{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147499,"rows_kept":147499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.96,77169.6,0.0,-0.41714,2e-05,31.52802]
[1779177667845,204.96,77158.5,0.0,-0.4174,2e-05,31.5279]
[1779177672881,204.96,77161.34,0.0,-0.41733,2e-05,31.52794]
[1779177678922,204.96,77161.65,0.0,-0.41732,2e-05,31.52794]
[1779177683957,204.96,77165.59,0.0,-0.41723,2e-05,31.52798]
[1779177688992,204.96,77160.23,0.0,-0.41736,2e-05,31.52792]
[1779177694027,204.96,77160.22,0.0,-0.41736,2e-05,31.52519]
[1779177699063,204.96,77159.85,0.0,-0.41737,2e-05,31.52519]
[1779177706112,204.96,77156.08,0.0,-0.41746,2e-05,31.52514]
[1779177711146,204.96,77146.26,0.0,-0.41769,2e-05,31.52502]
[1779177716182,204.96,77143.54,0.0,-0.41775,2e-05,31.52499]
[1779177721215,204.96,77144.52,0.0,-0.41773,2e-05,31.525]
[1779177726253,204.96,77147.01,0.0,-0.41767,2e-05,31.52503]
[1779177731287,204.96,77152.96,0.0,-0.41753,2e-05,31.52511]
[1779177736325,204.96,77147.2,0.0,-0.41767,2e-05,31.52503]
[1779177741356,204.96,77144.2,0.0,-0.41774,2e-05,31.525]
[1779177746393,204.96,77143.04,0.0,-0.41776,2e-05,31.52498]
[1779177751427,204.96,77140.15,0.0,-0.41783,2e-05,31.52221]
[1779177756462,204.96,77139.52,0.0,-0.41785,2e-05,31.5222]
[1779177761498,204.96,77139.08,0.0,-0.41786,2e-05,31.52219]
[1779177766533,204.96,77132.93,0.0,-0.418,2e-05,31.52211]
[1779177771567,204.96,77137.05,0.0,-0.41791,2e-05,31.52217]
[1779177776602,204.96,77136.85,0.0,-0.41791,2e-05,31.52216]
[1779177781638,204.96,77136.59,0.0,-0.41792,2e-05,31.52216]
[1779177786672,204.96,77138.62,0.0,-0.41787,2e-05,31.52219]
[1779177791707,204.96,77144.71,0.0,-0.41772,2e-05,31.52227]
[1779177796749,204.96,77144.38,0.0,-0.41773,2e-05,31.52226]
[1779177801783,204.96,77145.85,0.0,-0.4177,2e-05,31.52228]
[1779177806818,204.96,77137.75,0.0,-0.41789,2e-05,31.52218]
[1779177811852,204.96,77137.11,0.0,-0.4179,2e-05,31.51943]
[1779177816888,204.96,77138.99,0.0,-0.41786,2e-05,31.51946]
[1779177821923,204.96,77139.71,0.0,-0.41784,2e-05,31.51947]
[1779177826958,204.96,77136.42,0.0,-0.41792,2e-05,31.51942]
[1779177831993,204.96,77143.62,0.0,-0.41775,2e-05,31.51952]
[1779177838035,39.49,77143.86,0.0,-0.29396,0.00011,27.80906]
[1779177843095,39.48,77140.21,0.0,-0.2943,0.00011,27.82282]
[1779177848101,39.47,77136.69,0.0,-0.29464,0.00011,27.83619]
[1779177853105,39.46,77135.93,0.0,-0.29468,0.00011,27.83769]
[1779177858110,39.45,77131.4,0.0,-0.29513,0.00011,27.85585]
[1779177863115,39.44,77127.55,0.0,-0.29552,0.00011,27.87117]
[1779177868120,39.44,77129.73,0.0,-0.29525,0.00011,27.86037]
[1779177873418,39.43,77129.76,0.0,-0.29521,0.00011,27.85602]
[1779177880132,39.42,77129.28,0.0,-0.29523,0.00011,27.85668]
[1779177885137,39.42,77128.83,0.0,-0.29525,0.00011,27.85774]
[1779177890142,39.41,77127.43,0.0,-0.29539,0.00011,27.86302]
[1779177895147,39.41,77130.54,0.0,-0.29503,0.00011,27.84879]
[1779177900151,39.41,77129.27,0.0,-0.29516,0.00011,27.85364]
[1779177905156,39.4,77121.3,0.0,-0.29601,0.00011,27.88766]
[1779177910161,39.4,77120.5,0.0,-0.29608,0.00011,27.89059]
[1779177912698,39.4,77120.04,0.0,-0.29613,0.00011,27.89237]
[1779177912699,39.4,77120.04,0.0,-0.29613,0.00011,27.89237]
[1779177913164,39.4,77119.88,0.0,-0.29614,0.00011,27.89293]
[1779177913786,39.4,77119.88,0.0,-0.29614,0.00011,27.89293]
[1779177914165,39.4,77119.84,0.0,-0.29614,0.00011,27.893]
[1779177914361,39.4,77119.84,0.0,-0.29614,0.00011,27.893]
[1779177915166,39.4,77119.68,0.0,-0.29616,0.00011,27.8936]
[1779177916167,39.4,77109.98,0.0,-0.29721,0.00011,27.93549]
[1779177921172,39.39,77100.73,0.0,-0.29821,0.00011,27.97487]
[1779177926177,39.39,77098.52,0.0,-0.29844,0.00011,27.98395]
[1779177929272,39.39,77097.74,0.0,-0.29852,0.00011,27.98706]
[1779177930181,39.39,77097.34,0.0,-0.29856,0.00011,27.98872]
[1779177930284,39.39,77097.34,0.0,-0.29856,0.00011,27.98872]
[1779177930290,39.39,77097.34,0.0,-0.29856,0.00011,27.98872]
[1779177931182,39.39,77096.43,0.0,-0.29864,0.00011,27.98947]
[1779177931300,39.39,77096.43,0.0,-0.29864,0.00011,27.98947]
[1779177932183,39.39,77096.39,0.0,-0.29865,0.00011,27.98957]
[1779177932335,39.39,77096.39,0.0,-0.29865,0.00011,27.98957]
[1779177932347,39.39,77096.39,0.0,-0.29865,0.00011,27.98957]
[1779177933184,39.39,77096.0,0.0,-0.29869,0.00011,27.99117]
[1779177933340,39.39,77096.0,0.0,-0.29869,0.00011,27.99117]
[1779177934185,39.39,77098.0,0.0,-0.29847,0.00011,27.98252]
[1779177934399,39.39,77098.0,0.0,-0.29847,0.00011,27.98252]
[1779177935186,39.39,77098.94,0.0,-0.29836,0.00011,27.9784]
[1779177936450,39.39,77099.11,0.0,-0.29834,0.00011,27.97761]
[1779177937188,39.39,77098.93,0.0,-0.29836,0.00011,27.97834]
[1779177942193,39.39,77097.78,0.0,-0.29848,0.00011,27.98296]
[1779177947198,39.38,77098.03,0.0,-0.29845,0.00011,27.98159]
[1779177952203,39.38,77100.92,0.0,-0.29812,0.00011,27.96888]
[1779177953843,39.38,77102.74,0.0,-0.29792,0.00011,27.96104]
[1779177953981,39.38,77102.74,0.0,-0.29792,0.00011,27.96104]
[1779177954841,39.38,77102.74,0.0,-0.29792,0.00011,27.96099]
[1779177955206,39.38,77102.65,0.0,-0.29793,0.00011,27.96133]
[1779177960211,39.38,77100.66,0.0,-0.29814,0.00011,27.96964]
[1779177965216,39.38,77099.74,0.0,-0.29824,0.00011,27.97341]
[1779177970221,39.38,77100.14,0.0,-0.29819,0.00011,27.9715]
[1779177976227,39.38,77100.97,0.0,-0.29809,0.00011,27.96767]
[1779177979323,39.34,77101.54,0.0,-0.29786,0.00011,27.95801]
[1779177980231,39.3,77101.63,0.0,-0.29769,0.00011,27.95073]
[1779177985236,39.14,77100.7,0.0,-0.29708,0.00011,27.9239]
[1779177990241,39.0,77099.82,0.0,-0.29657,0.00011,27.90201]
[1779177993125,38.95,77099.59,0.0,-0.29638,0.00011,27.89097]
[1779177993141,38.93,77099.59,0.0,-0.29628,0.00011,27.88674]
[1779177993469,38.93,77099.59,0.0,-0.29628,0.00011,27.88674]
[1779177994245,38.91,77097.89,0.0,-0.29637,0.00011,27.89007]
[1779177998160,38.82,77088.52,0.0,-0.29702,0.00011,27.91484]
[1779177999619,38.8,77088.45,0.0,-0.29695,0.00011,27.91144]
[1779178000251,38.78,77087.75,0.0,-0.29694,0.00011,27.91094]
[1779178005661,38.7,77086.31,0.0,-0.29672,0.00011,27.901]
[1779178006218,38.68,77086.31,0.0,-0.29666,0.00011,27.89829]
[1779178009687,38.64,77088.76,0.0,-0.29621,0.00011,27.87971]
[1779178010244,38.63,77088.76,0.0,-0.29615,0.00011,27.87716]
[1779178012786,38.6,77086.6,0.0,-0.29628,0.00011,27.88211]
[1779178013264,38.59,77087.55,0.0,-0.29612,0.00011,27.87571]
[1779178018268,38.54,77087.69,0.0,-0.29589,0.00011,27.86543]
[1779178023273,38.5,77083.33,0.0,-0.29618,0.00011,27.87657]
[1779178025956,38.48,77083.55,0.0,-0.29608,0.00011,27.8725]
[1779178026060,38.48,77083.55,0.0,-0.29605,0.00011,27.87106]
[1779178031281,38.44,77082.47,0.0,-0.29603,0.00011,27.86966]
[1779178033852,38.43,77083.36,0.0,-0.29587,0.00011,27.86341]
[1779178034284,38.43,77082.85,0.0,-0.29591,0.00011,27.8646]
[1779178038112,38.41,77080.19,0.0,-0.29613,0.00011,27.87319]
[1779178038266,38.41,77080.19,0.0,-0.29613,0.00011,27.87319]
[1779178038288,38.42,77079.88,0.0,-0.2962,0.00011,27.87614]
[1779178042310,38.49,77073.26,0.0,-0.29728,0.00011,27.92049]
[1779178043293,38.51,77072.79,0.0,-0.29741,0.00011,27.9258]
[1779178046865,38.56,77065.07,0.0,-0.29847,0.00011,27.96828]
[1779178047297,38.57,77065.02,0.0,-0.29853,0.00011,27.97094]
[1779178050285,38.59,77057.08,0.0,-0.29952,0.00011,28.00996]
[1779178050301,38.6,77054.96,0.0,-0.2998,0.00011,28.02094]
[1779178051620,38.61,77054.66,0.0,-0.29986,0.00011,28.02086]
[1779178052303,38.62,77051.84,0.0,-0.30021,0.00011,28.03464]
[1779178057308,38.65,77051.32,0.0,-0.30041,0.00011,28.04298]
[1779178059577,38.67,77053.9,0.0,-0.30018,0.00011,28.03422]
[1779178060311,38.67,77056.11,0.0,-0.29996,0.00011,28.02583]
[1779178060433,38.67,77056.11,0.0,-0.29996,0.00011,28.02583]
[1779178061312,38.67,77060.1,0.0,-0.29949,0.00011,28.00724]
[1779178061707,38.67,77060.1,0.0,-0.29949,0.00011,28.00724]
[1779178067317,38.65,77075.56,0.0,-0.29768,0.00011,27.93597]
[1779178072322,38.61,77076.12,0.0,-0.29746,0.00011,27.92651]
[1779178077327,38.54,77075.97,0.0,-0.29718,0.00011,27.91456]
[1779178082332,38.49,77076.91,0.0,-0.29684,0.00011,27.9001]
[1779178082926,38.49,77076.91,0.0,-0.29684,0.00011,27.9001]
[1779178083333,38.49,77076.31,0.0,-0.29692,0.00011,27.9036]
[1779178086993,38.5,77070.56,0.0,-0.2976,0.00011,27.93059]
[1779178087337,38.52,77069.8,0.0,-0.29775,0.00011,27.93693]
[1779178092342,38.59,77066.32,0.0,-0.29844,0.00011,27.96505]
[1779178097347,38.64,77071.97,0.0,-0.29807,0.00011,27.95114]
[1779178102352,38.69,77067.2,0.0,-0.29881,0.00011,27.98121]
[1779178107357,38.73,77066.5,0.0,-0.29905,0.00011,27.9909]
[1779178109289,38.73,77066.42,0.0,-0.29908,0.00011,27.99238]
[1779178109359,38.74,77067.08,0.0,-0.29904,0.00011,27.99061]
[1779178109396,38.74,77067.08,0.0,-0.29904,0.00011,27.99061]
[1779178110226,38.74,77067.08,0.0,-0.29904,0.00011,27.99061]
[1779178115942,38.77,77066.3,0.0,-0.29924,0.00011,27.99676]
[1779178116366,38.78,77066.83,0.0,-0.29921,0.00011,27.99533]
[1779178118368,38.78,77055.7,0.0,-0.30047,0.00011,28.04465]
[1779178118418,38.78,77055.7,0.0,-0.30047,0.00011,28.04465]
[1779178119369,38.78,77056.29,0.0,-0.30041,0.00011,28.04244]
[1779178124374,38.79,77054.42,0.0,-0.30065,0.00011,28.05166]
[1779178129379,38.79,77053.42,0.0,-0.30078,0.00011,28.05685]
[1779178133702,38.8,77057.7,0.0,-0.30032,0.00011,28.03913]
[1779178134384,38.8,77059.34,0.0,-0.30014,0.00011,28.03232]
[1779178138081,38.81,77062.79,0.0,-0.29979,0.00011,28.01844]
[1779178138388,38.81,77062.78,0.0,-0.2998,0.00011,28.01887]
[1779178143393,38.76,77068.88,0.0,-0.29891,0.00011,27.98342]
[1779178148398,38.72,77068.48,0.0,-0.29878,0.00011,27.97799]
[1779178153403,38.69,77070.28,0.0,-0.29844,0.00011,27.96418]
[1779178155487,38.68,77071.94,0.0,-0.29822,0.00011,27.95509]
[1779178156406,38.68,77072.21,0.0,-0.29817,0.00011,27.95303]
[1779178162412,38.57,77069.65,0.0,-0.29801,0.00011,27.9453]
[1779178168356,38.57,77068.25,0.0,-0.29813,0.00011,27.95008]
[1779178173391,38.56,77067.73,0.0,-0.29815,0.00011,27.94822]
[1779178178426,38.55,77063.9,0.0,-0.29854,0.00011,27.9635]
[1779178183433,38.55,77063.19,0.0,-0.29859,0.00011,27.96524]
[1779178188438,38.54,77063.26,0.0,-0.29855,0.00011,27.96376]
[1779178190744,38.54,77063.12,0.0,-0.29856,0.00011,27.96396]
[1779178191441,38.54,77060.22,0.0,-0.29887,0.00011,27.97637]
[1779178194444,38.53,77050.63,0.0,-0.29991,0.00011,28.01669]
[1779178197265,38.52,77050.44,0.0,-0.2999,0.00011,28.01627]
[1779178197363,38.52,77050.44,0.0,-0.2999,0.00011,28.01627]
[1779178197390,38.52,77050.44,0.0,-0.29988,0.00011,28.01566]
[1779178197595,38.52,77050.44,0.0,-0.29988,0.00011,28.01566]
[1779178198448,38.51,77043.82,0.0,-0.30061,0.00011,28.04372]
[1779178202905,38.49,77040.05,0.0,-0.30094,0.00011,28.05657]
[1779178203453,38.49,77040.07,0.0,-0.30092,0.00011,28.0557]
[1779178205510,38.48,77040.07,0.0,-0.30089,0.00011,28.05417]
[1779178206958,38.48,77040.07,0.0,-0.30089,0.00011,28.05417]
[1779178209030,38.47,77039.19,0.0,-0.30093,0.00011,28.05582]
[1779178209459,38.46,77039.15,0.0,-0.30092,0.00011,28.05532]
[1779178211054,38.46,77038.51,0.0,-0.30098,0.00011,28.05747]
[1779178211349,38.46,77038.51,0.0,-0.30098,0.00011,28.05747]
[1779178219469,38.42,77028.92,0.0,-0.30188,0.00011,28.09174]
[1779178224474,38.4,77027.31,0.0,-0.30198,0.00011,28.09516]
[1779178229480,38.39,77033.52,0.0,-0.30121,0.00011,28.0655]
[1779178234485,38.38,77039.37,0.0,-0.30052,0.00011,28.03603]
[1779178237494,38.38,77039.92,0.0,-0.30045,0.00011,28.03349]
[1779178238489,38.38,77043.57,0.0,-0.30005,0.00011,28.0176]
[1779178239376,38.38,77043.57,0.0,-0.30005,0.00011,28.0176]
[1779178239392,38.38,77043.57,0.0,-0.30005,0.00011,28.0178]
[1779178243494,38.39,77052.89,0.0,-0.29904,0.00011,27.97844]
[1779178248499,38.4,77055.74,0.0,-0.29877,0.00011,27.96808]
[1779178253504,38.41,77057.03,0.0,-0.29868,0.00011,27.96454]
[1779178258509,38.42,77056.73,0.0,-0.29875,0.00011,27.9676]
[1779178263514,38.43,77046.38,0.0,-0.29994,0.00011,28.01394]
[1779178268519,38.42,77046.21,0.0,-0.29993,0.00011,28.01358]
[1779178273525,38.42,77043.7,0.0,-0.30019,0.00011,28.02359]
[1779178278530,38.41,77041.32,0.0,-0.30042,0.00011,28.03267]
[1779178280345,38.41,77041.14,0.0,-0.30044,0.00011,28.03321]
[1779178280417,38.41,77041.14,0.0,-0.30044,0.00011,28.03321]
[1779178280446,38.41,77041.14,0.0,-0.30043,0.00011,28.03294]
[1779178282219,38.4,77036.12,0.0,-0.30099,0.00011,28.05442]
[1779178282265,38.4,77036.12,0.0,-0.30099,0.00011,28.05442]
[1779178282534,38.4,77034.0,0.0,-0.30121,0.00011,28.06315]
[1779178282603,38.4,77034.0,0.0,-0.30121,0.00011,28.06315]
[1779178283535,38.4,77034.47,0.0,-0.30115,0.00011,28.06062]
[1779178288540,38.39,77038.83,0.0,-0.30062,0.00011,28.04001]
[1779178293545,38.38,77039.06,0.0,-0.30055,0.00011,28.03477]
[1779178298550,38.38,77038.44,0.0,-0.3006,0.00011,28.0365]
[1779178303555,38.37,77038.69,0.0,-0.30055,0.00011,28.03459]
[1779178308561,38.37,77033.13,0.0,-0.30117,0.00011,28.05879]
[1779178310563,38.36,77023.13,0.0,-0.30227,0.00011,28.10087]
[1779178314957,38.35,77021.37,0.0,-0.3024,0.00011,28.10564]
[1779178315571,38.35,77022.23,0.0,-0.30228,0.00011,28.1013]
[1779178320575,38.33,77018.65,0.0,-0.3026,0.00011,28.11329]
[1779178325580,38.31,77022.32,0.0,-0.30213,0.00011,28.09471]
[1779178331516,38.3,77028.2,0.0,-0.30142,0.00011,28.06725]
[1779178336555,38.3,77031.45,0.0,-0.30105,0.00011,28.05282]
[1779178341589,38.3,77030.87,0.0,-0.30112,0.00011,28.0556]
[1779178346603,38.3,77032.29,0.0,-0.30095,0.00011,28.04929]
[1779178351608,38.3,77034.31,0.0,-0.30072,0.00011,28.03792]
[1779178352887,38.3,77033.97,0.0,-0.30077,0.00011,28.03954]
[1779178353610,38.31,77034.32,0.0,-0.30073,0.00011,28.03815]
[1779178358614,38.3,77025.24,0.0,-0.30175,0.00011,28.07745]
[1779178358903,38.3,77025.24,0.0,-0.30175,0.00011,28.07745]
[1779178359615,38.3,77024.59,0.0,-0.30181,0.00011,28.08006]
[1779178364619,38.29,77016.6,0.0,-0.30267,0.00011,28.11294]
[1779178369624,38.28,77015.01,0.0,-0.30279,0.00011,28.11739]
[1779178371128,38.28,77014.25,0.0,-0.30287,0.00011,28.12023]
[1779178371409,38.28,77014.25,0.0,-0.30287,0.00011,28.12023]
[1779178371426,38.27,77014.25,0.0,-0.30286,0.00011,28.11978]
[1779178376632,38.26,77018.6,0.0,-0.30232,0.00011,28.09921]
[1779178380896,38.26,77018.57,0.0,-0.30231,0.00011,28.09845]
[1779178381637,38.26,77019.07,0.0,-0.30225,0.00011,28.09612]
[1779178386642,38.25,77018.19,0.0,-0.30232,0.00011,28.09874]
[1779178391648,38.25,77019.01,0.0,-0.30221,0.00011,28.09454]
[1779178396653,38.25,77021.27,0.0,-0.30195,0.00011,28.08441]
[1779178401657,38.25,77021.97,0.0,-0.30187,0.00011,28.08142]
[1779178406662,38.25,77025.51,0.0,-0.30148,0.00011,28.06632]
[1779178411667,38.25,77024.15,0.0,-0.30163,0.00011,28.06991]
[1779178416672,38.25,77026.13,0.0,-0.30142,0.00011,28.06168]
[1779178421677,38.26,77029.31,0.0,-0.30108,0.00011,28.04856]
[1779178426348,38.27,77033.17,0.0,-0.30067,0.00011,28.03289]
[1779178426748,38.27,77030.87,0.0,-0.30094,0.00011,28.04323]
[1779178427683,38.27,77019.67,0.0,-0.3022,0.00011,28.09192]
[1779178431687,38.25,77010.09,0.0,-0.30323,0.00011,28.13151]
[1779178433011,38.25,77005.2,0.0,-0.30377,0.00011,28.15202]
[1779178433111,38.25,77005.2,0.0,-0.30377,0.00011,28.15202]
[1779178433339,38.25,77005.2,0.0,-0.30377,0.00011,28.15202]
[1779178433498,38.25,77005.2,0.0,-0.30377,0.00011,28.15202]
[1779178439694,38.22,76997.38,0.0,-0.30452,0.00011,28.18005]
[1779178444259,38.2,77002.44,0.0,-0.30389,0.00011,28.15568]
[1779178444300,38.2,77002.44,0.0,-0.30389,0.00011,28.15568]
[1779178444699,38.2,77003.6,0.0,-0.30374,0.00011,28.15026]
[1779178447133,38.2,77010.7,0.0,-0.30293,0.00011,28.11912]
[1779178447702,38.2,77011.11,0.0,-0.30288,0.00011,28.11727]
[1779178451418,38.2,77016.68,0.0,-0.30226,0.00011,28.09326]
[1779178451705,38.2,77017.2,0.0,-0.3022,0.00011,28.09112]
[1779178455535,38.21,77021.17,0.0,-0.30177,0.00011,28.07449]
[1779178455636,38.21,77021.17,0.0,-0.30177,0.00011,28.07476]
[1779178460714,38.22,77022.74,0.0,-0.30163,0.00011,28.06934]
[1779178465719,38.22,77023.66,0.0,-0.30156,0.00011,28.06649]
[1779178470726,38.23,77028.29,0.0,-0.30107,0.00011,28.04788]
[1779178470905,38.23,77028.29,0.0,-0.30107,0.00011,28.04788]
[1779178471142,38.23,77028.29,0.0,-0.30107,0.00011,28.04788]
[1779178471727,38.23,77027.43,0.0,-0.30116,0.00011,28.04891]
[1779178471802,38.23,77027.43,0.0,-0.30116,0.00011,28.04891]
[1779178471915,38.23,77027.43,0.0,-0.30116,0.00011,28.04891]
[1779178472728,38.24,77031.77,0.0,-0.30068,0.00011,28.03039]
[1779178478238,38.25,77032.76,0.0,-0.30063,0.00011,28.02835]
[1779178478314,38.25,77032.76,0.0,-0.30063,0.00011,28.02835]
[1779178478734,38.25,77036.27,0.0,-0.30024,0.00011,28.01348]
[1779178478815,38.25,77036.27,0.0,-0.30024,0.00011,28.01348]
[1779178479735,38.27,77050.87,0.0,-0.29868,0.00011,27.95274]
[1779178482585,38.3,77054.42,0.0,-0.2984,0.00011,27.94173]
[1779178482696,38.3,77054.42,0.0,-0.29842,0.00011,27.94278]
[1779178485063,38.31,77057.44,0.0,-0.29813,0.00011,27.93144]
[1779178485754,38.32,77057.9,0.0,-0.2981,0.00011,27.93038]
[1779178487041,38.32,77058.72,0.0,-0.29803,0.00011,27.92775]
[1779178487182,38.32,77058.72,0.0,-0.29803,0.00011,27.92775]
[1779178487736,38.33,77058.72,0.0,-0.29805,0.00011,27.92867]
[1779178491533,38.34,77058.62,0.0,-0.29812,0.00011,27.93163]
[1779178491760,38.35,77058.63,0.0,-0.29814,0.00011,27.93237]
[1779178497688,38.37,77066.24,0.0,-0.29741,0.00011,27.9041]
[1779178498812,38.38,77066.94,0.0,-0.29736,0.00011,27.9019]
[1779178499703,38.38,77066.94,0.0,-0.29738,0.00011,27.90279]
[1779178504737,38.41,77070.85,0.0,-0.29704,0.00011,27.88975]
[1779178506167,38.41,77070.85,0.0,-0.29706,0.00011,27.89056]
[1779178506752,38.41,77070.85,0.0,-0.29708,0.00011,27.89134]
[1779178507164,38.41,77070.85,0.0,-0.29708,0.00011,27.89134]
[1779178507758,38.42,77070.85,0.0,-0.2971,0.00011,27.89233]
[1779178510780,38.38,77080.26,0.0,-0.29588,0.00011,27.84326]
[1779178514474,38.32,77081.69,0.0,-0.29546,0.00011,27.82544]
[1779178514502,38.32,77081.69,0.0,-0.29546,0.00011,27.82544]
[1779178514571,38.31,77081.69,0.0,-0.29538,0.00011,27.82197]
[1779178519791,38.23,77081.62,0.0,-0.29503,0.00011,27.80678]
[1779178520964,38.21,77081.9,0.0,-0.29494,0.00011,27.8028]
[1779178521793,38.2,77081.49,0.0,-0.29492,0.00011,27.80196]
[1779178523085,38.18,77074.73,0.0,-0.29561,0.00011,27.82959]
[1779178523795,38.17,77074.28,0.0,-0.2956,0.00011,27.82891]
[1779178528800,38.11,77077.09,0.0,-0.29501,0.00011,27.80434]
[1779178533805,38.07,77070.78,0.0,-0.29553,0.00011,27.82207]
[1779178538810,38.05,77070.54,0.0,-0.29545,0.00011,27.81847]
[1779178544029,38.06,77070.31,0.0,-0.29555,0.00011,27.82273]
[1779178549824,38.05,77070.07,0.0,-0.29551,0.00011,27.82088]
[1779178550043,38.05,77070.07,0.0,-0.29551,0.00011,27.82088]
[1779178550398,38.05,77070.07,0.0,-0.29551,0.00011,27.82088]
[1779178550826,38.05,77067.87,0.0,-0.29577,0.00011,27.83154]
[1779178553481,38.08,77059.76,0.0,-0.29682,0.00011,27.87389]
[1779178553581,38.08,77059.76,0.0,-0.29683,0.00011,27.8741]
[1779178554170,38.08,77059.76,0.0,-0.29683,0.00011,27.8741]
[1779178554256,38.08,77059.76,0.0,-0.29683,0.00011,27.8741]
[1779178554831,38.08,77062.05,0.0,-0.29657,0.00011,27.86401]
[1779178556684,38.1,77061.97,0.0,-0.29665,0.00011,27.86728]
[1779178556782,38.11,77061.97,0.0,-0.29671,0.00011,27.87006]
[1779178561838,38.18,77064.89,0.0,-0.29668,0.00011,27.86945]
[1779178566843,38.23,77065.7,0.0,-0.29684,0.00011,27.87665]
[1779178570248,38.26,77067.43,0.0,-0.29677,0.00011,27.87449]
[1779178570847,38.27,77072.64,0.0,-0.29623,0.00011,27.85317]
[1779178573792,38.27,77074.91,0.0,-0.29594,0.00011,27.84158]
[1779178573850,38.26,77076.85,0.0,-0.29571,0.00011,27.83233]
[1779178575792,38.26,77076.6,0.0,-0.29573,0.00011,27.83289]
[1779178575852,38.26,77076.09,0.0,-0.29577,0.00011,27.83458]
[1779178580857,38.24,77074.97,0.0,-0.29584,0.00011,27.83695]
[1779178581010,38.24,77074.97,0.0,-0.29584,0.00011,27.83695]
[1779178584861,38.19,77085.85,0.0,-0.29437,0.00011,27.77716]
[1779178589866,38.13,77085.59,0.0,-0.29415,0.00011,27.76759]
[1779178594871,38.09,77085.77,0.0,-0.29392,0.00011,27.75495]
[1779178599876,38.05,77081.49,0.0,-0.29423,0.00011,27.76712]
[1779178602438,38.04,77082.83,0.0,-0.29402,0.00011,27.75831]
[1779178602879,38.03,77084.62,0.0,-0.29379,0.00011,27.74896]
[1779178604539,38.03,77084.77,0.0,-0.29375,0.00011,27.74715]
[1779178606871,38.02,77085.64,0.0,-0.2936,0.00011,27.7411]
[1779178606883,38.01,77086.22,0.0,-0.29351,0.00011,27.73751]
[1779178608885,38.03,77099.21,0.0,-0.29216,0.00011,27.68263]
[1779178609203,38.03,77099.21,0.0,-0.29216,0.00011,27.68263]
[1779178609427,38.03,77099.21,0.0,-0.29216,0.00011,27.68263]
[1779178609433,38.03,77099.21,0.0,-0.29216,0.00011,27.68263]
[1779178610035,38.03,77101.94,0.0,-0.29184,0.00011,27.66969]
[1779178610887,38.03,77102.2,0.0,-0.2918,0.00011,27.6681]
[1779178615342,38.02,77101.43,0.0,-0.29186,0.00011,27.6701]
[1779178615703,38.02,77101.43,0.0,-0.29185,0.00011,27.66988]
[1779178618511,38.02,77107.95,0.0,-0.29112,0.00011,27.63973]
[1779178618896,38.02,77113.25,0.0,-0.29053,0.00011,27.61549]
[1779178621899,38.03,77126.6,0.0,-0.28907,0.00011,27.55536]
[1779178626901,38.05,77135.2,0.0,-0.28819,0.00011,27.51884]
[1779178631911,38.07,77132.15,0.0,-0.28865,0.00011,27.53834]
[1779178632127,38.07,77132.15,0.0,-0.28865,0.00011,27.53834]
[1779178632145,38.07,77132.15,0.0,-0.28865,0.00011,27.53834]
[1779178632912,38.07,77132.31,0.0,-0.28865,0.00011,27.53823]
[1779178633027,38.07,77132.31,0.0,-0.28865,0.00011,27.53823]
[1779178633913,38.08,77130.77,0.0,-0.28883,0.00011,27.54593]
[1779178634965,38.08,77132.31,0.0,-0.28867,0.00011,27.53938]
[1779178635915,38.08,77131.91,0.0,-0.28873,0.00011,27.5418]
[1779178639793,38.09,77134.68,0.0,-0.28846,0.00011,27.53086]
[1779178641796,38.1,77135.89,0.0,-0.28836,0.00011,27.5265]
[1779178641827,38.1,77135.89,0.0,-0.28837,0.00011,27.52723]
[1779178646926,38.12,77139.06,0.0,-0.28809,0.00011,27.51578]
[1779178651658,38.13,77138.78,0.0,-0.28818,0.00011,27.51946]
[1779178651897,38.13,77138.78,0.0,-0.28817,0.00011,27.51671]
[1779178653933,38.13,77128.23,0.0,-0.28935,0.00011,27.56574]
[1779178654512,38.13,77128.23,0.0,-0.28935,0.00011,27.56574]
[1779178654550,38.13,77128.23,0.0,-0.28935,0.00011,27.56574]
[1779178654934,38.13,77128.12,0.0,-0.28936,0.00011,27.5663]
[1779178657802,38.16,77127.78,0.0,-0.28952,0.00011,27.57348]
[1779178657884,38.17,77127.78,0.0,-0.28958,0.00011,27.5761]
[1779178659781,38.18,77127.32,0.0,-0.28968,0.00011,27.58048]
[1779178659879,38.19,77127.32,0.0,-0.28972,0.00011,27.58198]
[1779178661948,38.2,77106.85,0.0,-0.29206,0.00011,27.67867]
[1779178666953,38.23,77107.53,0.0,-0.29213,0.00011,27.6819]
[1779178672946,38.26,77102.27,0.0,-0.29284,0.00011,27.71143]
[1779178673436,38.26,77102.27,0.0,-0.29284,0.00011,27.71143]
[1779178678965,38.28,77104.53,0.0,-0.29268,0.00011,27.70508]
[1779178682992,38.29,77102.68,0.0,-0.29293,0.00011,27.71525]
[1779178685972,38.29,77090.61,0.0,-0.29427,0.00011,27.76991]
[1779178690981,38.29,77094.26,0.0,-0.29387,0.00011,27.75341]
[1779178696987,38.29,77092.62,0.0,-0.29407,0.00011,27.76153]
[1779178701992,38.3,77092.68,0.0,-0.29407,0.00011,27.76153]
[1779178706997,38.3,77091.82,0.0,-0.29416,0.00011,27.76536]
[1779178712003,38.3,77095.68,0.0,-0.29373,0.00011,27.74552]
[1779178717009,38.3,77095.7,0.0,-0.29375,0.00011,27.74627]
[1779178722014,38.31,77098.44,0.0,-0.29347,0.00011,27.73504]
[1779178727019,38.31,77098.11,0.0,-0.29353,0.00011,27.73749]
[1779178732879,38.32,77104.19,0.0,-0.29289,0.00011,27.71175]
[1779178738029,38.33,77105.81,0.0,-0.29276,0.00011,27.70666]
[1779178743034,38.34,77105.92,0.0,-0.29278,0.00011,27.70774]
[1779178748038,38.35,77106.45,0.0,-0.29275,0.00011,27.7067]
[1779178753043,38.36,77106.43,0.0,-0.29279,0.00011,27.70805]
[1779178754953,38.36,77106.51,0.0,-0.29278,0.00011,27.70792]
[1779178754960,38.36,77106.51,0.0,-0.29278,0.00011,27.70792]
[1779178755045,38.36,77105.15,0.0,-0.29294,0.00011,27.71421]
[1779178756032,38.36,77105.15,0.0,-0.29294,0.00011,27.71421]
[1779178758358,38.36,77106.13,0.0,-0.29284,0.00011,27.71039]
[1779178762143,38.37,77109.97,0.0,-0.29244,0.00011,27.69424]
[1779178763053,38.37,77109.96,0.0,-0.29245,0.00011,27.69455]
[1779178767892,38.39,77104.98,0.0,-0.29308,0.00011,27.72059]
[1779178773063,38.45,77088.72,0.0,-0.29517,0.00011,27.80335]
[1779178778068,38.49,77088.03,0.0,-0.29541,0.00011,27.81342]
[1779178783073,38.51,77085.98,0.0,-0.29576,0.00011,27.82788]
[1779178789078,38.54,77085.82,0.0,-0.29589,0.00011,27.83352]
[1779178794083,38.56,77085.26,0.0,-0.29603,0.00011,27.83917]
[1779178798882,38.57,77084.19,0.0,-0.29619,0.00011,27.84594]
[1779178798928,38.57,77084.19,0.0,-0.2962,0.00011,27.84639]
[1779178804093,38.57,77078.21,0.0,-0.29689,0.00011,27.87398]
[1779178808276,38.58,77077.24,0.0,-0.29701,0.00011,27.87874]
[1779178809098,38.58,77077.32,0.0,-0.29701,0.00011,27.87848]
[1779178810320,38.56,77077.34,0.0,-0.29694,0.00011,27.87582]
[1779178811100,38.55,77078.92,0.0,-0.29671,0.00011,27.86641]
[1779178816105,38.5,77088.12,0.0,-0.29546,0.00011,27.81588]
[1779178818916,38.49,77087.99,0.0,-0.29541,0.00011,27.81333]
[1779178822915,38.46,77087.11,0.0,-0.29538,0.00011,27.81176]
[1779178823016,38.46,77087.11,0.0,-0.29538,0.00011,27.81201]
[1779178828037,38.46,77088.98,0.0,-0.2952,0.00011,27.80493]
[1779178833065,38.49,77087.25,0.0,-0.29549,0.00011,27.81428]
[1779178839106,38.51,77089.39,0.0,-0.29533,0.00011,27.80815]
[1779178844141,38.51,77093.08,0.0,-0.29491,0.00011,27.79137]
[1779178849149,38.51,77093.26,0.0,-0.29493,0.00011,27.79224]
[1779178854155,38.5,77092.67,0.0,-0.29493,0.00011,27.79205]
[1779178859160,38.51,77085.13,0.0,-0.29582,0.00011,27.82765]
[1779178864164,38.5,77084.66,0.0,-0.29583,0.00011,27.82815]
[1779178869169,38.5,77084.75,0.0,-0.29582,0.00011,27.8278]
[1779178874174,38.53,77084.96,0.0,-0.29591,0.00011,27.83154]
[1779178879179,38.55,77085.11,0.0,-0.29598,0.00011,27.83471]
[1779178884184,38.56,77083.97,0.0,-0.29618,0.00011,27.84285]
[1779178888101,38.57,77083.89,0.0,-0.29622,0.00011,27.84467]
[1779178888188,38.57,77083.93,0.0,-0.29623,0.00011,27.84497]
[1779178893194,38.58,77074.79,0.0,-0.29726,0.00011,27.8836]
[1779178898199,38.58,77081.74,0.0,-0.29651,0.00011,27.85383]
[1779178901252,38.59,77082.37,0.0,-0.29646,0.00011,27.85188]
[1779178901281,38.59,77082.37,0.0,-0.29646,0.00011,27.85188]
[1779178901283,38.59,77082.37,0.0,-0.29646,0.00011,27.85188]
[1779178907209,38.6,77091.43,0.0,-0.2955,0.00011,27.81397]
[1779178908222,38.6,77093.06,0.0,-0.29534,0.00011,27.80734]
[1779178909211,38.61,77092.46,0.0,-0.29542,0.00011,27.8106]
[1779178914216,38.62,77098.51,0.0,-0.29482,0.00011,27.78691]
[1779178917974,38.64,77102.49,0.0,-0.29444,0.00011,27.77157]
[1779178918049,38.64,77102.49,0.0,-0.29445,0.00011,27.77234]
[1779178921984,38.65,77100.77,0.0,-0.29468,0.00011,27.78149]
[1779178923225,38.65,77081.62,0.0,-0.2968,0.00011,27.86624]
[1779178928235,38.64,77068.21,0.0,-0.29825,0.00011,27.92339]
[1779178932212,38.62,77064.4,0.0,-0.29862,0.00011,27.93781]
[1779178932239,38.62,77061.53,0.0,-0.29892,0.00011,27.94957]
[1779178934467,38.61,77053.05,0.0,-0.29982,0.00011,27.98452]
[1779178935242,38.6,77052.85,0.0,-0.29981,0.00011,27.98433]
[1779178940247,38.57,77049.2,0.0,-0.3001,0.00011,27.99519]
[1779178945251,38.55,77048.63,0.0,-0.30006,0.00011,27.99331]
[1779178950256,38.53,77048.92,0.0,-0.29994,0.00011,27.98835]
[1779178955261,38.51,77048.36,0.0,-0.29992,0.00011,27.98467]
[1779178956522,38.51,77047.06,0.0,-0.30005,0.00011,27.98973]
[1779178962268,38.49,77038.76,0.0,-0.30088,0.00011,28.02155]
[1779178968274,38.46,77038.45,0.0,-0.30081,0.00011,28.01883]
[1779178973280,38.44,77032.87,0.0,-0.30136,0.00011,28.03949]
[1779178978285,38.42,77028.27,0.0,-0.30179,0.00011,28.0559]
[1779178983290,38.41,77028.84,0.0,-0.30165,0.00011,28.05022]
[1779178988295,38.4,77036.6,0.0,-0.30073,0.00011,28.01461]
[1779178993316,38.39,77040.25,0.0,-0.3003,0.00011,27.99792]
[1779178996319,38.39,77030.15,0.0,-0.30142,0.00011,28.04131]
[1779179001324,38.38,77029.52,0.0,-0.30145,0.00011,28.04218]
[1779179006433,38.37,77028.31,0.0,-0.30154,0.00011,28.04571]
[1779179007291,38.37,77028.31,0.0,-0.30153,0.00011,28.04523]
[1779179008841,38.36,77023.72,0.0,-0.30204,0.00011,28.06476]
[1779179014340,38.35,77020.9,0.0,-0.30228,0.00011,28.07115]
[1779179019346,38.34,77028.68,0.0,-0.30136,0.00011,28.03584]
[1779179024351,38.34,77030.98,0.0,-0.3011,0.00011,28.02583]
[1779179029356,38.34,77030.13,0.0,-0.3012,0.00011,28.02956]
[1779179031845,38.34,77028.91,0.0,-0.30133,0.00011,28.03473]
[1779179031849,38.34,77028.91,0.0,-0.30133,0.00011,28.0346]
[1779179036363,38.33,77008.72,0.0,-0.30356,0.00011,28.11997]
[1779179041368,38.31,77006.31,0.0,-0.30374,0.00011,28.12661]
[1779179044391,38.28,76990.99,0.0,-0.30538,0.00011,28.18851]
[1779179049396,38.25,76985.2,0.0,-0.3059,0.00011,28.20754]
[1779179054401,38.22,76985.43,0.0,-0.30575,0.00011,28.20142]
[1779179058976,38.21,76984.2,0.0,-0.30583,0.00011,28.20426]
[1779179060407,38.2,76973.91,0.0,-0.30696,0.00011,28.24667]
[1779179065412,38.18,76976.87,0.0,-0.30654,0.00011,28.23049]
[1779179070417,38.16,76979.34,0.0,-0.3062,0.00011,28.21747]
[1779179075422,38.16,76980.4,0.0,-0.30605,0.00011,28.20945]
[1779179081428,38.19,76981.23,0.0,-0.30609,0.00011,28.21129]
[1779179086433,38.21,76982.86,0.0,-0.30599,0.00011,28.20806]
[1779179091438,38.24,76991.47,0.0,-0.30512,0.00011,28.17532]
[1779179096443,38.26,76992.84,0.0,-0.30506,0.00011,28.17356]
[1779179101673,38.28,76993.7,0.0,-0.30505,0.00011,28.17344]
[1779179101758,38.28,76993.7,0.0,-0.30505,0.00011,28.17344]
[1779179102449,38.28,76993.4,0.0,-0.3051,0.00011,28.1754]
[1779179104451,38.3,76983.08,0.0,-0.30634,0.00011,28.22211]
[1779179105290,38.3,76983.08,0.0,-0.30634,0.00011,28.22211]
[1779179105390,38.31,76983.08,0.0,-0.30639,0.00011,28.22428]
[1779179110457,38.37,76982.92,0.0,-0.30664,0.00011,28.23438]
[1779179115462,38.41,76983.77,0.0,-0.30674,0.00011,28.23862]
[1779179117765,38.43,76982.47,0.0,-0.30695,0.00011,28.24672]
[1779179117820,38.43,76982.47,0.0,-0.30695,0.00011,28.24672]
[1779179120819,38.44,76977.2,0.0,-0.30763,0.00011,28.27235]
[1779179121457,38.45,76977.2,0.0,-0.30765,0.00011,28.27313]
[1779179126473,38.47,76971.01,0.0,-0.30843,0.00011,28.30223]
[1779179131022,38.48,76970.48,0.0,-0.30853,0.00011,28.30603]
[1779179131478,38.48,76964.48,0.0,-0.3092,0.00011,28.3284]
[1779179136483,38.51,76963.37,0.0,-0.30946,0.00011,28.33837]
[1779179137534,38.51,76964.41,0.0,-0.30936,0.00011,28.33467]
[1779179138485,38.52,76972.46,0.0,-0.30846,0.00011,28.30183]
[1779179141618,38.54,76976.01,0.0,-0.30813,0.00011,28.28986]
[1779179142424,38.54,76976.01,0.0,-0.30813,0.00011,28.28986]
[1779179142489,38.54,76976.18,0.0,-0.30814,0.00011,28.29005]
[1779179143423,38.54,76976.18,0.0,-0.30814,0.00011,28.29005]
[1779179143490,38.55,76977.68,0.0,-0.30799,0.00011,28.2847]
[1779179143513,38.55,76977.68,0.0,-0.30799,0.00011,28.2847]
[1779179144491,38.55,76982.26,0.0,-0.3075,0.00011,28.26646]
[1779179146463,38.56,76982.99,0.0,-0.30744,0.00011,28.26448]
[1779179146494,38.57,76983.88,0.0,-0.30737,0.00011,28.26178]
[1779179146634,38.57,76983.88,0.0,-0.30737,0.00011,28.26178]
[1779179147495,38.57,76984.62,0.0,-0.30731,0.00011,28.25968]
[1779179148488,38.57,76984.62,0.0,-0.30731,0.00011,28.25968]
[1779179148496,38.58,76986.48,0.0,-0.30713,0.00011,28.25294]
[1779179151531,38.58,76987.69,0.0,-0.30701,0.00011,28.24859]
[1779179152437,38.57,76987.69,0.0,-0.30697,0.00011,28.24723]
[1779179157541,38.58,76978.1,0.0,-0.30807,0.00011,28.28792]
[1779179161272,38.59,76973.59,0.0,-0.30862,0.00011,28.30863]
[1779179161545,38.59,76973.34,0.0,-0.30866,0.00011,28.31015]
[1779179163120,38.59,76973.34,0.0,-0.30867,0.00011,28.31055]
[1779179163547,38.59,76968.55,0.0,-0.30922,0.00011,28.33088]
[1779179163810,38.59,76968.55,0.0,-0.30922,0.00011,28.33088]
[1779179164548,38.59,76964.43,0.0,-0.30969,0.00011,28.34817]
[1779179165804,38.59,76963.09,0.0,-0.30985,0.00011,28.35382]
[1779179166369,38.59,76963.09,0.0,-0.30985,0.00011,28.35382]
[1779179166459,38.59,76963.09,0.0,-0.30985,0.00011,28.35385]
[1779179171991,38.6,76962.48,0.0,-0.30992,0.00011,28.35652]
[1779179177495,38.6,76961.23,0.0,-0.31006,0.00011,28.36164]
[1779179182530,38.59,76961.27,0.0,-0.31005,0.00011,28.36138]
[1779179182791,38.59,76961.27,0.0,-0.31005,0.00011,28.36138]
[1779179182998,38.59,76961.27,0.0,-0.31005,0.00011,28.36138]
[1779179183305,38.59,76961.27,0.0,-0.31005,0.00011,28.36138]
[1779179183537,38.59,76961.27,0.0,-0.31006,0.00011,28.36143]
[1779179183742,38.59,76961.27,0.0,-0.31006,0.00011,28.36143]
[1779179184142,38.59,76961.27,0.0,-0.31006,0.00011,28.36143]
[1779179184306,38.59,76961.27,0.0,-0.31006,0.00011,28.36143]
[1779179184498,38.59,76961.27,0.0,-0.31006,0.00011,28.36143]
[1779179184552,38.59,76961.27,0.0,-0.31006,0.00011,28.36143]
[1779179185557,38.59,76963.12,0.0,-0.30983,0.00011,28.35303]
[1779179186113,38.59,76963.12,0.0,-0.30983,0.00011,28.35303]
[1779179186564,38.58,76963.12,0.0,-0.3098,0.00011,28.35207]
[1779179187572,38.58,76925.98,0.0,-0.31402,0.00011,28.50437]
[1779179188149,38.58,76925.98,0.0,-0.31402,0.00011,28.50437]
[1779179188575,38.57,76926.27,0.0,-0.31396,0.00011,28.50235]
[1779179188709,38.57,76926.27,0.0,-0.31396,0.00011,28.50235]
[1779179188711,38.57,76926.27,0.0,-0.31396,0.00011,28.50235]
[1779179189576,38.57,76928.63,0.0,-0.31367,0.00011,28.49196]
[1779179194581,38.55,76929.79,0.0,-0.31346,0.00011,28.48156]
[1779179199586,38.54,76927.96,0.0,-0.31361,0.00011,28.4868]
[1779179204591,38.52,76928.72,0.0,-0.31346,0.00011,28.48134]
[1779179209596,38.51,76920.92,0.0,-0.3143,0.00011,28.51107]
[1779179209722,38.51,76920.92,0.0,-0.3143,0.00011,28.51107]
[1779179209814,38.51,76920.92,0.0,-0.3143,0.00011,28.51107]
[1779179210066,38.51,76920.92,0.0,-0.3143,0.00011,28.51107]
[1779179210597,38.51,76918.72,0.0,-0.31454,0.00011,28.5194]
[1779179212584,38.5,76918.0,0.0,-0.3146,0.00011,28.52169]
[1779179212599,38.5,76917.77,0.0,-0.31461,0.00011,28.522]
[1779179213321,38.5,76917.77,0.0,-0.31461,0.00011,28.522]
[1779179213422,38.49,76917.77,0.0,-0.3146,0.00011,28.52141]
[1779179218605,38.48,76918.68,0.0,-0.31442,0.00011,28.515]
[1779179223610,38.46,76918.1,0.0,-0.31444,0.00011,28.51536]
[1779179228615,38.45,76919.71,0.0,-0.31421,0.00011,28.5072]
[1779179233620,38.44,76914.62,0.0,-0.31475,0.00011,28.52634]
[1779179239626,38.43,76913.9,0.0,-0.31478,0.00012,28.52706]
[1779179244631,38.42,76918.7,0.0,-0.3142,0.00011,28.50633]
[1779179249636,38.42,76919.99,0.0,-0.31404,0.00011,28.50061]
[1779179250431,38.42,76919.99,0.0,-0.31404,0.00011,28.50061]
[1779179250532,38.42,76919.99,0.0,-0.31404,0.00011,28.50067]
[1779179255642,38.43,76927.46,0.0,-0.3132,0.00011,28.46793]
[1779179256937,38.43,76927.48,0.0,-0.3132,0.00011,28.46806]
[1779179257644,38.43,76928.24,0.0,-0.31312,0.00011,28.46511]
[1779179262649,38.44,76931.67,0.0,-0.31275,0.00011,28.4522]
[1779179263783,38.44,76934.59,0.0,-0.31243,0.00011,28.44053]
[1779179264555,38.44,76934.59,0.0,-0.31243,0.00011,28.44053]
[1779179264651,38.44,76941.81,0.0,-0.31162,0.00011,28.41125]
[1779179266653,38.45,76952.97,0.0,-0.31037,0.00011,28.36578]
[1779179267405,38.45,76952.97,0.0,-0.31037,0.00011,28.36578]
[1779179267626,38.45,76952.97,0.0,-0.31037,0.00011,28.36578]
[1779179267654,38.45,76958.21,0.0,-0.30979,0.00011,28.34471]
[1779179269413,38.46,76959.95,0.0,-0.30961,0.00011,28.33831]
[1779179269514,38.46,76959.95,0.0,-0.30963,0.00011,28.33919]
[1779179271343,38.47,76963.43,0.0,-0.30926,0.00011,28.32553]
[1779179271431,38.48,76963.43,0.0,-0.30928,0.00011,28.32643]
[1779179276663,38.5,76965.56,0.0,-0.30915,0.00011,28.32178]
[1779179281668,38.49,76966.54,0.0,-0.30901,0.00011,28.31658]
[1779179285478,38.49,76969.39,0.0,-0.30866,0.00011,28.30373]
[1779179285572,38.49,76969.39,0.0,-0.30866,0.00011,28.30353]
[1779179285918,38.49,76969.39,0.0,-0.30866,0.00011,28.30353]
[1779179286673,38.48,76975.16,0.0,-0.30795,0.00011,28.27723]
[1779179291678,38.43,76978.36,0.0,-0.30738,0.00011,28.25534]
[1779179296683,38.38,76984.33,0.0,-0.30649,0.00011,28.22153]
[1779179301688,38.34,76988.06,0.0,-0.30589,0.00011,28.19843]
[1779179307693,38.3,76987.41,0.0,-0.3058,0.00011,28.19456]
[1779179312490,38.27,76982.48,0.0,-0.30624,0.00011,28.20827]
[1779179312669,38.27,76982.48,0.0,-0.30622,0.00011,28.20732]
[1779179317703,38.24,76983.28,0.0,-0.30603,0.00011,28.19973]
[1779179320924,38.23,76982.11,0.0,-0.30611,0.00011,28.20254]
[1779179326626,38.22,76987.61,0.0,-0.30542,0.00011,28.17644]
[1779179331717,38.21,76988.26,0.0,-0.30529,0.00011,28.1716]
[1779179335684,38.2,76988.62,0.0,-0.30524,0.00011,28.16934]
[1779179338030,38.19,76988.47,0.0,-0.30522,0.00011,28.16867]
[1779179338628,38.19,76988.47,0.0,-0.30521,0.00011,28.16823]
[1779179341275,38.19,76991.61,0.0,-0.30484,0.00011,28.1542]
[1779179341649,38.19,76991.61,0.0,-0.30484,0.00011,28.15428]
[1779179342656,38.19,77004.04,0.0,-0.30343,0.00011,28.10062]
[1779179343622,38.19,77004.04,0.0,-0.30343,0.00011,28.10062]
[1779179348735,38.2,77009.39,0.0,-0.30286,0.00011,28.07918]
[1779179353739,38.2,77002.69,0.0,-0.30364,0.00011,28.10864]
[1779179358744,38.2,77004.33,0.0,-0.30345,0.00011,28.10144]
[1779179363749,38.21,77006.96,0.0,-0.30316,0.00011,28.09047]
[1779179368754,38.21,77008.48,0.0,-0.303,0.00011,28.08442]
[1779179370044,38.21,77008.64,0.0,-0.30298,0.00011,28.08387]
[1779179375293,38.22,77013.58,0.0,-0.30245,0.00011,28.06092]
[1779179376762,38.22,77025.56,0.0,-0.30112,0.00011,28.00979]
[1779179378900,38.23,77030.2,0.0,-0.30063,0.00011,27.99116]
[1779179379435,38.23,77030.2,0.0,-0.30063,0.00011,27.99116]
[1779179379658,38.24,77030.2,0.0,-0.30066,0.00011,27.99205]
[1779179384770,38.27,77039.3,0.0,-0.29975,0.00011,27.95723]
[1779179389775,38.29,77037.92,0.0,-0.30002,0.00011,27.9679]
[1779179394779,38.31,77032.84,0.0,-0.30066,0.00011,27.99301]
[1779179399784,38.31,77026.41,0.0,-0.30141,0.00011,28.0225]
[1779179402216,38.32,77025.05,0.0,-0.30157,0.00011,28.02854]
[1779179402590,38.32,77025.05,0.0,-0.30157,0.00011,28.02854]
[1779179402656,38.32,77025.05,0.0,-0.30157,0.00011,28.02857]
[1779179402897,38.32,77025.05,0.0,-0.30157,0.00011,28.02857]
[1779179405790,38.31,77012.79,0.0,-0.30294,0.00011,28.08127]
[1779179406942,38.31,77018.34,0.0,-0.30231,0.00011,28.05697]
[1779179412797,38.31,77019.86,0.0,-0.30214,0.00011,28.05059]
[1779179416865,38.31,77020.99,0.0,-0.30201,0.00011,28.0455]
[1779179417214,38.31,77020.99,0.0,-0.30201,0.00011,28.0455]
[1779179417313,38.31,77020.99,0.0,-0.30201,0.00011,28.0455]
[1779179417702,38.31,77020.99,0.0,-0.30201,0.00011,28.0455]
[1779179417798,38.31,77020.99,0.0,-0.302,0.00011,28.04492]
[1779179418810,38.3,76992.25,0.0,-0.30522,0.00011,28.16756]
[1779179420928,38.29,76990.19,0.0,-0.30543,0.00011,28.17525]
[1779179421813,38.29,76989.74,0.0,-0.30545,0.00011,28.17605]
[1779179423148,38.28,76989.82,0.0,-0.30541,0.00011,28.17465]
[1779179428820,38.25,76996.81,0.0,-0.30449,0.00011,28.13937]
[1779179433873,38.24,76997.74,0.0,-0.30431,0.00011,28.12973]
[1779179435827,38.23,77007.06,0.0,-0.30324,0.00011,28.08893]
[1779179438669,38.23,77013.97,0.0,-0.30246,0.00011,28.05922]
[1779179438770,38.24,77013.97,0.0,-0.30247,0.00011,28.05944]
[1779179439637,38.24,77013.97,0.0,-0.30247,0.00011,28.05944]
[1779179445837,38.25,77020.34,0.0,-0.30181,0.00011,28.03417]
[1779179450842,38.26,77021.36,0.0,-0.30173,0.00011,28.03139]
[1779179455847,38.27,77021.99,0.0,-0.3017,0.00011,28.03023]
[1779179460851,38.27,77017.41,0.0,-0.30224,0.00011,28.05109]
[1779179463772,38.27,77017.78,0.0,-0.3022,0.00011,28.04965]
[1779179463774,38.27,77017.78,0.0,-0.3022,0.00011,28.04965]
[1779179463854,38.27,77016.22,0.0,-0.30238,0.00011,28.05647]
[1779179465806,38.27,77016.22,0.0,-0.30238,0.00011,28.05643]
[1779179470860,38.27,77014.29,0.0,-0.30259,0.00011,28.06464]
[1779179476869,38.27,77016.17,0.0,-0.30237,0.00011,28.05639]
[1779179481873,38.27,77007.95,0.0,-0.3033,0.00011,28.09173]
[1779179483388,38.27,77007.33,0.0,-0.30336,0.00011,28.09416]
[1779179483758,38.27,77007.33,0.0,-0.30336,0.00011,28.09416]
[1779179488800,38.25,76998.31,0.0,-0.30433,0.00011,28.13064]
[1779179489886,38.25,76997.71,0.0,-0.30437,0.00011,28.13218]
[1779179492213,38.24,76995.83,0.0,-0.30454,0.00011,28.13615]
[1779179497890,38.22,76991.29,0.0,-0.30497,0.00011,28.15222]
[1779179503148,38.21,76996.32,0.0,-0.30435,0.00011,28.1284]
[1779179505259,38.21,76995.5,0.0,-0.30443,0.00011,28.13133]
[1779179505301,38.21,76995.5,0.0,-0.30443,0.00011,28.13133]
[1779179505816,38.2,76995.5,0.0,-0.30441,0.00011,28.13058]
[1779179506823,38.2,76983.68,0.0,-0.30574,0.00011,28.18068]
[1779179508909,38.19,76975.18,0.0,-0.30666,0.00011,28.21521]
[1779179509844,38.18,76975.18,0.0,-0.30664,0.00011,28.21428]
[1779179511329,38.18,76975.05,0.0,-0.30663,0.00011,28.21393]
[1779179511858,38.17,76975.05,0.0,-0.30661,0.00011,28.21308]
[1779179513347,38.17,76975.06,0.0,-0.30659,0.00011,28.21224]
[1779179513871,38.16,76975.06,0.0,-0.30657,0.00011,28.21146]
[1779179514362,38.16,76975.06,0.0,-0.30657,0.00011,28.21146]
[1779179519300,38.14,76973.67,0.0,-0.30664,0.00011,28.21372]
[1779179519356,38.14,76973.67,0.0,-0.30664,0.00011,28.21372]
[1779179519413,38.14,76973.67,0.0,-0.30663,0.00011,28.21315]
[1779179523385,38.13,76978.6,0.0,-0.30602,0.00011,28.19053]
[1779179523424,38.13,76978.6,0.0,-0.30602,0.00011,28.19053]
[1779179523822,38.13,76978.6,0.0,-0.30601,0.00011,28.19001]
[1779179529921,38.11,76974.41,0.0,-0.30642,0.00011,28.20512]
[1779179531258,38.11,76974.41,0.0,-0.30641,0.00011,28.20469]
[1779179531306,38.11,76974.41,0.0,-0.30641,0.00011,28.20469]
[1779179531526,38.1,76974.41,0.0,-0.3064,0.00011,28.20422]
[1779179533360,38.1,76970.17,0.0,-0.30687,0.00011,28.22187]
[1779179533400,38.1,76970.17,0.0,-0.30687,0.00011,28.22187]
[1779179533730,38.1,76970.17,0.0,-0.30687,0.00011,28.22187]
[1779179533783,38.1,76970.17,0.0,-0.30687,0.00011,28.22187]
[1779179541932,38.08,76964.91,0.0,-0.30736,0.00011,28.2398]
[1779179547938,38.06,76970.23,0.0,-0.30669,0.00011,28.21444]
[1779179552943,38.06,76970.04,0.0,-0.30669,0.00011,28.21209]
[1779179557948,38.06,76973.76,0.0,-0.30628,0.00011,28.19655]
[1779179562953,38.07,76971.31,0.0,-0.30658,0.00011,28.20805]
[1779179567534,38.07,76966.53,0.0,-0.30713,0.00011,28.22857]
[1779179567678,38.07,76966.53,0.0,-0.30713,0.00011,28.22857]
[1779179567929,38.07,76966.53,0.0,-0.30712,0.00011,28.22814]
[1779179571052,38.06,76974.4,0.0,-0.3062,0.00011,28.19365]
[1779179571106,38.06,76974.4,0.0,-0.3062,0.00011,28.19365]
[1779179571295,38.06,76974.4,0.0,-0.3062,0.00011,28.19365]
[1779179571316,38.06,76974.4,0.0,-0.3062,0.00011,28.19365]
[1779179571396,38.06,76974.4,0.0,-0.3062,0.00011,28.19365]
[1779179576967,38.06,76976.33,0.0,-0.30598,0.00011,28.18557]
[1779179577019,38.06,76976.33,0.0,-0.30598,0.00011,28.18557]
[1779179577968,38.06,76975.02,0.0,-0.30613,0.00011,28.19113]
[1779179582973,38.07,76983.99,0.0,-0.30513,0.00011,28.15331]
[1779179584252,38.07,76982.16,0.0,-0.30534,0.00011,28.16138]
[1779179584308,38.07,76982.16,0.0,-0.30534,0.00011,28.16138]
[1779179584977,38.07,76980.92,0.0,-0.30548,0.00011,28.16684]
[1779179587165,38.07,76980.92,0.0,-0.3055,0.00011,28.16745]
[1779179587800,38.07,76980.92,0.0,-0.3055,0.00011,28.16745]
[1779179587912,38.07,76980.92,0.0,-0.3055,0.00011,28.16745]
[1779179587979,38.07,76986.75,0.0,-0.30484,0.00011,28.14257]
[1779179588208,38.07,76986.75,0.0,-0.30484,0.00011,28.14257]
[1779179588270,38.07,76986.75,0.0,-0.30484,0.00011,28.14257]
[1779179588980,38.08,76986.28,0.0,-0.3049,0.00011,28.14489]
[1779179589981,38.08,76995.59,0.0,-0.30385,0.00011,28.10512]
[1779179591572,38.08,76998.16,0.0,-0.30357,0.00011,28.09467]
[1779179591607,38.08,76998.16,0.0,-0.30357,0.00011,28.09467]
[1779179591694,38.09,76998.16,0.0,-0.30359,0.00011,28.09516]
[1779179593240,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593254,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593261,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593283,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593345,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593366,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593372,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593403,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593472,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593492,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593498,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593528,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593577,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593597,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593619,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593954,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593975,38.09,76991.19,0.0,-0.30439,0.00011,28.12583]
[1779179593985,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594011,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594059,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594080,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594105,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594164,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594195,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594694,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594738,38.09,76990.43,0.0,-0.30449,0.00011,28.12949]
[1779179594834,38.09,76990.43,0.0,-0.3045,0.00011,28.12983]
[1779179599991,38.1,76992.94,0.0,-0.30426,0.00011,28.12091]
[1779179604997,38.11,76991.05,0.0,-0.3045,0.00011,28.13039]
[1779179610002,38.12,76991.21,0.0,-0.30451,0.00011,28.13086]
[1779179614006,38.13,77003.32,0.0,-0.30315,0.00011,28.07671]
[1779179615395,38.13,77003.89,0.0,-0.3031,0.00011,28.07485]
[1779179615422,38.13,77003.89,0.0,-0.3031,0.00011,28.07485]
[1779179615711,38.13,77003.89,0.0,-0.30312,0.00011,28.07547]
[1779179621016,38.15,77005.1,0.0,-0.30305,0.00011,28.07312]
[1779179623713,38.15,77006.28,0.0,-0.30294,0.00011,28.06909]
[1779179623739,38.15,77006.28,0.0,-0.30294,0.00011,28.06909]
[1779179623743,38.16,77006.28,0.0,-0.30295,0.00011,28.06936]
[1779179626294,38.16,77003.38,0.0,-0.3033,0.00011,28.08277]
[1779179626348,38.16,77003.38,0.0,-0.3033,0.00011,28.08277]
[1779179627023,38.16,77005.56,0.0,-0.30306,0.00011,28.07375]
[1779179632028,38.17,77004.97,0.0,-0.30318,0.00011,28.07847]
[1779179637035,38.19,77007.61,0.0,-0.30293,0.00011,28.06903]
[1779179639587,38.19,77005.92,0.0,-0.30314,0.00011,28.07695]
[1779179639651,38.19,77005.92,0.0,-0.30314,0.00011,28.07695]
[1779179639755,38.19,77005.92,0.0,-0.30314,0.00011,28.07721]
[1779179641103,38.19,77005.71,0.0,-0.30317,0.00011,28.07839]
[1779179641129,38.19,77005.71,0.0,-0.30317,0.00011,28.07839]
[1779179641184,38.19,77005.71,0.0,-0.30317,0.00011,28.07839]
[1779179641198,38.19,77005.71,0.0,-0.30317,0.00011,28.07839]
[1779179641337,38.19,77005.71,0.0,-0.30317,0.00011,28.07839]
[1779179641764,38.19,77005.71,0.0,-0.30317,0.00011,28.07839]
[1779179641837,38.19,77005.71,0.0,-0.30317,0.00011,28.07839]
[1779179641968,38.2,77005.71,0.0,-0.30319,0.00011,28.07901]
[1779179642425,38.2,77005.71,0.0,-0.30319,0.00011,28.07901]
[1779179642460,38.2,77005.71,0.0,-0.30319,0.00011,28.07901]
[1779179643043,38.2,77020.09,0.0,-0.30157,0.00011,28.01707]
[1779179643425,38.2,77020.09,0.0,-0.30157,0.00011,28.01707]
[1779179643439,38.2,77020.09,0.0,-0.30157,0.00011,28.01707]
[1779179644044,38.21,77026.7,0.0,-0.30085,0.00011,27.98907]
[1779179645507,38.21,77031.37,0.0,-0.30035,0.00011,27.96974]
[1779179645529,38.21,77031.37,0.0,-0.30035,0.00011,27.96974]
[1779179645921,38.22,77031.37,0.0,-0.30038,0.00011,27.97097]
[1779179647524,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179647540,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179647821,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179647833,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179647860,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179647924,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179647949,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179647977,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179648030,38.23,77035.13,0.0,-0.29998,0.00011,27.95564]
[1779179648050,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648068,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648096,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648155,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648176,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648186,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648281,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648306,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648365,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648386,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648393,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648421,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648596,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648617,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648634,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648710,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648912,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179648964,38.23,77035.83,0.0,-0.29993,0.00011,27.95377]
[1779179649033,38.24,77035.83,0.0,-0.29996,0.00011,27.95495]
[1779179650246,38.24,77037.0,0.0,-0.29985,0.00011,27.95094]
[1779179657056,38.28,77039.18,0.0,-0.29978,0.00011,27.94859]
[1779179660188,38.3,77038.22,0.0,-0.29995,0.00011,27.95542]
[1779179660226,38.3,77038.22,0.0,-0.29995,0.00011,27.95542]
[1779179662189,38.3,77037.92,0.0,-0.3,0.00011,27.95743]
[1779179665438,38.31,77037.94,0.0,-0.30002,0.00011,27.95834]
[1779179665471,38.31,77037.94,0.0,-0.30002,0.00011,27.95834]
[1779179666047,38.31,77037.94,0.0,-0.30003,0.00011,27.95867]
[1779179667324,38.31,77042.7,0.0,-0.2995,0.00011,27.93821]
[1779179667391,38.31,77042.7,0.0,-0.2995,0.00011,27.93821]
[1779179667975,38.31,77042.7,0.0,-0.29951,0.00011,27.93866]
[1779179672996,38.32,77042.16,0.0,-0.29961,0.00011,27.94001]
[1779179673402,38.32,77042.16,0.0,-0.29961,0.00011,27.94001]
[1779179675658,38.33,77043.75,0.0,-0.29945,0.00011,27.93386]
[1779179676074,38.33,77046.03,0.0,-0.2992,0.00011,27.92431]
[1779179678659,38.34,77047.87,0.0,-0.29902,0.00011,27.91717]
[1779179684073,38.35,77046.44,0.0,-0.29923,0.00011,27.92581]
[1779179689086,38.36,77045.64,0.0,-0.29936,0.00011,27.93077]
[1779179694091,38.36,77045.55,0.0,-0.2994,0.00011,27.93232]
[1779179697621,38.37,77038.78,0.0,-0.30019,0.00011,27.96322]
[1779179702427,38.38,77041.33,0.0,-0.29993,0.00011,27.95328]
[1779179702551,38.38,77041.33,0.0,-0.29993,0.00011,27.95328]
[1779179702614,38.38,77041.33,0.0,-0.29993,0.00011,27.95328]
[1779179703330,38.38,77049.15,0.0,-0.29906,0.00011,27.9195]
[1779179703720,38.38,77049.15,0.0,-0.29906,0.00011,27.9195]
[1779179703733,38.38,77049.15,0.0,-0.29906,0.00011,27.9195]
[1779179703821,38.38,77049.15,0.0,-0.29906,0.00011,27.9195]
[1779179703858,38.38,77049.15,0.0,-0.29906,0.00011,27.9195]
[1779179704171,38.38,77049.15,0.0,-0.29907,0.00011,27.91985]
[1779179704441,38.38,77049.15,0.0,-0.29907,0.00011,27.91985]
[1779179705110,38.39,77067.19,0.0,-0.29707,0.00011,27.841]
[1779179705806,38.39,77067.19,0.0,-0.29707,0.00011,27.841]
[1779179705818,38.39,77067.19,0.0,-0.29707,0.00011,27.841]
[1779179705843,38.39,77067.19,0.0,-0.29707,0.00011,27.841]
[1779179705932,38.37,77067.19,0.0,-0.29699,0.00011,27.83758]
[1779179706823,38.37,77067.19,0.0,-0.29699,0.00011,27.83758]
[1779179706846,38.37,77067.19,0.0,-0.29699,0.00011,27.83758]
[1779179706887,38.35,77067.19,0.0,-0.29692,0.00011,27.83471]
[1779179707861,38.35,77067.19,0.0,-0.29692,0.00011,27.83471]
[1779179707883,38.35,77067.19,0.0,-0.29692,0.00011,27.83471]
[1779179707938,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708574,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708609,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708635,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708656,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708668,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708761,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708782,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708790,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708817,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708866,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708887,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179708905,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179709015,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179709034,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179709052,38.34,77067.19,0.0,-0.29686,0.00011,27.832]
[1779179709114,38.33,77093.47,0.0,-0.29386,0.00011,27.71155]
[1779179709139,38.33,77093.47,0.0,-0.29386,0.00011,27.71155]
[1779179709205,38.33,77093.47,0.0,-0.29386,0.00011,27.71155]
[1779179710115,38.31,77093.72,0.0,-0.29377,0.00011,27.70792]
[1779179712493,38.29,77093.87,0.0,-0.29364,0.00011,27.70247]
[1779179712515,38.29,77093.87,0.0,-0.29364,0.00011,27.70247]
[1779179713031,38.28,77093.87,0.0,-0.29359,0.00011,27.70024]
[1779179714242,38.27,77093.87,0.0,-0.29357,0.00011,27.69934]
[1779179714283,38.27,77093.87,0.0,-0.29357,0.00011,27.69934]
[1779179715120,38.27,77085.94,0.0,-0.29443,0.00011,27.73394]
[1779179715919,38.27,77085.94,0.0,-0.29443,0.00011,27.73394]
[1779179715961,38.27,77085.94,0.0,-0.29443,0.00011,27.73394]
[1779179715978,38.26,77085.94,0.0,-0.2944,0.00011,27.73254]
[1779179718077,38.25,77078.42,0.0,-0.29521,0.00011,27.76501]
[1779179718123,38.25,77074.97,0.0,-0.29556,0.00011,27.77903]
[1779179723128,38.23,77067.65,0.0,-0.29631,0.00011,27.80846]
[1779179728133,38.22,77060.32,0.0,-0.29709,0.00011,27.83965]
[1779179733138,38.21,77067.1,0.0,-0.29629,0.00011,27.80518]
[1779179738143,38.21,77069.07,0.0,-0.29607,0.00011,27.79621]
[1779179743148,38.2,77070.32,0.0,-0.29587,0.00011,27.78817]
[1779179748153,38.17,77073.26,0.0,-0.29541,0.00011,27.76943]
[1779179751412,38.16,77074.2,0.0,-0.29524,0.00011,27.76253]
[1779179752094,38.15,77074.2,0.0,-0.29523,0.00011,27.76173]
[1779179753761,38.15,77073.98,0.0,-0.29523,0.00011,27.76198]
[1779179753853,38.15,77073.98,0.0,-0.29522,0.00011,27.76127]
[1779179758653,38.13,77075.33,0.0,-0.29501,0.00011,27.75263]
[1779179758694,38.13,77075.33,0.0,-0.29499,0.00011,27.75204]
[1779179761658,38.12,77075.33,0.0,-0.29496,0.00011,27.75082]
[1779179761695,38.12,77075.33,0.0,-0.29496,0.00011,27.75082]
[1779179761732,38.12,77075.33,0.0,-0.29495,0.00011,27.75022]
[1779179763844,38.12,77075.33,0.0,-0.29494,0.00011,27.74963]
[1779179769173,38.09,77077.77,0.0,-0.29452,0.00011,27.73241]
[1779179775179,38.05,77076.65,0.0,-0.29448,0.00011,27.73011]
[1779179780184,38.02,77075.69,0.0,-0.29446,0.00011,27.72907]
[1779179785189,38.0,77074.91,0.0,-0.29445,0.00011,27.72819]
[1779179790194,37.98,77078.54,0.0,-0.29396,0.00011,27.70831]
[1779179795200,37.97,77077.93,0.0,-0.29397,0.00011,27.70603]
[1779179800205,37.97,77073.78,0.0,-0.29442,0.00011,27.72432]
[1779179801882,37.98,77068.86,0.0,-0.29502,0.00011,27.74863]
[1779179803889,38.0,77067.81,0.0,-0.29522,0.00011,27.75695]
[1779179803936,38.0,77067.81,0.0,-0.29522,0.00011,27.75695]
[1779179803942,38.0,77067.81,0.0,-0.29525,0.00011,27.75825]
[1779179805216,38.01,77057.66,0.0,-0.29643,0.00011,27.80531]
[1779179809284,38.03,77057.49,0.0,-0.29655,0.00011,27.81027]
[1779179809313,38.03,77057.49,0.0,-0.29655,0.00011,27.81027]
[1779179810102,38.04,77057.49,0.0,-0.29657,0.00011,27.8112]
[1779179815226,38.06,77056.89,0.0,-0.29673,0.00011,27.81805]
[1779179821232,38.08,77057.17,0.0,-0.2968,0.00011,27.82086]
[1779179826237,38.09,77059.29,0.0,-0.29662,0.00011,27.81424]
[1779179831242,38.11,77060.43,0.0,-0.29655,0.00011,27.81164]
[1779179836363,38.12,77060.65,0.0,-0.29658,0.00011,27.81291]
[1779179842190,38.13,77060.17,0.0,-0.29669,0.00011,27.81719]
[1779179847232,38.14,77056.85,0.0,-0.29708,0.00011,27.83306]
[1779179852267,38.14,77051.48,0.0,-0.29768,0.00011,27.85399]
[1779179858274,38.13,77051.65,0.0,-0.29764,0.00011,27.85263]
[1779179863279,38.13,77051.18,0.0,-0.29768,0.00011,27.85425]
[1779179868379,38.13,77051.69,0.0,-0.29762,0.00011,27.85163]
[1779179872542,38.13,77052.18,0.0,-0.29756,0.00011,27.84921]
[1779179872619,38.13,77052.18,0.0,-0.29756,0.00011,27.84921]
[1779179872979,38.13,77052.18,0.0,-0.29756,0.00011,27.84917]
[1779179878297,38.12,77045.89,0.0,-0.29824,0.00011,27.87604]
[1779179883302,38.12,77053.36,0.0,-0.29739,0.00011,27.84235]
[1779179888307,38.12,77055.39,0.0,-0.29717,0.00011,27.83377]
[1779179893314,38.12,77053.62,0.0,-0.29738,0.00011,27.84217]
[1779179893771,38.12,77053.62,0.0,-0.29738,0.00011,27.84217]
[1779179893803,38.12,77053.62,0.0,-0.29738,0.00011,27.84217]
[1779179893872,38.12,77053.62,0.0,-0.29738,0.00011,27.84222]
[1779179899013,38.13,77058.22,0.0,-0.29688,0.00011,27.82239]
[1779179903232,38.13,77060.31,0.0,-0.29666,0.00011,27.81391]
[1779179909330,38.14,77061.31,0.0,-0.2966,0.00011,27.81156]
[1779179914335,38.15,77060.31,0.0,-0.29672,0.00011,27.81384]
[1779179919340,38.15,77058.83,0.0,-0.2969,0.00011,27.82083]
[1779179924345,38.15,77059.21,0.0,-0.29686,0.00011,27.81935]
[1779179930351,38.16,77070.08,0.0,-0.29565,0.00011,27.77126]
[1779179936357,38.15,77073.72,0.0,-0.29521,0.00011,27.75369]
[1779179941362,38.13,77072.36,0.0,-0.29528,0.00011,27.756]
[1779179943668,38.12,77072.46,0.0,-0.29523,0.00011,27.75409]
[1779179943700,38.12,77072.46,0.0,-0.29523,0.00011,27.75409]
[1779179943969,38.12,77072.46,0.0,-0.29523,0.00011,27.75409]
[1779179944031,38.12,77072.46,0.0,-0.29523,0.00011,27.75409]
[1779179944077,38.12,77072.46,0.0,-0.29522,0.00011,27.7534]
[1779179946990,38.11,77078.95,0.0,-0.29446,0.00011,27.72308]
[1779179947449,38.11,77078.95,0.0,-0.29446,0.00011,27.72295]
[1779179947489,38.11,77078.95,0.0,-0.29446,0.00011,27.72295]
[1779179947721,38.11,77078.95,0.0,-0.29446,0.00011,27.72295]
[1779179947761,38.11,77078.95,0.0,-0.29446,0.00011,27.72295]
[1779179948044,38.11,77078.95,0.0,-0.29446,0.00011,27.72286]
[1779179949463,38.11,77085.32,0.0,-0.29374,0.00011,27.69386]
[1779179950371,38.12,77085.46,0.0,-0.29376,0.00011,27.69469]
[1779179951212,38.12,77085.46,0.0,-0.29376,0.00011,27.69469]
[1779179951370,38.12,77085.46,0.0,-0.29376,0.00011,27.69469]
[1779179951373,38.12,77085.58,0.0,-0.29374,0.00011,27.69405]
[1779179951482,38.12,77085.58,0.0,-0.29374,0.00011,27.69405]
[1779179951548,38.12,77085.58,0.0,-0.29374,0.00011,27.69405]
[1779179951811,38.12,77085.58,0.0,-0.29374,0.00011,27.69405]
[1779179952154,38.12,77085.58,0.0,-0.29374,0.00011,27.69405]
[1779179952166,38.12,77085.58,0.0,-0.29374,0.00011,27.69394]
[1779179955813,38.12,77094.01,0.0,-0.29278,0.00011,27.6551]
[1779179955999,38.11,77094.01,0.0,-0.29277,0.00011,27.65454]
[1779179958553,38.11,77093.79,0.0,-0.29277,0.00011,27.65448]
[1779179958592,38.11,77093.79,0.0,-0.29277,0.00011,27.65448]
[1779179963318,38.09,77085.32,0.0,-0.29365,0.00011,27.68995]
[1779179963364,38.09,77085.32,0.0,-0.29365,0.00011,27.68995]
[1779179963385,38.09,77085.66,0.0,-0.29359,0.00011,27.68768]
[1779179969393,38.07,77087.13,0.0,-0.29334,0.00011,27.67725]
[1779179974398,38.06,77086.66,0.0,-0.29333,0.00011,27.67402]
[1779179979403,38.05,77086.5,0.0,-0.29331,0.00011,27.67296]
[1779179984408,38.04,77084.92,0.0,-0.29344,0.00011,27.67839]
[1779179989416,38.03,77086.91,0.0,-0.29319,0.00011,27.66818]
[1779179994421,38.03,77085.68,0.0,-0.29331,0.00011,27.67273]
[1779180000426,38.02,77084.92,0.0,-0.29336,0.00011,27.67486]
[1779180001913,38.02,77084.64,0.0,-0.29339,0.00011,27.67596]
[1779180007433,38.02,77087.89,0.0,-0.29302,0.00011,27.66106]
[1779180012438,38.02,77089.27,0.0,-0.29287,0.00011,27.65491]
[1779180018436,38.02,77089.52,0.0,-0.29285,0.00011,27.654]
[1779180023455,38.02,77090.37,0.0,-0.29276,0.00011,27.65039]
[1779180028460,38.03,77095.39,0.0,-0.29221,0.00011,27.62811]
[1779180034465,38.04,77097.61,0.0,-0.29199,0.00011,27.61659]
[1779180040471,38.04,77096.68,0.0,-0.29209,0.00011,27.62078]
[1779180043334,38.04,77098.87,0.0,-0.29184,0.00011,27.61059]
[1779180043375,38.04,77098.87,0.0,-0.29184,0.00011,27.61059]
[1779180043389,38.04,77098.87,0.0,-0.29184,0.00011,27.61055]
[1779180049653,38.04,77097.83,0.0,-0.29195,0.00011,27.61523]
[1779180055487,38.03,77095.67,0.0,-0.29218,0.00011,27.62444]
[1779180060493,38.03,77101.08,0.0,-0.29157,0.00011,27.59971]
[1779180065498,38.03,77101.5,0.0,-0.29154,0.00011,27.59833]
[1779180069395,38.04,77101.91,0.0,-0.2915,0.00011,27.5968]
[1779180069437,38.04,77101.91,0.0,-0.2915,0.00011,27.5968]
[1779180069502,38.04,77104.41,0.0,-0.29123,0.00011,27.58555]
[1779180074507,38.05,77107.51,0.0,-0.29092,0.00011,27.57291]
[1779180077017,38.05,77110.56,0.0,-0.29059,0.00011,27.55968]
[1779180077554,38.05,77110.56,0.0,-0.29061,0.00011,27.56019]
[1779180077622,38.05,77110.56,0.0,-0.29061,0.00011,27.56019]
[1779180080362,38.06,77115.7,0.0,-0.29005,0.00011,27.53756]
[1779180080513,38.06,77119.65,0.0,-0.28963,0.00011,27.52004]
[1779180082826,38.07,77121.52,0.0,-0.28945,0.00011,27.5129]
[1779180088521,38.09,77122.19,0.0,-0.28948,0.00011,27.51429]
[1779180093526,38.1,77120.14,0.0,-0.28976,0.00011,27.5235]
[1779180093797,38.1,77120.14,0.0,-0.28976,0.00011,27.5235]
[1779180093839,38.1,77120.14,0.0,-0.28976,0.00011,27.5235]
[1779180094066,38.11,77120.14,0.0,-0.28977,0.00011,27.52388]
[1779180095399,38.11,77120.14,0.0,-0.28977,0.00011,27.52388]
[1779180095434,38.11,77120.14,0.0,-0.28977,0.00011,27.52388]
[1779180095528,38.11,77118.54,0.0,-0.28995,0.00011,27.53161]
[1779180097408,38.11,77119.16,0.0,-0.28989,0.00011,27.52911]
[1779180097447,38.11,77119.16,0.0,-0.28989,0.00011,27.52911]
[1779180097530,38.11,77119.99,0.0,-0.28981,0.00011,27.52567]
[1779180102535,38.12,77121.51,0.0,-0.28968,0.00011,27.52065]
[1779180107540,38.13,77122.98,0.0,-0.28956,0.00011,27.51574]
[1779180112545,38.14,77125.17,0.0,-0.28936,0.00011,27.50769]
[1779180118155,38.15,77131.37,0.0,-0.28874,0.00011,27.48192]
[1779180118933,38.16,77131.37,0.0,-0.28875,0.00011,27.48252]
[1779180119015,38.16,77131.37,0.0,-0.28875,0.00011,27.48252]
[1779180119098,38.16,77131.37,0.0,-0.28875,0.00011,27.48252]
[1779180119188,38.16,77131.37,0.0,-0.28875,0.00011,27.48252]
[1779180119404,38.16,77131.37,0.0,-0.28875,0.00011,27.48252]
[1779180119424,38.16,77131.37,0.0,-0.28875,0.00011,27.48252]
[1779180119476,38.16,77131.37,0.0,-0.28876,0.00011,27.48312]
[1779180119740,38.16,77131.37,0.0,-0.28876,0.00011,27.48312]
[1779180121285,38.16,77133.2,0.0,-0.28857,0.00011,27.47525]
[1779180121322,38.16,77133.2,0.0,-0.28857,0.00011,27.47525]
[1779180121359,38.17,77133.2,0.0,-0.28859,0.00011,27.47599]
[1779180123324,38.17,77133.2,0.0,-0.28861,0.00011,27.47684]
[1779180123354,38.17,77133.2,0.0,-0.28861,0.00011,27.47684]
[1779180123426,38.17,77133.2,0.0,-0.28863,0.00011,27.47761]
[1779180123829,38.17,77133.2,0.0,-0.28863,0.00011,27.47761]
[1779180124558,38.18,77141.32,0.0,-0.28774,0.00011,27.44083]
[1779180125591,38.18,77141.32,0.0,-0.28777,0.00011,27.44197]
[1779180125626,38.18,77141.32,0.0,-0.28777,0.00011,27.44197]
[1779180126506,38.19,77141.32,0.0,-0.28779,0.00011,27.44307]
[1779180128788,38.2,77148.13,0.0,-0.28708,0.00011,27.41342]
[1779180128828,38.2,77148.13,0.0,-0.28708,0.00011,27.41342]
[1779180129127,38.2,77148.13,0.0,-0.28708,0.00011,27.41342]
[1779180129202,38.2,77148.13,0.0,-0.28708,0.00011,27.41342]
[1779180129217,38.2,77148.13,0.0,-0.28708,0.00011,27.41342]
[1779180129564,38.21,77148.76,0.0,-0.28704,0.00011,27.41185]
[1779180130634,38.21,77148.76,0.0,-0.28704,0.00011,27.41185]
[1779180130667,38.21,77148.76,0.0,-0.28704,0.00011,27.41185]
[1779180131569,38.21,77160.98,0.0,-0.28571,0.00011,27.35573]
[1779180132570,38.22,77171.89,0.0,-0.28454,0.00011,27.30593]
[1779180132961,38.22,77171.89,0.0,-0.28454,0.00011,27.30593]
[1779180133019,38.22,77171.89,0.0,-0.28454,0.00011,27.30593]
[1779180133571,38.22,77175.23,0.0,-0.2842,0.00011,27.29172]
[1779180137156,38.24,77174.96,0.0,-0.28432,0.00011,27.29711]
[1779180142580,38.27,77176.35,0.0,-0.28431,0.00011,27.29701]
[1779180147585,38.29,77178.46,0.0,-0.28418,0.00011,27.29187]
[1779180150159,38.31,77185.62,0.0,-0.28345,0.00011,27.26081]
[1779180150588,38.31,77187.15,0.0,-0.28331,0.00011,27.25491]
[1779180152512,38.32,77190.69,0.0,-0.28294,0.00011,27.23647]
[1779180152555,38.32,77190.69,0.0,-0.28294,0.00011,27.23647]
[1779180152631,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180152696,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180152850,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180152865,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180152941,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180153016,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180153199,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180153365,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180153426,38.32,77190.73,0.0,-0.28296,0.00011,27.23764]
[1779180153454,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180153606,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180153635,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180153823,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180153854,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180154055,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180154087,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180154356,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180154387,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180154560,38.33,77190.73,0.0,-0.28297,0.00011,27.23793]
[1779180154598,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180154619,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180154776,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180154817,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180154985,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180155022,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180155191,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180155228,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180155586,38.33,77192.97,0.0,-0.28272,0.00011,27.22738]
[1779180155599,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180155617,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180155889,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180155915,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180156038,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180156064,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180156128,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180156152,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180156349,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180156386,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180156577,38.32,77192.97,0.0,-0.2827,0.00011,27.22656]
[1779180156600,38.32,77199.33,0.0,-0.28199,0.00011,27.19577]
[1779180156605,38.32,77199.33,0.0,-0.28199,0.00011,27.19577]
[1779180156793,38.32,77199.33,0.0,-0.28199,0.00011,27.19577]
[1779180157167,38.32,77199.33,0.0,-0.28199,0.00011,27.19577]
[1779180157186,38.32,77199.33,0.0,-0.28199,0.00011,27.19577]
[1779180157207,38.32,77199.33,0.0,-0.28199,0.00011,27.19577]
[1779180157244,38.32,77199.33,0.0,-0.28199,0.00011,27.19577]
[1779180157415,38.32,77199.33,0.0,-0.28199,0.00011,27.19577]
[1779180157464,38.32,77199.33,0.0,-0.28198,0.00011,27.19513]
[1779180158084,38.32,77199.33,0.0,-0.28198,0.00011,27.19513]
[1779180158129,38.32,77199.33,0.0,-0.28198,0.00011,27.19513]
[1779180158602,38.31,77201.14,0.0,-0.28177,0.00011,27.18597]
[1779180158938,38.31,77201.14,0.0,-0.28177,0.00011,27.18597]
[1779180158968,38.31,77201.14,0.0,-0.28177,0.00011,27.18597]
[1779180159609,38.31,77205.63,0.0,-0.28127,0.00011,27.1643]
[1779180162611,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163336,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163445,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163506,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163564,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163537,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163670,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163739,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163770,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163797,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180163999,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180164030,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180164233,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180164266,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180164443,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180164472,38.31,77218.52,0.0,-0.27986,0.00011,27.10281]
[1779180164574,38.31,77218.52,0.0,-0.27987,0.00011,27.10322]
[1779180164645,38.31,77218.52,0.0,-0.27987,0.00011,27.10322]
[1779180164675,38.31,77218.52,0.0,-0.27987,0.00011,27.10322]
[1779180164858,38.31,77218.52,0.0,-0.27987,0.00011,27.10322]
[1779180164889,38.31,77218.52,0.0,-0.27987,0.00011,27.10322]
[1779180165065,38.31,77218.52,0.0,-0.27987,0.00011,27.10322]
[1779180165091,38.31,77218.52,0.0,-0.27987,0.00011,27.10322]
[1779180165310,38.31,77218.52,0.0,-0.27987,0.00011,27.10322]
[1779180165613,38.29,77230.7,0.0,-0.27843,0.00011,27.03969]
[1779180166249,38.29,77230.7,0.0,-0.27843,0.00011,27.03969]
[1779180166285,38.29,77230.7,0.0,-0.27843,0.00011,27.03969]
[1779180166614,38.28,77232.26,0.0,-0.27821,0.00011,27.03002]
[1779180167025,38.28,77232.26,0.0,-0.27821,0.00011,27.03002]
[1779180167057,38.28,77232.26,0.0,-0.27821,0.00011,27.03002]
[1779180167338,38.28,77232.26,0.0,-0.27821,0.00011,27.03002]
[1779180167382,38.28,77232.26,0.0,-0.27821,0.00011,27.03002]
[1779180167506,38.28,77232.26,0.0,-0.27821,0.00011,27.03002]
[1779180167533,38.28,77232.26,0.0,-0.27821,0.00011,27.03002]
[1779180167611,38.28,77232.26,0.0,-0.27821,0.00011,27.03002]
[1779180167615,38.27,77236.68,0.0,-0.27769,0.00011,27.00688]
[1779180167646,38.27,77236.68,0.0,-0.27769,0.00011,27.00688]
[1779180167738,38.27,77236.68,0.0,-0.27769,0.00011,27.00688]
[1779180167771,38.27,77236.68,0.0,-0.27769,0.00011,27.00688]
[1779180167863,38.27,77236.68,0.0,-0.27769,0.00011,27.00688]
[1779180167890,38.27,77236.68,0.0,-0.27769,0.00011,27.00688]
[1779180168610,38.26,77236.68,0.0,-0.27765,0.00011,27.00508]
[1779180168978,38.26,77236.68,0.0,-0.27765,0.00011,27.00508]
[1779180169596,38.26,77236.68,0.0,-0.27762,0.00011,27.00333]
[1779180169963,38.26,77236.68,0.0,-0.27762,0.00011,27.00333]
[1779180170024,38.26,77236.68,0.0,-0.27762,0.00011,27.00333]
[1779180170619,38.25,77236.64,0.0,-0.27759,0.00011,27.00185]
[1779180171043,38.25,77236.64,0.0,-0.27759,0.00011,27.00185]
[1779180173622,38.23,77251.09,0.0,-0.27594,0.00011,26.92836]
[1779180174629,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180174648,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180174690,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180174746,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180174784,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180174895,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180174950,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180175060,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180175146,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180175252,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180175388,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180175451,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180175624,38.25,77250.78,0.0,-0.27607,0.00011,26.93446]
[1779180175627,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180175861,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180175907,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180176078,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180176123,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180176288,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180176319,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180176488,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180176522,38.25,77250.85,0.0,-0.27604,0.00011,26.93311]
[1779180176590,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180176689,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180176733,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180176894,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180176910,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180177149,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180177183,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180177360,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180177386,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180177562,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180177597,38.25,77250.85,0.0,-0.27602,0.00011,26.93222]
[1779180177628,38.24,77265.87,0.0,-0.27439,0.00011,26.85899]
[1779180177818,38.24,77265.87,0.0,-0.27439,0.00011,26.85899]
[1779180177852,38.24,77265.87,0.0,-0.27439,0.00011,26.85899]
[1779180178025,38.24,77265.87,0.0,-0.27439,0.00011,26.85899]
[1779180178062,38.24,77265.87,0.0,-0.27439,0.00011,26.85899]
[1779180178269,38.24,77265.87,0.0,-0.27439,0.00011,26.85899]
[1779180178294,38.24,77265.87,0.0,-0.27439,0.00011,26.85899]
[1779180178480,38.24,77265.87,0.0,-0.27439,0.00011,26.85899]
[1779180178585,38.27,77265.87,0.0,-0.2745,0.00011,26.86405]
[1779180179422,38.27,77265.87,0.0,-0.2745,0.00011,26.86405]
[1779180179444,38.27,77265.87,0.0,-0.2745,0.00011,26.86405]
[1779180179539,38.27,77265.87,0.0,-0.2745,0.00011,26.86405]
[1779180179592,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180233,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180235,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180257,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180337,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180358,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180375,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180442,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180463,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180492,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180589,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180610,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180611,38.29,77265.87,0.0,-0.2746,0.00011,26.8689]
[1779180180621,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180180640,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180180694,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180180727,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180180841,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180180874,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180181114,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180181153,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180181324,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180181355,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180181535,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180181569,38.28,77265.87,0.0,-0.27458,0.00011,26.86813]
[1779180181609,38.28,77265.87,0.0,-0.27456,0.00011,26.86733]
[1779180182239,38.28,77265.87,0.0,-0.27456,0.00011,26.86733]
[1779180182355,38.28,77265.87,0.0,-0.27456,0.00011,26.86733]
[1779180182619,38.28,77265.87,0.0,-0.27455,0.00011,26.86652]
[1779180183635,38.28,77265.87,0.0,-0.27455,0.00011,26.86652]
[1779180183635,38.27,77253.82,0.0,-0.27583,0.00011,26.92404]
[1779180183668,38.27,77253.82,0.0,-0.27583,0.00011,26.92404]
[1779180184306,38.27,77253.82,0.0,-0.27583,0.00011,26.92404]
[1779180184347,38.27,77253.82,0.0,-0.27583,0.00011,26.92404]
[1779180184636,38.27,77253.82,0.0,-0.2758,0.00011,26.92258]
[1779180185515,38.27,77253.82,0.0,-0.2758,0.00011,26.92258]
[1779180185535,38.27,77253.82,0.0,-0.2758,0.00011,26.92258]
[1779180185639,38.26,77253.82,0.0,-0.27576,0.00011,26.92086]
[1779180185672,38.26,77253.82,0.0,-0.27576,0.00011,26.92086]
[1779180185714,38.26,77253.82,0.0,-0.27576,0.00011,26.92086]
[1779180186643,38.25,77253.82,0.0,-0.27575,0.00011,26.91996]
[1779180187646,38.25,77216.14,0.0,-0.27982,0.00011,27.10011]
[1779180187694,38.25,77216.14,0.0,-0.27982,0.00011,27.10011]
[1779180187740,38.25,77216.14,0.0,-0.27982,0.00011,27.10011]
[1779180188588,38.25,77216.14,0.0,-0.27982,0.00011,27.10048]
[1779180188957,38.25,77216.14,0.0,-0.27982,0.00011,27.10048]
[1779180192979,38.29,77205.67,0.0,-0.28116,0.00011,27.15918]
[1779180196017,38.32,77207.22,0.0,-0.28114,0.00011,27.15889]
[1779180196119,38.33,77207.22,0.0,-0.28119,0.00011,27.16103]
[1779180197918,38.34,77204.83,0.0,-0.28149,0.00011,27.17437]
[1779180197929,38.34,77204.83,0.0,-0.28149,0.00011,27.17437]
[1779180197989,38.34,77204.83,0.0,-0.28149,0.00011,27.17437]
[1779180198072,38.34,77204.83,0.0,-0.28149,0.00011,27.17437]
[1779180199336,38.35,77204.83,0.0,-0.28153,0.00011,27.1763]
[1779180199362,38.35,77204.83,0.0,-0.28153,0.00011,27.1763]
[1779180199430,38.36,77204.83,0.0,-0.28157,0.00011,27.17812]
[1779180200087,38.36,77204.83,0.0,-0.28157,0.00011,27.17812]
[1779180201659,38.37,77188.66,0.0,-0.28339,0.00011,27.2566]
[1779180202388,38.37,77188.66,0.0,-0.28339,0.00011,27.2566]
[1779180202489,38.37,77188.66,0.0,-0.2834,0.00011,27.25736]
[1779180207665,38.38,77180.84,0.0,-0.28432,0.00011,27.29671]
[1779180212670,38.39,77182.53,0.0,-0.28417,0.00011,27.28794]
[1779180218676,38.41,77179.49,0.0,-0.2846,0.00011,27.30667]
[1779180220607,38.42,77179.49,0.0,-0.28462,0.00011,27.30742]
[1779180220677,38.42,77179.49,0.0,-0.28463,0.00011,27.30813]
[1779180221599,38.42,77179.49,0.0,-0.28463,0.00011,27.30813]
[1779180221679,38.42,77182.81,0.0,-0.28426,0.00011,27.29253]
[1779180226685,38.42,77178.74,0.0,-0.28469,0.00011,27.31067]
[1779180227579,38.42,77178.74,0.0,-0.28469,0.00011,27.31067]
[1779180227686,38.42,77178.6,0.0,-0.2847,0.00011,27.31117]
[1779180228741,38.41,77178.6,0.0,-0.2847,0.00011,27.31096]
[1779180230689,38.42,77160.51,0.0,-0.28669,0.00011,27.39537]
[1779180230759,38.42,77160.51,0.0,-0.28669,0.00011,27.39537]
[1779180231690,38.42,77160.1,0.0,-0.28674,0.00011,27.39716]
[1779180232192,38.42,77160.1,0.0,-0.28674,0.00011,27.39716]
[1779180232206,38.42,77160.1,0.0,-0.28674,0.00011,27.39716]
[1779180232255,38.41,77160.1,0.0,-0.28673,0.00011,27.39703]
[1779180237105,38.41,77151.94,0.0,-0.28761,0.00011,27.43384]
[1779180237147,38.41,77151.94,0.0,-0.28761,0.00011,27.43384]
[1779180242418,38.4,77144.68,0.0,-0.28835,0.00011,27.46456]
[1779180242450,38.4,77144.68,0.0,-0.28835,0.00011,27.46456]
[1779180242500,38.39,77144.68,0.0,-0.28834,0.00011,27.46388]
[1779180247696,38.38,77140.2,0.0,-0.28877,0.00011,27.48164]
[1779180247705,38.38,77139.59,0.0,-0.28882,0.00011,27.48371]
[1779180252710,38.35,77129.55,0.0,-0.28982,0.00011,27.52466]
[1779180257715,38.33,77129.19,0.0,-0.28976,0.00011,27.52197]
[1779180262719,38.31,77129.37,0.0,-0.28966,0.00011,27.5176]
[1779180267724,38.3,77129.3,0.0,-0.2896,0.00011,27.51502]
[1779180272753,38.29,77133.5,0.0,-0.28908,0.00011,27.49098]
[1779180277315,38.29,77135.04,0.0,-0.28889,0.00011,27.48304]
[1779180277734,38.29,77134.89,0.0,-0.28891,0.00011,27.48357]
[1779180282739,38.28,77133.09,0.0,-0.28909,0.00011,27.49094]
[1779180283306,38.28,77133.09,0.0,-0.28909,0.00011,27.49094]
[1779180283740,38.28,77133.46,0.0,-0.28904,0.00011,27.48903]
[1779180283951,38.28,77133.46,0.0,-0.28904,0.00011,27.48903]
[1779180284739,38.28,77133.46,0.0,-0.28904,0.00011,27.48887]
[1779180288901,38.28,77134.63,0.0,-0.2889,0.00011,27.48299]
[1779180294751,38.28,77135.96,0.0,-0.28874,0.00011,27.47655]
[1779180297543,38.28,77135.68,0.0,-0.28877,0.00011,27.47778]
[1779180301782,38.27,77125.81,0.0,-0.28984,0.00011,27.52219]
[1779180303269,38.27,77125.81,0.0,-0.28984,0.00011,27.52177]
[1779180303760,38.27,77125.73,0.0,-0.28983,0.00011,27.52171]
[1779180308765,38.25,77121.69,0.0,-0.29023,0.00011,27.53765]
[1779180313770,38.24,77122.67,0.0,-0.29008,0.00011,27.53145]
[1779180318775,38.24,77125.88,0.0,-0.28969,0.00011,27.51554]
[1779180319294,38.24,77125.88,0.0,-0.28969,0.00011,27.51554]
[1779180319776,38.24,77126.71,0.0,-0.2896,0.00011,27.51162]
[1779180322665,38.24,77126.71,0.0,-0.2896,0.00011,27.5114]
[1779180324780,38.24,77138.64,0.0,-0.28828,0.00011,27.45695]
[1779180325887,38.24,77139.33,0.0,-0.28822,0.00011,27.45421]
[1779180326782,38.24,77140.16,0.0,-0.28814,0.00011,27.45081]
[1779180327891,38.25,77141.11,0.0,-0.28804,0.00011,27.44687]
[1779180328784,38.25,77141.36,0.0,-0.28802,0.00011,27.4462]
[1779180333789,38.26,77142.18,0.0,-0.28796,0.00011,27.44146]
[1779180337543,38.27,77142.62,0.0,-0.28794,0.00011,27.44062]
[1779180337612,38.27,77142.62,0.0,-0.28794,0.00011,27.44062]
[1779180338026,38.27,77142.62,0.0,-0.28795,0.00011,27.441]
[1779180339614,38.27,77142.62,0.0,-0.28796,0.00011,27.44138]
[1779180339713,38.27,77142.62,0.0,-0.28797,0.00011,27.44203]
[1779180340907,38.28,77149.16,0.0,-0.28726,0.00011,27.4123]
[1779180343233,38.28,77137.81,0.0,-0.28853,0.00011,27.46534]
[1779180348251,38.28,77134.67,0.0,-0.28887,0.00011,27.47962]
[1779180353293,38.27,77134.16,0.0,-0.28892,0.00011,27.4815]
[1779180358814,38.27,77133.59,0.0,-0.28897,0.00011,27.48362]
[1779180359322,38.27,77133.59,0.0,-0.28897,0.00011,27.48362]
[1779180364820,38.27,77133.63,0.0,-0.28896,0.00011,27.48299]
[1779180369826,38.27,77135.1,0.0,-0.28879,0.00011,27.47602]
[1779180374831,38.27,77143.78,0.0,-0.28784,0.00011,27.43655]
[1779180379627,38.28,77146.53,0.0,-0.28757,0.00011,27.42545]
[1779180382142,38.29,77153.17,0.0,-0.28688,0.00011,27.39626]
[1779180387844,38.31,77158.63,0.0,-0.28636,0.00011,27.37484]
[1779180392849,38.32,77159.09,0.0,-0.28637,0.00011,27.37284]
[1779180397854,38.33,77158.46,0.0,-0.28649,0.00011,27.37833]
[1779180402859,38.34,77162.2,0.0,-0.28613,0.00011,27.36305]
[1779180406074,38.35,77162.64,0.0,-0.2861,0.00011,27.36209]
[1779180408484,38.35,77162.62,0.0,-0.28611,0.00011,27.3627]
[1779180411302,38.35,77162.62,0.0,-0.28609,0.00011,27.36159]
[1779180411341,38.35,77162.62,0.0,-0.28609,0.00011,27.36159]
[1779180413004,38.34,77162.62,0.0,-0.28607,0.00011,27.36052]
[1779180413066,38.34,77162.62,0.0,-0.28607,0.00011,27.36052]
[1779180414872,38.34,77135.48,0.0,-0.28904,0.00011,27.48497]
[1779180419877,38.32,77135.08,0.0,-0.28903,0.00011,27.48415]
[1779180420431,38.32,77135.08,0.0,-0.28903,0.00011,27.48415]
[1779180420532,38.32,77135.08,0.0,-0.28902,0.00011,27.48376]
[1779180422882,38.32,77146.05,0.0,-0.2878,0.00011,27.43299]
[1779180425184,38.32,77146.21,0.0,-0.28778,0.00011,27.43225]
[1779180425231,38.32,77146.21,0.0,-0.28778,0.00011,27.43225]
[1779180425345,38.32,77146.21,0.0,-0.28778,0.00011,27.43225]
[1779180425383,38.32,77146.21,0.0,-0.28778,0.00011,27.43225]
[1779180430875,38.32,77152.99,0.0,-0.28705,0.00011,27.40172]
[1779180437898,38.34,77157.24,0.0,-0.28665,0.00011,27.38524]
[1779180442903,38.35,77157.8,0.0,-0.28663,0.00011,27.3844]
[1779180447908,38.35,77151.65,0.0,-0.28733,0.00011,27.41367]
[1779180452913,38.35,77153.75,0.0,-0.28709,0.00011,27.40117]
[1779180457918,38.35,77152.73,0.0,-0.2872,0.00011,27.40612]
[1779180462923,38.35,77151.64,0.0,-0.28732,0.00011,27.41102]
[1779180467716,38.35,77152.55,0.0,-0.28722,0.00011,27.40675]
[1779180467843,38.35,77152.55,0.0,-0.28722,0.00011,27.40675]
[1779180467949,38.35,77152.55,0.0,-0.28722,0.00011,27.40675]
[1779180468237,38.35,77152.55,0.0,-0.28722,0.00011,27.40675]
[1779180468296,38.35,77152.55,0.0,-0.28722,0.00011,27.40675]
[1779180468928,38.35,77152.68,0.0,-0.2872,0.00011,27.40615]
[1779180470930,38.35,77132.6,0.0,-0.28941,0.00011,27.49786]
[1779180471851,38.35,77132.6,0.0,-0.28941,0.00011,27.49786]
[1779180471901,38.35,77132.6,0.0,-0.28941,0.00011,27.49786]
[1779180471927,38.35,77132.6,0.0,-0.28941,0.00011,27.49786]
[1779180471931,38.34,77131.07,0.0,-0.28956,0.00011,27.50401]
[1779180476936,38.32,77128.84,0.0,-0.28971,0.00011,27.50997]
[1779180481941,38.31,77128.2,0.0,-0.2897,0.00011,27.5092]
[1779180486946,38.29,77128.59,0.0,-0.28958,0.00011,27.5043]
[1779180492797,38.28,77128.06,0.0,-0.28958,0.00011,27.5042]
[1779180495953,38.27,77120.96,0.0,-0.29033,0.00011,27.53486]
[1779180496041,38.27,77120.76,0.0,-0.29034,0.00011,27.53508]
[1779180496959,38.26,77120.57,0.0,-0.29034,0.00011,27.53527]
[1779180498976,38.25,77117.74,0.0,-0.29063,0.00011,27.54685]
[1779180499962,38.25,77117.53,0.0,-0.29063,0.00011,27.54713]
[1779180504967,38.24,77116.44,0.0,-0.29068,0.00011,27.54882]
[1779180509972,38.22,77116.93,0.0,-0.29057,0.00011,27.54401]
[1779180514976,38.22,77119.33,0.0,-0.29025,0.00011,27.52849]
[1779180519986,38.21,77119.44,0.0,-0.29021,0.00011,27.52641]
[1779180524987,38.21,77121.58,0.0,-0.28996,0.00011,27.51608]
[1779180530004,38.2,77116.44,0.0,-0.2905,0.00011,27.5384]
[1779180535031,38.19,77115.98,0.0,-0.29052,0.00011,27.53917]
[1779180540052,38.19,77116.65,0.0,-0.29042,0.00011,27.53502]
[1779180545058,38.18,77116.91,0.0,-0.29038,0.00011,27.53318]
[1779180550086,38.18,77116.79,0.0,-0.29038,0.00011,27.53311]
[1779180555117,38.18,77117.2,0.0,-0.29032,0.00011,27.53079]
[1779180560140,38.18,77117.22,0.0,-0.29032,0.00011,27.53048]
[1779180565165,38.18,77116.72,0.0,-0.29037,0.00011,27.53252]
[1779180568032,38.17,77106.05,0.0,-0.29154,0.00011,27.58051]
[1779180573037,38.16,77107.49,0.0,-0.29132,0.00011,27.56886]
[1779180578042,38.15,77107.06,0.0,-0.29133,0.00011,27.56927]
[1779180583042,38.15,77112.38,0.0,-0.29072,0.00011,27.54419]
[1779180588044,38.15,77113.08,0.0,-0.29064,0.00011,27.54097]
[1779180592187,38.15,77111.31,0.0,-0.29083,0.00011,27.54892]
[1779180593326,38.15,77106.98,0.0,-0.29131,0.00011,27.56859]
[1779180593360,38.15,77106.98,0.0,-0.29131,0.00011,27.56859]
[1779180593391,38.15,77106.98,0.0,-0.29131,0.00011,27.56859]
[1779180593420,38.15,77106.98,0.0,-0.29131,0.00011,27.56859]
[1779180593931,38.15,77106.98,0.0,-0.29131,0.00011,27.56859]
[1779180593981,38.15,77106.98,0.0,-0.29131,0.00011,27.56819]
[1779180595060,38.14,77097.08,0.0,-0.2924,0.00011,27.61283]
[1779180596475,38.14,77094.56,0.0,-0.29267,0.00011,27.62365]
[1779180597061,38.14,77092.94,0.0,-0.29283,0.00011,27.63027]
[1779180602066,38.12,77095.75,0.0,-0.29244,0.00011,27.61428]
[1779180605433,38.11,77095.17,0.0,-0.29248,0.00011,27.61548]
[1779180605465,38.11,77095.17,0.0,-0.29248,0.00011,27.61548]
[1779180611075,38.1,77092.97,0.0,-0.29265,0.00011,27.62255]
[1779180616080,38.09,77092.02,0.0,-0.29271,0.00011,27.62462]
[1779180621086,38.08,77092.04,0.0,-0.29266,0.00011,27.6226]
[1779180626091,38.07,77094.52,0.0,-0.29236,0.00011,27.60998]
[1779180631096,38.07,77095.58,0.0,-0.2922,0.00011,27.60132]
[1779180636101,38.07,77099.82,0.0,-0.29173,0.00011,27.58188]
[1779180638607,38.07,77101.92,0.0,-0.2915,0.00011,27.5725]
[1779180638694,38.07,77101.92,0.0,-0.2915,0.00011,27.5725]
[1779180643789,38.08,77106.35,0.0,-0.29104,0.00011,27.55382]
[1779180648258,38.08,77106.85,0.0,-0.29102,0.00011,27.55298]
[1779180648330,38.08,77106.85,0.0,-0.29102,0.00011,27.55298]
[1779180648559,38.08,77106.85,0.0,-0.29102,0.00011,27.55298]
[1779180648656,38.08,77106.85,0.0,-0.29102,0.00011,27.55298]
[1779180649113,38.09,77106.5,0.0,-0.29106,0.00011,27.55485]
[1779180649183,38.09,77106.5,0.0,-0.29106,0.00011,27.55485]
[1779180649216,38.09,77106.5,0.0,-0.29106,0.00011,27.55485]
[1779180649485,38.09,77106.5,0.0,-0.29106,0.00011,27.55485]
[1779180649586,38.09,77106.5,0.0,-0.29107,0.00011,27.55507]
[1779180652266,38.09,77106.15,0.0,-0.29111,0.00011,27.55707]
[1779180653014,38.09,77106.15,0.0,-0.29112,0.00011,27.55726]
[1779180655441,38.09,77107.34,0.0,-0.291,0.00011,27.55222]
[1779180655459,38.09,77107.34,0.0,-0.291,0.00011,27.55222]
[1779180661125,38.1,77106.24,0.0,-0.29114,0.00011,27.5583]
[1779180667041,38.1,77104.82,0.0,-0.29131,0.00011,27.56534]
[1779180672076,38.1,77104.25,0.0,-0.29138,0.00011,27.56814]
[1779180677111,38.1,77104.34,0.0,-0.29137,0.00011,27.5679]
[1779180682147,38.1,77104.01,0.0,-0.29141,0.00011,27.56949]
[1779180687152,38.1,77104.91,0.0,-0.29131,0.00011,27.56545]
[1779180692217,38.1,77104.23,0.0,-0.29138,0.00011,27.56555]
[1779180700165,38.1,77104.19,0.0,-0.29139,0.00011,27.5659]
[1779180701234,38.1,77104.19,0.0,-0.29139,0.00011,27.56592]
[1779180707172,38.11,77108.3,0.0,-0.29095,0.00011,27.54803]
[1779180712177,38.11,77108.65,0.0,-0.29093,0.00011,27.54721]
[1779180715985,38.11,77108.74,0.0,-0.29093,0.00011,27.54726]
[1779180716050,38.11,77108.74,0.0,-0.29093,0.00011,27.54726]
[1779180721187,38.11,77100.79,0.0,-0.2918,0.00011,27.58306]
[1779180726193,38.11,77105.88,0.0,-0.29122,0.00011,27.55933]
[1779180731198,38.11,77106.65,0.0,-0.29114,0.00011,27.55617]
[1779180736203,38.11,77103.06,0.0,-0.29155,0.00011,27.57271]
[1779180741208,38.11,77104.12,0.0,-0.29143,0.00011,27.56775]
[1779180746212,38.11,77104.57,0.0,-0.29138,0.00011,27.56565]
[1779180751217,38.11,77105.18,0.0,-0.29129,0.00011,27.55972]
[1779180756222,38.11,77100.35,0.0,-0.29183,0.00011,27.58176]
[1779180761227,38.11,77099.25,0.0,-0.29193,0.00011,27.58589]
[1779180766917,38.1,77092.17,0.0,-0.29269,0.00011,27.61677]
[1779180769235,38.09,77079.96,0.0,-0.29403,0.00011,27.67056]
[1779180775241,38.07,77080.61,0.0,-0.29385,0.00011,27.66302]
[1779180780246,38.05,77080.83,0.0,-0.29375,0.00011,27.65901]
[1779180781211,38.05,77080.83,0.0,-0.29375,0.00011,27.65901]
[1779180781248,38.05,77080.83,0.0,-0.29375,0.00011,27.65901]
[1779180783402,38.04,77080.35,0.0,-0.29377,0.00011,27.65961]
[1779180784249,38.04,77071.97,0.0,-0.2947,0.00011,27.69685]
[1779180789249,38.02,77065.99,0.0,-0.29529,0.00011,27.72023]
[1779180794269,37.99,77066.73,0.0,-0.29509,0.00011,27.71204]
[1779180796311,37.99,77078.11,0.0,-0.29379,0.00011,27.65967]
[1779180801343,37.99,77074.59,0.0,-0.29418,0.00011,27.67517]
[1779180806372,37.98,77069.07,0.0,-0.29475,0.00011,27.69824]
[1779180808343,37.97,77068.59,0.0,-0.29479,0.00011,27.69945]
[1779180808360,37.97,77068.59,0.0,-0.29479,0.00011,27.69945]
[1779180809273,37.97,77069.66,0.0,-0.29466,0.00011,27.69415]
[1779180812276,37.96,77057.62,0.0,-0.29596,0.00011,27.74361]
[1779180813358,37.96,77057.56,0.0,-0.29594,0.00011,27.74304]
[1779180813398,37.96,77057.56,0.0,-0.29594,0.00011,27.74304]
[1779180814545,37.95,77057.56,0.0,-0.29592,0.00011,27.74223]
[1779180814635,37.95,77057.56,0.0,-0.29592,0.00011,27.74223]
[1779180814701,37.95,77057.56,0.0,-0.29592,0.00011,27.74223]
[1779180817574,37.94,77052.09,0.0,-0.29649,0.00011,27.76443]
[1779180817671,37.93,77052.09,0.0,-0.29646,0.00011,27.76346]
[1779180819627,37.93,77050.34,0.0,-0.29664,0.00011,27.77041]
[1779180820286,37.93,77050.23,0.0,-0.29663,0.00011,27.76999]
[1779180820755,37.93,77050.23,0.0,-0.29663,0.00011,27.76999]
[1779180820792,37.93,77050.23,0.0,-0.29663,0.00011,27.76999]
[1779180821158,37.93,77050.23,0.0,-0.29668,0.00011,27.77182]
[1779180824413,37.96,77048.47,0.0,-0.29699,0.00011,27.78461]
[1779180824478,37.96,77048.47,0.0,-0.29699,0.00011,27.78461]
[1779180827412,37.94,77048.33,0.0,-0.29692,0.00011,27.78173]
[1779180828297,37.94,77048.3,0.0,-0.2969,0.00011,27.78076]
[1779180833302,37.91,77049.96,0.0,-0.2966,0.00011,27.76851]
[1779180839308,37.89,77049.41,0.0,-0.29656,0.00011,27.76642]
[1779180839670,37.89,77049.41,0.0,-0.29656,0.00011,27.76642]
[1779180839704,37.89,77049.41,0.0,-0.29656,0.00011,27.76642]
[1779180845295,37.88,77059.86,0.0,-0.29532,0.00011,27.71688]
[1779180850319,37.87,77062.26,0.0,-0.29503,0.00011,27.70545]
[1779180855324,37.87,77062.57,0.0,-0.29499,0.00011,27.70371]
[1779180860329,37.87,77057.21,0.0,-0.29557,0.00011,27.72699]
[1779180865334,37.86,77058.45,0.0,-0.29541,0.00011,27.72041]
[1779180870339,37.86,77059.65,0.0,-0.29526,0.00011,27.71423]
[1779180876124,37.86,77060.26,0.0,-0.29517,0.00011,27.70807]
[1779180881306,37.86,77060.46,0.0,-0.29514,0.00011,27.70691]
[1779180886354,37.85,77060.57,0.0,-0.29512,0.00011,27.70614]
[1779180891359,37.85,77061.29,0.0,-0.29504,0.00011,27.70276]
[1779180892321,37.85,77061.29,0.0,-0.29504,0.00011,27.70276]
[1779180894564,37.85,77064.82,0.0,-0.29464,0.00011,27.68695]
[1779180894581,37.85,77064.82,0.0,-0.29464,0.00011,27.68695]
[1779180894597,37.85,77064.82,0.0,-0.29464,0.00011,27.68695]
[1779180895363,37.86,77067.92,0.0,-0.2943,0.00011,27.67307]
[1779180897728,37.86,77069.63,0.0,-0.29412,0.00011,27.66588]
[1779180897746,37.86,77069.63,0.0,-0.29412,0.00011,27.66588]
[1779180897827,37.86,77069.63,0.0,-0.29412,0.00011,27.6662]
[1779180901680,37.87,77070.81,0.0,-0.29401,0.00011,27.66174]
[1779180902296,37.87,77070.81,0.0,-0.29401,0.00011,27.66174]
[1779180903375,37.87,77061.18,0.0,-0.29511,0.00011,27.70573]
[1779180905271,37.86,77055.47,0.0,-0.29575,0.00011,27.7313]
[1779180905317,37.86,77055.47,0.0,-0.29575,0.00011,27.7313]
[1779180907291,37.86,77055.12,0.0,-0.29577,0.00011,27.73217]
[1779180909638,37.85,77046.48,0.0,-0.29672,0.00011,27.76982]
[1779180909640,37.85,77046.48,0.0,-0.29672,0.00011,27.76982]
[1779180909691,37.85,77046.48,0.0,-0.29672,0.00011,27.76982]
[1779180910382,37.85,77042.93,0.0,-0.2971,0.00011,27.78506]
[1779180912579,37.87,77043.58,0.0,-0.29712,0.00011,27.78596]
[1779180912613,37.87,77043.58,0.0,-0.29712,0.00011,27.78596]
[1779180913219,37.88,77043.58,0.0,-0.29716,0.00011,27.78776]
[1779180917136,37.9,77043.7,0.0,-0.29723,0.00011,27.79062]
[1779180917189,37.91,77043.7,0.0,-0.2973,0.00011,27.79376]
[1779180922394,37.95,77044.46,0.0,-0.29737,0.00011,27.79722]
[1779180925297,37.96,77044.67,0.0,-0.29741,0.00011,27.79869]
[1779180925395,37.97,77044.67,0.0,-0.29744,0.00011,27.80005]
[1779180929260,37.96,77052.83,0.0,-0.29648,0.00011,27.7621]
[1779180929298,37.96,77052.83,0.0,-0.29648,0.00011,27.7621]
[1779180929338,37.96,77052.83,0.0,-0.29646,0.00011,27.76098]
[1779180931786,37.95,77058.88,0.0,-0.29571,0.00011,27.72871]
[1779180936249,37.93,77060.04,0.0,-0.29551,0.00011,27.72023]
[1779180941413,37.91,77059.64,0.0,-0.29546,0.00011,27.7181]
[1779180946418,37.9,77060.01,0.0,-0.29536,0.00011,27.71379]
[1779180951422,37.88,77057.02,0.0,-0.29564,0.00011,27.72474]
[1779180956427,37.87,77056.59,0.0,-0.29563,0.00011,27.72442]
[1779180960115,37.86,77051.73,0.0,-0.29615,0.00011,27.74482]
[1779180960172,37.86,77051.73,0.0,-0.29615,0.00011,27.74482]
[1779180960242,37.86,77051.73,0.0,-0.29614,0.00011,27.74436]
[1779180962468,37.86,77054.53,0.0,-0.2958,0.00011,27.73086]
[1779180963434,37.85,77054.66,0.0,-0.29577,0.00011,27.72985]
[1779180968439,37.84,77055.15,0.0,-0.29568,0.00011,27.7259]
[1779180972823,37.84,77053.9,0.0,-0.29579,0.00011,27.73032]
[1779180977909,37.83,77054.05,0.0,-0.29574,0.00011,27.72822]
[1779180983454,37.82,77054.93,0.0,-0.29561,0.00011,27.72289]
[1779180988459,37.82,77055.87,0.0,-0.29549,0.00011,27.71782]
[1779180993466,37.82,77056.0,0.0,-0.29544,0.00011,27.71351]
[1779180998472,37.81,77055.77,0.0,-0.29545,0.00011,27.71397]
[1779181001846,37.81,77056.78,0.0,-0.29533,0.00011,27.70914]
[1779181002476,37.81,77056.49,0.0,-0.29536,0.00011,27.71038]
[1779181006292,37.81,77058.43,0.0,-0.29514,0.00011,27.70152]
[1779181006327,37.81,77058.43,0.0,-0.29514,0.00011,27.70152]
[1779181006661,37.81,77059.0,0.0,-0.29508,0.00011,27.69894]
[1779181007173,37.81,77059.0,0.0,-0.29508,0.00011,27.69894]
[1779181007426,37.81,77059.0,0.0,-0.29508,0.00011,27.69897]
[1779181009743,37.81,77052.46,0.0,-0.29582,0.00011,27.72843]
[1779181010484,37.81,77051.33,0.0,-0.29594,0.00011,27.73327]
[1779181015515,37.8,77050.44,0.0,-0.29601,0.00011,27.7359]
[1779181020521,37.79,77048.59,0.0,-0.29618,0.00011,27.74272]
[1779181023355,37.79,77048.13,0.0,-0.29622,0.00011,27.74418]
[1779181023426,37.79,77048.13,0.0,-0.29622,0.00011,27.74418]
[1779181028502,37.78,77046.94,0.0,-0.29631,0.00011,27.74782]
[1779181033507,37.77,77043.6,0.0,-0.29666,0.00011,27.7615]
[1779181038517,37.82,77042.34,0.0,-0.297,0.00011,27.77552]
[1779181044523,37.87,77041.57,0.0,-0.29733,0.00011,27.78954]
[1779181047773,37.89,77040.79,0.0,-0.29752,0.00011,27.79727]
[1779181047777,37.89,77040.79,0.0,-0.29752,0.00011,27.79727]
[1779181047855,37.89,77040.79,0.0,-0.29752,0.00011,27.79727]
[1779181048625,37.89,77040.79,0.0,-0.29752,0.00011,27.79727]
[1779181048721,37.89,77040.79,0.0,-0.29752,0.00011,27.79727]
[1779181049528,37.91,77040.59,0.0,-0.2976,0.00011,27.80066]
[1779181049810,37.91,77040.59,0.0,-0.2976,0.00011,27.80066]
[1779181050404,37.91,77040.59,0.0,-0.29763,0.00011,27.80182]
[1779181055534,37.94,77035.99,0.0,-0.29824,0.00011,27.82381]
[1779181060540,37.96,77038.81,0.0,-0.29801,0.00011,27.81492]
[1779181065545,37.91,77039.65,0.0,-0.2977,0.00011,27.80222]
[1779181070550,37.91,77039.45,0.0,-0.29773,0.00011,27.80347]
[1779181075559,37.94,77039.36,0.0,-0.29786,0.00011,27.80878]
[1779181080564,37.96,77039.34,0.0,-0.29796,0.00011,27.81281]
[1779181085924,37.97,77038.68,0.0,-0.2981,0.00011,27.81882]
[1779181089776,37.98,77037.5,0.0,-0.29828,0.00011,27.82598]
[1779181089844,37.98,77037.5,0.0,-0.29828,0.00011,27.82598]
[1779181090575,37.99,77037.43,0.0,-0.2983,0.00011,27.82669]
[1779181094035,37.99,77027.27,0.0,-0.29946,0.00011,27.87206]
[1779181099585,37.98,77025.89,0.0,-0.2996,0.00011,27.87763]
[1779181105591,37.98,77024.83,0.0,-0.29971,0.00011,27.88168]
[1779181111597,37.98,77024.9,0.0,-0.29967,0.00011,27.87766]
[1779181117603,37.97,77024.96,0.0,-0.29965,0.00011,27.8769]
[1779181122608,37.97,77026.09,0.0,-0.29952,0.00011,27.87169]
[1779181127613,37.97,77025.84,0.0,-0.29954,0.00011,27.87263]
[1779181132618,37.97,77025.73,0.0,-0.29955,0.00011,27.87289]
[1779181137623,37.97,77025.04,0.0,-0.29962,0.00011,27.87551]
[1779181141186,37.97,77025.5,0.0,-0.29956,0.00011,27.87326]
[1779181141242,37.97,77025.5,0.0,-0.29956,0.00011,27.87323]
[1779181143842,37.97,77025.94,0.0,-0.2995,0.00011,27.87117]
[1779181143871,37.97,77025.94,0.0,-0.2995,0.00011,27.87117]
[1779181143901,37.97,77025.94,0.0,-0.2995,0.00011,27.87117]
[1779181143928,37.97,77025.94,0.0,-0.2995,0.00011,27.87117]
[1779181144630,37.97,77025.87,0.0,-0.29951,0.00011,27.87145]
[1779181150636,37.96,77017.35,0.0,-0.30044,0.00011,27.90749]
[1779181156129,37.95,77016.57,0.0,-0.30049,0.00011,27.90932]
[1779181159645,37.97,77005.55,0.0,-0.30187,0.00011,27.9631]
[1779181162915,38.0,77004.29,0.0,-0.30212,0.00011,27.973]
[1779181162942,38.0,77004.29,0.0,-0.30212,0.00011,27.973]
[1779181163348,38.0,77004.29,0.0,-0.30212,0.00011,27.973]
[1779181163388,38.0,77004.29,0.0,-0.30212,0.00011,27.973]
[1779181163649,38.01,77003.77,0.0,-0.30221,0.00011,27.97657]
[1779181163923,38.01,77003.77,0.0,-0.30221,0.00011,27.97657]
[1779181164008,38.01,77003.77,0.0,-0.30221,0.00011,27.97657]
[1779181164283,38.01,77003.77,0.0,-0.30221,0.00011,27.97657]
[1779181164321,38.01,77003.77,0.0,-0.30221,0.00011,27.97657]
[1779181164650,38.01,77003.83,0.0,-0.30224,0.00011,27.9776]
[1779181165278,38.01,77003.83,0.0,-0.30224,0.00011,27.9776]
[1779181165290,38.01,77003.83,0.0,-0.30224,0.00011,27.9776]
[1779181165651,38.02,76993.34,0.0,-0.30346,0.00011,28.0243]
[1779181167342,38.02,76991.91,0.0,-0.30364,0.00011,28.03123]
[1779181167380,38.02,76991.91,0.0,-0.30364,0.00011,28.03123]
[1779181167443,38.02,76991.91,0.0,-0.30366,0.00011,28.03189]
[1779181170462,38.03,76991.87,0.0,-0.30369,0.00011,28.03334]
[1779181170500,38.03,76991.87,0.0,-0.30369,0.00011,28.03334]
[1779181170630,38.03,76991.87,0.0,-0.30371,0.00011,28.03393]
[1779181171812,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181171842,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172356,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172365,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172461,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172482,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172512,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172587,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172631,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172650,38.04,76992.02,0.0,-0.30369,0.00011,28.03073]
[1779181172662,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172692,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172721,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172860,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172873,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172881,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172903,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172965,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172987,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181172994,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181173022,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181173070,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181173083,38.04,76990.58,0.0,-0.30386,0.00011,28.03749]
[1779181173658,38.04,76990.33,0.0,-0.3039,0.00011,28.03905]
[1779181178665,38.05,76981.52,0.0,-0.30493,0.00011,28.07799]
[1779181184671,38.05,76984.16,0.0,-0.30464,0.00011,28.06724]
[1779181189675,38.05,76984.81,0.0,-0.30459,0.00011,28.06509]
[1779181194680,38.06,76986.29,0.0,-0.30443,0.00011,28.05939]
[1779181195372,38.06,76986.29,0.0,-0.30443,0.00011,28.05939]
[1779181195388,38.06,76986.29,0.0,-0.30443,0.00011,28.05939]
[1779181195412,38.06,76986.29,0.0,-0.30444,0.00011,28.05958]
[1779181201688,38.07,76990.16,0.0,-0.30403,0.00011,28.04421]
[1779181202338,38.07,76990.16,0.0,-0.30403,0.00011,28.04421]
[1779181204003,38.07,76992.71,0.0,-0.30375,0.00011,28.03365]
[1779181204198,38.07,76992.71,0.0,-0.30375,0.00011,28.03365]
[1779181254217,37.88,77001.08,0.0,-0.30193,0.00011,27.95878]
[1779183236613,37.88,77038.35,0.0,-0.29717,0.00011,27.69109]
[1779183277653,37.88,77024.58,0.0,-0.29873,0.00011,27.74985]
[1779183318598,37.88,76973.77,0.0,-0.30458,0.00012,27.97447]
[1779183358737,37.88,76964.02,0.0,-0.30569,0.00012,28.0138]
[1779183400781,37.88,76954.67,0.0,-0.30676,0.00012,28.05121]
[1779183440821,37.88,76924.87,0.0,-0.31023,0.00012,28.17886]
[1779183481861,37.88,76917.7,0.0,-0.31105,0.00012,28.20618]
[1779183522902,37.88,76942.97,0.0,-0.30809,0.00012,28.09546]
[1779183562943,37.88,76945.66,0.0,-0.30778,0.00012,28.0839]
[1779183603983,37.88,76939.17,0.0,-0.30852,0.00012,28.10872]
[1779183644878,37.88,76926.35,0.0,-0.31,0.00012,28.16037]
[1779183685068,37.88,76942.94,0.0,-0.30807,0.00012,28.08946]
[1779183726109,37.88,76921.72,0.0,-0.31053,0.00012,28.17696]
[1779183766148,37.88,76931.88,0.0,-0.30933,0.00012,28.13068]
[1779183807005,37.88,76934.26,0.0,-0.30905,0.00012,28.12055]
[1779183830452,37.88,76949.29,0.0,-0.30729,0.00012,28.05302]
[1779183837216,37.88,76934.05,0.0,-0.30906,0.00012,28.1184]
[1779183839226,37.88,76913.19,0.0,-0.3115,0.00012,28.20698]
[1779183842229,37.88,76898.53,0.0,-0.31321,0.00012,28.26858]
[1779183845232,37.88,76884.45,0.0,-0.31487,0.00012,28.32732]
[1779183848235,37.88,76867.28,0.0,-0.31689,0.00012,28.39823]
[1779183851238,37.88,76852.74,0.0,-0.3186,0.00012,28.45762]
[1779183855242,37.87,76840.15,0.0,-0.32008,0.00012,28.50838]
[1779183859246,37.87,76826.58,0.0,-0.32168,0.00012,28.56251]
[1779183864251,37.87,76814.32,0.0,-0.32311,0.00012,28.61064]
[1779183869256,37.86,76805.63,0.0,-0.32412,0.00012,28.64418]
[1779183874261,37.85,76798.48,0.0,-0.32493,0.00012,28.66835]
[1779183879968,37.84,76792.69,0.0,-0.32558,0.00012,28.68972]
[1779183885272,37.84,76783.56,0.0,-0.32667,0.00012,28.72521]
[1779183891278,37.84,76782.61,0.0,-0.32677,0.00012,28.72857]
[1779183896283,37.83,76775.79,0.0,-0.32756,0.00012,28.75432]
[1779183901288,37.83,76786.46,0.0,-0.32628,0.00012,28.71239]
[1779183906293,37.83,76781.45,0.0,-0.32687,0.00012,28.73169]
[1779183911298,37.78,76777.26,0.0,-0.32718,0.00012,28.74121]
[1779183916303,37.72,76772.11,0.0,-0.32756,0.00012,28.75292]
[1779183921308,37.69,76765.97,0.0,-0.32818,0.00012,28.77244]
[1779183925831,37.68,76760.79,0.0,-0.32877,0.00012,28.79148]
[1779183926313,37.68,76762.17,0.0,-0.3286,0.00012,28.78604]
[1779183930341,37.67,76766.04,0.0,-0.32812,0.00012,28.77029]
[1779183931318,37.67,76764.85,0.0,-0.32824,0.00012,28.77173]
[1779183933522,37.67,76761.85,0.0,-0.32859,0.00012,28.78305]
[1779183934321,37.67,76761.47,0.0,-0.32863,0.00012,28.78434]
[1779183939326,37.66,76755.01,0.0,-0.32939,0.00012,28.80842]
[1779183940135,37.66,76755.01,0.0,-0.32939,0.00012,28.80842]
[1779183940237,37.66,76755.01,0.0,-0.32938,0.00012,28.80821]
[1779183941167,37.66,76755.01,0.0,-0.32938,0.00012,28.80821]
[1779183941268,37.66,76755.01,0.0,-0.32938,0.00012,28.80808]
[1779183941488,37.66,76755.01,0.0,-0.32938,0.00012,28.80808]
[1779183942329,37.66,76737.77,0.0,-0.33146,0.00012,28.87422]
[1779183947334,37.65,76734.95,0.0,-0.33177,0.00012,28.88419]
[1779183950153,37.65,76734.77,0.0,-0.33179,0.00012,28.88457]
[1779183950254,37.65,76734.77,0.0,-0.33178,0.00012,28.88441]
[1779183951592,37.64,76734.83,0.0,-0.33177,0.00012,28.88404]
[1779183952285,37.64,76734.83,0.0,-0.33177,0.00012,28.88404]
[1779183952882,37.64,76734.86,0.0,-0.33176,0.00012,28.88376]
[1779183953340,37.64,76734.86,0.0,-0.33176,0.00012,28.88362]
[1779183955618,37.64,76734.89,0.0,-0.33175,0.00012,28.88321]
[1779183956343,37.64,76734.82,0.0,-0.33175,0.00012,28.88331]
[1779183961348,37.63,76734.3,0.0,-0.33179,0.00012,28.88452]
[1779183964295,37.63,76734.86,0.0,-0.33171,0.00012,28.88209]
[1779183964303,37.63,76734.86,0.0,-0.33171,0.00012,28.88209]
[1779183964351,37.63,76734.38,0.0,-0.33177,0.00012,28.88375]
[1779183966348,37.63,76734.26,0.0,-0.33178,0.00012,28.88408]
[1779183966353,37.63,76734.15,0.0,-0.33179,0.00012,28.88435]
[1779183968375,37.63,76734.16,0.0,-0.33178,0.00012,28.88399]
[1779183969356,37.62,76734.56,0.0,-0.33172,0.00012,28.88232]
[1779183974283,37.62,76733.87,0.0,-0.33179,0.00012,28.88435]
[1779183974293,37.62,76733.87,0.0,-0.33179,0.00012,28.88435]
[1779183974305,37.62,76733.87,0.0,-0.33179,0.00012,28.88435]
[1779183974361,37.62,76733.88,0.0,-0.33179,0.00012,28.88416]
[1779183974405,37.62,76733.88,0.0,-0.33179,0.00012,28.88416]
[1779183974462,37.62,76733.88,0.0,-0.33179,0.00012,28.88416]
[1779183974806,37.62,76733.88,0.0,-0.33179,0.00012,28.88416]
[1779183975362,37.62,76734.5,0.0,-0.33171,0.00012,28.88165]
[1779183976192,37.62,76734.5,0.0,-0.33171,0.00012,28.88165]
[1779183976203,37.62,76734.5,0.0,-0.33171,0.00012,28.88165]
[1779183976213,37.62,76734.5,0.0,-0.33171,0.00012,28.88165]
[1779183976224,37.62,76734.5,0.0,-0.33171,0.00012,28.88165]
[1779183976255,37.62,76734.5,0.0,-0.33171,0.00012,28.88165]
[1779183976286,37.62,76734.5,0.0,-0.3317,0.00012,28.8816]
[1779183976494,37.62,76734.5,0.0,-0.3317,0.00012,28.8816]
[1779183976499,37.62,76734.5,0.0,-0.3317,0.00012,28.8816]
[1779183976530,37.62,76734.5,0.0,-0.3317,0.00012,28.8816]
[1779183976990,37.62,76734.5,0.0,-0.3317,0.00012,28.8816]
[1779183977364,37.62,76734.67,0.0,-0.33168,0.00012,28.88089]
[1779183978516,37.62,76734.69,0.0,-0.33168,0.00012,28.88077]
[1779183978550,37.62,76734.69,0.0,-0.33168,0.00012,28.88077]
[1779183978964,37.62,76734.69,0.0,-0.33168,0.00012,28.88077]
[1779183979366,37.62,76734.83,0.0,-0.33166,0.00012,28.88015]
[1779183979962,37.62,76734.83,0.0,-0.33166,0.00012,28.88015]
[1779183980367,37.61,76735.26,0.0,-0.33159,0.00012,28.87805]
[1779183980534,37.61,76735.26,0.0,-0.33159,0.00012,28.87805]
[1779183980556,37.61,76735.26,0.0,-0.33159,0.00012,28.87805]
[1779183980670,37.61,76735.26,0.0,-0.33159,0.00012,28.87805]
[1779183981022,37.61,76735.26,0.0,-0.33159,0.00012,28.87805]
[1779183981072,37.61,76735.26,0.0,-0.33159,0.00012,28.87805]
[1779183981368,37.61,76735.09,0.0,-0.33161,0.00012,28.87865]
[1779183982579,37.61,76735.07,0.0,-0.3316,0.00012,28.87823]
[1779183982584,37.61,76735.07,0.0,-0.3316,0.00012,28.87823]
[1779183982687,37.61,76735.07,0.0,-0.3316,0.00012,28.87823]
[1779183982887,37.61,76735.07,0.0,-0.3316,0.00012,28.87823]
[1779183983227,37.61,76735.07,0.0,-0.3316,0.00012,28.87823]
[1779183983246,37.61,76735.07,0.0,-0.3316,0.00012,28.87818]
[1779183984611,37.61,76738.38,0.0,-0.3312,0.00012,28.86546]
[1779183984616,37.61,76738.38,0.0,-0.3312,0.00012,28.86546]
[1779183984711,37.61,76738.38,0.0,-0.3312,0.00012,28.86546]
[1779183984809,37.61,76738.38,0.0,-0.3312,0.00012,28.86546]
[1779183985202,37.61,76738.38,0.0,-0.3312,0.00012,28.86546]
[1779183985281,37.61,76738.38,0.0,-0.3312,0.00012,28.86542]
[1779183986640,37.6,76737.28,0.0,-0.33132,0.00012,28.86924]
[1779183986644,37.6,76737.28,0.0,-0.33132,0.00012,28.86924]
[1779183986730,37.6,76737.28,0.0,-0.33132,0.00012,28.86924]
[1779183986827,37.6,76737.28,0.0,-0.33132,0.00012,28.86924]
[1779183987071,37.6,76737.28,0.0,-0.33132,0.00012,28.86924]
[1779183987374,37.6,76737.53,0.0,-0.33128,0.00012,28.86786]
[1779183988657,37.6,76737.45,0.0,-0.33127,0.00012,28.8678]
[1779183988694,37.6,76737.45,0.0,-0.33127,0.00012,28.8678]
[1779183988750,37.6,76737.45,0.0,-0.33127,0.00012,28.8678]
[1779183988850,37.6,76737.45,0.0,-0.33127,0.00012,28.8678]
[1779183989338,37.6,76737.45,0.0,-0.33127,0.00012,28.8678]
[1779183989376,37.6,76737.46,0.0,-0.33126,0.00012,28.86739]
[1779183990062,37.6,76737.46,0.0,-0.33126,0.00012,28.86739]
[1779183990162,37.59,76737.46,0.0,-0.33125,0.00012,28.86702]
[1779183990683,37.59,76737.46,0.0,-0.33125,0.00012,28.86702]
[1779183990692,37.59,76737.46,0.0,-0.33125,0.00012,28.86702]
[1779183990774,37.59,76737.46,0.0,-0.33125,0.00012,28.86702]
[1779183991124,37.59,76737.46,0.0,-0.33125,0.00012,28.86702]
[1779183991171,37.59,76737.46,0.0,-0.33125,0.00012,28.86702]
[1779183991378,37.59,76737.36,0.0,-0.33124,0.00012,28.86401]
[1779183992723,37.59,76737.36,0.0,-0.33123,0.00012,28.86367]
[1779183992755,37.59,76737.36,0.0,-0.33123,0.00012,28.86367]
[1779183992791,37.59,76737.36,0.0,-0.33123,0.00012,28.86367]
[1779183992892,37.59,76737.36,0.0,-0.33123,0.00012,28.86367]
[1779183993097,37.59,76737.36,0.0,-0.33123,0.00012,28.86367]
[1779183993302,37.6,76737.36,0.0,-0.33127,0.00012,28.86508]
[1779183994781,37.61,76737.86,0.0,-0.33125,0.00012,28.86455]
[1779183994802,37.61,76737.86,0.0,-0.33125,0.00012,28.86455]
[1779183994813,37.61,76737.86,0.0,-0.33125,0.00012,28.86455]
[1779183994915,37.61,76737.86,0.0,-0.33125,0.00012,28.86455]
[1779183995197,37.61,76737.86,0.0,-0.33125,0.00012,28.86455]
[1779183995316,37.62,76737.86,0.0,-0.33129,0.00012,28.86593]
[1779183996788,37.64,76738.53,0.0,-0.3313,0.00012,28.86647]
[1779183996821,37.64,76738.53,0.0,-0.3313,0.00012,28.86647]
[1779183996837,37.64,76738.53,0.0,-0.3313,0.00012,28.86647]
[1779183996937,37.64,76738.53,0.0,-0.3313,0.00012,28.86647]
[1779183997297,37.64,76738.53,0.0,-0.3313,0.00012,28.86647]
[1779183997356,37.66,76738.53,0.0,-0.33136,0.00012,28.86855]
[1779183998796,37.67,76738.3,0.0,-0.33144,0.00012,28.87146]
[1779183998814,37.67,76738.3,0.0,-0.33144,0.00012,28.87146]
[1779183998857,37.67,76738.3,0.0,-0.33144,0.00012,28.87146]
[1779183998958,37.67,76738.3,0.0,-0.33144,0.00012,28.87146]
[1779183999386,37.69,76738.42,0.0,-0.33149,0.00012,28.87297]
[1779183999965,37.69,76738.42,0.0,-0.33149,0.00012,28.87297]
[1779184000352,37.7,76738.42,0.0,-0.33154,0.00012,28.87492]
[1779184001203,37.7,76738.42,0.0,-0.33154,0.00012,28.87492]
[1779184001359,37.72,76738.42,0.0,-0.3316,0.00012,28.87683]
[1779184002860,37.73,76738.22,0.0,-0.33168,0.00012,28.87945]
[1779184003374,37.74,76738.22,0.0,-0.33173,0.00012,28.88128]
[1779184004542,37.75,76738.09,0.0,-0.33175,0.00012,28.88194]
[1779184004549,37.75,76738.09,0.0,-0.33175,0.00012,28.88194]
[1779184005387,37.75,76738.09,0.0,-0.33175,0.00012,28.88211]
[1779184006453,37.75,76733.8,0.0,-0.33227,0.00012,28.89841]
[1779184006918,37.75,76733.8,0.0,-0.33227,0.00012,28.89841]
[1779184007398,37.75,76733.05,0.0,-0.33236,0.00012,28.90124]
[1779184008448,37.75,76733.72,0.0,-0.33228,0.00012,28.89872]
[1779184008952,37.75,76733.72,0.0,-0.33228,0.00012,28.89872]
[1779184009400,37.75,76733.73,0.0,-0.33228,0.00012,28.89864]
[1779184011304,37.75,76733.88,0.0,-0.33226,0.00012,28.89809]
[1779184011402,37.75,76734.45,0.0,-0.33219,0.00012,28.89589]
[1779184012994,37.75,76734.56,0.0,-0.33218,0.00012,28.89546]
[1779184013091,37.75,76734.56,0.0,-0.33218,0.00012,28.89546]
[1779184014613,37.75,76734.44,0.0,-0.3322,0.00012,28.89611]
[1779184014625,37.75,76734.44,0.0,-0.3322,0.00012,28.89611]
[1779184015406,37.75,76734.52,0.0,-0.33219,0.00012,28.89595]
[1779184021123,37.76,76736.48,0.0,-0.33198,0.00012,28.88937]
[1779184021205,37.76,76736.48,0.0,-0.33199,0.00012,28.88954]
[1779184026417,37.76,76734.56,0.0,-0.33224,0.00012,28.89755]
[1779184029291,37.76,76728.43,0.0,-0.33299,0.00012,28.92101]
[1779184029328,37.76,76728.43,0.0,-0.33299,0.00012,28.92101]
[1779184029343,37.76,76728.43,0.0,-0.33299,0.00012,28.92097]
[1779184029434,37.76,76728.43,0.0,-0.33299,0.00012,28.92097]
[1779184030421,37.76,76727.5,0.0,-0.33309,0.00012,28.92417]
[1779184031289,37.76,76727.5,0.0,-0.33309,0.00012,28.92417]
[1779184031322,37.76,76727.5,0.0,-0.33309,0.00012,28.92417]
[1779184031422,37.76,76728.05,0.0,-0.33301,0.00012,28.9218]
[1779184031447,37.76,76728.05,0.0,-0.33301,0.00012,28.9218]
[1779184032423,37.76,76728.45,0.0,-0.33296,0.00012,28.92004]
[1779184033311,37.76,76728.45,0.0,-0.33296,0.00012,28.92004]
[1779184033363,37.76,76728.45,0.0,-0.33296,0.00012,28.92004]
[1779184033409,37.76,76728.45,0.0,-0.33295,0.00012,28.91979]
[1779184033462,37.76,76728.45,0.0,-0.33295,0.00012,28.91979]
[1779184034425,37.76,76728.78,0.0,-0.33291,0.00012,28.91851]
[1779184035346,37.76,76728.78,0.0,-0.33291,0.00012,28.91851]
[1779184035387,37.76,76728.78,0.0,-0.33291,0.00012,28.91851]
[1779184035426,37.76,76729.15,0.0,-0.33286,0.00012,28.91707]
[1779184035483,37.76,76729.15,0.0,-0.33286,0.00012,28.91707]
[1779184036427,37.75,76729.16,0.0,-0.33286,0.00012,28.91703]
[1779184037368,37.75,76729.16,0.0,-0.33286,0.00012,28.91703]
[1779184037388,37.75,76729.16,0.0,-0.33286,0.00012,28.91703]
[1779184037428,37.75,76729.15,0.0,-0.33286,0.00012,28.91705]
[1779184037489,37.75,76729.15,0.0,-0.33286,0.00012,28.91705]
[1779184038429,37.75,76729.49,0.0,-0.33282,0.00012,28.91572]
[1779184039404,37.75,76729.49,0.0,-0.33282,0.00012,28.91572]
[1779184039430,37.75,76731.75,0.0,-0.33255,0.00012,28.90716]
[1779184039436,37.75,76731.75,0.0,-0.33255,0.00012,28.90716]
[1779184039532,37.75,76731.75,0.0,-0.33255,0.00012,28.90716]
[1779184040161,37.75,76731.75,0.0,-0.33255,0.00012,28.90716]
[1779184040230,37.75,76731.75,0.0,-0.33255,0.00012,28.90716]
[1779184041432,37.75,76740.4,0.0,-0.3315,0.00012,28.87429]
[1779184042433,37.75,76739.81,0.0,-0.33158,0.00012,28.87657]
[1779184047229,37.75,76739.63,0.0,-0.3316,0.00012,28.87728]
[1779184047267,37.75,76739.63,0.0,-0.3316,0.00012,28.87728]
[1779184047327,37.75,76739.63,0.0,-0.3316,0.00012,28.87728]
[1779184047464,37.75,76739.63,0.0,-0.3316,0.00012,28.87728]
[1779184047468,37.75,76739.63,0.0,-0.3316,0.00012,28.87728]
[1779184047564,37.75,76739.63,0.0,-0.3316,0.00012,28.87728]
[1779184047734,37.75,76739.63,0.0,-0.3316,0.00012,28.87728]
[1779184048439,37.76,76739.21,0.0,-0.33165,0.00012,28.87888]
[1779184049137,37.76,76739.21,0.0,-0.33165,0.00012,28.87888]
[1779184049238,37.76,76739.21,0.0,-0.33165,0.00012,28.87889]
[1779184049552,37.76,76739.21,0.0,-0.33165,0.00012,28.87889]
[1779184049628,37.76,76739.21,0.0,-0.33165,0.00012,28.87889]
[1779184049764,37.76,76739.21,0.0,-0.33165,0.00012,28.87889]
[1779184050229,37.76,76739.21,0.0,-0.33165,0.00012,28.87889]
[1779184050238,37.76,76739.21,0.0,-0.33165,0.00012,28.87889]
[1779184050317,37.76,76739.21,0.0,-0.33165,0.00012,28.87889]
[1779184051426,37.76,76739.21,0.0,-0.33165,0.00012,28.87889]
[1779184051442,37.76,76739.13,0.0,-0.33165,0.00012,28.87623]
[1779184051587,37.76,76739.13,0.0,-0.33165,0.00012,28.87623]
[1779184051598,37.76,76739.13,0.0,-0.33165,0.00012,28.87623]
[1779184052203,37.76,76739.13,0.0,-0.33165,0.00012,28.87623]
[1779184052243,37.76,76739.13,0.0,-0.33165,0.00012,28.87624]
[1779184053634,37.76,76739.25,0.0,-0.33163,0.00012,28.87579]
[1779184053716,37.76,76739.25,0.0,-0.33163,0.00012,28.87579]
[1779184054324,37.76,76739.25,0.0,-0.33163,0.00012,28.87579]
[1779184054341,37.76,76739.25,0.0,-0.33163,0.00012,28.8758]
[1779184055678,37.76,76740.07,0.0,-0.33153,0.00012,28.87269]
[1779184055699,37.76,76740.07,0.0,-0.33153,0.00012,28.87269]
[1779184055810,37.76,76740.07,0.0,-0.33153,0.00012,28.87269]
[1779184056324,37.76,76740.07,0.0,-0.33153,0.00012,28.87269]
[1779184056336,37.76,76740.07,0.0,-0.33153,0.00012,28.8727]
[1779184057662,37.76,76738.85,0.0,-0.33168,0.00012,28.87735]
[1779184057680,37.76,76738.85,0.0,-0.33168,0.00012,28.87735]
[1779184057752,37.76,76738.85,0.0,-0.33168,0.00012,28.87735]
[1779184057844,37.76,76738.85,0.0,-0.33168,0.00012,28.87735]
[1779184058357,37.76,76738.85,0.0,-0.33168,0.00012,28.87735]
[1779184058449,37.76,76738.38,0.0,-0.33174,0.00012,28.87912]
[1779184059701,37.76,76738.56,0.0,-0.33172,0.00012,28.87846]
[1779184059715,37.76,76738.56,0.0,-0.33172,0.00012,28.87846]
[1779184059762,37.76,76738.56,0.0,-0.33172,0.00012,28.87846]
[1779184059858,37.76,76738.56,0.0,-0.33172,0.00012,28.87846]
[1779184060098,37.76,76738.56,0.0,-0.33172,0.00012,28.87846]
[1779184060200,37.76,76738.56,0.0,-0.33172,0.00012,28.87847]
[1779184061755,37.76,76738.42,0.0,-0.33173,0.00012,28.87899]
[1779184062453,37.76,76738.28,0.0,-0.33175,0.00012,28.87953]
[1779184063568,37.76,76738.08,0.0,-0.33177,0.00012,28.88029]
[1779184063639,37.76,76738.08,0.0,-0.33177,0.00012,28.88029]
[1779184063654,37.76,76738.08,0.0,-0.33177,0.00012,28.88029]
[1779184063792,37.76,76738.08,0.0,-0.33177,0.00012,28.88029]
[1779184063805,37.76,76738.08,0.0,-0.33177,0.00012,28.88029]
[1779184063886,37.76,76738.08,0.0,-0.33177,0.00012,28.88029]
[1779184063992,37.76,76738.08,0.0,-0.33177,0.00012,28.88029]
[1779184064455,37.76,76738.13,0.0,-0.33177,0.00012,28.88013]
[1779184065496,37.76,76737.96,0.0,-0.33179,0.00012,28.88076]
[1779184065517,37.76,76737.96,0.0,-0.33179,0.00012,28.88076]
[1779184065554,37.76,76737.96,0.0,-0.33179,0.00012,28.88076]
[1779184065601,37.76,76737.96,0.0,-0.33179,0.00012,28.88076]
[1779184065670,37.76,76737.96,0.0,-0.33179,0.00012,28.88076]
[1779184065807,37.76,76737.96,0.0,-0.33179,0.00012,28.88076]
[1779184065814,37.76,76737.96,0.0,-0.33179,0.00012,28.88076]
[1779184066457,37.76,76739.14,0.0,-0.33165,0.00012,28.87629]
[1779184066483,37.76,76739.14,0.0,-0.33165,0.00012,28.87629]
[1779184067239,37.76,76739.14,0.0,-0.33165,0.00012,28.87629]
[1779184067340,37.76,76739.14,0.0,-0.33165,0.00012,28.8763]
[1779184067839,37.76,76739.14,0.0,-0.33165,0.00012,28.8763]
[1779184067849,37.76,76739.14,0.0,-0.33165,0.00012,28.8763]
[1779184067984,37.76,76739.14,0.0,-0.33165,0.00012,28.8763]
[1779184068459,37.76,76738.76,0.0,-0.33169,0.00012,28.87775]
[1779184068541,37.76,76738.76,0.0,-0.33169,0.00012,28.87775]
[1779184068548,37.76,76738.76,0.0,-0.33169,0.00012,28.87775]
[1779184068621,37.76,76738.76,0.0,-0.33169,0.00012,28.87775]
[1779184069045,37.76,76738.76,0.0,-0.33169,0.00012,28.87775]
[1779184069460,37.76,76738.36,0.0,-0.33174,0.00012,28.87926]
[1779184069906,37.76,76738.36,0.0,-0.33174,0.00012,28.87926]
[1779184069934,37.76,76738.36,0.0,-0.33174,0.00012,28.87926]
[1779184070461,37.76,76738.17,0.0,-0.33177,0.00012,28.87998]
[1779184070538,37.76,76738.17,0.0,-0.33177,0.00012,28.87998]
[1779184071302,37.76,76738.17,0.0,-0.33177,0.00012,28.88003]
[1779184071886,37.76,76738.17,0.0,-0.33177,0.00012,28.88003]
[1779184071896,37.76,76738.17,0.0,-0.33177,0.00012,28.88003]
[1779184071949,37.76,76738.17,0.0,-0.33177,0.00012,28.88003]
[1779184071955,37.76,76738.17,0.0,-0.33177,0.00012,28.88003]
[1779184072141,37.76,76738.17,0.0,-0.33177,0.00012,28.88003]
[1779184072242,37.76,76738.17,0.0,-0.33177,0.00012,28.88003]
[1779184072468,37.76,76738.17,0.0,-0.33177,0.00012,28.88003]
[1779184073464,37.76,76738.13,0.0,-0.33177,0.00012,28.88025]
[1779184073944,37.76,76738.13,0.0,-0.33177,0.00012,28.88025]
[1779184074106,37.76,76738.13,0.0,-0.33177,0.00012,28.88025]
[1779184074207,37.76,76738.13,0.0,-0.33177,0.00012,28.88028]
[1779184074589,37.76,76738.13,0.0,-0.33177,0.00012,28.88028]
[1779184075466,37.76,76736.2,0.0,-0.33201,0.00012,28.88758]
[1779184075941,37.76,76736.2,0.0,-0.33201,0.00012,28.88758]
[1779184075959,37.76,76736.2,0.0,-0.33201,0.00012,28.88758]
[1779184075982,37.76,76736.2,0.0,-0.33201,0.00012,28.88758]
[1779184075996,37.76,76736.2,0.0,-0.33201,0.00012,28.88758]
[1779184076080,37.76,76736.2,0.0,-0.33201,0.00012,28.88758]
[1779184076467,37.76,76734.9,0.0,-0.33216,0.00012,28.89254]
[1779184076563,37.76,76734.9,0.0,-0.33216,0.00012,28.89254]
[1779184077468,37.76,76735.26,0.0,-0.33212,0.00012,28.89116]
[1779184077978,37.76,76735.26,0.0,-0.33212,0.00012,28.89116]
[1779184077999,37.76,76735.26,0.0,-0.33212,0.00012,28.89116]
[1779184078469,37.76,76735.14,0.0,-0.33213,0.00012,28.89161]
[1779184078621,37.76,76735.14,0.0,-0.33213,0.00012,28.89161]
[1779184079470,37.76,76735.12,0.0,-0.33214,0.00012,28.89169]
[1779184080065,37.76,76735.12,0.0,-0.33214,0.00012,28.89169]
[1779184080112,37.76,76735.12,0.0,-0.33214,0.00012,28.89169]
[1779184080119,37.76,76735.12,0.0,-0.33214,0.00012,28.89169]
[1779184080235,37.76,76735.12,0.0,-0.33214,0.00012,28.89169]
[1779184080337,37.76,76735.12,0.0,-0.33214,0.00012,28.89168]
[1779184080721,37.76,76735.12,0.0,-0.33214,0.00012,28.89168]
[1779184081372,37.76,76735.12,0.0,-0.33214,0.00012,28.89168]
[1779184082111,37.76,76735.12,0.0,-0.33214,0.00012,28.89168]
[1779184082159,37.76,76735.12,0.0,-0.33214,0.00012,28.89168]
[1779184082186,37.76,76735.12,0.0,-0.33214,0.00012,28.89167]
[1779184082590,37.76,76735.12,0.0,-0.33214,0.00012,28.89167]
[1779184083251,37.76,76735.12,0.0,-0.33214,0.00012,28.89167]
[1779184083423,37.76,76735.12,0.0,-0.33214,0.00012,28.89167]
[1779184083474,37.76,76734.94,0.0,-0.33216,0.00012,28.89233]
[1779184084157,37.76,76734.94,0.0,-0.33216,0.00012,28.89233]
[1779184084475,37.76,76734.07,0.0,-0.33227,0.00012,28.89581]
[1779184085476,37.76,76718.88,0.0,-0.33411,0.00012,28.95327]
[1779184086179,37.76,76718.88,0.0,-0.33411,0.00012,28.95327]
[1779184086268,37.76,76718.88,0.0,-0.33411,0.00012,28.95335]
[1779184089858,37.76,76708.36,0.0,-0.33539,0.00012,28.99289]
[1779184089868,37.76,76708.36,0.0,-0.33539,0.00012,28.99289]
[1779184089904,37.76,76708.36,0.0,-0.33539,0.00012,28.99289]
[1779184090228,37.76,76708.36,0.0,-0.33539,0.00012,28.99289]
[1779184090313,37.76,76708.36,0.0,-0.33539,0.00012,28.99289]
[1779184090408,37.76,76708.36,0.0,-0.33539,0.00012,28.99289]
[1779184090414,37.76,76708.36,0.0,-0.3354,0.00012,28.99298]
[1779184090929,37.76,76708.36,0.0,-0.3354,0.00012,28.99298]
[1779184091444,37.76,76708.36,0.0,-0.3354,0.00012,28.99306]
[1779184092190,37.76,76708.36,0.0,-0.3354,0.00012,28.99306]
[1779184092202,37.76,76708.36,0.0,-0.3354,0.00012,28.99306]
[1779184092207,37.76,76708.36,0.0,-0.3354,0.00012,28.99306]
[1779184092327,37.76,76708.36,0.0,-0.3354,0.00012,28.99306]
[1779184092429,37.76,76708.36,0.0,-0.3354,0.00012,28.99299]
[1779184092509,37.76,76708.36,0.0,-0.3354,0.00012,28.99299]
[1779184093484,37.76,76718.81,0.0,-0.33413,0.00012,28.95386]
[1779184094290,37.76,76718.81,0.0,-0.33413,0.00012,28.95386]
[1779184094366,37.76,76718.81,0.0,-0.33413,0.00012,28.95386]
[1779184094467,37.76,76718.81,0.0,-0.33413,0.00012,28.95381]
[1779184094945,37.76,76718.81,0.0,-0.33413,0.00012,28.95381]
[1779184095486,37.76,76720.83,0.0,-0.33388,0.00012,28.94616]
[1779184096306,37.76,76720.83,0.0,-0.33388,0.00012,28.94616]
[1779184096324,37.76,76720.83,0.0,-0.33388,0.00012,28.94616]
[1779184096383,37.76,76720.83,0.0,-0.33388,0.00012,28.94616]
[1779184096401,37.76,76720.83,0.0,-0.33388,0.00012,28.94612]
[1779184096499,37.76,76720.83,0.0,-0.33388,0.00012,28.94612]
[1779184096772,37.76,76720.83,0.0,-0.33388,0.00012,28.94612]
[1779184097488,37.76,76722.87,0.0,-0.33363,0.00012,28.93844]
[1779184098352,37.76,76722.87,0.0,-0.33363,0.00012,28.93844]
[1779184098378,37.76,76722.87,0.0,-0.33363,0.00012,28.93844]
[1779184098473,37.76,76722.87,0.0,-0.33363,0.00012,28.93844]
[1779184098489,37.76,76723.54,0.0,-0.33355,0.00012,28.93585]
[1779184098575,37.76,76723.54,0.0,-0.33355,0.00012,28.93585]
[1779184099061,37.76,76723.54,0.0,-0.33355,0.00012,28.93585]
[1779184099490,37.76,76721.28,0.0,-0.33382,0.00012,28.94431]
[1779184100083,37.76,76721.28,0.0,-0.33382,0.00012,28.94431]
[1779184100093,37.76,76721.28,0.0,-0.33382,0.00012,28.94431]
[1779184100098,37.76,76721.28,0.0,-0.33382,0.00012,28.94431]
[1779184100183,37.76,76721.28,0.0,-0.33382,0.00012,28.94431]
[1779184100491,37.76,76722.96,0.0,-0.33362,0.00012,28.93796]
[1779184100518,37.76,76722.96,0.0,-0.33362,0.00012,28.93796]
[1779184100632,37.76,76722.96,0.0,-0.33362,0.00012,28.93796]
[1779184100803,37.76,76722.96,0.0,-0.33362,0.00012,28.93796]
[1779184101492,37.76,76723.95,0.0,-0.3335,0.00012,28.93419]
[1779184101650,37.76,76723.95,0.0,-0.3335,0.00012,28.93419]
[1779184101654,37.76,76723.95,0.0,-0.3335,0.00012,28.93419]
[1779184101685,37.76,76723.95,0.0,-0.3335,0.00012,28.93419]
[1779184101762,37.76,76723.95,0.0,-0.3335,0.00012,28.93419]
[1779184102380,37.76,76723.95,0.0,-0.3335,0.00012,28.93419]
[1779184102481,37.76,76723.95,0.0,-0.33349,0.00012,28.93416]
[1779184103494,37.76,76736.58,0.0,-0.33197,0.00012,28.88636]
[1779184103669,37.76,76736.58,0.0,-0.33197,0.00012,28.88636]
[1779184103673,37.76,76736.58,0.0,-0.33197,0.00012,28.88636]
[1779184103676,37.76,76736.58,0.0,-0.33197,0.00012,28.88636]
[1779184103788,37.76,76736.58,0.0,-0.33197,0.00012,28.88636]
[1779184104416,37.76,76736.58,0.0,-0.33197,0.00012,28.88636]
[1779184104454,37.76,76736.58,0.0,-0.33197,0.00012,28.88636]
[1779184104461,37.76,76736.58,0.0,-0.33197,0.00012,28.88636]
[1779184104495,37.76,76742.06,0.0,-0.3313,0.00012,28.86532]
[1779184104572,37.76,76742.06,0.0,-0.3313,0.00012,28.86532]
[1779184105108,37.76,76742.06,0.0,-0.3313,0.00012,28.86532]
[1779184105213,37.76,76742.06,0.0,-0.3313,0.00012,28.86532]
[1779184105315,37.76,76742.06,0.0,-0.3313,0.00012,28.86519]
[1779184106470,37.76,76742.06,0.0,-0.3313,0.00012,28.86519]
[1779184106497,37.76,76752.92,0.0,-0.32999,0.00012,28.82365]
[1779184106512,37.76,76752.92,0.0,-0.32999,0.00012,28.82365]
[1779184106518,37.76,76752.92,0.0,-0.32999,0.00012,28.82365]
[1779184106624,37.76,76752.92,0.0,-0.32999,0.00012,28.82365]
[1779184106872,37.76,76752.92,0.0,-0.32999,0.00012,28.82365]
[1779184107498,37.76,76750.96,0.0,-0.33023,0.00012,28.83123]
[1779184108525,37.76,76751.0,0.0,-0.33022,0.00012,28.83113]
[1779184108597,37.76,76751.0,0.0,-0.33022,0.00012,28.83113]
[1779184109056,37.76,76751.0,0.0,-0.33022,0.00012,28.83113]
[1779184109500,37.76,76751.46,0.0,-0.33017,0.00012,28.8294]
[1779184110215,37.76,76751.46,0.0,-0.33017,0.00012,28.8294]
[1779184110226,37.76,76751.46,0.0,-0.33017,0.00012,28.8294]
[1779184110273,37.76,76751.46,0.0,-0.33017,0.00012,28.8294]
[1779184110443,37.76,76751.46,0.0,-0.33017,0.00012,28.8294]
[1779184110307,37.76,76751.46,0.0,-0.33017,0.00012,28.8294]
[1779184110927,37.76,76751.46,0.0,-0.33017,0.00012,28.8294]
[1779184111502,37.76,76753.96,0.0,-0.32986,0.00012,28.81689]
[1779184112565,37.76,76757.01,0.0,-0.32949,0.00012,28.80521]
[1779184112578,37.76,76757.01,0.0,-0.32949,0.00012,28.80521]
[1779184112688,37.76,76757.01,0.0,-0.32949,0.00012,28.80521]
[1779184112794,37.76,76757.01,0.0,-0.32949,0.00012,28.80521]
[1779184113130,37.76,76757.01,0.0,-0.32949,0.00012,28.80521]
[1779184113504,37.76,76757.03,0.0,-0.32951,0.00012,28.8058]
[1779184114586,37.77,76757.51,0.0,-0.32947,0.00012,28.80459]
[1779184114587,37.77,76757.51,0.0,-0.32947,0.00012,28.80459]
[1779184114614,37.77,76757.51,0.0,-0.32947,0.00012,28.80459]
[1779184114630,37.77,76757.51,0.0,-0.32947,0.00012,28.80459]
[1779184114686,37.77,76757.51,0.0,-0.32947,0.00012,28.80459]
[1779184115314,37.77,76757.51,0.0,-0.32947,0.00012,28.80459]
[1779184115416,37.77,76757.51,0.0,-0.32949,0.00012,28.80527]
[1779184116628,37.78,76758.78,0.0,-0.32935,0.00012,28.80104]
[1779184116633,37.78,76758.78,0.0,-0.32935,0.00012,28.80104]
[1779184116705,37.78,76758.78,0.0,-0.32935,0.00012,28.80104]
[1779184116826,37.78,76758.78,0.0,-0.32935,0.00012,28.80104]
[1779184117508,37.78,76757.99,0.0,-0.32945,0.00012,28.80411]
[1779184118527,37.78,76754.67,0.0,-0.32986,0.00012,28.81741]
[1779184118538,37.78,76754.67,0.0,-0.32986,0.00012,28.81741]
[1779184118617,37.78,76754.67,0.0,-0.32986,0.00012,28.81741]
[1779184118674,37.78,76754.67,0.0,-0.32986,0.00012,28.81741]
[1779184118676,37.78,76754.67,0.0,-0.32986,0.00012,28.81741]
[1779184118770,37.78,76754.67,0.0,-0.32986,0.00012,28.81741]
[1779184119510,37.79,76754.08,0.0,-0.32995,0.00012,28.82017]
[1779184120384,37.79,76754.08,0.0,-0.32995,0.00012,28.82017]
[1779184120485,37.79,76754.08,0.0,-0.32995,0.00012,28.82017]
[1779184120511,37.79,76753.5,0.0,-0.33003,0.00012,28.82287]
[1779184120679,37.79,76753.5,0.0,-0.33003,0.00012,28.82287]
[1779184120735,37.79,76753.5,0.0,-0.33003,0.00012,28.82287]
[1779184121512,37.79,76752.67,0.0,-0.33013,0.00012,28.8261]
[1779184122329,37.79,76752.67,0.0,-0.33013,0.00012,28.8261]
[1779184122388,37.79,76752.67,0.0,-0.33014,0.00012,28.8265]
[1779184122715,37.79,76752.67,0.0,-0.33014,0.00012,28.8265]
[1779184122720,37.79,76752.67,0.0,-0.33014,0.00012,28.8265]
[1779184122725,37.79,76752.67,0.0,-0.33014,0.00012,28.8265]
[1779184123514,37.8,76749.59,0.0,-0.33052,0.00012,28.8386]
[1779184124575,37.8,76746.79,0.0,-0.33087,0.00012,28.84954]
[1779184124770,37.8,76746.79,0.0,-0.33087,0.00012,28.84954]
[1779184125516,37.8,76745.29,0.0,-0.33105,0.00012,28.8554]
[1779184126776,37.8,76745.68,0.0,-0.33101,0.00012,28.85395]
[1779184126786,37.8,76745.68,0.0,-0.33101,0.00012,28.85395]
[1779184127518,37.8,76744.52,0.0,-0.33115,0.00012,28.85837]
[1779184128813,37.8,76740.56,0.0,-0.33163,0.00012,28.87349]
[1779184128911,37.8,76740.56,0.0,-0.33163,0.00012,28.87349]
[1779184128926,37.8,76740.56,0.0,-0.33163,0.00012,28.87349]
[1779184129520,37.8,76740.35,0.0,-0.33165,0.00012,28.87429]
[1779184130021,37.8,76740.35,0.0,-0.33165,0.00012,28.87429]
[1779184130840,37.8,76740.0,0.0,-0.33169,0.00012,28.87562]
[1779184130844,37.8,76740.0,0.0,-0.33169,0.00012,28.87562]
[1779184130931,37.8,76740.0,0.0,-0.33169,0.00012,28.87562]
[1779184131522,37.8,76739.69,0.0,-0.33173,0.00012,28.87679]
[1779184132543,37.8,76739.57,0.0,-0.33174,0.00012,28.87724]
[1779184132860,37.8,76739.57,0.0,-0.33174,0.00012,28.87724]
[1779184132952,37.8,76739.57,0.0,-0.33174,0.00012,28.87724]
[1779184133524,37.8,76741.03,0.0,-0.33157,0.00012,28.87168]
[1779184134897,37.8,76741.4,0.0,-0.33152,0.00012,28.8703]
[1779184134972,37.8,76741.4,0.0,-0.33152,0.00012,28.8703]
[1779184135074,37.8,76741.4,0.0,-0.33152,0.00012,28.8703]
[1779184135526,37.8,76740.67,0.0,-0.33161,0.00012,28.87308]
[1779184136917,37.8,76739.82,0.0,-0.33171,0.00012,28.87628]
[1779184136997,37.8,76739.82,0.0,-0.33171,0.00012,28.87628]
[1779184137528,37.8,76739.8,0.0,-0.33172,0.00012,28.87636]
[1779184138948,37.8,76739.85,0.0,-0.33171,0.00012,28.87618]
[1779184139018,37.8,76739.85,0.0,-0.33171,0.00012,28.87618]
[1779184139117,37.8,76739.85,0.0,-0.33171,0.00012,28.87618]
[1779184139530,37.8,76739.87,0.0,-0.33171,0.00012,28.87612]
[1779184140976,37.8,76738.75,0.0,-0.33184,0.00012,28.88037]
[1779184141032,37.8,76738.75,0.0,-0.33184,0.00012,28.88037]
[1779184141532,37.8,76738.64,0.0,-0.33186,0.00012,28.88076]
[1779184143009,37.8,76738.39,0.0,-0.33189,0.00012,28.8817]
[1779184143047,37.8,76738.39,0.0,-0.33189,0.00012,28.8817]
[1779184143154,37.8,76738.39,0.0,-0.33189,0.00012,28.8817]
[1779184143534,37.8,76739.42,0.0,-0.33176,0.00012,28.87778]
[1779184144694,37.8,76740.97,0.0,-0.33158,0.00012,28.8719]
[1779184144705,37.8,76740.97,0.0,-0.33158,0.00012,28.8719]
[1779184144709,37.8,76740.97,0.0,-0.33158,0.00012,28.8719]
[1779184144860,37.8,76740.97,0.0,-0.33158,0.00012,28.8719]
[1779184145071,37.8,76740.97,0.0,-0.33158,0.00012,28.8719]
[1779184145147,37.8,76740.97,0.0,-0.33158,0.00012,28.8719]
[1779184145536,37.8,76740.91,0.0,-0.33158,0.00012,28.87213]
[1779184146479,37.8,76740.91,0.0,-0.33158,0.00012,28.87213]
[1779184146517,37.8,76740.91,0.0,-0.33158,0.00012,28.87213]
[1779184146574,37.8,76740.91,0.0,-0.33158,0.00012,28.87213]
[1779184147067,37.8,76740.91,0.0,-0.33158,0.00012,28.87213]
[1779184147081,37.8,76740.91,0.0,-0.33158,0.00012,28.87213]
[1779184147094,37.8,76740.91,0.0,-0.33158,0.00012,28.87213]
[1779184147538,37.8,76741.22,0.0,-0.33155,0.00012,28.87099]
[1779184148939,37.8,76740.11,0.0,-0.33168,0.00012,28.87521]
[1779184148941,37.8,76740.11,0.0,-0.33168,0.00012,28.87521]
[1779184148989,37.8,76740.11,0.0,-0.33168,0.00012,28.87521]
[1779184149221,37.8,76740.11,0.0,-0.33168,0.00012,28.87521]
[1779184149540,37.8,76740.12,0.0,-0.33168,0.00012,28.87519]
[1779184150476,37.8,76740.12,0.0,-0.33168,0.00012,28.87519]
[1779184150492,37.8,76740.12,0.0,-0.33168,0.00012,28.87519]
[1779184150504,37.8,76740.12,0.0,-0.33168,0.00012,28.87521]
[1779184155546,37.8,76750.87,0.0,-0.33039,0.00012,28.83432]
[1779184160551,37.8,76750.78,0.0,-0.3304,0.00012,28.83482]
[1779184166557,37.8,76758.09,0.0,-0.32953,0.00012,28.80686]
[1779184172563,37.8,76756.32,0.0,-0.32974,0.00012,28.81096]
[1779184177569,37.8,76757.17,0.0,-0.32964,0.00012,28.80778]
[1779184182053,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182080,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182179,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182195,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182238,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182253,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182263,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182282,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182354,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182372,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182402,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182540,37.81,76763.07,0.0,-0.32893,0.00012,28.78529]
[1779184182578,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182606,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182642,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182665,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182682,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182694,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182828,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182851,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182866,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182943,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182953,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184182976,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183013,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183061,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183071,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183098,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183166,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183187,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183232,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183245,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183270,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183302,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183346,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183354,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183361,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183389,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183447,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183480,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183508,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183549,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183568,37.81,76765.13,0.0,-0.32869,0.00012,28.77741]
[1779184183575,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184183585,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184183597,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184183611,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184183669,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184183687,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184183922,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184183952,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184184300,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184184338,37.81,76764.93,0.0,-0.32871,0.00012,28.77828]
[1779184184401,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184184597,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184184628,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184184782,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184184805,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185015,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185043,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185139,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185161,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185308,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185338,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185475,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185484,37.81,76764.93,0.0,-0.32872,0.00012,28.77836]
[1779184185577,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184185604,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184185633,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184185652,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184185661,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184185707,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184185726,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184186000,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184186018,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184186252,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184186289,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184186399,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184186434,37.81,76764.93,0.0,-0.32872,0.00012,28.77843]
[1779184186501,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184186609,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184186642,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184186882,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184186907,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187050,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187084,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187240,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187268,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187344,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187358,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187386,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187415,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187534,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187538,37.81,76764.93,0.0,-0.32872,0.00012,28.77851]
[1779184187579,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184187596,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184187622,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184187673,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184187890,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184187919,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184188143,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184188155,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184188436,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184188450,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184188563,37.81,76764.37,0.0,-0.32879,0.00012,28.78075]
[1779184188538,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184188599,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184188709,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184188747,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184188856,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184188896,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184189003,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184189041,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184189108,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184189131,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184189252,37.81,76764.37,0.0,-0.32879,0.00012,28.78083]
[1779184189354,37.81,76764.37,0.0,-0.32879,0.00012,28.7809]
[1779184189732,37.81,76764.37,0.0,-0.32879,0.00012,28.7809]
[1779184190582,37.81,76765.14,0.0,-0.3287,0.00012,28.77783]
[1779184195587,37.81,76767.0,0.0,-0.32846,0.00012,28.77012]
[1779184200592,37.8,76768.91,0.0,-0.32822,0.00012,28.76223]
[1779184205577,37.8,76770.74,0.0,-0.32799,0.00012,28.75481]
[1779184205608,37.8,76770.74,0.0,-0.32799,0.00012,28.75472]
[1779184206598,37.8,76774.79,0.0,-0.3275,0.00012,28.73891]
[1779184206769,37.8,76774.79,0.0,-0.3275,0.00012,28.73891]
[1779184206786,37.8,76774.79,0.0,-0.3275,0.00012,28.73891]
[1779184208007,37.8,76780.09,0.0,-0.32686,0.00012,28.71816]
[1779184208600,37.8,76781.5,0.0,-0.32669,0.00012,28.71262]
[1779184213605,37.8,76785.38,0.0,-0.32622,0.00012,28.69719]
[1779184217346,37.8,76785.62,0.0,-0.32619,0.00012,28.69613]
[1779184217384,37.8,76785.62,0.0,-0.32619,0.00012,28.69613]
[1779184217485,37.8,76785.62,0.0,-0.32619,0.00012,28.69609]
[1779184219611,37.8,76775.48,0.0,-0.3274,0.00012,28.73562]
[1779184224616,37.79,76775.43,0.0,-0.3274,0.00012,28.73546]
[1779184225108,37.79,76775.43,0.0,-0.3274,0.00012,28.73546]
[1779184225127,37.79,76775.43,0.0,-0.3274,0.00012,28.73546]
[1779184225481,37.79,76775.43,0.0,-0.3274,0.00012,28.73546]
[1779184225510,37.79,76775.43,0.0,-0.3274,0.00012,28.73546]
[1779184225540,37.79,76775.43,0.0,-0.32739,0.00012,28.73539]
[1779184226213,37.79,76775.43,0.0,-0.32739,0.00012,28.73539]
[1779184226219,37.79,76775.43,0.0,-0.32739,0.00012,28.73539]
[1779184226618,37.79,76778.06,0.0,-0.32708,0.00012,28.72508]
[1779184231623,37.79,76782.61,0.0,-0.32651,0.00012,28.70406]
[1779184236628,37.79,76782.75,0.0,-0.32649,0.00012,28.70326]
[1779184239631,37.79,76772.92,0.0,-0.32766,0.00012,28.74147]
[1779184244636,37.78,76772.92,0.0,-0.32765,0.00012,28.74111]
[1779184249641,37.78,76773.47,0.0,-0.32758,0.00012,28.73862]
[1779184254646,37.78,76770.57,0.0,-0.32791,0.00012,28.74952]
[1779184259651,37.78,76773.62,0.0,-0.32754,0.00012,28.73729]
[1779184260757,37.78,76773.85,0.0,-0.32751,0.00012,28.73633]
[1779184261653,37.78,76773.49,0.0,-0.32755,0.00012,28.73769]
[1779184262785,37.78,76773.49,0.0,-0.32755,0.00012,28.73762]
[1779184262792,37.78,76773.49,0.0,-0.32755,0.00012,28.73762]
[1779184263655,37.77,76775.21,0.0,-0.32734,0.00012,28.73085]
[1779184266932,37.77,76778.6,0.0,-0.32693,0.00012,28.71743]
[1779184267659,37.77,76778.41,0.0,-0.32695,0.00012,28.71812]
[1779184268975,37.77,76784.2,0.0,-0.32625,0.00012,28.69543]
[1779184268999,37.77,76784.2,0.0,-0.32625,0.00012,28.69543]
[1779184270801,37.77,76789.1,0.0,-0.32566,0.00012,28.67612]
[1779184270817,37.77,76789.1,0.0,-0.32566,0.00012,28.67612]
[1779184270826,37.77,76789.1,0.0,-0.32566,0.00012,28.67612]
[1779184270830,37.77,76789.1,0.0,-0.32566,0.00012,28.67612]
[1779184271663,37.77,76790.95,0.0,-0.32544,0.00012,28.66885]
[1779184273060,37.77,76793.43,0.0,-0.32515,0.00012,28.65906]
[1779184273097,37.77,76793.43,0.0,-0.32515,0.00012,28.65906]
[1779184274241,37.77,76791.95,0.0,-0.32532,0.00012,28.66489]
[1779184277669,37.77,76774.22,0.0,-0.32744,0.00012,28.73418]
[1779184279347,37.77,76774.71,0.0,-0.32738,0.00012,28.73222]
[1779184279382,37.77,76774.71,0.0,-0.32738,0.00012,28.73222]
[1779184279671,37.77,76773.63,0.0,-0.32751,0.00012,28.73636]
[1779184281137,37.77,76773.63,0.0,-0.32751,0.00012,28.73629]
[1779184281672,37.77,76771.35,0.0,-0.32778,0.00012,28.74507]
[1779184285185,37.77,76764.83,0.0,-0.32856,0.00012,28.77015]
[1779184285676,37.77,76764.92,0.0,-0.32854,0.00012,28.76968]
[1779184290681,37.76,76764.35,0.0,-0.3286,0.00012,28.77142]
[1779184295686,37.76,76763.83,0.0,-0.32863,0.00012,28.76997]
[1779184300691,37.76,76758.63,0.0,-0.32925,0.00012,28.78955]
[1779184305696,37.75,76759.74,0.0,-0.3291,0.00012,28.78473]
[1779184310701,37.75,76759.77,0.0,-0.32908,0.00012,28.78412]
[1779184315706,37.74,76760.86,0.0,-0.32893,0.00012,28.77939]
[1779184320710,37.74,76770.01,0.0,-0.32782,0.00012,28.74351]
[1779184326628,37.74,76774.7,0.0,-0.32725,0.00012,28.72485]
[1779184331663,37.74,76774.04,0.0,-0.32732,0.00012,28.72715]
[1779184336699,37.74,76774.77,0.0,-0.32722,0.00012,28.72402]
[1779184337641,37.74,76774.77,0.0,-0.32722,0.00012,28.72402]
[1779184337657,37.74,76774.77,0.0,-0.32722,0.00012,28.72402]
[1779184338001,37.73,76774.77,0.0,-0.32722,0.00012,28.72397]
[1779184338006,37.73,76774.77,0.0,-0.32722,0.00012,28.72397]
[1779184338712,37.73,76774.77,0.0,-0.32722,0.00012,28.72392]
[1779184343733,37.73,76769.73,0.0,-0.32782,0.00012,28.74328]
[1779184348738,37.73,76765.19,0.0,-0.32835,0.00012,28.76056]
[1779184349949,37.73,76761.33,0.0,-0.32882,0.00012,28.77542]
[1779184350740,37.73,76760.48,0.0,-0.32892,0.00012,28.77864]
[1779184354227,37.73,76755.58,0.0,-0.32948,0.00012,28.79424]
[1779184354235,37.73,76755.58,0.0,-0.32948,0.00012,28.79424]
[1779184354239,37.73,76755.58,0.0,-0.32948,0.00012,28.79424]
[1779184354246,37.73,76755.58,0.0,-0.32948,0.00012,28.79424]
[1779184354759,37.72,76755.77,0.0,-0.32946,0.00012,28.79339]
[1779184356257,37.72,76755.57,0.0,-0.32948,0.00012,28.79406]
[1779184356761,37.72,76755.61,0.0,-0.32947,0.00012,28.7938]
[1779184361766,37.72,76754.86,0.0,-0.32955,0.00012,28.79615]
[1779184366683,37.72,76754.94,0.0,-0.32952,0.00012,28.79541]
[1779184366771,37.72,76754.92,0.0,-0.32952,0.00012,28.79537]
[1779184367134,37.72,76754.92,0.0,-0.32952,0.00012,28.79537]
[1779184367162,37.72,76754.92,0.0,-0.32952,0.00012,28.79537]
[1779184367181,37.72,76754.92,0.0,-0.32952,0.00012,28.79537]
[1779184367383,37.72,76754.92,0.0,-0.32952,0.00012,28.79537]
[1779184367386,37.72,76754.92,0.0,-0.32952,0.00012,28.79537]
[1779184367772,37.71,76754.21,0.0,-0.32961,0.00012,28.798]
[1779184368773,37.71,76738.4,0.0,-0.33151,0.00012,28.8585]
[1779184370498,37.71,76730.52,0.0,-0.33246,0.00012,28.88832]
[1779184370589,37.71,76730.52,0.0,-0.33246,0.00012,28.88814]
[1779184374312,37.71,76729.83,0.0,-0.33252,0.00012,28.8902]
[1779184374345,37.71,76729.83,0.0,-0.33252,0.00012,28.8902]
[1779184374547,37.71,76729.83,0.0,-0.33252,0.00012,28.8902]
[1779184374638,37.71,76729.83,0.0,-0.33252,0.00012,28.89002]
[1779184379784,37.7,76728.89,0.0,-0.33261,0.00012,28.89288]
[1779184384793,37.69,76729.61,0.0,-0.3325,0.00012,28.88923]
[1779184390799,37.69,76730.71,0.0,-0.33234,0.00012,28.88413]
[1779184395804,37.68,76729.44,0.0,-0.33247,0.00012,28.88808]
[1779184400809,37.67,76732.61,0.0,-0.33206,0.00012,28.87521]
[1779184405814,37.67,76733.2,0.0,-0.33196,0.00012,28.87215]
[1779184410819,37.66,76731.05,0.0,-0.3322,0.00012,28.87951]
[1779184415824,37.65,76732.98,0.0,-0.33193,0.00012,28.86838]
[1779184417826,37.65,76743.14,0.0,-0.33069,0.00012,28.8292]
[1779184421530,37.65,76747.52,0.0,-0.33015,0.00012,28.81202]
[1779184421564,37.65,76747.52,0.0,-0.33015,0.00012,28.81202]
[1779184421631,37.65,76747.52,0.0,-0.33015,0.00012,28.81191]
[1779184426834,37.64,76748.48,0.0,-0.33002,0.00012,28.80767]
[1779184427734,37.64,76748.48,0.0,-0.33002,0.00012,28.80767]
[1779184427749,37.64,76748.48,0.0,-0.33002,0.00012,28.80767]
[1779184429388,37.64,76749.29,0.0,-0.32991,0.00012,28.80434]
[1779184429837,37.64,76753.49,0.0,-0.3294,0.00012,28.78799]
[1779184434842,37.64,76750.27,0.0,-0.32978,0.00012,28.79998]
[1779184439847,37.64,76755.45,0.0,-0.32914,0.00012,28.7795]
[1779184444852,37.63,76748.74,0.0,-0.32994,0.00012,28.80501]
[1779184449858,37.63,76747.91,0.0,-0.33002,0.00012,28.80769]
[1779184453862,37.62,76739.21,0.0,-0.33106,0.00012,28.84067]
[1779184458867,37.62,76735.26,0.0,-0.33152,0.00012,28.85512]
[1779184464873,37.61,76735.92,0.0,-0.33142,0.00012,28.85177]
[1779184469877,37.61,76740.16,0.0,-0.33089,0.00012,28.83487]
[1779184474882,37.6,76740.88,0.0,-0.33077,0.00012,28.82849]
[1779184475039,37.6,76740.88,0.0,-0.33077,0.00012,28.82849]
[1779184475048,37.6,76740.88,0.0,-0.33077,0.00012,28.82849]
[1779184475883,37.6,76741.54,0.0,-0.33068,0.00012,28.82585]
[1779184480888,37.6,76743.32,0.0,-0.33045,0.00012,28.81844]
[1779184485893,37.6,76744.15,0.0,-0.33034,0.00012,28.8147]
[1779184490899,37.59,76753.49,0.0,-0.32919,0.00012,28.77807]
[1779184493875,37.59,76755.42,0.0,-0.32895,0.00012,28.77043]
[1779184493885,37.59,76755.42,0.0,-0.32895,0.00012,28.77036]
[1779184497366,37.59,76755.96,0.0,-0.32888,0.00012,28.76806]
[1779184497374,37.59,76755.96,0.0,-0.32888,0.00012,28.76806]
[1779184497899,37.59,76755.96,0.0,-0.32888,0.00012,28.76799]
[1779184502904,37.59,76757.01,0.0,-0.32874,0.00012,28.76365]
[1779184507916,37.58,76756.98,0.0,-0.32874,0.00012,28.76339]
[1779184512920,37.58,76758.14,0.0,-0.32859,0.00012,28.75855]
[1779184516958,37.58,76757.31,0.0,-0.32868,0.00012,28.76154]
[1779184517528,37.58,76757.31,0.0,-0.32868,0.00012,28.76154]
[1779184522930,37.58,76756.71,0.0,-0.32874,0.00012,28.76349]
[1779184527461,37.57,76758.43,0.0,-0.32853,0.00012,28.75656]
[1779184527468,37.57,76758.43,0.0,-0.32853,0.00012,28.75656]
[1779184527935,37.57,76758.66,0.0,-0.3285,0.00012,28.75563]
[1779184532936,37.57,76763.79,0.0,-0.32786,0.00012,28.73242]
[1779184537937,37.57,76764.19,0.0,-0.32781,0.00012,28.73066]
[1779184542949,37.57,76763.82,0.0,-0.32785,0.00012,28.73191]
[1779184547952,37.57,76763.65,0.0,-0.32786,0.00012,28.73235]
[1779184552953,37.57,76763.44,0.0,-0.32788,0.00012,28.73303]
[1779184557301,37.57,76763.08,0.0,-0.32792,0.00012,28.73422]
[1779184557968,37.57,76762.8,0.0,-0.32795,0.00012,28.73528]
[1779184559011,37.57,76761.69,0.0,-0.32809,0.00012,28.73958]
[1779184559970,37.57,76760.06,0.0,-0.32828,0.00012,28.74591]
[1779184565976,37.56,76758.95,0.0,-0.32841,0.00012,28.74989]
[1779184570981,37.56,76758.36,0.0,-0.32847,0.00012,28.75193]
[1779184575986,37.56,76751.6,0.0,-0.32928,0.00012,28.77795]
[1779184580991,37.56,76748.55,0.0,-0.32964,0.00012,28.78936]
[1779184585996,37.55,76749.74,0.0,-0.32948,0.00012,28.78434]
[1779184591001,37.55,76750.08,0.0,-0.32942,0.00012,28.77964]
[1779184596007,37.55,76750.55,0.0,-0.32935,0.00012,28.77746]
[1779184601012,37.55,76754.81,0.0,-0.32883,0.00012,28.76057]
[1779184606017,37.54,76755.22,0.0,-0.32877,0.00012,28.75866]
[1779184607416,37.54,76755.18,0.0,-0.32877,0.00012,28.75877]
[1779184607919,37.54,76755.18,0.0,-0.32877,0.00012,28.75871]
[1779184609420,37.54,76755.18,0.0,-0.32877,0.00012,28.75866]
[1779184610021,37.54,76759.56,0.0,-0.32824,0.00012,28.74152]
[1779184615026,37.54,76761.14,0.0,-0.32804,0.00012,28.73515]
[1779184620035,37.54,76761.32,0.0,-0.32801,0.00012,28.73425]
[1779184625039,37.54,76762.22,0.0,-0.3279,0.00012,28.73057]
[1779184630053,37.54,76762.37,0.0,-0.32788,0.00012,28.72981]
[1779184635080,37.54,76763.83,0.0,-0.32769,0.00012,28.72394]
[1779184640106,37.53,76765.35,0.0,-0.32751,0.00012,28.71786]
[1779184644070,37.53,76776.32,0.0,-0.32618,0.00012,28.67467]
[1779184649089,37.53,76778.32,0.0,-0.32594,0.00012,28.66683]
[1779184654092,37.54,76778.4,0.0,-0.32592,0.00012,28.66359]
[1779184659107,37.54,76773.87,0.0,-0.32647,0.00012,28.68162]
[1779184664121,37.54,76767.59,0.0,-0.32723,0.00012,28.70628]
[1779184669140,37.54,76773.3,0.0,-0.32654,0.00012,28.68379]
[1779184674140,37.54,76772.77,0.0,-0.3266,0.00012,28.68589]
[1779184679197,37.54,76768.99,0.0,-0.32706,0.00012,28.70078]
[1779184684209,37.54,76768.9,0.0,-0.32707,0.00012,28.70105]
[1779184689250,37.53,76768.21,0.0,-0.32715,0.00012,28.70371]
[1779184694259,37.53,76768.48,0.0,-0.32712,0.00012,28.70259]
[1779184699298,37.53,76769.0,0.0,-0.32705,0.00012,28.70049]
[1779184704310,37.53,76769.9,0.0,-0.32694,0.00012,28.69692]
[1779184709311,37.53,76777.23,0.0,-0.32606,0.00012,28.66801]
[1779184712874,37.53,76777.21,0.0,-0.32605,0.00012,28.66514]
[1779184712906,37.53,76777.21,0.0,-0.32605,0.00012,28.66514]
[1779184712941,37.53,76777.21,0.0,-0.32605,0.00012,28.66514]
[1779184713027,37.53,76777.21,0.0,-0.32605,0.00012,28.66516]
[1779184713626,37.53,76777.21,0.0,-0.32605,0.00012,28.66516]
[1779184713654,37.53,76777.21,0.0,-0.32605,0.00012,28.66516]
[1779184714137,37.53,76781.78,0.0,-0.3255,0.00012,28.64709]
[1779184715543,37.54,76788.26,0.0,-0.32472,0.00012,28.62136]
[1779184715567,37.54,76788.26,0.0,-0.32472,0.00012,28.62136]
[1779184715835,37.54,76788.26,0.0,-0.32472,0.00012,28.62142]
[1779184716764,37.54,76788.26,0.0,-0.32472,0.00012,28.62142]
[1779184716805,37.54,76788.26,0.0,-0.32472,0.00012,28.62142]
[1779184716841,37.54,76788.26,0.0,-0.32472,0.00012,28.62147]
[1779184717795,37.54,76788.26,0.0,-0.32472,0.00012,28.62147]
[1779184717858,37.54,76788.26,0.0,-0.32472,0.00012,28.62153]
[1779184723146,37.54,76786.71,0.0,-0.32492,0.00012,28.62795]
[1779184728151,37.54,76787.54,0.0,-0.32482,0.00012,28.62489]
[1779184733156,37.54,76788.31,0.0,-0.32474,0.00012,28.62211]
[1779184738161,37.54,76788.0,0.0,-0.32478,0.00012,28.62361]
[1779184743166,37.55,76789.38,0.0,-0.32462,0.00012,28.61836]
[1779184748171,37.55,76791.17,0.0,-0.32442,0.00012,28.61156]
[1779184753176,37.55,76788.41,0.0,-0.32476,0.00012,28.62279]
[1779184758181,37.55,76787.9,0.0,-0.32483,0.00012,28.6251]
[1779184764079,37.55,76786.22,0.0,-0.32503,0.00012,28.63195]
[1779184767042,37.55,76781.47,0.0,-0.32561,0.00012,28.65093]
[1779184767190,37.55,76780.06,0.0,-0.32578,0.00012,28.65657]
[1779184772195,37.55,76779.31,0.0,-0.32586,0.00012,28.65662]
[1779184777201,37.55,76777.18,0.0,-0.32612,0.00012,28.6651]
[1779184782220,37.55,76769.65,0.0,-0.32703,0.00012,28.69475]
[1779184787239,37.55,76766.19,0.0,-0.32744,0.00012,28.70827]
[1779184792250,37.55,76766.59,0.0,-0.32739,0.00012,28.7066]
[1779184797261,37.55,76766.25,0.0,-0.32743,0.00012,28.70783]
[1779184800563,37.55,76766.71,0.0,-0.32737,0.00012,28.70595]
[1779184800591,37.55,76766.71,0.0,-0.32737,0.00012,28.70595]
[1779184801225,37.55,76766.37,0.0,-0.32741,0.00012,28.70726]
[1779184803124,37.55,76757.8,0.0,-0.32845,0.00012,28.74074]
[1779184803177,37.55,76757.8,0.0,-0.32845,0.00012,28.74068]
[1779184807231,37.55,76747.24,0.0,-0.32972,0.00012,28.7815]
[1779184807835,37.55,76747.24,0.0,-0.32972,0.00012,28.7815]
[1779184808232,37.55,76747.1,0.0,-0.32973,0.00012,28.78196]
[1779184813237,37.55,76745.94,0.0,-0.32986,0.00012,28.78601]
[1779184815337,37.54,76746.31,0.0,-0.32981,0.00012,28.78441]
[1779184816241,37.54,76747.83,0.0,-0.32963,0.00012,28.77845]
[1779184817242,37.54,76761.17,0.0,-0.32801,0.00012,28.72648]
[1779184820090,37.54,76768.09,0.0,-0.32717,0.00012,28.69932]
[1779184820245,37.54,76767.91,0.0,-0.32719,0.00012,28.69999]
[1779184825250,37.54,76767.91,0.0,-0.32719,0.00012,28.69994]
[1779184831256,37.54,76773.61,0.0,-0.32649,0.00012,28.67446]
[1779184837240,37.54,76772.87,0.0,-0.32658,0.00012,28.67741]
[1779184842267,37.54,76779.85,0.0,-0.32574,0.00012,28.64995]
[1779184847272,37.54,76783.78,0.0,-0.32527,0.00012,28.63454]
[1779184852277,37.55,76785.78,0.0,-0.32503,0.00012,28.62679]
[1779184857282,37.55,76778.78,0.0,-0.32588,0.00012,28.65474]
[1779184863306,37.55,76777.16,0.0,-0.32608,0.00012,28.66121]
[1779184868311,37.55,76773.27,0.0,-0.32655,0.00012,28.67659]
[1779184873316,37.55,76770.39,0.0,-0.3269,0.00012,28.68795]
[1779184878321,37.55,76769.85,0.0,-0.32696,0.00012,28.69004]
[1779184883326,37.55,76770.43,0.0,-0.32689,0.00012,28.68773]
[1779184888331,37.55,76760.34,0.0,-0.32811,0.00012,28.7272]
[1779184893336,37.55,76763.85,0.0,-0.32767,0.00012,28.71032]
[1779184898341,37.54,76762.78,0.0,-0.32779,0.00012,28.71436]
[1779184904347,37.54,76767.1,0.0,-0.32727,0.00012,28.69731]
[1779184909352,37.54,76772.41,0.0,-0.32663,0.00012,28.6764]
[1779184914357,37.54,76767.97,0.0,-0.32716,0.00012,28.69386]
[1779184919362,37.54,76768.96,0.0,-0.32704,0.00012,28.68989]
[1779184924367,37.54,76769.57,0.0,-0.32697,0.00012,28.68747]
[1779184929372,37.54,76771.15,0.0,-0.32678,0.00012,28.68124]
[1779184934377,37.54,76778.63,0.0,-0.32587,0.00012,28.65173]
[1779184939382,37.54,76780.36,0.0,-0.32567,0.00012,28.645]
[1779184945388,37.55,76782.63,0.0,-0.3254,0.00012,28.63617]
[1779184950392,37.55,76781.67,0.0,-0.32552,0.00012,28.64017]
[1779184955397,37.55,76776.28,0.0,-0.32616,0.00012,28.65861]
[1779184960402,37.55,76772.08,0.0,-0.32667,0.00012,28.67517]
[1779184965407,37.55,76771.34,0.0,-0.32676,0.00012,28.6781]
[1779184970412,37.55,76771.31,0.0,-0.32676,0.00012,28.67819]
[1779184975417,37.55,76770.61,0.0,-0.32684,0.00012,28.68093]
[1779184979421,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184979776,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184979970,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184980170,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184980316,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184980628,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184980664,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184980792,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184980894,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184980927,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184980965,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184981077,37.55,76761.78,0.0,-0.32791,0.00012,28.71554]
[1779184981423,37.55,76750.05,0.0,-0.32933,0.00012,28.76116]
[1779184982424,37.55,76738.7,0.0,-0.3307,0.00012,28.80493]
[1779184983454,37.54,76733.12,0.0,-0.33138,0.00012,28.8263]
[1779184983491,37.54,76733.12,0.0,-0.33138,0.00012,28.8263]
[1779184983861,37.54,76733.12,0.0,-0.33138,0.00012,28.8263]
[1779184984426,37.54,76732.91,0.0,-0.3314,0.00012,28.82698]
[1779184986001,37.54,76733.11,0.0,-0.33137,0.00012,28.82609]
[1779184986428,37.54,76732.24,0.0,-0.33147,0.00012,28.82929]
[1779184991433,37.54,76733.31,0.0,-0.33133,0.00012,28.8246]
[1779184997439,37.53,76744.21,0.0,-0.32998,0.00012,28.78197]
[1779185002442,37.53,76744.56,0.0,-0.32993,0.00012,28.7803]
[1779185007562,37.53,76753.37,0.0,-0.32885,0.00012,28.74574]
[1779185013458,37.52,76748.45,0.0,-0.32943,0.00012,28.76145]
[1779185018463,37.52,76748.46,0.0,-0.32942,0.00012,28.7611]
[1779185023468,37.52,76748.84,0.0,-0.32936,0.00012,28.75929]
[1779185028473,37.52,76748.87,0.0,-0.32935,0.00012,28.75883]
[1779185033478,37.52,76748.19,0.0,-0.32942,0.00012,28.76115]
[1779185038483,37.51,76743.68,0.0,-0.32996,0.00012,28.77829]
[1779185044488,37.51,76744.38,0.0,-0.32986,0.00012,28.77511]
[1779185049493,37.51,76743.99,0.0,-0.3299,0.00012,28.77627]
[1779185054998,37.5,76743.04,0.0,-0.33,0.00012,28.77964]
[1779185055459,37.5,76743.04,0.0,-0.33,0.00012,28.77954]
[1779185056505,37.5,76734.29,0.0,-0.33106,0.00012,28.81313]
[1779185061542,37.5,76732.22,0.0,-0.3313,0.00012,28.82066]
[1779185066565,37.49,76734.08,0.0,-0.33106,0.00012,28.81297]
[1779185071576,37.49,76734.21,0.0,-0.33101,0.00012,28.80896]
[1779185076626,37.49,76734.05,0.0,-0.33102,0.00012,28.80905]
[1779185081530,37.48,76743.14,0.0,-0.3299,0.00012,28.7734]
[1779185082602,37.48,76744.95,0.0,-0.32967,0.00012,28.76631]
[1779185082616,37.48,76744.95,0.0,-0.32967,0.00012,28.76631]
[1779185083531,37.48,76744.96,0.0,-0.32967,0.00012,28.7662]
[1779185088538,37.48,76745.41,0.0,-0.32961,0.00012,28.76422]
[1779185093549,37.48,76745.85,0.0,-0.32955,0.00012,28.76218]
[1779185098570,37.48,76742.53,0.0,-0.32994,0.00012,28.77472]
[1779185103601,37.47,76743.93,0.0,-0.32976,0.00012,28.76894]
[1779185108602,37.47,76742.68,0.0,-0.3299,0.00012,28.77341]
[1779185113649,37.47,76742.49,0.0,-0.32992,0.00012,28.77385]
[1779185115723,37.47,76741.83,0.0,-0.32999,0.00012,28.77628]
[1779185116034,37.47,76741.83,0.0,-0.32999,0.00012,28.77628]
[1779185116100,37.47,76741.83,0.0,-0.32999,0.00012,28.77628]
[1779185116275,37.47,76741.83,0.0,-0.32999,0.00012,28.77628]
[1779185116432,37.47,76741.83,0.0,-0.32999,0.00012,28.77621]
[1779185116730,37.47,76741.83,0.0,-0.32999,0.00012,28.77621]
[1779185117152,37.47,76741.83,0.0,-0.32999,0.00012,28.77621]
[1779185117179,37.47,76741.83,0.0,-0.32999,0.00012,28.77621]
[1779185117402,37.47,76741.83,0.0,-0.32999,0.00012,28.77621]
[1779185117537,37.47,76741.83,0.0,-0.32999,0.00012,28.77621]
[1779185117557,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185117586,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185117625,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185117816,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185117838,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185118126,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185118159,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185118501,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185118539,37.47,76741.83,0.0,-0.32999,0.00012,28.77614]
[1779185118545,37.46,76741.83,0.0,-0.32999,0.00012,28.77605]
[1779185118852,37.46,76741.83,0.0,-0.32999,0.00012,28.77605]
[1779185118885,37.46,76741.83,0.0,-0.32999,0.00012,28.77605]
[1779185118893,37.46,76741.83,0.0,-0.32999,0.00012,28.77605]
[1779185118897,37.46,76741.83,0.0,-0.32999,0.00012,28.77605]
[1779185119258,37.46,76741.83,0.0,-0.32998,0.00012,28.77594]
[1779185120461,37.46,76741.83,0.0,-0.32998,0.00012,28.77594]
[1779185120500,37.46,76741.83,0.0,-0.32998,0.00012,28.77594]
[1779185120517,37.46,76741.83,0.0,-0.32998,0.00012,28.77594]
[1779185120528,37.46,76741.83,0.0,-0.32998,0.00012,28.77594]
[1779185120543,37.46,76741.83,0.0,-0.32998,0.00012,28.77581]
[1779185120629,37.46,76741.83,0.0,-0.32998,0.00012,28.77581]
[1779185120648,37.46,76741.83,0.0,-0.32998,0.00012,28.77581]
[1779185120750,37.46,76741.83,0.0,-0.32998,0.00012,28.77581]
[1779185120767,37.46,76741.83,0.0,-0.32998,0.00012,28.77581]
[1779185120863,37.46,76741.83,0.0,-0.32998,0.00012,28.77581]
[1779185120890,37.46,76741.83,0.0,-0.32998,0.00012,28.77581]
[1779185121571,37.46,76724.03,0.0,-0.33214,0.00012,28.84426]
[1779185122166,37.46,76724.03,0.0,-0.33214,0.00012,28.84426]
[1779185122205,37.46,76724.03,0.0,-0.33214,0.00012,28.84426]
[1779185122337,37.46,76724.03,0.0,-0.33214,0.00012,28.84414]
[1779185124082,37.46,76727.62,0.0,-0.3317,0.00012,28.83026]
[1779185124574,37.46,76732.65,0.0,-0.33108,0.00012,28.81082]
[1779185129383,37.46,76737.72,0.0,-0.33046,0.00012,28.79091]
[1779185130330,37.46,76737.72,0.0,-0.33045,0.00012,28.79083]
[1779185131581,37.46,76761.19,0.0,-0.32759,0.00012,28.69619]
[1779185134335,37.46,76762.63,0.0,-0.32741,0.00012,28.69053]
[1779185139336,37.46,76763.62,0.0,-0.32729,0.00012,28.68663]
[1779185144345,37.46,76764.42,0.0,-0.32719,0.00012,28.68349]
[1779185149361,37.46,76767.57,0.0,-0.32682,0.00012,28.67116]
[1779185154222,37.46,76767.95,0.0,-0.32677,0.00012,28.66969]
[1779185155605,37.46,76776.91,0.0,-0.32569,0.00012,28.6343]
[1779185160610,37.46,76784.19,0.0,-0.32481,0.00012,28.60554]
[1779185161504,37.46,76784.19,0.0,-0.32481,0.00012,28.60554]
[1779185161515,37.46,76784.19,0.0,-0.32481,0.00012,28.60554]
[1779185161611,37.46,76785.86,0.0,-0.32461,0.00012,28.59896]
[1779185163613,37.46,76775.31,0.0,-0.32589,0.00012,28.64112]
[1779185168618,37.46,76775.53,0.0,-0.32587,0.00012,28.64046]
[1779185173621,37.46,76775.08,0.0,-0.32593,0.00012,28.64238]
[1779185176488,37.46,76780.91,0.0,-0.32523,0.00012,28.6193]
[1779185176507,37.46,76780.91,0.0,-0.32523,0.00012,28.6193]
[1779185176589,37.46,76780.91,0.0,-0.32523,0.00012,28.61936]
[1779185182632,37.47,76787.59,0.0,-0.32444,0.00012,28.59315]
[1779185187177,37.47,76788.22,0.0,-0.32437,0.00012,28.59096]
[1779185187280,37.47,76788.22,0.0,-0.32437,0.00012,28.59096]
[1779185187479,37.47,76788.22,0.0,-0.32437,0.00012,28.59096]
[1779185187634,37.47,76788.22,0.0,-0.32437,0.00012,28.59096]
[1779185187575,37.47,76788.22,0.0,-0.32437,0.00012,28.59105]
[1779185187652,37.47,76788.22,0.0,-0.32437,0.00012,28.59105]
[1779185187837,37.47,76788.22,0.0,-0.32437,0.00012,28.59105]
[1779185188066,37.47,76788.22,0.0,-0.32437,0.00012,28.59105]
[1779185188256,37.47,76788.22,0.0,-0.32437,0.00012,28.59105]
[1779185188293,37.47,76788.22,0.0,-0.32437,0.00012,28.59105]
[1779185188470,37.47,76788.22,0.0,-0.32437,0.00012,28.59105]
[1779185188504,37.47,76788.22,0.0,-0.32437,0.00012,28.59105]
[1779185188585,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185188672,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185188710,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185188932,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185188976,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185188988,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185188992,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185189072,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185189079,37.47,76788.22,0.0,-0.32437,0.00012,28.59115]
[1779185189166,37.47,76788.22,0.0,-0.32437,0.00012,28.59112]
[1779185191166,37.47,76788.22,0.0,-0.32437,0.00012,28.5911]
[1779185191236,37.47,76788.22,0.0,-0.32437,0.00012,28.5911]
[1779185191258,37.47,76788.22,0.0,-0.32437,0.00012,28.5911]
[1779185191294,37.47,76788.22,0.0,-0.32437,0.00012,28.5911]
[1779185191359,37.47,76788.22,0.0,-0.32437,0.00012,28.5911]
[1779185191385,37.47,76788.22,0.0,-0.32437,0.00012,28.5911]
[1779185191512,37.47,76788.22,0.0,-0.32437,0.00012,28.5911]
[1779185191530,37.47,76788.22,0.0,-0.32437,0.00012,28.5911]
[1779185191641,37.47,76815.24,0.0,-0.32111,0.00012,28.47924]
[1779185191675,37.47,76815.24,0.0,-0.32111,0.00012,28.47924]
[1779185195192,37.47,76815.24,0.0,-0.32112,0.00012,28.47964]
[1779185197243,37.48,76811.14,0.0,-0.32162,0.00012,28.49654]
[1779185202652,37.48,76810.75,0.0,-0.32169,0.00012,28.49893]
[1779185208467,37.49,76809.27,0.0,-0.32188,0.00012,28.50555]
[1779185213582,37.49,76806.23,0.0,-0.32227,0.00012,28.51854]
[1779185218668,37.5,76810.07,0.0,-0.32183,0.00012,28.50393]
[1779185223673,37.5,76809.6,0.0,-0.32191,0.00012,28.50657]
[1779185228678,37.51,76810.06,0.0,-0.32187,0.00012,28.50548]
[1779185229462,37.51,76810.06,0.0,-0.32187,0.00012,28.50548]
[1779185234684,37.51,76817.49,0.0,-0.321,0.00012,28.47586]
[1779185239689,37.51,76820.49,0.0,-0.32063,0.00012,28.46334]
[1779185240033,37.51,76820.49,0.0,-0.32063,0.00012,28.46334]
[1779185240071,37.51,76820.49,0.0,-0.32063,0.00012,28.46334]
[1779185240111,37.51,76820.49,0.0,-0.32063,0.00012,28.46334]
[1779185240154,37.51,76820.49,0.0,-0.32063,0.00012,28.46334]
[1779185240172,37.51,76820.49,0.0,-0.32063,0.00012,28.46333]
[1779185241911,37.51,76820.32,0.0,-0.32065,0.00012,28.46402]
[1779185247288,37.51,76820.54,0.0,-0.32062,0.00012,28.46292]
[1779185252703,37.5,76821.06,0.0,-0.32052,0.00012,28.45715]
[1779185257208,37.5,76822.33,0.0,-0.32037,0.00012,28.45201]
[1779185257439,37.5,76822.33,0.0,-0.32038,0.00012,28.4522]
[1779185258928,37.51,76814.26,0.0,-0.32135,0.00012,28.48537]
[1779185258964,37.51,76814.26,0.0,-0.32135,0.00012,28.48537]
[1779185264638,37.51,76807.91,0.0,-0.32213,0.00012,28.51168]
[1779185264715,37.51,76806.49,0.0,-0.32231,0.00012,28.51756]
[1779185269720,37.52,76805.12,0.0,-0.32249,0.00012,28.52375]
[1779185274724,37.52,76801.67,0.0,-0.32292,0.00012,28.53826]
[1779185279729,37.52,76805.9,0.0,-0.32243,0.00012,28.52183]
[1779185280431,37.52,76805.9,0.0,-0.32243,0.00012,28.52183]
[1779185280499,37.52,76805.9,0.0,-0.32243,0.00012,28.52183]
[1779185280595,37.52,76805.9,0.0,-0.32243,0.00012,28.52196]
[1779185282494,37.53,76804.7,0.0,-0.32258,0.00012,28.52692]
[1779185285604,37.53,76804.41,0.0,-0.32263,0.00012,28.52847]
[1779185285735,37.53,76804.4,0.0,-0.32263,0.00012,28.52862]
[1779185291061,37.53,76798.48,0.0,-0.32336,0.00012,28.55299]
[1779185296746,37.54,76800.82,0.0,-0.32309,0.00012,28.54421]
[1779185298254,37.54,76801.63,0.0,-0.323,0.00012,28.54106]
[1779185298446,37.54,76801.63,0.0,-0.323,0.00012,28.54106]
[1779185298547,37.54,76801.63,0.0,-0.323,0.00012,28.54117]
[1779185302782,37.54,76802.88,0.0,-0.32287,0.00012,28.53669]
[1779185308759,37.55,76805.04,0.0,-0.32262,0.00012,28.52859]
[1779185313764,37.55,76800.57,0.0,-0.32316,0.00012,28.54409]
[1779185316922,37.55,76799.71,0.0,-0.32328,0.00012,28.54786]
[1779185317768,37.55,76799.79,0.0,-0.32327,0.00012,28.54764]
[1779185321513,37.55,76791.77,0.0,-0.32424,0.00012,28.57996]
[1779185321540,37.55,76791.77,0.0,-0.32424,0.00012,28.57996]
[1779185327586,37.56,76786.96,0.0,-0.32483,0.00012,28.59952]
[1779185332745,37.56,76784.2,0.0,-0.32517,0.00012,28.61076]
[1779185337309,37.56,76785.87,0.0,-0.32497,0.00012,28.60432]
[1779185337779,37.56,76785.87,0.0,-0.32498,0.00012,28.60436]
[1779185342794,37.56,76784.36,0.0,-0.32516,0.00012,28.61058]
[1779185347799,37.56,76784.52,0.0,-0.32515,0.00012,28.61018]
[1779185352803,37.57,76784.91,0.0,-0.32511,0.00012,28.60884]
[1779185358351,37.57,76784.79,0.0,-0.32513,0.00012,28.60953]
[1779185360069,37.57,76784.79,0.0,-0.32513,0.00012,28.60953]
[1779185360079,37.57,76784.79,0.0,-0.32513,0.00012,28.60953]
[1779185363693,37.57,76784.79,0.0,-0.32513,0.00012,28.60948]
[1779185363756,37.57,76784.79,0.0,-0.32513,0.00012,28.60947]
[1779185365816,37.57,76766.08,0.0,-0.32739,0.00012,28.68328]
[1779185369819,37.56,76756.74,0.0,-0.32851,0.00012,28.71967]
[1779185369997,37.56,76756.74,0.0,-0.32851,0.00012,28.71967]
[1779185370017,37.56,76756.74,0.0,-0.32851,0.00012,28.71967]
[1779185372229,37.56,76756.74,0.0,-0.3285,0.00012,28.71657]
[1779185373787,37.56,76756.74,0.0,-0.3285,0.00012,28.71652]
[1779185373823,37.56,76756.03,0.0,-0.32858,0.00012,28.71926]
[1779185375818,37.56,76754.99,0.0,-0.32871,0.00012,28.72325]
[1779185375825,37.56,76753.63,0.0,-0.32887,0.00012,28.72849]
[1779185375883,37.56,76753.63,0.0,-0.32887,0.00012,28.72849]
[1779185379936,37.56,76751.37,0.0,-0.32914,0.00012,28.73704]
[1779185379986,37.56,76751.37,0.0,-0.32914,0.00012,28.73704]
[1779185380027,37.56,76751.37,0.0,-0.32914,0.00012,28.73704]
[1779185380227,37.56,76751.37,0.0,-0.32913,0.00012,28.73698]
[1779185381600,37.56,76751.37,0.0,-0.32913,0.00012,28.73698]
[1779185381629,37.56,76751.37,0.0,-0.32913,0.00012,28.73698]
[1779185381816,37.56,76751.37,0.0,-0.32913,0.00012,28.73698]
[1779185381820,37.56,76751.37,0.0,-0.32913,0.00012,28.73692]
[1779185383940,37.56,76751.94,0.0,-0.32906,0.00012,28.73458]
[1779185389839,37.56,76752.15,0.0,-0.32902,0.00012,28.73341]
[1779185394844,37.55,76754.96,0.0,-0.32868,0.00012,28.7222]
[1779185399849,37.55,76754.56,0.0,-0.32872,0.00012,28.72346]
[1779185404854,37.55,76754.93,0.0,-0.32866,0.00012,28.7218]
[1779185409859,37.55,76754.34,0.0,-0.32873,0.00012,28.72385]
[1779185415865,37.55,76755.54,0.0,-0.32858,0.00012,28.7189]
[1779185420870,37.55,76755.5,0.0,-0.32857,0.00012,28.71882]
[1779185425875,37.54,76755.83,0.0,-0.32853,0.00012,28.71732]
[1779185430880,37.54,76756.19,0.0,-0.32848,0.00012,28.71569]
[1779185435888,37.54,76754.27,0.0,-0.32869,0.00012,28.71997]
[1779185440893,37.54,76756.23,0.0,-0.32845,0.00012,28.7121]
[1779185445898,37.54,76756.39,0.0,-0.32842,0.00012,28.71128]
[1779185447757,37.54,76756.23,0.0,-0.32844,0.00012,28.71184]
[1779185447778,37.54,76756.23,0.0,-0.32844,0.00012,28.71184]
[1779185447900,37.54,76754.94,0.0,-0.3286,0.00012,28.71684]
[1779185451904,37.53,76741.53,0.0,-0.33022,0.00012,28.76863]
[1779185456909,37.53,76744.13,0.0,-0.32989,0.00012,28.75817]
[1779185456927,37.53,76744.13,0.0,-0.32989,0.00012,28.75817]
[1779185456964,37.53,76744.13,0.0,-0.32989,0.00012,28.75817]
[1779185457162,37.53,76744.13,0.0,-0.32989,0.00012,28.75817]
[1779185457910,37.53,76745.05,0.0,-0.32977,0.00012,28.75454]
[1779185460913,37.53,76755.49,0.0,-0.3285,0.00012,28.71379]
[1779185465918,37.53,76759.56,0.0,-0.32801,0.00012,28.69772]
[1779185467218,37.53,76759.57,0.0,-0.328,0.00012,28.69765]
[1779185468365,37.53,76759.89,0.0,-0.32796,0.00012,28.69638]
[1779185469238,37.53,76759.97,0.0,-0.32795,0.00012,28.69603]
[1779185474927,37.53,76767.02,0.0,-0.3271,0.00012,28.6683]
[1779185477198,37.53,76767.8,0.0,-0.327,0.00012,28.66524]
[1779185477206,37.53,76767.8,0.0,-0.327,0.00012,28.66524]
[1779185477921,37.53,76767.8,0.0,-0.327,0.00012,28.66524]
[1779185482921,37.53,76768.09,0.0,-0.32697,0.00012,28.66411]
[1779185487929,37.53,76768.85,0.0,-0.32688,0.00012,28.66111]
[1779185492949,37.53,76769.59,0.0,-0.32678,0.00012,28.65522]
[1779185497953,37.53,76768.34,0.0,-0.32693,0.00012,28.66014]
[1779185501959,37.53,76759.13,0.0,-0.32804,0.00012,28.69631]
[1779185502960,37.53,76746.94,0.0,-0.32952,0.00012,28.74375]
[1779185507968,37.53,76745.35,0.0,-0.3297,0.00012,28.74962]
[1779185512997,37.52,76743.28,0.0,-0.32994,0.00012,28.75719]
[1779185518024,37.52,76740.74,0.0,-0.33024,0.00012,28.76663]
[1779185522987,37.52,76730.27,0.0,-0.3315,0.00012,28.80643]
[1779185528014,37.51,76727.7,0.0,-0.3318,0.00012,28.81574]
[1779185531690,37.51,76727.53,0.0,-0.33181,0.00012,28.81601]
[1779185531706,37.51,76727.53,0.0,-0.33181,0.00012,28.81601]
[1779185536727,37.5,76719.98,0.0,-0.33271,0.00012,28.84419]
[1779185538422,37.5,76719.13,0.0,-0.3328,0.00012,28.84701]
[1779185538467,37.5,76719.13,0.0,-0.3328,0.00012,28.84701]
[1779185540354,37.5,76712.43,0.0,-0.33361,0.00012,28.8723]
[1779185541000,37.5,76710.32,0.0,-0.33386,0.00012,28.88014]
[1779185541450,37.5,76710.32,0.0,-0.33386,0.00012,28.88014]
[1779185542001,37.5,76709.12,0.0,-0.334,0.00012,28.88435]
[1779185547006,37.49,76708.81,0.0,-0.33402,0.00012,28.88487]
[1779185552007,37.48,76707.93,0.0,-0.33409,0.00012,28.88435]
[1779185557029,37.48,76706.66,0.0,-0.33421,0.00012,28.88813]
[1779185562032,37.47,76711.94,0.0,-0.33355,0.00012,28.86745]
[1779185566042,37.47,76722.38,0.0,-0.33226,0.00012,28.82701]
[1779185571070,37.46,76726.32,0.0,-0.33176,0.00012,28.81132]
[1779185571295,37.46,76726.32,0.0,-0.33176,0.00012,28.81132]
[1779185571398,37.46,76726.32,0.0,-0.33176,0.00012,28.81132]
[1779185571675,37.46,76726.32,0.0,-0.33176,0.00012,28.81132]
[1779185572933,37.46,76726.32,0.0,-0.33176,0.00012,28.81132]
[1779185572944,37.46,76726.32,0.0,-0.33176,0.00012,28.81132]
[1779185573040,37.46,76727.1,0.0,-0.33166,0.00012,28.80822]
[1779185574041,37.46,76737.1,0.0,-0.33043,0.00012,28.76949]
[1779185579046,37.46,76740.2,0.0,-0.33005,0.00012,28.75718]
[1779185584051,37.45,76739.87,0.0,-0.33008,0.00012,28.75812]
[1779185589056,37.45,76740.69,0.0,-0.32997,0.00012,28.7547]
[1779185594061,37.45,76750.2,0.0,-0.32881,0.00012,28.7174]
[1779185599066,37.45,76749.46,0.0,-0.32889,0.00012,28.7201]
[1779185604113,37.45,76752.74,0.0,-0.32849,0.00012,28.70715]
[1779185609131,37.45,76752.67,0.0,-0.32849,0.00012,28.7073]
[1779185614137,37.45,76754.0,0.0,-0.32832,0.00012,28.699]
[1779185619145,37.45,76755.55,0.0,-0.32813,0.00012,28.69284]
[1779185624152,37.45,76756.06,0.0,-0.32806,0.00012,28.69077]
[1779185629174,37.44,76755.89,0.0,-0.32808,0.00012,28.69135]
[1779185634190,37.44,76756.52,0.0,-0.328,0.00012,28.68883]
[1779185639247,37.44,76756.73,0.0,-0.32798,0.00012,28.68797]
[1779185644269,37.44,76757.79,0.0,-0.32785,0.00012,28.68375]
[1779185649286,37.44,76757.4,0.0,-0.32789,0.00012,28.68525]
[1779185654290,37.44,76761.73,0.0,-0.32737,0.00012,28.6682]
[1779185659301,37.44,76762.46,0.0,-0.32728,0.00012,28.66538]
[1779185664311,37.44,76761.55,0.0,-0.32739,0.00012,28.669]
[1779185669316,37.44,76761.72,0.0,-0.32737,0.00012,28.66839]
[1779185674327,37.44,76762.71,0.0,-0.32724,0.00012,28.6615]
[1779185679329,37.44,76757.99,0.0,-0.32781,0.00012,28.68012]
[1779185684356,37.44,76755.83,0.0,-0.32807,0.00012,28.68852]
[1779185689375,37.44,76755.08,0.0,-0.32816,0.00012,28.6914]
[1779185694385,37.44,76754.92,0.0,-0.32818,0.00012,28.69198]
[1779185699406,37.44,76755.21,0.0,-0.32814,0.00012,28.69077]
[1779185704424,37.44,76755.5,0.0,-0.32811,0.00012,28.68956]
[1779185709424,37.44,76755.3,0.0,-0.32813,0.00012,28.69025]
[1779185714467,37.44,76755.23,0.0,-0.32813,0.00012,28.69046]
[1779185719484,37.44,76754.17,0.0,-0.32826,0.00012,28.69457]
[1779185724521,37.44,76754.22,0.0,-0.32825,0.00012,28.69428]
[1779185729526,37.44,76754.0,0.0,-0.32828,0.00012,28.69506]
[1779185729801,37.44,76754.0,0.0,-0.32828,0.00012,28.69506]
[1779185729830,37.44,76754.0,0.0,-0.32828,0.00012,28.69506]
[1779185735206,37.44,76752.71,0.0,-0.32842,0.00012,28.69698]
[1779185741036,37.44,76753.16,0.0,-0.32836,0.00012,28.69511]
[1779185746217,37.44,76751.72,0.0,-0.32853,0.00012,28.70063]
[1779185751846,37.44,76750.8,0.0,-0.32864,0.00012,28.70413]
[1779185757228,37.43,76745.54,0.0,-0.32928,0.00012,28.72445]
[1779185763234,37.43,76743.74,0.0,-0.32949,0.00012,28.73115]
[1779185768239,37.43,76743.88,0.0,-0.32946,0.00012,28.73038]
[1779185773244,37.43,76743.84,0.0,-0.32946,0.00012,28.73032]
[1779185778349,37.43,76745.01,0.0,-0.32931,0.00012,28.72556]
[1779185784255,37.43,76752.81,0.0,-0.32836,0.00012,28.69493]
[1779185789497,37.43,76752.82,0.0,-0.32836,0.00012,28.69481]
[1779185795985,37.43,76753.81,0.0,-0.32822,0.00012,28.68784]
[1779185801272,37.42,76747.66,0.0,-0.32896,0.00012,28.71178]
[1779185806277,37.42,76744.44,0.0,-0.32935,0.00012,28.72412]
[1779185808995,37.42,76744.44,0.0,-0.32935,0.00012,28.72408]
[1779185809058,37.42,76744.44,0.0,-0.32935,0.00012,28.72408]
[1779185809138,37.42,76744.44,0.0,-0.32935,0.00012,28.72408]
[1779185809180,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185809290,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185809452,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185809497,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185809567,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185809792,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185809835,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185810012,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185810045,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185810266,37.42,76744.44,0.0,-0.32935,0.00012,28.72404]
[1779185810281,37.42,76743.82,0.0,-0.32942,0.00012,28.72638]
[1779185811998,37.42,76743.82,0.0,-0.32942,0.00012,28.72631]
[1779185812166,37.42,76743.82,0.0,-0.32942,0.00012,28.72621]
[1779185813284,37.42,76724.76,0.0,-0.33174,0.00012,28.79987]
[1779185813861,37.42,76724.76,0.0,-0.33174,0.00012,28.79987]
[1779185814271,37.42,76724.76,0.0,-0.33174,0.00012,28.79977]
[1779185819276,37.42,76726.34,0.0,-0.33153,0.00012,28.79332]
[1779185822705,37.41,76723.3,0.0,-0.33189,0.00012,28.80461]
[1779185822770,37.41,76723.3,0.0,-0.33189,0.00012,28.80461]
[1779185828057,37.41,76722.25,0.0,-0.332,0.00012,28.80802]
[1779185833304,37.4,76722.25,0.0,-0.33199,0.00012,28.80748]
[1779185838309,37.4,76719.84,0.0,-0.33226,0.00012,28.81607]
[1779185843314,37.4,76719.67,0.0,-0.33227,0.00012,28.81629]
[1779185849358,37.39,76719.68,0.0,-0.33225,0.00012,28.81549]
[1779185855947,37.39,76719.26,0.0,-0.33227,0.00012,28.81365]
[1779185861634,37.38,76722.2,0.0,-0.33189,0.00012,28.80166]
[1779185865335,37.38,76712.63,0.0,-0.33305,0.00012,28.83791]
[1779185870734,37.37,76718.38,0.0,-0.33233,0.00012,28.81535]
[1779185876346,37.37,76718.66,0.0,-0.33228,0.00012,28.81354]
[1779185881352,37.37,76718.71,0.0,-0.33226,0.00012,28.81291]
[1779185886357,37.36,76719.78,0.0,-0.33211,0.00012,28.80822]
[1779185891362,37.36,76716.3,0.0,-0.33252,0.00012,28.82104]
[1779185896367,37.35,76715.1,0.0,-0.33265,0.00012,28.82509]
[1779185896510,37.35,76715.1,0.0,-0.33265,0.00012,28.82509]
[1779185896577,37.35,76715.1,0.0,-0.33265,0.00012,28.82509]
[1779185896596,37.35,76715.1,0.0,-0.33265,0.00012,28.82509]
[1779185896764,37.35,76715.1,0.0,-0.33265,0.00012,28.82509]
[1779185897157,37.35,76715.1,0.0,-0.33265,0.00012,28.82509]
[1779185898368,37.35,76715.01,0.0,-0.33266,0.00012,28.82534]
[1779185899527,37.35,76714.45,0.0,-0.33272,0.00012,28.82725]
[1779185899542,37.35,76714.45,0.0,-0.33272,0.00012,28.82725]
[1779185899731,37.35,76714.45,0.0,-0.33272,0.00012,28.82725]
[1779185904743,37.35,76714.69,0.0,-0.33268,0.00012,28.8258]
[1779185909856,37.34,76714.43,0.0,-0.3327,0.00012,28.82635]
[1779185915385,37.34,76713.98,0.0,-0.33272,0.00012,28.8244]
[1779185921300,37.33,76714.86,0.0,-0.33259,0.00012,28.82037]
[1779185926396,37.33,76713.55,0.0,-0.33274,0.00012,28.82482]
[1779185931933,37.32,76713.35,0.0,-0.33274,0.00012,28.82505]
[1779185937407,37.32,76714.64,0.0,-0.33257,0.00012,28.81946]
[1779185943413,37.32,76713.89,0.0,-0.33264,0.00012,28.8218]
[1779185948418,37.31,76712.18,0.0,-0.33284,0.00012,28.82804]
[1779185948540,37.31,76712.18,0.0,-0.33284,0.00012,28.82804]
[1779185948578,37.31,76712.18,0.0,-0.33284,0.00012,28.82804]
[1779185949419,37.31,76698.54,0.0,-0.33452,0.00012,28.88011]
[1779185954424,37.31,76699.14,0.0,-0.33445,0.00012,28.87799]
[1779185959429,37.32,76700.62,0.0,-0.33427,0.00012,28.87249]
[1779185964434,37.32,76702.85,0.0,-0.334,0.00012,28.86395]
[1779185969439,37.31,76706.71,0.0,-0.3335,0.00012,28.84849]
[1779185974444,37.3,76707.08,0.0,-0.33343,0.00012,28.84347]
[1779185979449,37.3,76719.01,0.0,-0.33196,0.00012,28.79747]
[1779185985455,37.3,76720.5,0.0,-0.33177,0.00012,28.79155]
[1779185990460,37.3,76725.79,0.0,-0.33111,0.00012,28.77077]
[1779185995480,37.3,76726.21,0.0,-0.33105,0.00012,28.76886]
[1779186000562,37.3,76731.2,0.0,-0.33043,0.00012,28.74924]
[1779186006475,37.29,76736.18,0.0,-0.32982,0.00012,28.7297]
[1779186011482,37.29,76724.76,0.0,-0.33121,0.00012,28.774]
[1779186016914,37.29,76720.96,0.0,-0.33167,0.00012,28.78842]
[1779186019092,37.29,76720.96,0.0,-0.33167,0.00012,28.78835]
[1779186021492,37.29,76699.21,0.0,-0.33435,0.00012,28.87177]
[1779186027498,37.29,76699.08,0.0,-0.33437,0.00012,28.87247]
[1779186033504,37.29,76698.17,0.0,-0.33447,0.00012,28.8731]
[1779186039510,37.3,76697.87,0.0,-0.33451,0.00012,28.87439]
[1779186045515,37.3,76695.37,0.0,-0.33482,0.00012,28.88402]
[1779186046785,37.3,76695.35,0.0,-0.33483,0.00012,28.88411]
[1779186047519,37.3,76695.9,0.0,-0.33476,0.00012,28.88205]
[1779186049569,37.3,76694.77,0.0,-0.3349,0.00012,28.88638]
[1779186050522,37.3,76690.96,0.0,-0.33538,0.00012,28.90096]
[1779186055527,37.31,76690.1,0.0,-0.33551,0.00012,28.90507]
[1779186060614,37.31,76691.16,0.0,-0.3354,0.00012,28.90185]
[1779186066539,37.32,76697.33,0.0,-0.33467,0.00012,28.8795]
[1779186071544,37.33,76698.16,0.0,-0.3346,0.00012,28.87734]
[1779186076550,37.33,76698.54,0.0,-0.33457,0.00012,28.87656]
[1779186082432,37.34,76698.78,0.0,-0.33457,0.00012,28.87663]
[1779186087560,37.35,76698.76,0.0,-0.3346,0.00012,28.87755]
[1779186093566,37.35,76701.12,0.0,-0.3343,0.00012,28.8657]
[1779186098571,37.35,76701.62,0.0,-0.33425,0.00012,28.86438]
[1779186104177,37.36,76702.57,0.0,-0.33416,0.00012,28.86163]
[1779186109582,37.36,76708.71,0.0,-0.33343,0.00012,28.83909]
[1779186111690,37.37,76710.26,0.0,-0.33325,0.00012,28.83342]
[1779186111697,37.37,76710.26,0.0,-0.33325,0.00012,28.83342]
[1779186112585,37.37,76710.41,0.0,-0.33323,0.00012,28.83288]
[1779186117590,37.37,76714.12,0.0,-0.33277,0.00012,28.81865]
[1779186122595,37.36,76710.08,0.0,-0.33326,0.00012,28.83387]
[1779186127602,37.36,76708.69,0.0,-0.33343,0.00012,28.83892]
[1779186132607,37.36,76708.5,0.0,-0.33344,0.00012,28.8394]
[1779186137612,37.36,76708.0,0.0,-0.3335,0.00012,28.84104]
[1779186142617,37.36,76708.15,0.0,-0.33347,0.00012,28.84022]
[1779186148623,37.36,76702.11,0.0,-0.33421,0.00012,28.86323]
[1779186154632,37.35,76707.13,0.0,-0.33357,0.00012,28.8408]
[1779186160638,37.35,76705.65,0.0,-0.33373,0.00012,28.84565]
[1779186165643,37.35,76703.48,0.0,-0.334,0.00012,28.8541]
[1779186170724,37.35,76702.97,0.0,-0.33407,0.00012,28.85617]
[1779186176654,37.35,76701.39,0.0,-0.33427,0.00012,28.86234]
[1779186182227,37.35,76701.76,0.0,-0.33423,0.00012,28.86109]
[1779186182654,37.35,76701.76,0.0,-0.33423,0.00012,28.86112]
[1779186184662,37.35,76712.49,0.0,-0.33291,0.00012,28.82031]
[1779186189667,37.36,76714.58,0.0,-0.33267,0.00012,28.81266]
[1779186194672,37.35,76722.7,0.0,-0.33166,0.00012,28.78113]
[1779186195955,37.35,76726.45,0.0,-0.3312,0.00012,28.76659]
[1779186196110,37.35,76726.45,0.0,-0.3312,0.00012,28.76659]
[1779186196135,37.35,76726.45,0.0,-0.3312,0.00012,28.76659]
[1779186196294,37.35,76726.45,0.0,-0.3312,0.00012,28.76659]
[1779186196436,37.35,76726.45,0.0,-0.3312,0.00012,28.76659]
[1779186196458,37.35,76726.45,0.0,-0.3312,0.00012,28.76659]
[1779186196557,37.35,76726.45,0.0,-0.3312,0.00012,28.76659]
[1779186196662,37.35,76726.45,0.0,-0.3312,0.00012,28.76659]
[1779186196675,37.35,76731.67,0.0,-0.33056,0.00012,28.7463]
[1779186196964,37.35,76731.67,0.0,-0.33056,0.00012,28.7463]
[1779186197000,37.35,76731.67,0.0,-0.33056,0.00012,28.7463]
[1779186197014,37.35,76731.67,0.0,-0.33056,0.00012,28.7463]
[1779186197196,37.35,76731.67,0.0,-0.33056,0.00012,28.7463]
[1779186197208,37.35,76731.67,0.0,-0.33056,0.00012,28.7463]
[1779186197396,37.35,76731.67,0.0,-0.33056,0.00012,28.7463]
[1779186197455,37.35,76731.67,0.0,-0.33056,0.00012,28.74626]
[1779186198599,37.35,76731.67,0.0,-0.33056,0.00012,28.74626]
[1779186200679,37.35,76743.38,0.0,-0.32913,0.00012,28.70066]
[1779186201993,37.35,76738.33,0.0,-0.32975,0.00012,28.72034]
[1779186202018,37.35,76738.33,0.0,-0.32975,0.00012,28.72034]
[1779186202039,37.35,76738.33,0.0,-0.32975,0.00012,28.72034]
[1779186202452,37.35,76738.33,0.0,-0.32974,0.00012,28.7203]
[1779186207686,37.35,76737.39,0.0,-0.32985,0.00012,28.72376]
[1779186213361,37.35,76739.42,0.0,-0.32959,0.00012,28.71265]
[1779186218697,37.35,76738.34,0.0,-0.32971,0.00012,28.7167]
[1779186224704,37.35,76738.42,0.0,-0.3297,0.00012,28.71619]
[1779186229709,37.35,76740.68,0.0,-0.32942,0.00012,28.70721]
[1779186234714,37.35,76740.67,0.0,-0.32942,0.00012,28.70713]
[1779186239719,37.34,76740.67,0.0,-0.32941,0.00012,28.70702]
[1779186244724,37.34,76741.21,0.0,-0.32934,0.00012,28.70479]
[1779186249729,37.34,76740.22,0.0,-0.32946,0.00012,28.7085]
[1779186254886,37.34,76740.29,0.0,-0.32945,0.00012,28.70811]
[1779186257286,37.34,76740.61,0.0,-0.32941,0.00012,28.70682]
[1779186257292,37.34,76740.61,0.0,-0.32941,0.00012,28.70682]
[1779186257346,37.34,76740.61,0.0,-0.32941,0.00012,28.70681]
[1779186259738,37.34,76751.04,0.0,-0.32814,0.00012,28.66597]
[1779186264743,37.34,76754.67,0.0,-0.3277,0.00012,28.65177]
[1779186269748,37.34,76753.98,0.0,-0.32778,0.00012,28.6546]
[1779186274753,37.34,76750.77,0.0,-0.32816,0.00012,28.66426]
[1779186279758,37.34,76750.59,0.0,-0.32818,0.00012,28.66499]
[1779186285764,37.34,76750.17,0.0,-0.32824,0.00012,28.66671]
[1779186287244,37.34,76750.16,0.0,-0.32824,0.00012,28.66677]
[1779186290772,37.34,76732.43,0.0,-0.3304,0.00012,28.73596]
[1779186291182,37.34,76732.43,0.0,-0.3304,0.00012,28.73596]
[1779186291654,37.34,76732.43,0.0,-0.3304,0.00012,28.73589]
[1779186292147,37.34,76732.43,0.0,-0.3304,0.00012,28.73589]
[1779186292774,37.34,76725.57,0.0,-0.33124,0.00012,28.7624]
[1779186297779,37.34,76725.19,0.0,-0.33128,0.00012,28.76352]
[1779186302784,37.34,76733.81,0.0,-0.33021,0.00012,28.72979]
[1779186305397,37.34,76735.6,0.0,-0.32999,0.00012,28.72275]
[1779186305784,37.34,76735.6,0.0,-0.32999,0.00012,28.72271]
[1779186307408,37.34,76735.6,0.0,-0.32999,0.00012,28.72269]
[1779186310699,37.34,76745.41,0.0,-0.32879,0.00012,28.68434]
[1779186318800,37.34,76746.61,0.0,-0.32864,0.00012,28.67956]
[1779186323808,37.34,76748.57,0.0,-0.3284,0.00012,28.6719]
[1779186328813,37.34,76750.0,0.0,-0.32823,0.00012,28.66629]
[1779186334819,37.34,76755.25,0.0,-0.32758,0.00012,28.64271]
[1779186339114,37.34,76755.72,0.0,-0.32752,0.00012,28.64095]
[1779186339216,37.34,76755.72,0.0,-0.32752,0.00012,28.64098]
[1779186344276,37.34,76755.95,0.0,-0.3275,0.00012,28.64023]
[1779186349837,37.34,76756.46,0.0,-0.32744,0.00012,28.63836]
[1779186355843,37.34,76757.33,0.0,-0.32734,0.00012,28.63514]
[1779186360848,37.34,76757.62,0.0,-0.32731,0.00012,28.63413]
[1779186366854,37.34,76758.58,0.0,-0.3272,0.00012,28.63055]
[1779186371859,37.35,76758.77,0.0,-0.32718,0.00012,28.62994]
[1779186376864,37.35,76758.62,0.0,-0.32721,0.00012,28.63076]
[1779186382870,37.35,76758.21,0.0,-0.32726,0.00012,28.63256]
[1779186387875,37.35,76758.73,0.0,-0.3272,0.00012,28.63067]
[1779186392880,37.35,76758.82,0.0,-0.32718,0.00012,28.62749]
[1779186398886,37.35,76758.3,0.0,-0.32725,0.00012,28.62974]
[1779186403891,37.35,76759.39,0.0,-0.32712,0.00012,28.62562]
[1779186408896,37.35,76759.1,0.0,-0.32716,0.00012,28.62688]
[1779186413901,37.36,76757.97,0.0,-0.32731,0.00012,28.63155]
[1779186418906,37.36,76758.14,0.0,-0.32729,0.00012,28.63103]
[1779186423911,37.36,76756.09,0.0,-0.32754,0.00012,28.63923]
[1779186428916,37.36,76755.98,0.0,-0.32756,0.00012,28.6398]
[1779186433921,37.36,76755.81,0.0,-0.32758,0.00012,28.64057]
[1779186438926,37.36,76754.56,0.0,-0.32774,0.00012,28.6456]
[1779186444932,37.36,76754.79,0.0,-0.32771,0.00012,28.64481]
[1779186450049,37.36,76755.4,0.0,-0.32764,0.00012,28.64252]
[1779186455520,37.36,76755.64,0.0,-0.3276,0.00012,28.63866]
[1779186457569,37.36,76759.28,0.0,-0.32716,0.00012,28.62436]
[1779186457945,37.36,76759.56,0.0,-0.32713,0.00012,28.6233]
[1779186462950,37.36,76759.5,0.0,-0.32714,0.00012,28.6237]
[1779186468956,37.37,76759.35,0.0,-0.32717,0.00012,28.62452]
[1779186469287,37.37,76759.35,0.0,-0.32717,0.00012,28.62452]
[1779186469392,37.37,76759.35,0.0,-0.32717,0.00012,28.62452]
[1779186469559,37.37,76759.35,0.0,-0.32717,0.00012,28.62452]
[1779186469619,37.37,76759.35,0.0,-0.32717,0.00012,28.62452]
[1779186469760,37.37,76759.35,0.0,-0.32717,0.00012,28.62452]
[1779186469783,37.37,76759.35,0.0,-0.32717,0.00012,28.62452]
[1779186469916,37.37,76759.35,0.0,-0.32717,0.00012,28.62455]
[1779186469964,37.37,76759.35,0.0,-0.32717,0.00012,28.62455]
[1779186469999,37.37,76759.35,0.0,-0.32717,0.00012,28.62455]
[1779186470317,37.37,76759.35,0.0,-0.32717,0.00012,28.62455]
[1779186470353,37.37,76759.35,0.0,-0.32717,0.00012,28.62455]
[1779186470720,37.37,76759.35,0.0,-0.32717,0.00012,28.62455]
[1779186470739,37.37,76759.35,0.0,-0.32717,0.00012,28.62455]
[1779186470817,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186470998,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186471043,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186471249,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186471279,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186471479,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186471516,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186471584,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186471620,37.37,76759.35,0.0,-0.32717,0.00012,28.62461]
[1779186471968,37.37,76759.35,0.0,-0.32717,0.00012,28.62469]
[1779186472964,37.37,76773.48,0.0,-0.32545,0.00012,28.56864]
[1779186474881,37.37,76772.55,0.0,-0.32557,0.00012,28.57245]
[1779186474964,37.37,76772.55,0.0,-0.32557,0.00012,28.57252]
[1779186479971,37.37,76767.18,0.0,-0.32623,0.00012,28.59418]
[1779186484976,37.37,76766.06,0.0,-0.32638,0.00012,28.59893]
[1779186489981,37.37,76765.07,0.0,-0.3265,0.00012,28.6031]
[1779186494986,37.38,76766.15,0.0,-0.32638,0.00012,28.59909]
[1779186499991,37.38,76765.72,0.0,-0.32644,0.00012,28.60106]
[1779186504996,37.38,76767.38,0.0,-0.32625,0.00012,28.59473]
[1779186510994,37.38,76767.52,0.0,-0.32624,0.00012,28.59451]
[1779186516466,37.38,76769.07,0.0,-0.32604,0.00012,28.58565]
[1779186522022,37.39,76770.31,0.0,-0.3259,0.00012,28.5811]
[1779186527027,37.39,76772.12,0.0,-0.3257,0.00012,28.57426]
[1779186533033,37.39,76772.26,0.0,-0.32569,0.00012,28.57423]
[1779186538038,37.4,76772.34,0.0,-0.32569,0.00012,28.57423]
[1779186543043,37.4,76774.19,0.0,-0.32548,0.00012,28.56723]
[1779186544500,37.4,76774.19,0.0,-0.32548,0.00012,28.56723]
[1779186547586,37.4,76774.19,0.0,-0.32548,0.00012,28.56748]
[1779186550978,37.4,76781.18,0.0,-0.32465,0.00012,28.53987]
[1779186551027,37.4,76781.18,0.0,-0.32465,0.00012,28.53998]
[1779186557058,37.41,76782.54,0.0,-0.3245,0.00012,28.53512]
[1779186562063,37.41,76787.95,0.0,-0.32386,0.00012,28.51411]
[1779186567068,37.42,76788.69,0.0,-0.32379,0.00012,28.51163]
[1779186573074,37.42,76786.27,0.0,-0.32409,0.00012,28.51903]
[1779186578079,37.42,76786.16,0.0,-0.32412,0.00012,28.52013]
[1779186583084,37.43,76782.19,0.0,-0.32461,0.00012,28.53642]
[1779186588089,37.43,76774.83,0.0,-0.32551,0.00012,28.56623]
[1779186593094,37.43,76774.68,0.0,-0.32554,0.00012,28.56716]
[1779186594514,37.43,76774.68,0.0,-0.32554,0.00012,28.56716]
[1779186594884,37.43,76774.68,0.0,-0.32554,0.00012,28.56716]
[1779186594920,37.43,76774.68,0.0,-0.32554,0.00012,28.56716]
[1779186595075,37.43,76774.68,0.0,-0.32554,0.00012,28.56716]
[1779186595096,37.43,76774.61,0.0,-0.32555,0.00012,28.5676]
[1779186595136,37.43,76774.61,0.0,-0.32555,0.00012,28.5676]
[1779186595291,37.43,76774.61,0.0,-0.32555,0.00012,28.5676]
[1779186595313,37.43,76774.61,0.0,-0.32555,0.00012,28.5676]
[1779186595510,37.43,76774.61,0.0,-0.32555,0.00012,28.5676]
[1779186595546,37.43,76774.61,0.0,-0.32555,0.00012,28.5676]
[1779186595761,37.43,76774.61,0.0,-0.32555,0.00012,28.5676]
[1779186595832,37.43,76774.61,0.0,-0.32555,0.00012,28.5676]
[1779186595859,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596179,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596211,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596410,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596442,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596612,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596655,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596815,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596857,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596891,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186596932,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186597023,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186597066,37.43,76774.61,0.0,-0.32556,0.00012,28.56767]
[1779186597098,37.43,76776.02,0.0,-0.32539,0.00012,28.56212]
[1779186597224,37.43,76776.02,0.0,-0.32539,0.00012,28.56212]
[1779186597857,37.43,76776.02,0.0,-0.32539,0.00012,28.56212]
[1779186598099,37.44,76780.42,0.0,-0.32486,0.00012,28.54466]
[1779186603569,37.44,76783.91,0.0,-0.32445,0.00012,28.53118]
[1779186605595,37.44,76784.61,0.0,-0.32437,0.00012,28.52855]
[1779186605614,37.44,76784.61,0.0,-0.32437,0.00012,28.52855]
[1779186607109,37.44,76799.08,0.0,-0.32262,0.00012,28.47059]
[1779186612114,37.45,76798.55,0.0,-0.3227,0.00012,28.4733]
[1779186617119,37.45,76788.86,0.0,-0.32389,0.00012,28.51282]
[1779186622124,37.45,76789.99,0.0,-0.32376,0.00012,28.50872]
[1779186627129,37.45,76793.47,0.0,-0.32336,0.00012,28.49519]
[1779186632851,37.46,76797.18,0.0,-0.32291,0.00012,28.47787]
[1779186638140,37.46,76802.26,0.0,-0.32231,0.00012,28.45794]
[1779186644147,37.47,76803.59,0.0,-0.32218,0.00012,28.45335]
[1779186649152,37.47,76802.31,0.0,-0.32235,0.00012,28.45918]
[1779186654157,37.48,76799.87,0.0,-0.32266,0.00012,28.46959]
[1779186659162,37.48,76800.36,0.0,-0.32261,0.00012,28.4682]
[1779186662268,37.48,76801.41,0.0,-0.3225,0.00012,28.46433]
[1779186663167,37.48,76803.85,0.0,-0.32221,0.00012,28.45458]
[1779186668169,37.49,76810.06,0.0,-0.32147,0.00012,28.42986]
[1779186671184,37.49,76800.48,0.0,-0.32263,0.00012,28.46893]
[1779186676202,37.49,76799.47,0.0,-0.32277,0.00012,28.47359]
[1779186681221,37.5,76800.84,0.0,-0.32262,0.00012,28.46862]
[1779186686224,37.5,76804.81,0.0,-0.32216,0.00012,28.45318]
[1779186690069,37.5,76805.62,0.0,-0.32207,0.00012,28.45029]
[1779186690194,37.5,76812.55,0.0,-0.32124,0.00012,28.42219]
[1779186691492,37.5,76812.55,0.0,-0.32122,0.00012,28.41915]
[1779186691527,37.5,76812.55,0.0,-0.32122,0.00012,28.41915]
[1779186691586,37.5,76812.55,0.0,-0.32122,0.00012,28.41916]
[1779186694199,37.5,76833.18,0.0,-0.31874,0.00012,28.33464]
[1779186695366,37.5,76836.34,0.0,-0.31836,0.00012,28.32146]
[1779186695928,37.5,76836.34,0.0,-0.31835,0.00012,28.32133]
[1779186701207,37.5,76842.75,0.0,-0.31757,0.00012,28.29424]
[1779186706212,37.49,76838.97,0.0,-0.31801,0.00012,28.30923]
[1779186711217,37.49,76837.09,0.0,-0.31821,0.00012,28.31636]
[1779186716937,37.48,76837.78,0.0,-0.31811,0.00012,28.31269]
[1779186722229,37.48,76838.07,0.0,-0.31806,0.00012,28.31086]
[1779186725232,37.48,76828.73,0.0,-0.31917,0.00012,28.3489]
[1779186727895,37.47,76824.73,0.0,-0.31964,0.00012,28.36501]
[1779186728235,37.47,76824.83,0.0,-0.31962,0.00012,28.36441]
[1779186728579,37.47,76824.83,0.0,-0.31962,0.00012,28.36441]
[1779186729236,37.47,76824.74,0.0,-0.31963,0.00012,28.36462]
[1779186734241,37.47,76830.0,0.0,-0.31898,0.00012,28.34236]
[1779186738268,37.46,76839.46,0.0,-0.31783,0.00012,28.30265]
[1779186738973,37.46,76839.46,0.0,-0.31783,0.00012,28.30265]
[1779186739007,37.46,76839.46,0.0,-0.31783,0.00012,28.30265]
[1779186744258,37.46,76842.42,0.0,-0.31745,0.00012,28.28972]
[1779186747067,37.46,76848.5,0.0,-0.31672,0.00012,28.26423]
[1779186747167,37.46,76848.5,0.0,-0.31672,0.00012,28.26423]
[1779186747177,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186747323,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186747355,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186747518,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186747559,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186747743,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186747755,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186747976,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186748044,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186748199,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186748228,37.46,76848.5,0.0,-0.31672,0.00012,28.26414]
[1779186748262,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186748402,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186748435,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186748644,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186748658,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186748854,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186748890,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186749118,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186749143,37.46,76848.0,0.0,-0.31677,0.00012,28.26612]
[1779186749217,37.46,76848.0,0.0,-0.31677,0.00012,28.26602]
[1779186749304,37.46,76848.0,0.0,-0.31677,0.00012,28.26602]
[1779186750264,37.46,76848.33,0.0,-0.31673,0.00012,28.26456]
[1779186754378,37.45,76849.56,0.0,-0.31656,0.00012,28.25608]
[1779186757759,37.45,76850.48,0.0,-0.31644,0.00012,28.25201]
[1779186757841,37.45,76850.48,0.0,-0.31644,0.00012,28.25194]
[1779186763277,37.45,76853.89,0.0,-0.31603,0.00012,28.23738]
[1779186768282,37.45,76862.23,0.0,-0.31502,0.00012,28.20216]
[1779186773287,37.45,76854.29,0.0,-0.31596,0.00012,28.23514]
[1779186778292,37.44,76854.44,0.0,-0.31594,0.00012,28.23417]
[1779186783297,37.44,76855.59,0.0,-0.31579,0.00012,28.22909]
[1779186788302,37.44,76852.1,0.0,-0.3162,0.00012,28.24335]
[1779186793308,37.44,76853.86,0.0,-0.31598,0.00012,28.23564]
[1779186798312,37.44,76855.18,0.0,-0.31581,0.00012,28.22979]
[1779186803609,37.43,76855.58,0.0,-0.31576,0.00012,28.2279]
[1779186809323,37.43,76855.63,0.0,-0.31575,0.00012,28.22736]
[1779186814328,37.43,76856.02,0.0,-0.31568,0.00012,28.22244]
[1779186819333,37.43,76857.42,0.0,-0.31551,0.00012,28.21635]
[1779186824338,37.43,76851.32,0.0,-0.31623,0.00012,28.2416]
[1779186829345,37.43,76854.1,0.0,-0.31589,0.00012,28.22964]
[1779186835351,37.42,76852.14,0.0,-0.31611,0.00012,28.23749]
[1779186841329,37.42,76852.85,0.0,-0.31602,0.00012,28.23417]
[1779186846223,37.42,76855.5,0.0,-0.3157,0.00012,28.22293]
[1779186846257,37.42,76855.5,0.0,-0.3157,0.00012,28.22293]
[1779186847891,37.42,76855.5,0.0,-0.3157,0.00012,28.22293]
[1779186847926,37.42,76855.5,0.0,-0.3157,0.00012,28.22293]
[1779186847930,37.42,76855.5,0.0,-0.3157,0.00012,28.22293]
[1779186847932,37.42,76855.5,0.0,-0.3157,0.00012,28.22293]
[1779186848318,37.42,76855.5,0.0,-0.3157,0.00012,28.22293]
[1779186848346,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186848409,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186848480,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186848575,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186848635,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186848704,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186848778,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186848875,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186849019,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186849128,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186849233,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186849360,37.42,76855.5,0.0,-0.3157,0.00012,28.22295]
[1779186849367,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186849441,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186849565,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186849653,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186849786,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186849800,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186850019,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186850043,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186850216,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186850248,37.42,76875.55,0.0,-0.3133,0.00012,28.1384]
[1779186850287,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186850424,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186850459,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186850641,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186850675,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186850888,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186850910,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186851096,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186851116,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186851294,37.42,76875.55,0.0,-0.3133,0.00012,28.13847]
[1779186851369,37.42,76899.16,0.0,-0.3105,0.00012,28.03775]
[1779186851798,37.42,76899.16,0.0,-0.3105,0.00012,28.03775]
[1779186851834,37.42,76899.16,0.0,-0.3105,0.00012,28.03775]
[1779186851914,37.42,76899.16,0.0,-0.3105,0.00012,28.03775]
[1779186852025,37.42,76899.16,0.0,-0.3105,0.00012,28.03775]
[1779186852125,37.42,76899.16,0.0,-0.3105,0.00012,28.03789]
[1779186853196,37.42,76899.16,0.0,-0.3105,0.00012,28.03789]
[1779186853371,37.42,76907.75,0.0,-0.30948,0.00012,28.00105]
[1779186857375,37.43,76916.78,0.0,-0.30843,0.00012,27.96264]
[1779186857653,37.43,76916.78,0.0,-0.30843,0.00012,27.96264]
[1779186857690,37.43,76916.78,0.0,-0.30843,0.00012,27.96264]
[1779186858000,37.43,76916.78,0.0,-0.30844,0.00012,27.96282]
[1779186863383,37.43,76905.81,0.0,-0.30976,0.00012,28.01109]
[1779186864036,37.43,76905.81,0.0,-0.30976,0.00012,28.01109]
[1779186864061,37.43,76905.81,0.0,-0.30976,0.00012,28.01109]
[1779186866386,37.43,76891.07,0.0,-0.31151,0.00012,28.07467]
[1779186871391,37.44,76890.09,0.0,-0.31163,0.00012,28.07619]
[1779186876396,37.44,76889.28,0.0,-0.31173,0.00012,28.08]
[1779186884404,37.44,76887.82,0.0,-0.31192,0.00012,28.08684]
[1779186889409,37.44,76887.77,0.0,-0.31193,0.00012,28.08731]
[1779186891881,37.45,76887.26,0.0,-0.312,0.00012,28.08969]
[1779186891922,37.45,76887.26,0.0,-0.312,0.00012,28.08969]
[1779186894013,37.45,76887.29,0.0,-0.312,0.00012,28.08962]
[1779186894414,37.45,76884.19,0.0,-0.31237,0.00012,28.10288]
[1779186899419,37.45,76877.42,0.0,-0.31318,0.00012,28.13176]
[1779186904436,37.45,76875.26,0.0,-0.31344,0.00012,28.141]
[1779186906617,37.45,76869.0,0.0,-0.31418,0.00012,28.16745]
[1779186906625,37.45,76869.0,0.0,-0.31418,0.00012,28.16745]
[1779186906652,37.45,76869.0,0.0,-0.31418,0.00012,28.16745]
[1779186907104,37.45,76869.0,0.0,-0.31418,0.00012,28.16745]
[1779186910430,37.45,76858.28,0.0,-0.31546,0.00012,28.21248]
[1779186915435,37.45,76857.15,0.0,-0.31559,0.00012,28.21695]
[1779186920440,37.44,76858.94,0.0,-0.31537,0.00012,28.20923]
[1779186925446,37.44,76851.88,0.0,-0.31621,0.00012,28.23854]
[1779186925680,37.44,76851.88,0.0,-0.31621,0.00012,28.23854]
[1779186925718,37.44,76851.88,0.0,-0.31621,0.00012,28.23854]
[1779186931461,37.44,76850.0,0.0,-0.31641,0.00012,28.24285]
[1779186934464,37.44,76865.42,0.0,-0.31456,0.00012,28.17807]
[1779186935795,37.44,76867.51,0.0,-0.31431,0.00012,28.16925]
[1779186941007,37.44,76869.05,0.0,-0.31412,0.00012,28.16271]
[1779186947477,37.44,76873.71,0.0,-0.31357,0.00012,28.14303]
[1779186951949,37.44,76877.8,0.0,-0.31308,0.00012,28.1258]
[1779186951970,37.44,76877.8,0.0,-0.31308,0.00012,28.1258]
[1779186952176,37.44,76877.8,0.0,-0.31308,0.00012,28.1258]
[1779186952484,37.44,76877.51,0.0,-0.31312,0.00012,28.12708]
[1779186955159,37.44,76883.19,0.0,-0.31245,0.00012,28.10302]
[1779186955171,37.44,76883.19,0.0,-0.31245,0.00012,28.1031]
[1779186956488,37.44,76895.28,0.0,-0.31101,0.00012,28.05152]
[1779186961493,37.44,76898.4,0.0,-0.31065,0.00012,28.03865]
[1779186966498,37.45,76902.0,0.0,-0.31024,0.00012,28.02375]
[1779186971503,37.45,76899.16,0.0,-0.31059,0.00012,28.0365]
[1779186972884,37.45,76898.09,0.0,-0.31072,0.00012,28.04122]
[1779186973003,37.45,76898.09,0.0,-0.31072,0.00012,28.04122]
[1779186973221,37.45,76898.09,0.0,-0.31072,0.00012,28.04122]
[1779186973240,37.45,76898.09,0.0,-0.31072,0.00012,28.04122]
[1779186973424,37.45,76898.09,0.0,-0.31072,0.00012,28.04122]
[1779186973448,37.45,76898.09,0.0,-0.31072,0.00012,28.04122]
[1779186973505,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186973636,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186973680,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186973898,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186973940,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186974123,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186974141,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186974336,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186974374,37.45,76898.19,0.0,-0.31071,0.00012,28.04087]
[1779186974476,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186974571,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186974609,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186974841,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186974869,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186975099,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186975134,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186975345,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186975368,37.45,76898.19,0.0,-0.31071,0.00012,28.04098]
[1779186975372,37.45,76898.19,0.0,-0.31072,0.00012,28.04108]
[1779186975567,37.45,76898.19,0.0,-0.31072,0.00012,28.04108]
[1779186975594,37.45,76898.19,0.0,-0.31072,0.00012,28.04108]
[1779186975780,37.45,76898.19,0.0,-0.31072,0.00012,28.04108]
[1779186976508,37.45,76897.4,0.0,-0.31081,0.00012,28.04458]
[1779186977528,37.45,76897.53,0.0,-0.3108,0.00012,28.04414]
[1779186977551,37.45,76897.53,0.0,-0.3108,0.00012,28.04414]
[1779186978393,37.45,76897.53,0.0,-0.3108,0.00012,28.04424]
[1779186981432,37.46,76897.75,0.0,-0.31078,0.00012,28.04348]
[1779186981441,37.46,76897.75,0.0,-0.31078,0.00012,28.04348]
[1779186981513,37.46,76898.8,0.0,-0.31066,0.00012,28.03908]
[1779186981566,37.46,76898.8,0.0,-0.31066,0.00012,28.03908]
[1779186986524,37.46,76889.04,0.0,-0.31183,0.00012,28.08121]
[1779186986535,37.46,76889.04,0.0,-0.31183,0.00012,28.08121]
[1779186986781,37.46,76889.04,0.0,-0.31183,0.00012,28.08121]
[1779186986882,37.46,76889.04,0.0,-0.31183,0.00012,28.08128]
[1779186990543,37.46,76889.17,0.0,-0.31182,0.00012,28.08095]
[1779186990573,37.46,76889.17,0.0,-0.31182,0.00012,28.08095]
[1779186991523,37.46,76888.6,0.0,-0.31188,0.00012,28.08037]
[1779186991626,37.46,76888.6,0.0,-0.31188,0.00012,28.08037]
[1779186991659,37.46,76888.6,0.0,-0.31188,0.00012,28.08037]
[1779186991945,37.46,76888.6,0.0,-0.31188,0.00012,28.08037]
[1779186992047,37.46,76888.6,0.0,-0.31188,0.00012,28.08043]
[1779186997529,37.46,76888.18,0.0,-0.31194,0.00012,28.08253]
[1779186997547,37.46,76888.18,0.0,-0.31194,0.00012,28.08253]
[1779186997560,37.46,76888.18,0.0,-0.31194,0.00012,28.08253]
[1779186997831,37.46,76888.18,0.0,-0.31194,0.00012,28.08259]
[1779187003470,37.47,76888.29,0.0,-0.31193,0.00012,28.08245]
[1779187003875,37.47,76888.29,0.0,-0.31193,0.00012,28.08245]
[1779187003896,37.47,76888.29,0.0,-0.31193,0.00012,28.08245]
[1779187004057,37.47,76888.29,0.0,-0.31193,0.00012,28.08245]
[1779187004477,37.47,76888.29,0.0,-0.31193,0.00012,28.08252]
[1779187009511,37.47,76889.25,0.0,-0.31183,0.00012,28.07873]
[1779187013014,37.47,76889.04,0.0,-0.31186,0.00012,28.07981]
[1779187013040,37.47,76889.04,0.0,-0.31186,0.00012,28.07981]
[1779187013540,37.47,76889.04,0.0,-0.31186,0.00012,28.07987]
[1779187015565,37.47,76890.02,0.0,-0.31175,0.00012,28.07583]
[1779187015578,37.47,76890.02,0.0,-0.31175,0.00012,28.07583]
[1779187015635,37.47,76890.02,0.0,-0.31175,0.00012,28.07583]
[1779187015735,37.47,76890.02,0.0,-0.31175,0.00012,28.0759]
[1779187019036,37.47,76898.76,0.0,-0.31071,0.00012,28.03869]
[1779187019050,37.47,76898.76,0.0,-0.31071,0.00012,28.03869]
[1779187019258,37.47,76898.76,0.0,-0.31072,0.00012,28.03881]
[1779187022179,37.47,76903.73,0.0,-0.31013,0.00012,28.01771]
[1779187022198,37.47,76903.73,0.0,-0.31013,0.00012,28.01771]
[1779187022442,37.47,76903.73,0.0,-0.31014,0.00012,28.01784]
[1779187024559,37.48,76913.0,0.0,-0.30905,0.00012,27.97815]
[1779187029332,37.48,76909.55,0.0,-0.30947,0.00012,27.99366]
[1779187029353,37.48,76909.55,0.0,-0.30947,0.00012,27.99366]
[1779187029433,37.48,76909.55,0.0,-0.30947,0.00012,27.99381]
[1779187035468,37.48,76911.42,0.0,-0.30927,0.00012,27.98649]
[1779187040575,37.49,76908.58,0.0,-0.30963,0.00012,27.99953]
[1779187045580,37.49,76909.89,0.0,-0.30949,0.00012,27.99456]
[1779187050585,37.5,76914.86,0.0,-0.30892,0.00012,27.97386]
[1779187054022,37.5,76915.41,0.0,-0.30885,0.00012,27.96889]
[1779187054059,37.5,76915.41,0.0,-0.30885,0.00012,27.96889]
[1779187054221,37.5,76915.41,0.0,-0.30885,0.00012,27.96889]
[1779187054322,37.5,76915.41,0.0,-0.30886,0.00012,27.96905]
[1779187057919,37.5,76915.71,0.0,-0.30883,0.00012,27.9682]
[1779187057938,37.5,76915.71,0.0,-0.30883,0.00012,27.9682]
[1779187057983,37.5,76915.71,0.0,-0.30883,0.00012,27.9682]
[1779187057996,37.5,76915.71,0.0,-0.30883,0.00012,27.9682]
[1779187058145,37.5,76915.71,0.0,-0.30883,0.00012,27.9682]
[1779187058183,37.51,76915.71,0.0,-0.30884,0.00012,27.96836]
[1779187063598,37.51,76925.36,0.0,-0.30772,0.00012,27.92742]
[1779187064091,37.51,76925.36,0.0,-0.30772,0.00012,27.92742]
[1779187064110,37.51,76925.36,0.0,-0.30772,0.00012,27.92742]
[1779187064188,37.51,76925.36,0.0,-0.30773,0.00012,27.92763]
[1779187069400,37.52,76930.06,0.0,-0.3072,0.00012,27.90826]
[1779187073237,37.52,76932.81,0.0,-0.30689,0.00012,27.89696]
[1779187073272,37.52,76932.81,0.0,-0.30689,0.00012,27.89696]
[1779187073335,37.52,76932.81,0.0,-0.3069,0.00012,27.89718]
[1779187075288,37.52,76932.83,0.0,-0.3069,0.00012,27.89729]
[1779187075301,37.52,76932.83,0.0,-0.3069,0.00012,27.89729]
[1779187075386,37.52,76932.83,0.0,-0.3069,0.00012,27.89729]
[1779187075487,37.53,76932.83,0.0,-0.3069,0.00012,27.89751]
[1779187077289,37.53,76932.68,0.0,-0.30693,0.00012,27.89842]
[1779187077313,37.53,76932.68,0.0,-0.30693,0.00012,27.89842]
[1779187077581,37.53,76932.68,0.0,-0.30693,0.00012,27.89864]
[1779187082617,37.53,76930.02,0.0,-0.30727,0.00012,27.91129]
[1779187086532,37.54,76929.68,0.0,-0.30733,0.00012,27.91336]
[1779187086553,37.54,76929.68,0.0,-0.30733,0.00012,27.91336]
[1779187086621,37.54,76928.79,0.0,-0.30744,0.00012,27.91744]
[1779187086702,37.54,76928.79,0.0,-0.30744,0.00012,27.91744]
[1779187087496,37.54,76928.79,0.0,-0.30744,0.00012,27.91744]
[1779187087522,37.54,76928.79,0.0,-0.30744,0.00012,27.91744]
[1779187087570,37.54,76928.79,0.0,-0.30744,0.00012,27.91764]
[1779187089542,37.54,76927.81,0.0,-0.30756,0.00012,27.92209]
[1779187089558,37.54,76927.81,0.0,-0.30756,0.00012,27.92209]
[1779187089624,37.54,76926.23,0.0,-0.30776,0.00012,27.92917]
[1779187089819,37.54,76926.23,0.0,-0.30776,0.00012,27.92917]
[1779187090137,37.54,76926.23,0.0,-0.30776,0.00012,27.92917]
[1779187090159,37.54,76926.23,0.0,-0.30776,0.00012,27.92917]
[1779187090175,37.54,76926.23,0.0,-0.30776,0.00012,27.92933]
[1779187092087,37.54,76926.23,0.0,-0.30776,0.00012,27.92947]
[1779187092117,37.54,76926.23,0.0,-0.30776,0.00012,27.92947]
[1779187092187,37.54,76926.23,0.0,-0.30776,0.00012,27.92947]
[1779187092205,37.54,76926.23,0.0,-0.30776,0.00012,27.92947]
[1779187092378,37.54,76926.23,0.0,-0.30776,0.00012,27.92947]
[1779187092478,37.55,76926.23,0.0,-0.30777,0.00012,27.92962]
[1779187093628,37.55,76914.95,0.0,-0.3091,0.00012,27.97857]
[1779187095630,37.55,76901.6,0.0,-0.31069,0.00012,28.03612]
[1779187097636,37.55,76901.6,0.0,-0.31069,0.00012,28.0362]
[1779187097653,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187097770,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187098013,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187098151,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187098342,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187098382,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187098409,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187098451,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187098612,37.55,76898.11,0.0,-0.3111,0.00012,28.05121]
[1779187098638,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187098661,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187098947,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187099313,37.55,76898.11,0.0,-0.31111,0.00012,28.05128]
[1779187099575,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187100539,37.55,76898.11,0.0,-0.31111,0.00012,28.05135]
[1779187100640,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187100726,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187101016,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187101441,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187101492,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187102110,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187102156,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187102346,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187102390,37.55,76884.53,0.0,-0.31272,0.00012,28.10914]
[1779187102643,37.55,76789.7,0.0,-0.32408,0.00012,28.49981]
[1779187103875,37.55,76785.85,0.0,-0.32455,0.00012,28.51526]
[1779187103904,37.55,76785.85,0.0,-0.32455,0.00012,28.51526]
[1779187104645,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105027,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105039,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105145,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105157,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105244,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105269,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105345,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105358,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105446,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105471,37.55,76795.72,0.0,-0.32336,0.00012,28.47587]
[1779187105547,37.55,76795.72,0.0,-0.32336,0.00012,28.47601]
[1779187107090,37.55,76803.28,0.0,-0.32246,0.00012,28.44576]
[1779187107119,37.55,76803.28,0.0,-0.32246,0.00012,28.44576]
[1779187107648,37.55,76801.01,0.0,-0.32273,0.00012,28.45502]
[1779187108268,37.55,76801.01,0.0,-0.32273,0.00012,28.45502]
[1779187108300,37.55,76801.01,0.0,-0.32273,0.00012,28.45502]
[1779187108482,37.55,76801.01,0.0,-0.32273,0.00012,28.45502]
[1779187108550,37.55,76801.01,0.0,-0.32273,0.00012,28.45502]
[1779187108600,37.55,76801.01,0.0,-0.32273,0.00012,28.45502]
[1779187108649,37.55,76799.56,0.0,-0.32291,0.00012,28.46099]
[1779187108694,37.55,76799.56,0.0,-0.32291,0.00012,28.46099]
[1779187108739,37.55,76799.56,0.0,-0.32291,0.00012,28.46099]
[1779187109090,37.55,76799.56,0.0,-0.32291,0.00012,28.46099]
[1779187109114,37.55,76799.56,0.0,-0.32291,0.00012,28.46099]
[1779187109650,37.55,76803.9,0.0,-0.32239,0.00012,28.44346]
[1779187110651,37.55,76816.34,0.0,-0.32089,0.00012,28.39306]
[1779187111145,37.55,76816.34,0.0,-0.32089,0.00012,28.39306]
[1779187111179,37.55,76816.34,0.0,-0.32089,0.00012,28.39306]
[1779187113551,37.55,76822.82,0.0,-0.3201,0.00012,28.36366]
[1779187113571,37.55,76822.82,0.0,-0.3201,0.00012,28.36366]
[1779187113578,37.55,76822.82,0.0,-0.3201,0.00012,28.36366]
[1779187113606,37.55,76822.82,0.0,-0.3201,0.00012,28.36366]
[1779187113659,37.55,76821.41,0.0,-0.32027,0.00012,28.3694]
[1779187114209,37.55,76821.41,0.0,-0.32027,0.00012,28.3694]
[1779187114227,37.55,76821.41,0.0,-0.32027,0.00012,28.3694]
[1779187114660,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187114705,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187114734,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187114774,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187114792,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187114882,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187114911,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187114988,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187115005,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187115040,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187115062,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187115337,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187115718,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187115737,37.55,76822.7,0.0,-0.32011,0.00012,28.36417]
[1779187116663,37.55,76826.92,0.0,-0.31961,0.00012,28.34696]
[1779187117556,37.55,76826.92,0.0,-0.31961,0.00012,28.34696]
[1779187117573,37.55,76826.92,0.0,-0.31961,0.00012,28.34696]
[1779187117657,37.55,76826.92,0.0,-0.31961,0.00012,28.34699]
[1779187118953,37.55,76830.47,0.0,-0.31918,0.00012,28.33248]
[1779187119018,37.55,76830.47,0.0,-0.31918,0.00012,28.33248]
[1779187119088,37.55,76830.47,0.0,-0.31918,0.00012,28.33248]
[1779187119666,37.56,76829.8,0.0,-0.31927,0.00012,28.33527]
[1779187122577,37.55,76838.08,0.0,-0.31827,0.00012,28.30113]
[1779187122620,37.55,76838.08,0.0,-0.31827,0.00012,28.30113]
[1779187122640,37.55,76838.08,0.0,-0.31827,0.00012,28.30099]
[1779187122770,37.55,76838.08,0.0,-0.31827,0.00012,28.30099]
[1779187122789,37.55,76838.08,0.0,-0.31827,0.00012,28.30099]
[1779187122821,37.55,76838.08,0.0,-0.31827,0.00012,28.30099]
[1779187122864,37.55,76838.08,0.0,-0.31827,0.00012,28.30099]
[1779187123470,37.55,76838.08,0.0,-0.31827,0.00012,28.30099]
[1779187123503,37.55,76838.08,0.0,-0.31827,0.00012,28.30099]
[1779187123603,37.56,76838.08,0.0,-0.31827,0.00012,28.30126]
[1779187123869,37.56,76838.08,0.0,-0.31827,0.00012,28.30126]
[1779187123892,37.56,76838.08,0.0,-0.31827,0.00012,28.30126]
[1779187124152,37.56,76838.08,0.0,-0.31827,0.00012,28.30126]
[1779187124189,37.56,76838.08,0.0,-0.31827,0.00012,28.30126]
[1779187124796,37.56,76825.72,0.0,-0.31976,0.00012,28.35223]
[1779187124800,37.56,76825.72,0.0,-0.31976,0.00012,28.35223]
[1779187124851,37.56,76825.72,0.0,-0.31976,0.00012,28.35223]
[1779187125484,37.56,76825.72,0.0,-0.31976,0.00012,28.35223]
[1779187125502,37.56,76825.72,0.0,-0.31976,0.00012,28.35223]
[1779187125585,37.56,76825.72,0.0,-0.31977,0.00012,28.35239]
[1779187126532,37.56,76825.72,0.0,-0.31977,0.00012,28.35239]
[1779187126552,37.56,76825.72,0.0,-0.31977,0.00012,28.35239]
[1779187126632,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187126696,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187126726,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187126816,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187126845,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127000,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127029,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127096,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127117,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127206,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127234,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127538,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127566,37.56,76825.72,0.0,-0.31977,0.00012,28.3525]
[1779187127639,37.56,76825.72,0.0,-0.31977,0.00012,28.3526]
[1779187129028,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129107,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129215,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129257,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129396,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129463,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129563,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129768,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129807,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129931,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187129990,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187130313,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187130349,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187130592,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187130620,37.56,76825.72,0.0,-0.31977,0.00012,28.3527]
[1779187130677,37.56,76769.65,0.0,-0.32654,0.00012,28.578]
[1779187132826,37.56,76766.89,0.0,-0.32687,0.00012,28.58888]
[1779187132839,37.56,76766.89,0.0,-0.32687,0.00012,28.58888]
[1779187133518,37.56,76766.89,0.0,-0.32687,0.00012,28.58888]
[1779187133547,37.56,76766.89,0.0,-0.32687,0.00012,28.58888]
[1779187133666,37.56,76766.89,0.0,-0.32687,0.00012,28.58888]
[1779187133680,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187133688,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187133841,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187133862,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187133941,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187133975,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187134143,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187134177,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187134244,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187134261,37.56,76769.22,0.0,-0.32659,0.00012,28.57975]
[1779187134559,37.56,76769.22,0.0,-0.32659,0.00012,28.57977]
[1779187135862,37.56,76765.15,0.0,-0.32709,0.00012,28.59577]
[1779187135883,37.56,76765.15,0.0,-0.32709,0.00012,28.59577]
[1779187136683,37.56,76762.66,0.0,-0.32739,0.00012,28.60557]
[1779187141688,37.56,76756.19,0.0,-0.32818,0.00012,28.63105]
[1779187145087,37.57,76748.49,0.0,-0.32913,0.00012,28.6615]
[1779187145113,37.57,76748.49,0.0,-0.32913,0.00012,28.6615]
[1779187145401,37.57,76748.49,0.0,-0.32913,0.00012,28.6615]
[1779187145429,37.57,76748.49,0.0,-0.32913,0.00012,28.6615]
[1779187146080,37.57,76748.49,0.0,-0.32913,0.00012,28.66163]
[1779187146129,37.57,76748.49,0.0,-0.32913,0.00012,28.66163]
[1779187146693,37.57,76748.59,0.0,-0.32912,0.00012,28.66136]
[1779187148695,37.57,76739.84,0.0,-0.33019,0.00012,28.69548]
[1779187150643,37.57,76737.95,0.0,-0.33042,0.00012,28.7029]
[1779187150674,37.57,76737.95,0.0,-0.33042,0.00012,28.7029]
[1779187150697,37.57,76735.24,0.0,-0.33076,0.00012,28.71344]
[1779187151860,37.57,76734.38,0.0,-0.33086,0.00012,28.71682]
[1779187151896,37.57,76734.38,0.0,-0.33086,0.00012,28.71682]
[1779187152699,37.57,76735.56,0.0,-0.33072,0.00012,28.71236]
[1779187153574,37.57,76735.56,0.0,-0.33072,0.00012,28.71236]
[1779187153587,37.57,76735.56,0.0,-0.33072,0.00012,28.71236]
[1779187153675,37.57,76735.56,0.0,-0.33073,0.00012,28.71248]
[1779187153776,37.57,76735.56,0.0,-0.33073,0.00012,28.71248]
[1779187153788,37.57,76735.56,0.0,-0.33073,0.00012,28.71248]
[1779187154478,37.57,76735.56,0.0,-0.33073,0.00012,28.71248]
[1779187154502,37.57,76735.56,0.0,-0.33073,0.00012,28.71248]
[1779187154508,37.57,76735.56,0.0,-0.33073,0.00012,28.71248]
[1779187154535,37.57,76735.56,0.0,-0.33073,0.00012,28.71248]
[1779187154700,37.57,76753.86,0.0,-0.3285,0.00012,28.64155]
[1779187156702,37.57,76763.81,0.0,-0.32729,0.00012,28.60261]
[1779187157497,37.57,76763.81,0.0,-0.32729,0.00012,28.60261]
[1779187157683,37.57,76763.81,0.0,-0.32729,0.00012,28.60261]
[1779187157703,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187157902,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187157967,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187158077,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187158097,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187158454,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187158485,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187158509,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187158553,37.57,76766.86,0.0,-0.32692,0.00012,28.59065]
[1779187158695,37.57,76766.86,0.0,-0.32693,0.00012,28.59073]
[1779187158905,37.57,76766.86,0.0,-0.32693,0.00012,28.59073]
[1779187158958,37.57,76766.86,0.0,-0.32693,0.00012,28.59073]
[1779187159633,37.57,76766.86,0.0,-0.32692,0.00012,28.59067]
[1779187159933,37.57,76766.86,0.0,-0.32692,0.00012,28.59067]
[1779187159966,37.57,76766.86,0.0,-0.32692,0.00012,28.59067]
[1779187160432,37.57,76766.86,0.0,-0.32692,0.00012,28.59067]
[1779187160475,37.57,76766.86,0.0,-0.32692,0.00012,28.59067]
[1779187160699,37.57,76766.86,0.0,-0.32692,0.00012,28.59067]
[1779187161439,37.57,76766.86,0.0,-0.32692,0.00012,28.59067]
[1779187161467,37.57,76766.86,0.0,-0.32692,0.00012,28.59067]
[1779187161647,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187161750,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162163,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162174,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162265,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162291,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162424,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162438,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162546,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162580,37.57,76766.86,0.0,-0.32692,0.00012,28.59069]
[1779187162654,37.57,76766.86,0.0,-0.32693,0.00012,28.59072]
[1779187163710,37.57,76828.63,0.0,-0.31948,0.00012,28.3428]
[1779187165532,37.57,76828.63,0.0,-0.31948,0.00012,28.34283]
[1779187165559,37.57,76828.63,0.0,-0.31948,0.00012,28.34283]
[1779187165706,37.57,76828.63,0.0,-0.31948,0.00012,28.34287]
[1779187170709,37.57,76833.78,0.0,-0.31887,0.00012,28.32196]
[1779187175722,37.58,76840.82,0.0,-0.31802,0.00012,28.29029]
[1779187180727,37.58,76840.41,0.0,-0.31808,0.00012,28.29233]
[1779187185732,37.58,76839.08,0.0,-0.31825,0.00012,28.29815]
[1779187186908,37.58,76836.06,0.0,-0.31861,0.00012,28.31062]
[1779187186928,37.58,76836.06,0.0,-0.31861,0.00012,28.31062]
[1779187187011,37.58,76836.06,0.0,-0.31861,0.00012,28.31062]
[1779187187734,37.58,76835.62,0.0,-0.31867,0.00012,28.31248]
[1779187191340,37.58,76841.56,0.0,-0.31796,0.00012,28.28819]
[1779187191374,37.58,76841.56,0.0,-0.31796,0.00012,28.28819]
[1779187191444,37.58,76841.56,0.0,-0.31796,0.00012,28.28819]
[1779187191458,37.58,76841.56,0.0,-0.31796,0.00012,28.28819]
[1779187191738,37.58,76842.58,0.0,-0.31784,0.00012,28.28408]
[1779187196743,37.59,76842.66,0.0,-0.31784,0.00012,28.2842]
[1779187201748,37.59,76842.91,0.0,-0.31782,0.00012,28.28352]
[1779187203193,37.59,76843.4,0.0,-0.31776,0.00012,28.28158]
[1779187203214,37.59,76843.4,0.0,-0.31776,0.00012,28.28158]
[1779187203549,37.59,76843.4,0.0,-0.31776,0.00012,28.28158]
[1779187203580,37.59,76843.4,0.0,-0.31776,0.00012,28.28158]
[1779187203587,37.59,76843.4,0.0,-0.31776,0.00012,28.28158]
[1779187203651,37.59,76843.4,0.0,-0.31777,0.00012,28.28166]
[1779187209239,37.59,76843.8,0.0,-0.31773,0.00012,28.28029]
[1779187209274,37.59,76843.8,0.0,-0.31773,0.00012,28.28029]
[1779187209756,37.59,76843.69,0.0,-0.31774,0.00012,28.28091]
[1779187214761,37.6,76844.04,0.0,-0.31771,0.00012,28.27983]
[1779187219766,37.6,76839.25,0.0,-0.31829,0.00012,28.29989]
[1779187220566,37.6,76839.25,0.0,-0.31829,0.00012,28.29989]
[1779187220602,37.6,76839.25,0.0,-0.31829,0.00012,28.29989]
[1779187220731,37.6,76839.25,0.0,-0.31829,0.00012,28.29989]
[1779187220767,37.6,76839.01,0.0,-0.31832,0.00012,28.30095]
[1779187223609,37.6,76841.22,0.0,-0.31806,0.00012,28.29197]
[1779187223632,37.6,76841.22,0.0,-0.31806,0.00012,28.29197]
[1779187223685,37.6,76841.22,0.0,-0.31806,0.00012,28.29203]
[1779187228775,37.6,76841.03,0.0,-0.3181,0.00012,28.29313]
[1779187230072,37.6,76840.87,0.0,-0.31812,0.00012,28.29385]
[1779187230091,37.6,76840.87,0.0,-0.31812,0.00012,28.29385]
[1779187230777,37.6,76840.66,0.0,-0.31814,0.00012,28.29477]
[1779187235784,37.6,76839.47,0.0,-0.31828,0.00012,28.29696]
[1779187240035,37.61,76839.88,0.0,-0.31824,0.00012,28.29548]
[1779187240057,37.61,76839.88,0.0,-0.31824,0.00012,28.29548]
[1779187240616,37.61,76839.88,0.0,-0.31824,0.00012,28.29554]
[1779187244973,37.61,76840.14,0.0,-0.31821,0.00012,28.29471]
[1779187245009,37.61,76840.14,0.0,-0.31821,0.00012,28.29471]
[1779187245173,37.61,76840.14,0.0,-0.31821,0.00012,28.29471]
[1779187245793,37.61,76839.27,0.0,-0.31833,0.00012,28.29857]
[1779187247551,37.61,76832.84,0.0,-0.3191,0.00012,28.32521]
[1779187247569,37.61,76832.84,0.0,-0.3191,0.00012,28.32521]
[1779187247631,37.61,76832.84,0.0,-0.31911,0.00012,28.32541]
[1779187248796,37.61,76820.71,0.0,-0.32057,0.00012,28.37511]
[1779187249550,37.61,76820.71,0.0,-0.32057,0.00012,28.37511]
[1779187249587,37.61,76820.71,0.0,-0.32057,0.00012,28.37511]
[1779187249645,37.61,76820.71,0.0,-0.32057,0.00012,28.3753]
[1779187250656,37.61,76820.71,0.0,-0.32057,0.00012,28.3753]
[1779187250668,37.61,76820.71,0.0,-0.32057,0.00012,28.3753]
[1779187250687,37.61,76820.71,0.0,-0.32057,0.00012,28.3753]
[1779187250790,37.61,76820.71,0.0,-0.32057,0.00012,28.3753]
[1779187250798,37.62,76821.33,0.0,-0.3205,0.00012,28.37296]
[1779187255804,37.62,76816.6,0.0,-0.32109,0.00012,28.39306]
[1779187261810,37.62,76827.21,0.0,-0.31983,0.00012,28.35021]
[1779187265561,37.62,76825.74,0.0,-0.32001,0.00012,28.35624]
[1779187265587,37.62,76825.74,0.0,-0.32001,0.00012,28.35624]
[1779187265663,37.62,76825.74,0.0,-0.32001,0.00012,28.35624]
[1779187267575,37.62,76825.1,0.0,-0.32008,0.00012,28.35884]
[1779187267600,37.62,76825.1,0.0,-0.32008,0.00012,28.35884]
[1779187267674,37.62,76825.1,0.0,-0.32008,0.00012,28.35884]
[1779187272821,37.62,76826.11,0.0,-0.31996,0.00012,28.35473]
[1779187274601,37.62,76825.39,0.0,-0.32005,0.00012,28.35764]
[1779187274613,37.62,76825.39,0.0,-0.32005,0.00012,28.35764]
[1779187274742,37.62,76825.39,0.0,-0.32005,0.00012,28.35764]
[1779187274828,37.62,76825.03,0.0,-0.32009,0.00012,28.35914]
[1779187277831,37.63,76810.93,0.0,-0.3218,0.00012,28.41686]
[1779187280143,37.63,76805.06,0.0,-0.32251,0.00012,28.44077]
[1779187280181,37.63,76805.06,0.0,-0.32251,0.00012,28.44077]
[1779187280347,37.63,76805.06,0.0,-0.32251,0.00012,28.44077]
[1779187280834,37.63,76806.35,0.0,-0.32236,0.00012,28.4357]
[1779187283786,37.63,76801.79,0.0,-0.32291,0.00012,28.4543]
[1779187283812,37.63,76801.79,0.0,-0.32291,0.00012,28.4543]
[1779187283837,37.63,76799.16,0.0,-0.32323,0.00012,28.46495]
[1779187284004,37.63,76799.16,0.0,-0.32323,0.00012,28.46495]
[1779187286322,37.63,76797.34,0.0,-0.32346,0.00012,28.47243]
[1779187286339,37.63,76797.34,0.0,-0.32346,0.00012,28.47243]
[1779187286839,37.63,76797.13,0.0,-0.32349,0.00012,28.47335]
[1779187287950,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187287979,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187288051,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187288382,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187288545,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187288574,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187288620,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187288652,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187288745,37.64,76797.13,0.0,-0.32349,0.00012,28.47344]
[1779187288812,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187288852,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187288879,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289009,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289022,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289069,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289083,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289275,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289294,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289517,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289532,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289718,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289750,37.64,76797.13,0.0,-0.32349,0.00012,28.47351]
[1779187289817,37.64,76797.13,0.0,-0.32349,0.00012,28.47355]
[1779187289938,37.64,76797.13,0.0,-0.32349,0.00012,28.47355]
[1779187289964,37.64,76797.13,0.0,-0.32349,0.00012,28.47355]
[1779187290151,37.64,76797.13,0.0,-0.32349,0.00012,28.47355]
[1779187290165,37.64,76797.13,0.0,-0.32349,0.00012,28.47355]
[1779187290343,37.64,76797.13,0.0,-0.32349,0.00012,28.47355]
[1779187290843,37.64,76773.61,0.0,-0.32633,0.00012,28.56693]
[1779187291052,37.64,76773.61,0.0,-0.32633,0.00012,28.56693]
[1779187291085,37.64,76773.61,0.0,-0.32633,0.00012,28.56693]
[1779187291844,37.64,76766.29,0.0,-0.3272,0.00012,28.59267]
[1779187292041,37.64,76766.29,0.0,-0.3272,0.00012,28.59267]
[1779187292076,37.64,76766.29,0.0,-0.3272,0.00012,28.59267]
[1779187292134,37.64,76766.29,0.0,-0.3272,0.00012,28.59267]
[1779187292845,37.64,76766.14,0.0,-0.32722,0.00012,28.59327]
[1779187294050,37.64,76764.63,0.0,-0.3274,0.00012,28.59916]
[1779187294072,37.64,76764.63,0.0,-0.3274,0.00012,28.59916]
[1779187294847,37.64,76765.54,0.0,-0.32729,0.00012,28.59561]
[1779187299852,37.64,76774.94,0.0,-0.32616,0.00012,28.55865]
[1779187301939,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187301951,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302020,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302040,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302158,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302191,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302322,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302360,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302461,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302477,37.64,76780.34,0.0,-0.32551,0.00012,28.53741]
[1779187302855,37.64,76779.69,0.0,-0.32559,0.00012,28.54002]
[1779187307860,37.64,76785.68,0.0,-0.32487,0.00012,28.51654]
[1779187312865,37.64,76786.85,0.0,-0.32474,0.00012,28.51219]
[1779187316419,37.64,76786.96,0.0,-0.32473,0.00012,28.51195]
[1779187316450,37.64,76786.96,0.0,-0.32473,0.00012,28.51195]
[1779187316580,37.64,76786.96,0.0,-0.32473,0.00012,28.51195]
[1779187316869,37.64,76787.0,0.0,-0.32473,0.00012,28.51184]
[1779187320052,37.64,76786.55,0.0,-0.32478,0.00012,28.51381]
[1779187320061,37.64,76786.55,0.0,-0.32478,0.00012,28.51381]
[1779187320873,37.64,76786.9,0.0,-0.32474,0.00012,28.51248]
[1779187326813,37.65,76787.78,0.0,-0.32465,0.00012,28.50933]
[1779187331884,37.65,76801.2,0.0,-0.32304,0.00012,28.4562]
[1779187334113,37.65,76801.2,0.0,-0.32305,0.00012,28.45642]
[1779187334151,37.65,76801.2,0.0,-0.32305,0.00012,28.45642]
[1779187334337,37.65,76801.2,0.0,-0.32305,0.00012,28.45642]
[1779187334368,37.65,76801.2,0.0,-0.32305,0.00012,28.45642]
[1779187334883,37.65,76801.2,0.0,-0.32305,0.00012,28.45653]
[1779187339891,37.66,76803.79,0.0,-0.32276,0.00012,28.44675]
[1779187340853,37.66,76803.79,0.0,-0.32276,0.00012,28.44675]
[1779187340872,37.66,76803.79,0.0,-0.32276,0.00012,28.44675]
[1779187340892,37.66,76805.78,0.0,-0.32252,0.00012,28.43888]
[1779187340989,37.66,76805.78,0.0,-0.32252,0.00012,28.43888]
[1779187343943,37.66,76808.9,0.0,-0.32216,0.00012,28.42677]
[1779187343966,37.66,76808.9,0.0,-0.32216,0.00012,28.42677]
[1779187344010,37.66,76808.9,0.0,-0.32216,0.00012,28.42677]
[1779187344896,37.66,76809.32,0.0,-0.32211,0.00012,28.4252]
[1779187346959,37.66,76803.47,0.0,-0.32282,0.00012,28.44893]
[1779187346991,37.66,76803.47,0.0,-0.32282,0.00012,28.44893]
[1779187347098,37.66,76803.47,0.0,-0.32282,0.00012,28.44893]
[1779187347899,37.66,76799.78,0.0,-0.32327,0.00012,28.46385]
[1779187352904,37.67,76798.99,0.0,-0.32336,0.00012,28.46446]
[1779187353044,37.67,76798.99,0.0,-0.32336,0.00012,28.46446]
[1779187353076,37.67,76798.99,0.0,-0.32336,0.00012,28.46446]
[1779187353337,37.67,76798.99,0.0,-0.32336,0.00012,28.46446]
[1779187353905,37.67,76798.78,0.0,-0.32339,0.00012,28.4654]
[1779187358202,37.67,76802.63,0.0,-0.32294,0.00012,28.45041]
[1779187358225,37.67,76802.63,0.0,-0.32294,0.00012,28.45041]
[1779187358910,37.67,76802.49,0.0,-0.32296,0.00012,28.45106]
[1779187363915,37.67,76801.0,0.0,-0.32315,0.00012,28.45756]
[1779187366384,37.68,76799.87,0.0,-0.32329,0.00012,28.46227]
[1779187366426,37.68,76799.87,0.0,-0.32329,0.00012,28.46227]
[1779187366612,37.68,76799.87,0.0,-0.32329,0.00012,28.46227]
[1779187366691,37.68,76799.87,0.0,-0.32329,0.00012,28.46227]
[1779187366815,37.68,76799.87,0.0,-0.32329,0.00012,28.46227]
[1779187366909,37.68,76799.87,0.0,-0.32329,0.00012,28.46227]
[1779187366910,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367291,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367299,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367339,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367373,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367428,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367569,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367603,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367803,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367836,37.68,76799.87,0.0,-0.3233,0.00012,28.46236]
[1779187367902,37.68,76799.87,0.0,-0.3233,0.00012,28.46238]
[1779187368012,37.68,76799.87,0.0,-0.3233,0.00012,28.46238]
[1779187368047,37.68,76799.87,0.0,-0.3233,0.00012,28.46238]
[1779187368216,37.68,76799.87,0.0,-0.3233,0.00012,28.46238]
[1779187368565,37.68,76799.87,0.0,-0.3233,0.00012,28.46238]
[1779187368576,37.68,76799.87,0.0,-0.3233,0.00012,28.46238]
[1779187368599,37.68,76799.87,0.0,-0.3233,0.00012,28.46238]
[1779187368674,37.68,76799.87,0.0,-0.3233,0.00012,28.46238]
[1779187368766,37.68,76799.87,0.0,-0.3233,0.00012,28.46237]
[1779187369921,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187370592,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187370612,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187370844,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187370883,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371239,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371257,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371310,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371345,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371415,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371433,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371516,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371549,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371576,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371608,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371640,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371666,37.68,76767.86,0.0,-0.32716,0.00012,28.58909]
[1779187371838,37.68,76767.86,0.0,-0.32716,0.00012,28.5891]
[1779187375736,37.68,76772.34,0.0,-0.32662,0.00012,28.57153]
[1779187375754,37.68,76772.34,0.0,-0.32662,0.00012,28.57153]
[1779187375783,37.68,76772.34,0.0,-0.32662,0.00012,28.57153]
[1779187380932,37.68,76771.08,0.0,-0.32677,0.00012,28.57648]
[1779187383609,37.68,76769.16,0.0,-0.327,0.00012,28.58398]
[1779187383667,37.68,76769.16,0.0,-0.327,0.00012,28.58398]
[1779187383704,37.68,76769.16,0.0,-0.327,0.00012,28.58398]
[1779187383737,37.68,76769.16,0.0,-0.327,0.00012,28.58398]
[1779187383922,37.68,76769.16,0.0,-0.327,0.00012,28.58398]
[1779187383935,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187383964,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187383973,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384181,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384202,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384214,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384277,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384336,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384373,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384547,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384580,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384752,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384792,37.68,76766.97,0.0,-0.32726,0.00012,28.59256]
[1779187384843,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187384984,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385000,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385024,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385206,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385235,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385413,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385435,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385622,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385643,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385824,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385846,37.68,76766.97,0.0,-0.32726,0.00012,28.5925]
[1779187385914,37.68,76766.97,0.0,-0.32726,0.00012,28.59243]
[1779187386027,37.68,76766.97,0.0,-0.32726,0.00012,28.59243]
[1779187386054,37.68,76766.97,0.0,-0.32726,0.00012,28.59243]
[1779187386228,37.68,76766.97,0.0,-0.32726,0.00012,28.59243]
[1779187386938,37.67,76747.66,0.0,-0.3296,0.00012,28.66744]
[1779187387045,37.67,76747.66,0.0,-0.3296,0.00012,28.66744]
[1779187387074,37.67,76747.66,0.0,-0.3296,0.00012,28.66744]
[1779187387297,37.67,76747.66,0.0,-0.3296,0.00012,28.66744]
[1779187387939,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388096,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388132,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388460,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388479,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388500,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388538,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388603,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388626,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388709,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388742,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388812,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388832,37.67,76748.09,0.0,-0.32954,0.00012,28.66572]
[1779187388913,37.67,76748.09,0.0,-0.32954,0.00012,28.66565]
[1779187389278,37.67,76748.09,0.0,-0.32954,0.00012,28.66565]
[1779187389313,37.67,76748.09,0.0,-0.32954,0.00012,28.66565]
[1779187389341,37.67,76748.09,0.0,-0.32954,0.00012,28.66565]
[1779187389370,37.67,76748.09,0.0,-0.32954,0.00012,28.66565]
[1779187389827,37.67,76748.09,0.0,-0.32954,0.00012,28.66565]
[1779187389880,37.67,76748.09,0.0,-0.32954,0.00012,28.66565]
[1779187389925,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390007,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390044,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390132,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390161,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390234,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390248,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390451,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390490,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390654,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390678,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390855,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390879,37.67,76748.09,0.0,-0.32954,0.00012,28.66575]
[1779187390943,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391058,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391083,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391320,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391349,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391527,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391552,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391746,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391785,37.67,76742.72,0.0,-0.3302,0.00012,28.68657]
[1779187391847,37.68,76742.72,0.0,-0.3302,0.00012,28.68664]
[1779187392003,37.68,76742.72,0.0,-0.3302,0.00012,28.68664]
[1779187392022,37.68,76742.72,0.0,-0.3302,0.00012,28.68664]
[1779187392213,37.68,76742.72,0.0,-0.3302,0.00012,28.68664]
[1779187392227,37.68,76742.72,0.0,-0.3302,0.00012,28.68664]
[1779187392546,37.68,76742.72,0.0,-0.3302,0.00012,28.68664]
[1779187392579,37.68,76742.72,0.0,-0.3302,0.00012,28.68664]
[1779187392747,37.68,76742.72,0.0,-0.3302,0.00012,28.68664]
[1779187392848,37.68,76742.72,0.0,-0.3302,0.00012,28.68671]
[1779187393159,37.68,76742.72,0.0,-0.3302,0.00012,28.68671]
[1779187393199,37.68,76742.72,0.0,-0.3302,0.00012,28.68671]
[1779187393223,37.68,76742.72,0.0,-0.3302,0.00012,28.68671]
[1779187393946,37.68,76732.51,0.0,-0.33144,0.00012,28.72593]
[1779187394190,37.68,76732.51,0.0,-0.33144,0.00012,28.72593]
[1779187394204,37.68,76732.51,0.0,-0.33144,0.00012,28.72593]
[1779187394947,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395431,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395465,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395522,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395553,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395661,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395702,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395771,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395788,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395871,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395906,37.68,76732.48,0.0,-0.33145,0.00012,28.72611]
[1779187395948,37.68,76732.62,0.0,-0.33143,0.00012,28.7256]
[1779187400953,37.68,76735.32,0.0,-0.33112,0.00012,28.71561]
[1779187404620,37.68,76737.85,0.0,-0.33081,0.00012,28.70613]
[1779187404639,37.68,76737.85,0.0,-0.33081,0.00012,28.70613]
[1779187404745,37.68,76737.85,0.0,-0.33081,0.00012,28.70613]
[1779187404761,37.68,76737.85,0.0,-0.33081,0.00012,28.70613]
[1779187404787,37.68,76737.85,0.0,-0.33081,0.00012,28.70613]
[1779187404818,37.68,76737.85,0.0,-0.33082,0.00012,28.7062]
[1779187407402,37.68,76741.74,0.0,-0.33035,0.00012,28.6914]
[1779187407436,37.68,76741.74,0.0,-0.33035,0.00012,28.6914]
[1779187407960,37.68,76741.5,0.0,-0.33038,0.00012,28.69244]
[1779187412965,37.69,76749.27,0.0,-0.32944,0.00012,28.65997]
[1779187417038,37.69,76749.38,0.0,-0.32942,0.00012,28.65926]
[1779187417054,37.69,76749.38,0.0,-0.32942,0.00012,28.65926]
[1779187417216,37.69,76749.38,0.0,-0.32942,0.00012,28.65926]
[1779187417970,37.68,76751.04,0.0,-0.32921,0.00012,28.65277]
[1779187422695,37.68,76752.42,0.0,-0.32904,0.00012,28.64721]
[1779187422751,37.68,76752.42,0.0,-0.32904,0.00012,28.64721]
[1779187422852,37.68,76752.42,0.0,-0.32904,0.00012,28.64721]
[1779187422963,37.68,76752.42,0.0,-0.32904,0.00012,28.64721]
[1779187422975,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423032,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423255,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423327,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423419,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423429,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423449,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423475,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423625,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423658,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423851,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423890,37.68,76753.27,0.0,-0.32894,0.00012,28.64385]
[1779187423949,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424057,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424096,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424268,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424302,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424479,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424508,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424690,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424713,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424950,37.68,76753.27,0.0,-0.32894,0.00012,28.64414]
[1779187424977,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425158,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425184,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425384,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425419,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425587,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425633,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425835,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425871,37.69,76732.08,0.0,-0.33152,0.00012,28.72575]
[1779187425972,37.69,76732.08,0.0,-0.33152,0.00012,28.72578]
[1779187426840,37.69,76732.08,0.0,-0.33152,0.00012,28.72578]
[1779187426854,37.69,76732.08,0.0,-0.33152,0.00012,28.72578]
[1779187426941,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427309,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427320,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427332,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427351,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427450,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427469,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427555,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427587,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427697,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427728,37.69,76732.08,0.0,-0.33152,0.00012,28.72581]
[1779187427798,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187428495,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187428548,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187428700,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187428747,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187428787,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187428831,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187429960,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187429983,37.69,76732.08,0.0,-0.33152,0.00012,28.72597]
[1779187430118,37.69,76732.08,0.0,-0.33153,0.00012,28.72625]
[1779187430984,37.69,76705.35,0.0,-0.33479,0.00012,28.82751]
[1779187435989,37.69,76713.31,0.0,-0.33383,0.00012,28.79794]
[1779187436001,37.69,76713.31,0.0,-0.33383,0.00012,28.79794]
[1779187436032,37.69,76713.31,0.0,-0.33383,0.00012,28.79794]
[1779187436275,37.69,76713.31,0.0,-0.33383,0.00012,28.79794]
[1779187436990,37.69,76713.57,0.0,-0.3338,0.00012,28.79711]
[1779187439090,37.7,76709.82,0.0,-0.33427,0.00012,28.81147]
[1779187439106,37.7,76709.82,0.0,-0.33427,0.00012,28.81147]
[1779187439213,37.7,76709.82,0.0,-0.33427,0.00012,28.81147]
[1779187439993,37.7,76710.24,0.0,-0.33422,0.00012,28.81002]
[1779187443125,37.7,76708.53,0.0,-0.33444,0.00012,28.81678]
[1779187443138,37.7,76708.53,0.0,-0.33444,0.00012,28.81678]
[1779187443182,37.7,76708.53,0.0,-0.33444,0.00012,28.81678]
[1779187444000,37.7,76709.24,0.0,-0.33436,0.00012,28.81425]
[1779187448257,37.7,76702.81,0.0,-0.33516,0.00012,28.83878]
[1779187448279,37.7,76702.81,0.0,-0.33516,0.00012,28.83878]
[1779187448462,37.7,76702.81,0.0,-0.33516,0.00012,28.83878]
[1779187449005,37.7,76702.83,0.0,-0.33516,0.00012,28.83879]
[1779187454010,37.71,76696.5,0.0,-0.33594,0.00012,28.86285]
[1779187459016,37.71,76705.55,0.0,-0.33485,0.00012,28.82957]
[1779187464022,37.72,76707.65,0.0,-0.33461,0.00012,28.82226]
[1779187465590,37.72,76707.64,0.0,-0.33462,0.00012,28.82239]
[1779187465602,37.72,76707.64,0.0,-0.33462,0.00012,28.82239]
[1779187466024,37.72,76708.54,0.0,-0.33451,0.00012,28.81916]
[1779187469700,37.72,76711.88,0.0,-0.33411,0.00012,28.80695]
[1779187469738,37.72,76711.88,0.0,-0.33411,0.00012,28.80695]
[1779187470028,37.72,76713.04,0.0,-0.33398,0.00012,28.80272]
[1779187475032,37.72,76713.86,0.0,-0.33387,0.00012,28.79686]
[1779187477034,37.73,76705.33,0.0,-0.33492,0.00012,28.82918]
[1779187482039,37.73,76702.12,0.0,-0.33533,0.00012,28.84177]
[1779187486386,37.73,76696.77,0.0,-0.33599,0.00012,28.86209]
[1779187486401,37.73,76696.77,0.0,-0.33599,0.00012,28.86209]
[1779187486451,37.73,76696.77,0.0,-0.33599,0.00012,28.86209]
[1779187486471,37.73,76696.77,0.0,-0.33599,0.00012,28.86209]
[1779187486541,37.73,76696.77,0.0,-0.33599,0.00012,28.86209]
[1779187487049,37.73,76696.61,0.0,-0.33601,0.00012,28.86268]
[1779187490072,37.74,76688.77,0.0,-0.33698,0.00012,28.89201]
[1779187490111,37.74,76688.77,0.0,-0.33698,0.00012,28.89201]
[1779187490305,37.74,76688.77,0.0,-0.33698,0.00012,28.89201]
[1779187490979,37.74,76688.77,0.0,-0.33698,0.00012,28.89208]
[1779187496013,37.74,76693.38,0.0,-0.33643,0.00012,28.87548]
[1779187498215,37.74,76695.25,0.0,-0.33621,0.00012,28.86874]
[1779187498236,37.74,76695.25,0.0,-0.33621,0.00012,28.86874]
[1779187498324,37.74,76695.25,0.0,-0.33621,0.00012,28.86874]
[1779187499035,37.74,76695.25,0.0,-0.33621,0.00012,28.86884]
[1779187500017,37.74,76695.25,0.0,-0.33621,0.00012,28.86884]
[1779187500042,37.74,76695.25,0.0,-0.33621,0.00012,28.86884]
[1779187500089,37.74,76697.34,0.0,-0.33596,0.00012,28.86119]
[1779187500121,37.74,76697.34,0.0,-0.33596,0.00012,28.86119]
[1779187506083,37.75,76697.91,0.0,-0.33591,0.00012,28.85966]
[1779187511101,37.75,76690.68,0.0,-0.3368,0.00012,28.88689]
[1779187516106,37.76,76694.39,0.0,-0.33636,0.00012,28.87354]
[1779187521111,37.76,76697.27,0.0,-0.33603,0.00012,28.86334]
[1779187521203,37.76,76697.27,0.0,-0.33603,0.00012,28.86334]
[1779187521225,37.76,76697.27,0.0,-0.33603,0.00012,28.86334]
[1779187522112,37.76,76702.95,0.0,-0.33533,0.00012,28.84227]
[1779187527117,37.76,76709.84,0.0,-0.33451,0.00012,28.81695]
[1779187532122,37.77,76711.17,0.0,-0.33435,0.00012,28.80946]
[1779187536518,37.77,76714.13,0.0,-0.33399,0.00012,28.79848]
[1779187536536,37.77,76714.13,0.0,-0.33399,0.00012,28.79848]
[1779187536560,37.77,76714.13,0.0,-0.33399,0.00012,28.79848]
[1779187536663,37.77,76714.13,0.0,-0.33399,0.00012,28.79848]
[1779187537127,37.77,76714.93,0.0,-0.33389,0.00012,28.79547]
[1779187538817,37.77,76717.44,0.0,-0.33359,0.00012,28.78599]
[1779187538850,37.77,76717.44,0.0,-0.33359,0.00012,28.78599]
[1779187539129,37.77,76719.21,0.0,-0.33337,0.00012,28.77934]
[1779187540975,37.77,76719.21,0.0,-0.33337,0.00012,28.77934]
[1779187541007,37.77,76719.21,0.0,-0.33337,0.00012,28.77934]
[1779187544593,37.77,76720.0,0.0,-0.33328,0.00012,28.77659]
[1779187544631,37.77,76720.0,0.0,-0.33328,0.00012,28.77659]
[1779187544716,37.77,76720.0,0.0,-0.33328,0.00012,28.77659]
[1779187545135,37.77,76711.0,0.0,-0.33438,0.00012,28.81055]
[1779187545563,37.77,76711.0,0.0,-0.33438,0.00012,28.81055]
[1779187545572,37.77,76711.0,0.0,-0.33438,0.00012,28.81055]
[1779187546090,37.77,76711.0,0.0,-0.33438,0.00012,28.81055]
[1779187546115,37.77,76711.0,0.0,-0.33438,0.00012,28.81055]
[1779187546136,37.77,76704.29,0.0,-0.3352,0.00012,28.83574]
[1779187551141,37.78,76703.68,0.0,-0.33529,0.00012,28.83859]
[1779187556145,37.78,76707.12,0.0,-0.33489,0.00012,28.82624]
[1779187561149,37.78,76710.89,0.0,-0.33444,0.00012,28.8124]
[1779187566153,37.78,76711.01,0.0,-0.33443,0.00012,28.81222]
[1779187568446,37.79,76710.97,0.0,-0.33444,0.00012,28.81252]
[1779187568458,37.79,76710.97,0.0,-0.33444,0.00012,28.81252]
[1779187569156,37.79,76711.53,0.0,-0.33437,0.00012,28.81046]
[1779187574161,37.79,76712.17,0.0,-0.3343,0.00012,28.80837]
[1779187576373,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187576402,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187576571,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187576923,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187577008,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187577024,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187577705,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187577740,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187577786,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187577809,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187578044,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187578064,37.79,76711.84,0.0,-0.33435,0.00012,28.80971]
[1779187578095,37.79,76711.84,0.0,-0.33435,0.00012,28.80984]
[1779187578180,37.79,76711.84,0.0,-0.33435,0.00012,28.80984]
[1779187579169,37.79,76668.66,0.0,-0.33963,0.00012,28.96918]
[1779187580170,37.79,76659.29,0.0,-0.34077,0.00012,29.00304]
[1779187581995,37.79,76661.39,0.0,-0.34052,0.00012,28.99545]
[1779187582046,37.79,76661.39,0.0,-0.34052,0.00012,28.99545]
[1779187582155,37.79,76661.39,0.0,-0.34052,0.00012,28.99545]
[1779187582173,37.79,76658.43,0.0,-0.34088,0.00012,29.00612]
[1779187582198,37.79,76658.43,0.0,-0.34088,0.00012,29.00612]
[1779187582258,37.79,76658.43,0.0,-0.34088,0.00012,29.00612]
[1779187582277,37.79,76658.43,0.0,-0.34088,0.00012,29.00612]
[1779187582358,37.79,76658.43,0.0,-0.34088,0.00012,29.00612]
[1779187582393,37.79,76658.43,0.0,-0.34088,0.00012,29.00612]
[1779187582467,37.79,76658.43,0.0,-0.34088,0.00012,29.00612]
[1779187582479,37.79,76658.43,0.0,-0.34088,0.00012,29.00612]
[1779187583174,37.79,76652.97,0.0,-0.34155,0.00012,29.02568]
[1779187584934,37.79,76652.98,0.0,-0.34155,0.00012,29.02562]
[1779187585012,37.79,76652.98,0.0,-0.34155,0.00012,29.02562]
[1779187585098,37.79,76652.98,0.0,-0.34155,0.00012,29.02561]
[1779187586177,37.79,76669.83,0.0,-0.33948,0.00012,28.96478]
[1779187586267,37.79,76669.83,0.0,-0.33948,0.00012,28.96478]
[1779187586303,37.79,76669.83,0.0,-0.33948,0.00012,28.96478]
[1779187587181,37.79,76672.91,0.0,-0.3391,0.00012,28.95358]
[1779187592186,37.79,76678.06,0.0,-0.33846,0.00012,28.93194]
[1779187593405,37.79,76678.65,0.0,-0.33839,0.00012,28.92981]
[1779187593440,37.79,76678.65,0.0,-0.33839,0.00012,28.92981]
[1779187594188,37.79,76677.74,0.0,-0.3385,0.00012,28.93317]
[1779187599197,37.79,76673.58,0.0,-0.33902,0.00012,28.94844]
[1779187599220,37.79,76673.58,0.0,-0.33902,0.00012,28.94844]
[1779187600195,37.79,76669.94,0.0,-0.33946,0.00012,28.96169]
[1779187600541,37.79,76669.94,0.0,-0.33946,0.00012,28.96169]
[1779187600562,37.79,76669.94,0.0,-0.33946,0.00012,28.96169]
[1779187601196,37.79,76665.42,0.0,-0.34002,0.00012,28.97809]
[1779187605685,37.79,76671.87,0.0,-0.33923,0.00012,28.95469]
[1779187605714,37.79,76671.87,0.0,-0.33923,0.00012,28.95469]
[1779187606201,37.79,76673.61,0.0,-0.33901,0.00012,28.94835]
[1779187611206,37.79,76676.29,0.0,-0.33869,0.00012,28.9387]
[1779187612039,37.79,76676.29,0.0,-0.33869,0.00012,28.9387]
[1779187612069,37.79,76676.29,0.0,-0.33869,0.00012,28.9387]
[1779187612192,37.79,76676.29,0.0,-0.33869,0.00012,28.9387]
[1779187612206,37.79,76676.2,0.0,-0.3387,0.00012,28.93905]
[1779187612212,37.79,76676.2,0.0,-0.3387,0.00012,28.93905]
[1779187612840,37.79,76676.2,0.0,-0.3387,0.00012,28.93905]
[1779187613629,37.79,76676.2,0.0,-0.3387,0.00012,28.93905]
[1779187613651,37.79,76676.2,0.0,-0.3387,0.00012,28.93905]
[1779187614208,37.79,76685.75,0.0,-0.33753,0.00012,28.90414]
[1779187616210,37.8,76695.49,0.0,-0.33635,0.00012,28.8684]
[1779187616774,37.8,76695.49,0.0,-0.33635,0.00012,28.8684]
[1779187616814,37.8,76695.49,0.0,-0.33635,0.00012,28.8684]
[1779187617060,37.8,76695.49,0.0,-0.33635,0.00012,28.8684]
[1779187617182,37.8,76695.49,0.0,-0.33635,0.00012,28.8684]
[1779187617113,37.8,76695.49,0.0,-0.33635,0.00012,28.8684]
[1779187617248,37.8,76695.49,0.0,-0.33635,0.00012,28.8684]
[1779187618216,37.8,76708.3,0.0,-0.33479,0.00012,28.8209]
[1779187619057,37.8,76708.3,0.0,-0.33479,0.00012,28.8209]
[1779187619090,37.8,76708.3,0.0,-0.33479,0.00012,28.8209]
[1779187619140,37.8,76708.3,0.0,-0.33479,0.00012,28.82096]
[1779187621287,37.8,76713.33,0.0,-0.33419,0.00012,28.80225]
[1779187621307,37.8,76713.33,0.0,-0.33419,0.00012,28.80225]
[1779187621379,37.8,76713.33,0.0,-0.33419,0.00012,28.80225]
[1779187621394,37.8,76713.33,0.0,-0.33419,0.00012,28.80225]
[1779187621495,37.8,76713.33,0.0,-0.33419,0.00012,28.80225]
[1779187621513,37.8,76713.33,0.0,-0.33419,0.00012,28.80225]
[1779187621636,37.8,76713.33,0.0,-0.33419,0.00012,28.80225]
[1779187621654,37.8,76713.33,0.0,-0.33419,0.00012,28.80225]
[1779187622220,37.8,76712.65,0.0,-0.33427,0.00012,28.80486]
[1779187624123,37.8,76712.51,0.0,-0.33429,0.00012,28.80548]
[1779187624148,37.8,76712.51,0.0,-0.33429,0.00012,28.80548]
[1779187624208,37.8,76712.51,0.0,-0.33429,0.00012,28.80554]
[1779187624298,37.8,76712.51,0.0,-0.33429,0.00012,28.80554]
[1779187624323,37.8,76712.51,0.0,-0.33429,0.00012,28.80554]
[1779187625223,37.8,76714.76,0.0,-0.33402,0.00012,28.79706]
[1779187628143,37.8,76719.52,0.0,-0.33344,0.00012,28.77917]
[1779187628182,37.8,76719.52,0.0,-0.33344,0.00012,28.77917]
[1779187628226,37.8,76720.64,0.0,-0.3333,0.00012,28.77491]
[1779187632230,37.8,76729.56,0.0,-0.33222,0.00012,28.74122]
[1779187637235,37.8,76731.51,0.0,-0.33199,0.00012,28.73393]
[1779187638997,37.8,76731.72,0.0,-0.33196,0.00012,28.73315]
[1779187639032,37.8,76731.72,0.0,-0.33196,0.00012,28.73315]
[1779187639227,37.8,76731.72,0.0,-0.33196,0.00012,28.73318]
[1779187644242,37.8,76732.96,0.0,-0.33181,0.00012,28.7286]
[1779187649247,37.8,76733.39,0.0,-0.33177,0.00012,28.72714]
[1779187650012,37.8,76733.39,0.0,-0.33177,0.00012,28.72714]
[1779187650030,37.8,76733.39,0.0,-0.33177,0.00012,28.72714]
[1779187650089,37.8,76733.39,0.0,-0.33177,0.00012,28.72714]
[1779187650114,37.8,76733.39,0.0,-0.33177,0.00012,28.72717]
[1779187654321,37.8,76739.94,0.0,-0.33097,0.00012,28.69937]
[1779187654378,37.8,76739.94,0.0,-0.33097,0.00012,28.69937]
[1779187655255,37.8,76740.04,0.0,-0.33096,0.00012,28.69906]
[1779187655663,37.8,76740.04,0.0,-0.33096,0.00012,28.69906]
[1779187655689,37.8,76740.04,0.0,-0.33096,0.00012,28.69906]
[1779187655708,37.8,76740.04,0.0,-0.33096,0.00012,28.69906]
[1779187656256,37.81,76744.45,0.0,-0.33042,0.00012,28.68226]
[1779187656794,37.81,76744.45,0.0,-0.33042,0.00012,28.68226]
[1779187656824,37.81,76744.45,0.0,-0.33042,0.00012,28.68226]
[1779187658652,37.8,76755.24,0.0,-0.32911,0.00012,28.64057]
[1779187658682,37.8,76755.24,0.0,-0.32911,0.00012,28.64057]
[1779187659161,37.8,76755.24,0.0,-0.32911,0.00012,28.6405]
[1779187659413,37.8,76755.24,0.0,-0.32911,0.00012,28.6405]
[1779187659452,37.8,76755.24,0.0,-0.32911,0.00012,28.6405]
[1779187659662,37.8,76755.24,0.0,-0.32911,0.00012,28.6405]
[1779187660262,37.8,76769.07,0.0,-0.32744,0.00012,28.58683]
[1779187665763,37.8,76774.96,0.0,-0.32673,0.00012,28.56376]
[1779187665782,37.8,76774.96,0.0,-0.32673,0.00012,28.56376]
[1779187665815,37.8,76774.96,0.0,-0.32673,0.00012,28.56376]
[1779187666213,37.8,76774.96,0.0,-0.32673,0.00012,28.56375]
[1779187671249,37.8,76771.65,0.0,-0.32712,0.00012,28.57651]
[1779187671558,37.8,76771.65,0.0,-0.32712,0.00012,28.57651]
[1779187671591,37.8,76771.65,0.0,-0.32712,0.00012,28.57651]
[1779187672255,37.8,76771.65,0.0,-0.32712,0.00012,28.57647]
[1779187674764,37.8,76773.45,0.0,-0.3269,0.00012,28.56942]
[1779187674771,37.8,76773.45,0.0,-0.3269,0.00012,28.56942]
[1779187675281,37.8,76773.49,0.0,-0.3269,0.00012,28.56924]
[1779187675619,37.8,76773.49,0.0,-0.3269,0.00012,28.56924]
[1779187675653,37.8,76773.49,0.0,-0.3269,0.00012,28.56924]
[1779187676282,37.8,76773.43,0.0,-0.3269,0.00012,28.56944]
[1779187677601,37.8,76773.43,0.0,-0.3269,0.00012,28.56944]
[1779187677614,37.8,76773.43,0.0,-0.3269,0.00012,28.56944]
[1779187677985,37.8,76773.43,0.0,-0.3269,0.00012,28.56944]
[1779187678015,37.8,76773.43,0.0,-0.3269,0.00012,28.56944]
[1779187678120,37.8,76773.43,0.0,-0.3269,0.00012,28.56944]
[1779187678222,37.8,76773.43,0.0,-0.3269,0.00012,28.56939]
[1779187679615,37.8,76778.63,0.0,-0.32628,0.00012,28.54902]
[1779187679634,37.8,76778.63,0.0,-0.32628,0.00012,28.54902]
[1779187680052,37.8,76778.63,0.0,-0.32628,0.00012,28.54902]
[1779187680064,37.8,76778.63,0.0,-0.32628,0.00012,28.54902]
[1779187686112,37.8,76780.67,0.0,-0.32603,0.00012,28.54098]
[1779187686142,37.8,76780.67,0.0,-0.32603,0.00012,28.54098]
[1779187686213,37.8,76780.67,0.0,-0.32603,0.00012,28.54098]
[1779187686350,37.8,76780.67,0.0,-0.32603,0.00012,28.54098]
[1779187689772,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187689835,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187690295,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187690248,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187690357,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187690647,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187690707,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187690792,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187691035,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187691066,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187691290,37.8,76778.2,0.0,-0.32633,0.00012,28.55066]
[1779187691311,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187691331,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187691376,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187691417,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187691541,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187691568,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187691766,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187691795,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187691970,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187692012,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187692170,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187692184,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187692267,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187692304,37.8,76778.56,0.0,-0.32628,0.00012,28.54923]
[1779187692312,37.8,76806.29,0.0,-0.32295,0.00012,28.43961]
[1779187692372,37.8,76806.29,0.0,-0.32295,0.00012,28.43961]
[1779187692392,37.8,76806.29,0.0,-0.32295,0.00012,28.43961]
[1779187692579,37.8,76806.29,0.0,-0.32295,0.00012,28.43961]
[1779187692594,37.8,76806.29,0.0,-0.32295,0.00012,28.43961]
[1779187692783,37.8,76806.29,0.0,-0.32295,0.00012,28.43961]
[1779187693265,37.8,76806.29,0.0,-0.32295,0.00012,28.43961]
[1779187693284,37.8,76806.29,0.0,-0.32295,0.00012,28.43961]
[1779187693291,37.8,76806.29,0.0,-0.32296,0.00012,28.43972]
[1779187693403,37.8,76806.29,0.0,-0.32296,0.00012,28.43972]
[1779187695605,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187695642,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187695660,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187695672,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187695767,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187695789,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187695883,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187695910,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187695985,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187696025,37.8,76812.09,0.0,-0.32227,0.00012,28.41674]
[1779187696316,37.8,76813.75,0.0,-0.32207,0.00012,28.41023]
[1779187696359,37.8,76813.75,0.0,-0.32207,0.00012,28.41023]
[1779187696371,37.8,76813.75,0.0,-0.32207,0.00012,28.41023]
[1779187697317,37.8,76814.8,0.0,-0.32195,0.00012,28.4061]
[1779187700273,37.81,76815.83,0.0,-0.32183,0.00012,28.40223]
[1779187700309,37.81,76815.83,0.0,-0.32183,0.00012,28.40223]
[1779187700320,37.81,76817.64,0.0,-0.32162,0.00012,28.39508]
[1779187700493,37.81,76817.64,0.0,-0.32162,0.00012,28.39508]
[1779187703549,37.81,76822.95,0.0,-0.32098,0.00012,28.37351]
[1779187703579,37.81,76822.95,0.0,-0.32098,0.00012,28.37351]
[1779187704324,37.81,76825.51,0.0,-0.32067,0.00012,28.36312]
[1779187705838,37.8,76827.77,0.0,-0.3204,0.00012,28.35394]
[1779187705863,37.8,76827.77,0.0,-0.3204,0.00012,28.35394]
[1779187706326,37.8,76830.54,0.0,-0.32007,0.00012,28.34272]
[1779187711331,37.81,76826.33,0.0,-0.32056,0.00012,28.35676]
[1779187716336,37.8,76828.65,0.0,-0.32028,0.00012,28.34721]
[1779187718806,37.8,76832.3,0.0,-0.31984,0.00012,28.33233]
[1779187718847,37.8,76832.3,0.0,-0.31984,0.00012,28.33233]
[1779187719339,37.8,76835.01,0.0,-0.31952,0.00012,28.32132]
[1779187722342,37.81,76825.04,0.0,-0.32072,0.00012,28.36222]
[1779187726145,37.81,76824.12,0.0,-0.32085,0.00012,28.36642]
[1779187726153,37.81,76824.12,0.0,-0.32085,0.00012,28.36642]
[1779187726346,37.81,76823.25,0.0,-0.32095,0.00012,28.37006]
[1779187731351,37.82,76824.59,0.0,-0.32081,0.00012,28.36537]
[1779187736356,37.81,76825.82,0.0,-0.32066,0.00012,28.36019]
[1779187741361,37.81,76832.68,0.0,-0.31984,0.00012,28.33246]
[1779187743363,37.82,76823.34,0.0,-0.32097,0.00012,28.37054]
[1779187745866,37.82,76823.68,0.0,-0.32093,0.00012,28.36945]
[1779187746358,37.82,76823.68,0.0,-0.32094,0.00012,28.36959]
[1779187746378,37.82,76823.68,0.0,-0.32094,0.00012,28.36959]
[1779187746406,37.82,76823.68,0.0,-0.32094,0.00012,28.36959]
[1779187746440,37.82,76823.68,0.0,-0.32094,0.00012,28.36959]
[1779187752371,37.82,76814.33,0.0,-0.32207,0.00012,28.40794]
[1779187752577,37.82,76814.33,0.0,-0.32207,0.00012,28.40794]
[1779187758377,37.83,76815.0,0.0,-0.32201,0.00012,28.4059]
[1779187763382,37.83,76807.25,0.0,-0.32295,0.00012,28.4374]
[1779187764883,37.83,76805.95,0.0,-0.32311,0.00012,28.44268]
[1779187765384,37.83,76805.68,0.0,-0.32315,0.00012,28.44382]
[1779187766478,37.83,76805.53,0.0,-0.32317,0.00012,28.44449]
[1779187767386,37.83,76808.44,0.0,-0.32282,0.00012,28.43297]
[1779187768951,37.84,76812.14,0.0,-0.32238,0.00012,28.41831]
[1779187769388,37.84,76817.03,0.0,-0.3218,0.00012,28.39879]
[1779187769696,37.84,76817.03,0.0,-0.3218,0.00012,28.39879]
[1779187770367,37.84,76817.03,0.0,-0.3218,0.00012,28.39891]
[1779187770956,37.84,76817.03,0.0,-0.3218,0.00012,28.39891]
[1779187776395,37.83,76820.32,0.0,-0.32138,0.00012,28.38222]
[1779187781400,37.84,76820.17,0.0,-0.32142,0.00012,28.38347]
[1779187786405,37.84,76817.17,0.0,-0.32179,0.00012,28.39617]
[1779187791410,37.85,76816.33,0.0,-0.32191,0.00012,28.4001]
[1779187796415,37.85,76816.45,0.0,-0.32191,0.00012,28.4002]
[1779187801420,37.85,76816.84,0.0,-0.32188,0.00012,28.39919]
[1779187806425,37.86,76817.3,0.0,-0.32184,0.00012,28.39787]
[1779187811430,37.86,76816.71,0.0,-0.32193,0.00012,28.4008]
[1779187815785,37.86,76816.46,0.0,-0.32197,0.00012,28.40224]
[1779187815843,37.86,76816.46,0.0,-0.32197,0.00012,28.40224]
[1779187818532,37.87,76820.16,0.0,-0.32153,0.00012,28.38772]
[1779187818582,37.87,76820.16,0.0,-0.32153,0.00012,28.38772]
[1779187819132,37.87,76820.16,0.0,-0.32153,0.00012,28.38772]
[1779187819223,37.87,76820.16,0.0,-0.32153,0.00012,28.38772]
[1779187819432,37.87,76820.16,0.0,-0.32153,0.00012,28.38772]
[1779187819435,37.87,76820.16,0.0,-0.32153,0.00012,28.38772]
[1779187820442,37.87,76832.26,0.0,-0.32009,0.00012,28.33883]
[1779187822450,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187822645,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187822736,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187822894,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187822946,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823029,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823055,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823232,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823268,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823428,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823444,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823324,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823635,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823658,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187823846,37.87,76842.06,0.0,-0.31892,0.00012,28.29904]
[1779187824452,37.87,76854.64,0.0,-0.31743,0.00012,28.24769]
[1779187824779,37.87,76854.64,0.0,-0.31743,0.00012,28.24769]
[1779187824797,37.87,76854.64,0.0,-0.31743,0.00012,28.24769]
[1779187824802,37.87,76854.64,0.0,-0.31743,0.00012,28.24769]
[1779187825453,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826100,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826123,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826163,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826183,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826263,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826298,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826364,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826393,37.87,76860.85,0.0,-0.31669,0.00012,28.22222]
[1779187826454,37.87,76864.65,0.0,-0.31624,0.00012,28.20665]
[1779187827996,37.87,76866.22,0.0,-0.31606,0.00012,28.20024]
[1779187832050,37.87,76868.68,0.0,-0.31576,0.00012,28.18735]
[1779187832391,37.87,76868.68,0.0,-0.31576,0.00012,28.18745]
[1779187833204,37.87,76868.68,0.0,-0.31576,0.00012,28.18745]
[1779187833238,37.87,76868.68,0.0,-0.31576,0.00012,28.18745]
[1779187835991,37.87,76869.96,0.0,-0.31562,0.00012,28.18249]
[1779187836018,37.87,76869.96,0.0,-0.31562,0.00012,28.18249]
[1779187836234,37.87,76869.96,0.0,-0.31562,0.00012,28.18249]
[1779187836278,37.87,76869.96,0.0,-0.31562,0.00012,28.18249]
[1779187836346,37.87,76869.96,0.0,-0.31562,0.00012,28.18249]
[1779187836464,37.87,76875.22,0.0,-0.315,0.00012,28.1608]
[1779187840235,37.88,76871.79,0.0,-0.31541,0.00012,28.17531]
[1779187840449,37.88,76871.79,0.0,-0.31542,0.00012,28.1754]
[1779187844474,37.88,76862.47,0.0,-0.31653,0.00012,28.2142]
[1779187850480,37.88,76859.76,0.0,-0.31686,0.00012,28.22572]
[1779187852542,37.88,76859.53,0.0,-0.31689,0.00012,28.22679]
[1779187853483,37.88,76860.96,0.0,-0.31672,0.00012,28.22096]
[1779187858488,37.88,76860.55,0.0,-0.31678,0.00012,28.22294]
[1779187863496,37.88,76861.73,0.0,-0.31664,0.00012,28.21832]
[1779187868501,37.89,76863.88,0.0,-0.3164,0.00012,28.2098]
[1779187873011,37.89,76863.96,0.0,-0.3164,0.00012,28.20974]
[1779187873112,37.89,76863.96,0.0,-0.3164,0.00012,28.20981]
[1779187878511,37.89,76862.33,0.0,-0.3166,0.00012,28.21686]
[1779187883516,37.89,76863.48,0.0,-0.31647,0.00012,28.21243]
[1779187888521,37.89,76863.8,0.0,-0.31644,0.00012,28.21144]
[1779187889655,37.9,76863.8,0.0,-0.31644,0.00012,28.21151]
[1779187890523,37.9,76863.79,0.0,-0.31645,0.00012,28.21161]
[1779187893883,37.9,76872.11,0.0,-0.31546,0.00012,28.17449]
[1779187893923,37.9,76872.11,0.0,-0.31546,0.00012,28.17449]
[1779187893930,37.9,76872.11,0.0,-0.31546,0.00012,28.17449]
[1779187894123,37.9,76872.11,0.0,-0.31546,0.00012,28.17459]
[1779187897564,37.9,76873.66,0.0,-0.31528,0.00012,28.16844]
[1779187898243,37.9,76873.66,0.0,-0.31528,0.00012,28.16854]
[1779187903536,37.9,76871.98,0.0,-0.31548,0.00012,28.17534]
[1779187908541,37.9,76863.22,0.0,-0.31653,0.00012,28.21188]
[1779187913546,37.9,76860.13,0.0,-0.3169,0.00012,28.22484]
[1779187916889,37.9,76860.18,0.0,-0.3169,0.00012,28.22482]
[1779187916928,37.9,76860.18,0.0,-0.3169,0.00012,28.22482]
[1779187918096,37.91,76860.18,0.0,-0.3169,0.00012,28.22487]
[1779187923556,37.91,76861.03,0.0,-0.31681,0.00012,28.22167]
[1779187929562,37.91,76860.87,0.0,-0.31683,0.00012,28.22265]
[1779187931220,37.91,76860.87,0.0,-0.31684,0.00012,28.2227]
[1779187931250,37.91,76860.87,0.0,-0.31684,0.00012,28.2227]
[1779187931258,37.91,76860.87,0.0,-0.31684,0.00012,28.2227]
[1779187931293,37.91,76860.87,0.0,-0.31684,0.00012,28.22275]
[1779187931722,37.91,76860.87,0.0,-0.31684,0.00012,28.22275]
[1779187931751,37.91,76860.87,0.0,-0.31684,0.00012,28.22275]
[1779187933774,37.91,76862.72,0.0,-0.31661,0.00012,28.21503]
[1779187933793,37.91,76862.72,0.0,-0.31661,0.00012,28.21503]
[1779187934211,37.91,76862.72,0.0,-0.31661,0.00012,28.21503]
[1779187934257,37.91,76862.72,0.0,-0.31661,0.00012,28.21503]
[1779187934330,37.91,76862.72,0.0,-0.31661,0.00012,28.21503]
[1779187934410,37.91,76862.72,0.0,-0.31661,0.00012,28.21503]
[1779187934451,37.91,76862.72,0.0,-0.31661,0.00012,28.21503]
[1779187934512,37.91,76862.72,0.0,-0.31661,0.00012,28.2149]
[1779187934610,37.91,76862.72,0.0,-0.31661,0.00012,28.2149]
[1779187934631,37.91,76862.72,0.0,-0.31661,0.00012,28.2149]
[1779187934813,37.91,76862.72,0.0,-0.31661,0.00012,28.2149]
[1779187934839,37.91,76862.72,0.0,-0.31661,0.00012,28.2149]
[1779187935020,37.91,76862.72,0.0,-0.31661,0.00012,28.2149]
[1779187935556,37.91,76862.72,0.0,-0.31661,0.00012,28.21478]
[1779187936491,37.91,76862.72,0.0,-0.31661,0.00012,28.21478]
[1779187936517,37.91,76862.72,0.0,-0.31661,0.00012,28.21478]
[1779187936539,37.91,76862.72,0.0,-0.31661,0.00012,28.21478]
[1779187936569,37.91,76862.72,0.0,-0.31661,0.00012,28.21478]
[1779187938361,37.91,76867.58,0.0,-0.31604,0.00012,28.19488]
[1779187938382,37.91,76867.58,0.0,-0.31604,0.00012,28.19488]
[1779187938465,37.91,76867.58,0.0,-0.31603,0.00012,28.19475]
[1779187939572,37.91,76883.53,0.0,-0.31414,0.00012,28.12852]
[1779187942575,37.9,76874.02,0.0,-0.31526,0.00012,28.16773]
[1779187944539,37.9,76874.64,0.0,-0.31518,0.00012,28.16505]
[1779187944557,37.9,76874.64,0.0,-0.31518,0.00012,28.16505]
[1779187944577,37.9,76876.63,0.0,-0.31495,0.00012,28.1567]
[1779187944640,37.9,76876.63,0.0,-0.31495,0.00012,28.1567]
[1779187944674,37.9,76876.63,0.0,-0.31495,0.00012,28.1567]
[1779187945578,37.9,76878.22,0.0,-0.31475,0.00012,28.14997]
[1779187946718,37.9,76878.22,0.0,-0.31475,0.00012,28.14987]
[1779187946754,37.9,76878.22,0.0,-0.31475,0.00012,28.14987]
[1779187946885,37.9,76878.22,0.0,-0.31475,0.00012,28.14987]
[1779187946920,37.9,76878.22,0.0,-0.31475,0.00012,28.14987]
[1779187947257,37.9,76878.22,0.0,-0.31475,0.00012,28.14977]
[1779187950583,37.9,76867.83,0.0,-0.31597,0.00012,28.19245]
[1779187955589,37.9,76867.12,0.0,-0.31604,0.00012,28.19251]
[1779187960041,37.9,76870.02,0.0,-0.31571,0.00012,28.18085]
[1779187960071,37.9,76870.02,0.0,-0.31571,0.00012,28.18085]
[1779187960081,37.9,76870.02,0.0,-0.31571,0.00012,28.18085]
[1779187964598,37.9,76880.47,0.0,-0.31446,0.00012,28.13715]
[1779187970604,37.9,76888.45,0.0,-0.31351,0.00012,28.1035]
[1779187975609,37.9,76892.15,0.0,-0.31307,0.00012,28.0877]
[1779187980614,37.89,76887.7,0.0,-0.31359,0.00012,28.10607]
[1779187984618,37.89,76874.79,0.0,-0.3151,0.00012,28.15947]
[1779187986620,37.89,76863.74,0.0,-0.31641,0.00012,28.2051]
[1779187991625,37.89,76863.07,0.0,-0.3165,0.00012,28.20822]
[1779187997548,37.9,76864.17,0.0,-0.31638,0.00012,28.2041]
[1779188002585,37.9,76864.85,0.0,-0.31631,0.00012,28.20163]
[1779188007620,37.9,76865.45,0.0,-0.31625,0.00012,28.19951]
[1779188013417,37.9,76864.93,0.0,-0.3163,0.00012,28.19895]
[1779188018651,37.91,76870.08,0.0,-0.31571,0.00012,28.17824]
[1779188020325,37.91,76869.75,0.0,-0.31575,0.00012,28.17967]
[1779188020337,37.91,76869.75,0.0,-0.31575,0.00012,28.17967]
[1779188022008,37.91,76869.75,0.0,-0.31575,0.00012,28.17984]
[1779188022107,37.91,76869.75,0.0,-0.31575,0.00012,28.1799]
[1779188025658,37.91,76860.61,0.0,-0.31684,0.00012,28.21772]
[1779188030663,37.91,76862.22,0.0,-0.31666,0.00012,28.21138]
[1779188035668,37.91,76861.78,0.0,-0.31672,0.00012,28.2135]
[1779188040673,37.92,76858.36,0.0,-0.31713,0.00012,28.22778]
[1779188045678,37.92,76859.27,0.0,-0.31703,0.00012,28.22428]
[1779188051684,37.92,76858.15,0.0,-0.31717,0.00012,28.22916]
[1779188056689,37.92,76859.6,0.0,-0.317,0.00012,28.22343]
[1779188061698,37.92,76858.52,0.0,-0.31713,0.00012,28.22807]
[1779188065593,37.92,76857.58,0.0,-0.31725,0.00012,28.23205]
[1779188065612,37.92,76857.58,0.0,-0.31725,0.00012,28.23205]
[1779188066299,37.92,76857.58,0.0,-0.31725,0.00012,28.23208]
[1779188066318,37.92,76857.58,0.0,-0.31725,0.00012,28.23208]
[1779188067709,37.92,76850.2,0.0,-0.31813,0.00012,28.26227]
[1779188067719,37.92,76850.2,0.0,-0.31813,0.00012,28.26227]
[1779188068760,37.92,76849.69,0.0,-0.31819,0.00012,28.26436]
[1779188069539,37.92,76849.69,0.0,-0.31819,0.00012,28.26436]
[1779188069557,37.92,76849.69,0.0,-0.31819,0.00012,28.26436]
[1779188069626,37.92,76849.69,0.0,-0.31819,0.00012,28.26437]
[1779188070029,37.92,76849.69,0.0,-0.31819,0.00012,28.26437]
[1779188070033,37.92,76849.69,0.0,-0.31819,0.00012,28.26437]
[1779188070058,37.92,76849.69,0.0,-0.31819,0.00012,28.26437]
[1779188070350,37.92,76849.69,0.0,-0.31819,0.00012,28.26437]
[1779188070430,37.92,76849.69,0.0,-0.31819,0.00012,28.26438]
[1779188075712,37.92,76846.26,0.0,-0.31858,0.00012,28.27536]
[1779188080717,37.92,76845.5,0.0,-0.31867,0.00012,28.27841]
[1779188085722,37.92,76848.69,0.0,-0.31829,0.00012,28.26545]
[1779188087777,37.92,76848.69,0.0,-0.31829,0.00012,28.26547]
[1779188087797,37.92,76848.69,0.0,-0.31829,0.00012,28.26547]
[1779188089079,37.92,76848.69,0.0,-0.31829,0.00012,28.26548]
[1779188089298,37.92,76848.69,0.0,-0.31829,0.00012,28.26548]
[1779188094731,37.92,76849.28,0.0,-0.31823,0.00012,28.26312]
[1779188099736,37.92,76848.62,0.0,-0.3183,0.00012,28.26583]
[1779188101060,37.92,76848.62,0.0,-0.3183,0.00012,28.26583]
[1779188101279,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188102026,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188102283,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188102669,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188102720,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188102954,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188102967,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188103261,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188103346,37.92,76848.62,0.0,-0.3183,0.00012,28.26584]
[1779188103524,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188103765,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188103849,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104054,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104148,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104359,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104394,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104592,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104608,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104613,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104627,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104639,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104651,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104653,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104683,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104737,37.92,76848.62,0.0,-0.31831,0.00012,28.26586]
[1779188104742,37.92,76867.68,0.0,-0.31604,0.00012,28.18757]
[1779188104771,37.92,76867.68,0.0,-0.31604,0.00012,28.18757]
[1779188105422,37.92,76867.68,0.0,-0.31604,0.00012,28.18752]
[1779188106334,37.92,76867.68,0.0,-0.31604,0.00012,28.18752]
[1779188106356,37.92,76867.68,0.0,-0.31604,0.00012,28.18752]
[1779188106364,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107394,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107404,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107457,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107495,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107519,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107558,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107620,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107646,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188107706,37.92,76867.68,0.0,-0.31604,0.00012,28.18751]
[1779188109747,37.92,76890.3,0.0,-0.31337,0.00012,28.09348]
[1779188111641,37.92,76889.19,0.0,-0.31349,0.00012,28.09804]
[1779188111673,37.92,76889.19,0.0,-0.31349,0.00012,28.09804]
[1779188111681,37.92,76889.19,0.0,-0.31349,0.00012,28.09804]
[1779188111682,37.92,76889.19,0.0,-0.31349,0.00012,28.09797]
[1779188113472,37.92,76887.32,0.0,-0.31371,0.00012,28.10572]
[1779188113658,37.92,76887.32,0.0,-0.31371,0.00012,28.10572]
[1779188113682,37.92,76887.32,0.0,-0.31371,0.00012,28.10572]
[1779188113751,37.92,76885.38,0.0,-0.31394,0.00012,28.11376]
[1779188115384,37.92,76884.17,0.0,-0.31408,0.00012,28.11869]
[1779188115450,37.92,76884.17,0.0,-0.31408,0.00012,28.11861]
[1779188115778,37.92,76884.17,0.0,-0.31408,0.00012,28.11861]
[1779188115817,37.92,76884.17,0.0,-0.31408,0.00012,28.11861]
[1779188115825,37.92,76884.17,0.0,-0.31408,0.00012,28.11861]
[1779188115922,37.92,76884.17,0.0,-0.31408,0.00012,28.11861]
[1779188116092,37.92,76884.17,0.0,-0.31408,0.00012,28.11861]
[1779188116207,37.92,76884.17,0.0,-0.31408,0.00012,28.11861]
[1779188116420,37.92,76884.17,0.0,-0.31407,0.00012,28.11854]
[1779188116810,37.92,76884.17,0.0,-0.31407,0.00012,28.11854]
[1779188116834,37.92,76884.17,0.0,-0.31407,0.00012,28.11854]
[1779188117036,37.92,76884.17,0.0,-0.31407,0.00012,28.11854]
[1779188117067,37.92,76884.17,0.0,-0.31407,0.00012,28.11854]
[1779188117082,37.92,76884.17,0.0,-0.31407,0.00012,28.11854]
[1779188117101,37.92,76884.17,0.0,-0.31407,0.00012,28.11854]
[1779188117755,37.92,76889.98,0.0,-0.31339,0.00012,28.09424]
[1779188118756,37.92,76905.51,0.0,-0.31156,0.00012,28.02903]
[1779188119449,37.92,76905.51,0.0,-0.31156,0.00012,28.02903]
[1779188119454,37.92,76905.51,0.0,-0.31156,0.00012,28.02903]
[1779188119757,37.92,76910.22,0.0,-0.31101,0.00012,28.00917]
[1779188121759,37.92,76899.01,0.0,-0.31232,0.00012,28.05635]
[1779188122559,37.92,76899.01,0.0,-0.31232,0.00012,28.05635]
[1779188122598,37.92,76899.01,0.0,-0.31232,0.00012,28.05635]
[1779188123739,37.92,76899.01,0.0,-0.31232,0.00012,28.05633]
[1779188123745,37.92,76899.01,0.0,-0.31232,0.00012,28.05633]
[1779188123761,37.92,76898.39,0.0,-0.31239,0.00012,28.05892]
[1779188125524,37.92,76896.57,0.0,-0.31261,0.00012,28.06653]
[1779188125556,37.92,76896.57,0.0,-0.31261,0.00012,28.06653]
[1779188125567,37.92,76896.57,0.0,-0.31261,0.00012,28.06653]
[1779188130768,37.92,76896.33,0.0,-0.31263,0.00012,28.06732]
[1779188132013,37.92,76896.33,0.0,-0.31262,0.00012,28.06421]
[1779188132058,37.92,76896.33,0.0,-0.31262,0.00012,28.06421]
[1779188132770,37.92,76897.01,0.0,-0.31253,0.00012,28.06135]
[1779188133551,37.92,76897.01,0.0,-0.31253,0.00012,28.06135]
[1779188133578,37.92,76897.01,0.0,-0.31253,0.00012,28.06135]
[1779188133855,37.92,76897.01,0.0,-0.31253,0.00012,28.06134]
[1779188134772,37.92,76910.42,0.0,-0.31096,0.00012,28.00486]
[1779188137947,37.92,76909.96,0.0,-0.31101,0.00012,28.00686]
[1779188138776,37.92,76908.88,0.0,-0.31114,0.00012,28.01142]
[1779188143781,37.92,76907.99,0.0,-0.31125,0.00012,28.01522]
[1779188148786,37.92,76906.92,0.0,-0.31137,0.00012,28.01976]
[1779188153791,37.92,76908.39,0.0,-0.3112,0.00012,28.01359]
[1779188158796,37.92,76908.51,0.0,-0.31119,0.00012,28.01314]
[1779188163801,37.92,76907.14,0.0,-0.31135,0.00012,28.01886]
[1779188168806,37.92,76912.93,0.0,-0.31067,0.00012,27.99447]
[1779188174802,37.92,76911.28,0.0,-0.31087,0.00012,28.00162]
[1779188179817,37.92,76913.83,0.0,-0.31057,0.00012,27.99092]
[1779188184822,37.92,76916.83,0.0,-0.31022,0.00012,27.97836]
[1779188189827,37.92,76917.06,0.0,-0.3102,0.00012,27.97761]
[1779188194832,37.92,76922.41,0.0,-0.30957,0.00012,27.95206]
[1779188197887,37.92,76922.81,0.0,-0.30952,0.00012,27.95053]
[1779188197917,37.92,76922.81,0.0,-0.30952,0.00012,27.95053]
[1779188198992,37.92,76922.81,0.0,-0.30952,0.00012,27.95059]
[1779188199014,37.92,76922.81,0.0,-0.30952,0.00012,27.95059]
[1779188199035,37.92,76922.81,0.0,-0.30953,0.00012,27.95065]
[1779188201037,37.93,76920.62,0.0,-0.30978,0.00012,27.96003]
[1779188201289,37.93,76920.62,0.0,-0.30979,0.00012,27.96009]
[1779188204016,37.93,76921.26,0.0,-0.30971,0.00012,27.95751]
[1779188204031,37.93,76921.26,0.0,-0.30971,0.00012,27.95751]
[1779188205142,37.93,76921.26,0.0,-0.30972,0.00012,27.95756]
[1779188205435,37.93,76921.26,0.0,-0.30972,0.00012,27.95763]
[1779188210849,37.93,76923.99,0.0,-0.30941,0.00012,27.94634]
[1779188215854,37.93,76926.06,0.0,-0.30917,0.00012,27.93785]
[1779188220859,37.93,76928.03,0.0,-0.30895,0.00012,27.92987]
[1779188220917,37.93,76928.03,0.0,-0.30895,0.00012,27.92987]
[1779188220937,37.93,76928.03,0.0,-0.30895,0.00012,27.92987]
[1779188221016,37.93,76928.03,0.0,-0.30895,0.00012,27.92987]
[1779188221064,37.93,76928.03,0.0,-0.30895,0.00012,27.92987]
[1779188221168,37.93,76928.03,0.0,-0.30895,0.00012,27.92987]
[1779188221171,37.93,76928.03,0.0,-0.30895,0.00012,27.92987]
[1779188221202,37.93,76928.03,0.0,-0.30895,0.00012,27.92987]
[1779188221474,37.93,76928.03,0.0,-0.30895,0.00012,27.92996]
[1779188223566,37.94,76935.41,0.0,-0.3081,0.00012,27.89864]
[1779188224573,37.94,76947.65,0.0,-0.30667,0.00012,27.84616]
[1779188228489,37.93,76947.07,0.0,-0.30673,0.00012,27.8484]
[1779188228527,37.93,76947.07,0.0,-0.30673,0.00012,27.8484]
[1779188229082,37.93,76947.07,0.0,-0.30673,0.00012,27.84832]
[1779188229514,37.93,76947.07,0.0,-0.30673,0.00012,27.84824]
[1779188230637,37.93,76947.07,0.0,-0.30673,0.00012,27.84824]
[1779188230675,37.93,76947.07,0.0,-0.30673,0.00012,27.84824]
[1779188232501,37.93,76953.38,0.0,-0.30599,0.00012,27.82088]
[1779188232514,37.93,76953.38,0.0,-0.30599,0.00012,27.82088]
[1779188233626,37.93,76953.38,0.0,-0.30599,0.00012,27.82085]
[1779188233654,37.93,76953.38,0.0,-0.30599,0.00012,27.82085]
[1779188233753,37.93,76953.38,0.0,-0.30599,0.00012,27.82081]
[1779188233921,37.93,76953.38,0.0,-0.30599,0.00012,27.82081]
[1779188235656,37.93,76955.02,0.0,-0.30579,0.00012,27.81365]
[1779188235757,37.93,76955.02,0.0,-0.30579,0.00012,27.8136]
[1779188240880,37.93,76955.13,0.0,-0.30577,0.00012,27.81285]
[1779188241694,37.93,76955.13,0.0,-0.30577,0.00012,27.81285]
[1779188241714,37.93,76955.13,0.0,-0.30577,0.00012,27.81285]
[1779188241864,37.93,76955.13,0.0,-0.30577,0.00012,27.81285]
[1779188241867,37.93,76955.13,0.0,-0.30577,0.00012,27.81281]
[1779188244677,37.93,76956.37,0.0,-0.30563,0.00012,27.80736]
[1779188244778,37.93,76956.37,0.0,-0.30563,0.00012,27.80734]
[1779188245438,37.93,76956.37,0.0,-0.30563,0.00012,27.80734]
[1779188245480,37.93,76956.37,0.0,-0.30563,0.00012,27.80734]
[1779188245885,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246306,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246330,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246348,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246391,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246602,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246630,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246813,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246835,37.93,76966.99,0.0,-0.30439,0.00012,27.76115]
[1779188246848,37.93,76966.99,0.0,-0.30439,0.00012,27.76116]
[1779188247020,37.93,76966.99,0.0,-0.30439,0.00012,27.76116]
[1779188247041,37.93,76966.99,0.0,-0.30439,0.00012,27.76116]
[1779188247236,37.93,76966.99,0.0,-0.30439,0.00012,27.76116]
[1779188248888,37.93,76987.2,0.0,-0.30204,0.00012,27.67239]
[1779188249711,37.93,76987.2,0.0,-0.30204,0.00012,27.67239]
[1779188249719,37.93,76987.2,0.0,-0.30204,0.00012,27.67239]
[1779188249793,37.93,76987.2,0.0,-0.30204,0.00012,27.67239]
[1779188249831,37.93,76987.2,0.0,-0.30204,0.00012,27.67239]
[1779188249890,37.93,76990.9,0.0,-0.30161,0.00012,27.65593]
[1779188249971,37.93,76990.9,0.0,-0.30161,0.00012,27.65593]
[1779188250010,37.93,76990.9,0.0,-0.30161,0.00012,27.65593]
[1779188250891,37.93,76993.74,0.0,-0.30127,0.00012,27.6432]
[1779188252069,37.93,76993.07,0.0,-0.30133,0.00012,27.64292]
[1779188252893,37.93,76991.74,0.0,-0.30149,0.00012,27.6489]
[1779188254614,37.93,76992.78,0.0,-0.30137,0.00012,27.64443]
[1779188254648,37.93,76992.78,0.0,-0.30137,0.00012,27.64443]
[1779188258179,37.93,76993.68,0.0,-0.30128,0.00012,27.64086]
[1779188258900,37.93,76997.68,0.0,-0.30082,0.00012,27.6233]
[1779188260194,37.93,76997.68,0.0,-0.30082,0.00012,27.62342]
[1779188260231,37.93,76997.68,0.0,-0.30082,0.00012,27.62342]
[1779188261998,37.93,76998.74,0.0,-0.3007,0.00012,27.61873]
[1779188262013,37.93,76998.74,0.0,-0.3007,0.00012,27.61873]
[1779188263802,37.93,77006.59,0.0,-0.29979,0.00012,27.58376]
[1779188263838,37.93,77006.59,0.0,-0.29979,0.00012,27.58376]
[1779188263859,37.93,77006.59,0.0,-0.29979,0.00012,27.58368]
[1779188264541,37.93,77006.59,0.0,-0.29979,0.00012,27.58368]
[1779188264580,37.93,77006.59,0.0,-0.29979,0.00012,27.58368]
[1779188264871,37.93,77006.59,0.0,-0.29979,0.00012,27.58368]
[1779188264904,37.93,77006.59,0.0,-0.29979,0.00012,27.58368]
[1779188264907,37.93,77015.13,0.0,-0.2988,0.00012,27.54549]
[1779188265034,37.93,77015.13,0.0,-0.2988,0.00012,27.54549]
[1779188265049,37.93,77015.13,0.0,-0.2988,0.00012,27.54549]
[1779188266368,37.93,77015.13,0.0,-0.2988,0.00012,27.54546]
[1779188266376,37.93,77015.13,0.0,-0.2988,0.00012,27.54546]
[1779188266582,37.93,77015.13,0.0,-0.2988,0.00012,27.54546]
[1779188266679,37.93,77015.13,0.0,-0.2988,0.00012,27.54546]
[1779188268911,37.93,77047.49,0.0,-0.29508,0.00011,27.3997]
[1779188270408,37.93,77046.58,0.0,-0.29519,0.00011,27.40391]
[1779188270683,37.93,77046.58,0.0,-0.29519,0.00011,27.40398]
[1779188275918,37.93,77042.21,0.0,-0.2957,0.00011,27.42412]
[1779188278579,37.93,77041.77,0.0,-0.29575,0.00011,27.42619]
[1779188278674,37.93,77041.77,0.0,-0.29575,0.00011,27.42624]
[1779188283926,37.94,77047.7,0.0,-0.29508,0.00011,27.39973]
[1779188284946,37.94,77046.37,0.0,-0.29524,0.00011,27.40582]
[1779188284980,37.94,77046.37,0.0,-0.29524,0.00011,27.40582]
[1779188286929,37.94,77031.59,0.0,-0.29694,0.00011,27.47278]
[1779188288849,37.94,77027.5,0.0,-0.29741,0.00012,27.49118]
[1779188288900,37.94,77027.5,0.0,-0.2974,0.00012,27.49114]
[1779188289932,37.94,77018.43,0.0,-0.29845,0.00012,27.5318]
[1779188294937,37.93,77018.55,0.0,-0.29843,0.00012,27.53098]
[1779188299943,37.93,77027.36,0.0,-0.29741,0.00012,27.49126]
[1779188304948,37.93,77020.86,0.0,-0.29815,0.00012,27.52039]
[1779188309953,37.93,77016.58,0.0,-0.29864,0.00012,27.5393]
[1779188314957,37.93,77013.51,0.0,-0.29897,0.00012,27.54961]
[1779188319962,37.93,77013.57,0.0,-0.29896,0.00012,27.54902]
[1779188325968,37.93,77012.98,0.0,-0.29902,0.00012,27.55124]
[1779188328159,37.93,77013.36,0.0,-0.29897,0.00012,27.54942]
[1779188328185,37.93,77013.36,0.0,-0.29897,0.00012,27.54942]
[1779188328566,37.93,77013.36,0.0,-0.29897,0.00012,27.54942]
[1779188328856,37.93,77013.36,0.0,-0.29897,0.00012,27.54942]
[1779188328901,37.93,77013.36,0.0,-0.29897,0.00012,27.54942]
[1779188328971,37.93,77013.13,0.0,-0.29899,0.00012,27.55039]
[1779188329133,37.93,77013.13,0.0,-0.29899,0.00012,27.55039]
[1779188329165,37.93,77013.13,0.0,-0.29899,0.00012,27.55039]
[1779188329176,37.93,77013.13,0.0,-0.29899,0.00012,27.55039]
[1779188329901,37.93,77013.13,0.0,-0.29899,0.00012,27.55031]
[1779188330973,37.92,76997.62,0.0,-0.30078,0.00012,27.61922]
[1779188332936,37.92,76989.02,0.0,-0.30178,0.00012,27.65737]
[1779188332961,37.92,76989.02,0.0,-0.30178,0.00012,27.65737]
[1779188332975,37.93,76988.02,0.0,-0.3019,0.00012,27.66186]
[1779188335783,37.93,76983.91,0.0,-0.30238,0.00012,27.68012]
[1779188335978,37.93,76984.35,0.0,-0.30233,0.00012,27.67828]
[1779188341433,37.93,76985.28,0.0,-0.30223,0.00012,27.67454]
[1779188341863,37.93,76985.28,0.0,-0.30223,0.00012,27.67454]
[1779188341984,37.93,76985.28,0.0,-0.30223,0.00012,27.67462]
[1779188342050,37.93,76985.28,0.0,-0.30223,0.00012,27.67462]
[1779188343901,37.93,76985.28,0.0,-0.30223,0.00012,27.6747]
[1779188348993,37.93,76986.73,0.0,-0.30208,0.00012,27.66881]
[1779188349946,37.93,76986.73,0.0,-0.30208,0.00012,27.66881]
[1779188349994,37.93,76986.74,0.0,-0.30208,0.00012,27.66886]
[1779188350081,37.93,76986.74,0.0,-0.30208,0.00012,27.66886]
[1779188350107,37.93,76986.74,0.0,-0.30208,0.00012,27.66886]
[1779188355491,37.94,76986.93,0.0,-0.30207,0.00012,27.6685]
[1779188360193,37.94,76986.43,0.0,-0.30213,0.00012,27.67103]
[1779188362058,37.94,76985.01,0.0,-0.3023,0.00012,27.67739]
[1779188362083,37.94,76985.01,0.0,-0.3023,0.00012,27.67739]
[1779188362172,37.94,76985.01,0.0,-0.3023,0.00012,27.67739]
[1779188362820,37.94,76985.01,0.0,-0.3023,0.00012,27.67746]
[1779188365563,37.94,76968.51,0.0,-0.30422,0.00012,27.74983]
[1779188371017,37.94,76969.02,0.0,-0.30415,0.00012,27.74455]
[1779188374428,37.94,76968.04,0.0,-0.30426,0.00012,27.74881]
[1779188380026,37.94,76965.67,0.0,-0.30454,0.00012,27.75915]
[1779188382491,37.94,76965.67,0.0,-0.30453,0.00012,27.75911]
[1779188385550,37.94,76968.94,0.0,-0.30415,0.00012,27.74486]
[1779188385564,37.94,76968.94,0.0,-0.30415,0.00012,27.74486]
[1779188385760,37.94,76968.94,0.0,-0.30415,0.00012,27.74486]
[1779188385861,37.94,76968.94,0.0,-0.30415,0.00012,27.74487]
[1779188386602,37.94,76968.94,0.0,-0.30415,0.00012,27.74487]
[1779188387600,37.94,76968.94,0.0,-0.30416,0.00012,27.7449]
[1779188387638,37.94,76968.94,0.0,-0.30416,0.00012,27.7449]
[1779188387856,37.94,76968.94,0.0,-0.30416,0.00012,27.74494]
[1779188391627,37.94,76974.79,0.0,-0.30348,0.00012,27.71944]
[1779188391643,37.94,76974.79,0.0,-0.30348,0.00012,27.71944]
[1779188391769,37.94,76974.79,0.0,-0.30348,0.00012,27.71944]
[1779188391793,37.94,76974.79,0.0,-0.30348,0.00012,27.71947]
[1779188396838,37.94,76980.78,0.0,-0.30279,0.00012,27.69346]
[1779188402122,37.94,76980.76,0.0,-0.3028,0.00012,27.69384]
[1779188404051,37.94,76990.82,0.0,-0.30164,0.00012,27.64967]
[1779188404170,37.94,76990.82,0.0,-0.30164,0.00012,27.64967]
[1779188404230,37.94,76990.82,0.0,-0.30164,0.00012,27.64967]
[1779188404828,37.94,76990.82,0.0,-0.30163,0.00012,27.64951]
[1779188407054,37.94,77002.25,0.0,-0.30031,0.00012,27.59869]
[1779188412058,37.94,77010.94,0.0,-0.29929,0.00012,27.55956]
[1779188412275,37.94,77010.94,0.0,-0.29929,0.00012,27.55956]
[1779188415061,37.94,76999.81,0.0,-0.30058,0.00012,27.60931]
[1779188417063,37.94,76990.24,0.0,-0.30169,0.00012,27.65183]
[1779188422068,37.94,76994.46,0.0,-0.30119,0.00012,27.63271]
[1779188427085,37.94,76992.23,0.0,-0.30146,0.00012,27.64308]
[1779188432096,37.94,76991.68,0.0,-0.30153,0.00012,27.6429]
[1779188438102,37.95,76994.23,0.0,-0.30125,0.00012,27.63231]
[1779188443107,37.95,76991.03,0.0,-0.30163,0.00012,27.64697]
[1779188443464,37.95,76991.03,0.0,-0.30163,0.00012,27.64697]
[1779188443509,37.95,76991.03,0.0,-0.30163,0.00012,27.64697]
[1779188444108,37.95,76989.15,0.0,-0.30185,0.00012,27.65536]
[1779188447111,37.95,76980.15,0.0,-0.3029,0.00012,27.69513]
[1779188447585,37.95,76980.15,0.0,-0.3029,0.00012,27.69513]
[1779188453118,37.95,76981.08,0.0,-0.3028,0.00012,27.69136]
[1779188458123,37.96,76984.25,0.0,-0.30244,0.00012,27.67775]
[1779188459204,37.96,76982.9,0.0,-0.3026,0.00012,27.68374]
[1779188459217,37.96,76982.9,0.0,-0.3026,0.00012,27.68374]
[1779188460060,37.96,76982.9,0.0,-0.3026,0.00012,27.68374]
[1779188460094,37.96,76982.9,0.0,-0.3026,0.00012,27.68374]
[1779188462394,37.96,76981.27,0.0,-0.30279,0.00012,27.69105]
[1779188464031,37.96,76983.29,0.0,-0.30256,0.00012,27.68227]
[1779188464054,37.96,76983.29,0.0,-0.30256,0.00012,27.68227]
[1779188464068,37.96,76983.29,0.0,-0.30256,0.00012,27.68227]
[1779188464128,37.96,76983.4,0.0,-0.30254,0.00012,27.68182]
[1779188465881,37.96,76984.15,0.0,-0.30246,0.00012,27.6786]
[1779188467879,37.96,76992.07,0.0,-0.30153,0.00012,27.64336]
[1779188473137,37.95,76998.69,0.0,-0.30075,0.00012,27.6133]
[1779188473598,37.95,76998.69,0.0,-0.30075,0.00012,27.6133]
[1779188473626,37.95,76998.69,0.0,-0.30075,0.00012,27.6133]
[1779188473743,37.95,76998.69,0.0,-0.30075,0.00012,27.6133]
[1779188474033,37.95,76998.69,0.0,-0.30075,0.00012,27.6133]
[1779188477604,37.95,76999.63,0.0,-0.30063,0.00012,27.60859]
[1779188477616,37.95,76999.63,0.0,-0.30063,0.00012,27.60859]
[1779188480000,37.95,76997.64,0.0,-0.30085,0.00012,27.61718]
[1779188480037,37.95,76997.64,0.0,-0.30085,0.00012,27.61718]
[1779188482291,37.95,76998.6,0.0,-0.30073,0.00012,27.61251]
[1779188482341,37.95,76998.6,0.0,-0.30073,0.00012,27.61251]
[1779188483147,37.94,76998.6,0.0,-0.30073,0.00012,27.61241]
[1779188484210,37.94,76998.6,0.0,-0.30072,0.00012,27.61228]
[1779188489912,37.94,77006.63,0.0,-0.29979,0.00012,27.57612]
[1779188490710,37.94,77003.8,0.0,-0.30011,0.00012,27.58859]
[1779188494159,37.94,77015.57,0.0,-0.29873,0.00012,27.53271]
[1779188496822,37.94,77015.95,0.0,-0.29868,0.00012,27.5309]
[1779188496834,37.94,77015.95,0.0,-0.29868,0.00012,27.5309]
[1779188497015,37.94,77015.95,0.0,-0.29868,0.00012,27.5309]
[1779188497162,37.94,77016.27,0.0,-0.29864,0.00012,27.52941]
[1779188498444,37.94,77016.27,0.0,-0.29864,0.00012,27.52937]
[1779188504120,37.94,77024.41,0.0,-0.2977,0.00012,27.49272]
[1779188504664,37.94,77024.41,0.0,-0.2977,0.00012,27.49272]
[1779188505128,37.94,77024.41,0.0,-0.2977,0.00012,27.4927]
[1779188510163,37.94,77017.66,0.0,-0.29847,0.00012,27.52278]
[1779188512300,37.94,77017.37,0.0,-0.2985,0.00012,27.52394]
[1779188512417,37.94,77017.37,0.0,-0.2985,0.00012,27.52394]
[1779188512418,37.94,77017.37,0.0,-0.2985,0.00012,27.52394]
[1779188512502,37.94,77017.37,0.0,-0.2985,0.00012,27.52394]
[1779188515180,37.94,76998.63,0.0,-0.30067,0.00012,27.60774]
[1779188516055,37.94,76998.63,0.0,-0.30067,0.00012,27.60774]
[1779188516077,37.94,76998.63,0.0,-0.30067,0.00012,27.60774]
[1779188520197,37.94,76994.03,0.0,-0.30122,0.00012,27.62868]
[1779188520205,37.94,76994.03,0.0,-0.30122,0.00012,27.62868]
[1779188520220,37.94,76994.03,0.0,-0.30122,0.00012,27.62868]
[1779188521186,37.94,76993.1,0.0,-0.30133,0.00012,27.63288]
[1779188526191,37.94,76985.36,0.0,-0.30224,0.00012,27.66756]
[1779188528265,37.94,76985.05,0.0,-0.30228,0.00012,27.66898]
[1779188528525,37.94,76985.05,0.0,-0.30228,0.00012,27.66913]
[1779188530057,37.94,76985.05,0.0,-0.30228,0.00012,27.66913]
[1779188530077,37.94,76985.05,0.0,-0.30228,0.00012,27.66913]
[1779188535200,37.95,76981.56,0.0,-0.30269,0.00012,27.68482]
[1779188540149,37.95,76981.66,0.0,-0.30269,0.00012,27.68458]
[1779188540162,37.95,76981.66,0.0,-0.30269,0.00012,27.68458]
[1779188540490,37.95,76981.65,0.0,-0.30269,0.00012,27.68475]
[1779188540513,37.95,76981.65,0.0,-0.30269,0.00012,27.68475]
[1779188540713,37.95,76981.65,0.0,-0.30269,0.00012,27.68475]
[1779188540741,37.95,76981.65,0.0,-0.30269,0.00012,27.68475]
[1779188540778,37.95,76981.65,0.0,-0.30269,0.00012,27.68475]
[1779188540865,37.95,76981.65,0.0,-0.30269,0.00012,27.68475]
[1779188540968,37.95,76981.65,0.0,-0.30269,0.00012,27.68481]
[1779188543209,37.95,76983.61,0.0,-0.30247,0.00012,27.67626]
[1779188548213,37.95,76986.99,0.0,-0.30209,0.00012,27.66182]
[1779188553218,37.95,76984.79,0.0,-0.30234,0.00012,27.6688]
[1779188554032,37.95,76984.79,0.0,-0.30234,0.00012,27.6688]
[1779188554061,37.95,76984.79,0.0,-0.30234,0.00012,27.6688]
[1779188554219,37.95,76984.38,0.0,-0.30238,0.00012,27.67065]
[1779188557498,37.95,76981.87,0.0,-0.30268,0.00012,27.68185]
[1779188564229,37.96,76978.59,0.0,-0.30307,0.00012,27.69652]
[1779188569234,37.96,76978.09,0.0,-0.30313,0.00012,27.69894]
[1779188569714,37.96,76978.09,0.0,-0.30313,0.00012,27.69894]
[1779188573470,37.96,76981.63,0.0,-0.30272,0.00012,27.6836]
[1779188573481,37.96,76981.63,0.0,-0.30272,0.00012,27.6836]
[1779188573749,37.96,76981.63,0.0,-0.30273,0.00012,27.68366]
[1779188576045,37.96,76981.98,0.0,-0.30269,0.00012,27.68216]
[1779188576075,37.96,76981.98,0.0,-0.30269,0.00012,27.68216]
[1779188581246,37.96,76983.15,0.0,-0.30256,0.00012,27.67739]
[1779188586251,37.96,76986.12,0.0,-0.30222,0.00012,27.66469]
[1779188590790,37.96,76991.59,0.0,-0.30158,0.00012,27.64015]
[1779188591256,37.96,76994.09,0.0,-0.30129,0.00012,27.62896]
[1779188594177,37.96,77001.66,0.0,-0.30041,0.00012,27.5952]
[1779188594224,37.96,77001.66,0.0,-0.3004,0.00012,27.59508]
[1779188599236,37.95,76995.34,0.0,-0.30112,0.00012,27.62249]
[1779188604250,37.95,76994.96,0.0,-0.30115,0.00012,27.62343]
[1779188609253,37.95,76998.48,0.0,-0.30072,0.00012,27.60716]
[1779188614261,37.94,76998.44,0.0,-0.3007,0.00012,27.60362]
[1779188619274,37.94,76998.26,0.0,-0.3007,0.00012,27.60379]
[1779188624288,37.94,76999.08,0.0,-0.30059,0.00012,27.59954]
[1779188629288,37.93,76999.09,0.0,-0.30058,0.00012,27.59891]
[1779188634289,37.93,76999.6,0.0,-0.3005,0.00012,27.59602]
[1779188639320,37.93,76991.34,0.0,-0.30148,0.00012,27.63331]
[1779188644334,37.94,76994.79,0.0,-0.30109,0.00012,27.6186]
[1779188649345,37.94,76992.21,0.0,-0.3014,0.00012,27.63061]
[1779188654363,37.94,76995.73,0.0,-0.30101,0.00012,27.61558]
[1779188655493,37.94,76995.92,0.0,-0.30099,0.00012,27.61486]
[1779188656295,37.94,76995.92,0.0,-0.30099,0.00012,27.61498]
[1779188656498,37.94,76995.92,0.0,-0.30099,0.00012,27.61498]
[1779188656532,37.94,76995.92,0.0,-0.30099,0.00012,27.61498]
[1779188657378,37.95,76994.55,0.0,-0.30115,0.00012,27.62116]
[1779188658321,37.95,76978.49,0.0,-0.30302,0.00012,27.69196]
[1779188659388,37.95,76972.76,0.0,-0.30368,0.00012,27.71711]
[1779188659407,37.95,76972.76,0.0,-0.30368,0.00012,27.71711]
[1779188662190,37.95,76968.11,0.0,-0.30422,0.00012,27.73742]
[1779188662239,37.95,76968.11,0.0,-0.30422,0.00012,27.73743]
[1779188663620,37.95,76975.9,0.0,-0.30332,0.00012,27.70342]
[1779188664318,37.95,76975.9,0.0,-0.30332,0.00012,27.70347]
[1779188666687,37.95,76979.8,0.0,-0.30287,0.00012,27.68646]
[1779188666709,37.95,76979.8,0.0,-0.30287,0.00012,27.68646]
[1779188667275,37.95,76979.8,0.0,-0.30287,0.00012,27.68652]
[1779188672310,37.95,76980.07,0.0,-0.30283,0.00012,27.6825]
[1779188675511,37.95,76978.06,0.0,-0.30307,0.00012,27.69145]
[1779188675543,37.95,76978.06,0.0,-0.30307,0.00012,27.69145]
[1779188681344,37.95,76977.02,0.0,-0.3032,0.00012,27.69627]
[1779188686349,37.95,76973.74,0.0,-0.30358,0.00012,27.71078]
[1779188689370,37.95,76973.46,0.0,-0.30362,0.00012,27.71211]
[1779188689413,37.95,76973.46,0.0,-0.30362,0.00012,27.71211]
[1779188689919,37.95,76973.46,0.0,-0.30362,0.00012,27.71211]
[1779188689989,37.95,76973.46,0.0,-0.30362,0.00012,27.71213]
[1779188695036,37.95,76964.85,0.0,-0.30462,0.00012,27.74973]
[1779188695057,37.95,76964.85,0.0,-0.30462,0.00012,27.74973]
[1779188695126,37.95,76964.85,0.0,-0.30462,0.00012,27.74972]
[1779188699757,37.95,76963.78,0.0,-0.30474,0.00012,27.75434]
[1779188702269,37.95,76962.9,0.0,-0.30484,0.00012,27.75812]
[1779188702364,37.95,76956.03,0.0,-0.30564,0.00012,27.78792]
[1779188707369,37.95,76950.93,0.0,-0.30623,0.00012,27.80967]
[1779188712374,37.95,76957.06,0.0,-0.30551,0.00012,27.78292]
[1779188718067,37.95,76957.34,0.0,-0.30547,0.00012,27.7815]
[1779188723390,37.95,76957.53,0.0,-0.30544,0.00012,27.78049]
[1779188729356,37.95,76958.65,0.0,-0.30531,0.00012,27.77545]
[1779188734404,37.94,76962.67,0.0,-0.30482,0.00012,27.7548]
[1779188739409,37.94,76962.62,0.0,-0.30483,0.00012,27.75498]
[1779188744414,37.94,76961.23,0.0,-0.30499,0.00012,27.76092]
[1779188749850,37.94,76960.17,0.0,-0.30511,0.00012,27.76543]
[1779188753423,37.95,76949.89,0.0,-0.30632,0.00012,27.81056]
[1779188758989,37.95,76950.7,0.0,-0.30625,0.00012,27.80796]
[1779188759162,37.95,76950.7,0.0,-0.30625,0.00012,27.80796]
[1779188759169,37.95,76950.7,0.0,-0.30625,0.00012,27.80796]
[1779188759307,37.95,76950.7,0.0,-0.30625,0.00012,27.80813]
[1779188763207,37.95,76946.74,0.0,-0.30672,0.00012,27.82554]
[1779188763434,37.96,76948.1,0.0,-0.30657,0.00012,27.81974]
[1779188766437,37.95,76961.37,0.0,-0.30502,0.00012,27.76214]
[1779188771442,37.95,76962.24,0.0,-0.30491,0.00012,27.75825]
[1779188775223,37.95,76963.82,0.0,-0.30473,0.00012,27.75135]
[1779188775265,37.95,76963.82,0.0,-0.30473,0.00012,27.75135]
[1779188775315,37.95,76963.82,0.0,-0.30473,0.00012,27.75135]
[1779188780452,37.95,76964.99,0.0,-0.30459,0.00012,27.74628]
[1779188785457,37.95,76968.1,0.0,-0.30423,0.00012,27.73273]
[1779188790462,37.95,76971.24,0.0,-0.30387,0.00012,27.7191]
[1779188795467,37.96,76974.16,0.0,-0.30352,0.00012,27.70337]
[1779188800472,37.96,76973.15,0.0,-0.30364,0.00012,27.70793]
[1779188805485,37.96,76974.36,0.0,-0.3035,0.00012,27.70277]
[1779188807816,37.96,76973.66,0.0,-0.30358,0.00012,27.70592]
[1779188807858,37.96,76973.66,0.0,-0.30358,0.00012,27.70592]
[1779188808488,37.96,76969.55,0.0,-0.30406,0.00012,27.72389]
[1779188809857,37.96,76964.92,0.0,-0.3046,0.00012,27.74408]
[1779188810490,37.96,76954.99,0.0,-0.30576,0.00012,27.78714]
[1779188815495,37.96,76947.27,0.0,-0.30667,0.00012,27.82111]
[1779188819253,37.96,76946.68,0.0,-0.30674,0.00012,27.82365]
[1779188819278,37.96,76946.68,0.0,-0.30674,0.00012,27.82365]
[1779188824504,37.96,76943.72,0.0,-0.3071,0.00012,27.83703]
[1779188830510,37.97,76944.67,0.0,-0.30701,0.00012,27.83385]
[1779188835515,37.97,76945.27,0.0,-0.30696,0.00012,27.83197]
[1779188840917,37.98,76946.56,0.0,-0.30682,0.00012,27.82695]
[1779188844524,37.98,76957.72,0.0,-0.30552,0.00012,27.77852]
[1779188850530,37.97,76958.37,0.0,-0.30543,0.00012,27.77544]
[1779188855535,37.97,76958.43,0.0,-0.30541,0.00012,27.77192]
[1779188860540,37.97,76955.87,0.0,-0.3057,0.00012,27.78278]
[1779188865545,37.97,76953.52,0.0,-0.30599,0.00012,27.79338]
[1779188870550,37.97,76954.76,0.0,-0.30583,0.00012,27.78772]
[1779188875555,37.97,76955.3,0.0,-0.30576,0.00012,27.78514]
[1779188880623,37.97,76956.04,0.0,-0.30567,0.00012,27.78174]
[1779188880649,37.97,76956.04,0.0,-0.30567,0.00012,27.78174]
[1779188880798,37.97,76956.04,0.0,-0.30567,0.00012,27.78174]
[1779188880948,37.97,76956.04,0.0,-0.30567,0.00012,27.78174]
[1779188886566,37.97,76964.08,0.0,-0.30473,0.00012,27.74666]
[1779188887694,37.97,76964.08,0.0,-0.30473,0.00012,27.74665]
[1779188890266,37.97,76969.19,0.0,-0.30414,0.00012,27.72438]
[1779188890275,37.97,76969.19,0.0,-0.30414,0.00012,27.72438]
[1779188890571,37.97,76971.94,0.0,-0.30382,0.00012,27.71238]
[1779188893394,37.97,76972.25,0.0,-0.30378,0.00012,27.71106]
[1779188893409,37.97,76972.25,0.0,-0.30378,0.00012,27.71106]
[1779188893501,37.97,76972.25,0.0,-0.30378,0.00012,27.71108]
[1779188897745,37.97,76972.25,0.0,-0.30379,0.00012,27.71123]
[1779188897779,37.97,76972.25,0.0,-0.30379,0.00012,27.71123]
[1779188899314,37.97,76983.13,0.0,-0.30253,0.00012,27.6637]
[1779188904584,37.97,76987.56,0.0,-0.30202,0.00012,27.64461]
[1779188906706,37.97,76987.53,0.0,-0.30203,0.00012,27.64491]
[1779188906760,37.97,76987.53,0.0,-0.30203,0.00012,27.64491]
[1779188911967,37.98,76988.06,0.0,-0.30197,0.00012,27.63989]
[1779188917618,37.98,76988.09,0.0,-0.30197,0.00012,27.64026]
[1779188923771,37.98,76988.02,0.0,-0.30199,0.00012,27.64107]
[1779188930610,37.98,76988.86,0.0,-0.30191,0.00012,27.63793]
[1779188935615,37.99,76989.36,0.0,-0.30186,0.00012,27.63615]
[1779188940620,37.99,76989.7,0.0,-0.30183,0.00012,27.63507]
[1779188945624,37.99,76993.45,0.0,-0.30141,0.00012,27.61899]
[1779188950629,37.99,76993.46,0.0,-0.30142,0.00012,27.61944]
[1779188954633,38.0,76981.98,0.0,-0.30276,0.00012,27.67026]
[1779188959638,38.0,76981.84,0.0,-0.30278,0.00012,27.67113]
[1779188964643,38.0,76981.46,0.0,-0.30283,0.00012,27.67305]
[1779188970649,38.0,76982.54,0.0,-0.30271,0.00012,27.66858]
[1779188975654,38.0,76983.66,0.0,-0.30258,0.00012,27.66086]
[1779188980659,38.0,76986.12,0.0,-0.3023,0.00012,27.6504]
[1779188985664,38.01,76983.01,0.0,-0.30267,0.00012,27.66431]
[1779188990669,38.01,76982.91,0.0,-0.30268,0.00012,27.665]
[1779188995674,38.01,76982.84,0.0,-0.3027,0.00012,27.66559]
[1779189000679,38.01,76982.81,0.0,-0.30271,0.00012,27.66597]
[1779189005684,38.01,76983.8,0.0,-0.3026,0.00012,27.66189]
[1779189008776,38.01,76982.92,0.0,-0.3027,0.00012,27.66587]
[1779189008927,38.01,76982.92,0.0,-0.3027,0.00012,27.66587]
[1779189009027,38.01,76982.92,0.0,-0.3027,0.00012,27.66587]
[1779189009694,38.01,76955.96,0.0,-0.30584,0.00012,27.78351]
[1779189010095,38.01,76955.96,0.0,-0.30584,0.00012,27.78351]
[1779189010476,38.01,76955.96,0.0,-0.30584,0.00012,27.78351]
[1779189010832,38.01,76955.96,0.0,-0.30584,0.00012,27.78351]
[1779189011690,38.01,76955.96,0.0,-0.30584,0.00012,27.78361]
[1779189012698,38.01,76934.89,0.0,-0.3083,0.00012,27.87419]
[1779189012716,38.01,76934.89,0.0,-0.3083,0.00012,27.87419]
[1779189013488,38.01,76934.89,0.0,-0.3083,0.00012,27.87419]
[1779189013550,38.01,76934.89,0.0,-0.3083,0.00012,27.87419]
[1779189013557,38.01,76934.89,0.0,-0.3083,0.00012,27.87423]
[1779189014703,38.01,76920.56,0.0,-0.30998,0.00012,27.93526]
[1779189015352,38.01,76920.56,0.0,-0.30998,0.00012,27.93526]
[1779189015382,38.01,76920.56,0.0,-0.30998,0.00012,27.93531]
[1779189016458,38.01,76920.56,0.0,-0.30998,0.00012,27.93531]
[1779189016522,38.02,76920.56,0.0,-0.30999,0.00012,27.93537]
[1779189020206,38.02,76926.0,0.0,-0.30935,0.00012,27.9125]
[1779189020253,38.02,76926.0,0.0,-0.30936,0.00012,27.91259]
[1779189021415,38.02,76926.0,0.0,-0.30936,0.00012,27.91259]
[1779189021421,38.02,76926.0,0.0,-0.30936,0.00012,27.9127]
[1779189022218,38.02,76926.0,0.0,-0.30936,0.00012,27.9127]
[1779189022322,38.02,76926.0,0.0,-0.30936,0.00012,27.9128]
[1779189023712,38.02,76937.12,0.0,-0.30806,0.00012,27.86545]
[1779189024382,38.02,76937.12,0.0,-0.30806,0.00012,27.86545]
[1779189024397,38.02,76937.12,0.0,-0.30806,0.00012,27.86545]
[1779189028382,38.02,76936.1,0.0,-0.30819,0.00012,27.87021]
[1779189028392,38.02,76936.1,0.0,-0.30819,0.00012,27.87021]
[1779189028717,38.02,76936.44,0.0,-0.30816,0.00012,27.86887]
[1779189031181,38.02,76936.7,0.0,-0.30813,0.00012,27.86794]
[1779189031210,38.02,76936.7,0.0,-0.30813,0.00012,27.86794]
[1779189031720,38.02,76936.79,0.0,-0.30811,0.00012,27.86457]
[1779189036725,38.02,76945.83,0.0,-0.30705,0.00012,27.82575]
[1779189037555,38.02,76945.83,0.0,-0.30705,0.00012,27.82575]
[1779189040729,38.02,76935.57,0.0,-0.30825,0.00012,27.86989]
[1779189043781,38.03,76940.81,0.0,-0.30765,0.00012,27.84778]
[1779189044733,38.03,76940.51,0.0,-0.30769,0.00012,27.84916]
[1779189049738,38.02,76944.63,0.0,-0.30719,0.00012,27.83098]
[1779189054743,38.02,76948.78,0.0,-0.3067,0.00012,27.81271]
[1779189059748,38.02,76947.77,0.0,-0.3068,0.00012,27.81662]
[1779189064753,38.02,76946.15,0.0,-0.307,0.00012,27.82384]
[1779189068757,38.02,76936.66,0.0,-0.30812,0.00012,27.86499]
[1779189073762,38.03,76939.15,0.0,-0.30784,0.00012,27.85485]
[1779189079768,38.03,76938.63,0.0,-0.30792,0.00012,27.8577]
[1779189084773,38.03,76939.25,0.0,-0.30786,0.00012,27.85561]
[1779189089778,38.04,76935.76,0.0,-0.30828,0.00012,27.87099]
[1779189092589,38.04,76935.93,0.0,-0.30825,0.00012,27.86737]
[1779189092781,38.04,76936.2,0.0,-0.30822,0.00012,27.86634]
[1779189094783,38.04,76926.72,0.0,-0.30933,0.00012,27.90685]
[1779189097418,38.04,76924.29,0.0,-0.30962,0.00012,27.91727]
[1779189097446,38.04,76924.29,0.0,-0.30962,0.00012,27.91727]
[1779189102791,38.04,76921.53,0.0,-0.30995,0.00012,27.92924]
[1779189108064,38.04,76917.52,0.0,-0.31042,0.00012,27.94633]
[1779189113802,38.04,76916.25,0.0,-0.31057,0.00012,27.9518]
[1779189118807,38.04,76915.21,0.0,-0.3107,0.00012,27.95624]
[1779189123818,38.04,76936.29,0.0,-0.30823,0.00012,27.86696]
[1779189124819,38.04,76945.31,0.0,-0.30719,0.00012,27.82848]
[1779189129824,38.05,76940.92,0.0,-0.30771,0.00012,27.84788]
[1779189134829,38.05,76939.21,0.0,-0.30792,0.00012,27.85571]
[1779189139834,38.05,76934.33,0.0,-0.30851,0.00012,27.877]
[1779189144839,38.06,76933.96,0.0,-0.30856,0.00012,27.87896]
[1779189149844,38.06,76937.71,0.0,-0.30813,0.00012,27.86343]
[1779189155850,38.05,76940.87,0.0,-0.30774,0.00012,27.84628]
[1779189160855,38.05,76943.03,0.0,-0.30747,0.00012,27.83647]
[1779189165860,38.05,76942.9,0.0,-0.30747,0.00012,27.83645]
[1779189170865,38.05,76941.54,0.0,-0.30762,0.00012,27.8421]
[1779189175870,38.05,76941.16,0.0,-0.30768,0.00012,27.84408]
[1779189180876,38.05,76941.12,0.0,-0.30769,0.00012,27.84467]
[1779189185881,38.05,76943.2,0.0,-0.30746,0.00012,27.83617]
[1779189190886,38.06,76943.1,0.0,-0.30748,0.00012,27.83699]
[1779189195891,38.06,76943.59,0.0,-0.30743,0.00012,27.8353]
[1779189200896,38.06,76945.45,0.0,-0.30723,0.00012,27.82777]
[1779189206902,38.06,76944.98,0.0,-0.3073,0.00012,27.8303]
[1779189211908,38.07,76939.45,0.0,-0.30794,0.00012,27.8514]
[1779189216913,38.07,76937.83,0.0,-0.30814,0.00012,27.85879]
[1779189221918,38.07,76930.84,0.0,-0.30897,0.00012,27.88897]
[1779189226923,38.07,76929.22,0.0,-0.30916,0.00012,27.89616]
[1779189231928,38.08,76926.07,0.0,-0.30954,0.00012,27.90977]
[1779189236933,38.08,76919.13,0.0,-0.31035,0.00012,27.93927]
[1779189241938,38.08,76921.15,0.0,-0.31012,0.00012,27.93082]
[1779189247277,38.08,76921.55,0.0,-0.31008,0.00012,27.92927]
[1779189249946,38.08,76934.79,0.0,-0.30853,0.00012,27.87322]
[1779189254951,38.08,76935.99,0.0,-0.3084,0.00012,27.86851]
[1779189259956,38.08,76935.31,0.0,-0.30849,0.00012,27.87183]
[1779189264961,38.09,76937.74,0.0,-0.30822,0.00012,27.86189]
[1779189269967,38.09,76932.7,0.0,-0.30882,0.00012,27.88375]
[1779189274972,38.09,76932.77,0.0,-0.3088,0.00012,27.88069]
[1779189280978,38.09,76932.42,0.0,-0.30885,0.00012,27.88257]
[1779189285983,38.09,76931.89,0.0,-0.30892,0.00012,27.88515]
[1779189290988,38.1,76931.38,0.0,-0.30899,0.00012,27.88762]
[1779189296994,38.1,76929.74,0.0,-0.30919,0.00012,27.89492]
[1779189301999,38.1,76935.68,0.0,-0.3085,0.00012,27.86992]
[1779189307004,38.1,76935.31,0.0,-0.30856,0.00012,27.8719]
[1779189312011,38.1,76927.14,0.0,-0.30952,0.00012,27.9069]
[1779189317016,38.11,76925.07,0.0,-0.30977,0.00012,27.91586]
[1779189322021,38.11,76924.54,0.0,-0.30983,0.00012,27.91825]
[1779189327026,38.11,76922.56,0.0,-0.31007,0.00012,27.92675]
[1779189332031,38.11,76921.77,0.0,-0.31015,0.00012,27.92711]
[1779189337998,38.11,76919.99,0.0,-0.31036,0.00012,27.9347]
[1779189343033,38.11,76922.96,0.0,-0.31001,0.00012,27.92227]
[1779189348048,38.11,76922.45,0.0,-0.31008,0.00012,27.92452]
[1779189353053,38.11,76917.19,0.0,-0.31069,0.00012,27.94675]
[1779189358058,38.11,76920.89,0.0,-0.31026,0.00012,27.93122]
[1779189363173,38.11,76921.27,0.0,-0.31022,0.00012,27.9297]
[1779189370082,38.11,76921.65,0.0,-0.31018,0.00012,27.92823]
[1779189375087,38.11,76927.17,0.0,-0.30954,0.00012,27.90503]
[1779189380092,38.11,76928.77,0.0,-0.30935,0.00012,27.89846]
[1779189385589,38.11,76929.47,0.0,-0.30928,0.00012,27.89569]
[1779189390951,38.12,76929.9,0.0,-0.30923,0.00012,27.89415]
[1779189392104,38.12,76939.03,0.0,-0.30816,0.00012,27.85227]
[1779189398110,38.11,76940.35,0.0,-0.30798,0.00012,27.84573]
[1779189399569,38.11,76940.53,0.0,-0.30795,0.00012,27.84484]
[1779189399600,38.11,76940.53,0.0,-0.30795,0.00012,27.84484]
[1779189402690,38.11,76940.65,0.0,-0.30793,0.00012,27.84392]
[1779189403056,38.11,76940.65,0.0,-0.30793,0.00012,27.84378]
[1779189405006,38.11,76940.39,0.0,-0.30795,0.00012,27.84472]
[1779189405090,38.11,76940.39,0.0,-0.30795,0.00012,27.84459]
[1779189405849,38.11,76940.39,0.0,-0.30795,0.00012,27.84459]
[1779189405984,38.11,76940.39,0.0,-0.30795,0.00012,27.84459]
[1779189406027,38.11,76940.39,0.0,-0.30795,0.00012,27.84459]
[1779189406094,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189406272,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189406366,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189406388,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189406454,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189406595,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189406634,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189406899,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189406931,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189407106,38.1,76940.39,0.0,-0.30795,0.00012,27.84445]
[1779189407124,38.1,76941.86,0.0,-0.30777,0.00012,27.83804]
[1779189407139,38.1,76941.86,0.0,-0.30777,0.00012,27.83804]
[1779189407309,38.1,76941.86,0.0,-0.30777,0.00012,27.83804]
[1779189407343,38.1,76941.86,0.0,-0.30777,0.00012,27.83804]
[1779189407363,38.1,76941.86,0.0,-0.30777,0.00012,27.83804]
[1779189407374,38.1,76941.86,0.0,-0.30777,0.00012,27.83804]
[1779189407626,38.1,76941.86,0.0,-0.30777,0.00012,27.83795]
[1779189409120,38.1,76941.86,0.0,-0.30777,0.00012,27.83795]
[1779189409126,38.1,76963.41,0.0,-0.30526,0.00012,27.74526]
[1779189409162,38.1,76963.41,0.0,-0.30526,0.00012,27.74526]
[1779189409999,38.1,76963.41,0.0,-0.30526,0.00012,27.74526]
[1779189410075,38.1,76963.41,0.0,-0.30526,0.00012,27.74522]
[1779189411711,38.1,76963.41,0.0,-0.30526,0.00012,27.74518]
[1779189414180,38.1,76966.01,0.0,-0.30495,0.00012,27.7338]
[1779189420137,38.1,76965.43,0.0,-0.30501,0.00012,27.73608]
[1779189422181,38.1,76965.33,0.0,-0.30502,0.00012,27.73644]
[1779189422611,38.1,76965.33,0.0,-0.30502,0.00012,27.73639]
[1779189426143,38.1,76951.65,0.0,-0.30661,0.00012,27.79514]
[1779189431148,38.1,76951.39,0.0,-0.30663,0.00012,27.79604]
[1779189434151,38.1,76941.64,0.0,-0.30778,0.00012,27.83814]
[1779189439895,38.1,76941.18,0.0,-0.30784,0.00012,27.84047]
[1779189445162,38.1,76942.12,0.0,-0.30774,0.00012,27.83703]
[1779189450167,38.11,76940.3,0.0,-0.30796,0.00012,27.8451]
[1779189455172,38.11,76946.24,0.0,-0.30727,0.00012,27.81701]
[1779189460177,38.11,76944.64,0.0,-0.30746,0.00012,27.82423]
[1779189465181,38.11,76943.46,0.0,-0.30761,0.00012,27.82966]
[1779189470186,38.11,76943.17,0.0,-0.30765,0.00012,27.83121]
[1779189475191,38.12,76943.12,0.0,-0.30766,0.00012,27.83176]
[1779189480196,38.12,76943.43,0.0,-0.30764,0.00012,27.83079]
[1779189485198,38.12,76944.66,0.0,-0.3075,0.00012,27.82592]
[1779189490206,38.12,76951.99,0.0,-0.30667,0.00012,27.79516]
[1779189495211,38.12,76954.55,0.0,-0.30636,0.00012,27.78397]
[1779189500216,38.12,76954.99,0.0,-0.3063,0.00012,27.78163]
[1779189506191,38.12,76956.18,0.0,-0.30615,0.00012,27.77599]
[1779189511227,38.12,76957.01,0.0,-0.30603,0.00012,27.76893]
[1779189517234,38.12,76958.14,0.0,-0.3059,0.00012,27.76428]
[1779189522239,38.12,76959.14,0.0,-0.30579,0.00012,27.76]
[1779189527244,38.12,76956.41,0.0,-0.3061,0.00012,27.77175]
[1779189532249,38.12,76961.21,0.0,-0.30555,0.00012,27.75111]
[1779189537254,38.12,76962.47,0.0,-0.30539,0.00012,27.74537]
[1779189543451,38.11,76966.92,0.0,-0.30487,0.00012,27.72585]
[1779189549266,38.11,76963.18,0.0,-0.3053,0.00012,27.74177]
[1779189554271,38.11,76962.56,0.0,-0.30536,0.00012,27.74416]
[1779189555693,38.11,76965.31,0.0,-0.30504,0.00012,27.73225]
[1779189555702,38.11,76965.31,0.0,-0.30504,0.00012,27.73225]
[1779189555794,38.11,76965.31,0.0,-0.30504,0.00012,27.73221]
[1779189561278,38.11,76966.73,0.0,-0.30487,0.00012,27.72585]
[1779189567284,38.11,76965.09,0.0,-0.30506,0.00012,27.73272]
[1779189572401,38.11,76964.94,0.0,-0.30505,0.00012,27.73006]
[1779189572773,38.11,76964.94,0.0,-0.30505,0.00012,27.73006]
[1779189573148,38.11,76964.94,0.0,-0.30505,0.00012,27.73006]
[1779189573296,38.11,76964.88,0.0,-0.30506,0.00012,27.73027]
[1779189573518,38.11,76964.88,0.0,-0.30506,0.00012,27.73027]
[1779189573866,38.11,76964.88,0.0,-0.30506,0.00012,27.73027]
[1779189574067,38.11,76964.88,0.0,-0.30506,0.00012,27.73027]
[1779189574129,38.11,76964.88,0.0,-0.30506,0.00012,27.73027]
[1779189574297,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189574458,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189574484,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189574492,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189574623,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189574666,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189574858,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189574877,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189575076,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189575119,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189575268,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189575298,38.11,76964.32,0.0,-0.30512,0.00012,27.73265]
[1779189575298,38.11,76942.28,0.0,-0.30769,0.00012,27.82753]
[1779189576036,38.11,76942.28,0.0,-0.30769,0.00012,27.82756]
[1779189579304,38.11,76916.93,0.0,-0.31066,0.00012,27.9352]
[1779189582307,38.11,76901.38,0.0,-0.31248,0.00012,28.00032]
[1779189584864,38.11,76900.78,0.0,-0.31254,0.00012,28.00273]
[1779189585310,38.11,76902.44,0.0,-0.31235,0.00012,27.99574]
[1779189590315,38.1,76902.71,0.0,-0.31231,0.00012,27.9944]
[1779189595320,38.1,76901.78,0.0,-0.31241,0.00012,27.99806]
[1779189600337,38.1,76893.22,0.0,-0.31341,0.00012,28.0334]
[1779189604981,38.1,76893.08,0.0,-0.31342,0.00012,28.03369]
[1779189605014,38.1,76893.08,0.0,-0.31342,0.00012,28.03369]
[1779189608339,38.1,76870.72,0.0,-0.31604,0.00012,28.12548]
[1779189613345,38.09,76869.87,0.0,-0.31612,0.00012,28.12835]
[1779189615537,38.09,76870.83,0.0,-0.316,0.00012,28.1241]
[1779189616348,38.09,76869.46,0.0,-0.31616,0.00012,28.12956]
[1779189621348,38.08,76871.43,0.0,-0.31591,0.00012,28.12084]
[1779189626358,38.08,76865.52,0.0,-0.31659,0.00012,28.1442]
[1779189631363,38.08,76864.66,0.0,-0.31666,0.00012,28.14425]
[1779189631659,38.08,76864.66,0.0,-0.31666,0.00012,28.14425]
[1779189632364,38.08,76862.11,0.0,-0.31697,0.00012,28.15471]
[1779189632649,38.08,76862.11,0.0,-0.31697,0.00012,28.15471]
[1779189633365,38.08,76857.84,0.0,-0.31747,0.00012,28.17216]
[1779189636368,38.08,76845.58,0.0,-0.31892,0.00012,28.22194]
[1779189636661,38.08,76845.58,0.0,-0.31892,0.00012,28.22194]
[1779189636680,38.08,76845.58,0.0,-0.31892,0.00012,28.22194]
[1779189641826,38.07,76844.24,0.0,-0.31907,0.00012,28.22703]
[1779189647379,38.06,76839.56,0.0,-0.31959,0.00012,28.24449]
[1779189652383,38.06,76837.14,0.0,-0.31985,0.00012,28.25314]
[1779189656854,38.05,76837.99,0.0,-0.31972,0.00012,28.24886]
[1779189656862,38.05,76837.99,0.0,-0.31972,0.00012,28.24886]
[1779189657388,38.04,76838.26,0.0,-0.31964,0.00012,28.24564]
[1779189662393,37.97,76839.31,0.0,-0.31924,0.00012,28.23143]
[1779189667398,37.91,76838.09,0.0,-0.31914,0.00012,28.22716]
[1779189672422,37.85,76838.22,0.0,-0.31887,0.00012,28.21736]
[1779189674449,37.82,76829.33,0.0,-0.31982,0.00012,28.24935]
[1779189679474,37.77,76833.32,0.0,-0.31913,0.00012,28.22492]
[1779189684498,37.76,76832.67,0.0,-0.31918,0.00012,28.22666]
[1779189689522,37.75,76835.94,0.0,-0.31876,0.00012,28.21243]
[1779189694542,37.75,76835.01,0.0,-0.31884,0.00012,28.21234]
[1779189698535,37.74,76835.82,0.0,-0.31872,0.00012,28.20834]
[1779189698564,37.74,76835.82,0.0,-0.31872,0.00012,28.20834]
[1779189704436,37.74,76837.03,0.0,-0.31855,0.00012,28.20245]
[1779189705337,37.74,76837.03,0.0,-0.31855,0.00012,28.20245]
[1779189705437,37.74,76837.11,0.0,-0.31854,0.00012,28.20197]
[1779189707114,37.74,76837.54,0.0,-0.31848,0.00012,28.20003]
[1779189707439,37.73,76836.64,0.0,-0.31859,0.00012,28.20357]
[1779189710442,37.73,76818.81,0.0,-0.32071,0.00012,28.27556]
[1779189715447,37.72,76819.14,0.0,-0.32064,0.00012,28.27317]
[1779189720452,37.72,76820.08,0.0,-0.3205,0.00012,28.26833]
[1779189724703,37.71,76818.42,0.0,-0.32068,0.00012,28.27421]
[1779189725457,37.71,76817.84,0.0,-0.32074,0.00012,28.27633]
[1779189731463,37.7,76813.74,0.0,-0.3212,0.00012,28.2916]
[1779189736468,37.69,76813.71,0.0,-0.32117,0.00012,28.29059]
[1779189741481,37.69,76815.03,0.0,-0.32098,0.00012,28.28415]
[1779189746486,37.68,76819.87,0.0,-0.32037,0.00012,28.2635]
[1779189751491,37.67,76820.71,0.0,-0.32023,0.00012,28.25605]
[1779189756496,37.67,76821.3,0.0,-0.32013,0.00012,28.25272]
[1779189762502,37.66,76817.86,0.0,-0.32051,0.00012,28.26553]
[1779189768451,37.65,76818.06,0.0,-0.32046,0.00012,28.26374]
[1779189769875,37.65,76818.97,0.0,-0.32034,0.00012,28.25965]
[1779189770510,37.65,76817.31,0.0,-0.32054,0.00012,28.26619]
[1779189771803,37.65,76817.31,0.0,-0.32054,0.00012,28.2662]
[1779189772512,37.65,76816.66,0.0,-0.32062,0.00012,28.26886]
[1779189777519,37.65,76817.06,0.0,-0.32057,0.00012,28.26728]
[1779189782546,37.65,76817.1,0.0,-0.32055,0.00012,28.26671]
[1779189787579,37.64,76817.51,0.0,-0.32048,0.00012,28.2641]
[1779189792629,37.63,76817.44,0.0,-0.32046,0.00012,28.26339]
[1779189797635,37.63,76817.83,0.0,-0.32039,0.00012,28.26086]
[1779189802549,37.62,76817.96,0.0,-0.32035,0.00012,28.25939]
[1779189802562,37.62,76817.96,0.0,-0.32035,0.00012,28.25939]
[1779189803542,37.62,76817.58,0.0,-0.32039,0.00012,28.26077]
[1779189807550,37.61,76817.11,0.0,-0.32042,0.00012,28.26194]
[1779189807555,37.61,76817.11,0.0,-0.32042,0.00012,28.26194]
[1779189808547,37.61,76817.11,0.0,-0.32042,0.00012,28.26175]
[1779189814553,37.6,76817.97,0.0,-0.32027,0.00012,28.25409]
[1779189819558,37.6,76817.98,0.0,-0.32025,0.00012,28.25316]
[1779189824563,37.59,76817.25,0.0,-0.32031,0.00012,28.25525]
[1779189830569,37.59,76814.82,0.0,-0.32059,0.00012,28.26462]
[1779189836575,37.59,76815.0,0.0,-0.32055,0.00012,28.26326]
[1779189842558,37.58,76815.22,0.0,-0.32049,0.00012,28.26128]
[1779189845350,37.58,76813.4,0.0,-0.32071,0.00012,28.26851]
[1779189845578,37.58,76813.4,0.0,-0.32071,0.00012,28.26851]
[1779189849181,37.58,76804.98,0.0,-0.32172,0.00012,28.30263]
[1779189849348,37.58,76804.98,0.0,-0.32172,0.00012,28.30263]
[1779189849471,37.58,76804.98,0.0,-0.32172,0.00012,28.30262]
[1779189852593,37.58,76795.64,0.0,-0.32285,0.00012,28.3402]
[1779189857598,37.57,76794.96,0.0,-0.32293,0.00012,28.34272]
[1779189862603,37.57,76795.15,0.0,-0.3229,0.00012,28.34172]
[1779189865464,37.57,76794.91,0.0,-0.32292,0.00012,28.34259]
[1779189865508,37.57,76794.91,0.0,-0.32292,0.00012,28.34254]
[1779189868571,37.57,76800.14,0.0,-0.32229,0.00012,28.32141]
[1779189868610,37.57,76799.76,0.0,-0.32233,0.00012,28.32292]
[1779189874616,37.57,76808.4,0.0,-0.32127,0.00012,28.28482]
[1779189880622,37.57,76809.6,0.0,-0.32113,0.00012,28.27998]
[1779189886628,37.57,76810.52,0.0,-0.32102,0.00012,28.27631]
[1779189888897,37.57,76810.8,0.0,-0.32099,0.00012,28.27517]
[1779189888923,37.57,76810.8,0.0,-0.32099,0.00012,28.27518]
[1779189890898,37.57,76810.41,0.0,-0.32103,0.00012,28.27677]
[1779189890920,37.57,76810.41,0.0,-0.32103,0.00012,28.27677]
[1779189891598,37.57,76810.41,0.0,-0.32102,0.00012,28.27638]
[1779189896638,37.56,76810.67,0.0,-0.32096,0.00012,28.27436]
[1779189901643,37.56,76813.63,0.0,-0.32058,0.00012,28.26137]
[1779189906648,37.55,76813.62,0.0,-0.32056,0.00012,28.26057]
[1779189911653,37.54,76818.56,0.0,-0.31994,0.00012,28.23957]
[1779189914559,37.54,76823.79,0.0,-0.3193,0.00012,28.21785]
[1779189914581,37.54,76823.79,0.0,-0.3193,0.00012,28.21785]
[1779189915471,37.54,76823.79,0.0,-0.3193,0.00012,28.21772]
[1779189917589,37.54,76823.79,0.0,-0.31929,0.00012,28.21747]
[1779189919458,37.54,76829.02,0.0,-0.31866,0.00012,28.19572]
[1779189919472,37.54,76829.02,0.0,-0.31866,0.00012,28.19572]
[1779189919523,37.54,76829.02,0.0,-0.31865,0.00012,28.19561]
[1779189924666,37.53,76837.78,0.0,-0.31759,0.00012,28.15895]
[1779189927669,37.53,76825.14,0.0,-0.3191,0.00012,28.21073]
[1779189932686,37.53,76826.39,0.0,-0.31892,0.00012,28.20189]
[1779189937780,37.52,76819.67,0.0,-0.31971,0.00012,28.22877]
[1779189943697,37.52,76816.13,0.0,-0.32013,0.00012,28.24293]
[1779189948702,37.52,76815.33,0.0,-0.32023,0.00012,28.24644]
[1779189953707,37.52,76816.35,0.0,-0.32011,0.00012,28.24248]
[1779189958712,37.52,76816.46,0.0,-0.32008,0.00012,28.24124]
[1779189963717,37.51,76822.61,0.0,-0.31931,0.00012,28.21531]
[1779189967538,37.51,76823.23,0.0,-0.31923,0.00012,28.21239]
[1779189967569,37.51,76823.23,0.0,-0.31923,0.00012,28.21239]
[1779189969246,37.51,76823.54,0.0,-0.31918,0.00012,28.21082]
[1779189969723,37.51,76826.87,0.0,-0.31878,0.00012,28.19702]
[1779189971329,37.51,76828.18,0.0,-0.31862,0.00012,28.1915]
[1779189971397,37.51,76828.18,0.0,-0.31862,0.00012,28.1915]
[1779189976693,37.5,76831.44,0.0,-0.31821,0.00012,28.17753]
[1779189977692,37.5,76831.29,0.0,-0.31823,0.00012,28.17803]
[1779189977706,37.5,76831.29,0.0,-0.31822,0.00012,28.17792]
[1779189982736,37.5,76832.3,0.0,-0.31809,0.00012,28.17321]
[1779189987741,37.5,76832.16,0.0,-0.31809,0.00012,28.17332]
[1779189992746,37.49,76832.43,0.0,-0.31803,0.00012,28.16864]
[1779189998752,37.49,76829.84,0.0,-0.31833,0.00012,28.17875]
[1779190003757,37.49,76830.86,0.0,-0.31819,0.00012,28.17403]
[1779190008762,37.48,76831.55,0.0,-0.3181,0.00012,28.17068]
[1779190013767,37.48,76831.04,0.0,-0.31814,0.00012,28.17229]
[1779190018772,37.48,76830.94,0.0,-0.31814,0.00012,28.17223]
[1779190023777,37.47,76818.34,0.0,-0.31965,0.00012,28.22354]
[1779190028788,37.47,76820.43,0.0,-0.31938,0.00012,28.21431]
[1779190033354,37.47,76820.1,0.0,-0.3194,0.00012,28.21512]
[1779190033376,37.47,76820.1,0.0,-0.3194,0.00012,28.21512]
[1779190038798,37.46,76821.83,0.0,-0.31917,0.00012,28.20726]
[1779190043803,37.46,76821.16,0.0,-0.31924,0.00012,28.20937]
[1779190048808,37.45,76822.36,0.0,-0.31908,0.00012,28.20382]
[1779190054499,37.45,76822.5,0.0,-0.31903,0.00012,28.19949]
[1779190059819,37.44,76822.95,0.0,-0.31896,0.00012,28.19706]
[1779190064860,37.44,76825.25,0.0,-0.31866,0.00012,28.18706]
[1779190065412,37.44,76825.25,0.0,-0.31866,0.00012,28.18706]
[1779190065426,37.44,76825.25,0.0,-0.31866,0.00012,28.18696]
[1779190070831,37.44,76828.14,0.0,-0.3183,0.00012,28.17452]
[1779190076942,37.43,76826.42,0.0,-0.31849,0.00012,28.18115]
[1779190082199,37.43,76826.43,0.0,-0.31848,0.00012,28.18051]
[1779190087848,37.43,76820.58,0.0,-0.31917,0.00012,28.204]
[1779190092853,37.42,76820.7,0.0,-0.31914,0.00012,28.20292]
[1779190097858,37.42,76822.56,0.0,-0.3189,0.00012,28.19474]
[1779190101389,37.42,76822.33,0.0,-0.31892,0.00012,28.19534]
[1779190101464,37.42,76822.33,0.0,-0.31891,0.00012,28.19524]
[1779190107868,37.41,76824.06,0.0,-0.31869,0.00012,28.18745]
[1779190112873,37.41,76823.6,0.0,-0.31872,0.00012,28.18582]
[1779190117878,37.4,76821.72,0.0,-0.31893,0.00012,28.19306]
[1779190122883,37.4,76822.74,0.0,-0.31879,0.00012,28.18835]
[1779190125757,37.4,76822.86,0.0,-0.31877,0.00012,28.18763]
[1779190125766,37.4,76822.86,0.0,-0.31877,0.00012,28.18763]
[1779190125797,37.4,76822.86,0.0,-0.31877,0.00012,28.18753]
[1779190131892,37.4,76825.94,0.0,-0.31838,0.00012,28.17428]
[1779190136897,37.39,76826.62,0.0,-0.31829,0.00012,28.17103]
[1779190141902,37.39,76825.48,0.0,-0.31841,0.00012,28.1753]
[1779190142325,37.39,76825.48,0.0,-0.31841,0.00012,28.1753]
[1779190142903,37.39,76825.97,0.0,-0.31835,0.00012,28.17319]
[1779190147908,37.39,76829.53,0.0,-0.31791,0.00012,28.15804]
[1779190152913,37.39,76831.64,0.0,-0.31765,0.00012,28.14891]
[1779190158919,37.38,76831.82,0.0,-0.31762,0.00012,28.14781]
[1779190163924,37.38,76830.85,0.0,-0.31773,0.00012,28.15151]
[1779190168929,37.38,76824.85,0.0,-0.31844,0.00012,28.17597]
[1779190173934,37.38,76824.09,0.0,-0.31851,0.00012,28.17565]
[1779190179373,37.37,76823.28,0.0,-0.31859,0.00012,28.17848]
[1779190184948,37.37,76823.28,0.0,-0.31858,0.00012,28.17802]
[1779190190132,37.37,76822.77,0.0,-0.31863,0.00012,28.17972]
[1779190195959,37.36,76823.72,0.0,-0.3185,0.00012,28.17526]
[1779190200965,37.36,76823.98,0.0,-0.31845,0.00012,28.17366]
[1779190205970,37.36,76823.45,0.0,-0.31851,0.00012,28.17544]
[1779190207893,37.36,76823.45,0.0,-0.31851,0.00012,28.17544]
[1779190207948,37.36,76823.45,0.0,-0.3185,0.00012,28.17535]
[1779190212040,37.35,76828.08,0.0,-0.31794,0.00012,28.15589]
[1779190212978,37.35,76825.92,0.0,-0.3182,0.00012,28.16478]
[1779190215222,37.35,76824.12,0.0,-0.31841,0.00012,28.17209]
[1779190215981,37.35,76824.37,0.0,-0.31838,0.00012,28.17097]
[1779190220986,37.35,76823.94,0.0,-0.31842,0.00012,28.17236]
[1779190225991,37.35,76823.22,0.0,-0.31849,0.00012,28.17491]
[1779190230996,37.35,76829.15,0.0,-0.31777,0.00012,28.15001]
[1779190236001,37.34,76828.84,0.0,-0.31779,0.00012,28.14794]
[1779190241007,37.34,76824.18,0.0,-0.31834,0.00012,28.16693]
[1779190247013,37.34,76822.55,0.0,-0.31853,0.00012,28.17326]
[1779190252018,37.34,76824.51,0.0,-0.31828,0.00012,28.16473]
[1779190257023,37.33,76829.24,0.0,-0.3177,0.00012,28.14476]
[1779190263028,37.33,76831.13,0.0,-0.31746,0.00012,28.1366]
[1779190269048,37.33,76826.92,0.0,-0.31796,0.00012,28.15383]
[1779190274187,37.33,76825.84,0.0,-0.31808,0.00012,28.15801]
[1779190280060,37.33,76827.11,0.0,-0.31792,0.00012,28.15236]
[1779190285065,37.32,76828.22,0.0,-0.31778,0.00012,28.14747]
[1779190290070,37.32,76826.11,0.0,-0.31803,0.00012,28.15597]
[1779190295075,37.32,76826.28,0.0,-0.31798,0.00012,28.15187]
[1779190300080,37.32,76830.49,0.0,-0.31747,0.00012,28.13407]
[1779190303909,37.32,76830.05,0.0,-0.31752,0.00012,28.1358]
[1779190304039,37.32,76830.05,0.0,-0.31752,0.00012,28.13575]
[1779190309052,37.32,76823.71,0.0,-0.31828,0.00012,28.16189]
[1779190314069,37.31,76816.69,0.0,-0.31912,0.00012,28.19052]
[1779190319096,37.31,76815.42,0.0,-0.31926,0.00012,28.19528]
[1779190324106,37.31,76815.44,0.0,-0.31924,0.00012,28.19465]
[1779190329130,37.3,76816.22,0.0,-0.31913,0.00012,28.19097]
[1779190334130,37.3,76820.35,0.0,-0.31862,0.00012,28.17347]
[1779190339162,37.3,76821.62,0.0,-0.31846,0.00012,28.16785]
[1779190343259,37.3,76830.37,0.0,-0.31739,0.00012,28.13127]
[1779190344126,37.3,76830.82,0.0,-0.31734,0.00012,28.12935]
[1779190349151,37.3,76830.26,0.0,-0.3174,0.00012,28.13148]
[1779190354166,37.29,76829.12,0.0,-0.31752,0.00012,28.13299]
[1779190359174,37.29,76828.16,0.0,-0.31763,0.00012,28.1368]
[1779190364199,37.29,76829.13,0.0,-0.31751,0.00012,28.13252]
[1779190365570,37.29,76828.72,0.0,-0.31755,0.00012,28.13419]
[1779190365613,37.29,76828.72,0.0,-0.31755,0.00012,28.13415]
[1779190371156,37.29,76826.36,0.0,-0.31783,0.00012,28.14376]
[1779190376756,37.29,76825.72,0.0,-0.3179,0.00012,28.14611]
[1779190381166,37.29,76816.7,0.0,-0.31899,0.00012,28.18331]
[1779190386826,37.28,76814.68,0.0,-0.31922,0.00012,28.19116]
[1779190392038,37.28,76814.31,0.0,-0.31926,0.00012,28.19233]
[1779190392047,37.28,76814.31,0.0,-0.31925,0.00012,28.19224]
[1779190397325,37.28,76811.02,0.0,-0.31964,0.00012,28.20532]
[1779190403082,37.27,76809.84,0.0,-0.31977,0.00012,28.2097]
[1779190409194,37.27,76806.3,0.0,-0.32021,0.00012,28.22456]
[1779190414199,37.28,76806.44,0.0,-0.32018,0.00012,28.22117]
[1779190419204,37.27,76809.97,0.0,-0.31974,0.00012,28.20611]
[1779190425095,37.27,76810.99,0.0,-0.3196,0.00012,28.20132]
[1779190430215,37.27,76810.96,0.0,-0.31959,0.00012,28.20099]
[1779190436221,37.26,76821.51,0.0,-0.3183,0.00012,28.1568]
[1779190441226,37.26,76821.11,0.0,-0.31834,0.00012,28.15814]
[1779190446231,37.26,76818.97,0.0,-0.31859,0.00012,28.16673]
[1779190451236,37.26,76819.4,0.0,-0.31853,0.00012,28.16459]
[1779190456241,37.25,76819.13,0.0,-0.31855,0.00012,28.16539]
[1779190461248,37.25,76818.13,0.0,-0.31867,0.00012,28.16924]
[1779190466253,37.25,76818.0,0.0,-0.31867,0.00012,28.16944]
[1779190472259,37.25,76819.68,0.0,-0.31844,0.00012,28.15903]
[1779190477264,37.25,76818.32,0.0,-0.3186,0.00012,28.16436]
[1779190482269,37.24,76818.89,0.0,-0.31852,0.00012,28.16169]
[1779190487279,37.24,76819.25,0.0,-0.31847,0.00012,28.1599]
[1779190493285,37.24,76821.66,0.0,-0.31817,0.00012,28.14949]
[1779190498290,37.24,76824.24,0.0,-0.31785,0.00012,28.13859]
[1779190500394,37.24,76824.69,0.0,-0.31779,0.00012,28.13662]
[1779190500440,37.24,76824.69,0.0,-0.31779,0.00012,28.13662]
[1779190501293,37.24,76824.8,0.0,-0.31778,0.00012,28.13613]
[1779190506298,37.24,76827.17,0.0,-0.31749,0.00012,28.12607]
[1779190511303,37.24,76828.12,0.0,-0.31737,0.00012,28.12197]
[1779190513993,37.24,76828.03,0.0,-0.31738,0.00012,28.12228]
[1779190514306,37.24,76826.98,0.0,-0.31751,0.00012,28.12664]
[1779190519306,37.23,76820.13,0.0,-0.31833,0.00012,28.15501]
[1779190524161,37.23,76818.76,0.0,-0.31849,0.00012,28.16043]
[1779190524312,37.23,76818.76,0.0,-0.31849,0.00012,28.16037]
[1779190530056,37.23,76817.5,0.0,-0.31864,0.00012,28.16542]
[1779190530251,37.23,76817.5,0.0,-0.31864,0.00012,28.16542]
[1779190535328,37.23,76812.47,0.0,-0.31922,0.00012,28.18272]
[1779190540333,37.23,76812.85,0.0,-0.31917,0.00012,28.18078]
[1779190545338,37.22,76812.38,0.0,-0.31921,0.00012,28.18235]
[1779190545395,37.22,76812.38,0.0,-0.31921,0.00012,28.18235]
[1779190545943,37.22,76812.38,0.0,-0.31921,0.00012,28.18227]
[1779190547695,37.22,76812.38,0.0,-0.31921,0.00012,28.18219]
[1779190547794,37.22,76812.38,0.0,-0.31921,0.00012,28.1821]
[1779190553346,37.22,76802.69,0.0,-0.32039,0.00012,28.22242]
[1779190558351,37.23,76804.74,0.0,-0.32016,0.00012,28.21449]
[1779190560727,37.23,76804.53,0.0,-0.32019,0.00012,28.21547]
[1779190560763,37.23,76804.53,0.0,-0.32019,0.00012,28.21547]
[1779190560775,37.23,76804.53,0.0,-0.32019,0.00012,28.21547]
[1779190560802,37.23,76804.53,0.0,-0.32019,0.00012,28.21569]
[1779190562759,37.23,76805.15,0.0,-0.32012,0.00012,28.21323]
[1779190562783,37.23,76805.15,0.0,-0.32012,0.00012,28.21323]
[1779190563319,37.23,76805.15,0.0,-0.32012,0.00012,28.21323]
[1779190563326,37.23,76805.15,0.0,-0.32012,0.00012,28.21323]
[1779190563356,37.23,76809.01,0.0,-0.31965,0.00012,28.19741]
[1779190568361,37.23,76811.33,0.0,-0.31936,0.00012,28.18743]
[1779190573366,37.22,76812.84,0.0,-0.31916,0.00012,28.18077]
[1779190578371,37.22,76814.61,0.0,-0.31894,0.00012,28.17309]
[1779190586223,37.22,76815.19,0.0,-0.31886,0.00012,28.17016]
[1779190592385,37.22,76815.81,0.0,-0.31876,0.00012,28.16416]
[1779190597390,37.21,76814.29,0.0,-0.31893,0.00012,28.17014]
[1779190603396,37.22,76804.99,0.0,-0.32007,0.00012,28.20869]
[1779190607471,37.22,76804.1,0.0,-0.32019,0.00012,28.21281]
[1779190608248,37.22,76804.1,0.0,-0.32019,0.00012,28.21291]
[1779190613359,37.22,76802.2,0.0,-0.32043,0.00012,28.2211]
[1779190618411,37.23,76803.69,0.0,-0.32027,0.00012,28.21559]
[1779190623416,37.23,76803.42,0.0,-0.32031,0.00012,28.21723]
[1779190628421,37.23,76802.0,0.0,-0.3205,0.00012,28.22356]
[1779190633426,37.24,76802.46,0.0,-0.32046,0.00012,28.22214]
[1779190635869,37.24,76802.4,0.0,-0.32047,0.00012,28.2226]
[1779190636429,37.24,76802.74,0.0,-0.32043,0.00012,28.22129]
[1779190640433,37.24,76788.88,0.0,-0.32213,0.00012,28.27831]
[1779190640671,37.24,76788.88,0.0,-0.32213,0.00012,28.27831]
[1779190641434,37.24,76787.09,0.0,-0.32235,0.00012,28.28565]
[1779190642019,37.24,76787.09,0.0,-0.32235,0.00012,28.28565]
[1779190642026,37.24,76787.09,0.0,-0.32235,0.00012,28.28565]
[1779190642862,37.24,76786.53,0.0,-0.32242,0.00012,28.288]
[1779190644037,37.24,76787.11,0.0,-0.32235,0.00012,28.28568]
[1779190644437,37.24,76787.21,0.0,-0.32234,0.00012,28.28531]
[1779190646014,37.24,76786.99,0.0,-0.32236,0.00012,28.28621]
[1779190646086,37.24,76786.99,0.0,-0.32236,0.00012,28.28621]
[1779190651099,37.24,76786.66,0.0,-0.32241,0.00012,28.28779]
[1779190656148,37.24,76785.55,0.0,-0.32254,0.00012,28.28947]
[1779190661168,37.24,76790.7,0.0,-0.32192,0.00012,28.26872]
[1779190664458,37.25,76800.65,0.0,-0.32071,0.00012,28.22823]
[1779190669463,37.25,76803.39,0.0,-0.32039,0.00012,28.21743]
[1779190674468,37.25,76801.36,0.0,-0.32065,0.00012,28.22623]
[1779190679473,37.26,76801.44,0.0,-0.32065,0.00012,28.22633]
[1779190684478,37.26,76800.91,0.0,-0.32073,0.00012,28.22894]
[1779190689484,37.26,76802.44,0.0,-0.32055,0.00012,28.22311]
[1779190694502,37.26,76802.58,0.0,-0.32055,0.00012,28.22295]
[1779190699503,37.27,76805.77,0.0,-0.32017,0.00012,28.2103]
[1779190704522,37.27,76806.75,0.0,-0.32007,0.00012,28.20674]
[1779190709525,37.27,76807.87,0.0,-0.31994,0.00012,28.20268]
[1779190714546,37.28,76806.77,0.0,-0.32008,0.00012,28.20466]
[1779190719562,37.28,76806.11,0.0,-0.32017,0.00012,28.20788]
[1779190724569,37.28,76800.14,0.0,-0.32091,0.00012,28.23282]
[1779190726521,37.28,76789.68,0.0,-0.32219,0.00012,28.27566]
[1779190731526,37.29,76789.23,0.0,-0.32225,0.00012,28.27766]
[1779190736531,37.29,76791.37,0.0,-0.32199,0.00012,28.26914]
[1779190741541,37.29,76787.07,0.0,-0.32252,0.00012,28.28679]
[1779190746568,37.29,76783.88,0.0,-0.32291,0.00012,28.29984]
[1779190751584,37.29,76783.69,0.0,-0.32294,0.00012,28.30069]
[1779190755221,37.29,76783.44,0.0,-0.32297,0.00012,28.30173]
[1779190757196,37.29,76783.44,0.0,-0.32297,0.00012,28.30175]
[1779190757222,37.29,76783.44,0.0,-0.32297,0.00012,28.30175]
[1779190757552,37.29,76780.87,0.0,-0.32328,0.00012,28.31219]
[1779190759543,37.29,76779.55,0.0,-0.32345,0.00012,28.31786]
[1779190759920,37.29,76779.55,0.0,-0.32345,0.00012,28.31786]
[1779190760555,37.29,76746.27,0.0,-0.32753,0.00012,28.45103]
[1779190762900,37.29,76744.28,0.0,-0.32778,0.00012,28.45903]
[1779190762932,37.29,76744.28,0.0,-0.32778,0.00012,28.45903]
[1779190763303,37.29,76744.28,0.0,-0.32779,0.00012,28.45911]
[1779190768328,37.3,76752.9,0.0,-0.32674,0.00012,28.42534]
[1779190770567,37.3,76761.71,0.0,-0.32567,0.00012,28.39065]
[1779190776065,37.3,76760.57,0.0,-0.32581,0.00012,28.39265]
[1779190779333,37.31,76754.75,0.0,-0.32654,0.00012,28.4164]
[1779190780579,37.31,76746.09,0.0,-0.32761,0.00012,28.45088]
[1779190782695,37.31,76737.6,0.0,-0.32865,0.00012,28.48444]
[1779190783587,37.31,76738.39,0.0,-0.32856,0.00012,28.48139]
[1779190788592,37.31,76738.76,0.0,-0.32852,0.00012,28.48015]
[1779190793597,37.31,76743.93,0.0,-0.32789,0.00012,28.46013]
[1779190798657,37.31,76742.77,0.0,-0.32804,0.00012,28.46498]
[1779190803701,37.32,76737.74,0.0,-0.32867,0.00012,28.48503]
[1779190808721,37.32,76735.71,0.0,-0.32892,0.00012,28.49319]
[1779190813723,37.32,76735.34,0.0,-0.32897,0.00012,28.49478]
[1779190818733,37.32,76733.59,0.0,-0.32919,0.00012,28.50183]
[1779190823746,37.32,76734.19,0.0,-0.32912,0.00012,28.49963]
[1779190828763,37.32,76733.23,0.0,-0.32924,0.00012,28.50347]
[1779190829009,37.32,76733.23,0.0,-0.32924,0.00012,28.50347]
[1779190829633,37.32,76733.52,0.0,-0.32921,0.00012,28.50238]
[1779190835567,37.32,76732.43,0.0,-0.32934,0.00012,28.50377]
[1779190840645,37.32,76732.17,0.0,-0.32937,0.00012,28.50493]
[1779190846647,37.33,76731.51,0.0,-0.32946,0.00012,28.50762]
[1779190851659,37.33,76731.45,0.0,-0.32947,0.00012,28.50795]
[1779190857665,37.33,76728.91,0.0,-0.32978,0.00012,28.518]
[1779190861669,37.33,76712.86,0.0,-0.33176,0.00012,28.5802]
[1779190862122,37.33,76712.86,0.0,-0.33176,0.00012,28.5802]
[1779190862670,37.33,76709.81,0.0,-0.33213,0.00012,28.59189]
[1779190867676,37.32,76705.82,0.0,-0.33262,0.00012,28.60696]
[1779190872685,37.32,76706.39,0.0,-0.33254,0.00012,28.60454]
[1779190873732,37.32,76700.34,0.0,-0.33329,0.00012,28.62758]
[1779190874686,37.32,76699.39,0.0,-0.3334,0.00012,28.63113]
[1779190879691,37.32,76701.17,0.0,-0.33317,0.00012,28.62395]
[1779190884696,37.32,76699.51,0.0,-0.33336,0.00012,28.62994]
[1779190889701,37.31,76699.05,0.0,-0.33341,0.00012,28.63131]
[1779190894706,37.31,76698.59,0.0,-0.33344,0.00012,28.62968]
[1779190899711,37.31,76698.55,0.0,-0.33344,0.00012,28.62945]
[1779190904716,37.3,76697.34,0.0,-0.33358,0.00012,28.63368]
[1779190909721,37.3,76696.98,0.0,-0.33361,0.00012,28.63468]
[1779190912968,37.3,76689.08,0.0,-0.33459,0.00012,28.66484]
[1779190913002,37.3,76689.08,0.0,-0.33459,0.00012,28.66484]
[1779190918730,37.3,76685.59,0.0,-0.33503,0.00012,28.67841]
[1779190923737,37.31,76688.3,0.0,-0.33471,0.00012,28.66847]
[1779190928742,37.31,76694.24,0.0,-0.33398,0.00012,28.64608]
[1779190931745,37.31,76703.14,0.0,-0.33287,0.00012,28.61186]
[1779190936750,37.3,76707.81,0.0,-0.33228,0.00012,28.59363]
[1779190941755,37.3,76695.1,0.0,-0.33386,0.00012,28.64237]
[1779190947761,37.31,76695.42,0.0,-0.33383,0.00012,28.64168]
[1779190952766,37.31,76696.15,0.0,-0.33374,0.00012,28.63634]
[1779190957771,37.31,76702.21,0.0,-0.33299,0.00012,28.61312]
[1779190962776,37.31,76703.93,0.0,-0.33277,0.00012,28.60622]
[1779190967781,37.31,76707.94,0.0,-0.33227,0.00012,28.59053]
[1779190972786,37.31,76703.86,0.0,-0.33276,0.00012,28.60591]
[1779190976790,37.3,76694.94,0.0,-0.33386,0.00012,28.63977]
[1779190981795,37.3,76690.55,0.0,-0.33441,0.00012,28.65668]
[1779190986800,37.31,76691.01,0.0,-0.33436,0.00012,28.65514]
[1779190991805,37.31,76693.96,0.0,-0.33399,0.00012,28.64397]
[1779190996810,37.3,76689.52,0.0,-0.33453,0.00012,28.66051]
[1779191001815,37.31,76686.76,0.0,-0.33488,0.00012,28.67115]
[1779191007821,37.31,76683.9,0.0,-0.33525,0.00012,28.6823]
[1779191013824,37.31,76685.45,0.0,-0.33505,0.00012,28.67375]
[1779191018832,37.31,76685.35,0.0,-0.33507,0.00012,28.6744]
[1779191020108,37.31,76683.9,0.0,-0.33525,0.00012,28.67993]
[1779191020834,37.31,76680.4,0.0,-0.33569,0.00012,28.69319]
[1779191021846,37.31,76675.3,0.0,-0.33632,0.00012,28.7124]
[1779191022818,37.31,76675.3,0.0,-0.33632,0.00012,28.71242]
[1779191027834,37.31,76675.26,0.0,-0.33633,0.00012,28.71267]
[1779191032837,37.32,76674.43,0.0,-0.33644,0.00012,28.71591]
[1779191037839,37.32,76680.94,0.0,-0.33563,0.00012,28.69155]
[1779191042885,37.32,76685.99,0.0,-0.33501,0.00012,28.67276]
[1779191047894,37.32,76682.79,0.0,-0.33542,0.00012,28.68515]
[1779191052922,37.32,76680.27,0.0,-0.33574,0.00012,28.69488]
[1779191054913,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191055045,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191055131,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191055280,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191055367,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191055412,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191055552,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191055708,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191056719,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191056746,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191056771,37.32,76677.25,0.0,-0.33612,0.00012,28.70627]
[1779191056823,37.32,76677.25,0.0,-0.33612,0.00012,28.7063]
[1779191057589,37.32,76677.25,0.0,-0.33612,0.00012,28.7063]
[1779191057644,37.32,76677.25,0.0,-0.33612,0.00012,28.7063]
[1779191058622,37.32,76677.25,0.0,-0.33612,0.00012,28.70632]
[1779191058873,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191058896,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191058917,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191058925,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191059317,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191059489,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191059628,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191059808,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191059823,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191059692,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191059881,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191059915,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060026,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060420,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060447,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060591,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060628,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060662,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060752,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060805,37.33,76638.75,0.0,-0.34092,0.00012,28.84936]
[1779191060875,37.33,76604.32,0.0,-0.34524,0.00013,28.97363]
[1779191060940,37.33,76604.32,0.0,-0.34524,0.00013,28.97363]
[1779191060956,37.33,76604.32,0.0,-0.34524,0.00013,28.97363]
[1779191060984,37.33,76604.32,0.0,-0.34524,0.00013,28.97363]
[1779191061158,37.33,76604.32,0.0,-0.34524,0.00013,28.97363]
[1779191061190,37.33,76604.32,0.0,-0.34524,0.00013,28.97363]
[1779191061414,37.33,76604.32,0.0,-0.34524,0.00013,28.97363]
[1779191061876,37.33,76588.58,0.0,-0.34723,0.00013,29.02936]
[1779191064194,37.34,76582.6,0.0,-0.34802,0.00013,29.05163]
[1779191064202,37.34,76582.6,0.0,-0.34802,0.00013,29.05163]
[1779191064206,37.34,76582.6,0.0,-0.34802,0.00013,29.05163]
[1779191064362,37.34,76582.6,0.0,-0.34802,0.00013,29.05163]
[1779191064398,37.34,76582.6,0.0,-0.34802,0.00013,29.05163]
[1779191064465,37.34,76582.6,0.0,-0.34802,0.00013,29.05163]
[1779191064491,37.34,76582.6,0.0,-0.34802,0.00013,29.05163]
[1779191064883,37.34,76588.29,0.0,-0.34729,0.00013,29.03106]
[1779191064916,37.34,76588.29,0.0,-0.34729,0.00013,29.03106]
[1779191065884,37.34,76595.01,0.0,-0.34644,0.00013,29.0074]
[1779191071012,37.32,76595.43,0.0,-0.34632,0.00013,29.00394]
[1779191072868,37.31,76595.43,0.0,-0.3463,0.00013,29.0005]
[1779191072898,37.31,76596.54,0.0,-0.34614,0.00013,28.99617]
[1779191072924,37.31,76596.54,0.0,-0.34614,0.00013,28.99617]
[1779191072954,37.31,76596.54,0.0,-0.34614,0.00013,28.99617]
[1779191073762,37.31,76596.54,0.0,-0.34614,0.00013,28.99617]
[1779191073900,37.31,76596.99,0.0,-0.34607,0.00013,28.99419]
[1779191074035,37.31,76596.99,0.0,-0.34607,0.00013,28.99419]
[1779191076903,37.3,76607.89,0.0,-0.34468,0.00013,28.95482]
[1779191081908,37.3,76609.82,0.0,-0.34444,0.00013,28.94786]
[1779191086913,37.3,76611.02,0.0,-0.34429,0.00013,28.94355]
[1779191092496,37.3,76611.85,0.0,-0.34418,0.00013,28.9406]
[1779191097924,37.3,76610.02,0.0,-0.34442,0.00013,28.94719]
[1779191102928,37.3,76604.33,0.0,-0.34513,0.00013,28.96746]
[1779191107933,37.3,76610.78,0.0,-0.34431,0.00013,28.94425]
[1779191112939,37.3,76610.77,0.0,-0.34431,0.00013,28.94429]
[1779191117944,37.3,76615.4,0.0,-0.34375,0.00013,28.92829]
[1779191121727,37.3,76618.45,0.0,-0.34337,0.00013,28.91748]
[1779191121849,37.3,76618.45,0.0,-0.34337,0.00013,28.91748]
[1779191122053,37.3,76618.84,0.0,-0.34333,0.00013,28.9161]
[1779191124697,37.31,76624.75,0.0,-0.34259,0.00013,28.89485]
[1779191129697,37.31,76625.81,0.0,-0.34246,0.00013,28.89122]
[1779191132290,37.31,76626.89,0.0,-0.34232,0.00013,28.88443]
[1779191133913,37.31,76635.06,0.0,-0.3413,0.00013,28.85481]
[1779191133961,37.31,76635.89,0.0,-0.3412,0.00013,28.85188]
[1779191138966,37.31,76635.84,0.0,-0.34121,0.00013,28.85241]
[1779191139955,37.31,76635.84,0.0,-0.34121,0.00013,28.85241]
[1779191139967,37.31,76636.43,0.0,-0.34114,0.00013,28.85031]
[1779191144972,37.32,76642.58,0.0,-0.34039,0.00012,28.82823]
[1779191149977,37.32,76646.35,0.0,-0.33993,0.00012,28.81489]
[1779191154982,37.33,76647.14,0.0,-0.33985,0.00012,28.81249]
[1779191160122,37.33,76647.42,0.0,-0.33983,0.00012,28.81197]
[1779191165969,37.33,76647.39,0.0,-0.33985,0.00012,28.81267]
[1779191170999,37.34,76647.72,0.0,-0.33982,0.00012,28.81197]
[1779191173032,37.34,76645.39,0.0,-0.34012,0.00012,28.82071]
[1779191173080,37.34,76645.39,0.0,-0.34012,0.00012,28.82071]
[1779191173415,37.34,76645.39,0.0,-0.34012,0.00012,28.82071]
[1779191173877,37.34,76645.39,0.0,-0.34012,0.00012,28.82071]
[1779191173928,37.34,76645.39,0.0,-0.34012,0.00012,28.82071]
[1779191173999,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191174311,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191174495,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191174552,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191174716,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191174756,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191174765,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191174913,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191174936,37.34,76645.39,0.0,-0.34012,0.00012,28.82077]
[1779191175007,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175105,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175149,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175310,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175327,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175526,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175563,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175731,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175770,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175784,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191175803,37.34,76641.52,0.0,-0.34061,0.00012,28.83501]
[1779191176009,37.34,76641.62,0.0,-0.3406,0.00012,28.83473]
[1779191181022,37.35,76650.49,0.0,-0.33951,0.00012,28.80266]
[1779191181207,37.35,76650.49,0.0,-0.33951,0.00012,28.80266]
[1779191181551,37.35,76650.49,0.0,-0.33951,0.00012,28.80266]
[1779191181659,37.35,76650.49,0.0,-0.33951,0.00012,28.80266]
[1779191181748,37.35,76650.49,0.0,-0.33951,0.00012,28.80266]
[1779191181840,37.35,76650.49,0.0,-0.33951,0.00012,28.80266]
[1779191181942,37.35,76650.49,0.0,-0.33951,0.00012,28.8028]
[1779191182111,37.35,76650.49,0.0,-0.33951,0.00012,28.8028]
[1779191182142,37.35,76650.49,0.0,-0.33951,0.00012,28.8028]
[1779191182498,37.35,76650.49,0.0,-0.33951,0.00012,28.8028]
[1779191182530,37.35,76650.49,0.0,-0.33951,0.00012,28.8028]
[1779191182761,37.35,76650.49,0.0,-0.33951,0.00012,28.8028]
[1779191182792,37.35,76650.49,0.0,-0.33951,0.00012,28.8028]
[1779191182812,37.35,76650.49,0.0,-0.33951,0.00012,28.8028]
[1779191182858,37.35,76650.49,0.0,-0.33952,0.00012,28.80298]
[1779191183451,37.35,76650.49,0.0,-0.33952,0.00012,28.80298]
[1779191184025,37.35,76673.37,0.0,-0.33667,0.00012,28.71819]
[1779191188156,37.36,76673.68,0.0,-0.33666,0.00012,28.71771]
[1779191189030,37.36,76674.17,0.0,-0.3366,0.00012,28.71606]
[1779191194037,37.36,76674.18,0.0,-0.33661,0.00012,28.71384]
[1779191199043,37.37,76667.96,0.0,-0.33741,0.00012,28.7378]
[1779191204061,37.37,76668.55,0.0,-0.33735,0.00012,28.73625]
[1779191209081,37.38,76663.05,0.0,-0.33805,0.00012,28.75727]
[1779191213860,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191213973,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214024,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214082,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214465,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214517,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214535,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214636,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214679,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214754,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214802,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191214940,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191215033,37.38,76663.68,0.0,-0.33799,0.00012,28.75539]
[1779191215065,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215170,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215194,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215395,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215435,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215656,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215683,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215864,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215893,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215904,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215909,37.39,76660.7,0.0,-0.33837,0.00012,28.76669]
[1779191215930,37.39,76660.7,0.0,-0.33837,0.00012,28.76679]
[1779191216630,37.39,76660.7,0.0,-0.33837,0.00012,28.76679]
[1779191216664,37.39,76660.7,0.0,-0.33837,0.00012,28.76679]
[1779191217067,37.39,76637.84,0.0,-0.34122,0.00012,28.85079]
[1779191222072,37.39,76638.15,0.0,-0.34119,0.00012,28.84994]
[1779191222488,37.39,76638.15,0.0,-0.34119,0.00012,28.84994]
[1779191222493,37.39,76638.15,0.0,-0.34119,0.00012,28.84994]
[1779191223073,37.39,76639.69,0.0,-0.341,0.00012,28.8444]
[1779191228078,37.39,76642.28,0.0,-0.34069,0.00012,28.8353]
[1779191233083,37.4,76640.34,0.0,-0.34094,0.00012,28.8427]
[1779191239089,37.4,76641.58,0.0,-0.3408,0.00012,28.83857]
[1779191244094,37.4,76641.78,0.0,-0.34078,0.00012,28.83819]
[1779191249099,37.4,76641.67,0.0,-0.34081,0.00012,28.83889]
[1779191254103,37.41,76640.5,0.0,-0.34095,0.00012,28.84049]
[1779191259108,37.41,76640.98,0.0,-0.3409,0.00012,28.83906]
[1779191264113,37.41,76640.56,0.0,-0.34096,0.00012,28.84087]
[1779191269118,37.41,76640.08,0.0,-0.34103,0.00012,28.8429]
[1779191274123,37.42,76645.15,0.0,-0.34041,0.00012,28.82482]
[1779191279128,37.42,76645.52,0.0,-0.34038,0.00012,28.82382]
[1779191284133,37.42,76646.25,0.0,-0.3403,0.00012,28.82153]
[1779191289138,37.43,76647.63,0.0,-0.34014,0.00012,28.81687]
[1779191294143,37.43,76648.71,0.0,-0.34001,0.00012,28.81331]
[1779191299147,37.43,76652.53,0.0,-0.33955,0.00012,28.79972]
[1779191304152,37.44,76659.62,0.0,-0.33869,0.00012,28.77414]
[1779191309157,37.44,76659.98,0.0,-0.33866,0.00012,28.7734]
[1779191314162,37.45,76653.93,0.0,-0.33941,0.00012,28.79314]
[1779191319167,37.45,76654.33,0.0,-0.33938,0.00012,28.79211]
[1779191324172,37.46,76657.07,0.0,-0.33905,0.00012,28.78254]
[1779191329177,37.46,76659.55,0.0,-0.33876,0.00012,28.77393]
[1779191334389,37.46,76659.83,0.0,-0.33874,0.00012,28.77345]
[1779191336363,37.47,76663.72,0.0,-0.33827,0.00012,28.75934]
[1779191336410,37.47,76663.72,0.0,-0.33827,0.00012,28.75934]
[1779191336844,37.47,76663.72,0.0,-0.33827,0.00012,28.75934]
[1779191337179,37.47,76663.72,0.0,-0.33827,0.00012,28.75947]
[1779191338449,37.47,76663.72,0.0,-0.33827,0.00012,28.75956]
[1779191339188,37.47,76685.56,0.0,-0.33557,0.00012,28.67828]
[1779191339574,37.47,76685.56,0.0,-0.33557,0.00012,28.67828]
[1779191340189,37.47,76686.37,0.0,-0.33547,0.00012,28.67535]
[1779191342220,37.47,76686.42,0.0,-0.33547,0.00012,28.67533]
[1779191342237,37.47,76686.42,0.0,-0.33547,0.00012,28.67533]
[1779191342550,37.47,76686.42,0.0,-0.33547,0.00012,28.67533]
[1779191343193,37.47,76681.76,0.0,-0.33605,0.00012,28.69285]
[1779191348198,37.47,76680.6,0.0,-0.3362,0.00012,28.69731]
[1779191353203,37.47,76684.7,0.0,-0.3357,0.00012,28.68213]
[1779191358208,37.48,76688.83,0.0,-0.33519,0.00012,28.66687]
[1779191363213,37.48,76687.34,0.0,-0.33539,0.00012,28.67274]
[1779191368218,37.48,76691.02,0.0,-0.33494,0.00012,28.65917]
[1779191368727,37.48,76691.02,0.0,-0.33494,0.00012,28.65917]
[1779191368819,37.48,76691.02,0.0,-0.33494,0.00012,28.65917]
[1779191368825,37.48,76691.02,0.0,-0.33494,0.00012,28.65917]
[1779191368829,37.48,76691.02,0.0,-0.33494,0.00012,28.65917]
[1779191369219,37.48,76695.46,0.0,-0.33439,0.00012,28.64246]
[1779191371739,37.48,76698.89,0.0,-0.33396,0.00012,28.62663]
[1779191371787,37.48,76698.89,0.0,-0.33396,0.00012,28.62663]
[1779191371808,37.48,76698.89,0.0,-0.33396,0.00012,28.62663]
[1779191371887,37.48,76698.89,0.0,-0.33396,0.00012,28.62663]
[1779191375081,37.48,76698.59,0.0,-0.33401,0.00012,28.62803]
[1779191375120,37.48,76698.59,0.0,-0.33401,0.00012,28.62803]
[1779191375167,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191375279,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191375311,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191375538,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191375574,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191375858,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191375878,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191376063,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191376100,37.48,76698.59,0.0,-0.33401,0.00012,28.62812]
[1779191376140,37.49,76698.59,0.0,-0.33401,0.00012,28.62821]
[1779191376281,37.49,76698.59,0.0,-0.33401,0.00012,28.62821]
[1779191376310,37.49,76698.59,0.0,-0.33401,0.00012,28.62821]
[1779191376532,37.49,76698.59,0.0,-0.33401,0.00012,28.62821]
[1779191376547,37.49,76698.59,0.0,-0.33401,0.00012,28.62821]
[1779191376750,37.49,76698.59,0.0,-0.33401,0.00012,28.62821]
[1779191376783,37.49,76698.59,0.0,-0.33401,0.00012,28.62821]
[1779191376793,37.49,76698.59,0.0,-0.33401,0.00012,28.62821]
[1779191377092,37.49,76698.59,0.0,-0.33401,0.00012,28.62828]
[1779191381230,37.49,76688.43,0.0,-0.33528,0.00012,28.66689]
[1779191387236,37.49,76685.32,0.0,-0.33567,0.00012,28.67884]
[1779191392241,37.49,76685.79,0.0,-0.33562,0.00012,28.67729]
[1779191397246,37.49,76686.73,0.0,-0.33551,0.00012,28.67395]
[1779191402251,37.5,76686.85,0.0,-0.3355,0.00012,28.67372]
[1779191407256,37.5,76687.34,0.0,-0.33545,0.00012,28.67214]
[1779191412261,37.5,76684.3,0.0,-0.33583,0.00012,28.68376]
[1779191415537,37.5,76678.69,0.0,-0.33653,0.00012,28.7049]
[1779191415580,37.5,76678.69,0.0,-0.33653,0.00012,28.7049]
[1779191415704,37.5,76678.69,0.0,-0.33653,0.00012,28.7049]
[1779191416202,37.5,76678.69,0.0,-0.33653,0.00012,28.70502]
[1779191421270,37.51,76676.59,0.0,-0.33681,0.00012,28.71339]
[1779191423272,37.51,76665.54,0.0,-0.33818,0.00012,28.75458]
[1779191428278,37.51,76663.17,0.0,-0.33848,0.00012,28.76366]
[1779191434289,37.51,76668.77,0.0,-0.33779,0.00012,28.74023]
[1779191435290,37.51,76678.96,0.0,-0.33653,0.00012,28.70244]
[1779191440295,37.51,76680.95,0.0,-0.33629,0.00012,28.69524]
[1779191445300,37.52,76673.78,0.0,-0.33719,0.00012,28.72229]
[1779191450305,37.52,76671.88,0.0,-0.33743,0.00012,28.72972]
[1779191455310,37.53,76670.86,0.0,-0.33758,0.00012,28.73417]
[1779191461316,37.53,76671.0,0.0,-0.33758,0.00012,28.73425]
[1779191465050,37.53,76670.6,0.0,-0.33764,0.00012,28.73605]
[1779191465086,37.53,76670.6,0.0,-0.33764,0.00012,28.73605]
[1779191466491,37.54,76667.96,0.0,-0.33797,0.00012,28.74605]
[1779191467322,37.54,76663.27,0.0,-0.33856,0.00012,28.76344]
[1779191472329,37.54,76670.78,0.0,-0.33764,0.00012,28.73625]
[1779191478335,37.55,76671.08,0.0,-0.33763,0.00012,28.73588]
[1779191483340,37.55,76672.01,0.0,-0.33753,0.00012,28.73306]
[1779191488345,37.56,76672.12,0.0,-0.33753,0.00012,28.73317]
[1779191494275,37.56,76671.61,0.0,-0.3376,0.00012,28.73263]
[1779191499309,37.57,76672.48,0.0,-0.33751,0.00012,28.72989]
[1779191504361,37.57,76674.59,0.0,-0.33726,0.00012,28.72262]
[1779191509367,37.57,76676.13,0.0,-0.33709,0.00012,28.71744]
[1779191514372,37.58,76675.06,0.0,-0.33724,0.00012,28.72194]
[1779191519377,37.58,76675.36,0.0,-0.33722,0.00012,28.72133]
[1779191524382,37.59,76675.09,0.0,-0.33727,0.00012,28.72287]
[1779191529387,37.59,76674.35,0.0,-0.33737,0.00012,28.72607]
[1779191534392,37.59,76674.44,0.0,-0.33738,0.00012,28.7263]
[1779191539397,37.6,76681.59,0.0,-0.33651,0.00012,28.70028]
[1779191544402,37.6,76682.04,0.0,-0.33647,0.00012,28.69915]
[1779191549407,37.61,76688.72,0.0,-0.33567,0.00012,28.67482]
[1779191554412,37.61,76691.11,0.0,-0.33537,0.00012,28.66312]
[1779191559419,37.61,76696.52,0.0,-0.3347,0.00012,28.64287]
[1779191564422,37.61,76700.37,0.0,-0.33423,0.00012,28.62854]
[1779191569427,37.61,76699.43,0.0,-0.33435,0.00012,28.63225]
[1779191574432,37.61,76705.1,0.0,-0.33364,0.00012,28.61037]
[1779191579437,37.61,76704.23,0.0,-0.33373,0.00012,28.61303]
[1779191584442,37.6,76703.67,0.0,-0.33379,0.00012,28.61475]
[1779191587399,37.6,76704.51,0.0,-0.33368,0.00012,28.61151]
[1779191587423,37.6,76704.51,0.0,-0.33368,0.00012,28.61151]
[1779191587445,37.6,76703.68,0.0,-0.33378,0.00012,28.61463]
[1779191592451,37.6,76704.65,0.0,-0.33365,0.00012,28.61051]
[1779191597456,37.6,76698.92,0.0,-0.33436,0.00012,28.63213]
[1779191603462,37.6,76694.04,0.0,-0.33496,0.00012,28.65062]
[1779191608467,37.6,76695.53,0.0,-0.33478,0.00012,28.64516]
[1779191613472,37.6,76691.87,0.0,-0.33522,0.00012,28.65594]
[1779191613564,37.6,76691.87,0.0,-0.33522,0.00012,28.65594]
[1779191613589,37.6,76691.87,0.0,-0.33522,0.00012,28.65594]
[1779191614749,37.6,76691.83,0.0,-0.33523,0.00012,28.65613]
[1779191615474,37.6,76691.68,0.0,-0.33524,0.00012,28.65668]
[1779191620479,37.6,76693.05,0.0,-0.33508,0.00012,28.65161]
[1779191625484,37.6,76697.64,0.0,-0.33452,0.00012,28.63444]
[1779191630489,37.6,76696.94,0.0,-0.33461,0.00012,28.63721]
[1779191635493,37.6,76695.4,0.0,-0.3348,0.00012,28.64314]
[1779191640498,37.6,76693.46,0.0,-0.33504,0.00012,28.65053]
[1779191645503,37.6,76686.96,0.0,-0.33584,0.00012,28.67487]
[1779191650508,37.6,76687.63,0.0,-0.33576,0.00012,28.67237]
[1779191655513,37.6,76687.61,0.0,-0.33576,0.00012,28.67244]
[1779191661519,37.6,76685.86,0.0,-0.33598,0.00012,28.67894]
[1779191667490,37.6,76685.75,0.0,-0.33599,0.00012,28.67931]
[1779191672524,37.6,76684.18,0.0,-0.33617,0.00012,28.68209]
[1779191677536,37.6,76677.98,0.0,-0.33693,0.00012,28.70506]
[1779191682541,37.6,76677.39,0.0,-0.337,0.00012,28.70709]
[1779191687546,37.6,76680.46,0.0,-0.33662,0.00012,28.69557]
[1779191692551,37.6,76683.65,0.0,-0.33622,0.00012,28.68361]
[1779191695461,37.6,76683.45,0.0,-0.33624,0.00012,28.68431]
[1779191695502,37.6,76683.45,0.0,-0.33624,0.00012,28.68431]
[1779191695913,37.6,76683.45,0.0,-0.33624,0.00012,28.68429]
[1779191696554,37.6,76683.59,0.0,-0.33623,0.00012,28.68376]
[1779191701559,37.6,76681.89,0.0,-0.33643,0.00012,28.69003]
[1779191705563,37.6,76670.26,0.0,-0.33787,0.00012,28.73311]
[1779191707538,37.6,76670.03,0.0,-0.3379,0.00012,28.73392]
[1779191707568,37.6,76670.03,0.0,-0.3379,0.00012,28.73391]
[1779191707773,37.6,76670.03,0.0,-0.3379,0.00012,28.73391]
[1779191709567,37.6,76656.21,0.0,-0.33961,0.00012,28.78481]
[1779191710162,37.6,76656.21,0.0,-0.33961,0.00012,28.78481]
[1779191710568,37.6,76655.45,0.0,-0.33971,0.00012,28.78766]
[1779191715573,37.6,76656.38,0.0,-0.3396,0.00012,28.78459]
[1779191720578,37.61,76656.22,0.0,-0.33963,0.00012,28.7855]
[1779191725583,37.61,76659.82,0.0,-0.3392,0.00012,28.7727]
[1779191730588,37.61,76660.14,0.0,-0.33917,0.00012,28.77193]
[1779191735594,37.61,76654.48,0.0,-0.33987,0.00012,28.78992]
[1779191740599,37.62,76653.15,0.0,-0.34004,0.00012,28.79505]
[1779191745604,37.62,76653.38,0.0,-0.34002,0.00012,28.79448]
[1779191750610,37.62,76661.99,0.0,-0.33897,0.00012,28.76335]
[1779191755615,37.63,76666.7,0.0,-0.3384,0.00012,28.74655]
[1779191760620,37.63,76668.06,0.0,-0.33824,0.00012,28.74203]
[1779191765625,37.63,76675.89,0.0,-0.33729,0.00012,28.71367]
[1779191770632,37.64,76679.71,0.0,-0.33683,0.00012,28.69969]
[1779191775638,37.64,76681.11,0.0,-0.33666,0.00012,28.69472]
[1779191780643,37.64,76684.4,0.0,-0.33626,0.00012,28.68272]
[1779191785648,37.64,76684.58,0.0,-0.33624,0.00012,28.68217]
[1779191790653,37.64,76681.45,0.0,-0.33663,0.00012,28.69393]
[1779191795658,37.64,76681.9,0.0,-0.33657,0.00012,28.68935]
[1779191800663,37.64,76682.59,0.0,-0.33649,0.00012,28.68693]
[1779191806682,37.64,76682.56,0.0,-0.3365,0.00012,28.68717]
[1779191811687,37.65,76685.09,0.0,-0.33619,0.00012,28.67789]
[1779191816692,37.65,76684.26,0.0,-0.3363,0.00012,28.68115]
[1779191821697,37.65,76685.29,0.0,-0.33617,0.00012,28.67746]
[1779191827531,37.65,76681.3,0.0,-0.33667,0.00012,28.69238]
[1779191832647,37.65,76683.37,0.0,-0.33642,0.00012,28.68486]
[1779191837682,37.65,76684.3,0.0,-0.33631,0.00012,28.68154]
[1779191842719,37.65,76680.84,0.0,-0.33674,0.00012,28.69446]
[1779191847724,37.65,76681.54,0.0,-0.33665,0.00012,28.69198]
[1779191852729,37.65,76681.58,0.0,-0.33664,0.00012,28.68893]
[1779191858735,37.65,76682.91,0.0,-0.33648,0.00012,28.68409]
[1779191863740,37.66,76688.26,0.0,-0.33582,0.00012,28.66432]
[1779191868745,37.66,76690.46,0.0,-0.33556,0.00012,28.65636]
[1779191873750,37.66,76691.13,0.0,-0.33548,0.00012,28.65409]
[1779191878755,37.66,76692.93,0.0,-0.33527,0.00012,28.6476]
[1779191883760,37.67,76692.91,0.0,-0.33532,0.00012,28.64931]
[1779191888765,37.68,76693.53,0.0,-0.33525,0.00012,28.64726]
[1779191893770,37.68,76694.33,0.0,-0.33516,0.00012,28.64453]
[1779191898775,37.68,76694.97,0.0,-0.33509,0.00012,28.64239]
[1779191903780,37.68,76689.51,0.0,-0.33576,0.00012,28.66283]
[1779191908785,37.68,76689.51,0.0,-0.33577,0.00012,28.66304]
[1779191913790,37.68,76684.69,0.0,-0.33635,0.00012,28.67793]
[1779191918795,37.68,76681.16,0.0,-0.33677,0.00012,28.69063]
[1779191923800,37.68,76682.4,0.0,-0.33662,0.00012,28.68594]
[1779191929806,37.68,76682.3,0.0,-0.33663,0.00012,28.68645]
[1779191934811,37.68,76681.09,0.0,-0.33679,0.00012,28.6912]
[1779191939816,37.68,76678.35,0.0,-0.33714,0.00012,28.70159]
[1779191943820,37.69,76668.24,0.0,-0.3384,0.00012,28.73932]
[1779191948826,37.69,76668.3,0.0,-0.3384,0.00012,28.7393]
[1779191952830,37.69,76679.57,0.0,-0.33701,0.00012,28.69787]
[1779191957835,37.69,76676.63,0.0,-0.33738,0.00012,28.70894]
[1779191962840,37.69,76677.46,0.0,-0.33728,0.00012,28.70606]
[1779191967845,37.7,76674.67,0.0,-0.33764,0.00012,28.71679]
[1779191972850,37.7,76664.93,0.0,-0.33884,0.00012,28.74989]
[1779191977855,37.7,76660.34,0.0,-0.33941,0.00012,28.76684]
[1779191982860,37.7,76659.98,0.0,-0.33946,0.00012,28.76835]
[1779191987865,37.7,76659.08,0.0,-0.33958,0.00012,28.7718]
[1779191992870,37.71,76658.66,0.0,-0.33963,0.00012,28.77345]
[1779191997875,37.71,76656.91,0.0,-0.33986,0.00012,28.77996]
[1779192003848,37.71,76651.63,0.0,-0.34051,0.00012,28.79929]
[1779192008882,37.71,76660.5,0.0,-0.33943,0.00012,28.76734]
[1779192013919,37.71,76664.32,0.0,-0.33896,0.00012,28.75374]
[1779192018953,37.72,76656.23,0.0,-0.33997,0.00012,28.78353]
[1779192022080,37.72,76642.94,0.0,-0.34162,0.00012,28.83163]
[1779192028016,37.72,76649.25,0.0,-0.34084,0.00012,28.80895]
[1779192033051,37.72,76649.71,0.0,-0.34077,0.00012,28.80437]
[1779192038086,37.72,76650.94,0.0,-0.34063,0.00012,28.80002]
[1779192043122,37.72,76651.43,0.0,-0.34057,0.00012,28.79833]
[1779192048156,37.72,76652.2,0.0,-0.34047,0.00012,28.79563]
[1779192050484,37.72,76650.23,0.0,-0.34072,0.00012,28.80277]
[1779192050548,37.72,76650.23,0.0,-0.34072,0.00012,28.80277]
[1779192051473,37.72,76648.57,0.0,-0.34092,0.00012,28.80878]
[1779192054203,37.72,76633.05,0.0,-0.34284,0.00012,28.86413]
[1779192059098,37.72,76631.4,0.0,-0.34304,0.00012,28.86987]
[1779192059131,37.72,76631.4,0.0,-0.34304,0.00012,28.86987]
[1779192059575,37.72,76631.4,0.0,-0.34304,0.00012,28.86987]
[1779192059590,37.72,76631.4,0.0,-0.34304,0.00012,28.86987]
[1779192059910,37.72,76628.87,0.0,-0.34335,0.00012,28.87881]
[1779192060067,37.72,76628.87,0.0,-0.34335,0.00012,28.87881]
[1779192060326,37.72,76628.87,0.0,-0.34335,0.00012,28.87881]
[1779192060387,37.72,76628.87,0.0,-0.34335,0.00012,28.87881]
[1779192060437,37.72,76628.87,0.0,-0.34335,0.00012,28.87881]
[1779192060465,37.72,76628.87,0.0,-0.34335,0.00012,28.87881]
[1779192060589,37.72,76626.47,0.0,-0.34365,0.00012,28.88733]
[1779192062730,37.71,76611.33,0.0,-0.34551,0.00012,28.94016]
[1779192064903,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065184,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065235,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065270,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065614,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065624,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065676,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065892,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065926,37.71,76598.31,0.0,-0.34713,0.00012,28.98551]
[1779192065940,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066093,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066129,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066297,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066308,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066498,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066514,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066599,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066637,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066716,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066752,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066915,37.71,76595.52,0.0,-0.34748,0.00012,28.99516]
[1779192066877,37.71,76593.5,0.0,-0.34773,0.00012,29.00212]
[1779192066956,37.71,76593.5,0.0,-0.34773,0.00012,29.00212]
[1779192067745,37.71,76593.5,0.0,-0.34773,0.00012,29.00212]
[1779192067906,37.71,76591.66,0.0,-0.34796,0.00012,29.00844]
[1779192070893,37.7,76599.94,0.0,-0.3469,0.00012,28.97901]
[1779192071934,37.7,76609.51,0.0,-0.34569,0.00012,28.94492]
[1779192073912,37.69,76613.47,0.0,-0.34518,0.00012,28.93051]
[1779192078920,37.69,76613.44,0.0,-0.34517,0.00012,28.9304]
[1779192083951,37.68,76611.89,0.0,-0.34533,0.00012,28.93481]
[1779192088975,37.67,76612.45,0.0,-0.34523,0.00012,28.93181]
[1779192093979,37.67,76612.75,0.0,-0.34517,0.00012,28.92741]
[1779192096943,37.66,76623.8,0.0,-0.34379,0.00012,28.88808]
[1779192101960,37.66,76622.18,0.0,-0.34398,0.00012,28.89367]
[1779192106966,37.66,76629.2,0.0,-0.3431,0.00012,28.86853]
[1779192111968,37.66,76628.69,0.0,-0.34316,0.00012,28.87025]
[1779192116973,37.66,76634.29,0.0,-0.34247,0.00012,28.85018]
[1779192121049,37.66,76647.28,0.0,-0.34085,0.00012,28.80342]
[1779192126057,37.66,76644.42,0.0,-0.34121,0.00012,28.81392]
[1779192131069,37.66,76647.4,0.0,-0.34085,0.00012,28.8033]
[1779192136097,37.66,76647.66,0.0,-0.34082,0.00012,28.80253]
[1779192141120,37.67,76649.85,0.0,-0.34056,0.00012,28.79477]
[1779192146140,37.67,76653.45,0.0,-0.34012,0.00012,28.7819]
[1779192149040,37.67,76662.08,0.0,-0.33905,0.00012,28.75057]
[1779192149547,37.67,76662.08,0.0,-0.33905,0.00012,28.75057]
[1779192149621,37.67,76662.08,0.0,-0.33905,0.00012,28.75057]
[1779192149832,37.67,76662.08,0.0,-0.33905,0.00012,28.75057]
[1779192149866,37.67,76662.08,0.0,-0.33905,0.00012,28.75057]
[1779192149938,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192150129,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192150153,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192150554,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192150564,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192150811,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192150836,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192151010,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192151041,37.67,76662.11,0.0,-0.33905,0.00012,28.7505]
[1779192151026,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151255,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151278,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151476,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151514,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151689,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151727,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151911,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151938,37.67,76678.73,0.0,-0.33699,0.00012,28.68638]
[1779192151959,37.67,76678.01,0.0,-0.33708,0.00012,28.68917]
[1779192152112,37.67,76678.01,0.0,-0.33708,0.00012,28.68917]
[1779192157129,37.68,76681.18,0.0,-0.33671,0.00012,28.67803]
[1779192157483,37.68,76681.18,0.0,-0.33671,0.00012,28.67803]
[1779192157521,37.68,76681.18,0.0,-0.33671,0.00012,28.67803]
[1779192157992,37.68,76683.02,0.0,-0.33648,0.00012,28.67132]
[1779192158587,37.68,76683.02,0.0,-0.33648,0.00012,28.67132]
[1779192158602,37.68,76683.02,0.0,-0.33648,0.00012,28.67132]
[1779192159575,37.68,76685.38,0.0,-0.3362,0.00012,28.66268]
[1779192159599,37.68,76685.38,0.0,-0.3362,0.00012,28.66268]
[1779192160020,37.68,76684.07,0.0,-0.33636,0.00012,28.66769]
[1779192165046,37.68,76686.41,0.0,-0.33609,0.00012,28.65943]
[1779192170082,37.69,76689.98,0.0,-0.33566,0.00012,28.64665]
[1779192172737,37.69,76695.0,0.0,-0.33505,0.00012,28.62811]
[1779192172761,37.69,76695.0,0.0,-0.33505,0.00012,28.62811]
[1779192172853,37.69,76695.0,0.0,-0.33505,0.00012,28.62811]
[1779192173102,37.69,76700.29,0.0,-0.3344,0.00012,28.60839]
[1779192177482,37.69,76706.74,0.0,-0.33362,0.00012,28.58437]
[1779192177608,37.69,76706.2,0.0,-0.33369,0.00012,28.58641]
[1779192183894,37.69,76701.76,0.0,-0.33424,0.00012,28.60327]
[1779192189214,37.7,76701.2,0.0,-0.33432,0.00012,28.60574]
[1779192195256,37.7,76701.93,0.0,-0.33423,0.00012,28.60319]
[1779192201094,37.7,76703.53,0.0,-0.33404,0.00012,28.59731]
[1779192201841,37.7,76712.1,0.0,-0.33299,0.00012,28.56502]
[1779192207340,37.69,76715.56,0.0,-0.33255,0.00012,28.55127]
[1779192212376,37.69,76713.73,0.0,-0.33274,0.00012,28.55466]
[1779192217410,37.69,76711.4,0.0,-0.33301,0.00012,28.56293]
[1779192221045,37.68,76721.71,0.0,-0.33174,0.00012,28.52338]
[1779192227124,37.68,76724.46,0.0,-0.33139,0.00012,28.51249]
[1779192229974,37.68,76708.28,0.0,-0.33337,0.00012,28.57379]
[1779192231876,37.68,76692.56,0.0,-0.3353,0.00012,28.63275]
[1779192233531,37.68,76691.56,0.0,-0.33542,0.00012,28.6365]
[1779192240363,37.68,76692.25,0.0,-0.33533,0.00012,28.63394]
[1779192246100,37.68,76686.84,0.0,-0.33602,0.00012,28.65475]
[1779192252213,37.69,76686.71,0.0,-0.33607,0.00012,28.6564]
[1779192257700,37.7,76687.82,0.0,-0.33595,0.00012,28.65281]
[1779192262736,37.7,76677.72,0.0,-0.3372,0.00012,28.69057]
[1779192263535,37.7,76677.72,0.0,-0.3372,0.00012,28.69057]
[1779192263555,37.7,76677.72,0.0,-0.3372,0.00012,28.69057]
[1779192264183,37.7,76677.72,0.0,-0.3372,0.00012,28.69057]
[1779192264196,37.7,76677.72,0.0,-0.3372,0.00012,28.69057]
[1779192269492,37.7,76679.59,0.0,-0.33698,0.00012,28.68379]
[1779192274585,37.7,76682.97,0.0,-0.33655,0.00012,28.66834]
[1779192282877,37.7,76682.76,0.0,-0.33658,0.00012,28.66937]
[1779192287912,37.7,76682.7,0.0,-0.3366,0.00012,28.66973]
[1779192291939,37.7,76693.54,0.0,-0.33526,0.00012,28.62947]
[1779192296974,37.71,76691.88,0.0,-0.33548,0.00012,28.63593]
[1779192302219,37.71,76694.13,0.0,-0.33521,0.00012,28.62774]
[1779192307047,37.71,76708.78,0.0,-0.3334,0.00012,28.57246]
[1779192312089,37.7,76705.04,0.0,-0.33384,0.00012,28.58592]
[1779192317252,37.7,76698.82,0.0,-0.33459,0.00012,28.60902]
[1779192319439,37.7,76689.65,0.0,-0.33572,0.00012,28.64333]
[1779192325547,37.7,76692.06,0.0,-0.33542,0.00012,28.63418]
[1779192332229,37.7,76692.17,0.0,-0.33539,0.00012,28.63057]
[1779192337263,37.69,76691.2,0.0,-0.33551,0.00012,28.63407]
[1779192342302,37.69,76687.43,0.0,-0.33596,0.00012,28.64792]
[1779192347336,37.69,76692.09,0.0,-0.33538,0.00012,28.63039]
[1779192352923,37.69,76684.13,0.0,-0.33636,0.00012,28.65997]
[1779192358505,37.69,76684.6,0.0,-0.33631,0.00012,28.65841]
[1779192364492,37.69,76687.26,0.0,-0.33598,0.00012,28.64838]
[1779192369583,37.69,76693.64,0.0,-0.33519,0.00012,28.62447]
[1779192375595,37.69,76695.06,0.0,-0.33501,0.00012,28.61892]
[1779192380631,37.69,76691.84,0.0,-0.3354,0.00012,28.63082]
[1779192385665,37.69,76696.87,0.0,-0.33478,0.00012,28.61191]
[1779192390700,37.69,76695.57,0.0,-0.33493,0.00012,28.61649]
[1779192395736,37.68,76698.32,0.0,-0.33457,0.00012,28.60287]
[1779192400770,37.68,76706.44,0.0,-0.33355,0.00012,28.57167]
[1779192405965,37.67,76703.7,0.0,-0.33388,0.00012,28.5815]
[1779192407824,37.67,76689.46,0.0,-0.33562,0.00012,28.63479]
[1779192410037,37.67,76683.86,0.0,-0.33632,0.00012,28.6558]
[1779192415876,37.68,76684.05,0.0,-0.3363,0.00012,28.65533]
[1779192420910,37.68,76685.14,0.0,-0.33617,0.00012,28.65135]
[1779192425946,37.68,76684.04,0.0,-0.3363,0.00012,28.65537]
[1779192430980,37.68,76685.12,0.0,-0.33617,0.00012,28.65126]
[1779192436016,37.67,76688.48,0.0,-0.33575,0.00012,28.63865]
[1779192441051,37.67,76691.86,0.0,-0.33533,0.00012,28.62587]
[1779192446085,37.67,76693.28,0.0,-0.33515,0.00012,28.62024]
[1779192451120,37.67,76694.49,0.0,-0.33498,0.00012,28.61239]
[1779192453136,37.67,76704.34,0.0,-0.33375,0.00012,28.57504]
[1779192458172,37.66,76706.58,0.0,-0.33346,0.00012,28.56598]
[1779192463208,37.66,76714.87,0.0,-0.33243,0.00012,28.53399]
[1779192468257,37.65,76713.73,0.0,-0.33256,0.00012,28.53793]
[1779192474284,37.65,76716.9,0.0,-0.33215,0.00012,28.5252]
[1779192480327,37.65,76716.47,0.0,-0.33219,0.00012,28.52635]
[1779192485362,37.64,76707.19,0.0,-0.33331,0.00012,28.5612]
[1779192491403,37.64,76702.69,0.0,-0.33386,0.00012,28.57803]
[1779192496440,37.64,76704.5,0.0,-0.33364,0.00012,28.57109]
[1779192501474,37.64,76707.72,0.0,-0.33323,0.00012,28.55841]
[1779192506509,37.63,76713.68,0.0,-0.33248,0.00012,28.53522]
[1779192511544,37.63,76714.78,0.0,-0.33231,0.00012,28.52751]
[1779192516580,37.62,76713.94,0.0,-0.3324,0.00012,28.53021]
[1779192521615,37.62,76715.76,0.0,-0.33216,0.00012,28.52275]
[1779192526650,37.62,76719.82,0.0,-0.33165,0.00012,28.50676]
[1779192531685,37.61,76721.06,0.0,-0.33149,0.00012,28.50159]
[1779192536721,37.61,76720.54,0.0,-0.33154,0.00012,28.50317]
[1779192538531,37.61,76730.14,0.0,-0.33036,0.00012,28.46615]
[1779192544526,37.61,76730.94,0.0,-0.33025,0.00012,28.46287]
[1779192546627,37.61,76721.69,0.0,-0.33139,0.00012,28.49846]
[1779192552680,37.61,76714.68,0.0,-0.33225,0.00012,28.52525]
[1779192555744,37.61,76702.97,0.0,-0.33369,0.00012,28.56991]
[1779192561896,37.61,76698.9,0.0,-0.33422,0.00012,28.58594]
[1779192566930,37.62,76699.05,0.0,-0.33422,0.00012,28.58602]
[1779192572973,37.63,76698.55,0.0,-0.33429,0.00012,28.58564]
[1779192578007,37.63,76699.81,0.0,-0.33415,0.00012,28.58154]
[1779192583044,37.64,76699.31,0.0,-0.33423,0.00012,28.5841]
[1779192588078,37.64,76698.05,0.0,-0.3344,0.00012,28.58923]
[1779192593113,37.64,76704.86,0.0,-0.33357,0.00012,28.56376]
[1779192598148,37.64,76709.73,0.0,-0.33298,0.00012,28.54567]
[1779192603587,37.64,76712.78,0.0,-0.33261,0.00012,28.53426]
[1779192608674,37.65,76709.74,0.0,-0.33299,0.00012,28.54599]
[1779192612353,37.65,76724.19,0.0,-0.33121,0.00012,28.49072]
[1779192618094,37.64,76724.51,0.0,-0.33116,0.00012,28.48925]
[1779192618176,37.64,76724.51,0.0,-0.33116,0.00012,28.48925]
[1779192618382,37.64,76724.51,0.0,-0.33116,0.00012,28.48925]
[1779192618483,37.64,76725.71,0.0,-0.33102,0.00012,28.4846]
[1779192620278,37.64,76725.64,0.0,-0.33102,0.00012,28.48482]
[1779192620307,37.64,76725.64,0.0,-0.33102,0.00012,28.48482]
[1779192620381,37.64,76725.64,0.0,-0.33102,0.00012,28.48482]
[1779192620391,37.64,76725.64,0.0,-0.33102,0.00012,28.48482]
[1779192620587,37.64,76725.64,0.0,-0.33102,0.00012,28.48482]
[1779192620482,37.64,76725.69,0.0,-0.33102,0.00012,28.48459]
[1779192621310,37.64,76725.69,0.0,-0.33102,0.00012,28.48455]
[1779192621674,37.64,76725.69,0.0,-0.33102,0.00012,28.48455]
[1779192622250,37.64,76725.69,0.0,-0.33102,0.00012,28.48455]
[1779192622268,37.64,76725.69,0.0,-0.33102,0.00012,28.48455]
[1779192622297,37.64,76725.69,0.0,-0.33102,0.00012,28.48455]
[1779192624104,37.64,76727.24,0.0,-0.33082,0.00012,28.47851]
[1779192624308,37.64,76727.24,0.0,-0.33082,0.00012,28.47851]
[1779192624522,37.64,76730.09,0.0,-0.33047,0.00012,28.46751]
[1779192630320,37.64,76734.14,0.0,-0.32997,0.00012,28.4518]
[1779192634372,37.64,76724.9,0.0,-0.33109,0.00012,28.48424]
[1779192636183,37.64,76725.65,0.0,-0.331,0.00012,28.48132]
[1779192636474,37.64,76725.65,0.0,-0.331,0.00012,28.48132]
[1779192636607,37.64,76715.52,0.0,-0.33224,0.00012,28.52004]
[1779192639463,37.64,76709.41,0.0,-0.33299,0.00012,28.54317]
[1779192640524,37.64,76709.75,0.0,-0.33294,0.00012,28.54178]
[1779192640548,37.64,76706.52,0.0,-0.33334,0.00012,28.55394]
[1779192645584,37.64,76708.48,0.0,-0.33309,0.00012,28.54635]
[1779192651522,37.63,76710.19,0.0,-0.33288,0.00012,28.5397]
[1779192655644,37.63,76711.36,0.0,-0.33273,0.00012,28.53519]
[1779192656742,37.63,76711.3,0.0,-0.33274,0.00012,28.53537]
[1779192656747,37.63,76711.3,0.0,-0.33274,0.00012,28.53537]
[1779192657563,37.63,76711.78,0.0,-0.33268,0.00012,28.53352]
[1779192662598,37.63,76715.6,0.0,-0.3322,0.00012,28.5188]
[1779192667633,37.63,76713.45,0.0,-0.33245,0.00012,28.52651]
[1779192672668,37.62,76716.9,0.0,-0.33202,0.00012,28.51295]
[1779192677703,37.63,76715.02,0.0,-0.33225,0.00012,28.52017]
[1779192682738,37.63,76715.95,0.0,-0.33215,0.00012,28.51711]
[1779192687773,37.63,76716.79,0.0,-0.33206,0.00012,28.51438]
[1779192692808,37.64,76717.15,0.0,-0.33202,0.00012,28.51043]
[1779192699587,37.64,76717.28,0.0,-0.33201,0.00012,28.51021]
[1779192706400,37.64,76724.41,0.0,-0.33114,0.00012,28.48336]
[1779192711941,37.64,76727.53,0.0,-0.33077,0.00012,28.47147]
[1779192716977,37.64,76728.43,0.0,-0.33066,0.00012,28.46812]
[1779192721006,37.64,76737.77,0.0,-0.32951,0.00012,28.4321]
[1779192726541,37.64,76737.82,0.0,-0.3295,0.00012,28.43177]
[1779192731640,37.64,76736.08,0.0,-0.32972,0.00012,28.43842]
[1779192737117,37.64,76731.62,0.0,-0.33027,0.00012,28.45581]
[1779192742152,37.64,76731.51,0.0,-0.33029,0.00012,28.45646]
[1779192747187,37.65,76731.21,0.0,-0.33033,0.00012,28.45784]
[1779192752225,37.65,76728.7,0.0,-0.33063,0.00012,28.46466]
[1779192757262,37.65,76730.93,0.0,-0.33036,0.00012,28.45628]
[1779192762295,37.65,76732.65,0.0,-0.33016,0.00012,28.44986]
[1779192767747,37.65,76731.71,0.0,-0.33028,0.00012,28.45364]
[1779192777022,37.65,76731.22,0.0,-0.33034,0.00012,28.45557]
[1779192782439,37.65,76732.09,0.0,-0.33023,0.00012,28.45225]
[1779192787472,37.65,76732.3,0.0,-0.33021,0.00012,28.45139]
[1779192792505,37.65,76733.25,0.0,-0.33009,0.00012,28.44766]
[1779192797540,37.65,76728.87,0.0,-0.33062,0.00012,28.46445]
[1779192802575,37.65,76727.87,0.0,-0.33074,0.00012,28.46819]
[1779192807610,37.65,76723.45,0.0,-0.33128,0.00012,28.485]
[1779192813558,37.65,76724.86,0.0,-0.33109,0.00012,28.4764]
[1779192818688,37.65,76726.21,0.0,-0.33091,0.00012,28.47093]
[1779192823722,37.64,76726.96,0.0,-0.33082,0.00012,28.46784]
[1779192828757,37.64,76728.6,0.0,-0.33061,0.00012,28.46133]
[1779192833793,37.64,76728.79,0.0,-0.33058,0.00012,28.4604]
[1779192838828,37.64,76728.3,0.0,-0.33063,0.00012,28.4621]
[1779192845877,37.64,76729.58,0.0,-0.33047,0.00012,28.45689]
[1779192850911,37.64,76728.41,0.0,-0.33061,0.00012,28.46121]
[1779192855948,37.63,76726.83,0.0,-0.33079,0.00012,28.46707]
[1779192860983,37.63,76727.97,0.0,-0.33065,0.00012,28.46246]
[1779192867524,37.63,76728.85,0.0,-0.33053,0.00012,28.45882]
[1779192873067,37.63,76734.72,0.0,-0.32979,0.00012,28.43291]
[1779192878102,37.63,76740.19,0.0,-0.32912,0.00012,28.41168]
[1779192884143,37.63,76739.36,0.0,-0.32923,0.00012,28.41491]
[1779192889209,37.63,76735.0,0.0,-0.32976,0.00012,28.43176]
[1779192894213,37.63,76734.43,0.0,-0.32983,0.00012,28.43391]
[1779192899248,37.63,76738.29,0.0,-0.32935,0.00012,28.41885]
[1779192904286,37.63,76738.95,0.0,-0.32927,0.00012,28.41616]
[1779192909140,37.63,76739.38,0.0,-0.32921,0.00012,28.41442]
[1779192909177,37.63,76739.38,0.0,-0.32921,0.00012,28.41442]
[1779192910427,37.63,76740.08,0.0,-0.32912,0.00012,28.41169]
[1779192910457,37.63,76740.08,0.0,-0.32912,0.00012,28.41169]
[1779192916371,37.63,76750.88,0.0,-0.3278,0.00012,28.36964]
[1779192920033,37.63,76752.33,0.0,-0.32763,0.00012,28.36404]
[1779192920048,37.63,76752.33,0.0,-0.32763,0.00012,28.36404]
[1779192920869,37.63,76752.33,0.0,-0.32763,0.00012,28.36404]
[1779192921406,37.63,76753.91,0.0,-0.32744,0.00012,28.35791]
[1779192926441,37.63,76758.49,0.0,-0.32688,0.00012,28.34012]
[1779192930838,37.63,76758.85,0.0,-0.32684,0.00012,28.33884]
[1779192930857,37.63,76758.85,0.0,-0.32684,0.00012,28.33884]
[1779192931023,37.63,76755.47,0.0,-0.32726,0.00012,28.35216]
[1779192931475,37.63,76755.47,0.0,-0.32725,0.00012,28.34915]
[1779192936511,37.63,76758.85,0.0,-0.32684,0.00012,28.33603]
[1779192941546,37.63,76763.29,0.0,-0.3263,0.00012,28.31876]
[1779192946581,37.63,76761.61,0.0,-0.32651,0.00012,28.32563]
[1779192951617,37.64,76767.29,0.0,-0.32583,0.00012,28.30348]
[1779192956659,37.64,76773.43,0.0,-0.32509,0.00012,28.27953]
[1779192961687,37.64,76775.36,0.0,-0.32487,0.00012,28.27232]
[1779192966722,37.65,76772.9,0.0,-0.32518,0.00012,28.28255]
[1779192972763,37.65,76772.0,0.0,-0.32531,0.00012,28.28662]
[1779192977857,37.65,76761.8,0.0,-0.32656,0.00012,28.32722]
[1779192983841,37.65,76756.25,0.0,-0.32724,0.00012,28.34926]
[1779192988875,37.65,76755.34,0.0,-0.32735,0.00012,28.35292]
[1779192993912,37.65,76754.55,0.0,-0.32744,0.00012,28.35299]
[1779192998945,37.65,76757.42,0.0,-0.32709,0.00012,28.34173]
[1779193003981,37.65,76759.87,0.0,-0.32679,0.00012,28.33214]
[1779193009015,37.65,76760.24,0.0,-0.32675,0.00012,28.33072]
[1779193014052,37.65,76757.25,0.0,-0.32711,0.00012,28.34246]
[1779193019085,37.65,76754.19,0.0,-0.32748,0.00012,28.35442]
[1779193024121,37.65,76751.82,0.0,-0.32777,0.00012,28.36365]
[1779193029156,37.65,76747.33,0.0,-0.32832,0.00012,28.38111]
[1779193034192,37.65,76747.21,0.0,-0.32833,0.00012,28.3815]
[1779193039226,37.65,76746.3,0.0,-0.32844,0.00012,28.38493]
[1779193044261,37.65,76746.65,0.0,-0.32839,0.00012,28.38344]
[1779193049296,37.65,76749.45,0.0,-0.32805,0.00012,28.37244]
[1779193054331,37.65,76760.36,0.0,-0.3267,0.00012,28.32665]
[1779193059368,37.65,76756.4,0.0,-0.32719,0.00012,28.34233]
[1779193064401,37.65,76761.86,0.0,-0.32652,0.00012,28.32094]
[1779193069555,37.65,76760.56,0.0,-0.32669,0.00012,28.32617]
[1779193075478,37.65,76759.42,0.0,-0.32683,0.00012,28.33086]
[1779193080515,37.66,76758.5,0.0,-0.32695,0.00012,28.33461]
[1779193085973,37.66,76757.72,0.0,-0.32704,0.00012,28.33773]
[1779193091013,37.66,76759.14,0.0,-0.32687,0.00012,28.33228]
[1779193098643,37.66,76758.04,0.0,-0.32701,0.00012,28.33674]
[1779193103680,37.66,76751.86,0.0,-0.32777,0.00012,28.36101]
[1779193108714,37.66,76753.56,0.0,-0.32756,0.00012,28.35433]
[1779193113749,37.66,76753.89,0.0,-0.32751,0.00012,28.35001]
[1779193118789,37.66,76753.46,0.0,-0.32756,0.00012,28.3517]
[1779193122842,37.66,76744.2,0.0,-0.32869,0.00012,28.38783]
[1779193123834,37.66,76732.05,0.0,-0.33018,0.00012,28.43503]
[1779193125849,37.66,76724.84,0.0,-0.33107,0.00012,28.46296]
[1779193130885,37.66,76727.1,0.0,-0.33079,0.00012,28.45404]
[1779193135919,37.66,76726.25,0.0,-0.33088,0.00012,28.45689]
[1779193140954,37.66,76720.41,0.0,-0.33161,0.00012,28.47971]
[1779193141625,37.66,76720.41,0.0,-0.33161,0.00012,28.47971]
[1779193141652,37.66,76720.41,0.0,-0.33161,0.00012,28.47971]
[1779193142333,37.66,76717.2,0.0,-0.33201,0.00012,28.49205]
[1779193142967,37.66,76717.2,0.0,-0.33201,0.00012,28.49223]
[1779193148007,37.67,76719.04,0.0,-0.33181,0.00012,28.48602]
[1779193153039,37.67,76718.72,0.0,-0.33188,0.00012,28.48813]
[1779193158073,37.68,76715.77,0.0,-0.33225,0.00012,28.49985]
[1779193163108,37.68,76714.97,0.0,-0.33236,0.00012,28.50324]
[1779193169152,37.68,76714.21,0.0,-0.33247,0.00012,28.5066]
[1779193174192,37.69,76710.91,0.0,-0.33287,0.00012,28.51635]
[1779193179717,37.69,76714.59,0.0,-0.33243,0.00012,28.50276]
[1779193185858,37.69,76716.67,0.0,-0.33218,0.00012,28.49518]
[1779193189068,37.69,76725.62,0.0,-0.33109,0.00012,28.46134]
[1779193194100,37.7,76725.59,0.0,-0.33111,0.00012,28.46184]
[1779193199205,37.7,76727.41,0.0,-0.33089,0.00012,28.45501]
[1779193200193,37.7,76736.91,0.0,-0.32972,0.00012,28.41834]
[1779193203015,37.7,76746.03,0.0,-0.32861,0.00012,28.38293]
[1779193205410,37.7,76755.66,0.0,-0.32743,0.00012,28.34541]
[1779193210445,37.7,76762.63,0.0,-0.32659,0.00012,28.31828]
[1779193215481,37.7,76764.77,0.0,-0.32633,0.00012,28.31012]
[1779193220517,37.7,76764.46,0.0,-0.32638,0.00012,28.31161]
[1779193225551,37.7,76764.14,0.0,-0.32643,0.00012,28.31313]
[1779193230587,37.71,76764.21,0.0,-0.32642,0.00012,28.31312]
[1779193234101,37.71,76755.35,0.0,-0.32749,0.00012,28.3449]
[1779193240141,37.71,76755.62,0.0,-0.32746,0.00012,28.34395]
[1779193245697,37.71,76754.36,0.0,-0.32762,0.00012,28.34897]
[1779193250729,37.71,76761.62,0.0,-0.32674,0.00012,28.32065]
[1779193255764,37.71,76762.78,0.0,-0.3266,0.00012,28.31632]
[1779193260801,37.71,76764.78,0.0,-0.32637,0.00012,28.3087]
[1779193265835,37.71,76770.15,0.0,-0.32572,0.00012,28.28787]
[1779193270885,37.72,76770.34,0.0,-0.32571,0.00012,28.28746]
[1779193275904,37.72,76768.13,0.0,-0.32599,0.00012,28.2965]
[1779193280940,37.72,76767.84,0.0,-0.32603,0.00012,28.29794]
[1779193286043,37.72,76767.87,0.0,-0.32603,0.00012,28.29805]
[1779193292019,37.73,76768.48,0.0,-0.32596,0.00012,28.29296]
[1779193297053,37.73,76769.32,0.0,-0.32586,0.00012,28.28994]
[1779193302088,37.73,76769.23,0.0,-0.32588,0.00012,28.29058]
[1779193307122,37.73,76771.28,0.0,-0.32564,0.00012,28.28282]
[1779193312159,37.73,76771.2,0.0,-0.32566,0.00012,28.28347]
[1779193317193,37.74,76769.99,0.0,-0.32582,0.00012,28.28858]
[1779193322228,37.74,76767.47,0.0,-0.32613,0.00012,28.29881]
[1779193327262,37.74,76767.05,0.0,-0.32619,0.00012,28.30074]
[1779193332297,37.74,76756.25,0.0,-0.32751,0.00012,28.3433]
[1779193337333,37.74,76756.21,0.0,-0.32752,0.00012,28.34351]
[1779193344132,37.74,76756.97,0.0,-0.32743,0.00012,28.34058]
[1779193349416,37.74,76768.72,0.0,-0.326,0.00012,28.29467]
[1779193354419,37.75,76770.37,0.0,-0.32579,0.00012,28.28536]
[1779193359487,37.75,76770.19,0.0,-0.32582,0.00012,28.28634]
[1779193364521,37.75,76769.11,0.0,-0.32596,0.00012,28.29086]
[1779193369557,37.75,76768.41,0.0,-0.32606,0.00012,28.29388]
[1779193375598,37.76,76771.5,0.0,-0.32569,0.00012,28.2821]
[1779193381129,37.76,76772.02,0.0,-0.32564,0.00012,28.28038]
[1779193386675,37.76,76772.24,0.0,-0.32562,0.00012,28.27992]
[1779193391711,37.76,76772.58,0.0,-0.32559,0.00012,28.27893]
[1779193396746,37.77,76772.19,0.0,-0.32565,0.00012,28.28081]
[1779193401780,37.77,76771.62,0.0,-0.32573,0.00012,28.28341]
[1779193408433,37.77,76770.94,0.0,-0.32582,0.00012,28.28636]
[1779193408985,37.77,76780.64,0.0,-0.32464,0.00012,28.24825]
[1779193414871,37.78,76782.78,0.0,-0.32439,0.00012,28.23738]
[1779193419906,37.78,76779.39,0.0,-0.32482,0.00012,28.2514]
[1779193424942,37.78,76778.47,0.0,-0.32495,0.00012,28.2556]
[1779193429978,37.79,76777.26,0.0,-0.32511,0.00012,28.26095]
[1779193435011,37.79,76770.0,0.0,-0.32601,0.00012,28.29013]
[1779193438032,37.79,76759.51,0.0,-0.32729,0.00012,28.33145]
[1779193443071,37.8,76760.57,0.0,-0.32716,0.00012,28.32752]
[1779193448106,37.8,76762.99,0.0,-0.32688,0.00012,28.31827]
[1779193453140,37.8,76764.39,0.0,-0.32671,0.00012,28.31304]
[1779193458177,37.8,76763.9,0.0,-0.32678,0.00012,28.31519]
[1779193460367,37.8,76780.86,0.0,-0.32472,0.00012,28.24855]
[1779193466231,37.81,76778.62,0.0,-0.32501,0.00012,28.25804]
[1779193471266,37.81,76777.78,0.0,-0.32512,0.00012,28.25884]
[1779193476304,37.81,76779.81,0.0,-0.32488,0.00012,28.25137]
[1779193481341,37.82,76777.61,0.0,-0.32517,0.00012,28.26065]
[1779193486373,37.82,76777.51,0.0,-0.3252,0.00012,28.26163]
[1779193491409,37.83,76778.73,0.0,-0.32507,0.00012,28.25742]
[1779193496450,37.83,76779.21,0.0,-0.32503,0.00012,28.25617]
[1779193501507,37.84,76776.76,0.0,-0.32534,0.00012,28.26661]
[1779193506542,37.84,76776.82,0.0,-0.32535,0.00012,28.26699]
[1779193510034,37.84,76785.57,0.0,-0.3243,0.00012,28.23275]
[1779193515244,37.85,76786.37,0.0,-0.32422,0.00012,28.23004]
[1779193520131,37.85,76776.72,0.0,-0.3254,0.00012,28.26872]
[1779193526684,37.85,76771.66,0.0,-0.32604,0.00012,28.28924]
[1779193531718,37.86,76772.83,0.0,-0.32589,0.00012,28.28201]
[1779193538767,37.86,76772.97,0.0,-0.32589,0.00012,28.28203]
[1779193544326,37.86,76767.8,0.0,-0.32653,0.00012,28.30259]
[1779193550318,37.87,76761.82,0.0,-0.32726,0.00012,28.32625]
[1779193555495,37.87,76766.41,0.0,-0.32671,0.00012,28.3085]
[1779193560923,37.87,76765.32,0.0,-0.32685,0.00012,28.31309]
[1779193565959,37.87,76767.19,0.0,-0.32663,0.00012,28.30601]
[1779193570993,37.87,76764.86,0.0,-0.32692,0.00012,28.3153]
[1779193576034,37.87,76757.55,0.0,-0.32781,0.00012,28.34386]
[1779193581065,37.87,76763.45,0.0,-0.32709,0.00012,28.32097]
[1779193586101,37.87,76761.72,0.0,-0.32731,0.00012,28.32781]
[1779193591135,37.88,76762.6,0.0,-0.32719,0.00012,28.32142]
[1779193596173,37.88,76765.82,0.0,-0.3268,0.00012,28.30897]
[1779193601214,37.88,76766.4,0.0,-0.32673,0.00012,28.30682]
[1779193603227,37.88,76775.29,0.0,-0.32566,0.00012,28.27206]
[1779193608262,37.88,76778.51,0.0,-0.32528,0.00012,28.2597]
[1779193614305,37.88,76777.02,0.0,-0.32547,0.00012,28.266]
[1779193619339,37.89,76774.94,0.0,-0.32573,0.00012,28.27453]
[1779193624375,37.89,76774.64,0.0,-0.32578,0.00012,28.27607]
[1779193629409,37.89,76779.69,0.0,-0.32518,0.00012,28.25663]
[1779193634467,37.89,76775.99,0.0,-0.32564,0.00012,28.27157]
[1779193639479,37.9,76774.13,0.0,-0.32588,0.00012,28.27933]
[1779193646530,37.9,76772.84,0.0,-0.32605,0.00012,28.28488]
[1779193651564,37.9,76768.15,0.0,-0.32661,0.00012,28.30048]
[1779193656599,37.9,76766.78,0.0,-0.32678,0.00012,28.30605]
[1779193661634,37.91,76770.5,0.0,-0.32634,0.00012,28.29177]
[1779193666669,37.91,76770.63,0.0,-0.32633,0.00012,28.2916]
[1779193671705,37.91,76770.3,0.0,-0.32638,0.00012,28.29319]
[1779193677746,37.91,76771.56,0.0,-0.32624,0.00012,28.28864]
[1779193682789,37.92,76772.68,0.0,-0.32611,0.00012,28.28451]
[1779193687816,37.92,76772.62,0.0,-0.32613,0.00012,28.28517]
[1779193692852,37.92,76769.18,0.0,-0.32656,0.00012,28.29896]
[1779193697886,37.92,76767.33,0.0,-0.32679,0.00012,28.30645]
[1779193705620,37.92,76767.72,0.0,-0.32674,0.00012,28.30508]
[1779193711445,37.93,76766.89,0.0,-0.32684,0.00012,28.30574]
[1779193717019,37.93,76768.51,0.0,-0.32666,0.00012,28.29967]
[1779193722167,37.93,76767.88,0.0,-0.32674,0.00012,28.3023]
[1779193728096,37.93,76768.06,0.0,-0.32672,0.00012,28.30189]
[1779193733131,37.93,76768.21,0.0,-0.32671,0.00012,28.30151]
[1779193738166,37.94,76768.26,0.0,-0.32671,0.00012,28.30151]
[1779193743204,37.94,76775.01,0.0,-0.3259,0.00012,28.27542]
[1779193748238,37.94,76774.43,0.0,-0.32598,0.00012,28.27801]
[1779193753697,37.94,76776.72,0.0,-0.32571,0.00012,28.2693]
[1779193758780,37.94,76777.9,0.0,-0.32557,0.00012,28.26491]
[1779193763849,37.95,76778.5,0.0,-0.32551,0.00012,28.26276]
[1779193763885,37.95,76778.5,0.0,-0.32551,0.00012,28.26276]
[1779193764044,37.95,76778.5,0.0,-0.32551,0.00012,28.26276]
[1779193764351,37.95,76778.54,0.0,-0.3255,0.00012,28.26264]
[1779193769386,37.95,76781.91,0.0,-0.3251,0.00012,28.24961]
[1779193770969,37.95,76782.53,0.0,-0.32503,0.00012,28.24722]
[1779193770994,37.95,76782.53,0.0,-0.32503,0.00012,28.24722]
[1779193772175,37.95,76783.23,0.0,-0.32493,0.00012,28.24145]
[1779193772499,37.95,76784.07,0.0,-0.32483,0.00012,28.23818]
[1779193778450,37.95,76783.3,0.0,-0.32493,0.00012,28.24144]
[1779193783485,37.95,76788.54,0.0,-0.3243,0.00012,28.22101]
[1779193788519,37.95,76792.41,0.0,-0.32385,0.00012,28.20599]
[1779193794383,37.95,76794.17,0.0,-0.32364,0.00012,28.19925]
[1779193799597,37.96,76797.41,0.0,-0.32326,0.00012,28.18683]
[1779193804632,37.96,76797.29,0.0,-0.32328,0.00012,28.18761]
[1779193808659,37.96,76806.88,0.0,-0.32214,0.00012,28.14969]
[1779193813715,37.97,76810.55,0.0,-0.32171,0.00012,28.13548]
[1779193818732,37.97,76810.67,0.0,-0.32171,0.00012,28.13553]
[1779193823774,37.97,76808.25,0.0,-0.32202,0.00012,28.14587]
[1779193827803,37.98,76798.79,0.0,-0.32317,0.00012,28.18405]
[1779193832839,37.98,76806.29,0.0,-0.32227,0.00012,28.15168]
[1779193837873,37.99,76806.18,0.0,-0.3223,0.00012,28.15289]
[1779193842907,37.99,76807.15,0.0,-0.3222,0.00012,28.14969]
[1779193847943,38.0,76803.08,0.0,-0.32271,0.00012,28.16654]
[1779193852978,38.0,76801.63,0.0,-0.3229,0.00012,28.1728]
[1779193858015,38.0,76796.14,0.0,-0.32358,0.00012,28.19518]
[1779193861516,38.0,76795.25,0.0,-0.32369,0.00012,28.19889]
[1779193861524,38.0,76795.25,0.0,-0.32369,0.00012,28.19889]
[1779193861719,38.0,76795.25,0.0,-0.32369,0.00012,28.19889]
[1779193861751,38.0,76795.25,0.0,-0.32369,0.00012,28.19889]
[1779193861850,38.0,76795.35,0.0,-0.32368,0.00012,28.19858]
[1779193861931,38.0,76795.35,0.0,-0.32368,0.00012,28.19858]
[1779193861961,38.0,76795.35,0.0,-0.32368,0.00012,28.19858]
[1779193862193,38.0,76795.35,0.0,-0.32368,0.00012,28.19858]
[1779193862228,38.0,76795.35,0.0,-0.32368,0.00012,28.19858]
[1779193862403,38.0,76795.35,0.0,-0.32368,0.00012,28.19858]
[1779193862431,38.0,76795.35,0.0,-0.32368,0.00012,28.19858]
[1779193862698,38.0,76795.35,0.0,-0.32368,0.00012,28.19858]
[1779193862761,38.01,76795.27,0.0,-0.32369,0.00012,28.19898]
[1779193865581,38.01,76795.27,0.0,-0.3237,0.00012,28.19915]
[1779193865590,38.01,76795.27,0.0,-0.3237,0.00012,28.19915]
[1779193865884,38.01,76794.78,0.0,-0.32376,0.00012,28.20117]
[1779193871115,38.01,76795.88,0.0,-0.32364,0.00012,28.19724]
[1779193876902,38.01,76798.54,0.0,-0.32333,0.00012,28.18716]
[1779193886216,38.02,76794.76,0.0,-0.32381,0.00012,28.20309]
[1779193891251,38.02,76796.26,0.0,-0.32363,0.00012,28.19453]
[1779193896286,38.03,76791.27,0.0,-0.32424,0.00012,28.21466]
[1779193901572,38.03,76792.07,0.0,-0.32415,0.00012,28.21178]
[1779193907364,38.03,76802.0,0.0,-0.32297,0.00012,28.17298]
[1779193911676,38.03,76805.76,0.0,-0.32252,0.00012,28.15808]
[1779193911702,38.03,76805.76,0.0,-0.32252,0.00012,28.15808]
[1779193912290,38.03,76806.99,0.0,-0.32237,0.00012,28.1532]
[1779193912494,38.03,76808.51,0.0,-0.32219,0.00012,28.14717]
[1779193918440,38.03,76809.06,0.0,-0.32213,0.00012,28.14516]
[1779193923693,38.03,76809.64,0.0,-0.32207,0.00012,28.14303]
[1779193928753,38.04,76810.47,0.0,-0.32197,0.00012,28.1399]
[1779193929770,38.04,76810.47,0.0,-0.32197,0.00012,28.13995]
[1779193929795,38.04,76810.47,0.0,-0.32197,0.00012,28.13995]
[1779193930556,38.04,76810.99,0.0,-0.32191,0.00012,28.13792]
[1779193930765,38.04,76811.51,0.0,-0.32185,0.00012,28.1359]
[1779193935909,38.04,76811.13,0.0,-0.3219,0.00012,28.13757]
[1779193935929,38.04,76811.13,0.0,-0.3219,0.00012,28.13757]
[1779193936604,38.04,76811.26,0.0,-0.32188,0.00012,28.13704]
[1779193936898,38.04,76810.97,0.0,-0.32192,0.00012,28.13819]
[1779193942609,38.04,76811.39,0.0,-0.32186,0.00012,28.13632]
[1779193949562,38.04,76812.06,0.0,-0.32178,0.00012,28.13354]
[1779193953199,38.03,76814.27,0.0,-0.3215,0.00012,28.12151]
[1779193953232,38.03,76814.27,0.0,-0.3215,0.00012,28.12151]
[1779193954936,38.03,76814.07,0.0,-0.32152,0.00012,28.1223]
[1779193954964,38.03,76813.81,0.0,-0.32155,0.00012,28.12332]
[1779193960348,38.03,76813.29,0.0,-0.32161,0.00012,28.12536]
[1779193965773,38.03,76809.96,0.0,-0.32201,0.00012,28.13856]
[1779193971814,38.03,76809.08,0.0,-0.32211,0.00012,28.14194]
[1779193976849,38.03,76809.28,0.0,-0.32209,0.00012,28.14103]
[1779193979533,38.03,76809.37,0.0,-0.32207,0.00012,28.14062]
[1779193979550,38.03,76809.37,0.0,-0.32207,0.00012,28.14062]
[1779193981348,38.03,76811.31,0.0,-0.32184,0.00012,28.13284]
[1779193981886,38.03,76811.3,0.0,-0.32184,0.00012,28.13287]
[1779193984906,38.03,76799.15,0.0,-0.3233,0.00012,28.18131]
[1779193989941,38.03,76808.81,0.0,-0.32215,0.00012,28.14302]
[1779193993970,38.03,76817.81,0.0,-0.32106,0.00012,28.10698]
[1779193998085,38.03,76823.2,0.0,-0.32042,0.00012,28.08544]
[1779193998135,38.03,76823.2,0.0,-0.32042,0.00012,28.08544]
[1779193999641,38.03,76823.57,0.0,-0.32038,0.00012,28.08395]
[1779194002029,38.03,76839.22,0.0,-0.31849,0.00012,28.02012]
[1779194002556,38.03,76839.22,0.0,-0.31849,0.00012,28.02012]
[1779194002581,38.03,76839.22,0.0,-0.31849,0.00012,28.02012]
[1779194003617,38.03,76840.39,0.0,-0.31834,0.00012,28.01524]
[1779194004043,38.03,76841.84,0.0,-0.31817,0.00012,28.00923]
[1779194009082,38.02,76846.99,0.0,-0.31754,0.00012,27.98772]
[1779194013208,38.02,76834.72,0.0,-0.31898,0.00012,28.03415]
[1779194018354,38.02,76834.36,0.0,-0.31903,0.00012,28.03586]
[1779194020412,38.02,76830.94,0.0,-0.31944,0.00012,28.0498]
[1779194020442,38.02,76830.94,0.0,-0.31944,0.00012,28.0498]
[1779194022000,38.02,76832.4,0.0,-0.31927,0.00012,28.04394]
[1779194022307,38.02,76832.81,0.0,-0.31922,0.00012,28.04237]
[1779194026465,38.03,76830.38,0.0,-0.31952,0.00012,28.05228]
[1779194026479,38.03,76830.38,0.0,-0.31952,0.00012,28.05228]
[1779194028098,38.03,76830.13,0.0,-0.31955,0.00012,28.05335]
[1779194028314,38.03,76829.43,0.0,-0.31963,0.00012,28.05624]
[1779194033722,38.03,76825.31,0.0,-0.32013,0.00012,28.07296]
[1779194039288,38.03,76823.4,0.0,-0.32036,0.00012,28.08072]
[1779194044324,38.03,76820.44,0.0,-0.32071,0.00012,28.09263]
[1779194049970,38.03,76819.83,0.0,-0.32079,0.00012,28.09508]
[1779194055400,38.03,76814.15,0.0,-0.32147,0.00012,28.11776]
[1779194060436,38.03,76817.25,0.0,-0.3211,0.00012,28.10555]
[1779194065844,38.03,76819.64,0.0,-0.32081,0.00012,28.096]
[1779194071513,38.03,76816.86,0.0,-0.32114,0.00012,28.10419]
[1779194076547,38.03,76816.44,0.0,-0.32119,0.00012,28.1059]
[1779194081619,38.03,76817.19,0.0,-0.3211,0.00012,28.10293]
[1779194087625,38.03,76818.25,0.0,-0.32097,0.00012,28.09873]
[1779194092660,38.03,76819.14,0.0,-0.32087,0.00012,28.09524]
[1779194097696,38.03,76822.08,0.0,-0.32052,0.00012,28.08356]
[1779194102731,38.03,76822.55,0.0,-0.32047,0.00012,28.08185]
[1779194107766,38.03,76820.77,0.0,-0.32069,0.00012,28.0892]
[1779194112801,38.04,76818.81,0.0,-0.32093,0.00012,28.09725]
[1779194117836,38.04,76817.68,0.0,-0.32107,0.00012,28.10193]
[1779194122870,38.04,76818.39,0.0,-0.32099,0.00012,28.09923]
[1779194127909,38.04,76823.58,0.0,-0.32036,0.00012,28.07836]
[1779194132942,38.03,76832.01,0.0,-0.31932,0.00012,28.04057]
[1779194134957,38.03,76840.93,0.0,-0.31825,0.00012,28.00413]
[1779194139979,38.03,76840.92,0.0,-0.31824,0.00012,28.00378]
[1779194142006,38.03,76823.24,0.0,-0.32035,0.00012,28.07526]
[1779194147041,38.03,76819.63,0.0,-0.32079,0.00012,28.08998]
[1779194152076,38.03,76822.65,0.0,-0.32043,0.00012,28.0781]
[1779194157111,38.03,76825.03,0.0,-0.32016,0.00012,28.06888]
[1779194162148,38.03,76827.24,0.0,-0.3199,0.00012,28.06005]
[1779194167184,38.03,76826.8,0.0,-0.31995,0.00012,28.06192]
[1779194172219,38.03,76826.81,0.0,-0.31995,0.00012,28.06195]
[1779194177263,38.04,76829.84,0.0,-0.3196,0.00012,28.04993]
[1779194182303,38.04,76830.79,0.0,-0.31949,0.00012,28.04646]
[1779194188337,38.03,76842.51,0.0,-0.31806,0.00012,27.99789]
[1779194193372,38.03,76846.45,0.0,-0.31757,0.00012,27.97827]
[1779194194773,38.03,76837.67,0.0,-0.31861,0.00012,28.014]
[1779194199800,38.03,76835.85,0.0,-0.31884,0.00012,28.02162]
[1779194204891,38.03,76836.24,0.0,-0.3188,0.00012,28.0203]
[1779194210492,38.03,76833.8,0.0,-0.3191,0.00012,28.03053]
[1779194212087,38.03,76833.8,0.0,-0.3191,0.00012,28.03053]
[1779194212106,38.03,76833.8,0.0,-0.3191,0.00012,28.03053]
[1779194212631,38.03,76834.18,0.0,-0.31905,0.00012,28.02903]
[1779194212663,38.03,76834.18,0.0,-0.31905,0.00012,28.02903]
[1779194219217,38.04,76835.33,0.0,-0.31892,0.00012,28.02462]
[1779194219245,38.04,76835.33,0.0,-0.31892,0.00012,28.02462]
[1779194221091,38.04,76835.2,0.0,-0.31894,0.00012,28.02523]
[1779194221145,38.04,76835.73,0.0,-0.31888,0.00012,28.02312]
[1779194226606,38.04,76836.31,0.0,-0.31882,0.00012,28.02103]
[1779194231641,38.04,76840.89,0.0,-0.31827,0.00012,28.00258]
[1779194236476,38.04,76845.34,0.0,-0.31774,0.00012,27.98429]
[1779194236485,38.04,76845.34,0.0,-0.31774,0.00012,27.98429]
[1779194237338,38.04,76845.82,0.0,-0.31768,0.00012,27.9823]
[1779194237682,38.04,76845.67,0.0,-0.3177,0.00012,27.98288]
[1779194242727,38.04,76843.72,0.0,-0.31792,0.00012,27.99065]
[1779194243733,38.04,76833.91,0.0,-0.3191,0.00012,28.03055]
[1779194248791,38.04,76828.3,0.0,-0.31977,0.00012,28.05338]
[1779194253803,38.04,76826.59,0.0,-0.31997,0.00012,28.05729]
[1779194258839,38.04,76823.88,0.0,-0.32029,0.00012,28.06826]
[1779194263874,38.04,76820.23,0.0,-0.32073,0.00012,28.08302]
[1779194268909,38.04,76817.19,0.0,-0.32111,0.00012,28.09559]
[1779194273943,38.04,76815.31,0.0,-0.32134,0.00012,28.10347]
[1779194278979,38.05,76814.76,0.0,-0.32142,0.00012,28.106]
[1779194284021,38.05,76817.94,0.0,-0.32104,0.00012,28.09335]
[1779194289056,38.05,76817.35,0.0,-0.32111,0.00012,28.09569]
[1779194294090,38.05,76817.08,0.0,-0.32114,0.00012,28.09676]
[1779194299129,38.05,76816.88,0.0,-0.32117,0.00012,28.09758]
[1779194304165,38.05,76824.79,0.0,-0.32022,0.00012,28.06593]
[1779194310101,38.05,76825.41,0.0,-0.32015,0.00012,28.06362]
[1779194315241,38.05,76828.01,0.0,-0.31983,0.00012,28.05028]
[1779194320277,38.05,76831.56,0.0,-0.31941,0.00012,28.03612]
[1779194325311,38.05,76837.95,0.0,-0.31865,0.00012,28.01051]
[1779194330347,38.06,76838.26,0.0,-0.31863,0.00012,28.00967]
[1779194335384,38.06,76840.09,0.0,-0.31842,0.00012,28.00263]
[1779194340418,38.06,76842.01,0.0,-0.3182,0.00012,27.99523]
[1779194345906,38.06,76843.71,0.0,-0.31801,0.00012,27.98874]
[1779194351269,38.07,76844.07,0.0,-0.31798,0.00012,27.98762]
[1779194356530,38.07,76841.16,0.0,-0.31832,0.00012,27.99944]
[1779194361565,38.07,76835.39,0.0,-0.31902,0.00012,28.02315]
[1779194368614,38.07,76835.88,0.0,-0.31897,0.00012,28.02146]
[1779194373649,38.07,76837.87,0.0,-0.31873,0.00012,28.01053]
[1779194378685,38.07,76840.71,0.0,-0.31839,0.00012,27.9992]
[1779194384727,38.07,76833.4,0.0,-0.31927,0.00012,28.02901]
[1779194389762,38.08,76831.58,0.0,-0.31949,0.00012,28.03649]
[1779194394797,38.08,76827.26,0.0,-0.32001,0.00012,28.05405]
[1779194399832,38.08,76828.4,0.0,-0.31988,0.00012,28.04959]
[1779194404866,38.08,76831.13,0.0,-0.31956,0.00012,28.03871]
[1779194409902,38.08,76831.08,0.0,-0.31956,0.00012,28.03902]
[1779194414937,38.08,76834.44,0.0,-0.31917,0.00012,28.02556]
[1779194419972,38.08,76831.3,0.0,-0.31954,0.00012,28.03832]
[1779194425011,38.08,76831.74,0.0,-0.31949,0.00012,28.03662]
[1779194430042,38.08,76831.36,0.0,-0.31954,0.00012,28.03822]
[1779194437094,38.08,76832.42,0.0,-0.3194,0.00012,28.03094]
[1779194442129,38.08,76837.5,0.0,-0.3188,0.00012,28.01045]
[1779194447163,38.08,76838.64,0.0,-0.31866,0.00012,28.00598]
[1779194452201,38.08,76839.33,0.0,-0.31859,0.00012,28.00335]
[1779194457234,38.09,76840.45,0.0,-0.31846,0.00012,27.99899]
[1779194463277,38.09,76836.64,0.0,-0.31892,0.00012,28.0146]
[1779194468311,38.09,76837.53,0.0,-0.31881,0.00012,28.0111]
[1779194473347,38.09,76838.81,0.0,-0.31866,0.00012,28.00602]
[1779194478425,38.09,76844.74,0.0,-0.31796,0.00012,27.98208]
[1779194479409,38.09,76864.23,0.0,-0.31564,0.00012,27.90243]
[1779194481563,38.09,76868.06,0.0,-0.31518,0.00012,27.88636]
[1779194487444,38.09,76869.91,0.0,-0.31495,0.00012,27.87837]
[1779194492483,38.08,76869.37,0.0,-0.31499,0.00012,27.87719]
[1779194497517,38.08,76870.81,0.0,-0.31481,0.00012,27.87082]
[1779194502553,38.08,76866.89,0.0,-0.31526,0.00012,27.88663]
[1779194507587,38.08,76867.5,0.0,-0.31518,0.00012,27.88377]
[1779194512623,38.07,76863.18,0.0,-0.31569,0.00012,27.90122]
[1779194517657,38.07,76866.05,0.0,-0.31534,0.00012,27.88909]
[1779194522937,38.07,76870.32,0.0,-0.31482,0.00012,27.87126]
[1779194528734,38.07,76878.29,0.0,-0.31387,0.00012,27.83805]
[1779194533802,38.07,76878.93,0.0,-0.31379,0.00012,27.83534]
[1779194537317,38.07,76888.95,0.0,-0.31261,0.00012,27.79357]
[1779194542595,38.07,76894.51,0.0,-0.31195,0.00012,27.77046]
[1779194544847,38.07,76884.82,0.0,-0.3131,0.00012,27.8111]
[1779194550507,38.07,76878.05,0.0,-0.31391,0.00012,27.83927]
[1779194555923,38.07,76873.98,0.0,-0.31437,0.00012,27.85294]
[1779194560960,38.07,76869.37,0.0,-0.31492,0.00012,27.87186]
[1779194565994,38.07,76864.69,0.0,-0.31546,0.00012,27.8909]
[1779194571030,38.07,76863.49,0.0,-0.3156,0.00012,27.89557]
[1779194575376,38.06,76845.05,0.0,-0.31779,0.00012,27.97085]
[1779194580469,38.07,76842.94,0.0,-0.31805,0.00012,27.97966]
[1779194585579,38.07,76852.39,0.0,-0.31693,0.00012,27.9416]
[1779194587428,38.07,76864.07,0.0,-0.31555,0.00012,27.8939]
[1779194592581,38.07,76864.72,0.0,-0.31548,0.00012,27.89167]
[1779194597699,38.07,76867.47,0.0,-0.31515,0.00012,27.88005]
[1779194603254,38.07,76874.43,0.0,-0.31431,0.00012,27.85094]
[1779194608290,38.07,76875.38,0.0,-0.3142,0.00012,27.84683]
[1779194614338,38.07,76876.47,0.0,-0.31405,0.00012,27.83902]
[1779194619367,38.07,76873.13,0.0,-0.31444,0.00012,27.85267]
[1779194624404,38.06,76874.72,0.0,-0.31424,0.00012,27.84584]
[1779194629440,38.06,76873.61,0.0,-0.31437,0.00012,27.85021]
[1779194634475,38.06,76868.72,0.0,-0.31494,0.00012,27.87011]
[1779194639510,38.06,76867.75,0.0,-0.31505,0.00012,27.8738]
[1779194642592,38.06,76854.13,0.0,-0.31667,0.00012,27.92965]
[1779194647618,38.05,76851.52,0.0,-0.31697,0.00012,27.93992]
[1779194653607,38.05,76851.49,0.0,-0.31695,0.00012,27.93927]
[1779194658643,38.05,76851.57,0.0,-0.31693,0.00012,27.93841]
[1779194663677,38.04,76847.18,0.0,-0.31743,0.00012,27.9558]
[1779194668713,38.04,76846.97,0.0,-0.31746,0.00012,27.95679]
[1779194673748,38.05,76847.6,0.0,-0.31738,0.00012,27.9514]
[1779194678782,38.04,76847.48,0.0,-0.31738,0.00012,27.95131]
[1779194683818,38.04,76840.55,0.0,-0.3182,0.00012,27.97939]
[1779194688854,38.04,76843.07,0.0,-0.31791,0.00012,27.96949]
[1779194693889,38.04,76842.64,0.0,-0.31797,0.00012,27.97162]
[1779194698923,38.05,76843.56,0.0,-0.31787,0.00012,27.96824]
[1779194704965,38.05,76843.73,0.0,-0.31786,0.00012,27.968]
[1779194710464,38.05,76850.62,0.0,-0.31706,0.00012,27.94035]
[1779194716046,38.05,76850.29,0.0,-0.31708,0.00012,27.94106]
[1779194721081,38.05,76849.46,0.0,-0.31716,0.00012,27.94394]
[1779194726117,38.04,76849.35,0.0,-0.31716,0.00012,27.94389]
[1779194731153,38.04,76850.89,0.0,-0.31695,0.00012,27.93406]
[1779194736520,38.04,76851.56,0.0,-0.31687,0.00012,27.93106]
[1779194740674,38.04,76838.16,0.0,-0.31846,0.00012,27.98537]
[1779194746550,38.04,76838.88,0.0,-0.31838,0.00012,27.98282]
[1779194752302,38.03,76841.59,0.0,-0.31804,0.00012,27.97114]
[1779194756330,38.03,76831.46,0.0,-0.31925,0.00012,28.01238]
[1779194761365,38.04,76830.37,0.0,-0.31939,0.00012,28.01698]
[1779194766400,38.04,76829.45,0.0,-0.31951,0.00012,28.02088]
[1779194771438,38.04,76826.13,0.0,-0.31991,0.00012,28.03439]
[1779194777478,38.04,76825.89,0.0,-0.31994,0.00012,28.03571]
[1779194783519,38.04,76823.3,0.0,-0.32026,0.00012,28.04624]
[1779194790568,38.04,76822.48,0.0,-0.32036,0.00012,28.04964]
[1779194795608,38.04,76825.67,0.0,-0.31996,0.00012,28.03381]
[1779194800639,38.04,76828.01,0.0,-0.31969,0.00012,28.02453]
[1779194806681,38.04,76829.08,0.0,-0.31957,0.00012,28.02044]
[1779194812723,38.05,76830.15,0.0,-0.31944,0.00012,28.01635]
[1779194817760,38.05,76832.65,0.0,-0.31915,0.00012,28.00647]
[1779194822800,38.05,76828.02,0.0,-0.31972,0.00012,28.0258]
[1779194827838,38.07,76832.57,0.0,-0.31923,0.00012,28.00946]
[1779194834167,38.08,76833.11,0.0,-0.31921,0.00012,28.00873]
[1779194839494,38.1,76839.24,0.0,-0.31856,0.00012,27.98702]
[1779194844958,38.1,76833.89,0.0,-0.31923,0.00012,28.00989]
[1779194849990,38.11,76831.92,0.0,-0.31947,0.00012,28.01803]
[1779194855025,38.11,76835.87,0.0,-0.31899,0.00012,27.9992]
[1779194860061,38.11,76831.39,0.0,-0.31953,0.00012,28.01749]
[1779194865096,38.11,76830.57,0.0,-0.31964,0.00012,28.02095]
[1779194869986,38.11,76842.91,0.0,-0.31816,0.00012,27.97081]
[1779194873255,38.11,76853.65,0.0,-0.31686,0.00012,27.92669]
[1779194879364,38.1,76856.49,0.0,-0.31651,0.00012,27.91456]
[1779194885236,38.1,76858.1,0.0,-0.3163,0.00012,27.90731]
[1779194890279,38.1,76857.87,0.0,-0.31632,0.00012,27.90781]
[1779194895309,38.09,76856.41,0.0,-0.31648,0.00012,27.91337]
[1779194896943,38.09,76866.18,0.0,-0.31532,0.00012,27.87309]
[1779194902357,38.09,76868.03,0.0,-0.31509,0.00012,27.86523]
[1779194907392,38.09,76870.12,0.0,-0.31484,0.00012,27.8564]
[1779194912427,38.09,76871.28,0.0,-0.31468,0.00012,27.84833]
[1779194917463,38.09,76876.52,0.0,-0.31405,0.00012,27.82648]
[1779194922497,38.09,76875.47,0.0,-0.31417,0.00012,27.8307]
[1779194927533,38.09,76877.64,0.0,-0.31391,0.00012,27.82161]
[1779194932011,38.09,76885.96,0.0,-0.31293,0.00012,27.78692]
[1779194932568,38.09,76885.96,0.0,-0.31293,0.00012,27.78692]
[1779194937602,38.09,76890.43,0.0,-0.31243,0.00012,27.76961]
[1779194941650,38.1,76879.29,0.0,-0.31376,0.00012,27.81647]
[1779194946711,38.1,76874.71,0.0,-0.31431,0.00012,27.83543]
[1779194952721,38.1,76873.77,0.0,-0.31441,0.00012,27.83921]
[1779194959756,38.09,76873.62,0.0,-0.31443,0.00012,27.83959]
[1779194965799,38.09,76873.51,0.0,-0.31443,0.00012,27.83984]
[1779194970833,38.09,76875.58,0.0,-0.31418,0.00012,27.83108]
[1779194975868,38.09,76874.91,0.0,-0.31424,0.00012,27.8306]
[1779194980904,38.09,76871.15,0.0,-0.31469,0.00012,27.84601]
[1779194985938,38.09,76868.04,0.0,-0.31505,0.00012,27.85855]
[1779194990974,38.09,76868.46,0.0,-0.31499,0.00012,27.85648]
[1779194992990,38.08,76868.78,0.0,-0.31495,0.00012,27.85501]
[1779194996012,38.08,76869.46,0.0,-0.31486,0.00012,27.85199]
[1779195002054,38.08,76872.03,0.0,-0.31454,0.00012,27.84096]
[1779195007090,38.08,76865.09,0.0,-0.31536,0.00012,27.86916]
[1779195012124,38.08,76864.03,0.0,-0.31547,0.00012,27.87315]
[1779195017163,38.07,76861.18,0.0,-0.3158,0.00012,27.88451]
[1779195022644,38.07,76855.48,0.0,-0.31647,0.00012,27.90749]
[1779195028237,38.07,76854.16,0.0,-0.31661,0.00012,27.91236]
[1779195033271,38.06,76851.71,0.0,-0.31688,0.00012,27.91883]
[1779195038307,38.06,76844.47,0.0,-0.31773,0.00012,27.94789]
[1779195043342,38.06,76843.0,0.0,-0.31791,0.00012,27.95411]
[1779195048378,38.06,76844.17,0.0,-0.31778,0.00012,27.94975]
[1779195053415,38.07,76846.63,0.0,-0.3175,0.00012,27.94016]
[1779195058448,38.06,76848.92,0.0,-0.31722,0.00012,27.93044]
[1779195061681,38.06,76849.27,0.0,-0.31717,0.00012,27.92881]
[1779195061686,38.06,76849.27,0.0,-0.31717,0.00012,27.92881]
[1779195061824,38.06,76849.27,0.0,-0.31717,0.00012,27.92881]
[1779195061855,38.06,76849.27,0.0,-0.31717,0.00012,27.92881]
[1779195062077,38.06,76849.27,0.0,-0.31717,0.00012,27.92881]
[1779195062119,38.06,76849.27,0.0,-0.31717,0.00012,27.92881]
[1779195062177,38.06,76845.05,0.0,-0.31767,0.00012,27.94581]
[1779195062305,38.06,76845.05,0.0,-0.31767,0.00012,27.94581]
[1779195062327,38.06,76845.05,0.0,-0.31767,0.00012,27.94581]
[1779195062509,38.06,76845.05,0.0,-0.31767,0.00012,27.94581]
[1779195062539,38.06,76845.05,0.0,-0.31767,0.00012,27.94581]
[1779195062879,38.06,76845.05,0.0,-0.31767,0.00012,27.94581]
[1779195062920,38.06,76845.05,0.0,-0.31767,0.00012,27.94581]
[1779195063172,38.06,76845.05,0.0,-0.31767,0.00012,27.94581]
[1779195062928,38.06,76846.95,0.0,-0.31744,0.00012,27.93806]
[1779195063213,38.06,76846.95,0.0,-0.31744,0.00012,27.93806]
[1779195063386,38.06,76846.95,0.0,-0.31744,0.00012,27.93806]
[1779195063418,38.06,76846.95,0.0,-0.31744,0.00012,27.93806]
[1779195063592,38.06,76846.95,0.0,-0.31744,0.00012,27.93806]
[1779195063623,38.06,76846.95,0.0,-0.31744,0.00012,27.93806]
[1779195063686,38.06,76846.95,0.0,-0.31744,0.00012,27.93806]
[1779195063692,38.06,76846.95,0.0,-0.31744,0.00012,27.93806]
[1779195063903,38.06,76847.3,0.0,-0.3174,0.00012,27.93652]
[1779195069525,38.06,76847.25,0.0,-0.31738,0.00012,27.93607]
[1779195076961,38.05,76847.2,0.0,-0.31738,0.00012,27.93585]
[1779195076991,38.05,76847.2,0.0,-0.31738,0.00012,27.93585]
[1779195077916,38.05,76847.3,0.0,-0.31736,0.00012,27.93512]
[1779195078012,38.05,76847.3,0.0,-0.31736,0.00012,27.93501]
[1779195083070,38.05,76847.7,0.0,-0.31729,0.00012,27.93286]
[1779195089178,38.04,76847.63,0.0,-0.31729,0.00012,27.93263]
[1779195098362,38.04,76843.1,0.0,-0.31779,0.00012,27.94705]
[1779195103209,38.03,76833.96,0.0,-0.31886,0.00012,27.98348]
[1779195105453,38.03,76834.64,0.0,-0.31878,0.00012,27.98079]
[1779195105485,38.03,76834.64,0.0,-0.31878,0.00012,27.98079]
[1779195106367,38.03,76838.13,0.0,-0.31837,0.00012,27.96667]
[1779195106893,38.03,76837.59,0.0,-0.31843,0.00012,27.96894]
[1779195113279,38.04,76834.84,0.0,-0.31877,0.00012,27.98052]
[1779195114696,38.04,76834.84,0.0,-0.31877,0.00012,27.98052]
[1779195114711,38.04,76834.84,0.0,-0.31877,0.00012,27.98052]
[1779195116519,38.04,76834.84,0.0,-0.31877,0.00012,27.98057]
[1779195116860,38.04,76834.84,0.0,-0.31878,0.00012,27.98068]
[1779195121895,38.04,76842.19,0.0,-0.3179,0.00012,27.95084]
[1779195126935,38.03,76848.58,0.0,-0.31712,0.00012,27.92416]
[1779195131173,38.03,76858.08,0.0,-0.31597,0.00012,27.88474]
[1779195137003,38.03,76863.29,0.0,-0.31534,0.00012,27.8629]
[1779195142038,38.03,76859.81,0.0,-0.31575,0.00012,27.877]
[1779195147072,38.03,76858.57,0.0,-0.31589,0.00012,27.88186]
[1779195152109,38.02,76857.46,0.0,-0.316,0.00012,27.88311]
[1779195157144,38.02,76856.4,0.0,-0.31613,0.00012,27.88727]
[1779195162178,38.02,76857.49,0.0,-0.31599,0.00012,27.88258]
[1779195167213,38.02,76863.54,0.0,-0.31526,0.00012,27.85748]
[1779195170234,38.02,76878.4,0.0,-0.31349,0.00012,27.79573]
[1779195171241,38.02,76884.87,0.0,-0.31273,0.00012,27.76878]
[1779195176277,38.02,76882.23,0.0,-0.31305,0.00012,27.78004]
[1779195181314,38.02,76882.34,0.0,-0.31304,0.00012,27.77974]
[1779195186362,38.02,76883.83,0.0,-0.31286,0.00012,27.77366]
[1779195191398,38.03,76882.45,0.0,-0.31303,0.00012,27.77955]
[1779195197439,38.03,76882.68,0.0,-0.31301,0.00012,27.77866]
[1779195203553,38.03,76882.7,0.0,-0.313,0.00012,27.77859]
[1779195209522,38.03,76881.99,0.0,-0.31309,0.00012,27.7816]
[1779195215564,38.03,76882.21,0.0,-0.31305,0.00012,27.77759]
[1779195220302,38.03,76881.9,0.0,-0.31309,0.00012,27.77889]
[1779195220339,38.03,76881.9,0.0,-0.31309,0.00012,27.77889]
[1779195222196,38.03,76887.4,0.0,-0.31243,0.00012,27.75589]
[1779195222200,38.03,76889.18,0.0,-0.31222,0.00012,27.74846]
[1779195227649,38.03,76893.2,0.0,-0.31175,0.00012,27.73181]
[1779195232684,38.03,76894.97,0.0,-0.31155,0.00012,27.72464]
[1779195237725,38.03,76893.06,0.0,-0.31178,0.00012,27.73296]
[1779195242756,38.03,76891.13,0.0,-0.31202,0.00012,27.74134]
[1779195247792,38.03,76889.23,0.0,-0.31225,0.00012,27.74957]
[1779195252829,38.04,76886.37,0.0,-0.31259,0.00012,27.76172]
[1779195257868,38.04,76888.47,0.0,-0.31235,0.00012,27.75309]
[1779195262903,38.04,76891.74,0.0,-0.31197,0.00012,27.73956]
[1779195267940,38.04,76892.62,0.0,-0.31187,0.00012,27.7361]
[1779195273980,38.04,76891.66,0.0,-0.31198,0.00012,27.73734]
[1779195279390,38.04,76891.77,0.0,-0.31197,0.00012,27.73709]
[1779195284740,38.04,76892.81,0.0,-0.31185,0.00012,27.73311]
[1779195290094,38.05,76896.06,0.0,-0.31148,0.00012,27.71987]
[1779195295128,38.05,76898.33,0.0,-0.31122,0.00012,27.71073]
[1779195300163,38.05,76898.08,0.0,-0.31126,0.00012,27.71222]
[1779195305198,38.06,76906.87,0.0,-0.31024,0.00012,27.67561]
[1779195308218,38.06,76916.95,0.0,-0.30905,0.00012,27.6332]
[1779195313267,38.06,76917.57,0.0,-0.30899,0.00012,27.63085]
[1779195315953,38.06,76914.89,0.0,-0.3093,0.00012,27.64209]
[1779195315982,38.06,76914.89,0.0,-0.3093,0.00012,27.64209]
[1779195317690,38.06,76914.69,0.0,-0.30932,0.00012,27.64275]
[1779195317787,38.06,76915.16,0.0,-0.30926,0.00012,27.64066]
[1779195323337,38.05,76914.77,0.0,-0.30929,0.00012,27.64174]
[1779195327156,38.05,76915.1,0.0,-0.30925,0.00012,27.64014]
[1779195327181,38.05,76915.1,0.0,-0.30925,0.00012,27.64014]
[1779195327897,38.05,76915.52,0.0,-0.30919,0.00012,27.63816]
[1779195328372,38.05,76915.65,0.0,-0.30918,0.00012,27.63751]
[1779195331392,38.05,76906.34,0.0,-0.31027,0.00012,27.67424]
[1779195336428,38.06,76910.06,0.0,-0.30984,0.00012,27.65902]
[1779195341462,38.06,76919.95,0.0,-0.30868,0.00012,27.61721]
[1779195346498,38.06,76919.67,0.0,-0.30872,0.00012,27.61847]
[1779195351577,38.06,76915.32,0.0,-0.30923,0.00012,27.63702]
[1779195357575,38.06,76914.46,0.0,-0.30935,0.00012,27.64144]
[1779195362610,38.07,76906.6,0.0,-0.31029,0.00012,27.67523]
[1779195367645,38.07,76904.85,0.0,-0.31051,0.00012,27.68303]
[1779195372683,38.07,76903.19,0.0,-0.31072,0.00012,27.69044]
[1779195378724,38.07,76899.72,0.0,-0.31114,0.00012,27.70554]
[1779195385202,38.08,76900.57,0.0,-0.31105,0.00012,27.70242]
[1779195390807,38.08,76902.63,0.0,-0.31082,0.00012,27.6942]
[1779195395843,38.08,76897.22,0.0,-0.31145,0.00012,27.7142]
[1779195400877,38.08,76894.3,0.0,-0.31181,0.00012,27.72672]
[1779195405915,38.08,76896.5,0.0,-0.31155,0.00012,27.71775]
[1779195410950,38.09,76894.06,0.0,-0.31185,0.00012,27.72831]
[1779195415985,38.09,76892.02,0.0,-0.3121,0.00012,27.73717]
[1779195421026,38.09,76891.28,0.0,-0.3122,0.00012,27.74058]
[1779195426062,38.09,76894.38,0.0,-0.31184,0.00012,27.72796]
[1779195431096,38.09,76893.06,0.0,-0.31201,0.00012,27.7339]
[1779195436130,38.1,76891.65,0.0,-0.31218,0.00012,27.74021]
[1779195441165,38.1,76890.61,0.0,-0.31232,0.00012,27.74497]
[1779195446201,38.1,76889.42,0.0,-0.31247,0.00012,27.75034]
[1779195451236,38.1,76889.3,0.0,-0.31248,0.00012,27.74811]
[1779195456270,38.11,76887.96,0.0,-0.31265,0.00012,27.75407]
[1779195461306,38.11,76892.86,0.0,-0.31207,0.00012,27.73394]
[1779195466341,38.11,76896.19,0.0,-0.31169,0.00012,27.72036]
[1779195471375,38.11,76898.32,0.0,-0.31145,0.00012,27.7118]
[1779195477418,38.12,76900.89,0.0,-0.31116,0.00012,27.70145]
[1779195482452,38.12,76895.5,0.0,-0.3118,0.00012,27.72443]
[1779195487487,38.12,76894.96,0.0,-0.31187,0.00012,27.727]
[1779195492527,38.12,76893.5,0.0,-0.31206,0.00012,27.7335]
[1779195497558,38.12,76892.16,0.0,-0.31222,0.00012,27.73941]
[1779195502594,38.13,76890.41,0.0,-0.31244,0.00012,27.74703]
[1779195507629,38.13,76889.6,0.0,-0.31254,0.00012,27.7507]
[1779195512664,38.13,76889.42,0.0,-0.31256,0.00012,27.74865]
[1779195518706,38.13,76887.44,0.0,-0.3128,0.00012,27.75725]
[1779195523742,38.13,76896.55,0.0,-0.31173,0.00012,27.71952]
[1779195529783,38.14,76898.26,0.0,-0.31154,0.00012,27.7128]
[1779195535430,38.14,76902.3,0.0,-0.31107,0.00012,27.69614]
[1779195542589,38.14,76905.86,0.0,-0.31066,0.00012,27.68168]
[1779195547909,38.15,76896.2,0.0,-0.31182,0.00012,27.72275]
[1779195552944,38.15,76894.91,0.0,-0.31198,0.00012,27.7284]
[1779195558000,38.15,76894.57,0.0,-0.31202,0.00012,27.73005]
[1779195563065,38.15,76892.62,0.0,-0.31226,0.00012,27.73842]
[1779195568101,38.15,76890.15,0.0,-0.31256,0.00012,27.74891]
[1779195573135,38.15,76890.07,0.0,-0.31256,0.00012,27.74631]
[1779195578980,38.15,76890.69,0.0,-0.31248,0.00012,27.74353]
[1779195581882,38.15,76878.72,0.0,-0.31389,0.00012,27.79317]
[1779195587995,38.15,76873.69,0.0,-0.31448,0.00012,27.81381]
[1779195594285,38.15,76876.0,0.0,-0.3142,0.00012,27.80402]
[1779195599318,38.15,76876.8,0.0,-0.3141,0.00012,27.80055]
[1779195604355,38.15,76885.56,0.0,-0.31306,0.00012,27.76409]
[1779195609390,38.15,76889.66,0.0,-0.31258,0.00012,27.74707]
[1779195614544,38.15,76888.16,0.0,-0.31276,0.00012,27.75338]
[1779195620111,38.15,76888.77,0.0,-0.31269,0.00012,27.75094]
[1779195625652,38.15,76888.98,0.0,-0.31267,0.00012,27.75013]
[1779195630807,38.15,76888.07,0.0,-0.31278,0.00012,27.75399]
[1779195636580,38.15,76890.21,0.0,-0.31251,0.00012,27.74202]
[1779195641619,38.15,76886.86,0.0,-0.31291,0.00012,27.75605]
[1779195646658,38.15,76876.32,0.0,-0.31416,0.00012,27.79976]
[1779195651698,38.15,76873.06,0.0,-0.31454,0.00012,27.81299]
[1779195652705,38.15,76860.73,0.0,-0.316,0.00012,27.86371]
[1779195657738,38.14,76861.11,0.0,-0.31594,0.00012,27.86166]
[1779195662774,38.14,76861.76,0.0,-0.31585,0.00012,27.85852]
[1779195667808,38.14,76869.82,0.0,-0.31488,0.00012,27.82499]
[1779195672844,38.14,76871.07,0.0,-0.31473,0.00012,27.81962]
[1779195677879,38.13,76873.06,0.0,-0.31449,0.00012,27.81116]
[1779195682915,38.13,76880.85,0.0,-0.31356,0.00012,27.77869]
[1779195687949,38.13,76888.47,0.0,-0.31265,0.00012,27.74698]
[1779195692985,38.13,76887.71,0.0,-0.31273,0.00012,27.74713]
[1779195698019,38.13,76886.86,0.0,-0.31283,0.00012,27.75076]
[1779195704062,38.14,76885.35,0.0,-0.31302,0.00012,27.75715]
[1779195709098,38.14,76885.98,0.0,-0.31294,0.00012,27.75462]
[1779195714395,38.14,76887.32,0.0,-0.31279,0.00012,27.74914]
[1779195720018,38.14,76886.84,0.0,-0.31285,0.00012,27.75128]
[1779195725833,38.14,76885.13,0.0,-0.31306,0.00012,27.75857]
[1779195730652,38.14,76895.45,0.0,-0.31184,0.00012,27.71564]
[1779195734276,38.14,76905.36,0.0,-0.31065,0.00012,27.67348]
[1779195739311,38.13,76911.82,0.0,-0.30986,0.00012,27.64486]
[1779195744349,38.11,76910.5,0.0,-0.30995,0.00012,27.64798]
[1779195749394,38.11,76904.05,0.0,-0.3107,0.00012,27.67472]
[1779195754422,38.11,76907.59,0.0,-0.31025,0.00012,27.65613]
[1779195759619,38.1,76912.13,0.0,-0.3097,0.00012,27.63654]
[1779195765551,38.1,76919.77,0.0,-0.30879,0.00012,27.60368]
[1779195771697,38.1,76920.28,0.0,-0.30872,0.00012,27.60115]
[1779195771716,38.1,76920.28,0.0,-0.30872,0.00012,27.60115]
[1779195772741,38.1,76920.36,0.0,-0.30871,0.00012,27.60075]
[1779195772745,38.1,76920.36,0.0,-0.30871,0.00012,27.60075]
[1779195772843,38.1,76920.21,0.0,-0.30873,0.00012,27.60126]
[1779195778589,38.1,76919.98,0.0,-0.30874,0.00012,27.60192]
[1779195783624,38.09,76919.42,0.0,-0.3088,0.00012,27.60399]
[1779195788658,38.09,76918.11,0.0,-0.30895,0.00012,27.60918]
[1779195793694,38.1,76911.44,0.0,-0.30975,0.00012,27.63793]
[1779195798728,38.1,76911.36,0.0,-0.30977,0.00012,27.63885]
[1779195803763,38.1,76914.11,0.0,-0.30946,0.00012,27.62777]
[1779195808799,38.11,76917.27,0.0,-0.3091,0.00012,27.61497]
[1779195813834,38.11,76917.92,0.0,-0.30903,0.00012,27.60972]
[1779195818869,38.11,76919.41,0.0,-0.30887,0.00012,27.60402]
[1779195823904,38.12,76920.64,0.0,-0.30874,0.00012,27.59956]
[1779195828938,38.12,76924.1,0.0,-0.30832,0.00012,27.58437]
[1779195833975,38.11,76923.34,0.0,-0.3084,0.00012,27.58718]
[1779195838002,38.12,76914.5,0.0,-0.30946,0.00012,27.62525]
[1779195843042,38.12,76914.89,0.0,-0.30943,0.00012,27.62414]
[1779195848456,38.12,76916.83,0.0,-0.30921,0.00012,27.61647]
[1779195854118,38.13,76916.51,0.0,-0.30927,0.00012,27.61851]
[1779195860161,38.13,76907.91,0.0,-0.31029,0.00012,27.65547]
[1779195865353,38.13,76905.09,0.0,-0.31064,0.00012,27.66772]
[1779195867042,38.13,76890.91,0.0,-0.31232,0.00012,27.72745]
[1779195873388,38.13,76882.64,0.0,-0.31329,0.00012,27.7589]
[1779195876510,38.13,76872.86,0.0,-0.31445,0.00012,27.79951]
[1779195882675,38.13,76868.6,0.0,-0.31495,0.00012,27.81693]
[1779195888736,38.13,76868.75,0.0,-0.31493,0.00012,27.81604]
[1779195894399,38.13,76868.81,0.0,-0.31491,0.00012,27.81555]
[1779195898806,38.13,76854.54,0.0,-0.31661,0.00012,27.87395]
[1779195902591,38.13,76842.15,0.0,-0.31808,0.00012,27.92412]
[1779195904472,38.13,76834.65,0.0,-0.31897,0.00012,27.95445]
[1779195909761,38.13,76833.94,0.0,-0.31906,0.00012,27.95751]
[1779195915266,38.13,76829.12,0.0,-0.31964,0.00012,27.97714]
[1779195915626,38.13,76811.94,0.0,-0.3217,0.00012,28.04601]
[1779195917563,38.13,76804.94,0.0,-0.32254,0.00012,28.07374]
[1779195921298,38.13,76802.71,0.0,-0.3228,0.00012,28.08238]
[1779195921338,38.13,76802.71,0.0,-0.3228,0.00012,28.08238]
[1779195922284,38.12,76802.14,0.0,-0.32287,0.00012,28.08457]
[1779195922300,38.12,76802.14,0.0,-0.32287,0.00012,28.08457]
[1779195923071,38.12,76800.88,0.0,-0.32302,0.00012,28.08942]
[1779195925302,38.12,76803.2,0.0,-0.32274,0.00012,28.08008]
[1779195925319,38.12,76803.2,0.0,-0.32274,0.00012,28.08008]
[1779195927217,38.12,76803.3,0.0,-0.32272,0.00012,28.07962]
[1779195927633,38.12,76802.96,0.0,-0.32276,0.00012,28.0809]
[1779195928745,38.12,76802.96,0.0,-0.32276,0.00012,28.0809]
[1779195928780,38.12,76802.96,0.0,-0.32276,0.00012,28.0809]
[1779195931293,38.12,76795.56,0.0,-0.32365,0.00012,28.10997]
[1779195931662,38.12,76791.75,0.0,-0.32409,0.00012,28.12183]
[1779195933414,38.12,76791.59,0.0,-0.32411,0.00012,28.12237]
[1779195933438,38.12,76791.59,0.0,-0.32411,0.00012,28.12237]
[1779195935314,38.12,76790.22,0.0,-0.32427,0.00012,28.12757]
[1779195935867,38.12,76788.98,0.0,-0.32441,0.00012,28.13235]
[1779195936495,38.12,76788.98,0.0,-0.32441,0.00012,28.13235]
[1779195936518,38.12,76788.98,0.0,-0.32441,0.00012,28.13235]
[1779195937710,38.12,76771.88,0.0,-0.32648,0.00012,28.19909]
[1779195939101,38.12,76773.13,0.0,-0.32633,0.00012,28.19436]
[1779195939403,38.12,76773.13,0.0,-0.32633,0.00012,28.19436]
[1779195940074,38.12,76772.0,0.0,-0.32647,0.00012,28.19879]
[1779195943457,38.12,76770.43,0.0,-0.32665,0.00012,28.20476]
[1779195943468,38.12,76770.43,0.0,-0.32665,0.00012,28.20476]
[1779195945493,38.12,76769.67,0.0,-0.32674,0.00012,28.20754]
[1779195945516,38.12,76769.67,0.0,-0.32674,0.00012,28.20754]
[1779195949567,38.11,76763.48,0.0,-0.32748,0.00012,28.23128]
[1779195949585,38.11,76763.48,0.0,-0.32748,0.00012,28.23128]
[1779195949879,38.11,76762.53,0.0,-0.3276,0.00012,28.23496]
[1779195951604,38.11,76762.53,0.0,-0.3276,0.00012,28.23497]
[1779195951616,38.11,76762.53,0.0,-0.3276,0.00012,28.23497]
[1779195956269,38.11,76759.97,0.0,-0.32791,0.00012,28.24488]
[1779195956362,38.11,76759.97,0.0,-0.32791,0.00012,28.24488]
[1779195956839,38.11,76759.65,0.0,-0.32795,0.00012,28.24611]
[1779195957751,38.11,76759.65,0.0,-0.32795,0.00012,28.24611]
[1779195958161,38.11,76759.42,0.0,-0.32798,0.00012,28.24699]
[1779195963207,38.11,76765.6,0.0,-0.32723,0.00012,28.22309]
[1779195968256,38.11,76772.78,0.0,-0.32636,0.00012,28.19529]
[1779195972857,38.12,76770.43,0.0,-0.32665,0.00012,28.20455]
[1779195972990,38.12,76761.45,0.0,-0.32773,0.00012,28.23935]
[1779195975974,38.12,76757.86,0.0,-0.32817,0.00012,28.25321]
[1779195981009,38.12,76754.98,0.0,-0.32852,0.00012,28.26422]
[1779195986044,38.11,76752.95,0.0,-0.32876,0.00012,28.27195]
[1779195989433,38.11,76751.84,0.0,-0.3289,0.00012,28.27619]
[1779195989445,38.11,76751.84,0.0,-0.3289,0.00012,28.27619]
[1779195990072,38.11,76750.53,0.0,-0.32906,0.00012,28.28121]
[1779195995108,38.11,76748.19,0.0,-0.32933,0.00012,28.28709]
[1779195997320,38.11,76747.57,0.0,-0.3294,0.00012,28.28945]
[1779195997360,38.11,76747.57,0.0,-0.3294,0.00012,28.28945]
[1779196000401,38.11,76747.46,0.0,-0.32941,0.00012,28.28987]
[1779196001152,38.11,76740.38,0.0,-0.33027,0.00012,28.31688]
[1779196006183,38.11,76738.86,0.0,-0.33045,0.00012,28.32252]
[1779196011219,38.11,76743.63,0.0,-0.32987,0.00012,28.30423]
[1779196017172,38.11,76746.04,0.0,-0.32958,0.00012,28.29498]
[1779196017176,38.11,76746.04,0.0,-0.32958,0.00012,28.29498]
[1779196018161,38.11,76746.28,0.0,-0.32955,0.00012,28.29403]
[1779196023180,38.11,76753.64,0.0,-0.32865,0.00012,28.26581]
[1779196028233,38.11,76754.78,0.0,-0.32852,0.00012,28.26152]
[1779196030343,38.11,76754.87,0.0,-0.32851,0.00012,28.26124]
[1779196031011,38.11,76755.99,0.0,-0.32837,0.00012,28.25696]
[1779196032982,38.11,76765.16,0.0,-0.32726,0.00012,28.22162]
[1779196038014,38.11,76765.68,0.0,-0.32719,0.00012,28.21941]
[1779196043407,38.11,76761.25,0.0,-0.32773,0.00012,28.23641]
[1779196044392,38.11,76758.23,0.0,-0.32809,0.00012,28.24809]
[1779196048234,38.11,76742.42,0.0,-0.33001,0.00012,28.30873]
[1779196049151,38.11,76742.42,0.0,-0.33001,0.00012,28.30873]
[1779196049162,38.11,76742.42,0.0,-0.33001,0.00012,28.30873]
[1779196049189,38.11,76737.42,0.0,-0.33062,0.00012,28.32771]
[1779196052240,38.11,76728.26,0.0,-0.33172,0.00012,28.35918]
[1779196054260,38.11,76712.2,0.0,-0.33367,0.00012,28.41926]
[1779196055221,38.11,76712.2,0.0,-0.33367,0.00012,28.41926]
[1779196055232,38.11,76712.2,0.0,-0.33367,0.00012,28.41926]
[1779196055250,38.11,76712.2,0.0,-0.33367,0.00012,28.41926]
[1779196055224,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196055390,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196055424,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196055591,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196055630,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196055795,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196055819,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196056010,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196056118,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196056147,38.11,76708.85,0.0,-0.33408,0.00012,28.43161]
[1779196056233,38.11,76714.8,0.0,-0.33335,0.00012,28.40926]
[1779196057252,38.11,76714.8,0.0,-0.33335,0.00012,28.40926]
[1779196057278,38.11,76718.69,0.0,-0.33287,0.00012,28.39457]
[1779196062591,38.1,76718.82,0.0,-0.33283,0.00012,28.39347]
[1779196064131,38.1,76718.82,0.0,-0.33283,0.00012,28.39347]
[1779196064193,38.1,76717.91,0.0,-0.33294,0.00012,28.39664]
[1779196064400,38.1,76717.91,0.0,-0.33294,0.00012,28.39664]
[1779196065037,38.1,76717.91,0.0,-0.33294,0.00012,28.39664]
[1779196065075,38.1,76717.91,0.0,-0.33294,0.00012,28.39664]
[1779196065087,38.1,76717.91,0.0,-0.33294,0.00012,28.39664]
[1779196065136,38.1,76717.91,0.0,-0.33294,0.00012,28.39664]
[1779196065209,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065455,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065475,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065510,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065538,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065566,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065596,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065633,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065656,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065845,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065868,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196065882,38.1,76698.77,0.0,-0.33528,0.00012,28.46796]
[1779196066168,38.1,76697.04,0.0,-0.3355,0.00012,28.4745]
[1779196066992,38.1,76697.04,0.0,-0.3355,0.00012,28.4745]
[1779196067074,38.1,76697.04,0.0,-0.3355,0.00012,28.4745]
[1779196067174,38.1,76697.69,0.0,-0.33542,0.00012,28.47208]
[1779196071561,38.1,76703.01,0.0,-0.33476,0.00012,28.45237]
[1779196072137,38.1,76702.12,0.0,-0.33487,0.00012,28.45568]
[1779196073533,38.1,76703.1,0.0,-0.33475,0.00012,28.45205]
[1779196075255,38.1,76709.39,0.0,-0.33398,0.00012,28.42868]
[1779196075321,38.1,76721.08,0.0,-0.33256,0.00012,28.38497]
[1779196077226,38.1,76730.5,0.0,-0.3314,0.00012,28.34926]
[1779196078141,38.1,76730.5,0.0,-0.3314,0.00012,28.34926]
[1779196078162,38.1,76731.36,0.0,-0.3313,0.00012,28.34593]
[1779196079646,38.1,76731.74,0.0,-0.33125,0.00012,28.34441]
[1779196080233,38.1,76732.63,0.0,-0.33114,0.00012,28.34097]
[1779196080525,38.1,76732.63,0.0,-0.33114,0.00012,28.34097]
[1779196081035,38.1,76724.36,0.0,-0.33214,0.00012,28.37214]
[1779196081732,38.1,76715.67,0.0,-0.3332,0.00012,28.40467]
[1779196087024,38.09,76712.09,0.0,-0.33362,0.00012,28.41757]
[1779196087109,38.09,76701.8,0.0,-0.33488,0.00012,28.45591]
[1779196088782,38.09,76703.29,0.0,-0.3347,0.00012,28.45041]
[1779196090214,38.09,76703.29,0.0,-0.3347,0.00012,28.45041]
[1779196090267,38.09,76704.05,0.0,-0.33461,0.00012,28.44759]
[1779196092273,38.09,76716.36,0.0,-0.3331,0.00012,28.40169]
[1779196092728,38.09,76716.36,0.0,-0.3331,0.00012,28.40169]
[1779196095724,38.09,76717.99,0.0,-0.33291,0.00012,28.39572]
[1779196095828,38.09,76717.99,0.0,-0.33291,0.00012,28.39577]
[1779196100863,38.1,76722.15,0.0,-0.33241,0.00012,28.38041]
[1779196106050,38.1,76728.54,0.0,-0.33164,0.00012,28.35657]
[1779196107227,38.1,76731.17,0.0,-0.33132,0.00012,28.3467]
[1779196107304,38.1,76735.01,0.0,-0.33086,0.00012,28.33222]
[1779196108096,38.1,76735.01,0.0,-0.33086,0.00012,28.33222]
[1779196108104,38.1,76735.87,0.0,-0.33075,0.00012,28.32887]
[1779196113966,38.09,76736.15,0.0,-0.33069,0.00012,28.3243]
[1779196119001,38.09,76735.31,0.0,-0.33078,0.00012,28.32714]
[1779196124042,38.09,76733.99,0.0,-0.33093,0.00012,28.3318]
[1779196127256,38.09,76725.04,0.0,-0.33201,0.00012,28.36542]
[1779196128912,38.09,76725.04,0.0,-0.33201,0.00012,28.36532]
[1779196129019,38.09,76725.04,0.0,-0.33201,0.00012,28.36532]
[1779196129038,38.09,76725.04,0.0,-0.33201,0.00012,28.36532]
[1779196129132,38.09,76725.04,0.0,-0.33201,0.00012,28.36532]
[1779196129225,38.09,76718.09,0.0,-0.33286,0.00012,28.39153]
[1779196130279,38.09,76709.44,0.0,-0.33392,0.00012,28.42396]
[1779196130402,38.09,76709.44,0.0,-0.33392,0.00012,28.42396]
[1779196131316,38.09,76706.59,0.0,-0.33427,0.00012,28.43462]
[1779196132762,38.09,76705.9,0.0,-0.33436,0.00012,28.43721]
[1779196132772,38.09,76705.9,0.0,-0.33436,0.00012,28.43721]
[1779196133102,38.09,76705.9,0.0,-0.33436,0.00012,28.43723]
[1779196138291,38.09,76708.63,0.0,-0.33402,0.00012,28.42695]
[1779196138444,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196138591,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196139075,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196139164,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196139176,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196139212,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196139286,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196139329,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196139354,38.09,76702.09,0.0,-0.33482,0.00012,28.45113]
[1779196139352,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196139467,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196139565,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196139594,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196139762,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196139801,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196139976,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196140012,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196140178,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196140216,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196140380,38.09,76689.78,0.0,-0.33632,0.00012,28.49646]
[1779196140254,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196140431,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196140584,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196140627,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196140799,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196140835,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196141010,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196141047,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196141080,38.09,76693.79,0.0,-0.33583,0.00012,28.4817]
[1779196141261,38.09,76695.75,0.0,-0.33559,0.00012,28.47445]
[1779196141535,38.09,76695.75,0.0,-0.33559,0.00012,28.47445]
[1779196141603,38.09,76695.75,0.0,-0.33559,0.00012,28.47445]
[1779196142034,38.09,76695.75,0.0,-0.33559,0.00012,28.47445]
[1779196142329,38.09,76697.41,0.0,-0.33538,0.00012,28.4683]
[1779196145257,38.08,76710.97,0.0,-0.33372,0.00012,28.41776]
[1779196145704,38.08,76710.97,0.0,-0.33372,0.00012,28.41776]
[1779196147423,38.08,76721.7,0.0,-0.3324,0.00012,28.37728]
[1779196152430,38.08,76722.51,0.0,-0.33229,0.00012,28.37392]
[1779196157480,38.08,76723.15,0.0,-0.33223,0.00012,28.37191]
[1779196162538,38.09,76723.39,0.0,-0.33221,0.00012,28.37139]
[1779196165340,38.09,76732.96,0.0,-0.33105,0.00012,28.33547]
[1779196166113,38.09,76732.96,0.0,-0.33105,0.00012,28.33547]
[1779196170290,38.09,76735.87,0.0,-0.33071,0.00012,28.32487]
[1779196170376,38.09,76738.78,0.0,-0.33036,0.00012,28.31392]
[1779196174392,38.09,76750.85,0.0,-0.32888,0.00012,28.26474]
[1779196174910,38.09,76750.85,0.0,-0.32888,0.00012,28.26474]
[1779196174918,38.09,76750.85,0.0,-0.32888,0.00012,28.26474]
[1779196175397,38.09,76752.05,0.0,-0.32873,0.00012,28.26013]
[1779196180398,38.09,76759.21,0.0,-0.32786,0.00012,28.23258]
[1779196185157,38.09,76761.16,0.0,-0.32763,0.00012,28.22519]
[1779196185167,38.09,76761.16,0.0,-0.32763,0.00012,28.22519]
[1779196185344,38.09,76762.09,0.0,-0.32752,0.00012,28.22163]
[1779196189454,38.09,76762.03,0.0,-0.32753,0.00012,28.22202]
[1779196189508,38.09,76762.03,0.0,-0.32753,0.00012,28.22202]
[1779196190144,38.09,76763.95,0.0,-0.3273,0.00012,28.21463]
[1779196191189,38.09,76763.95,0.0,-0.3273,0.00012,28.21463]
[1779196192415,38.1,76778.48,0.0,-0.32554,0.00012,28.15823]
[1779196197416,38.1,76772.51,0.0,-0.32627,0.00012,28.1819]
[1779196202449,38.1,76768.54,0.0,-0.32677,0.00012,28.19769]
[1779196207463,38.1,76765.76,0.0,-0.32711,0.00012,28.20876]
[1779196212505,38.11,76767.32,0.0,-0.32693,0.00012,28.20301]
[1779196217561,38.11,76767.5,0.0,-0.32691,0.00012,28.20256]
[1779196222589,38.11,76770.05,0.0,-0.32661,0.00012,28.19291]
[1779196226268,38.11,76769.85,0.0,-0.32664,0.00012,28.19384]
[1779196231277,38.11,76773.07,0.0,-0.32626,0.00012,28.18158]
[1779196234026,38.11,76774.44,0.0,-0.32608,0.00012,28.17331]
[1779196234088,38.11,76774.44,0.0,-0.32608,0.00012,28.17331]
[1779196234122,38.11,76771.71,0.0,-0.32641,0.00012,28.18394]
[1779196236012,38.11,76771.71,0.0,-0.32641,0.00012,28.18394]
[1779196236021,38.11,76771.71,0.0,-0.32641,0.00012,28.18394]
[1779196236483,38.11,76755.23,0.0,-0.32842,0.00012,28.24781]
[1779196239804,38.11,76755.84,0.0,-0.32834,0.00012,28.24545]
[1779196239821,38.11,76755.84,0.0,-0.32834,0.00012,28.24545]
[1779196244894,38.11,76748.35,0.0,-0.32925,0.00012,28.27413]
[1779196249930,38.11,76749.1,0.0,-0.32916,0.00012,28.27124]
[1779196254965,38.11,76744.8,0.0,-0.32968,0.00012,28.28765]
[1779196260000,38.11,76745.32,0.0,-0.32961,0.00012,28.28563]
[1779196265034,38.11,76743.24,0.0,-0.32987,0.00012,28.29356]
[1779196270070,38.11,76742.77,0.0,-0.32992,0.00012,28.29534]
[1779196275106,38.11,76747.33,0.0,-0.32937,0.00012,28.27795]
[1779196275737,38.11,76747.33,0.0,-0.32937,0.00012,28.27795]
[1779196276500,38.11,76747.87,0.0,-0.3293,0.00012,28.27589]
[1779196281520,38.11,76749.87,0.0,-0.32906,0.00012,28.26824]
[1779196286549,38.11,76753.79,0.0,-0.32859,0.00012,28.2532]
[1779196291573,38.11,76755.42,0.0,-0.32837,0.00012,28.24387]
[1779196296622,38.11,76757.68,0.0,-0.3281,0.00012,28.23517]
[1779196301632,38.11,76754.73,0.0,-0.32846,0.00012,28.24651]
[1779196302355,38.11,76754.73,0.0,-0.32846,0.00012,28.24651]
[1779196302549,38.11,76750.89,0.0,-0.32892,0.00012,28.26123]
[1779196307560,38.11,76749.91,0.0,-0.32904,0.00012,28.26484]
[1779196312592,38.11,76749.68,0.0,-0.32906,0.00012,28.2655]
[1779196316547,38.11,76739.02,0.0,-0.33035,0.00012,28.30596]
[1779196318113,38.11,76737.32,0.0,-0.33056,0.00012,28.31242]
[1779196318143,38.11,76737.32,0.0,-0.33056,0.00012,28.31242]
[1779196323448,38.1,76736.23,0.0,-0.33068,0.00012,28.31611]
[1779196327477,38.1,76747.84,0.0,-0.32926,0.00012,28.27157]
[1779196332510,38.1,76749.19,0.0,-0.32909,0.00012,28.26622]
[1779196337546,38.1,76743.52,0.0,-0.32977,0.00012,28.28756]
[1779196343588,38.1,76744.84,0.0,-0.32959,0.00012,28.28216]
[1779196348623,38.09,76749.65,0.0,-0.329,0.00012,28.26348]
[1779196353964,38.09,76752.04,0.0,-0.32869,0.00012,28.25106]
[1779196359569,38.09,76758.81,0.0,-0.32787,0.00012,28.2248]
[1779196361710,38.09,76766.16,0.0,-0.32697,0.00012,28.19636]
[1779196361976,38.09,76766.16,0.0,-0.32697,0.00012,28.19636]
[1779196365033,38.09,76768.34,0.0,-0.32671,0.00012,28.18791]
[1779196369622,38.09,76769.82,0.0,-0.32653,0.00012,28.18219]
[1779196370206,38.09,76769.82,0.0,-0.32653,0.00012,28.18221]
[1779196370590,38.09,76778.19,0.0,-0.32552,0.00012,28.14965]
[1779196375599,38.09,76778.57,0.0,-0.32548,0.00012,28.14835]
[1779196377390,38.09,76777.63,0.0,-0.3256,0.00012,28.15213]
[1779196381383,38.1,76778.87,0.0,-0.32545,0.00012,28.1475]
[1779196381410,38.1,76778.87,0.0,-0.32545,0.00012,28.1475]
[1779196381584,38.1,76778.15,0.0,-0.32554,0.00012,28.15031]
[1779196382315,38.1,76778.15,0.0,-0.32554,0.00012,28.15031]
[1779196383657,38.1,76790.49,0.0,-0.32405,0.00012,28.10188]
[1779196384190,38.1,76790.49,0.0,-0.32405,0.00012,28.10188]
[1779196384364,38.1,76790.49,0.0,-0.32405,0.00012,28.10188]
[1779196384375,38.1,76790.49,0.0,-0.32405,0.00012,28.10188]
[1779196384391,38.1,76790.49,0.0,-0.32405,0.00012,28.10188]
[1779196384592,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196384661,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196384755,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196384776,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196384890,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196385096,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196385136,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196385298,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196385319,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196385501,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196385524,38.1,76796.26,0.0,-0.32335,0.00012,28.07907]
[1779196385590,38.09,76811.8,0.0,-0.32148,0.00012,28.01722]
[1779196385787,38.09,76811.8,0.0,-0.32148,0.00012,28.01722]
[1779196385877,38.09,76811.8,0.0,-0.32148,0.00012,28.01722]
[1779196386071,38.09,76811.8,0.0,-0.32148,0.00012,28.01722]
[1779196386110,38.09,76811.8,0.0,-0.32148,0.00012,28.01722]
[1779196386116,38.09,76811.8,0.0,-0.32148,0.00012,28.01722]
[1779196386118,38.09,76811.8,0.0,-0.32148,0.00012,28.01722]
[1779196386300,38.09,76814.86,0.0,-0.32111,0.00012,28.00497]
[1779196386960,38.09,76814.86,0.0,-0.32111,0.00012,28.00497]
[1779196387030,38.09,76814.86,0.0,-0.32111,0.00012,28.00497]
[1779196387563,38.09,76815.02,0.0,-0.32109,0.00012,28.00433]
[1779196390088,38.09,76816.74,0.0,-0.32088,0.00012,27.99745]
[1779196390118,38.09,76816.74,0.0,-0.32088,0.00012,27.99745]
[1779196390142,38.09,76816.74,0.0,-0.32088,0.00012,27.99745]
[1779196390214,38.09,76816.74,0.0,-0.32088,0.00012,27.99745]
[1779196390445,38.09,76816.74,0.0,-0.32088,0.00012,27.99745]
[1779196390628,38.09,76816.74,0.0,-0.32088,0.00012,27.99745]
[1779196390654,38.09,76816.79,0.0,-0.32088,0.00012,27.99725]
[1779196392635,38.09,76824.93,0.0,-0.3199,0.00012,27.96455]
[1779196392647,38.09,76824.93,0.0,-0.3199,0.00012,27.96455]
[1779196393636,38.1,76830.61,0.0,-0.31922,0.00012,27.94176]
[1779196394621,38.1,76830.61,0.0,-0.31922,0.00012,27.94176]
[1779196395345,38.1,76830.82,0.0,-0.3192,0.00012,27.94097]
[1779196395726,38.1,76830.82,0.0,-0.3192,0.00012,27.94097]
[1779196395821,38.1,76830.82,0.0,-0.3192,0.00012,27.94097]
[1779196399192,38.1,76829.11,0.0,-0.31941,0.00012,27.94802]
[1779196404217,38.1,76828.69,0.0,-0.31947,0.00012,27.94997]
[1779196409252,38.1,76825.32,0.0,-0.31987,0.00012,27.96371]
[1779196414278,38.1,76825.18,0.0,-0.31988,0.00012,27.96132]
[1779196419320,38.1,76826.8,0.0,-0.31969,0.00012,27.95491]
[1779196424323,38.1,76824.97,0.0,-0.31991,0.00012,27.96238]
[1779196429350,38.1,76818.05,0.0,-0.32074,0.00012,27.99025]
[1779196432913,38.1,76810.21,0.0,-0.32168,0.00012,28.02154]
[1779196437916,38.1,76808.59,0.0,-0.32187,0.00012,28.02778]
[1779196442925,38.1,76807.51,0.0,-0.322,0.00012,28.03195]
[1779196447943,38.1,76812.68,0.0,-0.32137,0.00012,28.01116]
[1779196452985,38.1,76811.21,0.0,-0.32155,0.00012,28.017]
[1779196456743,38.1,76821.7,0.0,-0.32029,0.00012,27.97498]
[1779196461772,38.1,76824.74,0.0,-0.31993,0.00012,27.96293]
[1779196466773,38.1,76820.28,0.0,-0.32047,0.00012,27.98104]
[1779196469684,38.1,76810.07,0.0,-0.3217,0.00012,28.02216]
[1779196473638,38.1,76800.27,0.0,-0.32287,0.00012,28.0582]
[1779196478291,38.1,76794.16,0.0,-0.32362,0.00012,28.08256]
[1779196478741,38.11,76793.87,0.0,-0.32365,0.00012,28.08383]
[1779196483751,38.11,76787.83,0.0,-0.3244,0.00012,28.10808]
[1779196483956,38.11,76783.18,0.0,-0.32496,0.00012,28.12634]
[1779196483965,38.11,76783.18,0.0,-0.32496,0.00012,28.12634]
[1779196484584,38.11,76783.18,0.0,-0.32496,0.00012,28.12644]
[1779196489726,38.11,76779.93,0.0,-0.32536,0.00012,28.13947]
[1779196495662,38.12,76780.5,0.0,-0.3253,0.00012,28.13769]
[1779196498613,38.12,76773.6,0.0,-0.32614,0.00012,28.16473]
[1779196498678,38.12,76773.6,0.0,-0.32614,0.00012,28.16473]
[1779196503723,38.12,76781.3,0.0,-0.32521,0.00012,28.13466]
[1779196505739,38.11,76785.59,0.0,-0.32468,0.00012,28.11752]
[1779196510771,38.11,76785.5,0.0,-0.32468,0.00012,28.11751]
[1779196515776,38.11,76784.65,0.0,-0.32478,0.00012,28.1205]
[1779196520841,38.11,76776.83,0.0,-0.32572,0.00012,28.15101]
[1779196526397,38.11,76775.61,0.0,-0.32587,0.00012,28.15593]
[1779196531918,38.11,76771.46,0.0,-0.32637,0.00012,28.16939]
[1779196536952,38.11,76782.97,0.0,-0.32498,0.00012,28.12449]
[1779196541996,38.11,76784.56,0.0,-0.32478,0.00012,28.11807]
[1779196547022,38.11,76784.83,0.0,-0.32475,0.00012,28.11684]
[1779196552059,38.11,76784.2,0.0,-0.32482,0.00012,28.11916]
[1779196557090,38.11,76775.9,0.0,-0.32582,0.00012,28.15151]
[1779196557399,38.11,76766.2,0.0,-0.32699,0.00012,28.18931]
[1779196563141,38.11,76773.72,0.0,-0.32609,0.00012,28.16036]
[1779196568557,38.11,76776.94,0.0,-0.32571,0.00012,28.14827]
[1779196574220,38.12,76777.16,0.0,-0.3257,0.00012,28.14788]
[1779196579255,38.12,76773.16,0.0,-0.32619,0.00012,28.16378]
[1779196585249,38.12,76764.96,0.0,-0.3272,0.00012,28.19594]
[1779196590748,38.12,76758.86,0.0,-0.32794,0.00012,28.21967]
[1779196596370,38.12,76756.41,0.0,-0.32823,0.00012,28.22619]
[1779196601406,38.12,76755.5,0.0,-0.32834,0.00012,28.22987]
[1779196606012,38.13,76749.56,0.0,-0.32907,0.00012,28.25279]
[1779196606872,38.13,76748.78,0.0,-0.32916,0.00012,28.25582]
[1779196611875,38.13,76750.38,0.0,-0.32897,0.00012,28.24976]
[1779196616877,38.13,76751.25,0.0,-0.32887,0.00012,28.24648]
[1779196621910,38.13,76752.55,0.0,-0.32871,0.00012,28.24164]
[1779196626481,38.13,76753.05,0.0,-0.32866,0.00012,28.23981]
[1779196626529,38.13,76753.05,0.0,-0.32866,0.00012,28.23981]
[1779196626753,38.13,76756.9,0.0,-0.32819,0.00012,28.22504]
[1779196629601,38.13,76767.28,0.0,-0.32694,0.00012,28.18511]
[1779196634636,38.13,76766.91,0.0,-0.32699,0.00012,28.18697]
[1779196639672,38.14,76762.35,0.0,-0.32756,0.00012,28.20501]
[1779196645714,38.14,76761.34,0.0,-0.32769,0.00012,28.20937]
[1779196650748,38.14,76761.62,0.0,-0.32767,0.00012,28.20868]
[1779196656792,38.15,76759.72,0.0,-0.3279,0.00012,28.21343]
[1779196659146,38.15,76758.61,0.0,-0.32804,0.00012,28.21786]
[1779196660981,38.15,76748.75,0.0,-0.32924,0.00012,28.25585]
[1779196662918,38.15,76743.46,0.0,-0.32989,0.00012,28.27615]
[1779196667967,38.15,76744.02,0.0,-0.32982,0.00012,28.27409]
[1779196673036,38.15,76746.2,0.0,-0.32956,0.00012,28.26588]
[1779196678055,38.15,76743.01,0.0,-0.32995,0.00012,28.27812]
[1779196683061,38.15,76744.32,0.0,-0.32979,0.00012,28.27315]
[1779196687602,38.15,76741.47,0.0,-0.33014,0.00012,28.28401]
[1779196687946,38.15,76735.2,0.0,-0.3309,0.00012,28.3078]
[1779196692564,38.15,76734.46,0.0,-0.33099,0.00012,28.31045]
[1779196692979,38.15,76734.32,0.0,-0.331,0.00012,28.31094]
[1779196695168,38.15,76726.24,0.0,-0.33198,0.00012,28.34134]
[1779196695216,38.15,76723.51,0.0,-0.33232,0.00012,28.35161]
[1779196700439,38.15,76723.27,0.0,-0.33234,0.00012,28.35222]
[1779196705657,38.14,76722.47,0.0,-0.33242,0.00012,28.35483]
[1779196711174,38.14,76732.12,0.0,-0.33122,0.00012,28.31494]
[1779196713545,38.14,76732.56,0.0,-0.33116,0.00012,28.31323]
[1779196713980,38.14,76727.58,0.0,-0.33177,0.00012,28.33198]
[1779196715433,38.14,76724.36,0.0,-0.33216,0.00012,28.34404]
[1779196715446,38.14,76724.36,0.0,-0.33216,0.00012,28.34404]
[1779196719523,38.14,76726.45,0.0,-0.33189,0.00012,28.33578]
[1779196719533,38.14,76726.45,0.0,-0.33189,0.00012,28.33578]
[1779196721559,38.14,76727.35,0.0,-0.33178,0.00012,28.33231]
[1779196721566,38.14,76727.35,0.0,-0.33178,0.00012,28.33231]
[1779196726586,38.13,76728.71,0.0,-0.3316,0.00012,28.32683]
[1779196727650,38.13,76731.09,0.0,-0.33131,0.00012,28.31777]
[1779196727659,38.13,76731.09,0.0,-0.33131,0.00012,28.31777]
[1779196732695,38.13,76732.73,0.0,-0.3311,0.00012,28.31118]
[1779196733728,38.13,76732.65,0.0,-0.33111,0.00012,28.31148]
[1779196733737,38.13,76732.65,0.0,-0.33111,0.00012,28.31148]
[1779196733741,38.13,76732.65,0.0,-0.33111,0.00012,28.31148]
[1779196735748,38.13,76730.99,0.0,-0.33131,0.00012,28.31765]
[1779196735756,38.13,76730.99,0.0,-0.33131,0.00012,28.31765]
[1779196737780,38.13,76730.43,0.0,-0.33137,0.00012,28.31957]
[1779196737848,38.13,76730.67,0.0,-0.33134,0.00012,28.31866]
[1779196743402,38.12,76728.77,0.0,-0.33156,0.00012,28.32543]
[1779196748302,38.12,76728.81,0.0,-0.33155,0.00012,28.32498]
[1779196753476,38.12,76728.6,0.0,-0.33156,0.00012,28.32533]
[1779196754763,38.12,76728.6,0.0,-0.33156,0.00012,28.32533]
[1779196759779,38.11,76729.28,0.0,-0.33147,0.00012,28.32235]
[1779196765762,38.11,76719.41,0.0,-0.33265,0.00012,28.35897]
[1779196771337,38.1,76721.42,0.0,-0.33239,0.00012,28.35074]
[1779196773576,38.1,76722.72,0.0,-0.33221,0.00012,28.34257]
[1779196774063,38.1,76718.68,0.0,-0.3327,0.00012,28.35765]
[1779196778517,38.1,76713.03,0.0,-0.33338,0.00012,28.3784]
[1779196779063,38.1,76713.55,0.0,-0.33331,0.00012,28.37637]
[1779196780394,38.1,76713.26,0.0,-0.33335,0.00012,28.37745]
[1779196781046,38.1,76712.14,0.0,-0.33349,0.00012,28.38167]
[1779196786066,38.1,76719.03,0.0,-0.33265,0.00012,28.35596]
[1779196788110,38.1,76729.3,0.0,-0.3314,0.00012,28.31737]
[1779196793126,38.1,76737.81,0.0,-0.33037,0.00012,28.28543]
[1779196796324,38.1,76733.5,0.0,-0.3309,0.00012,28.30209]
[1779196797040,38.11,76723.95,0.0,-0.33207,0.00012,28.33828]
[1779196798986,38.11,76718.51,0.0,-0.33274,0.00012,28.35887]
[1779196798996,38.11,76706.01,0.0,-0.33427,0.00012,28.40558]
[1779196799284,38.11,76706.01,0.0,-0.33427,0.00012,28.40558]
[1779196799722,38.11,76706.01,0.0,-0.33427,0.00012,28.40558]
[1779196799742,38.11,76706.01,0.0,-0.33427,0.00012,28.40558]
[1779196799796,38.11,76706.01,0.0,-0.33427,0.00012,28.40561]
[1779196800405,38.11,76706.01,0.0,-0.33427,0.00012,28.40561]
[1779196800948,38.11,76705.41,0.0,-0.33435,0.00012,28.40798]
[1779196803783,38.11,76706.07,0.0,-0.33427,0.00012,28.40579]
[1779196803817,38.11,76706.07,0.0,-0.33427,0.00012,28.40579]
[1779196803917,38.11,76707.12,0.0,-0.33414,0.00012,28.40188]
[1779196807853,38.11,76720.51,0.0,-0.33251,0.00012,28.35186]
[1779196812886,38.11,76718.23,0.0,-0.3328,0.00012,28.36069]
[1779196817922,38.11,76712.52,0.0,-0.3335,0.00012,28.38224]
[1779196822956,38.12,76716.41,0.0,-0.33303,0.00012,28.36786]
[1779196828997,38.12,76718.15,0.0,-0.33282,0.00012,28.36153]
[1779196834037,38.12,76718.38,0.0,-0.33278,0.00012,28.35777]
[1779196837058,38.12,76708.9,0.0,-0.33395,0.00012,28.39327]
[1779196842092,38.12,76706.49,0.0,-0.33424,0.00012,28.40227]
[1779196842197,38.12,76706.49,0.0,-0.33424,0.00012,28.40227]
[1779196845039,38.12,76699.38,0.0,-0.33512,0.00012,28.42895]
[1779196845115,38.12,76696.72,0.0,-0.33545,0.00012,28.43878]
[1779196850127,38.13,76697.44,0.0,-0.33538,0.00012,28.43681]
[1779196853116,38.13,76695.33,0.0,-0.33564,0.00012,28.44477]
[1779196853382,38.13,76695.31,0.0,-0.33565,0.00012,28.44484]
[1779196854089,38.13,76695.31,0.0,-0.33565,0.00012,28.44484]
[1779196854066,38.13,76685.55,0.0,-0.33684,0.00012,28.48076]
[1779196854342,38.13,76685.55,0.0,-0.33684,0.00012,28.48076]
[1779196854838,38.13,76685.55,0.0,-0.33684,0.00012,28.48076]
[1779196855098,38.13,76685.55,0.0,-0.33684,0.00012,28.48076]
[1779196854944,38.13,76658.52,0.0,-0.34017,0.00012,28.57881]
[1779196855262,38.13,76658.52,0.0,-0.34017,0.00012,28.57881]
[1779196855357,38.13,76658.52,0.0,-0.34017,0.00012,28.57881]
[1779196855649,38.13,76658.52,0.0,-0.34017,0.00012,28.57881]
[1779196855657,38.13,76658.52,0.0,-0.34017,0.00012,28.57881]
[1779196855718,38.13,76651.67,0.0,-0.34102,0.00012,28.60331]
[1779196856205,38.13,76651.67,0.0,-0.34102,0.00012,28.60331]
[1779196856812,38.13,76651.67,0.0,-0.34102,0.00012,28.60331]
[1779196856825,38.13,76660.22,0.0,-0.33996,0.00012,28.57274]
[1779196858632,38.13,76657.78,0.0,-0.34026,0.00012,28.5815]
[1779196858645,38.13,76657.78,0.0,-0.34026,0.00012,28.5815]
[1779196860416,38.13,76658.45,0.0,-0.34018,0.00012,28.57911]
[1779196860434,38.13,76658.45,0.0,-0.34018,0.00012,28.57911]
[1779196861115,38.13,76648.11,0.0,-0.34146,0.00012,28.61608]
[1779196861557,38.13,76648.11,0.0,-0.34146,0.00012,28.61608]
[1779196861590,38.13,76648.11,0.0,-0.34146,0.00012,28.61608]
[1779196861701,38.13,76648.11,0.0,-0.34146,0.00012,28.61608]
[1779196861742,38.13,76648.11,0.0,-0.34146,0.00012,28.61608]
[1779196861753,38.13,76648.11,0.0,-0.34146,0.00012,28.61608]
[1779196862000,38.13,76648.11,0.0,-0.34146,0.00012,28.61608]
[1779196862065,38.13,76648.11,0.0,-0.34146,0.00012,28.61608]
[1779196862062,38.13,76641.75,0.0,-0.34224,0.00012,28.63864]
[1779196862629,38.13,76641.75,0.0,-0.34224,0.00012,28.63864]
[1779196862632,38.13,76651.54,0.0,-0.34104,0.00012,28.60385]
[1779196863260,38.13,76651.54,0.0,-0.34104,0.00012,28.60385]
[1779196863289,38.13,76651.54,0.0,-0.34104,0.00012,28.60385]
[1779196863296,38.13,76652.98,0.0,-0.34086,0.00012,28.59868]
[1779196866734,38.13,76648.84,0.0,-0.34137,0.00012,28.61344]
[1779196866774,38.13,76648.84,0.0,-0.34137,0.00012,28.61344]
[1779196866823,38.13,76646.22,0.0,-0.34169,0.00012,28.62274]
[1779196867804,38.13,76646.22,0.0,-0.34169,0.00012,28.62274]
[1779196867892,38.13,76646.95,0.0,-0.3416,0.00012,28.62013]
[1779196873335,38.13,76649.67,0.0,-0.34126,0.00012,28.6104]
[1779196876907,38.13,76650.97,0.0,-0.3411,0.00012,28.60576]
[1779196876987,38.13,76650.97,0.0,-0.3411,0.00012,28.60576]
[1779196877171,38.13,76650.97,0.0,-0.3411,0.00012,28.60576]
[1779196877105,38.13,76652.27,0.0,-0.34094,0.00012,28.60113]
[1779196877327,38.13,76652.27,0.0,-0.34094,0.00012,28.60113]
[1779196877337,38.13,76652.27,0.0,-0.34094,0.00012,28.60113]
[1779196877695,38.13,76661.84,0.0,-0.33976,0.00012,28.56684]
[1779196879003,38.13,76661.84,0.0,-0.33976,0.00012,28.56684]
[1779196879017,38.13,76661.84,0.0,-0.33976,0.00012,28.56684]
[1779196879024,38.13,76661.84,0.0,-0.33976,0.00012,28.56684]
[1779196880070,38.13,76663.05,0.0,-0.33962,0.00012,28.56258]
[1779196880097,38.13,76663.11,0.0,-0.33961,0.00012,28.56241]
[1779196882295,38.13,76661.93,0.0,-0.33976,0.00012,28.5667]
[1779196882311,38.13,76661.93,0.0,-0.33976,0.00012,28.5667]
[1779196884075,38.13,76661.93,0.0,-0.33976,0.00012,28.56674]
[1779196884156,38.13,76663.36,0.0,-0.33958,0.00012,28.56169]
[1779196886432,38.13,76654.71,0.0,-0.34065,0.00012,28.59283]
[1779196888794,38.13,76645.55,0.0,-0.34178,0.00012,28.62549]
[1779196891298,38.13,76644.22,0.0,-0.34195,0.00012,28.63021]
[1779196892141,38.13,76644.22,0.0,-0.34195,0.00012,28.63021]
[1779196892200,38.13,76644.22,0.0,-0.34195,0.00012,28.63021]
[1779196891593,38.13,76637.86,0.0,-0.34272,0.00012,28.64968]
[1779196892491,38.13,76637.86,0.0,-0.34272,0.00012,28.64968]
[1779196892606,38.13,76637.86,0.0,-0.34272,0.00012,28.64968]
[1779196892905,38.13,76637.86,0.0,-0.34272,0.00012,28.64968]
[1779196892969,38.13,76637.86,0.0,-0.34272,0.00012,28.64968]
[1779196893000,38.13,76615.93,0.0,-0.34544,0.00012,28.7264]
[1779196894061,38.13,76615.93,0.0,-0.34544,0.00012,28.7264]
[1779196894078,38.13,76615.93,0.0,-0.34544,0.00012,28.7264]
[1779196894092,38.13,76615.93,0.0,-0.34544,0.00012,28.7264]
[1779196894119,38.13,76615.97,0.0,-0.34543,0.00012,28.72609]
[1779196894276,38.13,76615.97,0.0,-0.34543,0.00012,28.72609]
[1779196894488,38.13,76615.97,0.0,-0.34543,0.00012,28.72609]
[1779196897070,38.13,76617.56,0.0,-0.34523,0.00012,28.7205]
[1779196897114,38.13,76617.56,0.0,-0.34523,0.00012,28.7205]
[1779196897152,38.13,76617.14,0.0,-0.34527,0.00012,28.7218]
[1779196898129,38.13,76617.14,0.0,-0.34527,0.00012,28.7218]
[1779196899197,38.13,76619.88,0.0,-0.34493,0.00012,28.7122]
[1779196899214,38.13,76628.52,0.0,-0.34386,0.00012,28.68197]
[1779196900086,38.13,76628.52,0.0,-0.34386,0.00012,28.68197]
[1779196900125,38.13,76628.52,0.0,-0.34386,0.00012,28.68197]
[1779196900444,38.13,76635.03,0.0,-0.34305,0.00012,28.6591]
[1779196901192,38.13,76670.3,0.0,-0.3387,0.00012,28.5331]
[1779196901966,38.13,76670.3,0.0,-0.3387,0.00012,28.5331]
[1779196902081,38.13,76670.3,0.0,-0.3387,0.00012,28.5331]
[1779196902181,38.13,76695.95,0.0,-0.33555,0.00012,28.43944]
[1779196902269,38.13,76695.95,0.0,-0.33555,0.00012,28.43944]
[1779196902320,38.13,76695.95,0.0,-0.33555,0.00012,28.43944]
[1779196902361,38.13,76695.95,0.0,-0.33555,0.00012,28.43944]
[1779196902555,38.13,76695.95,0.0,-0.33555,0.00012,28.43944]
[1779196902611,38.13,76706.04,0.0,-0.33432,0.00012,28.40224]
[1779196903753,38.13,76706.04,0.0,-0.33432,0.00012,28.40224]
[1779196903811,38.13,76706.04,0.0,-0.33432,0.00012,28.40224]
[1779196904085,38.13,76705.88,0.0,-0.33435,0.00012,28.40298]
[1779196906467,38.13,76704.83,0.0,-0.33448,0.00012,28.4069]
[1779196906589,38.13,76704.83,0.0,-0.33448,0.00012,28.40692]
[1779196907820,38.13,76704.83,0.0,-0.33448,0.00012,28.40692]
[1779196907922,38.13,76708.41,0.0,-0.33404,0.00012,28.39365]
[1779196910467,38.13,76713.75,0.0,-0.33338,0.00012,28.37349]
[1779196910506,38.13,76713.75,0.0,-0.33338,0.00012,28.37349]
[1779196911013,38.13,76716.1,0.0,-0.33309,0.00012,28.36448]
[1779196912514,38.13,76716.1,0.0,-0.33309,0.00012,28.36448]
[1779196912712,38.13,76715.3,0.0,-0.33318,0.00012,28.36736]
[1779196914541,38.13,76715.3,0.0,-0.33318,0.00012,28.36725]
[1779196915068,38.13,76715.3,0.0,-0.33318,0.00012,28.36725]
[1779196915085,38.13,76709.99,0.0,-0.33383,0.00012,28.38713]
[1779196916030,38.13,76700.16,0.0,-0.33503,0.00012,28.42368]
[1779196916633,38.13,76700.16,0.0,-0.33503,0.00012,28.42368]
[1779196916704,38.13,76695.74,0.0,-0.33558,0.00012,28.44019]
[1779196918586,38.13,76695.74,0.0,-0.33558,0.00012,28.44036]
[1779196918605,38.13,76695.74,0.0,-0.33558,0.00012,28.44036]
[1779196918918,38.13,76695.67,0.0,-0.3356,0.00012,28.44078]
[1779196923714,38.14,76687.16,0.0,-0.33667,0.00012,28.47285]
[1779196927573,38.14,76687.35,0.0,-0.33665,0.00012,28.47254]
[1779196927743,38.14,76686.05,0.0,-0.33682,0.00012,28.47743]
[1779196928717,38.14,76686.05,0.0,-0.33682,0.00012,28.47743]
[1779196928806,38.14,76682.52,0.0,-0.33725,0.00012,28.49043]
[1779196934791,38.15,76689.75,0.0,-0.33638,0.00012,28.46457]
[1779196939827,38.15,76691.11,0.0,-0.33623,0.00012,28.4601]
[1779196944862,38.16,76689.46,0.0,-0.33645,0.00012,28.46667]
[1779196949897,38.16,76688.73,0.0,-0.33656,0.00012,28.46984]
[1779196951047,38.16,76688.73,0.0,-0.33656,0.00012,28.46984]
[1779196951151,38.16,76679.81,0.0,-0.33764,0.00012,28.49953]
[1779196952818,38.16,76680.85,0.0,-0.33752,0.00012,28.4958]
[1779196953054,38.16,76685.37,0.0,-0.33696,0.00012,28.47938]
[1779196955938,38.16,76694.26,0.0,-0.33588,0.00012,28.44696]
[1779196960974,38.17,76693.61,0.0,-0.33598,0.00012,28.44987]
[1779196965002,38.17,76703.55,0.0,-0.33477,0.00012,28.41368]
[1779196969033,38.17,76717.26,0.0,-0.3331,0.00012,28.36286]
[1779196974077,38.17,76716.38,0.0,-0.3332,0.00012,28.36592]
[1779196976023,38.17,76718.32,0.0,-0.33297,0.00012,28.35861]
[1779196976035,38.17,76718.32,0.0,-0.33297,0.00012,28.35861]
[1779196976183,38.17,76719.33,0.0,-0.33284,0.00012,28.35478]
[1779196981261,38.17,76725.63,0.0,-0.33207,0.00012,28.33095]
[1779196983335,38.17,76726.41,0.0,-0.33197,0.00012,28.32791]
[1779196983387,38.17,76726.41,0.0,-0.33197,0.00012,28.32791]
[1779196984146,38.17,76726.41,0.0,-0.33196,0.00012,28.32779]
[1779196987605,38.17,76729.3,0.0,-0.3316,0.00012,28.31657]
[1779196987828,38.17,76729.3,0.0,-0.3316,0.00012,28.31657]
[1779196994217,38.16,76737.71,0.0,-0.33056,0.00012,28.28417]
[1779196999252,38.16,76736.74,0.0,-0.33067,0.00012,28.28746]
[1779197001608,38.16,76737.92,0.0,-0.33052,0.00012,28.28284]
[1779197001792,38.16,76737.92,0.0,-0.33052,0.00012,28.28284]
[1779197004915,38.16,76741.66,0.0,-0.33006,0.00012,28.26847]
[1779197006903,38.15,76740.61,0.0,-0.33019,0.00012,28.27235]
[1779197007138,38.15,76740.61,0.0,-0.33019,0.00012,28.27235]
[1779197007960,38.15,76735.2,0.0,-0.33084,0.00012,28.29282]
[1779197008314,38.15,76724.24,0.0,-0.33217,0.00012,28.33409]
[1779197009959,38.15,76720.73,0.0,-0.3326,0.00012,28.34729]
[1779197010328,38.15,76716.17,0.0,-0.33316,0.00012,28.36441]
[1779197011547,38.15,76712.78,0.0,-0.33356,0.00012,28.37406]
[1779197012345,38.15,76717.18,0.0,-0.33302,0.00012,28.3575]
[1779197015503,38.15,76716.21,0.0,-0.33313,0.00012,28.3609]
[1779197015604,38.15,76715.44,0.0,-0.33322,0.00012,28.36367]
[1779197021820,38.15,76720.74,0.0,-0.33259,0.00012,28.34415]
[1779197027448,38.16,76721.74,0.0,-0.33248,0.00012,28.34083]
[1779197028629,38.16,76721.74,0.0,-0.33248,0.00012,28.34083]
[1779197028908,38.16,76720.46,0.0,-0.33264,0.00012,28.34572]
[1779197031890,38.16,76733.35,0.0,-0.33106,0.00012,28.29691]
[1779197036018,38.15,76736.86,0.0,-0.33063,0.00012,28.28342]
[1779197037307,38.15,76737.33,0.0,-0.33057,0.00012,28.2816]
[1779197037317,38.15,76737.33,0.0,-0.33057,0.00012,28.2816]
[1779197037357,38.15,76737.33,0.0,-0.33057,0.00012,28.2816]
[1779197037522,38.15,76737.86,0.0,-0.3305,0.00012,28.27955]
[1779197043004,38.15,76737.93,0.0,-0.33049,0.00012,28.27911]
[1779197043008,38.15,76737.93,0.0,-0.33049,0.00012,28.27911]
[1779197043353,38.15,76737.09,0.0,-0.33059,0.00012,28.28225]
[1779197047260,38.15,76744.69,0.0,-0.32966,0.00012,28.25325]
[1779197047330,38.15,76749.57,0.0,-0.32907,0.00012,28.2346]
[1779197050185,38.15,76758.75,0.0,-0.32796,0.00012,28.19941]
[1779197051226,38.15,76758.75,0.0,-0.32796,0.00012,28.19941]
[1779197051299,38.15,76758.75,0.0,-0.32796,0.00012,28.19941]
[1779197051328,38.15,76754.95,0.0,-0.32842,0.00012,28.21405]
[1779197055387,38.15,76766.1,0.0,-0.32707,0.00012,28.17118]
[1779197058337,38.15,76753.13,0.0,-0.32864,0.00012,28.22124]
[1779197060179,38.15,76753.13,0.0,-0.32864,0.00012,28.22124]
[1779197060212,38.15,76753.13,0.0,-0.32864,0.00012,28.22124]
[1779197060287,38.15,76747.56,0.0,-0.32932,0.00012,28.24257]
[1779197065307,38.15,76743.16,0.0,-0.32985,0.00012,28.25929]
[1779197070342,38.15,76740.51,0.0,-0.33017,0.00012,28.2692]
[1779197075386,38.15,76736.9,0.0,-0.33059,0.00012,28.27963]
[1779197075552,38.15,76736.19,0.0,-0.33067,0.00012,28.28228]
[1779197076413,38.15,76731.62,0.0,-0.33123,0.00012,28.29952]
[1779197078380,38.15,76724.8,0.0,-0.33206,0.00012,28.32516]
[1779197079344,38.15,76722.32,0.0,-0.33236,0.00012,28.33429]
[1779197084372,38.14,76718.18,0.0,-0.33285,0.00012,28.34941]
[1779197089398,38.14,76719.2,0.0,-0.33271,0.00012,28.34502]
[1779197094419,38.14,76725.03,0.0,-0.33198,0.00012,28.3227]
[1779197099499,38.13,76729.16,0.0,-0.33147,0.00012,28.30668]
[1779197100785,38.13,76732.75,0.0,-0.33103,0.00012,28.2931]
[1779197100838,38.13,76732.75,0.0,-0.33103,0.00012,28.2931]
[1779197100963,38.13,76732.75,0.0,-0.33103,0.00012,28.2931]
[1779197100992,38.13,76732.75,0.0,-0.33103,0.00012,28.2931]
[1779197101136,38.13,76732.75,0.0,-0.33103,0.00012,28.2931]
[1779197101167,38.13,76732.75,0.0,-0.33103,0.00012,28.2931]
[1779197101252,38.13,76732.75,0.0,-0.33103,0.00012,28.2931]
[1779197101299,38.13,76726.19,0.0,-0.33183,0.00012,28.3178]
[1779197102230,38.13,76726.19,0.0,-0.33183,0.00012,28.3178]
[1779197102252,38.13,76726.19,0.0,-0.33183,0.00012,28.3178]
[1779197102399,38.13,76704.87,0.0,-0.33444,0.00012,28.39783]
[1779197103401,38.13,76695.74,0.0,-0.33556,0.00012,28.43171]
[1779197104442,38.13,76678.93,0.0,-0.33763,0.00012,28.49347]
[1779197105376,38.14,76674.23,0.0,-0.33821,0.00012,28.51065]
[1779197107326,38.14,76659.96,0.0,-0.33997,0.00012,28.5623]
[1779197111377,38.14,76642.98,0.0,-0.34207,0.00012,28.62299]
[1779197111519,38.14,76642.98,0.0,-0.34207,0.00012,28.62299]
[1779197111528,38.14,76642.98,0.0,-0.34207,0.00012,28.62299]
[1779197112048,38.14,76642.98,0.0,-0.34207,0.00012,28.62301]
[1779197113032,38.14,76642.98,0.0,-0.34207,0.00012,28.62301]
[1779197113430,38.14,76646.44,0.0,-0.34164,0.00012,28.6107]
[1779197118442,38.14,76650.82,0.0,-0.3411,0.00012,28.59511]
[1779197118875,38.14,76649.0,0.0,-0.34132,0.00012,28.6016]
[1779197118912,38.14,76649.0,0.0,-0.34132,0.00012,28.6016]
[1779197119666,38.14,76649.0,0.0,-0.34132,0.00012,28.6016]
[1779197120445,38.14,76651.21,0.0,-0.34105,0.00012,28.59372]
[1779197125401,38.14,76639.45,0.0,-0.3425,0.00012,28.63549]
[1779197130426,38.14,76634.06,0.0,-0.34317,0.00012,28.65442]
[1779197135459,38.14,76632.69,0.0,-0.34332,0.00012,28.65607]
[1779197139949,38.13,76627.06,0.0,-0.34401,0.00012,28.67571]
[1779197139976,38.13,76627.06,0.0,-0.34401,0.00012,28.67571]
[1779197140392,38.13,76626.68,0.0,-0.34406,0.00012,28.677]
[1779197142185,38.13,76625.82,0.0,-0.34417,0.00012,28.67997]
[1779197142205,38.13,76625.82,0.0,-0.34417,0.00012,28.67997]
[1779197143994,38.13,76625.68,0.0,-0.34418,0.00012,28.68038]
[1779197144277,38.13,76628.89,0.0,-0.34378,0.00012,28.66911]
[1779197147299,38.13,76620.25,0.0,-0.34485,0.00012,28.69917]
[1779197151431,38.13,76611.29,0.0,-0.34595,0.00012,28.73004]
[1779197157368,38.13,76609.04,0.0,-0.34622,0.00012,28.73733]
[1779197160390,38.12,76619.52,0.0,-0.34491,0.00012,28.7008]
[1779197165427,38.12,76618.52,0.0,-0.34502,0.00012,28.70401]
[1779197170461,38.12,76604.9,0.0,-0.3467,0.00012,28.75077]
[1779197172848,38.12,76602.75,0.0,-0.34697,0.00012,28.75798]
[1779197173482,38.11,76602.75,0.0,-0.34696,0.00012,28.75788]
[1779197174447,38.11,76602.75,0.0,-0.34696,0.00012,28.75788]
[1779197174489,38.11,76600.19,0.0,-0.34728,0.00012,28.76656]
[1779197180513,38.11,76602.27,0.0,-0.347,0.00012,28.759]
[1779197184467,38.11,76598.53,0.0,-0.34746,0.00012,28.77142]
[1779197184472,38.11,76598.53,0.0,-0.34746,0.00012,28.77142]
[1779197184563,38.11,76592.56,0.0,-0.3482,0.00012,28.79182]
[1779197184585,38.11,76592.56,0.0,-0.3482,0.00012,28.79182]
[1779197184848,38.11,76592.42,0.0,-0.34822,0.00012,28.7923]
[1779197187328,38.11,76590.19,0.0,-0.3485,0.00012,28.79991]
[1779197187375,38.11,76583.71,0.0,-0.3493,0.00012,28.82188]
[1779197190528,38.11,76582.2,0.0,-0.34949,0.00012,28.82697]
[1779197191512,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197191620,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197191643,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197191684,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197191858,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197191903,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197191939,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197192107,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197192150,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197192333,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197192399,38.11,76571.47,0.0,-0.35082,0.00012,28.8601]
[1779197192470,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197192575,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197192741,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197192785,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197192990,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197193032,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197193264,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197193306,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197193373,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197193436,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197193474,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197193512,38.11,76569.31,0.0,-0.35109,0.00013,28.86739]
[1779197193464,38.11,76572.53,0.0,-0.35069,0.00012,28.85667]
[1779197193715,38.11,76572.53,0.0,-0.35069,0.00012,28.85667]
[1779197193750,38.11,76572.53,0.0,-0.35069,0.00012,28.85667]
[1779197193942,38.11,76572.53,0.0,-0.35069,0.00012,28.85667]
[1779197194032,38.11,76573.61,0.0,-0.35056,0.00012,28.85305]
[1779197195570,38.11,76573.61,0.0,-0.35056,0.00012,28.85311]
[1779197195603,38.11,76573.61,0.0,-0.35056,0.00012,28.85311]
[1779197196232,38.11,76579.58,0.0,-0.34982,0.00012,28.8331]
[1779197198797,38.11,76588.16,0.0,-0.34875,0.00012,28.80422]
[1779197205057,38.11,76583.3,0.0,-0.34934,0.00012,28.82025]
[1779197206935,38.11,76577.07,0.0,-0.35012,0.00012,28.84138]
[1779197207502,38.11,76571.22,0.0,-0.35086,0.00012,28.8611]
[1779197207791,38.11,76571.22,0.0,-0.35086,0.00012,28.8611]
[1779197208493,38.11,76569.97,0.0,-0.35101,0.00012,28.86536]
[1779197212462,38.11,76561.58,0.0,-0.35207,0.00013,28.89358]
[1779197214285,38.11,76559.99,0.0,-0.35227,0.00013,28.8989]
[1779197214292,38.11,76559.99,0.0,-0.35227,0.00013,28.8989]
[1779197214537,38.11,76560.57,0.0,-0.3522,0.00013,28.89702]
[1779197215476,38.11,76560.57,0.0,-0.3522,0.00013,28.89702]
[1779197215492,38.11,76562.46,0.0,-0.35197,0.00013,28.89079]
[1779197220817,38.11,76562.61,0.0,-0.35196,0.00013,28.89056]
[1779197226083,38.12,76562.99,0.0,-0.35191,0.00013,28.88944]
[1779197227629,38.12,76563.73,0.0,-0.35183,0.00013,28.88712]
[1779197227649,38.12,76563.73,0.0,-0.35183,0.00013,28.88712]
[1779197230832,38.12,76554.41,0.0,-0.353,0.00013,28.91811]
[1779197231318,38.12,76554.41,0.0,-0.353,0.00013,28.91811]
[1779197231420,38.12,76550.92,0.0,-0.35344,0.00013,28.92964]
[1779197233909,38.12,76551.78,0.0,-0.35333,0.00013,28.92685]
[1779197234467,38.12,76553.14,0.0,-0.35316,0.00013,28.92239]
[1779197239533,38.12,76553.46,0.0,-0.35312,0.00013,28.92143]
[1779197244555,38.12,76558.31,0.0,-0.35252,0.00013,28.9056]
[1779197249564,38.12,76559.82,0.0,-0.35234,0.00013,28.90084]
[1779197254572,38.13,76554.37,0.0,-0.35302,0.00013,28.91605]
[1779197259647,38.13,76551.75,0.0,-0.35335,0.00013,28.9249]
[1779197264698,38.13,76555.19,0.0,-0.35293,0.00013,28.9137]
[1779197269714,38.13,76553.14,0.0,-0.35319,0.00013,28.92064]
[1779197274680,38.13,76544.83,0.0,-0.35423,0.00013,28.94801]
[1779197279682,38.13,76552.31,0.0,-0.3533,0.00013,28.92349]
[1779197280209,38.13,76552.31,0.0,-0.3533,0.00013,28.92349]
[1779197280265,38.13,76552.31,0.0,-0.3533,0.00013,28.92349]
[1779197280291,38.13,76552.31,0.0,-0.3533,0.00013,28.92349]
[1779197280509,38.13,76558.63,0.0,-0.35251,0.00013,28.90263]
[1779197280684,38.13,76558.63,0.0,-0.35251,0.00013,28.90263]
[1779197281049,38.13,76558.63,0.0,-0.35251,0.00013,28.90263]
[1779197281245,38.13,76558.63,0.0,-0.35251,0.00013,28.90266]
[1779197282395,38.13,76583.71,0.0,-0.34938,0.00012,28.81877]
[1779197282670,38.13,76583.71,0.0,-0.34938,0.00012,28.81877]
[1779197282749,38.13,76583.71,0.0,-0.34938,0.00012,28.81877]
[1779197282969,38.13,76583.71,0.0,-0.34938,0.00012,28.81877]
[1779197283128,38.13,76583.71,0.0,-0.34938,0.00012,28.81877]
[1779197283149,38.13,76583.71,0.0,-0.34938,0.00012,28.81877]
[1779197283268,38.13,76583.71,0.0,-0.34938,0.00012,28.81877]
[1779197283285,38.13,76583.71,0.0,-0.34938,0.00012,28.81877]
[1779197283301,38.13,76585.0,0.0,-0.34922,0.00012,28.81446]
[1779197283718,38.13,76585.0,0.0,-0.34922,0.00012,28.81446]
[1779197283761,38.13,76585.0,0.0,-0.34922,0.00012,28.81446]
[1779197283882,38.13,76585.0,0.0,-0.34922,0.00012,28.81446]
[1779197284082,38.13,76585.0,0.0,-0.34922,0.00012,28.81446]
[1779197284269,38.13,76585.0,0.0,-0.34922,0.00012,28.81452]
[1779197289300,38.14,76587.7,0.0,-0.34888,0.00012,28.80543]
[1779197291754,38.14,76586.3,0.0,-0.34906,0.00012,28.81021]
[1779197291794,38.14,76586.3,0.0,-0.34906,0.00012,28.81021]
[1779197292233,38.14,76586.3,0.0,-0.34906,0.00012,28.81021]
[1779197292575,38.14,76584.16,0.0,-0.34933,0.00012,28.81748]
[1779197294346,38.14,76582.18,0.0,-0.34958,0.00012,28.82423]
[1779197296530,38.14,76577.29,0.0,-0.35019,0.00012,28.84079]
[1779197296626,38.14,76563.96,0.0,-0.35185,0.00013,28.88539]
[1779197298630,38.14,76561.2,0.0,-0.3522,0.00013,28.89461]
[1779197300360,38.14,76561.16,0.0,-0.35221,0.00013,28.8948]
[1779197300603,38.14,76560.86,0.0,-0.35225,0.00013,28.89584]
[1779197301953,38.14,76563.74,0.0,-0.35189,0.00013,28.88634]
[1779197301991,38.14,76563.74,0.0,-0.35189,0.00013,28.88634]
[1779197302391,38.14,76563.74,0.0,-0.35189,0.00013,28.88639]
[1779197307632,38.14,76557.55,0.0,-0.35267,0.00013,28.9071]
[1779197316490,38.15,76563.21,0.0,-0.35196,0.00013,28.88559]
[1779197321526,38.15,76563.24,0.0,-0.35197,0.00013,28.88572]
[1779197326559,38.15,76562.74,0.0,-0.35204,0.00013,28.8876]
[1779197331595,38.15,76556.04,0.0,-0.35288,0.00013,28.90992]
[1779197336630,38.15,76561.33,0.0,-0.35222,0.00013,28.89258]
[1779197340660,38.15,76573.35,0.0,-0.35073,0.00012,28.85272]
[1779197345692,38.16,76567.43,0.0,-0.35147,0.00012,28.87274]
[1779197350728,38.16,76568.12,0.0,-0.3514,0.00012,28.87068]
[1779197354185,38.16,76569.29,0.0,-0.35125,0.00012,28.86686]
[1779197355266,38.16,76573.06,0.0,-0.35078,0.00012,28.85432]
[1779197355323,38.16,76573.87,0.0,-0.35068,0.00012,28.85167]
[1779197356698,38.16,76573.87,0.0,-0.35068,0.00012,28.85167]
[1779197357676,38.16,76570.43,0.0,-0.35112,0.00012,28.86334]
[1779197359898,38.16,76563.02,0.0,-0.35205,0.00012,28.88808]
[1779197362437,38.16,76563.05,0.0,-0.35205,0.00012,28.88801]
[1779197367847,38.17,76560.3,0.0,-0.3524,0.00013,28.89738]
[1779197372883,38.17,76557.47,0.0,-0.35275,0.00013,28.90389]
[1779197377540,38.17,76553.95,0.0,-0.35319,0.00013,28.91555]
[1779197377694,38.17,76553.28,0.0,-0.35327,0.00013,28.91779]
[1779197382710,38.17,76553.05,0.0,-0.3533,0.00013,28.91861]
[1779197385830,38.17,76558.32,0.0,-0.35265,0.00013,28.90134]
[1779197386175,38.17,76562.93,0.0,-0.35207,0.00012,28.88608]
[1779197389694,38.17,76566.53,0.0,-0.35162,0.00012,28.87422]
[1779197394781,38.18,76562.41,0.0,-0.35215,0.00012,28.88822]
[1779197396383,38.18,76563.42,0.0,-0.35203,0.00012,28.88492]
[1779197399215,38.18,76557.61,0.0,-0.35276,0.00013,28.90426]
[1779197399753,38.18,76549.08,0.0,-0.35382,0.00013,28.93231]
[1779197399936,38.18,76549.08,0.0,-0.35382,0.00013,28.93231]
[1779197400087,38.18,76549.08,0.0,-0.35382,0.00013,28.93231]
[1779197401671,38.18,76549.08,0.0,-0.35382,0.00013,28.93231]
[1779197401727,38.18,76558.87,0.0,-0.3526,0.00013,28.90016]
[1779197401930,38.18,76558.87,0.0,-0.3526,0.00013,28.90016]
[1779197402165,38.18,76558.87,0.0,-0.3526,0.00013,28.90016]
[1779197402251,38.18,76558.87,0.0,-0.3526,0.00013,28.90016]
[1779197402253,38.18,76572.64,0.0,-0.35088,0.00012,28.85441]
[1779197403438,38.18,76572.64,0.0,-0.35088,0.00012,28.85441]
[1779197403450,38.18,76572.64,0.0,-0.35088,0.00012,28.85441]
[1779197403642,38.18,76572.28,0.0,-0.35093,0.00012,28.85563]
[1779197404087,38.18,76572.28,0.0,-0.35093,0.00012,28.85563]
[1779197404101,38.18,76572.28,0.0,-0.35093,0.00012,28.85563]
[1779197404684,38.18,76572.28,0.0,-0.35093,0.00012,28.85563]
[1779197404698,38.18,76572.28,0.0,-0.35093,0.00012,28.85563]
[1779197404188,38.18,76569.61,0.0,-0.35126,0.00012,28.86455]
[1779197405454,38.18,76568.06,0.0,-0.35145,0.00012,28.86972]
[1779197411249,38.18,76575.45,0.0,-0.35053,0.00012,28.84512]
[1779197416657,38.18,76568.97,0.0,-0.35135,0.00012,28.86691]
[1779197416868,38.18,76569.97,0.0,-0.35122,0.00012,28.86363]
[1779197416989,38.18,76569.97,0.0,-0.35122,0.00012,28.86363]
[1779197417030,38.18,76569.97,0.0,-0.35122,0.00012,28.86363]
[1779197417299,38.18,76569.97,0.0,-0.35122,0.00012,28.86363]
[1779197417663,38.18,76569.97,0.0,-0.35122,0.00012,28.86363]
[1779197417687,38.18,76588.97,0.0,-0.34886,0.00012,28.79976]
[1779197418711,38.18,76588.97,0.0,-0.34886,0.00012,28.79976]
[1779197418774,38.18,76588.97,0.0,-0.34886,0.00012,28.79976]
[1779197418760,38.18,76589.26,0.0,-0.34882,0.00012,28.79876]
[1779197419314,38.18,76589.26,0.0,-0.34882,0.00012,28.79876]
[1779197419407,38.18,76572.24,0.0,-0.35094,0.00012,28.85613]
[1779197419792,38.18,76572.24,0.0,-0.35094,0.00012,28.85613]
[1779197420561,38.18,76567.39,0.0,-0.35155,0.00012,28.8724]
[1779197421235,38.18,76567.39,0.0,-0.35155,0.00012,28.87247]
[1779197423016,38.18,76559.28,0.0,-0.35257,0.00012,28.8994]
[1779197423027,38.18,76559.28,0.0,-0.35257,0.00012,28.8994]
[1779197423687,38.18,76558.11,0.0,-0.35272,0.00013,28.90329]
[1779197428706,38.19,76552.45,0.0,-0.35343,0.00013,28.922]
[1779197429645,38.19,76554.72,0.0,-0.35314,0.00013,28.91455]
[1779197429744,38.19,76567.93,0.0,-0.35149,0.00012,28.87086]
[1779197430124,38.19,76567.93,0.0,-0.35149,0.00012,28.87086]
[1779197430335,38.19,76567.93,0.0,-0.35149,0.00012,28.87086]
[1779197430385,38.19,76567.93,0.0,-0.35149,0.00012,28.87086]
[1779197430412,38.19,76567.93,0.0,-0.35149,0.00012,28.87086]
[1779197430503,38.19,76579.15,0.0,-0.35009,0.00012,28.83336]
[1779197431851,38.19,76586.1,0.0,-0.34922,0.00012,28.80698]
[1779197432024,38.19,76586.1,0.0,-0.34922,0.00012,28.80698]
[1779197432086,38.19,76586.1,0.0,-0.34922,0.00012,28.80698]
[1779197432406,38.19,76589.45,0.0,-0.3488,0.00012,28.79563]
[1779197434034,38.19,76589.45,0.0,-0.3488,0.00012,28.79563]
[1779197435838,38.19,76599.45,0.0,-0.34756,0.00012,28.76159]
[1779197437065,38.19,76602.94,0.0,-0.34712,0.00012,28.74963]
[1779197438549,38.19,76601.61,0.0,-0.34729,0.00012,28.75418]
[1779197438800,38.19,76600.81,0.0,-0.34739,0.00012,28.75692]
[1779197443843,38.19,76601.52,0.0,-0.3473,0.00012,28.75447]
[1779197446198,38.19,76608.28,0.0,-0.34646,0.00012,28.73126]
[1779197446198,38.19,76608.28,0.0,-0.34646,0.00012,28.73126]
[1779197446280,38.19,76608.28,0.0,-0.34646,0.00012,28.73126]
[1779197446420,38.19,76608.28,0.0,-0.34646,0.00012,28.73127]
[1779197447507,38.19,76608.28,0.0,-0.34646,0.00012,28.73127]
[1779197447786,38.19,76609.91,0.0,-0.34626,0.00012,28.72566]
[1779197448693,38.19,76609.91,0.0,-0.34626,0.00012,28.72566]
[1779197448740,38.19,76611.36,0.0,-0.34608,0.00012,28.72068]
[1779197453766,38.19,76611.54,0.0,-0.34606,0.00012,28.72017]
[1779197458794,38.19,76606.39,0.0,-0.3467,0.00012,28.73805]
[1779197460792,38.19,76593.24,0.0,-0.34834,0.00012,28.78303]
[1779197460870,38.19,76593.24,0.0,-0.34834,0.00012,28.78303]
[1779197460987,38.19,76593.24,0.0,-0.34834,0.00012,28.78303]
[1779197461043,38.19,76593.24,0.0,-0.34834,0.00012,28.78303]
[1779197461320,38.19,76593.24,0.0,-0.34834,0.00012,28.78303]
[1779197461332,38.19,76593.24,0.0,-0.34834,0.00012,28.78303]
[1779197461418,38.19,76593.24,0.0,-0.34834,0.00012,28.78303]
[1779197461535,38.19,76593.24,0.0,-0.34834,0.00012,28.78305]
[1779197463728,38.19,76587.83,0.0,-0.34901,0.00012,28.80137]
[1779197463734,38.19,76587.83,0.0,-0.34901,0.00012,28.80137]
[1779197463828,38.19,76585.87,0.0,-0.34925,0.00012,28.80797]
[1779197467787,38.19,76594.86,0.0,-0.34814,0.00012,28.77751]
[1779197469587,38.19,76586.14,0.0,-0.34922,0.00012,28.80706]
[1779197474594,38.19,76583.44,0.0,-0.34955,0.00012,28.81601]
[1779197477643,38.19,76570.26,0.0,-0.35119,0.00012,28.86017]
[1779197480280,38.19,76566.91,0.0,-0.35162,0.00012,28.87143]
[1779197480310,38.19,76566.91,0.0,-0.35162,0.00012,28.87143]
[1779197485390,38.19,76563.71,0.0,-0.35202,0.00012,28.88231]
[1779197485529,38.19,76563.71,0.0,-0.35202,0.00012,28.88231]
[1779197485609,38.19,76563.71,0.0,-0.35202,0.00012,28.88231]
[1779197485710,38.19,76563.71,0.0,-0.35202,0.00012,28.88231]
[1779197485756,38.19,76563.71,0.0,-0.35202,0.00012,28.88231]
[1779197485810,38.19,76546.75,0.0,-0.35415,0.00013,28.93815]
[1779197487241,38.19,76546.75,0.0,-0.35415,0.00013,28.93817]
[1779197487251,38.19,76546.75,0.0,-0.35415,0.00013,28.93817]
[1779197487714,38.19,76544.27,0.0,-0.35446,0.00013,28.94626]
[1779197489485,38.19,76542.63,0.0,-0.35466,0.00013,28.95159]
[1779197489821,38.19,76548.38,0.0,-0.35394,0.00013,28.93281]
[1779197495771,38.19,76550.26,0.0,-0.35369,0.00013,28.92362]
[1779197496932,38.19,76551.47,0.0,-0.35354,0.00013,28.91966]
[1779197497883,38.19,76583.45,0.0,-0.34955,0.00012,28.81336]
[1779197499406,38.19,76583.45,0.0,-0.34955,0.00012,28.81336]
[1779197499412,38.19,76583.45,0.0,-0.34955,0.00012,28.81336]
[1779197499419,38.19,76583.45,0.0,-0.34955,0.00012,28.81336]
[1779197499897,38.19,76584.96,0.0,-0.34937,0.00012,28.80835]
[1779197499980,38.19,76584.96,0.0,-0.34937,0.00012,28.80835]
[1779197500294,38.19,76584.96,0.0,-0.34937,0.00012,28.80835]
[1779197500495,38.19,76584.96,0.0,-0.34937,0.00012,28.80835]
[1779197500821,38.19,76584.96,0.0,-0.34937,0.00012,28.80835]
[1779197500893,38.19,76556.6,0.0,-0.35291,0.00013,28.90305]
[1779197501122,38.19,76556.6,0.0,-0.35291,0.00013,28.90305]
[1779197501376,38.19,76556.6,0.0,-0.35291,0.00013,28.90305]
[1779197501691,38.19,76556.6,0.0,-0.35291,0.00013,28.90305]
[1779197501969,38.19,76556.6,0.0,-0.35291,0.00013,28.90305]
[1779197502311,38.19,76556.6,0.0,-0.35291,0.00013,28.90305]
[1779197503515,38.19,76554.4,0.0,-0.35318,0.00013,28.9103]
[1779197503836,38.19,76558.69,0.0,-0.35265,0.00012,28.89618]
[1779197508871,38.19,76561.94,0.0,-0.35225,0.00012,28.88561]
[1779197510363,38.19,76560.58,0.0,-0.35242,0.00012,28.89014]
[1779197510535,38.19,76560.58,0.0,-0.35242,0.00012,28.89014]
[1779197510885,38.2,76559.62,0.0,-0.35254,0.00012,28.89334]
[1779197515921,38.2,76562.84,0.0,-0.35214,0.00012,28.88283]
[1779197518836,38.2,76563.88,0.0,-0.35201,0.00012,28.87942]
[1779197519287,38.2,76567.24,0.0,-0.3516,0.00012,28.86835]
[1779197522977,38.2,76559.0,0.0,-0.35263,0.00012,28.89586]
[1779197524883,38.2,76556.88,0.0,-0.3529,0.00013,28.90291]
[1779197526233,38.2,76553.56,0.0,-0.35332,0.00013,28.91385]
[1779197526313,38.2,76549.19,0.0,-0.35386,0.00013,28.92817]
[1779197531408,38.2,76545.17,0.0,-0.35437,0.00013,28.94132]
[1779197535623,38.2,76539.42,0.0,-0.35509,0.00013,28.96001]
[1779197535696,38.2,76541.58,0.0,-0.35482,0.00013,28.95296]
[1779197535946,38.2,76541.58,0.0,-0.35482,0.00013,28.95296]
[1779197536363,38.2,76541.58,0.0,-0.35482,0.00013,28.95296]
[1779197536742,38.2,76541.58,0.0,-0.35482,0.00013,28.95296]
[1779197536836,38.2,76541.58,0.0,-0.35482,0.00013,28.95296]
[1779197536882,38.2,76572.13,0.0,-0.35099,0.00012,28.85227]
[1779197537195,38.2,76572.13,0.0,-0.35099,0.00012,28.85227]
[1779197537279,38.2,76572.13,0.0,-0.35099,0.00012,28.85227]
[1779197537438,38.2,76572.13,0.0,-0.35099,0.00012,28.85227]
[1779197537510,38.2,76572.13,0.0,-0.35099,0.00012,28.85227]
[1779197537593,38.2,76572.13,0.0,-0.35099,0.00012,28.85227]
[1779197537688,38.2,76572.13,0.0,-0.35099,0.00012,28.85227]
[1779197537751,38.2,76597.31,0.0,-0.34786,0.00012,28.76734]
[1779197539124,38.2,76595.46,0.0,-0.34809,0.00012,28.77377]
[1779197540831,38.2,76585.69,0.0,-0.34931,0.00012,28.80701]
[1779197544135,38.2,76600.97,0.0,-0.34741,0.00012,28.75503]
[1779197548141,38.2,76600.97,0.0,-0.34741,0.00012,28.75508]
[1779197548178,38.2,76600.97,0.0,-0.34741,0.00012,28.75508]
[1779197548773,38.2,76600.97,0.0,-0.34741,0.00012,28.75508]
[1779197548818,38.2,76592.02,0.0,-0.34852,0.00012,28.78557]
[1779197550177,38.2,76581.21,0.0,-0.34987,0.00012,28.82208]
[1779197552375,38.2,76575.34,0.0,-0.35059,0.00012,28.83873]
[1779197552449,38.2,76573.91,0.0,-0.35077,0.00012,28.84359]
[1779197554301,38.2,76573.91,0.0,-0.35077,0.00012,28.84368]
[1779197554458,38.2,76572.87,0.0,-0.3509,0.00012,28.84723]
[1779197559859,38.21,76571.21,0.0,-0.35112,0.00012,28.85308]
[1779197565662,38.21,76563.54,0.0,-0.35209,0.00012,28.87899]
[1779197568601,38.21,76573.11,0.0,-0.35091,0.00012,28.84742]
[1779197572058,38.22,76578.3,0.0,-0.35027,0.00012,28.83029]
[1779197572493,38.22,76578.3,0.0,-0.35027,0.00012,28.83029]
[1779197572593,38.22,76578.3,0.0,-0.35027,0.00012,28.83029]
[1779197572687,38.22,76578.3,0.0,-0.35027,0.00012,28.83029]
[1779197572698,38.22,76578.3,0.0,-0.35027,0.00012,28.83029]
[1779197572923,38.22,76578.3,0.0,-0.35027,0.00012,28.83029]
[1779197572767,38.22,76594.03,0.0,-0.34831,0.00012,28.77721]
[1779197572982,38.22,76594.03,0.0,-0.34831,0.00012,28.77721]
[1779197573016,38.22,76594.03,0.0,-0.34831,0.00012,28.77721]
[1779197573450,38.22,76594.03,0.0,-0.34831,0.00012,28.77721]
[1779197573465,38.22,76594.03,0.0,-0.34831,0.00012,28.77721]
[1779197573487,38.22,76594.03,0.0,-0.34831,0.00012,28.77721]
[1779197573494,38.22,76592.83,0.0,-0.34846,0.00012,28.78136]
[1779197576692,38.22,76589.24,0.0,-0.34891,0.00012,28.79349]
[1779197576719,38.22,76589.17,0.0,-0.34892,0.00012,28.79371]
[1779197578031,38.22,76589.17,0.0,-0.34892,0.00012,28.79371]
[1779197578072,38.22,76589.17,0.0,-0.34892,0.00012,28.79371]
[1779197578381,38.22,76589.02,0.0,-0.34893,0.00012,28.79419]
[1779197580233,38.22,76587.78,0.0,-0.34909,0.00012,28.79836]
[1779197580715,38.22,76587.78,0.0,-0.34909,0.00012,28.79836]
[1779197580806,38.22,76587.78,0.0,-0.34909,0.00012,28.79836]
[1779197580909,38.22,76587.78,0.0,-0.34909,0.00012,28.79836]
[1779197580950,38.22,76596.88,0.0,-0.34795,0.00012,28.76744]
[1779197581098,38.22,76596.88,0.0,-0.34795,0.00012,28.76744]
[1779197581616,38.22,76596.88,0.0,-0.34795,0.00012,28.76744]
[1779197581730,38.22,76621.65,0.0,-0.34488,0.00012,28.68225]
[1779197582431,38.22,76621.65,0.0,-0.34488,0.00012,28.68225]
[1779197582548,38.22,76621.65,0.0,-0.34488,0.00012,28.68225]
[1779197582604,38.22,76621.65,0.0,-0.34488,0.00012,28.68225]
[1779197582616,38.22,76621.65,0.0,-0.34488,0.00012,28.68225]
[1779197582682,38.22,76661.32,0.0,-0.33998,0.00012,28.54228]
[1779197583504,38.22,76661.32,0.0,-0.33998,0.00012,28.54228]
[1779197583634,38.22,76661.32,0.0,-0.33998,0.00012,28.54228]
[1779197583674,38.22,76661.32,0.0,-0.33998,0.00012,28.54228]
[1779197583679,38.22,76661.32,0.0,-0.33998,0.00012,28.54228]
[1779197583815,38.22,76661.32,0.0,-0.33998,0.00012,28.54228]
[1779197583872,38.22,76661.32,0.0,-0.33998,0.00012,28.54228]
[1779197583876,38.22,76676.95,0.0,-0.33806,0.00012,28.4859]
[1779197584187,38.22,76676.95,0.0,-0.33806,0.00012,28.4859]
[1779197584248,38.22,76676.95,0.0,-0.33806,0.00012,28.4859]
[1779197584287,38.22,76676.95,0.0,-0.33806,0.00012,28.4859]
[1779197584597,38.22,76676.95,0.0,-0.33806,0.00012,28.4859]
[1779197584654,38.22,76676.95,0.0,-0.33806,0.00012,28.4859]
[1779197584745,38.22,76676.95,0.0,-0.33806,0.00012,28.4859]
[1779197584781,38.22,76694.18,0.0,-0.33595,0.00012,28.42311]
[1779197585878,38.22,76706.26,0.0,-0.33447,0.00012,28.37856]
[1779197586861,38.22,76706.26,0.0,-0.33447,0.00012,28.37856]
[1779197586932,38.22,76702.24,0.0,-0.33497,0.00012,28.39354]
[1779197590489,38.22,76689.89,0.0,-0.33649,0.00012,28.43922]
[1779197593745,38.22,76695.0,0.0,-0.33588,0.00012,28.42092]
[1779197595967,38.22,76696.66,0.0,-0.33568,0.00012,28.41506]
[1779197600671,38.22,76709.57,0.0,-0.3341,0.00012,28.36739]
[1779197601472,38.22,76709.57,0.0,-0.3341,0.00012,28.36739]
[1779197601520,38.22,76709.57,0.0,-0.3341,0.00012,28.36739]
[1779197601623,38.22,76709.57,0.0,-0.3341,0.00012,28.36739]
[1779197601724,38.22,76714.08,0.0,-0.33355,0.00012,28.35062]
[1779197602633,38.22,76714.08,0.0,-0.33355,0.00012,28.35062]
[1779197603116,38.22,76714.99,0.0,-0.33344,0.00012,28.34725]
[1779197603122,38.22,76714.99,0.0,-0.33344,0.00012,28.34725]
[1779197603910,38.23,76718.05,0.0,-0.33307,0.00012,28.33586]
[1779197609623,38.23,76717.19,0.0,-0.33318,0.00012,28.33922]
[1779197612714,38.23,76723.26,0.0,-0.33243,0.00012,28.31355]
[1779197612774,38.23,76723.26,0.0,-0.33243,0.00012,28.31355]
[1779197612802,38.23,76723.26,0.0,-0.33243,0.00012,28.31355]
[1779197613017,38.23,76738.98,0.0,-0.33051,0.00012,28.2544]
[1779197614169,38.23,76747.15,0.0,-0.32952,0.00012,28.22336]
[1779197614192,38.23,76747.15,0.0,-0.32952,0.00012,28.22336]
[1779197614201,38.23,76747.15,0.0,-0.32952,0.00012,28.22336]
[1779197614213,38.23,76747.15,0.0,-0.32952,0.00012,28.22336]
[1779197615008,38.23,76747.15,0.0,-0.32952,0.00012,28.22336]
[1779197614893,38.23,76755.9,0.0,-0.32846,0.00012,28.19002]
[1779197615946,38.23,76766.69,0.0,-0.32715,0.00012,28.14844]
[1779197617203,38.23,76766.82,0.0,-0.32714,0.00012,28.14793]
[1779197617368,38.23,76766.82,0.0,-0.32714,0.00012,28.14793]
[1779197617564,38.23,76766.82,0.0,-0.32714,0.00012,28.14793]
[1779197617762,38.23,76766.82,0.0,-0.32714,0.00012,28.14793]
[1779197617858,38.23,76797.84,0.0,-0.32339,0.00012,28.02693]
[1779197618154,38.23,76797.84,0.0,-0.32339,0.00012,28.02693]
[1779197619018,38.23,76797.84,0.0,-0.32339,0.00012,28.02693]
[1779197618719,38.23,76809.87,0.0,-0.32195,0.00012,27.97935]
[1779197619914,38.23,76809.87,0.0,-0.32195,0.00012,27.97935]
[1779197620006,38.23,76804.8,0.0,-0.32256,0.00012,27.99975]
[1779197621673,38.23,76804.8,0.0,-0.32256,0.00012,27.99975]
[1779197621783,38.23,76804.8,0.0,-0.32256,0.00012,27.99975]
[1779197621874,38.23,76800.99,0.0,-0.32303,0.00012,28.01495]
[1779197623005,38.23,76800.99,0.0,-0.32303,0.00012,28.01495]
[1779197622897,38.23,76821.59,0.0,-0.32055,0.00012,27.93319]
[1779197623076,38.23,76821.59,0.0,-0.32055,0.00012,27.93319]
[1779197623594,38.23,76821.59,0.0,-0.32055,0.00012,27.93319]
[1779197623638,38.23,76821.59,0.0,-0.32055,0.00012,27.93319]
[1779197624029,38.23,76821.59,0.0,-0.32055,0.00012,27.93319]
[1779197623940,38.23,76834.34,0.0,-0.31903,0.00012,27.88195]
[1779197624066,38.23,76834.34,0.0,-0.31903,0.00012,27.88195]
[1779197624849,38.23,76834.34,0.0,-0.31903,0.00012,27.88195]
[1779197624889,38.23,76834.34,0.0,-0.31903,0.00012,27.88195]
[1779197624992,38.23,76835.25,0.0,-0.31892,0.00012,27.87828]
[1779197625238,38.23,76835.25,0.0,-0.31892,0.00012,27.87828]
[1779197625427,38.23,76835.25,0.0,-0.31892,0.00012,27.87828]
[1779197625466,38.23,76835.25,0.0,-0.31892,0.00012,27.87828]
[1779197625585,38.23,76835.25,0.0,-0.31892,0.00012,27.87828]
[1779197625743,38.23,76835.25,0.0,-0.31892,0.00012,27.87828]
[1779197626019,38.23,76833.69,0.0,-0.31911,0.00012,27.88463]
[1779197627867,38.23,76824.39,0.0,-0.32022,0.00012,27.922]
[1779197629150,38.23,76824.39,0.0,-0.32022,0.00012,27.9221]
[1779197629185,38.23,76824.39,0.0,-0.32022,0.00012,27.9221]
[1779197629195,38.23,76824.39,0.0,-0.32022,0.00012,27.9221]
[1779197629199,38.23,76824.39,0.0,-0.32022,0.00012,27.9221]
[1779197629810,38.23,76822.65,0.0,-0.32043,0.00012,27.92906]
[1779197630789,38.23,76809.32,0.0,-0.32203,0.00012,27.98224]
[1779197631787,38.23,76803.82,0.0,-0.3227,0.00012,28.00418]
[1779197633945,38.23,76788.96,0.0,-0.32449,0.00012,28.06281]
[1779197635824,38.24,76790.54,0.0,-0.32431,0.00012,28.05683]
[1779197638793,38.24,76793.67,0.0,-0.32393,0.00012,28.04473]
[1779197638801,38.24,76793.67,0.0,-0.32393,0.00012,28.04473]
[1779197639050,38.24,76789.59,0.0,-0.32443,0.00012,28.06092]
[1779197641965,38.24,76803.04,0.0,-0.32282,0.00012,28.00817]
[1779197643111,38.24,76805.88,0.0,-0.32248,0.00012,27.99703]
[1779197643389,38.24,76805.88,0.0,-0.32248,0.00012,27.99703]
[1779197643410,38.24,76805.88,0.0,-0.32248,0.00012,27.99703]
[1779197643460,38.24,76805.88,0.0,-0.32248,0.00012,27.99703]
[1779197643687,38.24,76805.88,0.0,-0.32248,0.00012,27.99703]
[1779197643909,38.24,76805.88,0.0,-0.32248,0.00012,27.99703]
[1779197643941,38.24,76824.27,0.0,-0.32027,0.00012,27.92394]
[1779197644883,38.24,76824.27,0.0,-0.32028,0.00012,27.92407]
[1779197645517,38.24,76824.27,0.0,-0.32028,0.00012,27.92407]
[1779197645894,38.24,76826.22,0.0,-0.32004,0.00012,27.91626]
[1779197646384,38.24,76826.22,0.0,-0.32004,0.00012,27.91626]
[1779197646417,38.24,76826.22,0.0,-0.32004,0.00012,27.91626]
[1779197647823,38.24,76828.53,0.0,-0.31977,0.00012,27.9071]
[1779197647906,38.24,76829.55,0.0,-0.31965,0.00012,27.90303]
[1779197649604,38.24,76829.55,0.0,-0.31965,0.00012,27.90306]
[1779197649948,38.24,76819.51,0.0,-0.32085,0.00012,27.9433]
[1779197651796,38.24,76819.51,0.0,-0.32085,0.00012,27.94332]
[1779197651957,38.24,76819.51,0.0,-0.32085,0.00012,27.94332]
[1779197651968,38.24,76819.51,0.0,-0.32085,0.00012,27.94332]
[1779197652021,38.25,76798.23,0.0,-0.32342,0.00012,28.02803]
[1779197653835,38.25,76793.36,0.0,-0.32401,0.00012,28.04729]
[1779197653938,38.25,76793.36,0.0,-0.32401,0.00012,28.04729]
[1779197654037,38.25,76793.94,0.0,-0.32394,0.00012,28.04512]
[1779197659060,38.25,76798.83,0.0,-0.32336,0.00012,28.02619]
[1779197660959,38.25,76802.06,0.0,-0.32298,0.00012,28.01366]
[1779197661045,38.25,76808.42,0.0,-0.32222,0.00012,27.98862]
[1779197661878,38.25,76808.42,0.0,-0.32222,0.00012,27.98862]
[1779197662062,38.25,76817.31,0.0,-0.32116,0.00012,27.95353]
[1779197663560,38.25,76816.59,0.0,-0.32125,0.00012,27.95654]
[1779197664032,38.26,76810.68,0.0,-0.32196,0.00012,27.98021]
[1779197666526,38.26,76804.34,0.0,-0.32273,0.00012,28.00548]
[1779197667056,38.26,76801.22,0.0,-0.32311,0.00012,28.01794]
[1779197668279,38.26,76799.31,0.0,-0.32334,0.00012,28.0256]
[1779197669057,38.26,76799.31,0.0,-0.32335,0.00012,28.02583]
[1779197674083,38.26,76804.07,0.0,-0.32277,0.00012,28.00426]
[1779197674718,38.26,76806.79,0.0,-0.32244,0.00012,27.9936]
[1779197674775,38.26,76806.79,0.0,-0.32244,0.00012,27.9936]
[1779197674811,38.26,76806.79,0.0,-0.32244,0.00012,27.9936]
[1779197675099,38.27,76814.18,0.0,-0.32156,0.00012,27.96454]
[1779197675785,38.27,76814.18,0.0,-0.32156,0.00012,27.96454]
[1779197675813,38.27,76814.18,0.0,-0.32156,0.00012,27.96454]
[1779197677650,38.26,76830.08,0.0,-0.31966,0.00012,27.90097]
[1779197679297,38.27,76840.27,0.0,-0.31844,0.00012,27.85998]
[1779197679343,38.27,76840.27,0.0,-0.31844,0.00012,27.85998]
[1779197680133,38.27,76839.5,0.0,-0.31853,0.00012,27.86315]
[1779197680931,38.27,76839.5,0.0,-0.31853,0.00012,27.86315]
[1779197682311,38.27,76837.06,0.0,-0.31883,0.00012,27.8731]
[1779197683155,38.27,76834.47,0.0,-0.31914,0.00012,27.88358]
[1779197684488,38.27,76832.96,0.0,-0.31932,0.00012,27.88969]
[1779197684517,38.27,76832.96,0.0,-0.31932,0.00012,27.88969]
[1779197684941,38.27,76825.25,0.0,-0.32024,0.00012,27.92067]
[1779197686647,38.27,76815.08,0.0,-0.32146,0.00012,27.96124]
[1779197691694,38.27,76820.87,0.0,-0.32077,0.00012,27.93812]
[1779197696717,38.27,76827.42,0.0,-0.31999,0.00012,27.91201]
[1779197702489,38.27,76824.08,0.0,-0.32039,0.00012,27.92551]
[1779197702728,38.27,76814.89,0.0,-0.32149,0.00012,27.96218]
[1779197706787,38.27,76823.72,0.0,-0.32043,0.00012,27.92697]
[1779197709117,38.27,76823.72,0.0,-0.32043,0.00012,27.92699]
[1779197710183,38.27,76803.88,0.0,-0.32282,0.00012,28.00585]
[1779197711085,38.27,76804.0,0.0,-0.3228,0.00012,28.00552]
[1779197714133,38.27,76821.26,0.0,-0.32074,0.00012,27.93709]
[1779197719143,38.27,76824.66,0.0,-0.32033,0.00012,27.9236]
[1779197720220,38.27,76807.63,0.0,-0.32237,0.00012,27.99137]
[1779197720907,38.27,76807.63,0.0,-0.32237,0.00012,27.99137]
[1779197721104,38.27,76803.01,0.0,-0.32293,0.00012,28.00959]
[1779197723078,38.27,76797.75,0.0,-0.32356,0.00012,28.03044]
[1779197723108,38.27,76796.73,0.0,-0.32369,0.00012,28.03457]
[1779197727428,38.28,76802.08,0.0,-0.32306,0.00012,28.01401]
[1779197731243,38.28,76811.21,0.0,-0.32196,0.00012,27.97536]
[1779197734220,38.28,76819.25,0.0,-0.321,0.00012,27.94332]
[1779197736231,38.28,76806.12,0.0,-0.32257,0.00012,27.9954]
[1779197738677,38.28,76804.47,0.0,-0.32277,0.00012,28.002]
[1779197739217,38.28,76799.06,0.0,-0.32343,0.00012,28.02345]
[1779197739504,38.28,76799.06,0.0,-0.32343,0.00012,28.02345]
[1779197739568,38.28,76793.79,0.0,-0.32407,0.00012,28.04426]
[1779197742264,38.28,76795.1,0.0,-0.32391,0.00012,28.03932]
[1779197742581,38.28,76790.13,0.0,-0.32451,0.00012,28.05886]
[1779197744853,38.28,76799.49,0.0,-0.32339,0.00012,28.02233]
[1779197748326,38.29,76800.22,0.0,-0.32331,0.00012,28.01975]
[1779197748356,38.29,76800.22,0.0,-0.32331,0.00012,28.01975]
[1779197748552,38.29,76800.22,0.0,-0.32331,0.00012,28.01975]
[1779197748828,38.29,76800.22,0.0,-0.32331,0.00012,28.01975]
[1779197749064,38.29,76800.22,0.0,-0.32331,0.00012,28.01975]
[1779197749069,38.29,76800.22,0.0,-0.32331,0.00012,28.01975]
[1779197749165,38.29,76815.22,0.0,-0.32151,0.00012,27.96043]
[1779197749271,38.29,76815.22,0.0,-0.32151,0.00012,27.96043]
[1779197750639,38.29,76826.39,0.0,-0.32017,0.00012,27.91585]
[1779197752515,38.29,76828.71,0.0,-0.31989,0.00012,27.90657]
[1779197752551,38.29,76828.71,0.0,-0.31989,0.00012,27.90657]
[1779197753148,38.29,76829.66,0.0,-0.31978,0.00012,27.90278]
[1779197756849,38.29,76833.56,0.0,-0.31932,0.00012,27.88721]
[1779197758261,38.29,76844.14,0.0,-0.31806,0.00012,27.84464]
[1779197758781,38.29,76844.14,0.0,-0.31806,0.00012,27.84464]
[1779197760273,38.29,76851.99,0.0,-0.31712,0.00012,27.81297]
[1779197760356,38.29,76851.99,0.0,-0.31712,0.00012,27.81297]
[1779197760570,38.29,76851.99,0.0,-0.31712,0.00012,27.81297]
[1779197760736,38.29,76851.99,0.0,-0.31712,0.00012,27.81297]
[1779197760790,38.29,76851.99,0.0,-0.31712,0.00012,27.81297]
[1779197761011,38.29,76851.99,0.0,-0.31712,0.00012,27.81297]
[1779197761095,38.29,76870.53,0.0,-0.31492,0.00012,27.73729]
[1779197761717,38.29,76870.53,0.0,-0.31492,0.00012,27.73729]
[1779197761870,38.29,76870.53,0.0,-0.31492,0.00012,27.73729]
[1779197761975,38.29,76870.53,0.0,-0.31492,0.00012,27.73729]
[1779197762076,38.29,76870.53,0.0,-0.31492,0.00012,27.73729]
[1779197762180,38.29,76884.98,0.0,-0.31321,0.00012,27.67761]
[1779197762391,38.29,76884.98,0.0,-0.31321,0.00012,27.67761]
[1779197762429,38.29,76884.98,0.0,-0.31321,0.00012,27.67761]
[1779197762466,38.29,76884.98,0.0,-0.31321,0.00012,27.67761]
[1779197762614,38.29,76884.98,0.0,-0.31321,0.00012,27.67761]
[1779197762830,38.29,76884.98,0.0,-0.31321,0.00012,27.67761]
[1779197762866,38.29,76892.65,0.0,-0.3123,0.00012,27.64576]
[1779197763425,38.29,76892.65,0.0,-0.3123,0.00012,27.64576]
[1779197763734,38.29,76892.39,0.0,-0.31233,0.00012,27.64688]
[1779197765602,38.29,76887.67,0.0,-0.31289,0.00012,27.66652]
[1779197766180,38.29,76890.19,0.0,-0.31259,0.00012,27.65607]
[1779197768796,38.29,76891.75,0.0,-0.31241,0.00012,27.64965]
[1779197768989,38.29,76891.75,0.0,-0.31241,0.00012,27.64965]
[1779197769234,38.29,76893.87,0.0,-0.31216,0.00012,27.64085]
[1779197769445,38.29,76893.87,0.0,-0.31216,0.00012,27.64085]
[1779197769538,38.29,76893.87,0.0,-0.31216,0.00012,27.64085]
[1779197770085,38.29,76893.87,0.0,-0.31216,0.00012,27.64085]
[1779197770299,38.29,76923.52,0.0,-0.30866,0.00012,27.51631]
[1779197771035,38.29,76923.52,0.0,-0.30866,0.00012,27.51631]
[1779197771215,38.29,76923.52,0.0,-0.30866,0.00012,27.51631]
[1779197771119,38.29,76962.55,0.0,-0.30408,0.00012,27.34914]
[1779197771813,38.29,76962.55,0.0,-0.30409,0.00012,27.34926]
[1779197772277,38.29,76962.55,0.0,-0.30409,0.00012,27.34926]
[1779197772376,38.29,76962.55,0.0,-0.30409,0.00012,27.34926]
[1779197772478,38.29,76962.55,0.0,-0.30409,0.00012,27.34926]
[1779197772602,38.29,76962.55,0.0,-0.30409,0.00012,27.34926]
[1779197773167,38.29,76962.55,0.0,-0.30409,0.00012,27.34926]
[1779197773241,38.31,76946.08,0.0,-0.30611,0.00012,27.42399]
[1779197773341,38.31,76946.08,0.0,-0.30611,0.00012,27.42399]
[1779197773423,38.31,76946.08,0.0,-0.30611,0.00012,27.42399]
[1779197773502,38.31,76946.08,0.0,-0.30611,0.00012,27.42399]
[1779197773534,38.31,76946.08,0.0,-0.30611,0.00012,27.42399]
[1779197773786,38.31,76946.08,0.0,-0.30611,0.00012,27.42399]
[1779197773819,38.31,76946.08,0.0,-0.30611,0.00012,27.42399]
[1779197774050,38.31,76946.08,0.0,-0.30611,0.00012,27.42399]
[1779197774262,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197774345,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197774487,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197774521,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197774646,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197774676,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197774949,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197774973,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197775103,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197775150,38.31,76958.0,0.0,-0.30471,0.00012,27.37275]
[1779197775254,38.31,76979.76,0.0,-0.30218,0.00012,27.2784]
[1779197776045,38.31,76979.76,0.0,-0.30218,0.00012,27.2784]
[1779197776097,38.31,76979.76,0.0,-0.30218,0.00012,27.2784]
[1779197776241,38.31,76979.76,0.0,-0.30218,0.00012,27.2784]
[1779197776198,38.31,76978.64,0.0,-0.30231,0.00012,27.28343]
[1779197776276,38.31,76978.64,0.0,-0.30231,0.00012,27.28343]
[1779197777100,38.32,76979.14,0.0,-0.30226,0.00012,27.28138]
[1779197777528,38.32,76979.14,0.0,-0.30226,0.00012,27.28138]
[1779197777554,38.32,76979.14,0.0,-0.30226,0.00012,27.28138]
[1779197778026,38.32,76979.14,0.0,-0.30226,0.00012,27.28138]
[1779197778067,38.32,76979.14,0.0,-0.30226,0.00012,27.28138]
[1779197778177,38.32,76979.14,0.0,-0.30226,0.00012,27.28138]
[1779197778229,38.32,76979.14,0.0,-0.30226,0.00012,27.28138]
[1779197778249,38.32,76971.92,0.0,-0.3031,0.00012,27.31294]
[1779197778283,38.32,76971.92,0.0,-0.3031,0.00012,27.31294]
[1779197778339,38.32,76971.92,0.0,-0.3031,0.00012,27.31294]
[1779197778472,38.32,76971.92,0.0,-0.3031,0.00012,27.31294]
[1779197779188,38.32,76944.18,0.0,-0.30634,0.00012,27.43268]
[1779197780219,38.32,76944.18,0.0,-0.30634,0.00012,27.43268]
[1779197780273,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780428,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780505,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780524,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780564,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780714,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780753,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780778,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780784,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780792,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780827,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780870,38.32,76940.91,0.0,-0.30673,0.00012,27.44666]
[1779197780922,38.32,76953.27,0.0,-0.30528,0.00012,27.39367]
[1779197781886,38.32,76953.27,0.0,-0.30529,0.00012,27.3939]
[1779197784827,38.32,76952.13,0.0,-0.30542,0.00012,27.39884]
[1779197784872,38.32,76952.13,0.0,-0.30542,0.00012,27.39884]
[1779197784907,38.32,76951.95,0.0,-0.30544,0.00012,27.39963]
[1779197785311,38.32,76951.95,0.0,-0.30544,0.00012,27.39963]
[1779197785394,38.32,76951.95,0.0,-0.30544,0.00012,27.39963]
[1779197785914,38.32,76952.56,0.0,-0.30537,0.00012,27.39703]
[1779197787857,38.32,76959.62,0.0,-0.30455,0.00012,27.36666]
[1779197788267,38.32,76957.94,0.0,-0.30475,0.00012,27.37398]
[1779197789250,38.32,76941.13,0.0,-0.30671,0.00012,27.44617]
[1779197790266,38.32,76940.28,0.0,-0.30681,0.00012,27.44977]
[1779197792161,38.32,76931.74,0.0,-0.3078,0.00012,27.483]
[1779197792228,38.32,76931.74,0.0,-0.3078,0.00012,27.483]
[1779197792199,38.32,76924.96,0.0,-0.3086,0.00012,27.51193]
[1779197792313,38.32,76924.96,0.0,-0.3086,0.00012,27.51193]
[1779197792543,38.32,76924.96,0.0,-0.3086,0.00012,27.51193]
[1779197792636,38.32,76924.96,0.0,-0.3086,0.00012,27.51193]
[1779197792963,38.32,76924.96,0.0,-0.3086,0.00012,27.51193]
[1779197794116,38.32,76924.96,0.0,-0.3086,0.00012,27.51193]
[1779197794153,38.32,76924.96,0.0,-0.3086,0.00012,27.51193]
[1779197794199,38.32,76940.08,0.0,-0.30683,0.00012,27.44788]
[1779197794314,38.32,76940.08,0.0,-0.30683,0.00012,27.44788]
[1779197794439,38.32,76940.08,0.0,-0.30683,0.00012,27.44788]
[1779197794476,38.32,76940.08,0.0,-0.30683,0.00012,27.44788]
[1779197795100,38.32,76940.08,0.0,-0.30683,0.00012,27.44788]
[1779197795131,38.32,76940.08,0.0,-0.30683,0.00012,27.44788]
[1779197795190,38.32,76935.32,0.0,-0.30739,0.00012,27.46833]
[1779197795501,38.32,76935.32,0.0,-0.30739,0.00012,27.46833]
[1779197795521,38.32,76935.32,0.0,-0.30739,0.00012,27.46833]
[1779197795700,38.32,76935.32,0.0,-0.30739,0.00012,27.46833]
[1779197795726,38.32,76935.32,0.0,-0.30739,0.00012,27.46833]
[1779197795986,38.32,76935.32,0.0,-0.30739,0.00012,27.46828]
[1779197796554,38.32,76935.32,0.0,-0.30739,0.00012,27.46828]
[1779197796992,38.32,76929.1,0.0,-0.30813,0.00012,27.49487]
[1779197801654,38.32,76931.58,0.0,-0.30783,0.00012,27.48425]
[1779197802602,38.32,76939.46,0.0,-0.30691,0.00012,27.4506]
[1779197802635,38.32,76939.46,0.0,-0.30691,0.00012,27.4506]
[1779197803566,38.32,76939.46,0.0,-0.3069,0.00012,27.45055]
[1779197803569,38.32,76939.46,0.0,-0.3069,0.00012,27.45055]
[1779197803597,38.32,76939.46,0.0,-0.3069,0.00012,27.45055]
[1779197804043,38.32,76944.43,0.0,-0.30632,0.00012,27.42928]
[1779197806056,38.32,76954.09,0.0,-0.30519,0.00012,27.38785]
[1779197808335,38.32,76939.84,0.0,-0.30686,0.00012,27.44894]
[1779197809234,38.32,76939.84,0.0,-0.30686,0.00012,27.44894]
[1779197809280,38.32,76935.84,0.0,-0.30733,0.00012,27.46618]
[1779197810331,38.32,76935.84,0.0,-0.30733,0.00012,27.46618]
[1779197810372,38.32,76939.82,0.0,-0.30687,0.00012,27.44915]
[1779197811095,38.32,76939.82,0.0,-0.30686,0.00012,27.4491]
[1779197812352,38.32,76942.86,0.0,-0.30651,0.00012,27.43606]
[1779197813109,38.32,76946.14,0.0,-0.30612,0.00012,27.42199]
[1779197813453,38.32,76946.14,0.0,-0.30612,0.00012,27.42199]
[1779197817143,38.32,76932.7,0.0,-0.3077,0.00012,27.47946]
[1779197819353,38.32,76955.33,0.0,-0.30505,0.00012,27.3827]
[1779197819881,38.32,76955.33,0.0,-0.30505,0.00012,27.3827]
[1779197820283,38.32,76965.79,0.0,-0.30383,0.00012,27.33749]
[1779197824355,38.32,76966.92,0.0,-0.3037,0.00012,27.33271]
[1779197824421,38.32,76970.98,0.0,-0.30323,0.00012,27.31522]
[1779197824440,38.32,76970.98,0.0,-0.30323,0.00012,27.31522]
[1779197825198,38.32,76970.67,0.0,-0.30326,0.00012,27.31657]
[1779197827671,38.33,76972.39,0.0,-0.30307,0.00012,27.30937]
[1779197827725,38.33,76972.39,0.0,-0.30307,0.00012,27.30937]
[1779197830632,38.33,76969.71,0.0,-0.30339,0.00012,27.32125]
[1779197830815,38.33,76969.71,0.0,-0.30339,0.00012,27.32125]
[1779197831318,38.33,76984.75,0.0,-0.30164,0.00012,27.25582]
[1779197831389,38.33,76984.75,0.0,-0.30164,0.00012,27.25582]
[1779197831639,38.33,76984.75,0.0,-0.30164,0.00012,27.25582]
[1779197832053,38.33,76984.75,0.0,-0.30164,0.00012,27.25582]
[1779197832069,38.33,76984.75,0.0,-0.30164,0.00012,27.25582]
[1779197832196,38.33,76984.75,0.0,-0.30164,0.00012,27.25582]
[1779197832203,38.33,76984.75,0.0,-0.30164,0.00012,27.25582]
[1779197832220,38.33,76984.75,0.0,-0.30164,0.00012,27.25582]
[1779197832260,38.33,76989.35,0.0,-0.30111,0.00012,27.23581]
[1779197833065,38.33,76989.35,0.0,-0.30111,0.00012,27.23581]
[1779197833264,38.33,76989.35,0.0,-0.3011,0.00012,27.23571]
[1779197836784,38.33,76995.39,0.0,-0.3004,0.00012,27.2089]
[1779197837288,38.33,76995.39,0.0,-0.30039,0.00012,27.20882]
[1779197842326,38.32,76996.02,0.0,-0.30031,0.00012,27.20579]
[1779197842355,38.32,76980.67,0.0,-0.3021,0.00012,27.27297]
[1779197842712,38.32,76980.67,0.0,-0.3021,0.00012,27.27297]
[1779197843162,38.32,76980.67,0.0,-0.3021,0.00012,27.27297]
[1779197843251,38.32,76980.67,0.0,-0.3021,0.00012,27.27297]
[1779197843277,38.32,76980.67,0.0,-0.3021,0.00012,27.27297]
[1779197843324,38.32,76980.67,0.0,-0.3021,0.00012,27.27297]
[1779197843350,38.32,76958.22,0.0,-0.30471,0.00012,27.3703]
[1779197843540,38.32,76958.22,0.0,-0.30471,0.00012,27.3703]
[1779197843764,38.32,76958.22,0.0,-0.30471,0.00012,27.3703]
[1779197843850,38.32,76958.22,0.0,-0.30471,0.00012,27.3703]
[1779197843869,38.32,76958.22,0.0,-0.30471,0.00012,27.3703]
[1779197844339,38.32,76958.22,0.0,-0.30472,0.00012,27.37042]
[1779197845346,38.32,76948.52,0.0,-0.30585,0.00012,27.41217]
[1779197845737,38.32,76948.52,0.0,-0.30585,0.00012,27.41217]
[1779197845811,38.32,76948.52,0.0,-0.30585,0.00012,27.41217]
[1779197846352,38.32,76949.06,0.0,-0.30579,0.00012,27.40985]
[1779197846991,38.32,76949.06,0.0,-0.30579,0.00012,27.40985]
[1779197846995,38.32,76949.06,0.0,-0.30579,0.00012,27.40985]
[1779197847362,38.32,76949.38,0.0,-0.30575,0.00012,27.40847]
[1779197849009,38.32,76950.03,0.0,-0.30567,0.00012,27.40567]
[1779197849387,38.32,76952.11,0.0,-0.30543,0.00012,27.39674]
[1779197853056,38.32,76956.0,0.0,-0.30496,0.00012,27.37691]
[1779197853400,38.32,76957.84,0.0,-0.30475,0.00012,27.369]
[1779197854853,38.32,76956.39,0.0,-0.30492,0.00012,27.37527]
[1779197854949,38.32,76956.39,0.0,-0.30492,0.00012,27.37527]
[1779197855327,38.32,76947.04,0.0,-0.30601,0.00012,27.41546]
[1779197857409,38.32,76948.29,0.0,-0.30587,0.00012,27.41008]
[1779197857587,38.32,76946.72,0.0,-0.30605,0.00012,27.41679]
[1779197857616,38.32,76946.72,0.0,-0.30605,0.00012,27.41679]
[1779197857717,38.32,76933.51,0.0,-0.3076,0.00012,27.47319]
[1779197859234,38.32,76933.51,0.0,-0.3076,0.00012,27.47319]
[1779197859275,38.33,76932.69,0.0,-0.3077,0.00012,27.47704]
[1779197861262,38.33,76932.69,0.0,-0.3077,0.00012,27.47704]
[1779197861271,38.33,76927.94,0.0,-0.30827,0.00012,27.4975]
[1779197862989,38.33,76930.3,0.0,-0.30799,0.00012,27.48748]
[1779197863253,38.33,76930.3,0.0,-0.30799,0.00012,27.48748]
[1779197863330,38.33,76931.35,0.0,-0.30787,0.00012,27.48329]
[1779197868515,38.33,76930.35,0.0,-0.30801,0.00012,27.48819]
[1779197873549,38.33,76929.13,0.0,-0.30816,0.00012,27.4935]
[1779197878587,38.34,76929.47,0.0,-0.30812,0.00012,27.49216]
[1779197881426,38.34,76918.63,0.0,-0.3094,0.00012,27.53817]
[1779197883332,38.34,76918.63,0.0,-0.3094,0.00012,27.53817]
[1779197883380,38.34,76918.63,0.0,-0.3094,0.00012,27.53817]
[1779197886410,38.34,76904.69,0.0,-0.31105,0.00012,27.59709]
[1779197887606,38.34,76904.69,0.0,-0.31105,0.00012,27.59709]
[1779197888354,38.34,76903.17,0.0,-0.31123,0.00012,27.6035]
[1779197888940,38.34,76903.17,0.0,-0.31123,0.00012,27.6035]
[1779197889329,38.34,76901.04,0.0,-0.31148,0.00012,27.61242]
[1779197891397,38.34,76887.16,0.0,-0.31312,0.00012,27.67015]
[1779197893360,38.34,76874.44,0.0,-0.31463,0.00012,27.72255]
[1779197898249,38.34,76874.03,0.0,-0.31467,0.00012,27.72396]
[1779197898329,38.34,76871.86,0.0,-0.31492,0.00012,27.7328]
[1779197901838,38.33,76868.64,0.0,-0.3153,0.00012,27.74573]
[1779197901851,38.33,76868.64,0.0,-0.3153,0.00012,27.74573]
[1779197902371,38.33,76865.38,0.0,-0.31568,0.00012,27.75898]
[1779197903521,38.33,76863.02,0.0,-0.31596,0.00012,27.76851]
[1779197903923,38.33,76863.02,0.0,-0.31596,0.00012,27.76851]
[1779197904391,38.33,76864.27,0.0,-0.31581,0.00012,27.76334]
[1779197906431,38.33,76851.16,0.0,-0.31737,0.00012,27.81673]
[1779197907373,38.33,76851.16,0.0,-0.31737,0.00012,27.81673]
[1779197907404,38.33,76851.16,0.0,-0.31737,0.00012,27.81673]
[1779197912826,38.33,76849.97,0.0,-0.3175,0.00012,27.81867]
[1779197913836,38.33,76860.07,0.0,-0.3163,0.00012,27.77767]
[1779197918402,38.34,76850.65,0.0,-0.31743,0.00012,27.81631]
[1779197923551,38.34,76853.5,0.0,-0.3171,0.00012,27.80495]
[1779197928902,38.34,76859.93,0.0,-0.31635,0.00012,27.77921]
[1779197930377,38.34,76881.62,0.0,-0.31378,0.00012,27.69045]
[1779197932966,38.34,76881.04,0.0,-0.31386,0.00012,27.69319]
[1779197935208,38.35,76872.0,0.0,-0.31494,0.00012,27.7307]
[1779197938472,38.35,76870.84,0.0,-0.31507,0.00012,27.73552]
[1779197938570,38.35,76876.42,0.0,-0.31441,0.00012,27.7124]
[1779197942280,38.34,76881.52,0.0,-0.3138,0.00012,27.69127]
[1779197942428,38.34,76885.23,0.0,-0.31336,0.00012,27.67586]
[1779197944049,38.34,76896.52,0.0,-0.31202,0.00012,27.62898]
[1779197945389,38.34,76902.2,0.0,-0.31135,0.00012,27.60533]
[1779197946460,38.34,76902.2,0.0,-0.31135,0.00012,27.60533]
[1779197946508,38.34,76907.0,0.0,-0.31079,0.00012,27.58529]
[1779197949573,38.35,76910.19,0.0,-0.31041,0.00012,27.57205]
[1779197949582,38.35,76910.19,0.0,-0.31041,0.00012,27.57205]
[1779197950450,38.35,76910.05,0.0,-0.31043,0.00012,27.57279]
[1779197954057,38.35,76910.5,0.0,-0.31039,0.00012,27.57113]
[1779197954066,38.35,76910.5,0.0,-0.31039,0.00012,27.57113]
[1779197954094,38.35,76910.5,0.0,-0.31039,0.00012,27.57113]
[1779197954150,38.35,76916.77,0.0,-0.30965,0.00012,27.54477]
[1779197956135,38.35,76925.82,0.0,-0.30858,0.00012,27.50649]
[1779197957960,38.35,76924.99,0.0,-0.30868,0.00012,27.51001]
[1779197958154,38.35,76920.82,0.0,-0.30917,0.00012,27.52764]
[1779197960765,38.35,76916.06,0.0,-0.30973,0.00012,27.54766]
[1779197961175,38.35,76919.51,0.0,-0.30932,0.00012,27.53309]
[1779197966212,38.35,76925.25,0.0,-0.30865,0.00012,27.50875]
[1779197971248,38.35,76926.19,0.0,-0.30852,0.00012,27.50162]
[1779197974291,38.35,76915.66,0.0,-0.30976,0.00012,27.54602]
[1779197979302,38.35,76910.9,0.0,-0.31033,0.00012,27.56642]
[1779197984338,38.35,76908.54,0.0,-0.31062,0.00012,27.57669]
[1779197986851,38.35,76906.58,0.0,-0.31085,0.00012,27.58504]
[1779197987248,38.35,76906.58,0.0,-0.31085,0.00012,27.58504]
[1779197987304,38.35,76906.58,0.0,-0.31085,0.00012,27.58504]
[1779197987368,38.35,76903.9,0.0,-0.31117,0.00012,27.59632]
[1779197988368,38.35,76885.52,0.0,-0.31334,0.00012,27.67277]
[1779197989170,38.35,76885.52,0.0,-0.31334,0.00012,27.67277]
[1779197989373,38.35,76882.57,0.0,-0.31369,0.00012,27.68494]
[1779197991475,38.35,76884.36,0.0,-0.31348,0.00012,27.67753]
[1779197992395,38.35,76887.78,0.0,-0.31307,0.00012,27.66338]
[1779197995415,38.35,76877.47,0.0,-0.31429,0.00012,27.70586]
[1779198000488,38.35,76880.97,0.0,-0.31387,0.00012,27.69129]
[1779198002464,38.35,76877.65,0.0,-0.31426,0.00012,27.7049]
[1779198002544,38.35,76873.17,0.0,-0.3148,0.00012,27.72332]
[1779198003344,38.35,76873.17,0.0,-0.3148,0.00012,27.72332]
[1779198003385,38.35,76873.17,0.0,-0.3148,0.00012,27.72332]
[1779198003395,38.35,76873.17,0.0,-0.3148,0.00012,27.72332]
[1779198003560,38.35,76856.48,0.0,-0.31678,0.00012,27.79144]
[1779198003771,38.35,76856.48,0.0,-0.31678,0.00012,27.79144]
[1779198003793,38.35,76856.48,0.0,-0.31678,0.00012,27.79144]
[1779198004502,38.35,76850.69,0.0,-0.31747,0.00012,27.81493]
[1779198004915,38.35,76850.69,0.0,-0.31747,0.00012,27.81493]
[1779198005551,38.35,76841.82,0.0,-0.31852,0.00012,27.85077]
[1779198007544,38.35,76838.36,0.0,-0.31894,0.00012,27.86469]
[1779198010574,38.35,76828.48,0.0,-0.32012,0.00012,27.90433]
[1779198012581,38.35,76813.94,0.0,-0.32186,0.00012,27.96211]
[1779198013298,38.35,76813.94,0.0,-0.32186,0.00012,27.96211]
[1779198013338,38.35,76813.94,0.0,-0.32186,0.00012,27.96211]
[1779198013607,38.35,76811.08,0.0,-0.3222,0.00012,27.97335]
[1779198014596,38.35,76810.43,0.0,-0.32227,0.00012,27.97585]
[1779198015620,38.35,76808.11,0.0,-0.32255,0.00012,27.98493]
[1779198016622,38.35,76804.26,0.0,-0.32301,0.00012,28.00001]
[1779198019968,38.35,76785.52,0.0,-0.32525,0.00012,28.07302]
[1779198021305,38.34,76770.46,0.0,-0.32707,0.00012,28.1312]
[1779198021719,38.34,76770.46,0.0,-0.32707,0.00012,28.1312]
[1779198021740,38.34,76770.46,0.0,-0.32707,0.00012,28.1312]
[1779198023761,38.34,76767.18,0.0,-0.32746,0.00012,28.14373]
[1779198024165,38.34,76765.54,0.0,-0.32766,0.00012,28.15003]
[1779198025337,38.34,76765.54,0.0,-0.32766,0.00012,28.15003]
[1779198025635,38.34,76764.22,0.0,-0.32782,0.00012,28.15506]
[1779198028546,38.34,76774.31,0.0,-0.3266,0.00012,28.11615]
[1779198033326,38.34,76777.06,0.0,-0.32625,0.00012,28.10241]
[1779198033366,38.34,76777.06,0.0,-0.32625,0.00012,28.10241]
[1779198033488,38.34,76777.06,0.0,-0.32625,0.00012,28.10241]
[1779198033502,38.34,76777.06,0.0,-0.32625,0.00012,28.10241]
[1779198033588,38.34,76777.06,0.0,-0.32625,0.00012,28.10241]
[1779198033602,38.34,76783.87,0.0,-0.32543,0.00012,28.07602]
[1779198033883,38.34,76783.87,0.0,-0.32543,0.00012,28.07602]
[1779198033971,38.34,76783.87,0.0,-0.32543,0.00012,28.07602]
[1779198034615,38.34,76783.87,0.0,-0.32543,0.00012,28.07602]
[1779198034176,38.34,76807.89,0.0,-0.32254,0.00012,27.98187]
[1779198034685,38.34,76807.89,0.0,-0.32254,0.00012,27.98187]
[1779198035007,38.34,76824.75,0.0,-0.32052,0.00012,27.91498]
[1779198036458,38.34,76824.75,0.0,-0.32052,0.00012,27.91498]
[1779198036517,38.34,76824.75,0.0,-0.32052,0.00012,27.91498]
[1779198036531,38.34,76831.7,0.0,-0.31969,0.00012,27.88715]
[1779198037093,38.34,76831.7,0.0,-0.31969,0.00012,27.88715]
[1779198039574,38.34,76840.42,0.0,-0.31865,0.00012,27.85218]
[1779198040261,38.34,76840.42,0.0,-0.31865,0.00012,27.85218]
[1779198040586,38.34,76843.99,0.0,-0.31822,0.00012,27.83778]
[1779198043656,38.34,76834.19,0.0,-0.31939,0.00012,27.87738]
[1779198044116,38.34,76834.19,0.0,-0.31939,0.00012,27.87738]
[1779198044159,38.34,76834.19,0.0,-0.31939,0.00012,27.87738]
[1779198046126,38.34,76823.81,0.0,-0.32063,0.00012,27.9189]
[1779198051896,38.34,76803.86,0.0,-0.32302,0.00012,27.99771]
[1779198056980,38.34,76803.37,0.0,-0.32307,0.00012,27.99935]
[1779198059065,38.34,76792.13,0.0,-0.32442,0.00012,28.04331]
[1779198060868,38.34,76791.91,0.0,-0.32444,0.00012,28.044]
[1779198061592,38.34,76793.09,0.0,-0.3243,0.00012,28.0393]
[1779198065505,38.34,76800.69,0.0,-0.32338,0.00012,28.00929]
[1779198065555,38.34,76800.69,0.0,-0.32338,0.00012,28.00929]
[1779198065578,38.34,76800.69,0.0,-0.32338,0.00012,28.00929]
[1779198065685,38.33,76798.31,0.0,-0.32366,0.00012,28.01857]
[1779198066396,38.33,76798.31,0.0,-0.32366,0.00012,28.01857]
[1779198066613,38.34,76790.21,0.0,-0.32464,0.00012,28.05034]
[1779198068404,38.34,76787.57,0.0,-0.32496,0.00012,28.06069]
[1779198074054,38.34,76794.3,0.0,-0.32415,0.00012,28.03464]
[1779198079593,38.34,76785.39,0.0,-0.32523,0.00012,28.06957]
[1779198081029,38.34,76785.39,0.0,-0.32523,0.00012,28.06958]
[1779198081079,38.34,76785.39,0.0,-0.32523,0.00012,28.06958]
[1779198085025,38.34,76777.88,0.0,-0.32614,0.00012,28.09875]
[1779198085222,38.34,76777.88,0.0,-0.32614,0.00012,28.09875]
[1779198085589,38.34,76777.88,0.0,-0.32614,0.00012,28.09875]
[1779198085658,38.34,76777.88,0.0,-0.32614,0.00012,28.09875]
[1779198085703,38.34,76768.25,0.0,-0.3273,0.00012,28.13589]
[1779198085722,38.34,76768.25,0.0,-0.3273,0.00012,28.13589]
[1779198085783,38.34,76768.25,0.0,-0.3273,0.00012,28.13589]
[1779198085830,38.34,76768.25,0.0,-0.3273,0.00012,28.13589]
[1779198086257,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087030,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087066,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087074,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087152,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087167,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087383,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087443,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087606,38.34,76758.93,0.0,-0.32842,0.00012,28.17157]
[1779198087883,38.34,76766.53,0.0,-0.3275,0.00012,28.14238]
[1779198087935,38.34,76766.53,0.0,-0.3275,0.00012,28.14238]
[1779198088044,38.34,76766.53,0.0,-0.3275,0.00012,28.14238]
[1779198088169,38.34,76766.53,0.0,-0.3275,0.00012,28.14234]
[1779198089456,38.34,76766.53,0.0,-0.3275,0.00012,28.14234]
[1779198089533,38.34,76766.53,0.0,-0.3275,0.00012,28.14234]
[1779198089554,38.34,76794.33,0.0,-0.32415,0.00012,28.03457]
[1779198090104,38.34,76794.33,0.0,-0.32415,0.00012,28.03457]
[1779198090653,38.34,76794.33,0.0,-0.32415,0.00012,28.03457]
[1779198090234,38.34,76791.58,0.0,-0.32448,0.00012,28.04532]
[1779198091178,38.34,76791.58,0.0,-0.32447,0.00012,28.04232]
[1779198092197,38.34,76791.58,0.0,-0.32447,0.00012,28.04232]
[1779198092228,38.34,76791.58,0.0,-0.32447,0.00012,28.04232]
[1779198092684,38.34,76781.99,0.0,-0.32562,0.00012,28.07967]
[1779198094842,38.34,76779.98,0.0,-0.32587,0.00012,28.08747]
[1779198094886,38.34,76779.98,0.0,-0.32587,0.00012,28.08747]
[1779198095313,38.34,76778.84,0.0,-0.326,0.00012,28.09188]
[1779198098283,38.34,76779.7,0.0,-0.3259,0.00012,28.08854]
[1779198098307,38.34,76779.7,0.0,-0.3259,0.00012,28.08854]
[1779198098896,38.34,76779.33,0.0,-0.32595,0.00012,28.08999]
[1779198099233,38.34,76779.33,0.0,-0.32595,0.00012,28.08998]
[1779198101208,38.34,76777.88,0.0,-0.32612,0.00012,28.0956]
[1779198101222,38.34,76777.88,0.0,-0.32612,0.00012,28.0956]
[1779198101538,38.34,76777.88,0.0,-0.32612,0.00012,28.0956]
[1779198101572,38.34,76777.88,0.0,-0.32612,0.00012,28.0956]
[1779198101644,38.34,76766.49,0.0,-0.32749,0.00012,28.13951]
[1779198103008,38.34,76766.49,0.0,-0.32749,0.00012,28.13946]
[1779198103262,38.34,76760.73,0.0,-0.32819,0.00012,28.16148]
[1779198108614,38.34,76757.19,0.0,-0.32861,0.00012,28.17473]
[1779198108645,38.34,76757.19,0.0,-0.32861,0.00012,28.17473]
[1779198108707,38.34,76747.19,0.0,-0.32982,0.00012,28.21278]
[1779198109006,38.34,76747.19,0.0,-0.32982,0.00012,28.21278]
[1779198111069,38.33,76741.72,0.0,-0.33047,0.00012,28.23318]
[1779198112749,38.33,76735.35,0.0,-0.33125,0.00012,28.25726]
[1779198115592,38.33,76738.55,0.0,-0.33086,0.00012,28.24529]
[1779198115613,38.33,76738.55,0.0,-0.33086,0.00012,28.24529]
[1779198115693,38.33,76752.49,0.0,-0.32917,0.00012,28.19256]
[1779198117235,38.33,76760.78,0.0,-0.32817,0.00012,28.16083]
[1779198117335,38.33,76760.78,0.0,-0.32817,0.00012,28.16083]
[1779198117352,38.33,76760.78,0.0,-0.32817,0.00012,28.16083]
[1779198117379,38.33,76760.78,0.0,-0.32817,0.00012,28.16083]
[1779198117602,38.33,76760.78,0.0,-0.32817,0.00012,28.16083]
[1779198117686,38.33,76772.32,0.0,-0.32677,0.00012,28.11644]
[1779198118287,38.33,76772.32,0.0,-0.32677,0.00012,28.11644]
[1779198118304,38.33,76772.32,0.0,-0.32677,0.00012,28.11644]
[1779198118370,38.33,76772.32,0.0,-0.32677,0.00012,28.11642]
[1779198120280,38.33,76765.42,0.0,-0.3276,0.00012,28.14294]
[1779198120290,38.33,76765.42,0.0,-0.3276,0.00012,28.14294]
[1779198120384,38.33,76765.42,0.0,-0.3276,0.00012,28.14294]
[1779198122905,38.33,76757.03,0.0,-0.32862,0.00012,28.17492]
[1779198122954,38.33,76757.03,0.0,-0.32862,0.00012,28.17492]
[1779198128156,38.33,76758.2,0.0,-0.32847,0.00012,28.17017]
[1779198131643,38.33,76771.69,0.0,-0.32683,0.00012,28.11819]
[1779198133597,38.33,76771.69,0.0,-0.32683,0.00012,28.11819]
[1779198133661,38.33,76771.69,0.0,-0.32683,0.00012,28.11819]
[1779198135578,38.33,76783.29,0.0,-0.32543,0.00012,28.07331]
[1779198135791,38.33,76783.29,0.0,-0.32543,0.00012,28.07331]
[1779198136644,38.33,76786.08,0.0,-0.32509,0.00012,28.06246]
[1779198139608,38.33,76783.83,0.0,-0.32536,0.00012,28.07105]
[1779198139683,38.33,76784.52,0.0,-0.32528,0.00012,28.06837]
[1779198140773,38.33,76784.52,0.0,-0.32528,0.00012,28.06826]
[1779198141533,38.33,76783.31,0.0,-0.32542,0.00012,28.07286]
[1779198143636,38.32,76797.78,0.0,-0.32367,0.00012,28.01607]
[1779198148872,38.32,76802.04,0.0,-0.32315,0.00012,27.99908]
[1779198148954,38.32,76802.04,0.0,-0.32315,0.00012,27.99908]
[1779198148964,38.32,76802.04,0.0,-0.32315,0.00012,27.99908]
[1779198149016,38.32,76802.04,0.0,-0.32315,0.00012,27.99908]
[1779198149447,38.32,76802.04,0.0,-0.32315,0.00012,27.99908]
[1779198149491,38.32,76802.04,0.0,-0.32315,0.00012,27.99908]
[1779198149761,38.32,76790.05,0.0,-0.32459,0.00012,28.04598]
[1779198151507,38.32,76790.05,0.0,-0.32459,0.00012,28.04598]
[1779198151545,38.32,76790.05,0.0,-0.32459,0.00012,28.04598]
[1779198151555,38.32,76790.05,0.0,-0.32459,0.00012,28.04598]
[1779198151704,38.32,76777.6,0.0,-0.32607,0.00012,28.09127]
[1779198152720,38.32,76790.68,0.0,-0.3245,0.00012,28.04048]
[1779198155658,38.32,76793.76,0.0,-0.32413,0.00012,28.02833]
[1779198159054,38.32,76797.59,0.0,-0.32366,0.00012,28.01323]
[1779198159120,38.32,76797.59,0.0,-0.32366,0.00012,28.01323]
[1779198159685,38.32,76793.52,0.0,-0.32415,0.00012,28.02914]
[1779198159894,38.32,76793.52,0.0,-0.32415,0.00012,28.02914]
[1779198160697,38.32,76787.48,0.0,-0.32488,0.00012,28.05264]
[1779198162714,38.32,76797.01,0.0,-0.32373,0.00012,28.01529]
[1779198165734,38.32,76799.71,0.0,-0.3234,0.00012,28.0045]
[1779198170769,38.32,76804.08,0.0,-0.32287,0.00012,27.98712]
[1779198171777,38.32,76793.18,0.0,-0.32418,0.00012,28.03001]
[1779198172779,38.32,76793.18,0.0,-0.32418,0.00012,28.03001]
[1779198173798,38.32,76784.64,0.0,-0.32521,0.00012,28.06345]
[1779198174777,38.32,76774.34,0.0,-0.32645,0.00012,28.1034]
[1779198176083,38.32,76768.81,0.0,-0.32712,0.00012,28.12478]
[1779198176088,38.32,76768.81,0.0,-0.32712,0.00012,28.12478]
[1779198176253,38.32,76767.23,0.0,-0.32731,0.00012,28.13084]
[1779198178107,38.32,76769.5,0.0,-0.32704,0.00012,28.12208]
[1779198178115,38.32,76769.5,0.0,-0.32704,0.00012,28.12208]
[1779198180158,38.32,76768.99,0.0,-0.3271,0.00012,28.12403]
[1779198180256,38.32,76768.99,0.0,-0.3271,0.00012,28.12403]
[1779198180268,38.32,76768.99,0.0,-0.3271,0.00012,28.12403]
[1779198180718,38.32,76768.99,0.0,-0.3271,0.00012,28.12403]
[1779198180798,38.32,76767.13,0.0,-0.32732,0.00012,28.13116]
[1779198182208,38.32,76767.13,0.0,-0.32732,0.00012,28.13116]
[1779198182272,38.32,76766.65,0.0,-0.32738,0.00012,28.13299]
[1779198185759,38.32,76766.52,0.0,-0.32739,0.00012,28.13343]
[1779198185776,38.32,76766.52,0.0,-0.32739,0.00012,28.13343]
[1779198186742,38.32,76763.6,0.0,-0.32775,0.00012,28.14459]
[1779198190714,38.32,76745.51,0.0,-0.32993,0.00012,28.2135]
[1779198194719,38.31,76760.76,0.0,-0.32808,0.00012,28.15507]
[1779198195495,38.31,76760.76,0.0,-0.32808,0.00012,28.15507]
[1779198195534,38.31,76760.76,0.0,-0.32808,0.00012,28.15507]
[1779198195644,38.31,76760.76,0.0,-0.32808,0.00012,28.15507]
[1779198195761,38.31,76760.76,0.0,-0.32808,0.00012,28.15507]
[1779198195715,38.31,76765.61,0.0,-0.32749,0.00012,28.13646]
[1779198196119,38.31,76765.61,0.0,-0.32749,0.00012,28.13646]
[1779198196136,38.31,76765.61,0.0,-0.32749,0.00012,28.13646]
[1779198196144,38.31,76765.61,0.0,-0.32749,0.00012,28.13646]
[1779198196285,38.31,76765.61,0.0,-0.32749,0.00012,28.13646]
[1779198196356,38.31,76783.05,0.0,-0.32539,0.00012,28.06902]
[1779198198010,38.31,76784.26,0.0,-0.32524,0.00012,28.06432]
[1779198202605,38.31,76785.25,0.0,-0.32512,0.00012,28.06062]
[1779198202636,38.31,76785.25,0.0,-0.32512,0.00012,28.06062]
[1779198202789,38.31,76785.25,0.0,-0.32512,0.00012,28.06062]
[1779198202809,38.31,76785.25,0.0,-0.32512,0.00012,28.06062]
[1779198202773,38.32,76773.11,0.0,-0.32659,0.00012,28.1078]
[1779198202877,38.32,76773.11,0.0,-0.32659,0.00012,28.1078]
[1779198203179,38.32,76773.11,0.0,-0.32659,0.00012,28.1078]
[1779198203439,38.32,76762.14,0.0,-0.32792,0.00012,28.15003]
[1779198205634,38.32,76760.13,0.0,-0.32816,0.00012,28.15775]
[1779198205663,38.32,76760.13,0.0,-0.32816,0.00012,28.15775]
[1779198206623,38.31,76762.8,0.0,-0.32784,0.00012,28.14748]
[1779198206649,38.31,76762.88,0.0,-0.32783,0.00012,28.14716]
[1779198212439,38.31,76765.33,0.0,-0.32752,0.00012,28.13464]
[1779198212450,38.31,76765.33,0.0,-0.32752,0.00012,28.13464]
[1779198212739,38.31,76767.71,0.0,-0.32723,0.00012,28.12549]
[1779198216724,38.31,76771.75,0.0,-0.32674,0.00012,28.10996]
[1779198216836,38.32,76762.8,0.0,-0.32782,0.00012,28.14444]
[1779198218775,38.31,76756.26,0.0,-0.32862,0.00012,28.16945]
[1779198221812,38.31,76743.15,0.0,-0.3302,0.00012,28.21923]
[1779198224844,38.31,76751.76,0.0,-0.32915,0.00012,28.18635]
[1779198229897,38.31,76759.24,0.0,-0.32824,0.00012,28.15761]
[1779198234861,38.31,76767.87,0.0,-0.3272,0.00012,28.12446]
[1779198237439,38.31,76770.01,0.0,-0.32694,0.00012,28.11626]
[1779198237454,38.31,76770.01,0.0,-0.32694,0.00012,28.11626]
[1779198242913,38.31,76769.93,0.0,-0.32695,0.00012,28.11669]
[1779198246751,38.31,76756.89,0.0,-0.32853,0.00012,28.16676]
[1779198251798,38.31,76747.89,0.0,-0.32962,0.00012,28.20084]
[1779198256792,38.31,76736.89,0.0,-0.33094,0.00012,28.2422]
[1779198258699,38.31,76729.58,0.0,-0.33183,0.00012,28.26961]
[1779198258801,38.31,76726.51,0.0,-0.3322,0.00012,28.28102]
[1779198259401,38.31,76726.51,0.0,-0.3322,0.00012,28.28102]
[1779198259820,38.31,76720.48,0.0,-0.33293,0.00012,28.30343]
[1779198261415,38.31,76718.32,0.0,-0.33319,0.00012,28.31135]
[1779198261874,38.31,76722.44,0.0,-0.33269,0.00012,28.29602]
[1779198263234,38.31,76722.75,0.0,-0.33265,0.00012,28.2949]
[1779198263282,38.31,76722.75,0.0,-0.33265,0.00012,28.2949]
[1779198263649,38.31,76720.39,0.0,-0.33294,0.00012,28.30375]
[1779198264479,38.31,76720.39,0.0,-0.33294,0.00012,28.30375]
[1779198264696,38.31,76717.44,0.0,-0.3333,0.00012,28.31477]
[1779198265621,38.31,76717.44,0.0,-0.3333,0.00012,28.31477]
[1779198265673,38.31,76717.44,0.0,-0.3333,0.00012,28.31477]
[1779198270334,38.31,76708.09,0.0,-0.33444,0.00012,28.34946]
[1779198270443,38.31,76708.09,0.0,-0.33444,0.00012,28.34946]
[1779198271549,38.31,76705.42,0.0,-0.33477,0.00012,28.35931]
[1779198271737,38.31,76705.42,0.0,-0.33477,0.00012,28.35931]
[1779198271820,38.31,76705.42,0.0,-0.33477,0.00012,28.35931]
[1779198271786,38.31,76692.84,0.0,-0.33629,0.00012,28.40243]
[1779198272090,38.31,76692.84,0.0,-0.33629,0.00012,28.40243]
[1779198272425,38.31,76692.84,0.0,-0.33629,0.00012,28.40243]
[1779198272447,38.31,76692.84,0.0,-0.33629,0.00012,28.40243]
[1779198272547,38.31,76692.84,0.0,-0.33629,0.00012,28.40243]
[1779198272675,38.31,76677.21,0.0,-0.33821,0.00012,28.45922]
[1779198274406,38.31,76677.21,0.0,-0.33821,0.00012,28.45917]
[1779198274455,38.31,76677.21,0.0,-0.33821,0.00012,28.45917]
[1779198274696,38.31,76666.76,0.0,-0.33949,0.00012,28.49684]
[1779198277732,38.31,76662.07,0.0,-0.34007,0.00012,28.5137]
[1779198277738,38.31,76662.07,0.0,-0.34007,0.00012,28.5137]
[1779198277828,38.31,76658.46,0.0,-0.34051,0.00012,28.5266]
[1779198279643,38.31,76667.57,0.0,-0.33939,0.00012,28.49405]
[1779198281856,38.31,76678.97,0.0,-0.338,0.00012,28.45308]
[1779198284876,38.31,76686.79,0.0,-0.33704,0.00012,28.42478]
[1779198284901,38.31,76685.26,0.0,-0.33723,0.00012,28.43051]
[1779198285818,38.31,76685.26,0.0,-0.33723,0.00012,28.43051]
[1779198285831,38.31,76686.71,0.0,-0.33706,0.00012,28.42526]
[1779198288088,38.31,76682.32,0.0,-0.3376,0.00012,28.44125]
[1779198288106,38.31,76682.32,0.0,-0.3376,0.00012,28.44125]
[1779198293692,38.31,76678.11,0.0,-0.33812,0.00012,28.45657]
[1779198298730,38.31,76676.26,0.0,-0.33834,0.00012,28.46329]
[1779198301723,38.31,76671.99,0.0,-0.33887,0.00012,28.47867]
[1779198301772,38.31,76665.87,0.0,-0.33962,0.00012,28.50063]
[1779198303577,38.31,76665.87,0.0,-0.33962,0.00012,28.50067]
[1779198303771,38.31,76676.84,0.0,-0.33827,0.00012,28.46125]
[1779198305783,38.31,76685.05,0.0,-0.33727,0.00012,28.43151]
[1779198309811,38.31,76697.2,0.0,-0.33578,0.00012,28.38701]
[1779198311503,38.31,76694.01,0.0,-0.33617,0.00012,28.39869]
[1779198311530,38.31,76694.01,0.0,-0.33617,0.00012,28.39869]
[1779198314888,38.31,76685.7,0.0,-0.33718,0.00012,28.4289]
[1779198314897,38.31,76685.7,0.0,-0.33718,0.00012,28.4289]
[1779198315892,38.31,76690.03,0.0,-0.33665,0.00012,28.41308]
[1779198320892,38.31,76689.41,0.0,-0.33672,0.00012,28.41521]
[1779198322088,38.31,76689.35,0.0,-0.33673,0.00012,28.41539]
[1779198322125,38.31,76689.35,0.0,-0.33673,0.00012,28.41539]
[1779198322906,38.31,76673.8,0.0,-0.33863,0.00012,28.47179]
[1779198326292,38.31,76676.77,0.0,-0.33827,0.00012,28.46122]
[1779198326471,38.31,76676.77,0.0,-0.33827,0.00012,28.46122]
[1779198326933,38.31,76674.51,0.0,-0.33855,0.00012,28.46942]
[1779198328579,38.31,76672.12,0.0,-0.33885,0.00012,28.47806]
[1779198328633,38.31,76672.12,0.0,-0.33885,0.00012,28.47806]
[1779198328948,38.31,76672.12,0.0,-0.33885,0.00012,28.4781]
[1779198329300,38.31,76672.12,0.0,-0.33885,0.00012,28.4781]
[1779198329340,38.31,76672.12,0.0,-0.33885,0.00012,28.4781]
[1779198329379,38.31,76672.12,0.0,-0.33885,0.00012,28.4781]
[1779198329395,38.31,76672.12,0.0,-0.33885,0.00012,28.4781]
[1779198329473,38.31,76672.12,0.0,-0.33885,0.00012,28.4781]
[1779198329526,38.31,76672.12,0.0,-0.33885,0.00012,28.4781]
[1779198329954,38.31,76673.52,0.0,-0.33868,0.00012,28.4731]
[1779198332643,38.31,76681.44,0.0,-0.3377,0.00012,28.44154]
[1779198332975,38.31,76683.43,0.0,-0.33745,0.00012,28.43439]
[1779198333244,38.31,76683.43,0.0,-0.33745,0.00012,28.43439]
[1779198333540,38.31,76683.43,0.0,-0.33745,0.00012,28.43439]
[1779198333984,38.31,76694.46,0.0,-0.33611,0.00012,28.39428]
[1779198336897,38.32,76687.6,0.0,-0.33695,0.00012,28.41952]
[1779198336979,38.32,76687.6,0.0,-0.33695,0.00012,28.41952]
[1779198337004,38.32,76688.15,0.0,-0.33689,0.00012,28.4176]
[1779198338677,38.32,76689.49,0.0,-0.33672,0.00012,28.41272]
[1779198338937,38.32,76690.61,0.0,-0.33659,0.00012,28.40877]
[1779198344065,38.32,76699.82,0.0,-0.33548,0.00012,28.37547]
[1779198345278,38.32,76699.82,0.0,-0.33548,0.00012,28.37547]
[1779198345982,38.32,76699.47,0.0,-0.33552,0.00012,28.37686]
[1779198349024,38.32,76699.5,0.0,-0.33552,0.00012,28.37686]
[1779198349501,38.32,76705.93,0.0,-0.33474,0.00012,28.35326]
[1779198350877,38.32,76705.93,0.0,-0.33474,0.00012,28.35326]
[1779198350976,38.32,76711.7,0.0,-0.33404,0.00012,28.33198]
[1779198353786,38.32,76712.17,0.0,-0.33398,0.00012,28.33023]
[1779198353828,38.32,76709.38,0.0,-0.33432,0.00012,28.34055]
[1779198357286,38.32,76704.02,0.0,-0.33497,0.00012,28.36031]
[1779198357380,38.32,76702.29,0.0,-0.33518,0.00012,28.36667]
[1779198358971,38.32,76702.29,0.0,-0.33518,0.00012,28.36667]
[1779198359177,38.32,76703.73,0.0,-0.33501,0.00012,28.36132]
[1779198362588,38.32,76702.74,0.0,-0.33513,0.00012,28.36493]
[1779198362604,38.32,76702.83,0.0,-0.33511,0.00012,28.36458]
[1779198364262,38.32,76707.45,0.0,-0.33455,0.00012,28.34753]
[1779198364792,38.32,76701.45,0.0,-0.33528,0.00012,28.36962]
[1779198367548,38.32,76692.51,0.0,-0.33637,0.00012,28.4023]
[1779198368354,38.32,76680.43,0.0,-0.33785,0.00012,28.44617]
[1779198370133,38.32,76679.35,0.0,-0.33798,0.00012,28.45003]
[1779198370171,38.32,76679.35,0.0,-0.33798,0.00012,28.45003]
[1779198370261,38.32,76679.35,0.0,-0.33798,0.00012,28.45011]
[1779198376044,38.32,76683.49,0.0,-0.33749,0.00012,28.43543]
[1779198379394,38.33,76680.92,0.0,-0.33781,0.00012,28.44508]
[1779198379431,38.33,76680.92,0.0,-0.33781,0.00012,28.44508]
[1779198379520,38.33,76680.92,0.0,-0.33781,0.00012,28.44508]
[1779198379826,38.33,76680.57,0.0,-0.33786,0.00012,28.44643]
[1779198380768,38.33,76691.52,0.0,-0.33652,0.00012,28.40673]
[1779198381608,38.33,76691.52,0.0,-0.33652,0.00012,28.40673]
[1779198381616,38.33,76691.52,0.0,-0.33652,0.00012,28.40673]
[1779198381960,38.33,76694.36,0.0,-0.33617,0.00012,28.39644]
[1779198383340,38.33,76694.62,0.0,-0.33614,0.00012,28.39546]
[1779198383385,38.33,76694.62,0.0,-0.33614,0.00012,28.39546]
[1779198384002,38.33,76694.63,0.0,-0.33614,0.00012,28.3954]
[1779198384611,38.33,76694.63,0.0,-0.33614,0.00012,28.3954]
[1779198384711,38.33,76694.57,0.0,-0.33615,0.00012,28.3956]
[1779198386704,38.33,76703.9,0.0,-0.335,0.00012,28.36134]
[1779198389649,38.33,76693.16,0.0,-0.33632,0.00012,28.40072]
[1779198393688,38.33,76684.5,0.0,-0.33736,0.00012,28.42922]
[1779198393735,38.33,76684.5,0.0,-0.33736,0.00012,28.42922]
[1779198397555,38.33,76701.03,0.0,-0.33535,0.00012,28.36922]
[1779198399464,38.33,76705.19,0.0,-0.33484,0.00012,28.35385]
[1779198404775,38.33,76711.07,0.0,-0.33413,0.00012,28.33214]
[1779198405339,38.33,76710.86,0.0,-0.33415,0.00012,28.33293]
[1779198405427,38.33,76710.86,0.0,-0.33415,0.00012,28.33293]
[1779198405431,38.33,76710.86,0.0,-0.33415,0.00012,28.33293]
[1779198405578,38.33,76710.86,0.0,-0.33415,0.00012,28.33293]
[1779198405697,38.33,76710.86,0.0,-0.33415,0.00012,28.33293]
[1779198405825,38.33,76710.86,0.0,-0.33415,0.00012,28.33293]
[1779198405907,38.33,76710.86,0.0,-0.33415,0.00012,28.33293]
[1779198406036,38.33,76710.86,0.0,-0.33415,0.00012,28.33293]
[1779198406064,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406244,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406280,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406510,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406542,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406721,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406805,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406927,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406994,38.33,76718.52,0.0,-0.33322,0.00012,28.30456]
[1779198406978,38.33,76723.08,0.0,-0.33266,0.00012,28.28757]
[1779198407130,38.33,76723.08,0.0,-0.33266,0.00012,28.28757]
[1779198407191,38.33,76723.08,0.0,-0.33266,0.00012,28.28757]
[1779198407331,38.33,76723.08,0.0,-0.33266,0.00012,28.28757]
[1779198407438,38.33,76723.08,0.0,-0.33266,0.00012,28.28757]
[1779198407534,38.33,76723.08,0.0,-0.33266,0.00012,28.28757]
[1779198407559,38.33,76723.08,0.0,-0.33266,0.00012,28.28757]
[1779198407643,38.33,76726.41,0.0,-0.33226,0.00012,28.27518]
[1779198408819,38.33,76726.41,0.0,-0.33226,0.00012,28.27518]
[1779198408847,38.33,76726.41,0.0,-0.33226,0.00012,28.27518]
[1779198409017,38.33,76727.45,0.0,-0.33214,0.00012,28.27141]
[1779198411142,38.33,76725.98,0.0,-0.33232,0.00012,28.27698]
[1779198411152,38.33,76725.98,0.0,-0.33232,0.00012,28.27698]
[1779198411316,38.33,76725.98,0.0,-0.33232,0.00012,28.27698]
[1779198411917,38.33,76725.98,0.0,-0.33232,0.00012,28.27698]
[1779198411980,38.33,76725.98,0.0,-0.33232,0.00012,28.27698]
[1779198412071,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412116,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412151,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412187,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412232,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412239,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412380,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412415,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412581,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412619,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412807,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198412823,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198413014,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198413022,38.33,76702.18,0.0,-0.33522,0.00012,28.36527]
[1779198413066,38.33,76700.53,0.0,-0.33542,0.00012,28.37138]
[1779198413277,38.33,76700.53,0.0,-0.33542,0.00012,28.37138]
[1779198413316,38.33,76700.53,0.0,-0.33542,0.00012,28.37138]
[1779198413484,38.33,76700.53,0.0,-0.33542,0.00012,28.37138]
[1779198413525,38.33,76700.53,0.0,-0.33542,0.00012,28.37138]
[1779198413543,38.33,76700.53,0.0,-0.33542,0.00012,28.37138]
[1779198413549,38.33,76700.53,0.0,-0.33542,0.00012,28.37138]
[1779198414089,38.33,76700.53,0.0,-0.33542,0.00012,28.37138]
[1779198414097,38.33,76699.96,0.0,-0.33549,0.00012,28.37345]
[1779198415148,38.33,76699.58,0.0,-0.33554,0.00012,28.37483]
[1779198416039,38.33,76699.09,0.0,-0.3356,0.00012,28.3766]
[1779198417030,38.33,76690.67,0.0,-0.33663,0.00012,28.40739]
[1779198419093,38.33,76673.68,0.0,-0.33871,0.00012,28.46893]
[1779198419182,38.33,76673.68,0.0,-0.33871,0.00012,28.46893]
[1779198419986,38.33,76669.66,0.0,-0.3392,0.00012,28.48338]
[1779198421265,38.33,76666.95,0.0,-0.33954,0.00012,28.49315]
[1779198421915,38.33,76666.95,0.0,-0.33954,0.00012,28.49315]
[1779198422014,38.33,76675.31,0.0,-0.33851,0.00012,28.46316]
[1779198423636,38.33,76684.3,0.0,-0.33741,0.00012,28.43076]
[1779198424287,38.33,76684.3,0.0,-0.33741,0.00012,28.43076]
[1779198424300,38.33,76684.3,0.0,-0.33741,0.00012,28.43076]
[1779198424330,38.33,76684.3,0.0,-0.33741,0.00012,28.43076]
[1779198424644,38.33,76684.41,0.0,-0.3374,0.00012,28.43037]
[1779198428719,38.33,76677.44,0.0,-0.33825,0.00012,28.4556]
[1779198429110,38.34,76670.29,0.0,-0.33914,0.00012,28.48146]
[1779198429367,38.34,76670.29,0.0,-0.33914,0.00012,28.48146]
[1779198429375,38.34,76670.29,0.0,-0.33914,0.00012,28.48146]
[1779198429408,38.34,76670.29,0.0,-0.33914,0.00012,28.48146]
[1779198429770,38.34,76676.62,0.0,-0.33836,0.00012,28.45868]
[1779198432699,38.34,76689.81,0.0,-0.33675,0.00012,28.41102]
[1779198437735,38.34,76697.1,0.0,-0.33586,0.00012,28.38456]
[1779198440755,38.34,76706.11,0.0,-0.33476,0.00012,28.35138]
[1779198443144,38.34,76710.9,0.0,-0.33417,0.00012,28.3337]
[1779198443618,38.34,76710.9,0.0,-0.33417,0.00012,28.3337]
[1779198443790,38.34,76714.4,0.0,-0.33375,0.00012,28.32075]
[1779198445413,38.34,76714.4,0.0,-0.33375,0.00012,28.32077]
[1779198446118,38.34,76718.27,0.0,-0.33327,0.00012,28.30628]
[1779198446964,38.34,76718.27,0.0,-0.33327,0.00012,28.30628]
[1779198447134,38.34,76742.16,0.0,-0.33037,0.00012,28.21671]
[1779198447149,38.34,76742.16,0.0,-0.33037,0.00012,28.21671]
[1779198447667,38.34,76742.16,0.0,-0.33037,0.00012,28.21671]
[1779198447846,38.34,76742.16,0.0,-0.33037,0.00012,28.21671]
[1779198447852,38.34,76754.6,0.0,-0.32886,0.00012,28.16934]
[1779198448170,38.34,76754.6,0.0,-0.32886,0.00012,28.16934]
[1779198448233,38.34,76754.6,0.0,-0.32886,0.00012,28.16934]
[1779198448767,38.34,76754.6,0.0,-0.32886,0.00012,28.16934]
[1779198448834,38.34,76754.6,0.0,-0.32886,0.00012,28.16934]
[1779198448994,38.34,76754.6,0.0,-0.32886,0.00012,28.16934]
[1779198449000,38.34,76754.6,0.0,-0.32886,0.00012,28.16934]
[1779198449038,38.34,76743.97,0.0,-0.33014,0.00012,28.20965]
[1779198449474,38.34,76743.97,0.0,-0.33014,0.00012,28.20965]
[1779198449685,38.34,76743.97,0.0,-0.33014,0.00012,28.20965]
[1779198449846,38.34,76743.97,0.0,-0.33014,0.00012,28.20965]
[1779198450934,38.34,76739.43,0.0,-0.33069,0.00012,28.22678]
[1779198450966,38.34,76739.43,0.0,-0.33069,0.00012,28.22678]
[1779198451033,38.33,76733.61,0.0,-0.33138,0.00012,28.24558]
[1779198451297,38.33,76733.61,0.0,-0.33138,0.00012,28.24558]
[1779198451834,38.33,76733.61,0.0,-0.33138,0.00012,28.24551]
[1779198453760,38.33,76731.15,0.0,-0.33168,0.00012,28.25465]
[1779198453847,38.33,76731.15,0.0,-0.33168,0.00012,28.25456]
[1779198454296,38.33,76731.15,0.0,-0.33168,0.00012,28.25456]
[1779198454328,38.33,76731.15,0.0,-0.33168,0.00012,28.25456]
[1779198455410,38.33,76728.14,0.0,-0.33204,0.00012,28.26574]
[1779198455714,38.33,76728.14,0.0,-0.33204,0.00012,28.26574]
[1779198455836,38.33,76728.14,0.0,-0.33204,0.00012,28.26574]
[1779198455921,38.33,76728.14,0.0,-0.33204,0.00012,28.26574]
[1779198456010,38.33,76728.14,0.0,-0.33204,0.00012,28.26574]
[1779198456030,38.33,76728.14,0.0,-0.33204,0.00012,28.26574]
[1779198456107,38.33,76728.14,0.0,-0.33204,0.00012,28.26574]
[1779198456132,38.33,76745.64,0.0,-0.32991,0.00012,28.1997]
[1779198456640,38.33,76745.64,0.0,-0.32991,0.00012,28.1997]
[1779198456745,38.33,76745.64,0.0,-0.32991,0.00012,28.1997]
[1779198456907,38.33,76745.64,0.0,-0.32991,0.00012,28.1997]
[1779198457051,38.33,76745.64,0.0,-0.32991,0.00012,28.1997]
[1779198457120,38.33,76745.64,0.0,-0.32991,0.00012,28.1997]
[1779198457121,38.33,76772.21,0.0,-0.32669,0.00012,28.09789]
[1779198458754,38.33,76772.21,0.0,-0.32669,0.00012,28.09789]
[1779198458890,38.33,76772.21,0.0,-0.32669,0.00012,28.09789]
[1779198459123,38.33,76777.77,0.0,-0.32602,0.00012,28.07642]
[1779198461904,38.33,76787.81,0.0,-0.32481,0.00012,28.03733]
[1779198466077,38.33,76797.43,0.0,-0.32364,0.00012,27.99955]
[1779198466403,38.33,76797.43,0.0,-0.32364,0.00012,27.99955]
[1779198467064,38.33,76804.49,0.0,-0.32279,0.00012,27.97174]
[1779198468127,38.33,76813.98,0.0,-0.32165,0.00012,27.9342]
[1779198468858,38.33,76813.98,0.0,-0.32165,0.00012,27.9342]
[1779198469139,38.33,76818.83,0.0,-0.32107,0.00012,27.91487]
[1779198472047,38.33,76817.6,0.0,-0.32122,0.00012,27.91971]
[1779198472111,38.33,76817.97,0.0,-0.32117,0.00012,27.91822]
[1779198473395,38.33,76819.8,0.0,-0.32095,0.00012,27.91092]
[1779198473433,38.33,76819.8,0.0,-0.32095,0.00012,27.91092]
[1779198474076,38.33,76816.95,0.0,-0.32129,0.00012,27.92224]
[1779198474228,38.33,76816.95,0.0,-0.32129,0.00012,27.92224]
[1779198478127,38.33,76828.19,0.0,-0.31994,0.00012,27.87733]
[1779198480630,38.33,76827.18,0.0,-0.32007,0.00012,27.88139]
[1779198480720,38.33,76827.18,0.0,-0.32007,0.00012,27.88139]
[1779198481044,38.33,76826.26,0.0,-0.32018,0.00012,27.88509]
[1779198482117,38.33,76846.26,0.0,-0.31779,0.00012,27.80467]
[1779198482274,38.33,76846.26,0.0,-0.31779,0.00012,27.80467]
[1779198482475,38.33,76846.26,0.0,-0.31779,0.00012,27.80467]
[1779198482969,38.33,76846.26,0.0,-0.31779,0.00012,27.80467]
[1779198483128,38.33,76846.26,0.0,-0.31779,0.00012,27.80467]
[1779198483067,38.33,76846.26,0.0,-0.31779,0.00012,27.80471]
[1779198484076,38.33,76860.05,0.0,-0.31615,0.00012,27.74876]
[1779198484508,38.33,76860.05,0.0,-0.31615,0.00012,27.74876]
[1779198484523,38.33,76860.05,0.0,-0.31615,0.00012,27.74876]
[1779198484533,38.33,76860.05,0.0,-0.31615,0.00012,27.74876]
[1779198484551,38.33,76860.05,0.0,-0.31615,0.00012,27.74876]
[1779198485085,38.33,76862.26,0.0,-0.31588,0.00012,27.73966]
[1779198486089,38.33,76880.79,0.0,-0.31368,0.00012,27.66346]
[1779198487093,38.33,76889.01,0.0,-0.31271,0.00012,27.62942]
[1779198490125,38.33,76878.89,0.0,-0.31391,0.00012,27.67141]
[1779198490927,38.33,76878.89,0.0,-0.31391,0.00012,27.67141]
[1779198490966,38.33,76878.89,0.0,-0.31391,0.00012,27.67141]
[1779198491125,38.33,76869.96,0.0,-0.31497,0.00012,27.70816]
[1779198491687,38.33,76869.96,0.0,-0.31497,0.00012,27.70816]
[1779198492131,38.33,76873.83,0.0,-0.31451,0.00012,27.69221]
[1779198494146,38.33,76887.37,0.0,-0.3129,0.00012,27.63624]
[1779198496160,38.33,76874.29,0.0,-0.31445,0.00012,27.6903]
[1779198496521,38.33,76874.29,0.0,-0.31445,0.00012,27.6903]
[1779198497166,38.33,76873.51,0.0,-0.31454,0.00012,27.69348]
[1779198501117,38.33,76864.78,0.0,-0.31558,0.00012,27.72914]
[1779198501197,38.32,76862.2,0.0,-0.31588,0.00012,27.73954]
[1779198506203,38.32,76862.31,0.0,-0.31586,0.00012,27.73884]
[1779198509219,38.32,76851.77,0.0,-0.31711,0.00012,27.7814]
[1779198514202,38.32,76833.82,0.0,-0.31922,0.00012,27.85043]
[1779198514781,38.32,76833.82,0.0,-0.31922,0.00012,27.85043]
[1779198514866,38.32,76833.82,0.0,-0.31922,0.00012,27.85043]
[1779198515013,38.32,76833.82,0.0,-0.31922,0.00012,27.85043]
[1779198515103,38.32,76829.42,0.0,-0.31975,0.00012,27.86816]
[1779198515880,38.32,76835.7,0.0,-0.319,0.00012,27.84297]
[1779198516624,38.32,76835.7,0.0,-0.319,0.00012,27.84297]
[1779198516668,38.32,76835.7,0.0,-0.319,0.00012,27.84297]
[1779198516704,38.32,76835.7,0.0,-0.319,0.00012,27.84297]
[1779198516798,38.32,76835.7,0.0,-0.319,0.00012,27.84297]
[1779198516813,38.32,76835.7,0.0,-0.319,0.00012,27.84297]
[1779198516853,38.32,76835.7,0.0,-0.319,0.00012,27.84297]
[1779198517764,38.32,76840.23,0.0,-0.31846,0.00012,27.82472]
[1779198518139,38.32,76833.43,0.0,-0.31927,0.00012,27.85212]
[1779198520615,38.32,76836.63,0.0,-0.31889,0.00012,27.83932]
[1779198520627,38.32,76836.63,0.0,-0.31889,0.00012,27.83932]
[1779198520641,38.32,76836.63,0.0,-0.31889,0.00012,27.83932]
[1779198520675,38.32,76837.05,0.0,-0.31884,0.00012,27.83765]
[1779198521800,38.32,76837.05,0.0,-0.31884,0.00012,27.83765]
[1779198522520,38.32,76835.55,0.0,-0.31902,0.00012,27.84372]
[1779198522673,38.32,76835.55,0.0,-0.31902,0.00012,27.84372]
[1779198522987,38.32,76835.55,0.0,-0.31902,0.00012,27.84372]
[1779198523126,38.32,76835.55,0.0,-0.31902,0.00012,27.84372]
[1779198523177,38.32,76835.55,0.0,-0.31902,0.00012,27.84372]
[1779198523164,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198523266,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198523380,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198523418,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198523581,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198523595,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198523789,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198523817,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198523989,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198524032,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198524216,38.32,76828.46,0.0,-0.31987,0.00012,27.8722]
[1779198524090,38.32,76836.09,0.0,-0.31896,0.00012,27.8416]
[1779198524240,38.32,76836.09,0.0,-0.31896,0.00012,27.8416]
[1779198524418,38.32,76836.09,0.0,-0.31896,0.00012,27.8416]
[1779198524445,38.32,76836.09,0.0,-0.31896,0.00012,27.8416]
[1779198524463,38.32,76836.09,0.0,-0.31896,0.00012,27.8416]
[1779198524471,38.32,76836.09,0.0,-0.31896,0.00012,27.8416]
[1779198524700,38.32,76838.29,0.0,-0.3187,0.00012,27.83275]
[1779198530750,38.32,76830.8,0.0,-0.3196,0.00012,27.86304]
[1779198530789,38.32,76830.8,0.0,-0.3196,0.00012,27.86304]
[1779198531186,38.32,76839.73,0.0,-0.31853,0.00012,27.82714]
[1779198534368,38.32,76835.91,0.0,-0.31899,0.00012,27.84271]
[1779198534394,38.32,76835.91,0.0,-0.31899,0.00012,27.84271]
[1779198537456,38.32,76826.13,0.0,-0.32016,0.00012,27.88202]
[1779198542524,38.32,76825.75,0.0,-0.32021,0.00012,27.88358]
[1779198542766,38.32,76825.75,0.0,-0.32021,0.00012,27.88358]
[1779198543122,38.32,76810.91,0.0,-0.32199,0.00012,27.94264]
[1779198544345,38.32,76800.84,0.0,-0.3232,0.00012,27.98247]
[1779198544780,38.32,76800.84,0.0,-0.3232,0.00012,27.98247]
[1779198545075,38.32,76800.84,0.0,-0.3232,0.00012,27.98247]
[1779198545230,38.32,76845.92,0.0,-0.3178,0.00012,27.80251]
[1779198545337,38.32,76845.92,0.0,-0.3178,0.00012,27.80251]
[1779198545900,38.32,76845.92,0.0,-0.3178,0.00012,27.80251]
[1779198545992,38.32,76845.92,0.0,-0.3178,0.00012,27.80251]
[1779198546219,38.32,76845.92,0.0,-0.3178,0.00012,27.80251]
[1779198546234,38.32,76864.97,0.0,-0.31553,0.00012,27.72483]
[1779198546324,38.32,76864.97,0.0,-0.31553,0.00012,27.72483]
[1779198546538,38.32,76864.97,0.0,-0.31553,0.00012,27.72483]
[1779198546778,38.32,76864.97,0.0,-0.31553,0.00012,27.72483]
[1779198546879,38.32,76864.83,0.0,-0.31554,0.00012,27.72533]
[1779198548580,38.32,76864.83,0.0,-0.31554,0.00012,27.72533]
[1779198548596,38.32,76864.83,0.0,-0.31554,0.00012,27.72533]
[1779198548766,38.32,76866.68,0.0,-0.31532,0.00012,27.71768]
[1779198550687,38.32,76866.68,0.0,-0.31532,0.00012,27.71762]
[1779198550716,38.32,76866.68,0.0,-0.31532,0.00012,27.71762]
[1779198550758,38.32,76861.02,0.0,-0.31599,0.00012,27.74071]
[1779198552177,38.32,76861.02,0.0,-0.31599,0.00012,27.74071]
[1779198552204,38.32,76861.02,0.0,-0.31599,0.00012,27.74071]
[1779198552291,38.32,76861.02,0.0,-0.31599,0.00012,27.74062]
[1779198552321,38.32,76861.02,0.0,-0.31599,0.00012,27.74062]
[1779198553222,38.32,76861.02,0.0,-0.31599,0.00012,27.74062]
[1779198553260,38.32,76854.96,0.0,-0.31671,0.00012,27.76524]
[1779198556020,38.32,76851.39,0.0,-0.31713,0.00012,27.77954]
[1779198556121,38.32,76863.12,0.0,-0.31572,0.00012,27.73147]
[1779198556479,38.32,76863.12,0.0,-0.31572,0.00012,27.73147]
[1779198556912,38.32,76869.88,0.0,-0.31492,0.00012,27.70376]
[1779198559064,38.32,76854.53,0.0,-0.31674,0.00012,27.76636]
[1779198561099,38.31,76838.79,0.0,-0.31862,0.00012,27.82992]
[1779198562354,38.31,76838.79,0.0,-0.31861,0.00012,27.82976]
[1779198562377,38.31,76838.79,0.0,-0.31861,0.00012,27.82976]
[1779198568710,38.31,76830.86,0.0,-0.31956,0.00012,27.86182]
[1779198569666,38.31,76830.86,0.0,-0.31956,0.00012,27.86182]
[1779198570225,38.31,76827.31,0.0,-0.31999,0.00012,27.87605]
[1779198575264,38.31,76826.01,0.0,-0.32013,0.00012,27.87813]
[1779198577346,38.31,76818.14,0.0,-0.32107,0.00012,27.90954]
[1779198577671,38.31,76818.14,0.0,-0.32107,0.00012,27.90954]
[1779198577916,38.31,76818.14,0.0,-0.32107,0.00012,27.90954]
[1779198578027,38.31,76818.14,0.0,-0.32107,0.00012,27.90954]
[1779198578082,38.31,76818.14,0.0,-0.32107,0.00012,27.90954]
[1779198578112,38.31,76806.7,0.0,-0.32245,0.00012,27.95496]
[1779198579123,38.31,76796.32,0.0,-0.3237,0.00012,27.99585]
[1779198579775,38.31,76796.32,0.0,-0.3237,0.00012,27.99585]
[1779198580053,38.31,76796.32,0.0,-0.3237,0.00012,27.99585]
[1779198580156,38.31,76796.69,0.0,-0.32365,0.00012,27.99438]
[1779198580999,38.31,76796.69,0.0,-0.32365,0.00012,27.99438]
[1779198581036,38.31,76796.69,0.0,-0.32365,0.00012,27.99438]
[1779198581086,38.31,76799.08,0.0,-0.32336,0.00012,27.98497]
[1779198581664,38.31,76799.08,0.0,-0.32336,0.00012,27.98497]
[1779198582275,38.31,76799.08,0.0,-0.32336,0.00012,27.98497]
[1779198583882,38.31,76807.21,0.0,-0.32239,0.00012,27.9529]
[1779198583915,38.31,76811.87,0.0,-0.32183,0.00012,27.93447]
[1779198587138,38.31,76812.49,0.0,-0.32175,0.00012,27.93202]
[1779198587177,38.31,76810.88,0.0,-0.32195,0.00012,27.93844]
[1779198591199,38.32,76807.94,0.0,-0.3223,0.00012,27.95015]
[1779198593386,38.32,76807.47,0.0,-0.32236,0.00012,27.95207]
[1779198596129,38.32,76792.25,0.0,-0.32419,0.00012,28.01204]
[1779198601068,38.32,76790.6,0.0,-0.3244,0.00012,28.0188]
[1779198601122,38.32,76790.6,0.0,-0.3244,0.00012,28.0188]
[1779198606246,38.32,76796.53,0.0,-0.3237,0.00012,27.99598]
[1779198606268,38.32,76781.69,0.0,-0.32549,0.00012,28.05399]
[1779198608289,38.32,76771.13,0.0,-0.32676,0.00012,28.09492]
[1779198608878,38.32,76771.13,0.0,-0.32676,0.00012,28.09492]
[1779198608904,38.32,76771.13,0.0,-0.32676,0.00012,28.09492]
[1779198610330,38.32,76771.13,0.0,-0.32676,0.00012,28.09491]
[1779198611158,38.32,76768.93,0.0,-0.32703,0.00012,28.10334]
[1779198611417,38.32,76768.93,0.0,-0.32703,0.00012,28.10334]
[1779198612059,38.32,76768.93,0.0,-0.32703,0.00012,28.10333]
[1779198613063,38.32,76782.74,0.0,-0.32536,0.00012,28.0499]
[1779198617645,38.32,76783.05,0.0,-0.32533,0.00012,28.04887]
[1779198617670,38.32,76783.05,0.0,-0.32533,0.00012,28.04887]
[1779198618097,38.32,76783.1,0.0,-0.32532,0.00012,28.04871]
[1779198621076,38.32,76786.18,0.0,-0.32495,0.00012,28.03679]
[1779198621322,38.32,76804.5,0.0,-0.32275,0.00012,27.96489]
[1779198621661,38.32,76804.5,0.0,-0.32275,0.00012,27.96489]
[1779198621699,38.32,76804.5,0.0,-0.32275,0.00012,27.96489]
[1779198621803,38.32,76804.5,0.0,-0.32275,0.00012,27.96489]
[1779198621826,38.32,76804.5,0.0,-0.32275,0.00012,27.96489]
[1779198621947,38.32,76804.5,0.0,-0.32275,0.00012,27.96489]
[1779198622298,38.32,76804.5,0.0,-0.32275,0.00012,27.96489]
[1779198622328,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198622450,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198622458,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198622733,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198622777,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198622779,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198622843,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198623010,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198623045,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198623204,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198623230,38.32,76819.9,0.0,-0.3209,0.00012,27.90383]
[1779198623236,38.32,76825.1,0.0,-0.32027,0.00012,27.88306]
[1779198623410,38.32,76825.1,0.0,-0.32027,0.00012,27.88306]
[1779198623438,38.32,76825.1,0.0,-0.32027,0.00012,27.88306]
[1779198623476,38.32,76825.1,0.0,-0.32027,0.00012,27.88306]
[1779198623505,38.32,76825.1,0.0,-0.32027,0.00012,27.88306]
[1779198624021,38.32,76825.1,0.0,-0.32027,0.00012,27.88306]
[1779198624346,38.32,76825.1,0.0,-0.32027,0.00012,27.88306]
[1779198624139,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198624369,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198624469,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198624831,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198624878,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198625021,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198625059,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198625110,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198625146,38.32,76825.1,0.0,-0.32027,0.00012,27.88305]
[1779198625160,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198625521,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198625558,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198625735,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198625765,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198625997,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198626051,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198626200,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198626216,38.32,76834.07,0.0,-0.3192,0.00012,27.8471]
[1779198626257,38.32,76834.97,0.0,-0.31909,0.00012,27.84331]
[1779198626409,38.32,76834.97,0.0,-0.31909,0.00012,27.84331]
[1779198626452,38.32,76834.97,0.0,-0.31909,0.00012,27.84331]
[1779198626464,38.32,76834.97,0.0,-0.31909,0.00012,27.84331]
[1779198626580,38.32,76834.97,0.0,-0.31909,0.00012,27.84331]
[1779198630343,38.32,76829.45,0.0,-0.31974,0.00012,27.86518]
[1779198630402,38.32,76825.1,0.0,-0.32026,0.00012,27.88259]
[1779198630688,38.32,76825.1,0.0,-0.32026,0.00012,27.88259]
[1779198631310,38.32,76822.36,0.0,-0.32057,0.00012,27.89042]
[1779198635300,38.32,76812.35,0.0,-0.32177,0.00012,27.93015]
[1779198640304,38.32,76809.5,0.0,-0.32211,0.00012,27.94133]
[1779198645313,38.32,76807.97,0.0,-0.32229,0.00012,27.94733]
[1779198650351,38.32,76804.21,0.0,-0.32275,0.00012,27.96215]
[1779198655364,38.32,76811.01,0.0,-0.32193,0.00012,27.93523]
[1779198658396,38.32,76798.51,0.0,-0.32343,0.00012,27.98459]
[1779198659178,38.32,76798.51,0.0,-0.32343,0.00012,27.98459]
[1779198659235,38.32,76798.51,0.0,-0.32343,0.00012,27.98459]
[1779198661459,38.32,76794.96,0.0,-0.32386,0.00012,27.99866]
[1779198661484,38.32,76794.96,0.0,-0.32386,0.00012,27.99866]
[1779198662380,38.32,76794.69,0.0,-0.3239,0.00012,27.9998]
[1779198664362,38.32,76796.12,0.0,-0.32373,0.00012,27.99427]
[1779198664394,38.32,76795.88,0.0,-0.32376,0.00012,27.99529]
[1779198669399,38.32,76801.1,0.0,-0.32314,0.00012,27.97496]
[1779198674417,38.32,76798.46,0.0,-0.32344,0.00012,27.98506]
[1779198679434,38.32,76794.3,0.0,-0.32394,0.00012,28.00105]
[1779198682777,38.32,76794.59,0.0,-0.3239,0.00012,27.99994]
[1779198683384,38.32,76799.73,0.0,-0.32328,0.00012,27.97965]
[1779198683435,38.32,76799.73,0.0,-0.32328,0.00012,27.97965]
[1779198683440,38.32,76799.73,0.0,-0.32328,0.00012,27.97965]
[1779198683528,38.32,76799.73,0.0,-0.32328,0.00012,27.97965]
[1779198683981,38.32,76808.49,0.0,-0.32222,0.00012,27.94499]
[1779198685477,38.32,76808.49,0.0,-0.32222,0.00012,27.94499]
[1779198686294,38.32,76808.49,0.0,-0.32222,0.00012,27.94499]
[1779198686381,38.32,76809.99,0.0,-0.32204,0.00012,27.93892]
[1779198690198,38.31,76822.23,0.0,-0.32057,0.00012,27.89002]
[1779198692295,38.31,76822.23,0.0,-0.32057,0.00012,27.89002]
[1779198692332,38.31,76825.77,0.0,-0.32013,0.00012,27.87274]
[1779198692662,38.31,76825.77,0.0,-0.32013,0.00012,27.87274]
[1779198693004,38.31,76825.77,0.0,-0.32013,0.00012,27.87274]
[1779198693153,38.31,76845.63,0.0,-0.31775,0.00012,27.79279]
[1779198693680,38.31,76845.63,0.0,-0.31775,0.00012,27.79279]
[1779198694366,38.31,76857.33,0.0,-0.31636,0.00012,27.74529]
[1779198694748,38.31,76857.33,0.0,-0.31636,0.00012,27.74529]
[1779198694817,38.31,76857.33,0.0,-0.31636,0.00012,27.74529]
[1779198694863,38.31,76857.33,0.0,-0.31636,0.00012,27.74529]
[1779198694947,38.31,76863.13,0.0,-0.31567,0.00012,27.7217]
[1779198697362,38.31,76863.13,0.0,-0.31567,0.00012,27.7217]
[1779198697417,38.31,76863.13,0.0,-0.31567,0.00012,27.7217]
[1779198697667,38.31,76869.59,0.0,-0.31489,0.00012,27.69503]
[1779198699219,38.31,76851.22,0.0,-0.31709,0.00012,27.77034]
[1779198699623,38.31,76851.22,0.0,-0.31709,0.00012,27.77034]
[1779198700938,38.32,76829.51,0.0,-0.31969,0.00012,27.85807]
[1779198703200,38.32,76829.51,0.0,-0.31969,0.00012,27.85807]
[1779198703259,38.32,76831.9,0.0,-0.3194,0.00012,27.84848]
[1779198705870,38.32,76837.79,0.0,-0.3187,0.00012,27.82479]
[1779198706309,38.32,76837.67,0.0,-0.31871,0.00012,27.82534]
[1779198708370,38.32,76837.67,0.0,-0.31871,0.00012,27.82534]
[1779198708399,38.32,76837.67,0.0,-0.31871,0.00012,27.82534]
[1779198708406,38.32,76828.41,0.0,-0.31982,0.00012,27.86257]
[1779198713626,38.32,76824.72,0.0,-0.32026,0.00012,27.8773]
[1779198719013,38.32,76822.55,0.0,-0.32052,0.00012,27.88588]
[1779198720606,38.31,76827.27,0.0,-0.31995,0.00012,27.86696]
[1779198720868,38.31,76827.27,0.0,-0.31995,0.00012,27.86696]
[1779198721185,38.31,76827.27,0.0,-0.31995,0.00012,27.86696]
[1779198721293,38.31,76827.27,0.0,-0.31995,0.00012,27.86696]
[1779198721415,38.31,76827.27,0.0,-0.31995,0.00012,27.86696]
[1779198721411,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198721525,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198721705,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198721739,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198721905,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198721944,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198721949,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198722125,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198722159,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198722407,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198722431,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198722459,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198722461,38.31,76836.37,0.0,-0.31886,0.00012,27.83043]
[1779198722443,38.32,76840.84,0.0,-0.31833,0.00012,27.81245]
[1779198723316,38.32,76840.84,0.0,-0.31833,0.00012,27.81245]
[1779198723359,38.32,76840.84,0.0,-0.31833,0.00012,27.81245]
[1779198723465,38.32,76847.46,0.0,-0.31754,0.00012,27.78573]
[1779198728380,38.32,76849.19,0.0,-0.31734,0.00012,27.77907]
[1779198728467,38.32,76849.19,0.0,-0.31734,0.00012,27.77907]
[1779198728447,38.32,76848.0,0.0,-0.31749,0.00012,27.78398]
[1779198730191,38.32,76848.0,0.0,-0.31749,0.00012,27.78407]
[1779198730212,38.32,76849.9,0.0,-0.31727,0.00012,27.77645]
[1779198735971,38.32,76849.19,0.0,-0.31736,0.00012,27.77969]
[1779198737071,38.32,76857.32,0.0,-0.3164,0.00012,27.74683]
[1779198737146,38.32,76863.51,0.0,-0.31566,0.00012,27.72146]
[1779198738315,38.32,76863.51,0.0,-0.31566,0.00012,27.72146]
[1779198738404,38.32,76862.15,0.0,-0.31582,0.00012,27.72695]
[1779198743442,38.32,76861.24,0.0,-0.31592,0.00012,27.73038]
[1779198744152,38.32,76856.46,0.0,-0.31649,0.00012,27.75001]
[1779198748019,38.32,76875.25,0.0,-0.31426,0.00012,27.67326]
[1779198749072,38.32,76875.25,0.0,-0.31426,0.00012,27.67326]
[1779198749112,38.32,76886.8,0.0,-0.31289,0.00012,27.62551]
[1779198754170,38.32,76879.75,0.0,-0.31371,0.00012,27.65162]
[1779198754962,38.32,76873.63,0.0,-0.31444,0.00012,27.67685]
[1779198759990,38.32,76865.06,0.0,-0.31545,0.00012,27.71186]
[1779198762029,38.32,76859.95,0.0,-0.31606,0.00012,27.7327]
[1779198767164,38.33,76862.49,0.0,-0.31578,0.00012,27.72328]
[1779198772199,38.33,76858.24,0.0,-0.31631,0.00012,27.74131]
[1779198774213,38.33,76849.05,0.0,-0.31741,0.00012,27.77891]
[1779198774796,38.33,76849.05,0.0,-0.31741,0.00012,27.77891]
[1779198775241,38.33,76849.05,0.0,-0.31741,0.00012,27.77891]
[1779198775279,38.33,76849.05,0.0,-0.31741,0.00012,27.77891]
[1779198775332,38.33,76849.05,0.0,-0.31741,0.00012,27.77891]
[1779198775433,38.33,76851.07,0.0,-0.31717,0.00012,27.77081]
[1779198776343,38.33,76851.07,0.0,-0.31717,0.00012,27.77081]
[1779198776424,38.33,76864.03,0.0,-0.31563,0.00012,27.71807]
[1779198777899,38.33,76864.03,0.0,-0.31563,0.00012,27.71796]
[1779198777906,38.33,76864.03,0.0,-0.31563,0.00012,27.71796]
[1779198778249,38.33,76871.62,0.0,-0.31472,0.00012,27.68677]
[1779198779449,38.33,76880.4,0.0,-0.31368,0.00012,27.65053]
[1779198780025,38.33,76880.4,0.0,-0.31368,0.00012,27.65053]
[1779198785033,38.33,76878.61,0.0,-0.31389,0.00012,27.65791]
[1779198785245,38.33,76878.61,0.0,-0.31389,0.00012,27.65791]
[1779198788151,38.33,76876.6,0.0,-0.31413,0.00012,27.66616]
[1779198788195,38.33,76876.6,0.0,-0.31413,0.00012,27.66616]
[1779198791695,38.33,76877.2,0.0,-0.31405,0.00012,27.66353]
[1779198791700,38.33,76877.2,0.0,-0.31405,0.00012,27.66353]
[1779198792478,38.33,76875.33,0.0,-0.31427,0.00012,27.6712]
[1779198795184,38.33,76872.32,0.0,-0.31463,0.00012,27.6835]
[1779198795370,38.33,76872.32,0.0,-0.31463,0.00012,27.68344]
[1779198799314,38.33,76871.45,0.0,-0.31473,0.00012,27.68686]
[1779198799379,38.33,76871.45,0.0,-0.31473,0.00012,27.68686]
[1779198804434,38.33,76866.15,0.0,-0.31538,0.00012,27.70942]
[1779198806448,38.33,76876.8,0.0,-0.31411,0.00012,27.66554]
[1779198811483,38.33,76878.34,0.0,-0.31391,0.00012,27.65585]
[1779198816518,38.33,76875.58,0.0,-0.31423,0.00012,27.66698]
[1779198821533,38.33,76874.97,0.0,-0.31429,0.00012,27.6692]
[1779198826588,38.33,76877.64,0.0,-0.31397,0.00012,27.65788]
[1779198831625,38.33,76868.17,0.0,-0.31509,0.00012,27.69684]
[1779198836658,38.33,76876.91,0.0,-0.31406,0.00012,27.66123]
[1779198839678,38.33,76886.68,0.0,-0.3129,0.00012,27.62067]
[1779198845127,38.33,76884.87,0.0,-0.31311,0.00012,27.62792]
[1779198850250,38.33,76891.17,0.0,-0.31236,0.00012,27.60161]
[1779198856370,38.33,76898.63,0.0,-0.31147,0.00012,27.57041]
[1779198856819,38.33,76898.76,0.0,-0.31146,0.00012,27.5699]
[1779198856896,38.33,76898.76,0.0,-0.31146,0.00012,27.5699]
[1779198862847,38.33,76898.49,0.0,-0.31149,0.00012,27.5712]
[1779198868635,38.33,76891.44,0.0,-0.31233,0.00012,27.60062]
[1779198868641,38.33,76879.59,0.0,-0.31373,0.00012,27.64965]
[1779198870339,38.33,76892.93,0.0,-0.31215,0.00012,27.5943]
[1779198872504,38.33,76896.41,0.0,-0.31172,0.00012,27.57671]
[1779198872580,38.33,76897.82,0.0,-0.31156,0.00012,27.57082]
[1779198873312,38.33,76897.82,0.0,-0.31156,0.00012,27.57082]
[1779198874402,38.33,76905.5,0.0,-0.31065,0.00012,27.53871]
[1779198874464,38.33,76909.31,0.0,-0.3102,0.00012,27.52277]
[1779198876341,38.33,76906.39,0.0,-0.31055,0.00012,27.53511]
[1779198881979,38.33,76905.18,0.0,-0.3107,0.00012,27.54055]
[1779198887225,38.33,76908.74,0.0,-0.31029,0.00012,27.52597]
[1779198889595,38.33,76914.19,0.0,-0.30965,0.00012,27.50324]
[1779198890074,38.33,76915.21,0.0,-0.30953,0.00012,27.49907]
[1779198892662,38.34,76895.14,0.0,-0.31191,0.00012,27.58354]
[1779198897604,38.34,76905.66,0.0,-0.31068,0.00012,27.53993]
[1779198902196,38.34,76904.3,0.0,-0.31085,0.00012,27.54602]
[1779198902215,38.34,76904.3,0.0,-0.31085,0.00012,27.54602]
[1779198902394,38.34,76904.3,0.0,-0.31085,0.00012,27.54602]
[1779198902894,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198902978,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198903324,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198903348,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198903384,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198903438,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198903510,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198903554,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198903624,38.34,76910.14,0.0,-0.31016,0.00012,27.52163]
[1779198903663,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198903861,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198904032,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198904069,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198904247,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198904280,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198904500,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198904548,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198904702,38.34,76921.54,0.0,-0.30882,0.00012,27.47358]
[1779198904597,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198904732,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198904899,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198904942,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198905103,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198905144,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198905347,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198905377,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198905550,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198905582,38.34,76927.88,0.0,-0.30808,0.00012,27.44682]
[1779198905652,38.34,76926.36,0.0,-0.30826,0.00012,27.45336]
[1779198905759,38.34,76926.36,0.0,-0.30826,0.00012,27.45336]
[1779198905789,38.34,76926.36,0.0,-0.30826,0.00012,27.45336]
[1779198905961,38.34,76926.36,0.0,-0.30826,0.00012,27.45336]
[1779198906158,38.34,76926.36,0.0,-0.30826,0.00012,27.45336]
[1779198907570,38.34,76926.36,0.0,-0.30826,0.00012,27.45336]
[1779198907653,38.34,76926.36,0.0,-0.30826,0.00012,27.45336]
[1779198907643,38.34,76929.32,0.0,-0.30791,0.00012,27.44095]
[1779198912300,38.35,76929.99,0.0,-0.30785,0.00012,27.43857]
[1779198912525,38.35,76929.99,0.0,-0.30785,0.00012,27.43857]
[1779198912666,38.35,76929.99,0.0,-0.30785,0.00012,27.43857]
[1779198912713,38.35,76929.99,0.0,-0.30785,0.00012,27.43857]
[1779198912626,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913049,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913135,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913219,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913260,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913292,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913327,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913366,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913449,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913575,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913607,38.35,76949.38,0.0,-0.30557,0.00012,27.35577]
[1779198913682,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198913782,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198913817,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198913993,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198914028,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198914203,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198914229,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198914455,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198914509,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198914701,38.35,76967.4,0.0,-0.30346,0.00012,27.27803]
[1779198914553,38.35,76962.91,0.0,-0.30399,0.00012,27.29747]
[1779198914731,38.35,76962.91,0.0,-0.30399,0.00012,27.29747]
[1779198914943,38.35,76962.91,0.0,-0.30399,0.00012,27.29747]
[1779198914953,38.35,76962.91,0.0,-0.30399,0.00012,27.29747]
[1779198914977,38.35,76962.91,0.0,-0.30399,0.00012,27.29747]
[1779198915651,38.35,76955.81,0.0,-0.30482,0.00012,27.3283]
[1779198917224,38.35,76955.81,0.0,-0.30482,0.00012,27.3283]
[1779198917579,38.35,76955.81,0.0,-0.30482,0.00012,27.3283]
[1779198917615,38.35,76951.39,0.0,-0.30534,0.00012,27.34743]
[1779198920717,38.35,76944.89,0.0,-0.30611,0.00012,27.37559]
[1779198921666,38.35,76950.84,0.0,-0.30541,0.00012,27.35012]
[1779198926700,38.35,76950.22,0.0,-0.3055,0.00012,27.35315]
[1779198927623,38.35,76952.34,0.0,-0.30525,0.00012,27.34407]
[1779198927655,38.35,76952.34,0.0,-0.30525,0.00012,27.34407]
[1779198933358,38.35,76950.04,0.0,-0.30551,0.00012,27.3512]
[1779198937452,38.36,76941.41,0.0,-0.30653,0.00012,27.38842]
[1779198937496,38.36,76941.41,0.0,-0.30653,0.00012,27.38842]
[1779198937713,38.36,76941.41,0.0,-0.30653,0.00012,27.38842]
[1779198937585,38.36,76924.67,0.0,-0.3085,0.00012,27.45972]
[1779198937755,38.36,76924.67,0.0,-0.3085,0.00012,27.45972]
[1779198938393,38.36,76924.67,0.0,-0.30851,0.00012,27.45992]
[1779198939682,38.36,76938.04,0.0,-0.30694,0.00012,27.40343]
[1779198944445,38.36,76928.0,0.0,-0.30814,0.00012,27.44689]
[1779198947468,38.37,76911.33,0.0,-0.31012,0.00012,27.51767]
[1779198952256,38.37,76916.66,0.0,-0.3095,0.00012,27.49561]
[1779198952695,38.37,76919.08,0.0,-0.30921,0.00012,27.48552]
[1779198955992,38.37,76923.82,0.0,-0.30867,0.00012,27.46591]
[1779198956530,38.37,76923.82,0.0,-0.30867,0.00012,27.46606]
[1779198961564,38.38,76913.17,0.0,-0.30994,0.00012,27.51166]
[1779198962757,38.38,76913.17,0.0,-0.30994,0.00012,27.51166]
[1779198962819,38.38,76912.19,0.0,-0.31006,0.00012,27.51589]
[1779198963579,38.38,76910.66,0.0,-0.31024,0.00012,27.52241]
[1779198965657,38.38,76907.06,0.0,-0.31067,0.00012,27.5376]
[1779198965711,38.38,76886.74,0.0,-0.31308,0.00012,27.62226]
[1779198967242,38.38,76886.74,0.0,-0.31308,0.00012,27.6223]
[1779198967404,38.38,76886.74,0.0,-0.31308,0.00012,27.6223]
[1779198967434,38.38,76886.74,0.0,-0.31308,0.00012,27.6223]
[1779198967627,38.38,76880.76,0.0,-0.31379,0.00012,27.64701]
[1779198969639,38.38,76864.15,0.0,-0.31576,0.00012,27.71512]
[1779198970226,38.38,76864.15,0.0,-0.31576,0.00012,27.71512]
[1779198970282,38.38,76864.15,0.0,-0.31576,0.00012,27.71512]
[1779198970666,38.38,76861.1,0.0,-0.31612,0.00012,27.72749]
[1779198975683,38.38,76867.48,0.0,-0.31535,0.00012,27.70102]
[1779198980717,38.37,76867.94,0.0,-0.31528,0.00012,27.69879]
[1779198985792,38.37,76867.06,0.0,-0.31538,0.00012,27.70193]
[1779198987999,38.37,76867.62,0.0,-0.31531,0.00012,27.69965]
[1779198991074,38.37,76866.94,0.0,-0.3154,0.00012,27.70277]
[1779198991082,38.37,76866.94,0.0,-0.3154,0.00012,27.70277]
[1779198991795,38.37,76865.32,0.0,-0.31558,0.00012,27.70639]
[1779198996795,38.38,76867.17,0.0,-0.31537,0.00012,27.69922]
[1779198998310,38.38,76874.19,0.0,-0.31454,0.00012,27.67065]
[1779198998343,38.38,76874.19,0.0,-0.31454,0.00012,27.67065]
[1779198998435,38.38,76872.12,0.0,-0.31479,0.00012,27.67927]
[1779199001062,38.38,76850.27,0.0,-0.3174,0.00012,27.76854]
[1779199002641,38.38,76850.27,0.0,-0.3174,0.00012,27.76854]
[1779199002680,38.38,76850.27,0.0,-0.3174,0.00012,27.76854]
[1779199002734,38.38,76845.56,0.0,-0.31796,0.00012,27.7877]
[1779199008100,38.38,76839.12,0.0,-0.31873,0.00012,27.81371]
[1779199014260,38.38,76833.0,0.0,-0.31946,0.00012,27.83827]
[1779199014728,38.38,76822.72,0.0,-0.32069,0.00012,27.87931]
[1779199014881,38.38,76822.72,0.0,-0.32069,0.00012,27.87931]
[1779199015788,38.38,76818.81,0.0,-0.32116,0.00012,27.89483]
[1779199017777,38.38,76802.0,0.0,-0.32317,0.00012,27.96112]
[1779199018362,38.38,76802.0,0.0,-0.32317,0.00012,27.96112]
[1779199018801,38.38,76803.81,0.0,-0.32295,0.00012,27.95391]
[1779199020743,38.38,76817.69,0.0,-0.32128,0.00012,27.8989]
[1779199021192,38.38,76817.69,0.0,-0.32128,0.00012,27.8989]
[1779199021792,38.38,76818.65,0.0,-0.32117,0.00012,27.89505]
[1779199026815,38.38,76823.78,0.0,-0.32055,0.00012,27.87448]
[1779199028868,38.38,76831.62,0.0,-0.31961,0.00012,27.84319]
[1779199032441,38.38,76831.5,0.0,-0.31963,0.00012,27.84375]
[1779199032510,38.38,76831.5,0.0,-0.31963,0.00012,27.84375]
[1779199032539,38.38,76831.5,0.0,-0.31963,0.00012,27.84375]
[1779199032542,38.38,76832.63,0.0,-0.31949,0.00012,27.83925]
[1779199034987,38.38,76834.47,0.0,-0.31927,0.00012,27.83196]
[1779199035002,38.38,76834.47,0.0,-0.31927,0.00012,27.83196]
[1779199035771,38.38,76837.15,0.0,-0.31896,0.00012,27.82126]
[1779199040021,38.38,76841.79,0.0,-0.31841,0.00012,27.80283]
[1779199040033,38.38,76841.79,0.0,-0.31841,0.00012,27.80283]
[1779199040135,38.38,76841.79,0.0,-0.31841,0.00012,27.80291]
[1779199045170,38.38,76836.24,0.0,-0.31908,0.00012,27.82557]
[1779199050205,38.39,76835.84,0.0,-0.31914,0.00012,27.8275]
[1779199053226,38.39,76826.41,0.0,-0.32026,0.00012,27.8623]
[1779199058261,38.39,76825.67,0.0,-0.32035,0.00012,27.86538]
[1779199063297,38.39,76827.45,0.0,-0.32014,0.00012,27.85843]
[1779199068518,38.39,76825.9,0.0,-0.32033,0.00012,27.86471]
[1779199068524,38.39,76825.9,0.0,-0.32033,0.00012,27.86471]
[1779199069358,38.39,76819.58,0.0,-0.32109,0.00012,27.88989]
[1779199069429,38.39,76819.9,0.0,-0.32105,0.00012,27.88862]
[1779199073782,38.39,76819.45,0.0,-0.3211,0.00012,27.89042]
[1779199079408,38.39,76821.63,0.0,-0.32084,0.00012,27.88178]
[1779199084444,38.39,76821.91,0.0,-0.3208,0.00012,27.88028]
[1779199088867,38.39,76818.48,0.0,-0.32121,0.00012,27.8939]
[1779199088884,38.39,76816.53,0.0,-0.32144,0.00012,27.90162]
[1779199090906,38.39,76815.29,0.0,-0.32159,0.00012,27.90649]
[1779199091896,38.39,76815.29,0.0,-0.32159,0.00012,27.90649]
[1779199091696,38.39,76819.23,0.0,-0.32112,0.00012,27.89083]
[1779199092646,38.39,76819.88,0.0,-0.32104,0.00012,27.88822]
[1779199097793,38.39,76821.6,0.0,-0.32083,0.00012,27.88135]
[1779199102410,38.39,76824.42,0.0,-0.32049,0.00012,27.87011]
[1779199102590,38.39,76831.63,0.0,-0.31963,0.00012,27.84132]
[1779199107199,38.38,76832.32,0.0,-0.31954,0.00012,27.83829]
[1779199107605,38.38,76831.25,0.0,-0.31967,0.00012,27.8426]
[1779199107992,38.38,76831.25,0.0,-0.31967,0.00012,27.8426]
[1779199108611,38.38,76827.94,0.0,-0.32007,0.00012,27.85586]
[1779199112469,38.38,76834.82,0.0,-0.31923,0.00012,27.82527]
[1779199114717,38.38,76829.6,0.0,-0.31985,0.00012,27.84592]
[1779199114918,38.38,76829.6,0.0,-0.31985,0.00012,27.84592]
[1779199114877,38.38,76814.07,0.0,-0.3217,0.00012,27.90762]
[1779199116120,38.38,76814.07,0.0,-0.3217,0.00012,27.90763]
[1779199116146,38.38,76814.07,0.0,-0.3217,0.00012,27.90763]
[1779199116159,38.38,76814.07,0.0,-0.3217,0.00012,27.90763]
[1779199116670,38.38,76804.52,0.0,-0.32285,0.00012,27.94529]
[1779199121705,38.38,76803.56,0.0,-0.32295,0.00012,27.9487]
[1779199123915,38.38,76802.38,0.0,-0.32309,0.00012,27.95326]
[1779199125922,38.38,76797.79,0.0,-0.32364,0.00012,27.97109]
[1779199126739,38.38,76797.23,0.0,-0.3237,0.00012,27.97307]
[1779199131776,38.37,76798.93,0.0,-0.32348,0.00012,27.96589]
[1779199134672,38.37,76802.68,0.0,-0.32303,0.00012,27.95095]
[1779199134803,38.37,76802.23,0.0,-0.32308,0.00012,27.95263]
[1779199136810,38.37,76815.5,0.0,-0.32148,0.00012,27.90006]
[1779199139929,38.37,76825.89,0.0,-0.32023,0.00012,27.85858]
[1779199144967,38.37,76824.37,0.0,-0.32041,0.00012,27.86461]
[1779199147212,38.37,76831.74,0.0,-0.31953,0.00012,27.83515]
[1779199147253,38.37,76831.74,0.0,-0.31953,0.00012,27.83515]
[1779199147404,38.37,76831.74,0.0,-0.31953,0.00012,27.83515]
[1779199147413,38.37,76831.74,0.0,-0.31953,0.00012,27.83515]
[1779199147451,38.37,76831.74,0.0,-0.31953,0.00012,27.83515]
[1779199147941,38.37,76843.24,0.0,-0.31815,0.00012,27.78874]
[1779199148602,38.37,76843.24,0.0,-0.31815,0.00012,27.78874]
[1779199148900,38.37,76843.24,0.0,-0.31815,0.00012,27.78859]
[1779199150092,38.36,76844.44,0.0,-0.318,0.00012,27.7836]
[1779199150126,38.36,76844.44,0.0,-0.318,0.00012,27.7836]
[1779199150613,38.36,76844.44,0.0,-0.318,0.00012,27.7836]
[1779199150911,38.36,76844.11,0.0,-0.31804,0.00012,27.78479]
[1779199155947,38.36,76847.91,0.0,-0.31756,0.00012,27.76875]
[1779199157477,38.36,76847.92,0.0,-0.31756,0.00012,27.76857]
[1779199157541,38.36,76847.92,0.0,-0.31756,0.00012,27.76857]
[1779199157960,38.36,76849.68,0.0,-0.31735,0.00012,27.76132]
[1779199161811,38.35,76844.99,0.0,-0.31789,0.00012,27.77991]
[1779199163948,38.35,76831.21,0.0,-0.31954,0.00012,27.83527]
[1779199165679,38.35,76828.62,0.0,-0.31985,0.00012,27.84565]
[1779199165858,38.35,76828.62,0.0,-0.31985,0.00012,27.84565]
[1779199165896,38.35,76826.76,0.0,-0.32007,0.00012,27.85309]
[1779199168924,38.35,76816.63,0.0,-0.32128,0.00012,27.89335]
[1779199170264,38.35,76814.99,0.0,-0.32148,0.00012,27.89981]
[1779199170264,38.35,76814.99,0.0,-0.32148,0.00012,27.89981]
[1779199170458,38.35,76814.99,0.0,-0.32148,0.00012,27.89981]
[1779199170592,38.35,76811.08,0.0,-0.32195,0.00012,27.91531]
[1779199172877,38.35,76804.33,0.0,-0.32274,0.00012,27.93873]
[1779199172967,38.35,76802.76,0.0,-0.32293,0.00012,27.94502]
[1779199177978,38.36,76802.97,0.0,-0.32292,0.00012,27.94459]
[1779199178596,38.36,76804.32,0.0,-0.32276,0.00012,27.93937]
[1779199178915,38.36,76805.17,0.0,-0.32266,0.00012,27.93613]
[1779199183935,38.36,76801.24,0.0,-0.32314,0.00012,27.95194]
[1779199185989,38.36,76811.18,0.0,-0.32195,0.00012,27.91287]
[1779199187878,38.36,76816.13,0.0,-0.32136,0.00012,27.89331]
[1779199192887,38.36,76815.97,0.0,-0.32139,0.00012,27.89426]
[1779199197888,38.37,76815.94,0.0,-0.3214,0.00012,27.89467]
[1779199202891,38.37,76813.48,0.0,-0.32171,0.00012,27.90487]
[1779199202992,38.37,76800.6,0.0,-0.32325,0.00012,27.95577]
[1779199208013,38.37,76795.31,0.0,-0.3239,0.00012,27.97681]
[1779199212793,38.37,76788.6,0.0,-0.32471,0.00012,28.00327]
[1779199212827,38.37,76788.6,0.0,-0.32471,0.00012,28.00327]
[1779199217913,38.37,76797.11,0.0,-0.3237,0.00012,27.97023]
[1779199219846,38.38,76792.18,0.0,-0.32429,0.00012,27.98963]
[1779199219911,38.38,76792.18,0.0,-0.32429,0.00012,27.98963]
[1779199219942,38.38,76792.18,0.0,-0.32429,0.00012,27.98963]
[1779199221928,38.38,76791.06,0.0,-0.32443,0.00012,27.99409]
[1779199221960,38.38,76787.31,0.0,-0.32488,0.00012,28.00877]
[1779199223992,38.38,76787.32,0.0,-0.32488,0.00012,28.00875]
[1779199224043,38.38,76775.16,0.0,-0.32635,0.00012,28.05592]
[1779199225984,38.38,76766.37,0.0,-0.32741,0.00012,28.08971]
[1779199228764,38.38,76766.69,0.0,-0.32737,0.00012,28.0884]
[1779199228780,38.38,76766.69,0.0,-0.32737,0.00012,28.0884]
[1779199231844,38.37,76762.83,0.0,-0.32783,0.00012,28.10313]
[1779199231945,38.37,76761.57,0.0,-0.32797,0.00012,28.10485]
[1779199236958,38.37,76767.66,0.0,-0.32723,0.00012,28.08132]
[1779199237541,38.37,76771.94,0.0,-0.32671,0.00012,28.06481]
[1779199237549,38.37,76771.94,0.0,-0.32671,0.00012,28.06481]
[1779199237573,38.37,76771.94,0.0,-0.32671,0.00012,28.06481]
[1779199237879,38.37,76776.71,0.0,-0.32614,0.00012,28.04638]
[1779199239461,38.37,76773.3,0.0,-0.32655,0.00012,28.05955]
[1779199239931,38.37,76750.16,0.0,-0.32935,0.00012,28.14816]
[1779199241596,38.37,76750.16,0.0,-0.32935,0.00012,28.14816]
[1779199241686,38.37,76750.16,0.0,-0.32935,0.00012,28.14816]
[1779199241785,38.37,76750.16,0.0,-0.32935,0.00012,28.14816]
[1779199241869,38.37,76750.16,0.0,-0.32935,0.00012,28.14816]
[1779199241944,38.37,76741.35,0.0,-0.33041,0.00012,28.18145]
[1779199242135,38.37,76741.35,0.0,-0.33041,0.00012,28.18145]
[1779199242571,38.37,76741.35,0.0,-0.33041,0.00012,28.18134]
[1779199243584,38.37,76730.19,0.0,-0.33176,0.00012,28.22323]
[1779199246020,38.37,76731.41,0.0,-0.33161,0.00012,28.21853]
[1779199247038,38.37,76729.2,0.0,-0.33187,0.00012,28.22645]
[1779199251032,38.36,76738.57,0.0,-0.33072,0.00012,28.19087]
[1779199256047,38.36,76741.02,0.0,-0.33041,0.00012,28.18122]
[1779199257174,38.36,76742.77,0.0,-0.33019,0.00012,28.17433]
[1779199257191,38.36,76742.77,0.0,-0.33019,0.00012,28.17433]
[1779199258089,38.36,76742.42,0.0,-0.33023,0.00012,28.17558]
[1779199260509,38.36,76743.0,0.0,-0.33016,0.00012,28.17322]
[1779199260547,38.36,76743.0,0.0,-0.33016,0.00012,28.17322]
[1779199260732,38.36,76743.0,0.0,-0.33016,0.00012,28.17322]
[1779199260962,38.36,76743.0,0.0,-0.33016,0.00012,28.17322]
[1779199261042,38.36,76743.0,0.0,-0.33016,0.00012,28.17322]
[1779199261100,38.36,76745.79,0.0,-0.32982,0.00012,28.16266]
[1779199262235,38.36,76745.79,0.0,-0.32981,0.00012,28.16258]
[1779199263002,38.36,76736.14,0.0,-0.33098,0.00012,28.19887]
[1779199263922,38.36,76736.14,0.0,-0.33098,0.00012,28.19887]
[1779199264011,38.36,76736.14,0.0,-0.33098,0.00012,28.19887]
[1779199264039,38.35,76732.64,0.0,-0.3314,0.00012,28.21193]
[1779199265163,38.35,76728.39,0.0,-0.33192,0.00012,28.22788]
[1779199265856,38.35,76712.85,0.0,-0.33381,0.00012,28.28565]
[1779199266184,38.35,76712.85,0.0,-0.33381,0.00012,28.28565]
[1779199268093,38.35,76712.81,0.0,-0.33382,0.00012,28.28584]
[1779199268418,38.35,76712.81,0.0,-0.33382,0.00012,28.28584]
[1779199268899,38.35,76712.28,0.0,-0.33388,0.00012,28.2878]
[1779199271885,38.35,76725.87,0.0,-0.33221,0.00012,28.23674]
[1779199276885,38.35,76725.98,0.0,-0.33218,0.00012,28.2358]
[1779199277334,38.34,76720.64,0.0,-0.33283,0.00012,28.25561]
[1779199277379,38.34,76720.64,0.0,-0.33283,0.00012,28.25561]
[1779199277824,38.34,76709.43,0.0,-0.33419,0.00012,28.29716]
[1779199279832,38.34,76704.94,0.0,-0.33474,0.00012,28.31374]
[1779199282596,38.34,76702.38,0.0,-0.33505,0.00012,28.3231]
[1779199282854,38.34,76700.73,0.0,-0.33525,0.00012,28.32913]
[1779199287889,38.34,76708.65,0.0,-0.33428,0.00012,28.29974]
[1779199291919,38.34,76717.53,0.0,-0.33318,0.00012,28.26364]
[1779199296955,38.34,76713.17,0.0,-0.3337,0.00012,28.27947]
[1779199301994,38.34,76702.44,0.0,-0.33501,0.00012,28.31899]
[1779199302860,38.34,76702.44,0.0,-0.33501,0.00012,28.31899]
[1779199302996,38.34,76702.44,0.0,-0.33501,0.00012,28.31895]
[1779199303841,38.34,76702.44,0.0,-0.33501,0.00012,28.31895]
[1779199304157,38.34,76700.53,0.0,-0.33524,0.00012,28.32591]
[1779199309195,38.33,76699.8,0.0,-0.33532,0.00012,28.3284]
[1779199314200,38.33,76702.79,0.0,-0.33495,0.00012,28.31722]
[1779199316410,38.33,76709.16,0.0,-0.33417,0.00012,28.29368]
[1779199316418,38.33,76709.16,0.0,-0.33417,0.00012,28.29368]
[1779199317110,38.33,76709.16,0.0,-0.33417,0.00012,28.29351]
[1779199317280,38.33,76709.16,0.0,-0.33417,0.00012,28.29351]
[1779199318164,38.33,76721.96,0.0,-0.3326,0.00012,28.24581]
[1779199318211,38.33,76721.96,0.0,-0.3326,0.00012,28.24581]
[1779199319132,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199319296,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199319329,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199319340,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199319535,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199319586,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199319761,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199319784,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199320006,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199320051,38.33,76728.39,0.0,-0.33182,0.00012,28.22175]
[1779199320172,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320207,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320254,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320409,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320434,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320438,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320634,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320668,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320680,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199320684,38.33,76728.39,0.0,-0.33181,0.00012,28.22162]
[1779199321139,38.33,76733.14,0.0,-0.33123,0.00012,28.20352]
[1779199326174,38.32,76737.44,0.0,-0.33069,0.00012,28.18688]
[1779199329681,38.32,76739.94,0.0,-0.33038,0.00012,28.17713]
[1779199329888,38.32,76739.94,0.0,-0.33038,0.00012,28.17713]
[1779199330253,38.32,76739.94,0.0,-0.33038,0.00012,28.17713]
[1779199330215,38.32,76740.89,0.0,-0.33026,0.00012,28.17344]
[1779199330501,38.32,76740.89,0.0,-0.33026,0.00012,28.17344]
[1779199330661,38.32,76740.89,0.0,-0.33026,0.00012,28.17344]
[1779199330768,38.32,76740.89,0.0,-0.33026,0.00012,28.17344]
[1779199331211,38.32,76720.64,0.0,-0.33272,0.00012,28.24945]
[1779199331416,38.32,76720.64,0.0,-0.33272,0.00012,28.24945]
[1779199332222,38.32,76710.7,0.0,-0.33394,0.00012,28.28644]
[1779199332633,38.32,76710.7,0.0,-0.33394,0.00012,28.28644]
[1779199333231,38.32,76714.93,0.0,-0.33342,0.00012,28.27073]
[1779199336727,38.32,76710.51,0.0,-0.33395,0.00012,28.28682]
[1779199337316,38.32,76702.13,0.0,-0.33497,0.00012,28.31777]
[1779199339313,38.32,76696.13,0.0,-0.3357,0.00012,28.33965]
[1779199339322,38.32,76697.82,0.0,-0.33549,0.00012,28.33337]
[1779199342341,38.32,76689.4,0.0,-0.33653,0.00012,28.36422]
[1779199345192,38.32,76692.45,0.0,-0.33616,0.00012,28.35325]
[1779199345316,38.32,76692.45,0.0,-0.33616,0.00012,28.35325]
[1779199347341,38.32,76701.13,0.0,-0.3351,0.00012,28.32146]
[1779199351357,38.32,76688.63,0.0,-0.33662,0.00012,28.3644]
[1779199352704,38.32,76689.92,0.0,-0.33646,0.00012,28.35976]
[1779199352721,38.32,76689.92,0.0,-0.33646,0.00012,28.35976]
[1779199357757,38.32,76689.52,0.0,-0.33652,0.00012,28.36155]
[1779199362878,38.32,76690.23,0.0,-0.33645,0.00012,28.35923]
[1779199368914,38.32,76689.07,0.0,-0.33658,0.00012,28.36338]
[1779199374082,38.32,76690.2,0.0,-0.33644,0.00012,28.3591]
[1779199378595,38.32,76685.19,0.0,-0.33705,0.00012,28.37721]
[1779199378718,38.32,76685.19,0.0,-0.33705,0.00012,28.37721]
[1779199378721,38.32,76685.19,0.0,-0.33705,0.00012,28.37721]
[1779199379124,38.32,76685.19,0.0,-0.33705,0.00012,28.37721]
[1779199379172,38.32,76685.19,0.0,-0.33705,0.00012,28.37721]
[1779199379228,38.32,76685.25,0.0,-0.33704,0.00012,28.37696]
[1779199381571,38.32,76685.55,0.0,-0.337,0.00012,28.37582]
[1779199381592,38.32,76685.55,0.0,-0.337,0.00012,28.37582]
[1779199381649,38.32,76685.02,0.0,-0.33707,0.00012,28.37772]
[1779199385784,38.32,76694.83,0.0,-0.33586,0.00012,28.34175]
[1779199390813,38.32,76693.35,0.0,-0.33604,0.00012,28.34707]
[1779199394345,38.32,76704.78,0.0,-0.33464,0.00012,28.30499]
[1779199396937,38.32,76704.43,0.0,-0.33468,0.00012,28.30629]
[1779199396947,38.32,76704.43,0.0,-0.33468,0.00012,28.30629]
[1779199397391,38.32,76705.76,0.0,-0.33452,0.00012,28.30141]
[1779199398321,38.32,76705.76,0.0,-0.33452,0.00012,28.30141]
[1779199399387,38.32,76698.74,0.0,-0.33538,0.00012,28.32728]
[1779199402343,38.32,76689.87,0.0,-0.33647,0.00012,28.35975]
[1779199407351,38.32,76689.73,0.0,-0.33648,0.00012,28.36024]
[1779199411787,38.32,76692.94,0.0,-0.33607,0.00012,28.34539]
[1779199416872,38.32,76695.56,0.0,-0.33575,0.00012,28.33572]
[1779199421913,38.32,76694.69,0.0,-0.33586,0.00012,28.33886]
[1779199423331,38.32,76694.96,0.0,-0.33582,0.00012,28.33785]
[1779199426270,38.32,76694.94,0.0,-0.33582,0.00012,28.33789]
[1779199426431,38.32,76706.02,0.0,-0.33447,0.00012,28.29707]
[1779199429352,38.32,76712.05,0.0,-0.33373,0.00012,28.27482]
[1779199434953,38.32,76710.9,0.0,-0.33388,0.00012,28.27921]
[1779199438646,38.32,76710.12,0.0,-0.33397,0.00012,28.28217]
[1779199438902,38.32,76710.12,0.0,-0.33397,0.00012,28.28217]
[1779199438935,38.32,76710.12,0.0,-0.33397,0.00012,28.28217]
[1779199439039,38.32,76710.12,0.0,-0.33397,0.00012,28.28217]
[1779199439242,38.32,76710.12,0.0,-0.33397,0.00012,28.28217]
[1779199439334,38.32,76710.12,0.0,-0.33397,0.00012,28.28217]
[1779199439423,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199439471,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199439494,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199439677,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199439709,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199439918,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199439942,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199439948,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199440135,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199440180,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199440359,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199440386,38.32,76723.18,0.0,-0.33238,0.00012,28.2336]
[1779199440460,38.32,76728.56,0.0,-0.33173,0.00012,28.2135]
[1779199440586,38.32,76728.56,0.0,-0.33173,0.00012,28.2135]
[1779199440621,38.32,76728.56,0.0,-0.33173,0.00012,28.2135]
[1779199440627,38.32,76728.56,0.0,-0.33173,0.00012,28.2135]
[1779199440633,38.32,76728.56,0.0,-0.33173,0.00012,28.2135]
[1779199440996,38.32,76728.56,0.0,-0.33173,0.00012,28.2135]
[1779199442030,38.32,76728.56,0.0,-0.33173,0.00012,28.2135]
[1779199442386,38.32,76732.66,0.0,-0.33123,0.00012,28.19817]
[1779199443043,38.32,76732.66,0.0,-0.33123,0.00012,28.19817]
[1779199443456,38.32,76735.9,0.0,-0.33083,0.00012,28.18579]
[1779199446412,38.32,76744.7,0.0,-0.32975,0.00012,28.15227]
[1779199446721,38.32,76744.7,0.0,-0.32975,0.00012,28.15227]
[1779199446817,38.32,76744.7,0.0,-0.32975,0.00012,28.15227]
[1779199446829,38.32,76744.7,0.0,-0.32975,0.00012,28.15227]
[1779199446925,38.32,76744.7,0.0,-0.32975,0.00012,28.15227]
[1779199446943,38.32,76744.7,0.0,-0.32975,0.00012,28.15227]
[1779199447115,38.32,76744.7,0.0,-0.32975,0.00012,28.15227]
[1779199447319,38.32,76744.7,0.0,-0.32975,0.00012,28.15227]
[1779199447414,38.32,76747.39,0.0,-0.32943,0.00012,28.14205]
[1779199447573,38.32,76747.39,0.0,-0.32943,0.00012,28.14205]
[1779199448024,38.32,76747.39,0.0,-0.32943,0.00012,28.14205]
[1779199448100,38.32,76747.39,0.0,-0.32943,0.00012,28.14205]
[1779199448141,38.32,76747.39,0.0,-0.32943,0.00012,28.14205]
[1779199448285,38.32,76747.39,0.0,-0.32943,0.00012,28.14205]
[1779199448355,38.32,76747.39,0.0,-0.32943,0.00012,28.14205]
[1779199448458,38.32,76747.39,0.0,-0.32943,0.00012,28.14205]
[1779199448387,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199448556,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199448582,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199448773,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199448819,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199449030,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199449059,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199449233,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199449266,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199449446,38.32,76768.8,0.0,-0.32683,0.00012,28.05999]
[1779199449456,38.32,76773.12,0.0,-0.32631,0.00012,28.04329]
[1779199449484,38.32,76773.12,0.0,-0.32631,0.00012,28.04329]
[1779199449664,38.32,76773.12,0.0,-0.32631,0.00012,28.04329]
[1779199449695,38.32,76773.12,0.0,-0.32631,0.00012,28.04329]
[1779199449702,38.32,76773.12,0.0,-0.32631,0.00012,28.04329]
[1779199449713,38.32,76773.12,0.0,-0.32631,0.00012,28.04329]
[1779199450064,38.32,76773.12,0.0,-0.32631,0.00012,28.04329]
[1779199455099,38.32,76764.93,0.0,-0.3273,0.00012,28.07507]
[1779199455753,38.32,76764.93,0.0,-0.3273,0.00012,28.07507]
[1779199456446,38.32,76763.01,0.0,-0.32754,0.00012,28.08249]
[1779199460474,38.32,76759.9,0.0,-0.32791,0.00012,28.09448]
[1779199460513,38.32,76756.21,0.0,-0.32836,0.00012,28.10861]
[1779199461322,38.32,76756.21,0.0,-0.32836,0.00012,28.10861]
[1779199461373,38.32,76756.09,0.0,-0.32838,0.00012,28.10907]
[1779199464163,38.32,76769.88,0.0,-0.3267,0.00012,28.05602]
[1779199469396,38.32,76772.7,0.0,-0.32637,0.00012,28.04524]
[1779199472181,38.32,76778.84,0.0,-0.32561,0.00012,28.01848]
[1779199472232,38.32,76778.84,0.0,-0.32561,0.00012,28.01848]
[1779199473526,38.32,76787.67,0.0,-0.32455,0.00012,27.98425]
[1779199475015,38.32,76787.67,0.0,-0.32455,0.00012,27.98425]
[1779199475425,38.32,76810.51,0.0,-0.3218,0.00012,27.89442]
[1779199475637,38.32,76810.51,0.0,-0.3218,0.00012,27.89442]
[1779199475939,38.32,76810.51,0.0,-0.3218,0.00012,27.89442]
[1779199476260,38.32,76810.05,0.0,-0.32186,0.00012,27.8963]
[1779199476752,38.32,76810.05,0.0,-0.32186,0.00012,27.8963]
[1779199477272,38.32,76843.65,0.0,-0.31783,0.00012,27.76152]
[1779199478452,38.32,76843.65,0.0,-0.31783,0.00012,27.76152]
[1779199478318,38.31,76859.81,0.0,-0.31587,0.00012,27.69468]
[1779199479029,38.31,76859.81,0.0,-0.31587,0.00012,27.69468]
[1779199479073,38.31,76859.81,0.0,-0.31587,0.00012,27.69468]
[1779199479164,38.31,76859.81,0.0,-0.31587,0.00012,27.69468]
[1779199479358,38.31,76859.81,0.0,-0.31587,0.00012,27.69468]
[1779199479388,38.31,76859.81,0.0,-0.31587,0.00012,27.69468]
[1779199479424,38.31,76866.92,0.0,-0.31502,0.00012,27.6655]
[1779199479619,38.31,76866.92,0.0,-0.31502,0.00012,27.6655]
[1779199480492,38.31,76866.92,0.0,-0.31502,0.00012,27.6655]
[1779199480288,38.31,76866.92,0.0,-0.31502,0.00012,27.66546]
[1779199481929,38.31,76869.31,0.0,-0.31473,0.00012,27.65562]
[1779199482084,38.31,76869.31,0.0,-0.31473,0.00012,27.65562]
[1779199482145,38.31,76869.31,0.0,-0.31473,0.00012,27.65562]
[1779199482212,38.31,76869.31,0.0,-0.31473,0.00012,27.65562]
[1779199482241,38.31,76869.31,0.0,-0.31473,0.00012,27.65562]
[1779199482479,38.31,76869.31,0.0,-0.31473,0.00012,27.65562]
[1779199482426,38.31,76890.61,0.0,-0.3122,0.00012,27.56746]
[1779199482632,38.31,76890.61,0.0,-0.3122,0.00012,27.56746]
[1779199482656,38.31,76890.61,0.0,-0.3122,0.00012,27.56746]
[1779199482907,38.31,76890.61,0.0,-0.3122,0.00012,27.56746]
[1779199482941,38.31,76890.61,0.0,-0.3122,0.00012,27.56746]
[1779199483309,38.31,76890.61,0.0,-0.3122,0.00012,27.56749]
[1779199485439,38.31,76899.9,0.0,-0.31111,0.00012,27.52884]
[1779199486668,38.31,76899.9,0.0,-0.31111,0.00012,27.52893]
[1779199486735,38.31,76899.9,0.0,-0.31111,0.00012,27.52893]
[1779199487358,38.31,76910.82,0.0,-0.30982,0.00012,27.48317]
[1779199487985,38.31,76910.82,0.0,-0.30982,0.00012,27.48317]
[1779199488034,38.31,76910.82,0.0,-0.30982,0.00012,27.48317]
[1779199488366,38.31,76923.03,0.0,-0.30838,0.00012,27.43161]
[1779199489428,38.31,76923.03,0.0,-0.30838,0.00012,27.43161]
[1779199489455,38.31,76923.03,0.0,-0.30838,0.00012,27.43161]
[1779199489491,38.32,76909.44,0.0,-0.30999,0.00012,27.48925]
[1779199491808,38.32,76903.55,0.0,-0.31069,0.00012,27.51412]
[1779199492411,38.32,76903.05,0.0,-0.31075,0.00012,27.51633]
[1779199493321,38.32,76903.05,0.0,-0.31075,0.00012,27.51633]
[1779199493367,38.32,76903.05,0.0,-0.31075,0.00012,27.51633]
[1779199493438,38.32,76913.9,0.0,-0.30947,0.00012,27.4708]
[1779199493800,38.32,76913.9,0.0,-0.30947,0.00012,27.4708]
[1779199494109,38.32,76913.9,0.0,-0.30947,0.00012,27.4708]
[1779199494146,38.32,76913.9,0.0,-0.30947,0.00012,27.4708]
[1779199494422,38.32,76913.92,0.0,-0.30947,0.00012,27.47078]
[1779199495421,38.32,76932.19,0.0,-0.30732,0.00012,27.39324]
[1779199496431,38.32,76932.65,0.0,-0.30726,0.00012,27.39127]
[1779199499878,38.32,76927.7,0.0,-0.30785,0.00012,27.41255]
[1779199500085,38.32,76927.7,0.0,-0.30785,0.00012,27.41255]
[1779199500116,38.32,76927.7,0.0,-0.30785,0.00012,27.41255]
[1779199500466,38.32,76932.37,0.0,-0.3073,0.00012,27.39266]
[1779199502182,38.32,76936.79,0.0,-0.30678,0.00012,27.37379]
[1779199502223,38.32,76936.79,0.0,-0.30678,0.00012,27.37379]
[1779199502473,38.32,76943.33,0.0,-0.30601,0.00012,27.3458]
[1779199503940,38.32,76947.36,0.0,-0.30554,0.00012,27.32854]
[1779199503971,38.32,76947.36,0.0,-0.30554,0.00012,27.32854]
[1779199504494,38.32,76944.63,0.0,-0.30586,0.00012,27.3403]
[1779199504929,38.32,76944.63,0.0,-0.30586,0.00012,27.3403]
[1779199505500,38.32,76929.11,0.0,-0.30769,0.00012,27.40665]
[1779199506506,38.32,76916.66,0.0,-0.30916,0.00012,27.45957]
[1779199508522,38.32,76900.1,0.0,-0.31112,0.00012,27.52931]
[1779199511487,38.32,76895.58,0.0,-0.31166,0.00012,27.54836]
[1779199511521,38.32,76895.58,0.0,-0.31166,0.00012,27.54836]
[1779199512018,38.32,76895.35,0.0,-0.31169,0.00012,27.54947]
[1779199514019,38.32,76895.35,0.0,-0.31169,0.00012,27.54947]
[1779199514120,38.32,76900.07,0.0,-0.31113,0.00012,27.52981]
[1779199514749,38.32,76900.07,0.0,-0.31113,0.00012,27.52981]
[1779199517394,38.32,76900.74,0.0,-0.31106,0.00012,27.52718]
[1779199517492,38.32,76900.74,0.0,-0.31106,0.00012,27.52718]
[1779199517501,38.32,76900.74,0.0,-0.31106,0.00012,27.52718]
[1779199517502,38.33,76899.81,0.0,-0.31117,0.00012,27.53125]
[1779199518213,38.33,76909.25,0.0,-0.31006,0.00012,27.49187]
[1779199519945,38.33,76909.25,0.0,-0.31006,0.00012,27.49187]
[1779199519965,38.33,76909.25,0.0,-0.31006,0.00012,27.49187]
[1779199520526,38.33,76899.31,0.0,-0.31124,0.00012,27.53366]
[1779199524573,38.33,76890.29,0.0,-0.31231,0.00012,27.57158]
[1779199529478,38.33,76880.7,0.0,-0.31346,0.00012,27.61152]
[1779199530455,38.33,76880.7,0.0,-0.31346,0.00012,27.61152]
[1779199530512,38.33,76876.52,0.0,-0.31395,0.00012,27.6288]
[1779199531815,38.33,76867.95,0.0,-0.31496,0.00012,27.66092]
[1779199531833,38.33,76867.95,0.0,-0.31496,0.00012,27.66092]
[1779199532456,38.33,76867.95,0.0,-0.31496,0.00012,27.66092]
[1779199532470,38.33,76867.95,0.0,-0.31496,0.00012,27.66092]
[1779199532497,38.33,76867.95,0.0,-0.31496,0.00012,27.66092]
[1779199532540,38.33,76867.95,0.0,-0.31496,0.00012,27.66092]
[1779199532562,38.33,76861.09,0.0,-0.31577,0.00012,27.68903]
[1779199534479,38.33,76861.09,0.0,-0.31577,0.00012,27.68903]
[1779199534668,38.33,76860.29,0.0,-0.31586,0.00012,27.69212]
[1779199534994,38.33,76860.29,0.0,-0.31586,0.00012,27.69212]
[1779199535006,38.33,76860.29,0.0,-0.31586,0.00012,27.69212]
[1779199535324,38.33,76860.29,0.0,-0.31586,0.00012,27.69212]
[1779199535355,38.33,76860.29,0.0,-0.31586,0.00012,27.69212]
[1779199535367,38.33,76880.91,0.0,-0.31341,0.00012,27.60726]
[1779199536548,38.33,76881.8,0.0,-0.3133,0.00012,27.60359]
[1779199536665,38.33,76881.8,0.0,-0.3133,0.00012,27.60359]
[1779199537433,38.33,76880.87,0.0,-0.31342,0.00012,27.60745]
[1779199538678,38.33,76877.53,0.0,-0.31381,0.00012,27.62126]
[1779199538740,38.33,76877.53,0.0,-0.31381,0.00012,27.62126]
[1779199540531,38.33,76877.53,0.0,-0.31381,0.00012,27.62126]
[1779199541518,38.33,76870.26,0.0,-0.31468,0.00012,27.65117]
[1779199541604,38.33,76870.26,0.0,-0.31468,0.00012,27.65117]
[1779199542476,38.33,76869.54,0.0,-0.31476,0.00012,27.65409]
[1779199542635,38.33,76869.54,0.0,-0.31476,0.00012,27.65409]
[1779199542683,38.33,76869.54,0.0,-0.31476,0.00012,27.65409]
[1779199542706,38.33,76869.54,0.0,-0.31476,0.00012,27.65409]
[1779199542814,38.33,76869.54,0.0,-0.31476,0.00012,27.65409]
[1779199544445,38.33,76856.35,0.0,-0.31633,0.00012,27.70798]
[1779199544620,38.33,76856.35,0.0,-0.31633,0.00012,27.70798]
[1779199545124,38.33,76856.35,0.0,-0.31633,0.00012,27.70798]
[1779199545151,38.33,76856.35,0.0,-0.31633,0.00012,27.70798]
[1779199545566,38.33,76851.32,0.0,-0.31693,0.00012,27.72858]
[1779199546381,38.33,76860.97,0.0,-0.31578,0.00012,27.68914]
[1779199546626,38.33,76860.97,0.0,-0.31578,0.00012,27.68914]
[1779199546639,38.33,76860.97,0.0,-0.31578,0.00012,27.68914]
[1779199546689,38.33,76860.97,0.0,-0.31578,0.00012,27.68914]
[1779199547198,38.33,76860.97,0.0,-0.31578,0.00012,27.68914]
[1779199547222,38.33,76860.97,0.0,-0.31578,0.00012,27.68914]
[1779199547292,38.33,76862.63,0.0,-0.31558,0.00012,27.68227]
[1779199548629,38.33,76862.63,0.0,-0.31558,0.00012,27.68227]
[1779199549194,38.33,76862.63,0.0,-0.31558,0.00012,27.68227]
[1779199549294,38.33,76859.96,0.0,-0.31589,0.00012,27.69307]
[1779199550657,38.33,76859.01,0.0,-0.316,0.00012,27.69688]
[1779199554964,38.32,76856.12,0.0,-0.31634,0.00012,27.7084]
[1779199555526,38.33,76846.29,0.0,-0.31752,0.00012,27.7485]
[1779199560556,38.33,76838.59,0.0,-0.31845,0.00012,27.78002]
[1779199561621,38.33,76828.21,0.0,-0.3197,0.00012,27.82187]
[1779199562057,38.33,76828.21,0.0,-0.3197,0.00012,27.82187]
[1779199562098,38.33,76828.21,0.0,-0.3197,0.00012,27.82187]
[1779199567857,38.33,76828.71,0.0,-0.31964,0.00012,27.81997]
[1779199573006,38.33,76830.77,0.0,-0.3194,0.00012,27.81187]
[1779199576048,38.33,76820.31,0.0,-0.32065,0.00012,27.85378]
[1779199578275,38.33,76821.13,0.0,-0.32055,0.00012,27.85051]
[1779199578330,38.33,76821.13,0.0,-0.32055,0.00012,27.85051]
[1779199578488,38.33,76809.85,0.0,-0.32191,0.00012,27.89536]
[1779199578735,38.33,76809.85,0.0,-0.32191,0.00012,27.89536]
[1779199579139,38.33,76809.85,0.0,-0.32191,0.00012,27.89536]
[1779199579465,38.33,76809.85,0.0,-0.32191,0.00012,27.89536]
[1779199579471,38.33,76809.85,0.0,-0.32191,0.00012,27.89536]
[1779199579576,38.33,76816.51,0.0,-0.32111,0.00012,27.86892]
[1779199579749,38.33,76816.51,0.0,-0.32111,0.00012,27.86892]
[1779199579993,38.33,76816.51,0.0,-0.32111,0.00012,27.86892]
[1779199580104,38.33,76816.51,0.0,-0.32111,0.00012,27.86892]
[1779199580232,38.33,76816.51,0.0,-0.32111,0.00012,27.86892]
[1779199580377,38.33,76816.51,0.0,-0.32111,0.00012,27.86892]
[1779199580527,38.33,76816.51,0.0,-0.32111,0.00012,27.86892]
[1779199580662,38.33,76816.51,0.0,-0.32111,0.00012,27.86892]
[1779199580583,38.33,76823.63,0.0,-0.32025,0.00012,27.84049]
[1779199581115,38.33,76823.63,0.0,-0.32025,0.00012,27.84049]
[1779199581149,38.33,76823.63,0.0,-0.32025,0.00012,27.84049]
[1779199581858,38.33,76815.66,0.0,-0.32121,0.00012,27.87225]
[1779199582108,38.33,76815.66,0.0,-0.32121,0.00012,27.87226]
[1779199583319,38.33,76815.66,0.0,-0.32121,0.00012,27.87226]
[1779199583349,38.33,76815.66,0.0,-0.32121,0.00012,27.87226]
[1779199583407,38.33,76815.66,0.0,-0.32121,0.00012,27.87226]
[1779199583635,38.33,76820.19,0.0,-0.32066,0.00012,27.85418]
[1779199584280,38.33,76820.19,0.0,-0.32066,0.00012,27.85418]
[1779199584320,38.33,76820.19,0.0,-0.32066,0.00012,27.85418]
[1779199584516,38.33,76842.95,0.0,-0.31794,0.00012,27.76278]
[1779199585595,38.33,76850.77,0.0,-0.317,0.00012,27.73096]
[1779199587196,38.33,76850.77,0.0,-0.317,0.00012,27.73096]
[1779199587225,38.33,76850.77,0.0,-0.317,0.00012,27.73096]
[1779199587554,38.33,76850.77,0.0,-0.317,0.00012,27.73096]
[1779199587649,38.33,76840.48,0.0,-0.31824,0.00012,27.77285]
[1779199587979,38.33,76840.48,0.0,-0.31824,0.00012,27.77285]
[1779199587998,38.33,76840.48,0.0,-0.31824,0.00012,27.77285]
[1779199588531,38.33,76840.48,0.0,-0.31824,0.00012,27.77285]
[1779199588638,38.33,76832.52,0.0,-0.31919,0.00012,27.80498]
[1779199589689,38.33,76821.78,0.0,-0.32048,0.00012,27.84804]
[1779199591520,38.33,76817.42,0.0,-0.321,0.00012,27.86542]
[1779199591537,38.33,76817.42,0.0,-0.321,0.00012,27.86542]
[1779199591664,38.33,76813.63,0.0,-0.32144,0.00012,27.87738]
[1779199594211,38.33,76830.88,0.0,-0.31937,0.00012,27.8085]
[1779199596656,38.33,76833.37,0.0,-0.31908,0.00012,27.79854]
[1779199596668,38.33,76833.37,0.0,-0.31908,0.00012,27.79854]
[1779199597456,38.33,76836.78,0.0,-0.31867,0.00012,27.78498]
[1779199597759,38.33,76836.78,0.0,-0.31867,0.00012,27.78498]
[1779199598258,38.33,76836.78,0.0,-0.31867,0.00012,27.78498]
[1779199598666,38.33,76836.78,0.0,-0.31867,0.00012,27.78498]
[1779199598343,38.33,76814.84,0.0,-0.3213,0.00012,27.87276]
[1779199599163,38.33,76814.84,0.0,-0.3213,0.00012,27.87276]
[1779199599283,38.33,76814.84,0.0,-0.3213,0.00012,27.87276]
[1779199599496,38.33,76814.84,0.0,-0.3213,0.00012,27.87276]
[1779199599634,38.33,76814.84,0.0,-0.3213,0.00012,27.87276]
[1779199599649,38.33,76796.09,0.0,-0.32356,0.00012,27.94692]
[1779199599732,38.33,76796.09,0.0,-0.32356,0.00012,27.94692]
[1779199600651,38.33,76794.04,0.0,-0.32381,0.00012,27.95508]
[1779199601083,38.33,76794.04,0.0,-0.32381,0.00012,27.95508]
[1779199601126,38.33,76794.04,0.0,-0.32381,0.00012,27.95508]
[1779199601458,38.34,76792.7,0.0,-0.32398,0.00012,27.96043]
[1779199602106,38.34,76792.7,0.0,-0.32398,0.00012,27.96043]
[1779199602133,38.34,76792.7,0.0,-0.32398,0.00012,27.96043]
[1779199602268,38.34,76792.7,0.0,-0.32398,0.00012,27.96043]
[1779199603364,38.34,76792.7,0.0,-0.32398,0.00012,27.96043]
[1779199603403,38.34,76792.7,0.0,-0.32398,0.00012,27.96043]
[1779199603427,38.34,76792.7,0.0,-0.32398,0.00012,27.96043]
[1779199603534,38.34,76776.59,0.0,-0.32592,0.00012,28.02335]
[1779199607291,38.34,76776.25,0.0,-0.32597,0.00012,28.02479]
[1779199607807,38.34,76774.57,0.0,-0.32617,0.00012,28.03134]
[1779199607890,38.34,76774.57,0.0,-0.32617,0.00012,28.03134]
[1779199608375,38.34,76774.57,0.0,-0.32617,0.00012,28.03134]
[1779199608395,38.34,76774.57,0.0,-0.32617,0.00012,28.03134]
[1779199608483,38.34,76774.57,0.0,-0.32617,0.00012,28.03134]
[1779199608485,38.34,76774.57,0.0,-0.32617,0.00012,28.03134]
[1779199608583,38.34,76768.98,0.0,-0.32685,0.00012,28.05297]
[1779199610195,38.34,76768.05,0.0,-0.32696,0.00012,28.05657]
[1779199610602,38.34,76767.19,0.0,-0.32707,0.00012,28.05989]
[1779199613702,38.34,76769.16,0.0,-0.32683,0.00012,28.0523]
[1779199613700,38.34,76759.69,0.0,-0.32798,0.00012,28.08871]
[1779199614644,38.34,76755.85,0.0,-0.32844,0.00012,28.10338]
[1779199617805,38.34,76750.61,0.0,-0.32907,0.00012,28.12323]
[1779199617895,38.34,76750.61,0.0,-0.32907,0.00012,28.12323]
[1779199619736,38.34,76750.68,0.0,-0.32906,0.00012,28.12285]
[1779199620701,38.34,76746.82,0.0,-0.32953,0.00012,28.13765]
[1779199626717,38.34,76749.42,0.0,-0.32923,0.00012,28.12835]
[1779199631894,38.34,76751.98,0.0,-0.32893,0.00012,28.11897]
[1779199632566,38.34,76751.98,0.0,-0.32893,0.00012,28.11897]
[1779199632683,38.34,76751.98,0.0,-0.32893,0.00012,28.11897]
[1779199632693,38.34,76735.02,0.0,-0.33099,0.00012,28.18318]
[1779199632790,38.34,76735.02,0.0,-0.33099,0.00012,28.18318]
[1779199633510,38.34,76735.02,0.0,-0.33099,0.00012,28.18318]
[1779199633703,38.34,76735.02,0.0,-0.33099,0.00012,28.18318]
[1779199633745,38.34,76712.95,0.0,-0.33368,0.00012,28.26575]
[1779199633793,38.34,76712.95,0.0,-0.33368,0.00012,28.26575]
[1779199634496,38.34,76712.95,0.0,-0.33368,0.00012,28.26575]
[1779199635499,38.34,76712.95,0.0,-0.33368,0.00012,28.26575]
[1779199635536,38.34,76712.95,0.0,-0.33368,0.00012,28.26575]
[1779199635585,38.34,76712.95,0.0,-0.33368,0.00012,28.26575]
[1779199635679,38.35,76716.44,0.0,-0.33326,0.00012,28.25296]
[1779199638524,38.35,76731.49,0.0,-0.33143,0.00012,28.19667]
[1779199639323,38.35,76731.49,0.0,-0.33143,0.00012,28.19667]
[1779199639758,38.34,76731.77,0.0,-0.33139,0.00012,28.19551]
[1779199643728,38.34,76720.81,0.0,-0.33272,0.00012,28.23635]
[1779199644138,38.34,76720.81,0.0,-0.33272,0.00012,28.23635]
[1779199644755,38.34,76721.06,0.0,-0.33269,0.00012,28.23545]
[1779199645818,38.34,76722.3,0.0,-0.33254,0.00012,28.23085]
[1779199645867,38.34,76722.3,0.0,-0.33254,0.00012,28.23085]
[1779199649267,38.34,76716.97,0.0,-0.33319,0.00012,28.25079]
[1779199649608,38.34,76715.51,0.0,-0.33337,0.00012,28.25622]
[1779199651619,38.34,76703.3,0.0,-0.33485,0.00012,28.29829]
[1779199655648,38.34,76715.51,0.0,-0.33335,0.00012,28.25304]
[1779199656699,38.34,76704.67,0.0,-0.33468,0.00012,28.29316]
[1779199656900,38.34,76704.67,0.0,-0.33468,0.00012,28.29316]
[1779199656963,38.34,76704.67,0.0,-0.33468,0.00012,28.29316]
[1779199658357,38.34,76696.37,0.0,-0.3357,0.00012,28.3238]
[1779199658668,38.34,76696.37,0.0,-0.3357,0.00012,28.32391]
[1779199659444,38.34,76696.37,0.0,-0.3357,0.00012,28.32391]
[1779199659449,38.34,76696.37,0.0,-0.3357,0.00012,28.32391]
[1779199659676,38.35,76696.17,0.0,-0.33573,0.00012,28.32475]
[1779199662004,38.35,76696.42,0.0,-0.3357,0.00012,28.32404]
[1779199662360,38.35,76696.42,0.0,-0.3357,0.00012,28.32404]
[1779199662738,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199662848,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199662895,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199662928,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663101,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663144,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663193,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663349,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663367,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663558,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663586,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663758,38.35,76676.97,0.0,-0.33809,0.00012,28.3948]
[1779199663703,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664010,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664046,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664227,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664252,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664436,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664462,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664636,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664669,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664686,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664695,38.35,76676.97,0.0,-0.33809,0.00012,28.39485]
[1779199664769,38.35,76674.11,0.0,-0.33844,0.00012,28.4052]
[1779199666272,38.35,76674.11,0.0,-0.33844,0.00012,28.40524]
[1779199666352,38.35,76674.11,0.0,-0.33844,0.00012,28.40524]
[1779199666725,38.35,76677.77,0.0,-0.338,0.00012,28.39208]
[1779199667156,38.35,76677.77,0.0,-0.338,0.00012,28.39208]
[1779199667929,38.35,76680.7,0.0,-0.33764,0.00012,28.38154]
[1779199668776,38.35,76686.92,0.0,-0.33688,0.00012,28.35904]
[1779199672786,38.35,76672.59,0.0,-0.33864,0.00012,28.41116]
[1779199673793,38.35,76661.62,0.0,-0.33999,0.00012,28.45049]
[1779199675227,38.35,76650.05,0.0,-0.34142,0.00012,28.4916]
[1779199676651,38.35,76650.05,0.0,-0.34142,0.00012,28.4916]
[1779199676660,38.35,76650.05,0.0,-0.34142,0.00012,28.4916]
[1779199676753,38.35,76650.84,0.0,-0.34132,0.00012,28.48875]
[1779199677973,38.35,76651.12,0.0,-0.34128,0.00012,28.48773]
[1779199678669,38.35,76651.12,0.0,-0.34128,0.00012,28.48773]
[1779199678678,38.35,76651.12,0.0,-0.34128,0.00012,28.48773]
[1779199678763,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679031,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679172,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679300,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679387,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679450,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679528,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679650,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679705,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679793,38.35,76656.26,0.0,-0.34065,0.00012,28.46949]
[1779199679746,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199679918,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199679947,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680126,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680154,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680335,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680358,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680550,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680616,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680637,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680663,38.35,76668.15,0.0,-0.33919,0.00012,28.42705]
[1779199680752,38.35,76677.76,0.0,-0.33801,0.00012,28.39251]
[1779199680883,38.35,76669.46,0.0,-0.33903,0.00012,28.42241]
[1779199682330,38.35,76669.46,0.0,-0.33903,0.00012,28.42241]
[1779199682778,38.35,76658.74,0.0,-0.34035,0.00012,28.46078]
[1779199684784,38.35,76666.18,0.0,-0.33943,0.00012,28.43422]
[1779199684820,38.35,76667.76,0.0,-0.33924,0.00012,28.42859]
[1779199685740,38.35,76680.27,0.0,-0.33771,0.00012,28.38359]
[1779199686414,38.35,76680.27,0.0,-0.33771,0.00012,28.38359]
[1779199686800,38.35,76680.27,0.0,-0.33771,0.00012,28.38359]
[1779199686753,38.35,76688.17,0.0,-0.33674,0.00012,28.355]
[1779199686849,38.35,76688.17,0.0,-0.33674,0.00012,28.355]
[1779199686864,38.35,76688.17,0.0,-0.33674,0.00012,28.355]
[1779199686892,38.35,76688.17,0.0,-0.33674,0.00012,28.355]
[1779199691814,38.36,76690.9,0.0,-0.33642,0.00012,28.34535]
[1779199691630,38.36,76659.25,0.0,-0.3403,0.00012,28.45945]
[1779199691852,38.36,76659.25,0.0,-0.3403,0.00012,28.45945]
[1779199692170,38.36,76659.25,0.0,-0.3403,0.00012,28.45945]
[1779199692235,38.36,76659.25,0.0,-0.3403,0.00012,28.45945]
[1779199692719,38.36,76653.11,0.0,-0.34106,0.00012,28.48136]
[1779199692891,38.36,76653.11,0.0,-0.34106,0.00012,28.48136]
[1779199692915,38.36,76653.11,0.0,-0.34106,0.00012,28.48136]
[1779199692942,38.36,76653.11,0.0,-0.34106,0.00012,28.48136]
[1779199693075,38.36,76656.01,0.0,-0.3407,0.00012,28.47108]
[1779199695609,38.36,76664.98,0.0,-0.3396,0.00012,28.43908]
[1779199696151,38.36,76664.98,0.0,-0.3396,0.00012,28.43908]
[1779199696184,38.36,76664.98,0.0,-0.3396,0.00012,28.43908]
[1779199696778,38.36,76664.93,0.0,-0.33961,0.00012,28.43927]
[1779199697542,38.36,76664.93,0.0,-0.33961,0.00012,28.43927]
[1779199697608,38.36,76669.95,0.0,-0.33899,0.00012,28.4213]
[1779199699042,38.36,76669.95,0.0,-0.33899,0.00012,28.42133]
[1779199699100,38.36,76668.07,0.0,-0.33922,0.00012,28.42812]
[1779199705031,38.36,76662.94,0.0,-0.33986,0.00012,28.44666]
[1779199710066,38.36,76657.2,0.0,-0.34057,0.00012,28.46722]
[1779199713985,38.36,76653.89,0.0,-0.34096,0.00012,28.47594]
[1779199714024,38.36,76653.89,0.0,-0.34096,0.00012,28.47594]
[1779199714645,38.36,76656.11,0.0,-0.34069,0.00012,28.46805]
[1779199717639,38.36,76661.4,0.0,-0.34004,0.00012,28.44922]
[1779199717690,38.36,76661.1,0.0,-0.34008,0.00012,28.45032]
[1779199723157,38.36,76666.02,0.0,-0.33948,0.00012,28.4329]
[1779199728700,38.36,76661.98,0.0,-0.33998,0.00012,28.44748]
[1779199733824,38.36,76657.41,0.0,-0.34054,0.00012,28.46387]
[1779199739439,38.37,76656.27,0.0,-0.34069,0.00012,28.46803]
[1779199742440,38.37,76658.43,0.0,-0.34042,0.00012,28.4604]
[1779199742476,38.37,76658.43,0.0,-0.34042,0.00012,28.4604]
[1779199747567,38.37,76652.4,0.0,-0.34117,0.00012,28.48185]
[1779199751337,38.37,76656.81,0.0,-0.34062,0.00012,28.46625]
[1779199751359,38.37,76656.81,0.0,-0.34062,0.00012,28.46625]
[1779199751774,38.37,76656.81,0.0,-0.34062,0.00012,28.46625]
[1779199751869,38.37,76650.15,0.0,-0.34145,0.00012,28.48986]
[1779199753353,38.37,76650.15,0.0,-0.34145,0.00012,28.48987]
[1779199753367,38.37,76650.15,0.0,-0.34145,0.00012,28.48987]
[1779199753894,38.37,76650.15,0.0,-0.34145,0.00012,28.48987]
[1779199754377,38.37,76648.26,0.0,-0.34168,0.00012,28.49653]
[1779199756492,38.37,76646.23,0.0,-0.34193,0.00012,28.50369]
[1779199757950,38.37,76657.4,0.0,-0.34055,0.00012,28.46411]
[1779199757963,38.37,76657.4,0.0,-0.34055,0.00012,28.46411]
[1779199758404,38.37,76657.4,0.0,-0.34055,0.00012,28.46411]
[1779199759723,38.37,76668.07,0.0,-0.33924,0.00012,28.42603]
[1779199764991,38.37,76669.75,0.0,-0.33904,0.00012,28.42025]
[1779199765693,38.37,76669.75,0.0,-0.33904,0.00012,28.42025]
[1779199765886,38.37,76669.75,0.0,-0.33904,0.00012,28.42025]
[1779199766055,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766125,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766153,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766202,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766255,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766355,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766453,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766561,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766614,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766870,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766918,38.37,76678.08,0.0,-0.33802,0.00012,28.39031]
[1779199766682,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767130,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767169,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767339,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767376,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767538,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767557,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767742,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767766,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767780,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199767786,38.37,76690.02,0.0,-0.33656,0.00012,28.34705]
[1779199769634,38.37,76689.02,0.0,-0.33668,0.00012,28.35062]
[1779199771597,38.37,76670.47,0.0,-0.33894,0.00012,28.41455]
[1779199774516,38.37,76666.49,0.0,-0.33943,0.00012,28.42898]
[1779199778545,38.37,76681.79,0.0,-0.33756,0.00012,28.37409]
[1779199779253,38.37,76681.79,0.0,-0.33756,0.00012,28.37409]
[1779199779310,38.37,76681.79,0.0,-0.33756,0.00012,28.37409]
[1779199779693,38.37,76690.52,0.0,-0.33649,0.00012,28.3423]
[1779199781095,38.37,76690.52,0.0,-0.33649,0.00012,28.34224]
[1779199782564,38.37,76695.89,0.0,-0.33583,0.00012,28.32255]
[1779199782572,38.37,76695.89,0.0,-0.33583,0.00012,28.32255]
[1779199782577,38.37,76695.89,0.0,-0.33583,0.00012,28.32255]
[1779199782627,38.37,76695.89,0.0,-0.33583,0.00012,28.32255]
[1779199782880,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783115,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783193,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783350,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783374,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783565,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783587,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783784,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783800,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783813,38.37,76699.99,0.0,-0.33532,0.00012,28.30753]
[1779199783866,38.37,76704.82,0.0,-0.33473,0.00012,28.28972]
[1779199784855,38.37,76704.82,0.0,-0.33473,0.00012,28.28972]
[1779199784863,38.37,76704.82,0.0,-0.33473,0.00012,28.28972]
[1779199784913,38.37,76706.47,0.0,-0.33453,0.00012,28.28363]
[1779199787736,38.37,76714.54,0.0,-0.33354,0.00012,28.2538]
[1779199787955,38.37,76713.84,0.0,-0.33363,0.00012,28.25642]
[1779199792965,38.37,76708.29,0.0,-0.33431,0.00012,28.27699]
[1779199794209,38.37,76707.51,0.0,-0.33441,0.00012,28.27986]
[1779199794228,38.37,76707.51,0.0,-0.33441,0.00012,28.27986]
[1779199798836,38.37,76705.83,0.0,-0.33461,0.00012,28.28604]
[1779199798956,38.37,76705.83,0.0,-0.33461,0.00012,28.28604]
[1779199798959,38.37,76681.47,0.0,-0.33759,0.00012,28.37502]
[1779199799043,38.37,76681.47,0.0,-0.33759,0.00012,28.37502]
[1779199799184,38.37,76681.47,0.0,-0.33759,0.00012,28.37502]
[1779199799224,38.37,76681.47,0.0,-0.33759,0.00012,28.37502]
[1779199799626,38.37,76681.47,0.0,-0.33759,0.00012,28.37502]
[1779199799976,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800001,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800065,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800093,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800244,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800269,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800310,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800331,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800413,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800452,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800613,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800634,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800660,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800667,38.37,76666.49,0.0,-0.33943,0.00012,28.42894]
[1779199800933,38.37,76667.98,0.0,-0.33925,0.00012,28.4237]
[1779199801717,38.37,76667.98,0.0,-0.33925,0.00012,28.4237]
[1779199801789,38.37,76667.98,0.0,-0.33925,0.00012,28.4237]
[1779199801791,38.37,76667.76,0.0,-0.33928,0.00012,28.42449]
[1779199804617,38.37,76666.58,0.0,-0.33942,0.00012,28.42879]
[1779199804817,38.37,76666.58,0.0,-0.33942,0.00012,28.42879]
[1779199804874,38.37,76666.58,0.0,-0.33942,0.00012,28.42879]
[1779199804899,38.37,76659.58,0.0,-0.34029,0.00012,28.45382]
[1779199805008,38.37,76659.58,0.0,-0.34029,0.00012,28.45382]
[1779199805107,38.37,76659.58,0.0,-0.34029,0.00012,28.45382]
[1779199805210,38.37,76659.58,0.0,-0.34029,0.00012,28.45382]
[1779199805303,38.37,76659.58,0.0,-0.34029,0.00012,28.45382]
[1779199805412,38.37,76659.58,0.0,-0.34029,0.00012,28.45382]
[1779199805447,38.37,76659.58,0.0,-0.34029,0.00012,28.45382]
[1779199805735,38.37,76659.58,0.0,-0.34029,0.00012,28.45385]
[1779199806541,38.37,76659.58,0.0,-0.34029,0.00012,28.45385]
[1779199806740,38.37,76652.4,0.0,-0.34117,0.00012,28.47936]
[1779199810300,38.37,76655.75,0.0,-0.34076,0.00012,28.46747]
[1779199810366,38.37,76655.75,0.0,-0.34076,0.00012,28.46747]
[1779199810386,38.37,76655.75,0.0,-0.34076,0.00012,28.46747]
[1779199810654,38.37,76655.75,0.0,-0.34076,0.00012,28.46747]
[1779199810807,38.37,76655.75,0.0,-0.34076,0.00012,28.46747]
[1779199810907,38.37,76649.83,0.0,-0.34149,0.00012,28.48845]
[1779199812757,38.37,76646.42,0.0,-0.34191,0.00012,28.50049]
[1779199812796,38.37,76648.98,0.0,-0.34159,0.00012,28.49143]
[1779199814792,38.37,76648.98,0.0,-0.34159,0.00012,28.49141]
[1779199814885,38.37,76653.08,0.0,-0.34109,0.00012,28.47688]
[1779199820215,38.37,76650.3,0.0,-0.34143,0.00012,28.48669]
[1779199823863,38.37,76639.69,0.0,-0.34273,0.00012,28.52399]
[1779199826950,38.37,76649.07,0.0,-0.34157,0.00012,28.49086]
[1779199831956,38.37,76652.3,0.0,-0.34117,0.00012,28.4794]
[1779199833960,38.37,76666.19,0.0,-0.33945,0.00012,28.42689]
[1779199836956,38.37,76668.75,0.0,-0.33913,0.00012,28.41758]
[1779199841989,38.37,76669.61,0.0,-0.33902,0.00012,28.41439]
[1779199843457,38.37,76669.86,0.0,-0.33899,0.00012,28.41348]
[1779199843628,38.37,76669.86,0.0,-0.33899,0.00012,28.41348]
[1779199843896,38.37,76669.86,0.0,-0.33899,0.00012,28.41348]
[1779199844010,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844035,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844160,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844245,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844354,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844522,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844537,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844761,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844806,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844927,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199844956,38.37,76669.19,0.0,-0.33908,0.00012,28.41588]
[1779199845010,38.37,76662.83,0.0,-0.33986,0.00012,28.43864]
[1779199845149,38.37,76662.83,0.0,-0.33986,0.00012,28.43864]
[1779199845197,38.37,76662.83,0.0,-0.33986,0.00012,28.43864]
[1779199845350,38.37,76662.83,0.0,-0.33986,0.00012,28.43864]
[1779199845433,38.37,76662.83,0.0,-0.33986,0.00012,28.43864]
[1779199845580,38.37,76662.83,0.0,-0.33986,0.00012,28.43864]
[1779199845625,38.37,76662.83,0.0,-0.33986,0.00012,28.43864]
[1779199845834,38.37,76662.83,0.0,-0.33986,0.00012,28.43864]
[1779199846018,38.37,76661.32,0.0,-0.34004,0.00012,28.44401]
[1779199846395,38.37,76661.32,0.0,-0.34004,0.00012,28.44401]
[1779199847023,38.37,76663.02,0.0,-0.33983,0.00012,28.43791]
[1779199848983,38.37,76663.24,0.0,-0.3398,0.00012,28.43708]
[1779199849040,38.37,76666.12,0.0,-0.33945,0.00012,28.42671]
[1779199849409,38.37,76666.12,0.0,-0.33945,0.00012,28.42671]
[1779199849558,38.37,76666.12,0.0,-0.33945,0.00012,28.42671]
[1779199849677,38.37,76666.12,0.0,-0.33945,0.00012,28.42671]
[1779199849754,38.37,76666.12,0.0,-0.33945,0.00012,28.42671]
[1779199849857,38.37,76666.12,0.0,-0.33945,0.00012,28.42671]
[1779199849920,38.37,76666.12,0.0,-0.33945,0.00012,28.42671]
[1779199850031,38.37,76684.47,0.0,-0.33719,0.00012,28.36056]
[1779199850619,38.37,76691.11,0.0,-0.33638,0.00012,28.3364]
[1779199851430,38.37,76691.11,0.0,-0.33638,0.00012,28.3364]
[1779199852017,38.36,76687.35,0.0,-0.33684,0.00012,28.34999]
[1779199853003,38.36,76687.25,0.0,-0.33685,0.00012,28.3503]
[1779199856999,38.36,76700.79,0.0,-0.33519,0.00012,28.30066]
[1779199860441,38.36,76700.75,0.0,-0.33519,0.00012,28.30079]
[1779199860531,38.36,76700.75,0.0,-0.33519,0.00012,28.30079]
[1779199860927,38.36,76703.21,0.0,-0.33489,0.00012,28.29175]
[1779199861367,38.36,76703.21,0.0,-0.33489,0.00012,28.29175]
[1779199861991,38.36,76713.72,0.0,-0.33361,0.00012,28.25292]
[1779199862571,38.36,76713.72,0.0,-0.33361,0.00012,28.25292]
[1779199862754,38.36,76713.72,0.0,-0.33361,0.00012,28.25292]
[1779199862995,38.36,76722.67,0.0,-0.33252,0.00012,28.21965]
[1779199863155,38.36,76722.67,0.0,-0.33252,0.00012,28.21965]
[1779199863200,38.36,76722.67,0.0,-0.33252,0.00012,28.21965]
[1779199863251,38.36,76722.67,0.0,-0.33252,0.00012,28.21965]
[1779199863394,38.36,76722.67,0.0,-0.33252,0.00012,28.21965]
[1779199863680,38.36,76722.67,0.0,-0.33252,0.00012,28.21965]
[1779199863701,38.36,76722.67,0.0,-0.33252,0.00012,28.21965]
[1779199863780,38.36,76722.67,0.0,-0.33252,0.00012,28.21965]
[1779199863864,38.36,76733.18,0.0,-0.33124,0.00012,28.18029]
[1779199865182,38.36,76737.43,0.0,-0.33072,0.00012,28.16417]
[1779199865210,38.36,76737.43,0.0,-0.33072,0.00012,28.16417]
[1779199865224,38.36,76737.43,0.0,-0.33072,0.00012,28.16417]
[1779199865234,38.36,76737.43,0.0,-0.33072,0.00012,28.16417]
[1779199865243,38.36,76737.43,0.0,-0.33072,0.00012,28.16417]
[1779199865259,38.36,76737.43,0.0,-0.33072,0.00012,28.16417]
[1779199865609,38.36,76737.34,0.0,-0.33072,0.00012,28.16442]
[1779199867643,38.36,76737.34,0.0,-0.33072,0.00012,28.16435]
[1779199867776,38.36,76740.28,0.0,-0.33036,0.00012,28.15317]
[1779199869298,38.36,76740.28,0.0,-0.33036,0.00012,28.1531]
[1779199869399,38.36,76741.91,0.0,-0.33016,0.00012,28.14687]
[1779199870883,38.36,76741.91,0.0,-0.33016,0.00012,28.14687]
[1779199871011,38.36,76741.91,0.0,-0.33016,0.00012,28.14687]
[1779199871051,38.36,76741.91,0.0,-0.33016,0.00012,28.14687]
[1779199871057,38.36,76741.91,0.0,-0.33016,0.00012,28.14687]
[1779199871065,38.36,76743.97,0.0,-0.32991,0.00012,28.13895]
[1779199872708,38.36,76743.97,0.0,-0.32991,0.00012,28.13895]
[1779199872723,38.36,76743.97,0.0,-0.32991,0.00012,28.13895]
[1779199873207,38.36,76738.7,0.0,-0.33054,0.00012,28.15882]
[1779199873241,38.36,76738.7,0.0,-0.33054,0.00012,28.15882]
[1779199873825,38.36,76737.15,0.0,-0.33073,0.00012,28.1646]
[1779199874975,38.36,76737.15,0.0,-0.33073,0.00012,28.1646]
[1779199876779,38.36,76731.21,0.0,-0.33145,0.00012,28.18681]
[1779199876879,38.36,76731.21,0.0,-0.33145,0.00012,28.18681]
[1779199877019,38.35,76720.24,0.0,-0.33278,0.00012,28.22768]
[1779199878622,38.35,76716.34,0.0,-0.33326,0.00012,28.24219]
[1779199878739,38.35,76711.13,0.0,-0.33389,0.00012,28.26156]
[1779199882852,38.36,76696.23,0.0,-0.33572,0.00012,28.31654]
[1779199883770,38.36,76696.23,0.0,-0.33572,0.00012,28.31654]
[1779199883787,38.36,76696.23,0.0,-0.33572,0.00012,28.31654]
[1779199884102,38.36,76692.92,0.0,-0.33613,0.00012,28.32869]
[1779199885927,38.36,76688.61,0.0,-0.33665,0.00012,28.34442]
[1779199885956,38.36,76688.61,0.0,-0.33665,0.00012,28.34442]
[1779199886045,38.36,76688.93,0.0,-0.33662,0.00012,28.34328]
[1779199887934,38.36,76688.93,0.0,-0.33662,0.00012,28.3433]
[1779199887985,38.36,76688.93,0.0,-0.33662,0.00012,28.3433]
[1779199888316,38.36,76684.14,0.0,-0.3372,0.00012,28.36074]
[1779199889106,38.36,76685.07,0.0,-0.33709,0.00012,28.35739]
[1779199892099,38.36,76694.51,0.0,-0.33592,0.00012,28.31994]
[1779199893103,38.36,76703.15,0.0,-0.33486,0.00012,28.28819]
[1779199893450,38.36,76703.15,0.0,-0.33486,0.00012,28.28819]
[1779199894012,38.36,76705.06,0.0,-0.33463,0.00012,28.28115]
[1779199894924,38.36,76715.5,0.0,-0.33335,0.00012,28.24249]
[1779199898620,38.36,76724.06,0.0,-0.33231,0.00012,28.21064]
[1779199899400,38.36,76724.06,0.0,-0.33231,0.00012,28.21064]
[1779199899463,38.36,76724.06,0.0,-0.33231,0.00012,28.21064]
[1779199901644,38.36,76733.07,0.0,-0.33121,0.00012,28.17692]
[1779199906423,38.36,76731.6,0.0,-0.3314,0.00012,28.18273]
[1779199906472,38.36,76731.6,0.0,-0.3314,0.00012,28.18273]
[1779199908445,38.36,76733.16,0.0,-0.33122,0.00012,28.17697]
[1779199908491,38.36,76733.16,0.0,-0.33122,0.00012,28.17697]
[1779199914536,38.36,76732.93,0.0,-0.33125,0.00012,28.17823]
[1779199919570,38.36,76736.33,0.0,-0.33084,0.00012,28.16535]
[1779199923673,38.36,76725.28,0.0,-0.33217,0.00012,28.20644]
[1779199926018,38.36,76723.81,0.0,-0.33235,0.00012,28.21194]
[1779199926115,38.36,76723.81,0.0,-0.33235,0.00012,28.21194]
[1779199926237,38.36,76719.35,0.0,-0.3329,0.00012,28.2286]
[1779199926318,38.36,76719.35,0.0,-0.3329,0.00012,28.2286]
[1779199926368,38.36,76719.35,0.0,-0.3329,0.00012,28.2286]
[1779199926405,38.36,76719.35,0.0,-0.3329,0.00012,28.2286]
[1779199926739,38.36,76708.92,0.0,-0.33417,0.00012,28.26732]
[1779199929649,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199930176,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199930608,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199930618,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199930631,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199930651,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199930859,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199930882,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199931061,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199931088,38.36,76703.37,0.0,-0.33485,0.00012,28.28786]
[1779199931159,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931306,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931334,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931366,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931491,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931512,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931599,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931706,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931745,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199931912,38.36,76702.39,0.0,-0.33497,0.00012,28.29147]
[1779199932015,38.36,76697.07,0.0,-0.33562,0.00012,28.31105]
[1779199933557,38.36,76697.07,0.0,-0.33562,0.00012,28.31105]
[1779199933575,38.36,76697.07,0.0,-0.33562,0.00012,28.31105]
[1779199933750,38.36,76697.12,0.0,-0.33562,0.00012,28.31089]
[1779199936745,38.36,76699.18,0.0,-0.33537,0.00012,28.30336]
[1779199936753,38.36,76699.18,0.0,-0.33537,0.00012,28.30336]
[1779199936804,38.36,76695.73,0.0,-0.33579,0.00012,28.31597]
[1779199938527,38.36,76695.73,0.0,-0.33579,0.00012,28.316]
[1779199938750,38.36,76695.73,0.0,-0.33579,0.00012,28.316]
[1779199939142,38.36,76696.02,0.0,-0.33575,0.00012,28.31499]
[1779199943145,38.36,76685.02,0.0,-0.3371,0.00012,28.35516]
[1779199948147,38.36,76680.1,0.0,-0.33771,0.00012,28.37298]
[1779199953149,38.36,76687.49,0.0,-0.33679,0.00012,28.34308]
[1779199955218,38.36,76691.3,0.0,-0.33631,0.00012,28.32906]
[1779199960221,38.36,76683.79,0.0,-0.33723,0.00012,28.3563]
[1779199962067,38.36,76696.75,0.0,-0.33565,0.00012,28.30907]
[1779199967092,38.36,76690.89,0.0,-0.33636,0.00012,28.33034]
[1779199971186,38.36,76679.29,0.0,-0.33778,0.00012,28.37253]
[1779199976187,38.36,76686.27,0.0,-0.33692,0.00012,28.3471]
[1779199977534,38.36,76688.57,0.0,-0.33664,0.00012,28.33863]
[1779199977632,38.36,76688.57,0.0,-0.33664,0.00012,28.33863]
[1779199977659,38.36,76688.57,0.0,-0.33664,0.00012,28.33863]
[1779199977680,38.36,76688.57,0.0,-0.33664,0.00012,28.33863]
[1779199977757,38.36,76688.57,0.0,-0.33664,0.00012,28.33863]
[1779199978165,38.36,76688.57,0.0,-0.33664,0.00012,28.33863]
[1779199977990,38.36,76688.57,0.0,-0.33664,0.00012,28.33859]
[1779199978238,38.36,76688.57,0.0,-0.33664,0.00012,28.33859]
[1779199979707,38.36,76685.15,0.0,-0.33705,0.00012,28.35099]
[1779199980147,38.36,76678.98,0.0,-0.33781,0.00012,28.37338]
[1779199985167,38.36,76684.25,0.0,-0.33717,0.00012,28.35427]
[1779199985425,38.36,76688.13,0.0,-0.33669,0.00012,28.34016]
[1779199986229,38.36,76687.55,0.0,-0.33676,0.00012,28.34229]
[1779199991248,38.36,76690.27,0.0,-0.33643,0.00012,28.33248]
[1779199992591,38.36,76691.8,0.0,-0.33624,0.00012,28.32691]
[1779199992598,38.36,76691.8,0.0,-0.33624,0.00012,28.32691]
[1779199993136,38.36,76696.82,0.0,-0.33563,0.00012,28.30858]
[1779199993308,38.36,76696.82,0.0,-0.33563,0.00012,28.30858]
[1779199996122,38.36,76701.68,0.0,-0.33504,0.00012,28.29074]
[1779200001458,38.36,76692.98,0.0,-0.33609,0.00012,28.32245]
[1779200006841,38.36,76691.57,0.0,-0.33626,0.00012,28.32745]
[1779200009211,38.35,76675.45,0.0,-0.33824,0.00012,28.3859]
[1779200009851,38.35,76675.45,0.0,-0.33824,0.00012,28.3859]
[1779200009855,38.35,76675.45,0.0,-0.33824,0.00012,28.3859]
[1779200009888,38.35,76675.45,0.0,-0.33824,0.00012,28.3859]
[1779200011152,38.35,76675.66,0.0,-0.33821,0.00012,28.38515]
[1779200011857,38.35,76668.98,0.0,-0.33902,0.00012,28.40612]
[1779200013525,38.35,76657.69,0.0,-0.34041,0.00012,28.44646]
[1779200013543,38.35,76657.69,0.0,-0.34041,0.00012,28.44646]
[1779200014246,38.35,76657.85,0.0,-0.34039,0.00012,28.44584]
[1779200015685,38.35,76657.83,0.0,-0.34039,0.00012,28.44585]
[1779200016026,38.35,76657.83,0.0,-0.34039,0.00012,28.44585]
[1779200016293,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200016404,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200016721,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200017119,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200017177,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200017274,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200017308,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200017509,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200017602,38.35,76626.01,0.0,-0.34431,0.00012,28.55766]
[1779200018278,38.35,76618.48,0.0,-0.34524,0.00012,28.58366]
[1779200020299,38.35,76615.51,0.0,-0.34561,0.00012,28.5939]
[1779200020334,38.35,76611.06,0.0,-0.34616,0.00012,28.609]
[1779200021300,38.35,76605.46,0.0,-0.34685,0.00012,28.62821]
[1779200021989,38.35,76605.46,0.0,-0.34685,0.00012,28.62821]
[1779200022004,38.35,76605.46,0.0,-0.34685,0.00012,28.62821]
[1779200022100,38.35,76605.46,0.0,-0.34685,0.00012,28.62821]
[1779200022305,38.35,76603.57,0.0,-0.34709,0.00012,28.63468]
[1779200024320,38.35,76614.46,0.0,-0.34574,0.00012,28.59736]
[1779200024734,38.35,76614.46,0.0,-0.34574,0.00012,28.59736]
[1779200024766,38.35,76614.46,0.0,-0.34574,0.00012,28.59736]
[1779200025187,38.35,76614.46,0.0,-0.34574,0.00012,28.59736]
[1779200025192,38.35,76614.46,0.0,-0.34574,0.00012,28.59736]
[1779200025331,38.35,76619.29,0.0,-0.34513,0.00012,28.58058]
[1779200025472,38.35,76619.29,0.0,-0.34513,0.00012,28.58058]
[1779200025499,38.35,76619.29,0.0,-0.34513,0.00012,28.58058]
[1779200025517,38.35,76619.29,0.0,-0.34513,0.00012,28.58058]
[1779200025532,38.35,76619.29,0.0,-0.34513,0.00012,28.58058]
[1779200025900,38.35,76619.29,0.0,-0.34513,0.00012,28.58058]
[1779200025917,38.35,76619.29,0.0,-0.34513,0.00012,28.58058]
[1779200025924,38.35,76619.29,0.0,-0.34513,0.00012,28.58058]
[1779200026333,38.35,76619.29,0.0,-0.34513,0.00012,28.58037]
[1779200029354,38.35,76630.39,0.0,-0.34375,0.00012,28.54165]
[1779200032024,38.34,76631.79,0.0,-0.34357,0.00012,28.53669]
[1779200032048,38.34,76631.79,0.0,-0.34357,0.00012,28.53669]
[1779200032102,38.34,76631.79,0.0,-0.34357,0.00012,28.53669]
[1779200032117,38.34,76631.38,0.0,-0.34362,0.00012,28.53799]
[1779200036695,38.34,76634.35,0.0,-0.34324,0.00012,28.52737]
[1779200040297,38.34,76623.32,0.0,-0.3446,0.00012,28.56564]
[1779200042658,38.34,76617.02,0.0,-0.34537,0.00012,28.58721]
[1779200042973,38.34,76615.95,0.0,-0.3455,0.00012,28.59082]
[1779200043746,38.34,76605.02,0.0,-0.34686,0.00012,28.62819]
[1779200044670,38.34,76595.32,0.0,-0.34806,0.00012,28.66122]
[1779200045469,38.34,76595.32,0.0,-0.34806,0.00012,28.66124]
[1779200047074,38.34,76595.32,0.0,-0.34806,0.00012,28.66124]
[1779200047087,38.34,76595.32,0.0,-0.34806,0.00012,28.66124]
[1779200047123,38.34,76590.66,0.0,-0.34864,0.00012,28.67701]
[1779200048174,38.34,76590.66,0.0,-0.34864,0.00012,28.67701]
[1779200048194,38.34,76590.66,0.0,-0.34864,0.00012,28.67701]
[1779200048257,38.34,76585.73,0.0,-0.34925,0.00012,28.69363]
[1779200050200,38.33,76576.83,0.0,-0.35036,0.00012,28.72337]
[1779200050527,38.33,76576.83,0.0,-0.35036,0.00012,28.72337]
[1779200050562,38.33,76576.64,0.0,-0.35038,0.00012,28.72396]
[1779200053103,38.33,76576.64,0.0,-0.35038,0.00012,28.72391]
[1779200053241,38.33,76580.92,0.0,-0.34985,0.00012,28.70959]
[1779200055339,38.33,76590.21,0.0,-0.34869,0.00012,28.67821]
[1779200055954,38.33,76590.21,0.0,-0.34869,0.00012,28.67821]
[1779200055967,38.33,76590.21,0.0,-0.34869,0.00012,28.67821]
[1779200056061,38.33,76590.21,0.0,-0.34869,0.00012,28.67821]
[1779200056357,38.33,76590.21,0.0,-0.34869,0.00012,28.67821]
[1779200056243,38.33,76590.76,0.0,-0.34862,0.00012,28.67633]
[1779200056589,38.33,76590.76,0.0,-0.34862,0.00012,28.67633]
[1779200056681,38.33,76591.16,0.0,-0.34857,0.00012,28.67495]
[1779200058924,38.33,76589.49,0.0,-0.34877,0.00012,28.68058]
[1779200058975,38.33,76589.49,0.0,-0.34877,0.00012,28.68058]
[1779200059369,38.33,76592.6,0.0,-0.34839,0.00012,28.67004]
[1779200061351,38.33,76592.6,0.0,-0.34839,0.00012,28.67004]
[1779200062727,38.33,76596.84,0.0,-0.34786,0.00012,28.65564]
[1779200062731,38.33,76588.49,0.0,-0.3489,0.00012,28.6839]
[1779200065630,38.33,76590.08,0.0,-0.3487,0.00012,28.67849]
[1779200066348,38.33,76589.9,0.0,-0.34872,0.00012,28.67904]
[1779200067291,38.33,76580.78,0.0,-0.34985,0.00012,28.70971]
[1779200072326,38.33,76581.51,0.0,-0.34975,0.00012,28.70411]
[1779200077365,38.33,76582.5,0.0,-0.34962,0.00012,28.70056]
[1779200078392,38.33,76573.71,0.0,-0.35071,0.00012,28.72994]
[1779200083436,38.32,76576.86,0.0,-0.35031,0.00012,28.71911]
[1779200087438,38.32,76587.75,0.0,-0.34894,0.00012,28.68238]
[1779200092470,38.32,76584.19,0.0,-0.34938,0.00012,28.69425]
[1779200097479,38.32,76572.07,0.0,-0.35089,0.00012,28.73467]
[1779200098666,38.32,76566.77,0.0,-0.35155,0.00012,28.75223]
[1779200098693,38.32,76566.77,0.0,-0.35155,0.00012,28.75223]
[1779200103242,38.32,76563.57,0.0,-0.35194,0.00012,28.7626]
[1779200103327,38.31,76563.03,0.0,-0.352,0.00013,28.76422]
[1779200109080,38.31,76561.39,0.0,-0.3522,0.00013,28.76929]
[1779200109410,38.31,76561.18,0.0,-0.35222,0.00013,28.7698]
[1779200112981,38.31,76562.64,0.0,-0.35203,0.00013,28.76472]
[1779200113001,38.31,76562.64,0.0,-0.35203,0.00013,28.76472]
[1779200113194,38.31,76562.64,0.0,-0.35203,0.00013,28.76472]
[1779200113283,38.31,76562.64,0.0,-0.35203,0.00013,28.76472]
[1779200113294,38.31,76562.64,0.0,-0.35203,0.00013,28.76472]
[1779200113403,38.31,76562.64,0.0,-0.35203,0.00013,28.76472]
[1779200113378,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200113499,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200113614,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200113647,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200113823,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200113861,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200114054,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200114102,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200114266,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200114302,38.31,76569.41,0.0,-0.35118,0.00012,28.74219]
[1779200114364,38.3,76570.39,0.0,-0.35105,0.00012,28.73887]
[1779200114475,38.3,76570.39,0.0,-0.35105,0.00012,28.73887]
[1779200115166,38.3,76570.39,0.0,-0.35105,0.00012,28.73887]
[1779200115172,38.3,76570.39,0.0,-0.35105,0.00012,28.73887]
[1779200115201,38.3,76570.39,0.0,-0.35105,0.00012,28.73887]
[1779200115419,38.3,76572.5,0.0,-0.35079,0.00012,28.73178]
[1779200117486,38.3,76572.75,0.0,-0.35075,0.00012,28.73089]
[1779200118102,38.3,76572.7,0.0,-0.35076,0.00012,28.731]
[1779200120790,38.3,76572.44,0.0,-0.35079,0.00012,28.73175]
[1779200123138,38.3,76564.15,0.0,-0.35182,0.00013,28.75929]
[1779200124795,38.3,76562.71,0.0,-0.352,0.00013,28.7641]
[1779200124803,38.3,76562.71,0.0,-0.352,0.00013,28.7641]
[1779200125151,38.3,76561.65,0.0,-0.35214,0.00013,28.7676]
[1779200129180,38.3,76572.8,0.0,-0.35074,0.00012,28.73052]
[1779200129564,38.3,76572.8,0.0,-0.35074,0.00012,28.73052]
[1779200129611,38.3,76572.8,0.0,-0.35074,0.00012,28.73052]
[1779200133999,38.3,76585.2,0.0,-0.34917,0.00012,28.68569]
[1779200136920,38.3,76594.38,0.0,-0.34803,0.00012,28.65459]
[1779200137360,38.3,76587.75,0.0,-0.34886,0.00012,28.67704]
[1779200140364,38.3,76574.64,0.0,-0.35049,0.00012,28.72098]
[1779200142413,38.3,76565.33,0.0,-0.35165,0.00013,28.75185]
[1779200143428,38.3,76552.13,0.0,-0.3533,0.00013,28.79528]
[1779200143867,38.3,76552.13,0.0,-0.3533,0.00013,28.79528]
[1779200143879,38.3,76552.13,0.0,-0.3533,0.00013,28.79528]
[1779200143953,38.3,76552.13,0.0,-0.3533,0.00013,28.79528]
[1779200144360,38.3,76552.57,0.0,-0.35324,0.00013,28.79386]
[1779200145422,38.3,76552.57,0.0,-0.35324,0.00013,28.79386]
[1779200145450,38.3,76550.09,0.0,-0.35355,0.00013,28.802]
[1779200145881,38.3,76550.09,0.0,-0.35355,0.00013,28.802]
[1779200146318,38.3,76550.09,0.0,-0.35355,0.00013,28.80201]
[1779200148267,38.3,76549.98,0.0,-0.35357,0.00013,28.80238]
[1779200148463,38.3,76550.13,0.0,-0.35355,0.00013,28.80191]
[1779200153471,38.3,76551.57,0.0,-0.35337,0.00013,28.79725]
[1779200157443,38.3,76541.78,0.0,-0.3546,0.00013,28.82925]
[1779200158388,38.3,76541.78,0.0,-0.3546,0.00013,28.82925]
[1779200158428,38.3,76541.78,0.0,-0.3546,0.00013,28.82925]
[1779200158439,38.3,76538.73,0.0,-0.35498,0.00013,28.83915]
[1779200160192,38.3,76538.73,0.0,-0.35498,0.00013,28.83914]
[1779200160205,38.3,76538.73,0.0,-0.35498,0.00013,28.83914]
[1779200160451,38.3,76539.02,0.0,-0.35495,0.00013,28.83818]
[1779200162454,38.3,76539.67,0.0,-0.35486,0.00013,28.83605]
[1779200162480,38.3,76534.0,0.0,-0.35557,0.00013,28.85436]
[1779200165486,38.3,76523.47,0.0,-0.35689,0.00013,28.88806]
[1779200166605,38.3,76522.27,0.0,-0.35704,0.00013,28.89183]
[1779200167448,38.29,76521.55,0.0,-0.35713,0.00013,28.89407]
[1779200168306,38.29,76521.55,0.0,-0.35713,0.00013,28.89407]
[1779200168415,38.29,76521.55,0.0,-0.35713,0.00013,28.89407]
[1779200168470,38.29,76514.24,0.0,-0.35805,0.00013,28.91727]
[1779200169712,38.29,76514.24,0.0,-0.35805,0.00013,28.91727]
[1779200170316,38.29,76514.24,0.0,-0.35805,0.00013,28.91727]
[1779200170402,38.29,76509.1,0.0,-0.35869,0.00013,28.93339]
[1779200171718,38.29,76509.1,0.0,-0.35869,0.00013,28.93339]
[1779200171744,38.29,76509.1,0.0,-0.35869,0.00013,28.93339]
[1779200171782,38.29,76508.43,0.0,-0.35878,0.00013,28.93553]
[1779200173882,38.29,76507.99,0.0,-0.35883,0.00013,28.93685]
[1779200174064,38.29,76507.99,0.0,-0.35883,0.00013,28.93685]
[1779200174113,38.29,76516.28,0.0,-0.35778,0.00013,28.91056]
[1779200174570,38.29,76516.28,0.0,-0.35778,0.00013,28.91056]
[1779200174730,38.29,76516.28,0.0,-0.35778,0.00013,28.91056]
[1779200175456,38.29,76516.28,0.0,-0.35778,0.00013,28.91056]
[1779200175488,38.29,76516.28,0.0,-0.35778,0.00013,28.91056]
[1779200175072,38.29,76534.36,0.0,-0.35551,0.00013,28.8526]
[1779200175777,38.29,76534.36,0.0,-0.35551,0.00013,28.8526]
[1779200175807,38.29,76534.36,0.0,-0.35551,0.00013,28.8526]
[1779200175815,38.29,76534.36,0.0,-0.35551,0.00013,28.8526]
[1779200176804,38.29,76538.73,0.0,-0.35496,0.00013,28.8384]
[1779200176855,38.29,76538.73,0.0,-0.35496,0.00013,28.8384]
[1779200176948,38.29,76538.9,0.0,-0.35493,0.00013,28.83782]
[1779200178514,38.29,76539.27,0.0,-0.35489,0.00013,28.83658]
[1779200178803,38.29,76539.27,0.0,-0.35489,0.00013,28.83658]
[1779200179104,38.29,76543.63,0.0,-0.35434,0.00013,28.82242]
[1779200179700,38.29,76553.1,0.0,-0.35315,0.00013,28.79146]
[1779200181457,38.29,76553.1,0.0,-0.35315,0.00013,28.79146]
[1779200181467,38.29,76557.22,0.0,-0.35264,0.00013,28.77793]
[1779200182688,38.29,76562.71,0.0,-0.35195,0.00013,28.75983]
[1779200182902,38.29,76562.71,0.0,-0.35195,0.00013,28.75983]
[1779200184180,38.29,76541.34,0.0,-0.35463,0.00013,28.82992]
[1779200186223,38.29,76538.7,0.0,-0.35496,0.00013,28.83848]
[1779200187368,38.29,76547.6,0.0,-0.35384,0.00013,28.80951]
[1779200189281,38.29,76552.66,0.0,-0.35321,0.00013,28.79296]
[1779200189398,38.29,76555.8,0.0,-0.35282,0.00013,28.78266]
[1779200191329,38.29,76559.66,0.0,-0.35233,0.00013,28.76997]
[1779200192101,38.29,76547.7,0.0,-0.35382,0.00013,28.80625]
[1779200193470,38.29,76533.59,0.0,-0.35559,0.00013,28.85208]
[1779200194112,38.29,76524.65,0.0,-0.35672,0.00013,28.8808]
[1779200195120,38.29,76523.82,0.0,-0.35682,0.00013,28.88342]
[1779200196012,38.29,76523.82,0.0,-0.35682,0.00013,28.88342]
[1779200196358,38.29,76518.69,0.0,-0.35746,0.00013,28.8997]
[1779200200890,38.29,76519.62,0.0,-0.35734,0.00013,28.89663]
[1779200200997,38.29,76519.62,0.0,-0.35734,0.00013,28.89663]
[1779200201407,38.29,76511.5,0.0,-0.35836,0.00013,28.92232]
[1779200202878,38.29,76505.96,0.0,-0.35906,0.00013,28.93984]
[1779200203483,38.29,76505.96,0.0,-0.35906,0.00013,28.93984]
[1779200203491,38.29,76504.51,0.0,-0.35925,0.00013,28.94443]
[1779200208510,38.29,76504.31,0.0,-0.35927,0.00013,28.94497]
[1779200213530,38.29,76509.73,0.0,-0.35858,0.00013,28.92784]
[1779200214571,38.29,76518.91,0.0,-0.35742,0.00013,28.89864]
[1779200214706,38.29,76518.91,0.0,-0.35742,0.00013,28.89864]
[1779200214722,38.29,76518.91,0.0,-0.35742,0.00013,28.89864]
[1779200214748,38.29,76518.91,0.0,-0.35742,0.00013,28.89864]
[1779200215209,38.29,76518.91,0.0,-0.35742,0.00013,28.89864]
[1779200215396,38.29,76521.79,0.0,-0.35706,0.00013,28.88942]
[1779200217530,38.28,76513.2,0.0,-0.35814,0.00013,28.91667]
[1779200217674,38.28,76513.2,0.0,-0.35814,0.00013,28.91667]
[1779200217694,38.28,76513.2,0.0,-0.35814,0.00013,28.91667]
[1779200217696,38.28,76513.2,0.0,-0.35814,0.00013,28.91667]
[1779200217854,38.28,76513.2,0.0,-0.35814,0.00013,28.91667]
[1779200221746,38.29,76518.61,0.0,-0.35746,0.00013,28.89965]
[1779200227206,38.28,76519.15,0.0,-0.35739,0.00013,28.89776]
[1779200227237,38.28,76506.96,0.0,-0.35892,0.00013,28.93634]
[1779200229344,38.28,76521.19,0.0,-0.35713,0.00013,28.89108]
[1779200231884,38.28,76526.66,0.0,-0.35643,0.00013,28.8735]
[1779200231956,38.28,76526.66,0.0,-0.35643,0.00013,28.8735]
[1779200233361,38.28,76526.66,0.0,-0.35643,0.00013,28.8735]
[1779200233450,38.28,76525.07,0.0,-0.35663,0.00013,28.87854]
[1779200239007,38.28,76529.59,0.0,-0.35606,0.00013,28.86382]
[1779200244042,38.28,76525.94,0.0,-0.35651,0.00013,28.87537]
[1779200249067,38.28,76527.28,0.0,-0.35634,0.00013,28.87093]
[1779200253581,38.27,76509.42,0.0,-0.35857,0.00013,28.92459]
[1779200253679,38.27,76509.42,0.0,-0.35857,0.00013,28.92459]
[1779200253692,38.27,76509.42,0.0,-0.35857,0.00013,28.92459]
[1779200254112,38.27,76509.42,0.0,-0.35857,0.00013,28.92459]
[1779200254771,38.27,76509.42,0.0,-0.35857,0.00013,28.92459]
[1779200254777,38.27,76509.42,0.0,-0.35857,0.00013,28.92459]
[1779200255119,38.27,76503.69,0.0,-0.35929,0.00013,28.94268]
[1779200260186,38.27,76505.03,0.0,-0.35912,0.00013,28.93856]
[1779200265189,38.28,76496.1,0.0,-0.36026,0.00013,28.96668]
[1779200266865,38.28,76496.38,0.0,-0.36022,0.00013,28.96582]
[1779200267102,38.28,76496.38,0.0,-0.36022,0.00013,28.96582]
[1779200267270,38.28,76496.38,0.0,-0.36022,0.00013,28.96582]
[1779200267354,38.28,76512.22,0.0,-0.35822,0.00013,28.91604]
[1779200267842,38.28,76512.22,0.0,-0.35822,0.00013,28.91604]
[1779200268105,38.28,76512.22,0.0,-0.35822,0.00013,28.91604]
[1779200268232,38.28,76512.22,0.0,-0.35822,0.00013,28.91605]
[1779200268785,38.28,76512.22,0.0,-0.35822,0.00013,28.91605]
[1779200268857,38.28,76512.22,0.0,-0.35822,0.00013,28.91605]
[1779200269225,38.28,76531.03,0.0,-0.35586,0.00013,28.85597]
[1779200270231,38.28,76519.22,0.0,-0.35734,0.00013,28.89377]
[1779200272246,38.27,76509.26,0.0,-0.35859,0.00013,28.92527]
[1779200275268,38.27,76501.52,0.0,-0.35957,0.00013,28.9496]
[1779200276810,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200276839,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277472,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277482,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277482,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277497,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277502,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277514,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277522,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277545,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277578,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277608,38.27,76502.81,0.0,-0.35941,0.00013,28.94557]
[1779200277591,38.28,76504.01,0.0,-0.35926,0.00013,28.94185]
[1779200278069,38.28,76504.01,0.0,-0.35926,0.00013,28.94185]
[1779200278075,38.28,76504.01,0.0,-0.35926,0.00013,28.94185]
[1779200278292,38.28,76504.01,0.0,-0.35926,0.00013,28.94185]
[1779200283327,38.28,76504.14,0.0,-0.35925,0.00013,28.94158]
[1779200284472,38.28,76495.1,0.0,-0.36039,0.00013,28.96991]
[1779200284960,38.28,76495.1,0.0,-0.36039,0.00013,28.96991]
[1779200285069,38.28,76495.1,0.0,-0.36039,0.00013,28.96991]
[1779200286220,38.28,76495.1,0.0,-0.36039,0.00013,28.96991]
[1779200286232,38.28,76495.1,0.0,-0.36039,0.00013,28.96991]
[1779200286614,38.28,76482.79,0.0,-0.36195,0.00013,29.00815]
[1779200288273,38.28,76482.7,0.0,-0.36196,0.00013,29.00852]
[1779200288297,38.28,76482.7,0.0,-0.36196,0.00013,29.00852]
[1779200288363,38.28,76482.7,0.0,-0.36196,0.00013,29.00852]
[1779200290036,38.28,76479.95,0.0,-0.36232,0.00013,29.01716]
[1779200290145,38.28,76479.95,0.0,-0.36232,0.00013,29.01716]
[1779200290328,38.28,76479.95,0.0,-0.36232,0.00013,29.01716]
[1779200291656,38.28,76467.59,0.0,-0.36389,0.00013,29.05504]
[1779200292339,38.28,76467.59,0.0,-0.36389,0.00013,29.05504]
[1779200292370,38.28,76467.59,0.0,-0.36389,0.00013,29.05504]
[1779200292529,38.28,76463.88,0.0,-0.36436,0.00013,29.06633]
[1779200294371,38.28,76463.61,0.0,-0.3644,0.00013,29.0672]
[1779200294388,38.28,76463.61,0.0,-0.3644,0.00013,29.0672]
[1779200295731,38.29,76461.24,0.0,-0.3647,0.00013,29.07444]
[1779200296400,38.29,76461.24,0.0,-0.3647,0.00013,29.07444]
[1779200296483,38.29,76461.05,0.0,-0.36473,0.00013,29.07506]
[1779200299368,38.29,76458.53,0.0,-0.36505,0.00013,29.08272]
[1779200299646,38.29,76454.83,0.0,-0.36552,0.00013,29.09386]
[1779200301171,38.29,76452.55,0.0,-0.36581,0.00013,29.10071]
[1779200301594,38.29,76446.89,0.0,-0.36654,0.00013,29.11777]
[1779200302202,38.29,76446.89,0.0,-0.36654,0.00013,29.11777]
[1779200303556,38.29,76462.7,0.0,-0.36453,0.00013,29.07051]
[1779200305584,38.29,76476.36,0.0,-0.36281,0.00013,29.0291]
[1779200306303,38.29,76476.36,0.0,-0.36281,0.00013,29.0291]
[1779200306604,38.3,76485.7,0.0,-0.36165,0.00013,29.00112]
[1779200308502,38.3,76496.88,0.0,-0.36024,0.00013,28.96648]
[1779200310366,38.3,76496.07,0.0,-0.36034,0.00013,28.96901]
[1779200310556,38.3,76504.54,0.0,-0.35927,0.00013,28.94254]
[1779200314111,38.3,76504.79,0.0,-0.35923,0.00013,28.93883]
[1779200314592,38.3,76501.26,0.0,-0.35968,0.00013,28.94991]
[1779200315623,38.3,76491.22,0.0,-0.36095,0.00013,28.98122]
[1779200317629,38.3,76495.44,0.0,-0.36042,0.00013,28.96812]
[1779200322633,38.3,76490.31,0.0,-0.36107,0.00013,28.98412]
[1779200322696,38.3,76499.64,0.0,-0.35989,0.00013,28.95508]
[1779200324801,38.3,76494.03,0.0,-0.3606,0.00013,28.97259]
[1779200324823,38.3,76494.03,0.0,-0.3606,0.00013,28.97259]
[1779200325622,38.31,76494.03,0.0,-0.3606,0.00013,28.97264]
[1779200326630,38.31,76480.44,0.0,-0.36232,0.00013,29.01472]
[1779200328644,38.31,76481.17,0.0,-0.36223,0.00013,29.01264]
[1779200328965,38.31,76481.17,0.0,-0.36223,0.00013,29.01264]
[1779200329522,38.31,76481.17,0.0,-0.36223,0.00013,29.01264]
[1779200329654,38.31,76485.95,0.0,-0.36163,0.00013,28.9979]
[1779200333680,38.31,76468.32,0.0,-0.36386,0.00013,29.05196]
[1779200334687,38.31,76468.32,0.0,-0.36386,0.00013,29.05196]
[1779200334698,38.31,76465.19,0.0,-0.36426,0.00013,29.06149]
[1779200334932,38.31,76465.19,0.0,-0.36426,0.00013,29.06149]
[1779200335697,38.31,76467.53,0.0,-0.36397,0.00013,29.05446]
[1779200337155,38.31,76461.26,0.0,-0.36476,0.00013,29.07344]
[1779200337221,38.31,76461.26,0.0,-0.36476,0.00013,29.07344]
[1779200337255,38.31,76461.26,0.0,-0.36476,0.00013,29.07344]
[1779200337332,38.31,76461.26,0.0,-0.36476,0.00013,29.07344]
[1779200337424,38.31,76461.26,0.0,-0.36476,0.00013,29.07344]
[1779200337491,38.31,76461.26,0.0,-0.36476,0.00013,29.07344]
[1779200337568,38.31,76461.26,0.0,-0.36476,0.00013,29.07344]
[1779200337687,38.31,76461.26,0.0,-0.36476,0.00013,29.07344]
[1779200337635,38.31,76458.53,0.0,-0.36511,0.00013,29.08169]
[1779200337731,38.31,76458.53,0.0,-0.36511,0.00013,29.08169]
[1779200337801,38.31,76458.53,0.0,-0.36511,0.00013,29.08169]
[1779200337954,38.31,76451.06,0.0,-0.36606,0.00013,29.10404]
[1779200339093,38.31,76451.06,0.0,-0.36606,0.00013,29.10404]
[1779200339128,38.31,76451.06,0.0,-0.36606,0.00013,29.10404]
[1779200339343,38.31,76451.06,0.0,-0.36606,0.00013,29.10404]
[1779200339369,38.31,76451.06,0.0,-0.36606,0.00013,29.10404]
[1779200339561,38.31,76451.06,0.0,-0.36606,0.00013,29.10404]
[1779200339604,38.31,76451.06,0.0,-0.36606,0.00013,29.10404]
[1779200339616,38.31,76457.7,0.0,-0.36522,0.00013,29.08423]
[1779200340472,38.31,76457.7,0.0,-0.36522,0.00013,29.08423]
[1779200340672,38.31,76462.78,0.0,-0.36458,0.00013,29.06898]
[1779200341111,38.31,76462.78,0.0,-0.36458,0.00013,29.06898]
[1779200341685,38.31,76463.78,0.0,-0.36445,0.00013,29.06601]
[1779200344830,38.32,76470.65,0.0,-0.36359,0.00013,29.04537]
[1779200344833,38.32,76470.65,0.0,-0.36359,0.00013,29.04537]
[1779200345653,38.32,76471.9,0.0,-0.36343,0.00013,29.04163]
[1779200350655,38.32,76471.17,0.0,-0.36353,0.00013,29.04409]
[1779200355317,38.32,76471.71,0.0,-0.36347,0.00013,29.04275]
[1779200355625,38.32,76461.23,0.0,-0.3648,0.00013,29.07451]
[1779200356291,38.32,76461.23,0.0,-0.3648,0.00013,29.07451]
[1779200356542,38.32,76453.04,0.0,-0.36584,0.00013,29.09906]
[1779200357510,38.32,76453.04,0.0,-0.36584,0.00013,29.09906]
[1779200357557,38.32,76453.04,0.0,-0.36584,0.00013,29.09906]
[1779200357706,38.32,76425.47,0.0,-0.36935,0.00013,29.18028]
[1779200357893,38.32,76425.47,0.0,-0.36935,0.00013,29.18028]
[1779200357951,38.32,76425.47,0.0,-0.36935,0.00013,29.18028]
[1779200358001,38.32,76425.47,0.0,-0.36935,0.00013,29.18028]
[1779200358297,38.32,76425.47,0.0,-0.36935,0.00013,29.18028]
[1779200358350,38.32,76425.47,0.0,-0.36935,0.00013,29.18028]
[1779200358463,38.32,76397.07,0.0,-0.37297,0.00013,29.2615]
[1779200359116,38.32,76397.07,0.0,-0.37297,0.00013,29.2615]
[1779200359193,38.32,76397.07,0.0,-0.37297,0.00013,29.2615]
[1779200359200,38.32,76397.07,0.0,-0.37297,0.00013,29.2615]
[1779200359267,38.32,76397.07,0.0,-0.37297,0.00013,29.2615]
[1779200359352,38.32,76397.07,0.0,-0.37297,0.00013,29.2615]
[1779200359479,38.32,76397.07,0.0,-0.37297,0.00013,29.2615]
[1779200359652,38.34,76401.88,0.0,-0.3724,0.00013,29.24896]
[1779200360074,38.34,76401.88,0.0,-0.3724,0.00013,29.24896]
[1779200360097,38.34,76401.88,0.0,-0.3724,0.00013,29.24896]
[1779200360198,38.34,76398.07,0.0,-0.37289,0.00013,29.25972]
[1779200361324,38.34,76398.07,0.0,-0.37289,0.00013,29.25972]
[1779200361420,38.34,76398.07,0.0,-0.37289,0.00013,29.25972]
[1779200361459,38.34,76398.07,0.0,-0.37289,0.00013,29.25972]
[1779200361528,38.34,76398.07,0.0,-0.37289,0.00013,29.25972]
[1779200361555,38.34,76398.07,0.0,-0.37289,0.00013,29.25972]
[1779200361607,38.37,76391.93,0.0,-0.37375,0.00013,29.27894]
[1779200363120,38.37,76391.93,0.0,-0.37375,0.00013,29.27894]
[1779200363227,38.37,76391.93,0.0,-0.37375,0.00013,29.27894]
[1779200363343,38.37,76391.93,0.0,-0.37375,0.00013,29.27894]
[1779200363429,38.37,76391.93,0.0,-0.37375,0.00013,29.27894]
[1779200363445,38.37,76375.94,0.0,-0.37581,0.00013,29.32365]
[1779200364355,38.37,76375.94,0.0,-0.37581,0.00013,29.32365]
[1779200364380,38.37,76375.94,0.0,-0.37581,0.00013,29.32365]
[1779200364396,38.37,76375.94,0.0,-0.37581,0.00013,29.32365]
[1779200364452,38.37,76375.94,0.0,-0.37581,0.00013,29.32365]
[1779200364457,38.37,76350.07,0.0,-0.37913,0.00013,29.39369]
[1779200364834,38.37,76350.07,0.0,-0.37913,0.00013,29.39369]
[1779200364851,38.37,76350.07,0.0,-0.37913,0.00013,29.39369]
[1779200365546,38.37,76350.07,0.0,-0.37913,0.00013,29.39369]
[1779200365680,38.37,76350.07,0.0,-0.37913,0.00013,29.39369]
[1779200365745,38.37,76345.82,0.0,-0.37967,0.00013,29.40503]
[1779200367411,38.37,76338.3,0.0,-0.38064,0.00013,29.4249]
[1779200367436,38.37,76338.3,0.0,-0.38064,0.00013,29.4249]
[1779200367518,38.37,76332.54,0.0,-0.38138,0.00013,29.44]
[1779200368790,38.37,76332.54,0.0,-0.38138,0.00013,29.43998]
[1779200368816,38.37,76332.54,0.0,-0.38138,0.00013,29.43998]
[1779200368822,38.37,76332.54,0.0,-0.38138,0.00013,29.43998]
[1779200368827,38.37,76332.54,0.0,-0.38138,0.00013,29.43998]
[1779200369376,38.37,76340.87,0.0,-0.38031,0.00013,29.41808]
[1779200370477,38.37,76348.9,0.0,-0.37928,0.00013,29.39678]
[1779200370755,38.37,76348.9,0.0,-0.37928,0.00013,29.39678]
[1779200371705,38.37,76359.25,0.0,-0.37794,0.00013,29.36609]
[1779200372697,38.37,76370.04,0.0,-0.37656,0.00013,29.33685]
[1779200373104,38.37,76370.04,0.0,-0.37656,0.00013,29.33685]
[1779200373716,38.37,76386.89,0.0,-0.3744,0.00013,29.2905]
[1779200374665,38.37,76396.12,0.0,-0.37322,0.00013,29.2647]
[1779200374786,38.37,76396.12,0.0,-0.37322,0.00013,29.2647]
[1779200374812,38.37,76396.12,0.0,-0.37322,0.00013,29.2647]
[1779200374839,38.37,76396.12,0.0,-0.37322,0.00013,29.2647]
[1779200375756,38.37,76397.04,0.0,-0.37311,0.00013,29.26212]
[1779200376674,38.38,76383.03,0.0,-0.3749,0.00013,29.30128]
[1779200376802,38.38,76383.03,0.0,-0.3749,0.00013,29.30128]
[1779200376817,38.38,76383.03,0.0,-0.3749,0.00013,29.30128]
[1779200377720,38.38,76383.03,0.0,-0.3749,0.00013,29.30128]
[1779200377669,38.38,76383.66,0.0,-0.37482,0.00013,29.29954]
[1779200377984,38.38,76383.66,0.0,-0.37482,0.00013,29.29954]
[1779200378011,38.38,76383.66,0.0,-0.37482,0.00013,29.29954]
[1779200378448,38.38,76391.45,0.0,-0.37383,0.00013,29.27792]
[1779200379316,38.38,76391.45,0.0,-0.37383,0.00013,29.27792]
[1779200379483,38.38,76391.45,0.0,-0.37383,0.00013,29.27792]
[1779200379527,38.38,76391.45,0.0,-0.37383,0.00013,29.27792]
[1779200379540,38.38,76391.45,0.0,-0.37383,0.00013,29.27792]
[1779200379555,38.38,76391.45,0.0,-0.37383,0.00013,29.27792]
[1779200379604,38.38,76391.45,0.0,-0.37383,0.00013,29.27792]
[1779200379642,38.38,76391.45,0.0,-0.37383,0.00013,29.27792]
[1779200379733,38.36,76424.66,0.0,-0.36955,0.00013,29.18247]
[1779200380101,38.36,76424.66,0.0,-0.36955,0.00013,29.18247]
[1779200380146,38.36,76424.66,0.0,-0.36955,0.00013,29.18247]
[1779200381099,38.36,76432.34,0.0,-0.36858,0.00013,29.16015]
[1779200381123,38.36,76432.34,0.0,-0.36858,0.00013,29.16015]
[1779200381670,38.36,76427.27,0.0,-0.36922,0.00013,29.17486]
[1779200384515,38.36,76426.93,0.0,-0.36926,0.00013,29.1758]
[1779200384533,38.36,76426.93,0.0,-0.36926,0.00013,29.1758]
[1779200384701,38.36,76426.93,0.0,-0.36926,0.00013,29.1758]
[1779200384715,38.36,76426.93,0.0,-0.36926,0.00013,29.1758]
[1779200384756,38.36,76431.12,0.0,-0.36872,0.00013,29.16356]
[1779200385055,38.36,76431.12,0.0,-0.36872,0.00013,29.16356]
[1779200385095,38.36,76434.27,0.0,-0.36832,0.00013,29.15436]
[1779200389595,38.36,76436.81,0.0,-0.368,0.00013,29.14687]
[1779200390203,38.36,76444.58,0.0,-0.36701,0.00013,29.124]
[1779200390297,38.36,76444.58,0.0,-0.36701,0.00013,29.124]
[1779200390436,38.36,76444.58,0.0,-0.36701,0.00013,29.124]
[1779200390444,38.36,76444.58,0.0,-0.36701,0.00013,29.124]
[1779200390544,38.36,76444.58,0.0,-0.36701,0.00013,29.124]
[1779200390635,38.36,76454.76,0.0,-0.36572,0.00013,29.09377]
[1779200391990,38.36,76454.76,0.0,-0.36572,0.00013,29.09378]
[1779200392593,38.36,76466.87,0.0,-0.36419,0.00013,29.0575]
[1779200393569,38.36,76466.87,0.0,-0.36419,0.00013,29.0575]
[1779200393736,38.36,76457.25,0.0,-0.36541,0.00013,29.08648]
[1779200393932,38.36,76457.25,0.0,-0.36541,0.00013,29.08648]
[1779200394741,38.36,76447.2,0.0,-0.36669,0.00013,29.11644]
[1779200396782,38.36,76437.99,0.0,-0.36786,0.00013,29.14361]
[1779200398793,38.36,76425.31,0.0,-0.36947,0.00013,29.18057]
[1779200400709,38.36,76423.62,0.0,-0.36968,0.00013,29.18543]
[1779200400759,38.36,76423.62,0.0,-0.36968,0.00013,29.18543]
[1779200400734,38.36,76424.31,0.0,-0.36959,0.00013,29.1834]
[1779200402086,38.36,76429.4,0.0,-0.36895,0.00013,29.16863]
[1779200402182,38.36,76429.4,0.0,-0.36894,0.00013,29.1686]
[1779200403743,38.36,76417.64,0.0,-0.37044,0.00013,29.20259]
[1779200406770,38.36,76414.04,0.0,-0.37089,0.00013,29.21278]
[1779200408116,38.36,76414.04,0.0,-0.37089,0.00013,29.21278]
[1779200408526,38.36,76419.88,0.0,-0.37015,0.00013,29.19605]
[1779200410224,38.36,76419.88,0.0,-0.37015,0.00013,29.19602]
[1779200410291,38.36,76417.96,0.0,-0.37039,0.00013,29.20151]
[1779200412579,38.36,76409.67,0.0,-0.37145,0.00013,29.22521]
[1779200414351,38.36,76414.58,0.0,-0.37082,0.00013,29.21121]
[1779200414805,38.36,76423.29,0.0,-0.36971,0.00013,29.18609]
[1779200415506,38.36,76423.29,0.0,-0.36971,0.00013,29.18609]
[1779200415510,38.36,76423.29,0.0,-0.36971,0.00013,29.18609]
[1779200415532,38.36,76423.29,0.0,-0.36971,0.00013,29.18609]
[1779200415557,38.36,76423.29,0.0,-0.36971,0.00013,29.18609]
[1779200415610,38.36,76423.29,0.0,-0.36971,0.00013,29.18609]
[1779200415708,38.36,76416.24,0.0,-0.37061,0.00013,29.20638]
[1779200415968,38.36,76416.24,0.0,-0.37061,0.00013,29.20638]
[1779200415997,38.36,76416.24,0.0,-0.37061,0.00013,29.20638]
[1779200416289,38.36,76416.24,0.0,-0.37061,0.00013,29.20638]
[1779200416525,38.36,76416.24,0.0,-0.37061,0.00013,29.20638]
[1779200416548,38.36,76416.24,0.0,-0.37061,0.00013,29.20638]
[1779200416700,38.36,76416.24,0.0,-0.37061,0.00013,29.20638]
[1779200416801,38.36,76405.48,0.0,-0.37198,0.00013,29.23714]
[1779200417626,38.36,76405.48,0.0,-0.37198,0.00013,29.23714]
[1779200417642,38.36,76405.48,0.0,-0.37198,0.00013,29.23714]
[1779200417657,38.36,76405.48,0.0,-0.37198,0.00013,29.23714]
[1779200417677,38.36,76405.48,0.0,-0.37198,0.00013,29.23714]
[1779200417806,38.36,76401.4,0.0,-0.37251,0.00013,29.24872]
[1779200418335,38.36,76401.4,0.0,-0.37251,0.00013,29.24872]
[1779200418392,38.36,76401.4,0.0,-0.37251,0.00013,29.24872]
[1779200418458,38.36,76388.34,0.0,-0.37417,0.00013,29.28536]
[1779200419730,38.36,76383.33,0.0,-0.37482,0.00013,29.29938]
[1779200420295,38.36,76383.33,0.0,-0.37482,0.00013,29.29938]
[1779200420313,38.36,76383.33,0.0,-0.37482,0.00013,29.29938]
[1779200420441,38.36,76386.41,0.0,-0.37442,0.00013,29.29083]
[1779200424467,38.36,76389.1,0.0,-0.37409,0.00013,29.28359]
[1779200424582,38.36,76389.07,0.0,-0.37409,0.00013,29.28368]
[1779200425590,38.36,76389.07,0.0,-0.37409,0.00013,29.28368]
[1779200425683,38.36,76392.95,0.0,-0.3736,0.00013,29.27288]
[1779200429428,38.36,76380.2,0.0,-0.37523,0.00013,29.30832]
[1779200431687,38.37,76380.2,0.0,-0.37523,0.00013,29.3084]
[1779200431717,38.37,76380.2,0.0,-0.37523,0.00013,29.3084]
[1779200435151,38.37,76379.11,0.0,-0.37537,0.00013,29.3087]
[1779200435781,38.37,76369.2,0.0,-0.37665,0.00013,29.33599]
[1779200437382,38.37,76373.47,0.0,-0.3761,0.00013,29.32437]
[1779200437406,38.37,76373.47,0.0,-0.3761,0.00013,29.32437]
[1779200437435,38.37,76373.47,0.0,-0.3761,0.00013,29.32437]
[1779200438579,38.37,76386.08,0.0,-0.37449,0.00013,29.28965]
[1779200440080,38.37,76386.08,0.0,-0.37449,0.00013,29.28966]
[1779200440793,38.37,76397.81,0.0,-0.37299,0.00013,29.25688]
[1779200444781,38.37,76383.96,0.0,-0.37477,0.00013,29.29565]
[1779200445570,38.37,76383.96,0.0,-0.37477,0.00013,29.29565]
[1779200445609,38.37,76383.96,0.0,-0.37477,0.00013,29.29565]
[1779200445770,38.37,76380.28,0.0,-0.37524,0.00013,29.30585]
[1779200448842,38.38,76380.66,0.0,-0.37519,0.00013,29.30485]
[1779200448847,38.38,76383.02,0.0,-0.37489,0.00013,29.29843]
[1779200450692,38.38,76385.11,0.0,-0.37463,0.00013,29.29271]
[1779200450841,38.38,76385.29,0.0,-0.37461,0.00013,29.29228]
[1779200453860,38.38,76394.49,0.0,-0.37344,0.00013,29.26679]
[1779200456174,38.38,76396.64,0.0,-0.37317,0.00013,29.26075]
[1779200456201,38.38,76396.64,0.0,-0.37317,0.00013,29.26075]
[1779200456506,38.38,76396.64,0.0,-0.37317,0.00013,29.26075]
[1779200456573,38.38,76396.64,0.0,-0.37317,0.00013,29.26075]
[1779200456579,38.38,76396.64,0.0,-0.37317,0.00013,29.26075]
[1779200456653,38.38,76396.64,0.0,-0.37317,0.00013,29.26075]
[1779200456834,38.38,76396.64,0.0,-0.37317,0.00013,29.26075]
[1779200456845,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200456960,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200457064,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200457108,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200457275,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200457311,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200457472,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200457513,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200457675,38.38,76415.62,0.0,-0.37075,0.00013,29.20691]
[1779200457774,38.38,76420.12,0.0,-0.37017,0.00013,29.19399]
[1779200458585,38.38,76420.12,0.0,-0.37018,0.00013,29.19403]
[1779200460357,38.38,76418.66,0.0,-0.37036,0.00013,29.19828]
[1779200460377,38.38,76418.66,0.0,-0.37036,0.00013,29.19828]
[1779200460402,38.38,76418.66,0.0,-0.37036,0.00013,29.19828]
[1779200460432,38.38,76418.66,0.0,-0.37036,0.00013,29.19828]
[1779200460553,38.38,76418.66,0.0,-0.37036,0.00013,29.19828]
[1779200460619,38.38,76405.92,0.0,-0.37198,0.00013,29.2346]
[1779200461010,38.38,76405.92,0.0,-0.37198,0.00013,29.2346]
[1779200461019,38.38,76405.92,0.0,-0.37198,0.00013,29.2346]
[1779200461697,38.38,76398.5,0.0,-0.37293,0.00013,29.25559]
[1779200462532,38.38,76398.5,0.0,-0.37293,0.00013,29.25559]
[1779200462563,38.38,76398.5,0.0,-0.37293,0.00013,29.25559]
[1779200462623,38.38,76385.91,0.0,-0.37454,0.00013,29.29079]
[1779200463127,38.38,76385.91,0.0,-0.37454,0.00013,29.29079]
[1779200463550,38.38,76385.91,0.0,-0.37454,0.00013,29.29079]
[1779200463568,38.38,76385.91,0.0,-0.37454,0.00013,29.29079]
[1779200463619,38.38,76385.91,0.0,-0.37454,0.00013,29.29089]
[1779200465173,38.38,76380.88,0.0,-0.37519,0.00013,29.30488]
[1779200467289,38.39,76374.19,0.0,-0.37605,0.00013,29.32338]
[1779200467296,38.39,76374.19,0.0,-0.37605,0.00013,29.32338]
[1779200467352,38.39,76374.19,0.0,-0.37605,0.00013,29.32338]
[1779200467674,38.39,76376.13,0.0,-0.3758,0.00013,29.31811]
[1779200468734,38.39,76376.13,0.0,-0.3758,0.00013,29.31811]
[1779200468875,38.39,76376.52,0.0,-0.37576,0.00013,29.31707]
[1779200469818,38.39,76376.52,0.0,-0.37576,0.00013,29.31707]
[1779200469875,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200469899,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200469930,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470267,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470285,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470363,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470405,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470591,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470613,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470792,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470816,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470839,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470849,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470882,38.39,76364.77,0.0,-0.37726,0.00013,29.34916]
[1779200470690,38.39,76361.25,0.0,-0.37772,0.00013,29.35875]
[1779200470970,38.39,76361.25,0.0,-0.37772,0.00013,29.35875]
[1779200471204,38.39,76361.25,0.0,-0.37772,0.00013,29.35875]
[1779200471677,38.39,76361.25,0.0,-0.37772,0.00013,29.35877]
[1779200474697,38.39,76352.58,0.0,-0.37883,0.00013,29.38215]
[1779200478774,38.39,76343.73,0.0,-0.37996,0.00013,29.40549]
[1779200479343,38.39,76343.73,0.0,-0.37996,0.00013,29.40549]
[1779200479811,38.39,76343.77,0.0,-0.37995,0.00013,29.40529]
[1779200480835,38.39,76334.38,0.0,-0.38116,0.00013,29.42999]
[1779200481474,38.39,76334.38,0.0,-0.38116,0.00013,29.42999]
[1779200481531,38.39,76334.38,0.0,-0.38116,0.00013,29.42999]
[1779200481608,38.39,76334.38,0.0,-0.38116,0.00013,29.42999]
[1779200481723,38.39,76334.38,0.0,-0.38116,0.00013,29.42999]
[1779200481730,38.39,76334.38,0.0,-0.38116,0.00013,29.42999]
[1779200481823,38.39,76334.38,0.0,-0.38116,0.00013,29.42999]
[1779200481903,38.39,76334.38,0.0,-0.38116,0.00013,29.42999]
[1779200481767,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482032,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482071,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482226,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482255,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482429,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482467,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482640,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482673,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482849,38.39,76327.28,0.0,-0.38207,0.00013,29.44848]
[1779200482875,38.39,76327.51,0.0,-0.38204,0.00013,29.44786]
[1779200485456,38.38,76330.2,0.0,-0.38169,0.00013,29.44081]
[1779200485542,38.38,76330.2,0.0,-0.38169,0.00013,29.44081]
[1779200485781,38.38,76324.3,0.0,-0.38245,0.00013,29.45609]
[1779200486086,38.38,76324.3,0.0,-0.38245,0.00013,29.45609]
[1779200486351,38.38,76324.3,0.0,-0.38245,0.00013,29.45609]
[1779200486879,38.38,76324.3,0.0,-0.38245,0.00013,29.45609]
[1779200486877,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200486976,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487050,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487186,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487312,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487394,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487531,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487621,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487743,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487773,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487866,38.38,76322.82,0.0,-0.38264,0.00013,29.45988]
[1779200487871,38.38,76323.49,0.0,-0.38255,0.00013,29.4581]
[1779200488909,38.38,76335.09,0.0,-0.38105,0.00013,29.42787]
[1779200489915,38.38,76351.01,0.0,-0.37901,0.00013,29.38572]
[1779200491826,38.38,76348.58,0.0,-0.37931,0.00013,29.3892]
[1779200492659,38.38,76348.58,0.0,-0.37931,0.00013,29.3892]
[1779200492851,38.38,76352.72,0.0,-0.37878,0.00013,29.37815]
[1779200493366,38.38,76352.72,0.0,-0.37878,0.00013,29.37815]
[1779200493434,38.38,76352.72,0.0,-0.37878,0.00013,29.37815]
[1779200493592,38.38,76352.72,0.0,-0.37878,0.00013,29.37815]
[1779200493673,38.38,76352.72,0.0,-0.37878,0.00013,29.37815]
[1779200493800,38.38,76352.72,0.0,-0.37878,0.00013,29.37815]
[1779200493835,38.38,76352.72,0.0,-0.37878,0.00013,29.37815]
[1779200493872,38.38,76352.11,0.0,-0.37885,0.00013,29.37978]
[1779200493995,38.38,76352.11,0.0,-0.37885,0.00013,29.37978]
[1779200494012,38.38,76352.11,0.0,-0.37885,0.00013,29.37978]
[1779200495450,38.38,76352.11,0.0,-0.37885,0.00013,29.37978]
[1779200495458,38.38,76352.11,0.0,-0.37885,0.00013,29.37978]
[1779200495475,38.38,76352.11,0.0,-0.37885,0.00013,29.37978]
[1779200495854,38.38,76346.79,0.0,-0.37954,0.00013,29.39396]
[1779200499898,38.38,76352.35,0.0,-0.37882,0.00013,29.37912]
[1779200499966,38.38,76355.09,0.0,-0.37847,0.00013,29.37179]
[1779200501925,38.38,76322.34,0.0,-0.38268,0.00013,29.458]
[1779200502935,38.38,76322.34,0.0,-0.38268,0.00013,29.458]
[1779200502918,38.38,76322.34,0.0,-0.38268,0.00013,29.45805]
[1779200503013,38.38,76322.34,0.0,-0.38268,0.00013,29.45805]
[1779200503091,38.38,76322.34,0.0,-0.38268,0.00013,29.45805]
[1779200503928,38.38,76310.98,0.0,-0.38415,0.00013,29.48716]
[1779200504930,38.38,76319.21,0.0,-0.38309,0.00013,29.46612]
[1779200508203,38.38,76318.42,0.0,-0.38319,0.00013,29.46825]
[1779200508254,38.38,76318.42,0.0,-0.38319,0.00013,29.46825]
[1779200508890,38.38,76313.21,0.0,-0.38387,0.00013,29.48162]
[1779200511407,38.38,76306.78,0.0,-0.3847,0.00013,29.498]
[1779200511621,38.38,76306.12,0.0,-0.38478,0.00013,29.49968]
[1779200515951,38.39,76303.18,0.0,-0.38517,0.00013,29.50721]
[1779200516909,38.39,76303.18,0.0,-0.38517,0.00013,29.50721]
[1779200516907,38.39,76303.72,0.0,-0.3851,0.00013,29.50593]
[1779200517939,38.39,76303.72,0.0,-0.3851,0.00013,29.50593]
[1779200517930,38.39,76299.88,0.0,-0.3856,0.00013,29.51567]
[1779200517974,38.39,76299.88,0.0,-0.3856,0.00013,29.51567]
[1779200518042,38.39,76299.88,0.0,-0.3856,0.00013,29.51567]
[1779200518089,38.39,76299.88,0.0,-0.3856,0.00013,29.51567]
[1779200518182,38.39,76299.88,0.0,-0.3856,0.00013,29.51567]
[1779200518315,38.39,76299.88,0.0,-0.3856,0.00013,29.51567]
[1779200518427,38.39,76299.88,0.0,-0.3856,0.00013,29.51567]
[1779200518763,38.39,76299.88,0.0,-0.3856,0.00013,29.51567]
[1779200518834,38.4,76298.3,0.0,-0.38583,0.00013,29.52031]
[1779200519341,38.4,76298.3,0.0,-0.38583,0.00013,29.52031]
[1779200519346,38.4,76298.3,0.0,-0.38583,0.00013,29.52031]
[1779200519597,38.4,76298.3,0.0,-0.38583,0.00013,29.52031]
[1779200519619,38.4,76298.3,0.0,-0.38583,0.00013,29.52031]
[1779200519674,38.4,76285.94,0.0,-0.38743,0.00013,29.55108]
[1779200520919,38.4,76272.25,0.0,-0.3892,0.00013,29.58453]
[1779200521265,38.4,76267.7,0.0,-0.38979,0.00013,29.59556]
[1779200522789,38.4,76257.76,0.0,-0.39108,0.00013,29.61938]
[1779200523089,38.4,76257.76,0.0,-0.39108,0.00013,29.61938]
[1779200523143,38.4,76257.76,0.0,-0.39108,0.00013,29.61938]
[1779200523539,38.4,76257.76,0.0,-0.39108,0.00013,29.61938]
[1779200523836,38.4,76257.76,0.0,-0.39108,0.00013,29.61938]
[1779200523858,38.4,76257.76,0.0,-0.39108,0.00013,29.61938]
[1779200523866,38.4,76257.76,0.0,-0.39108,0.00013,29.61938]
[1779200523892,38.4,76262.66,0.0,-0.39045,0.00013,29.6077]
[1779200523975,38.4,76262.66,0.0,-0.39045,0.00013,29.6077]
[1779200524043,38.4,76262.66,0.0,-0.39045,0.00013,29.6077]
[1779200524552,38.4,76262.66,0.0,-0.39045,0.00013,29.6077]
[1779200524576,38.4,76262.66,0.0,-0.39045,0.00013,29.6077]
[1779200524902,38.4,76262.66,0.0,-0.39045,0.00013,29.6077]
[1779200524955,38.4,76273.91,0.0,-0.38899,0.00013,29.58059]
[1779200525204,38.4,76273.91,0.0,-0.38899,0.00013,29.58059]
[1779200525278,38.4,76273.91,0.0,-0.38899,0.00013,29.58059]
[1779200525815,38.41,76290.74,0.0,-0.38682,0.00013,29.53939]
[1779200526083,38.41,76290.74,0.0,-0.38682,0.00013,29.53939]
[1779200526110,38.41,76290.74,0.0,-0.38682,0.00013,29.53939]
[1779200526399,38.41,76303.83,0.0,-0.38513,0.00013,29.5067]
[1779200527769,38.41,76303.83,0.0,-0.38513,0.00013,29.5067]
[1779200527797,38.41,76303.83,0.0,-0.38513,0.00013,29.5067]
[1779200527834,38.41,76303.83,0.0,-0.38513,0.00013,29.5067]
[1779200527954,38.41,76298.39,0.0,-0.38585,0.00013,29.52078]
[1779200527994,38.41,76298.39,0.0,-0.38585,0.00013,29.52078]
[1779200528004,38.41,76298.39,0.0,-0.38585,0.00013,29.52078]
[1779200528036,38.41,76298.39,0.0,-0.38585,0.00013,29.52078]
[1779200528079,38.41,76298.39,0.0,-0.38585,0.00013,29.52078]
[1779200528094,38.41,76298.39,0.0,-0.38585,0.00013,29.52078]
[1779200528127,38.41,76298.39,0.0,-0.38585,0.00013,29.52078]
[1779200528625,38.41,76286.96,0.0,-0.38733,0.00013,29.54918]
[1779200529791,38.41,76286.96,0.0,-0.38733,0.00013,29.54918]
[1779200529821,38.41,76286.96,0.0,-0.38733,0.00013,29.54918]
[1779200529945,38.41,76286.96,0.0,-0.38733,0.00013,29.54918]
[1779200529910,38.42,76286.49,0.0,-0.38739,0.00013,29.55045]
[1779200529991,38.42,76286.49,0.0,-0.38739,0.00013,29.55045]
[1779200530663,38.42,76296.72,0.0,-0.38607,0.00013,29.52507]
[1779200531458,38.42,76311.48,0.0,-0.38419,0.00013,29.48835]
[1779200533623,38.44,76307.6,0.0,-0.38472,0.00013,29.49889]
[1779200534124,38.44,76307.6,0.0,-0.38472,0.00013,29.49889]
[1779200534854,38.44,76304.89,0.0,-0.38507,0.00013,29.50581]
[1779200536666,38.44,76309.66,0.0,-0.38446,0.00013,29.49383]
[1779200536680,38.45,76318.19,0.0,-0.38338,0.00013,29.4725]
[1779200537148,38.45,76318.19,0.0,-0.38338,0.00013,29.4725]
[1779200537941,38.45,76328.4,0.0,-0.38207,0.00013,29.44632]
[1779200538169,38.45,76328.4,0.0,-0.38207,0.00013,29.44632]
[1779200538936,38.45,76335.45,0.0,-0.38117,0.00013,29.42794]
[1779200541508,38.45,76338.1,0.0,-0.38083,0.00013,29.42095]
[1779200541948,38.45,76338.23,0.0,-0.38081,0.00013,29.42058]
[1779200542428,38.45,76338.23,0.0,-0.38081,0.00013,29.42058]
[1779200542529,38.45,76339.22,0.0,-0.38068,0.00013,29.41799]
[1779200547607,38.44,76340.28,0.0,-0.38054,0.00013,29.41512]
[1779200552492,38.45,76333.5,0.0,-0.38141,0.00013,29.42999]
[1779200552945,38.45,76324.8,0.0,-0.38252,0.00013,29.45259]
[1779200554915,38.45,76320.36,0.0,-0.3831,0.00013,29.46406]
[1779200556881,38.45,76312.39,0.0,-0.38412,0.00013,29.48445]
[1779200559061,38.45,76312.33,0.0,-0.38413,0.00013,29.48462]
[1779200559991,38.45,76314.54,0.0,-0.38385,0.00013,29.47905]
[1779200561905,38.45,76332.32,0.0,-0.38157,0.00013,29.43334]
[1779200562250,38.45,76332.32,0.0,-0.38157,0.00013,29.43334]
[1779200562278,38.45,76332.32,0.0,-0.38157,0.00013,29.43334]
[1779200562488,38.45,76332.32,0.0,-0.38157,0.00013,29.43334]
[1779200562578,38.45,76332.32,0.0,-0.38157,0.00013,29.43334]
[1779200562641,38.45,76332.32,0.0,-0.38157,0.00013,29.43334]
[1779200562686,38.45,76332.32,0.0,-0.38157,0.00013,29.43334]
[1779200562696,38.45,76325.09,0.0,-0.3825,0.00013,29.45207]
[1779200564440,38.45,76325.09,0.0,-0.3825,0.00013,29.45211]
[1779200564448,38.45,76325.09,0.0,-0.3825,0.00013,29.45211]
[1779200564510,38.45,76318.33,0.0,-0.38337,0.00013,29.46953]
[1779200570687,38.45,76315.48,0.0,-0.38374,0.00013,29.47694]
[1779200576479,38.46,76325.35,0.0,-0.38249,0.00013,29.45195]
[1779200580074,38.46,76326.7,0.0,-0.38232,0.00013,29.44862]
[1779200580163,38.46,76326.7,0.0,-0.38232,0.00013,29.44862]
[1779200580227,38.46,76326.7,0.0,-0.38232,0.00013,29.44862]
[1779200580967,38.46,76336.66,0.0,-0.38104,0.00013,29.42277]
[1779200581984,38.46,76336.66,0.0,-0.38104,0.00013,29.42277]
[1779200582260,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582334,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582781,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582803,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582807,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582823,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582853,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582889,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582947,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200583003,38.46,76331.27,0.0,-0.38174,0.00013,29.43681]
[1779200582982,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583065,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583098,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583178,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583318,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583355,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583542,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583641,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583734,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583772,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583945,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583976,38.46,76317.94,0.0,-0.38345,0.00013,29.47117]
[1779200583780,38.46,76315.62,0.0,-0.38375,0.00013,29.47713]
[1779200584150,38.46,76315.62,0.0,-0.38375,0.00013,29.47713]
[1779200584181,38.46,76315.62,0.0,-0.38375,0.00013,29.47713]
[1779200584353,38.46,76315.62,0.0,-0.38375,0.00013,29.47713]
[1779200584387,38.46,76315.62,0.0,-0.38375,0.00013,29.47713]
[1779200584555,38.46,76315.62,0.0,-0.38375,0.00013,29.47713]
[1779200584840,38.46,76315.62,0.0,-0.38375,0.00013,29.47713]
[1779200584858,38.46,76315.62,0.0,-0.38375,0.00013,29.47713]
[1779200584940,38.46,76326.85,0.0,-0.38231,0.00013,29.44835]
[1779200586995,38.46,76327.99,0.0,-0.38216,0.00013,29.4454]
[1779200587003,38.46,76327.99,0.0,-0.38216,0.00013,29.4454]
[1779200586992,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587042,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587093,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587130,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587298,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587335,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587502,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587514,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587708,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587717,38.46,76325.03,0.0,-0.38254,0.00013,29.453]
[1779200587759,38.46,76332.48,0.0,-0.38158,0.00013,29.4337]
[1779200591141,38.46,76335.67,0.0,-0.38117,0.00013,29.42531]
[1779200591180,38.46,76335.67,0.0,-0.38117,0.00013,29.42531]
[1779200591264,38.46,76335.67,0.0,-0.38117,0.00013,29.42531]
[1779200591278,38.46,76335.67,0.0,-0.38117,0.00013,29.42531]
[1779200591500,38.46,76335.67,0.0,-0.38117,0.00013,29.42531]
[1779200591635,38.46,76335.67,0.0,-0.38117,0.00013,29.42531]
[1779200591676,38.46,76335.67,0.0,-0.38117,0.00013,29.42531]
[1779200591784,38.46,76336.54,0.0,-0.38106,0.00013,29.42304]
[1779200592515,38.46,76336.54,0.0,-0.38106,0.00013,29.42304]
[1779200592831,38.46,76338.89,0.0,-0.38075,0.00013,29.41686]
[1779200593148,38.46,76338.89,0.0,-0.38075,0.00013,29.41686]
[1779200593818,38.46,76338.89,0.0,-0.38075,0.00013,29.41686]
[1779200593987,38.46,76341.96,0.0,-0.38036,0.00013,29.40875]
[1779200594174,38.46,76341.96,0.0,-0.38036,0.00013,29.40875]
[1779200594996,38.46,76350.46,0.0,-0.37927,0.00013,29.38625]
[1779200595451,38.46,76350.46,0.0,-0.37927,0.00013,29.38625]
[1779200596011,38.46,76351.64,0.0,-0.37912,0.00013,29.38311]
[1779200597216,38.46,76352.26,0.0,-0.37904,0.00013,29.38146]
[1779200598007,38.46,76354.86,0.0,-0.3787,0.00013,29.37452]
[1779200599226,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599307,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599502,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599541,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599556,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599574,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599679,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599748,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599891,38.46,76359.97,0.0,-0.37805,0.00013,29.36084]
[1779200599966,38.46,76370.24,0.0,-0.37674,0.00013,29.33311]
[1779200602697,38.46,76371.47,0.0,-0.37658,0.00013,29.32983]
[1779200603162,38.46,76371.47,0.0,-0.37658,0.00013,29.32983]
[1779200603200,38.46,76371.47,0.0,-0.37658,0.00013,29.32983]
[1779200603372,38.46,76371.47,0.0,-0.37658,0.00013,29.32983]
[1779200603779,38.46,76371.47,0.0,-0.37658,0.00013,29.32983]
[1779200603821,38.46,76371.47,0.0,-0.37658,0.00013,29.32983]
[1779200603878,38.46,76371.47,0.0,-0.37658,0.00013,29.32983]
[1779200603918,38.46,76371.47,0.0,-0.37658,0.00013,29.32983]
[1779200604014,38.46,76373.13,0.0,-0.37637,0.00013,29.32538]
[1779200604525,38.46,76373.13,0.0,-0.37637,0.00013,29.32538]
[1779200604642,38.46,76373.13,0.0,-0.37637,0.00013,29.32538]
[1779200604681,38.46,76373.13,0.0,-0.37637,0.00013,29.32538]
[1779200604845,38.46,76373.13,0.0,-0.37637,0.00013,29.32538]
[1779200604859,38.46,76373.13,0.0,-0.37637,0.00013,29.32538]
[1779200604870,38.46,76373.13,0.0,-0.37637,0.00013,29.32538]
[1779200604946,38.46,76369.81,0.0,-0.3768,0.00013,29.33444]
[1779200605352,38.46,76369.81,0.0,-0.3768,0.00013,29.33444]
[1779200605396,38.46,76369.81,0.0,-0.3768,0.00013,29.33444]
[1779200605716,38.46,76369.81,0.0,-0.3768,0.00013,29.33444]
[1779200607353,38.46,76367.95,0.0,-0.37704,0.00013,29.33952]
[1779200607358,38.46,76367.95,0.0,-0.37704,0.00013,29.33952]
[1779200607940,38.46,76367.11,0.0,-0.37715,0.00013,29.34185]
[1779200609291,38.46,76370.72,0.0,-0.37669,0.00013,29.33209]
[1779200609478,38.46,76370.72,0.0,-0.37669,0.00013,29.33209]
[1779200609549,38.46,76370.72,0.0,-0.37669,0.00013,29.33209]
[1779200609655,38.46,76370.72,0.0,-0.37669,0.00013,29.33209]
[1779200609712,38.46,76370.72,0.0,-0.37669,0.00013,29.33209]
[1779200609788,38.46,76370.72,0.0,-0.37669,0.00013,29.33209]
[1779200609953,38.46,76370.72,0.0,-0.37669,0.00013,29.33209]
[1779200609991,38.46,76370.72,0.0,-0.37669,0.00013,29.33209]
[1779200610054,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610194,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610248,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610322,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610401,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610438,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610599,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610619,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610806,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200610827,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200611012,38.46,76384.55,0.0,-0.37492,0.00013,29.29425]
[1779200611062,38.47,76386.53,0.0,-0.37466,0.00013,29.28588]
[1779200611246,38.47,76386.53,0.0,-0.37466,0.00013,29.28588]
[1779200611274,38.47,76386.53,0.0,-0.37466,0.00013,29.28588]
[1779200611291,38.47,76386.53,0.0,-0.37466,0.00013,29.28588]
[1779200611764,38.47,76386.53,0.0,-0.37466,0.00013,29.28588]
[1779200612850,38.47,76386.53,0.0,-0.37466,0.00013,29.28588]
[1779200612859,38.47,76386.53,0.0,-0.37466,0.00013,29.28588]
[1779200612913,38.47,76389.51,0.0,-0.37429,0.00013,29.27769]
[1779200615678,38.47,76390.82,0.0,-0.37412,0.00013,29.27417]
[1779200616053,38.47,76390.82,0.0,-0.37412,0.00013,29.27417]
[1779200615996,38.47,76378.31,0.0,-0.37572,0.00013,29.30877]
[1779200616138,38.47,76378.31,0.0,-0.37572,0.00013,29.30877]
[1779200617028,38.47,76374.25,0.0,-0.37625,0.00013,29.31997]
[1779200617520,38.47,76374.25,0.0,-0.37625,0.00013,29.31997]
[1779200617941,38.47,76374.25,0.0,-0.37625,0.00013,29.31997]
[1779200618068,38.47,76373.1,0.0,-0.37639,0.00013,29.32315]
[1779200618616,38.47,76373.1,0.0,-0.37639,0.00013,29.32315]
[1779200618806,38.47,76373.1,0.0,-0.37639,0.00013,29.32315]
[1779200618969,38.47,76373.1,0.0,-0.37639,0.00013,29.32315]
[1779200619056,38.47,76362.91,0.0,-0.3777,0.00013,29.35079]
[1779200619488,38.47,76362.91,0.0,-0.3777,0.00013,29.35079]
[1779200619511,38.47,76362.91,0.0,-0.3777,0.00013,29.35079]
[1779200619608,38.47,76362.91,0.0,-0.3777,0.00013,29.35079]
[1779200619658,38.47,76362.91,0.0,-0.3777,0.00013,29.35079]
[1779200620006,38.47,76352.2,0.0,-0.37907,0.00013,29.37948]
[1779200620625,38.47,76352.2,0.0,-0.37907,0.00013,29.37948]
[1779200620633,38.47,76352.2,0.0,-0.37907,0.00013,29.37948]
[1779200620822,38.47,76352.2,0.0,-0.37907,0.00013,29.37948]
[1779200622075,38.47,76358.86,0.0,-0.37822,0.00013,29.3617]
[1779200624029,38.47,76362.11,0.0,-0.3778,0.00013,29.35301]
[1779200628012,38.47,76372.1,0.0,-0.37653,0.00013,29.32608]
[1779200629957,38.48,76373.45,0.0,-0.37636,0.00013,29.32244]
[1779200630042,38.48,76351.57,0.0,-0.37916,0.00013,29.38133]
[1779200630856,38.48,76351.57,0.0,-0.37916,0.00013,29.38133]
[1779200630863,38.48,76351.57,0.0,-0.37916,0.00013,29.38133]
[1779200630957,38.48,76351.57,0.0,-0.37916,0.00013,29.38133]
[1779200631038,38.48,76351.57,0.0,-0.37916,0.00013,29.38133]
[1779200631058,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631170,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631212,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631393,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631417,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631529,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631568,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631763,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631801,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631956,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200631982,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200632009,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200632033,38.48,76326.13,0.0,-0.38242,0.00013,29.448]
[1779200632017,38.48,76331.2,0.0,-0.38177,0.00013,29.43488]
[1779200632704,38.48,76331.2,0.0,-0.38177,0.00013,29.43488]
[1779200633035,38.48,76331.62,0.0,-0.38172,0.00013,29.43375]
[1779200636403,38.47,76335.86,0.0,-0.38117,0.00013,29.42262]
[1779200637077,38.47,76332.73,0.0,-0.38157,0.00013,29.43075]
[1779200637805,38.47,76332.73,0.0,-0.38157,0.00013,29.43075]
[1779200637844,38.47,76332.73,0.0,-0.38157,0.00013,29.43075]
[1779200637917,38.47,76332.73,0.0,-0.38157,0.00013,29.43075]
[1779200637935,38.47,76332.73,0.0,-0.38157,0.00013,29.43075]
[1779200638018,38.47,76331.38,0.0,-0.38174,0.00013,29.4342]
[1779200638153,38.47,76331.38,0.0,-0.38174,0.00013,29.4342]
[1779200638192,38.47,76331.38,0.0,-0.38174,0.00013,29.4342]
[1779200638473,38.47,76331.38,0.0,-0.38174,0.00013,29.4342]
[1779200638503,38.47,76331.38,0.0,-0.38174,0.00013,29.4342]
[1779200638644,38.47,76331.38,0.0,-0.38174,0.00013,29.4342]
[1779200638962,38.47,76331.38,0.0,-0.38174,0.00013,29.4342]
[1779200643092,38.47,76337.9,0.0,-0.38091,0.00013,29.41731]
[1779200643243,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200643317,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200643443,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200643473,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200643560,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200643628,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200643667,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200643923,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200643960,38.47,76337.9,0.0,-0.38091,0.00013,29.41732]
[1779200644052,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644119,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644184,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644311,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644384,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644506,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644543,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644712,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644734,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644915,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200644986,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200645064,38.47,76332.81,0.0,-0.38156,0.00013,29.4306]
[1779200645097,38.47,76332.81,0.0,-0.38156,0.00013,29.43057]
[1779200645756,38.47,76332.81,0.0,-0.38156,0.00013,29.43057]
[1779200645787,38.47,76332.81,0.0,-0.38156,0.00013,29.43057]
[1779200646026,38.47,76328.67,0.0,-0.38209,0.00013,29.44131]
[1779200646232,38.47,76328.67,0.0,-0.38209,0.00013,29.44131]
[1779200646730,38.47,76328.67,0.0,-0.38209,0.00013,29.44131]
[1779200646845,38.47,76328.67,0.0,-0.38209,0.00013,29.44131]
[1779200646929,38.47,76328.67,0.0,-0.38209,0.00013,29.44131]
[1779200647048,38.47,76327.46,0.0,-0.38224,0.00013,29.4444]
[1779200648006,38.47,76327.46,0.0,-0.38224,0.00013,29.4444]
[1779200648109,38.47,76324.75,0.0,-0.38259,0.00013,29.45141]
[1779200650083,38.47,76324.75,0.0,-0.38259,0.00013,29.45145]
[1779200650114,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200650276,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200650293,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200650489,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200650503,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200650693,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200650709,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200650931,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200650942,38.47,76326.3,0.0,-0.3824,0.00013,29.44749]
[1779200651063,38.48,76326.3,0.0,-0.3824,0.00013,29.44752]
[1779200651139,38.48,76326.3,0.0,-0.3824,0.00013,29.44752]
[1779200651164,38.48,76326.3,0.0,-0.3824,0.00013,29.44752]
[1779200651204,38.48,76326.3,0.0,-0.3824,0.00013,29.44752]
[1779200652095,38.48,76326.3,0.0,-0.3824,0.00013,29.44752]
[1779200652088,38.48,76325.87,0.0,-0.38246,0.00013,29.44867]
[1779200653085,38.48,76324.78,0.0,-0.3826,0.00013,29.45151]
[1779200654624,38.48,76323.83,0.0,-0.38272,0.00013,29.45399]
[1779200656114,38.48,76329.71,0.0,-0.38197,0.00013,29.43883]
[1779200656512,38.48,76329.71,0.0,-0.38197,0.00013,29.43886]
[1779200656606,38.48,76329.71,0.0,-0.38197,0.00013,29.43886]
[1779200656669,38.48,76329.71,0.0,-0.38197,0.00013,29.43886]
[1779200656691,38.48,76329.71,0.0,-0.38197,0.00013,29.43886]
[1779200657114,38.48,76335.37,0.0,-0.38124,0.00013,29.42418]
[1779200658696,38.48,76329.66,0.0,-0.38198,0.00013,29.43907]
[1779200659029,38.48,76327.43,0.0,-0.38227,0.00013,29.44487]
[1779200660587,38.48,76327.13,0.0,-0.38231,0.00013,29.44568]
[1779200661065,38.48,76330.74,0.0,-0.38184,0.00013,29.4363]
[1779200662103,38.48,76338.92,0.0,-0.38079,0.00013,29.41494]
[1779200665118,38.48,76344.87,0.0,-0.38002,0.00013,29.39926]
[1779200669073,38.48,76333.96,0.0,-0.38142,0.00013,29.42788]
[1779200671127,38.48,76332.93,0.0,-0.38155,0.00013,29.4277]
[1779200672061,38.48,76332.93,0.0,-0.38155,0.00013,29.4277]
[1779200672667,38.48,76340.47,0.0,-0.38058,0.00013,29.40798]
[1779200672678,38.48,76340.47,0.0,-0.38058,0.00013,29.40798]
[1779200672733,38.48,76340.47,0.0,-0.38058,0.00013,29.40798]
[1779200672800,38.48,76348.66,0.0,-0.37953,0.00013,29.38638]
[1779200674478,38.48,76348.66,0.0,-0.37953,0.00013,29.38637]
[1779200674499,38.48,76351.75,0.0,-0.37914,0.00013,29.37816]
[1779200679143,38.48,76343.36,0.0,-0.38021,0.00013,29.40034]
[1779200682850,38.48,76346.14,0.0,-0.37985,0.00013,29.39298]
[1779200683110,38.48,76351.08,0.0,-0.37922,0.00013,29.37987]
[1779200686319,38.48,76360.43,0.0,-0.37802,0.00013,29.35491]
[1779200689443,38.48,76358.3,0.0,-0.3783,0.00013,29.36067]
[1779200689454,38.48,76358.3,0.0,-0.3783,0.00013,29.36067]
[1779200689540,38.48,76358.63,0.0,-0.37826,0.00013,29.35979]
[1779200692206,38.48,76359.18,0.0,-0.37819,0.00013,29.35837]
[1779200692228,38.48,76359.18,0.0,-0.37819,0.00013,29.35837]
[1779200692331,38.48,76359.18,0.0,-0.37819,0.00013,29.35837]
[1779200692497,38.48,76359.18,0.0,-0.37819,0.00013,29.35837]
[1779200692737,38.48,76359.18,0.0,-0.37819,0.00013,29.35837]
[1779200692862,38.48,76359.18,0.0,-0.37819,0.00013,29.35837]
[1779200693075,38.48,76372.11,0.0,-0.37653,0.00013,29.32347]
[1779200694745,38.48,76375.26,0.0,-0.37613,0.00013,29.31488]
[1779200694777,38.48,76374.29,0.0,-0.37626,0.00013,29.31762]
[1779200695228,38.48,76374.29,0.0,-0.37626,0.00013,29.31762]
[1779200695266,38.48,76374.29,0.0,-0.37626,0.00013,29.31762]
[1779200695720,38.48,76375.2,0.0,-0.37614,0.00013,29.31514]
[1779200696862,38.48,76375.2,0.0,-0.37614,0.00013,29.31514]
[1779200697001,38.48,76373.88,0.0,-0.37632,0.00013,29.31883]
[1779200700152,38.49,76382.35,0.0,-0.37524,0.00013,29.2958]
[1779200701745,38.49,76382.35,0.0,-0.37524,0.00013,29.2958]
[1779200702131,38.49,76384.84,0.0,-0.37493,0.00013,29.28907]
[1779200705108,38.49,76406.82,0.0,-0.37214,0.00013,29.22792]
[1779200706108,38.49,76409.34,0.0,-0.37182,0.00013,29.2209]
[1779200707116,38.49,76409.34,0.0,-0.37182,0.00013,29.2209]
[1779200707129,38.49,76409.34,0.0,-0.37182,0.00013,29.2209]
[1779200707158,38.49,76409.34,0.0,-0.37182,0.00013,29.2209]
[1779200707847,38.49,76409.93,0.0,-0.37175,0.00013,29.21933]
[1779200707908,38.49,76405.79,0.0,-0.37228,0.00013,29.23113]
[1779200709378,38.5,76409.17,0.0,-0.37185,0.00013,29.22168]
[1779200710673,38.5,76395.36,0.0,-0.37361,0.00013,29.26056]
[1779200712057,38.5,76394.86,0.0,-0.37368,0.00013,29.26211]
[1779200712644,38.5,76394.86,0.0,-0.37368,0.00013,29.26211]
[1779200712972,38.5,76381.62,0.0,-0.37537,0.00013,29.29879]
[1779200713998,38.5,76372.98,0.0,-0.37648,0.00013,29.32246]
[1779200717106,38.5,76369.69,0.0,-0.3769,0.00013,29.33143]
[1779200718201,38.5,76359.46,0.0,-0.37821,0.00013,29.35908]
[1779200718258,38.5,76359.46,0.0,-0.37821,0.00013,29.35908]
[1779200719179,38.5,76349.76,0.0,-0.37945,0.00013,29.38494]
[1779200721132,38.5,76345.27,0.0,-0.38003,0.00013,29.3968]
[1779200721761,38.5,76344.74,0.0,-0.3801,0.00013,29.39819]
[1779200723115,38.5,76348.26,0.0,-0.37965,0.00013,29.38889]
[1779200723123,38.5,76348.26,0.0,-0.37965,0.00013,29.38889]
[1779200723105,38.5,76359.51,0.0,-0.37821,0.00013,29.35895]
[1779200723582,38.5,76359.51,0.0,-0.37821,0.00013,29.35895]
[1779200725054,38.5,76366.45,0.0,-0.37732,0.00013,29.34033]
[1779200725525,38.5,76366.45,0.0,-0.37732,0.00013,29.34033]
[1779200725557,38.5,76366.45,0.0,-0.37732,0.00013,29.34033]
[1779200725936,38.5,76366.45,0.0,-0.37732,0.00013,29.34033]
[1779200726106,38.5,76341.04,0.0,-0.38057,0.00013,29.40798]
[1779200727258,38.5,76341.04,0.0,-0.38057,0.00013,29.40798]
[1779200727282,38.5,76341.04,0.0,-0.38057,0.00013,29.40798]
[1779200728110,38.5,76329.1,0.0,-0.3821,0.00013,29.43902]
[1779200728391,38.5,76329.1,0.0,-0.3821,0.00013,29.43902]
[1779200728427,38.5,76329.1,0.0,-0.3821,0.00013,29.43902]
[1779200728966,38.5,76328.85,0.0,-0.38213,0.00013,29.43963]
[1779200729265,38.5,76328.85,0.0,-0.38213,0.00013,29.43963]
[1779200730115,38.5,76329.26,0.0,-0.38208,0.00013,29.43853]
[1779200730943,38.5,76329.26,0.0,-0.38208,0.00013,29.43853]
[1779200731012,38.5,76329.12,0.0,-0.38209,0.00013,29.43591]
[1779200736685,38.5,76333.08,0.0,-0.38158,0.00013,29.42564]
[1779200740712,38.5,76324.13,0.0,-0.38272,0.00013,29.44872]
[1779200745747,38.5,76330.9,0.0,-0.38185,0.00013,29.43102]
[1779200749594,38.5,76332.05,0.0,-0.38169,0.00013,29.42794]
[1779200750199,38.49,76327.81,0.0,-0.38223,0.00013,29.43884]
[1779200751601,38.49,76327.81,0.0,-0.38223,0.00013,29.43884]
[1779200751624,38.49,76327.81,0.0,-0.38223,0.00013,29.43884]
[1779200751651,38.49,76327.81,0.0,-0.38223,0.00013,29.43884]
[1779200751956,38.49,76327.81,0.0,-0.38223,0.00013,29.43884]
[1779200752056,38.5,76322.25,0.0,-0.38296,0.00013,29.45336]
[1779200753627,38.5,76322.25,0.0,-0.38296,0.00013,29.45338]
[1779200753707,38.5,76322.25,0.0,-0.38296,0.00013,29.45338]
[1779200758839,38.5,76330.22,0.0,-0.38194,0.00013,29.43288]
[1779200761091,38.5,76329.77,0.0,-0.38199,0.00013,29.43401]
[1779200761159,38.5,76329.77,0.0,-0.38199,0.00013,29.43401]
[1779200763539,38.5,76333.53,0.0,-0.38151,0.00013,29.42418]
[1779200763548,38.5,76333.53,0.0,-0.38151,0.00013,29.42418]
[1779200763878,38.5,76333.43,0.0,-0.38152,0.00013,29.42441]
[1779200768912,38.5,76337.93,0.0,-0.38094,0.00013,29.41265]
[1779200773945,38.5,76335.75,0.0,-0.38122,0.00013,29.41839]
[1779200778980,38.5,76335.05,0.0,-0.38131,0.00013,29.42016]
[1779200782002,38.49,76343.88,0.0,-0.38018,0.00013,29.39698]
[1779200783428,38.49,76346.89,0.0,-0.37979,0.00013,29.38903]
[1779200784251,38.49,76356.67,0.0,-0.37854,0.00013,29.36305]
[1779200785447,38.49,76352.79,0.0,-0.37903,0.00013,29.3734]
[1779200786229,38.49,76350.42,0.0,-0.37934,0.00013,29.3797]
[1779200790102,38.49,76355.22,0.0,-0.37872,0.00013,29.36693]
[1779200790139,38.49,76355.22,0.0,-0.37872,0.00013,29.36693]
[1779200790171,38.49,76356.75,0.0,-0.37853,0.00013,29.36285]
[1779200791231,38.5,76370.19,0.0,-0.3768,0.00013,29.32371]
[1779200792264,38.5,76379.25,0.0,-0.37564,0.00013,29.29905]
[1779200794241,38.5,76383.24,0.0,-0.37514,0.00013,29.2882]
[1779200799274,38.5,76384.69,0.0,-0.37496,0.00013,29.28445]
[1779200799835,38.5,76379.21,0.0,-0.37567,0.00013,29.29957]
[1779200799874,38.5,76379.21,0.0,-0.37567,0.00013,29.29957]
[1779200800132,38.5,76379.21,0.0,-0.37567,0.00013,29.29962]
[1779200800425,38.5,76379.21,0.0,-0.37567,0.00013,29.29962]
[1779200800694,38.5,76379.21,0.0,-0.37567,0.00013,29.29962]
[1779200801140,38.5,76374.39,0.0,-0.37629,0.00013,29.31282]
[1779200802731,38.5,76370.61,0.0,-0.37677,0.00013,29.32313]
[1779200803257,38.5,76366.1,0.0,-0.37735,0.00013,29.33536]
[1779200804694,38.5,76370.18,0.0,-0.37683,0.00013,29.32435]
[1779200805168,38.5,76370.18,0.0,-0.37683,0.00013,29.32438]
[1779200806825,38.51,76377.55,0.0,-0.37589,0.00013,29.30436]
[1779200806858,38.51,76377.55,0.0,-0.37589,0.00013,29.30436]
[1779200807182,38.51,76392.5,0.0,-0.37399,0.00013,29.26323]
[1779200812216,38.51,76399.06,0.0,-0.37317,0.00013,29.24537]
[1779200816248,38.52,76388.76,0.0,-0.37449,0.00013,29.27435]
[1779200821022,38.52,76382.72,0.0,-0.37527,0.00013,29.29123]
[1779200821286,38.52,76380.44,0.0,-0.37556,0.00013,29.29754]
[1779200823289,38.52,76372.92,0.0,-0.37653,0.00013,29.31811]
[1779200823296,38.52,76367.46,0.0,-0.37722,0.00013,29.33293]
[1779200828307,38.52,76365.93,0.0,-0.37742,0.00013,29.33716]
[1779200831810,38.53,76372.89,0.0,-0.37654,0.00013,29.31844]
[1779200832097,38.53,76372.89,0.0,-0.37654,0.00013,29.31844]
[1779200832264,38.53,76372.89,0.0,-0.37654,0.00013,29.31844]
[1779200832297,38.53,76372.89,0.0,-0.37654,0.00013,29.31844]
[1779200832363,38.53,76372.89,0.0,-0.37654,0.00013,29.31847]
[1779200833369,38.53,76383.13,0.0,-0.37524,0.00013,29.29054]
[1779200833931,38.53,76383.13,0.0,-0.37524,0.00013,29.29054]
[1779200833947,38.53,76383.13,0.0,-0.37524,0.00013,29.29054]
[1779200837409,38.53,76377.94,0.0,-0.37591,0.00013,29.30494]
[1779200837855,38.53,76377.94,0.0,-0.37591,0.00013,29.30494]
[1779200838270,38.53,76366.14,0.0,-0.37742,0.00013,29.33706]
[1779200840362,38.53,76364.59,0.0,-0.37762,0.00013,29.34129]
[1779200845376,38.53,76366.01,0.0,-0.37744,0.00013,29.33759]
[1779200850380,38.54,76373.67,0.0,-0.37647,0.00013,29.31704]
[1779200852672,38.54,76374.6,0.0,-0.37635,0.00013,29.31169]
[1779200852705,38.54,76374.6,0.0,-0.37635,0.00013,29.31169]
[1779200852776,38.54,76377.25,0.0,-0.37601,0.00013,29.30447]
[1779200857380,38.54,76385.06,0.0,-0.37503,0.00013,29.28339]
[1779200860174,38.55,76390.63,0.0,-0.37432,0.00013,29.26817]
[1779200860340,38.55,76399.47,0.0,-0.3732,0.00013,29.24363]
[1779200861362,38.55,76399.47,0.0,-0.3732,0.00013,29.24363]
[1779200861369,38.55,76403.4,0.0,-0.3727,0.00013,29.23265]
[1779200866419,38.55,76404.42,0.0,-0.37258,0.00013,29.22996]
[1779200868400,38.55,76394.47,0.0,-0.37385,0.00013,29.25785]
[1779200869357,38.55,76394.47,0.0,-0.37385,0.00013,29.25785]
[1779200869381,38.55,76394.47,0.0,-0.37385,0.00013,29.25785]
[1779200870692,38.55,76388.65,0.0,-0.3746,0.00013,29.27413]
[1779200873113,38.55,76395.92,0.0,-0.37367,0.00013,29.25406]
[1779200874945,38.56,76402.95,0.0,-0.37279,0.00013,29.23458]
[1779200874998,38.56,76402.95,0.0,-0.37279,0.00013,29.23458]
[1779200875314,38.56,76408.43,0.0,-0.37209,0.00013,29.21919]
[1779200876296,38.56,76408.43,0.0,-0.37209,0.00013,29.21919]
[1779200876401,38.56,76408.43,0.0,-0.37209,0.00013,29.21919]
[1779200876398,38.56,76419.74,0.0,-0.37065,0.00013,29.18714]
[1779200876564,38.56,76419.74,0.0,-0.37065,0.00013,29.18714]
[1779200876642,38.56,76419.74,0.0,-0.37065,0.00013,29.18714]
[1779200877105,38.56,76431.79,0.0,-0.36913,0.00013,29.1525]
[1779200878943,38.56,76431.79,0.0,-0.36913,0.00013,29.1525]
[1779200878956,38.56,76431.79,0.0,-0.36913,0.00013,29.1525]
[1779200878970,38.56,76431.79,0.0,-0.36913,0.00013,29.1525]
[1779200879385,38.56,76432.72,0.0,-0.36901,0.00013,29.14975]
[1779200882000,38.55,76432.06,0.0,-0.36909,0.00013,29.1516]
[1779200882140,38.55,76432.46,0.0,-0.36904,0.00013,29.15041]
[1779200887503,38.55,76433.01,0.0,-0.36896,0.00013,29.14869]
[1779200887979,38.55,76444.37,0.0,-0.36752,0.00013,29.11561]
[1779200889626,38.55,76451.33,0.0,-0.36664,0.00013,29.09514]
[1779200889640,38.55,76451.33,0.0,-0.36664,0.00013,29.09514]
[1779200890330,38.55,76453.13,0.0,-0.36641,0.00013,29.08983]
[1779200893613,38.55,76456.47,0.0,-0.36599,0.00013,29.08]
[1779200893798,38.55,76456.47,0.0,-0.36599,0.00013,29.08]
[1779200894875,38.55,76456.47,0.0,-0.36599,0.00013,29.08]
[1779200894917,38.55,76456.47,0.0,-0.36599,0.00013,29.08]
[1779200895887,38.55,76453.96,0.0,-0.36631,0.00013,29.08744]
[1779200898536,38.55,76451.99,0.0,-0.36656,0.00013,29.09329]
[1779200898645,38.55,76451.99,0.0,-0.36656,0.00013,29.09329]
[1779200898685,38.55,76451.99,0.0,-0.36656,0.00013,29.09329]
[1779200898835,38.55,76451.13,0.0,-0.36667,0.00013,29.09583]
[1779200900405,38.55,76462.99,0.0,-0.36517,0.00013,29.0607]
[1779200905882,38.55,76455.49,0.0,-0.36612,0.00013,29.08303]
[1779200911185,38.55,76457.73,0.0,-0.36584,0.00013,29.07642]
[1779200917377,38.56,76458.22,0.0,-0.36577,0.00013,29.07203]
[1779200918026,38.56,76455.15,0.0,-0.36616,0.00013,29.08114]
[1779200918422,38.56,76438.87,0.0,-0.36822,0.00013,29.1289]
[1779200918705,38.56,76438.87,0.0,-0.36822,0.00013,29.1289]
[1779200918732,38.56,76438.87,0.0,-0.36822,0.00013,29.1289]
[1779200918754,38.56,76438.87,0.0,-0.36822,0.00013,29.1289]
[1779200919459,38.55,76427.54,0.0,-0.36965,0.00013,29.16165]
[1779200919899,38.55,76427.54,0.0,-0.36965,0.00013,29.16165]
[1779200919935,38.55,76427.54,0.0,-0.36965,0.00013,29.16165]
[1779200922286,38.55,76423.74,0.0,-0.37013,0.00013,29.17251]
[1779200922313,38.55,76423.74,0.0,-0.37013,0.00013,29.17251]
[1779200922343,38.55,76422.86,0.0,-0.37024,0.00013,29.1749]
[1779200924704,38.55,76423.77,0.0,-0.37012,0.00013,29.17224]
[1779200924802,38.55,76423.77,0.0,-0.37012,0.00013,29.17224]
[1779200926323,38.55,76429.25,0.0,-0.36942,0.00013,29.15638]
[1779200926440,38.55,76427.57,0.0,-0.36963,0.00013,29.16117]
[1779200927651,38.55,76428.07,0.0,-0.36956,0.00013,29.15968]
[1779200927661,38.55,76428.07,0.0,-0.36956,0.00013,29.15968]
[1779200928090,38.55,76428.07,0.0,-0.36956,0.00013,29.15968]
[1779200928130,38.55,76428.07,0.0,-0.36956,0.00013,29.15968]
[1779200928176,38.55,76437.29,0.0,-0.3684,0.00013,29.13296]
[1779200934082,38.55,76433.61,0.0,-0.36885,0.00013,29.14345]
[1779200936469,38.55,76433.08,0.0,-0.36892,0.00013,29.14495]
[1779200936510,38.54,76428.25,0.0,-0.36953,0.00013,29.15885]
[1779200942138,38.54,76422.42,0.0,-0.37026,0.00013,29.17526]
[1779200944664,38.54,76424.07,0.0,-0.37004,0.00013,29.17043]
[1779200945451,38.54,76423.64,0.0,-0.3701,0.00013,29.17161]
[1779200950477,38.54,76420.72,0.0,-0.37047,0.00013,29.18002]
[1779200952403,38.54,76404.75,0.0,-0.37249,0.00013,29.2252]
[1779200952707,38.54,76404.75,0.0,-0.37249,0.00013,29.2252]
[1779200953392,38.54,76400.89,0.0,-0.37298,0.00013,29.23604]
[1779200955026,38.54,76400.47,0.0,-0.37304,0.00013,29.23721]
[1779200955235,38.54,76400.47,0.0,-0.37304,0.00013,29.2372]
[1779200960274,38.54,76402.99,0.0,-0.37272,0.00013,29.23012]
[1779200965309,38.54,76406.65,0.0,-0.37225,0.00013,29.21984]
[1779200969805,38.54,76407.61,0.0,-0.37213,0.00013,29.21715]
[1779200970344,38.54,76407.61,0.0,-0.37213,0.00013,29.21715]
[1779200970384,38.54,76407.61,0.0,-0.37213,0.00013,29.21715]
[1779200970470,38.54,76421.39,0.0,-0.37038,0.00013,29.17802]
[1779200975470,38.54,76420.37,0.0,-0.3705,0.00013,29.17797]
[1779200975479,38.54,76420.37,0.0,-0.3705,0.00013,29.17797]
[1779200976523,38.54,76410.99,0.0,-0.37169,0.00013,29.20469]
[1779200982339,38.54,76409.74,0.0,-0.37185,0.00013,29.20826]
[1779200982440,38.54,76404.74,0.0,-0.37249,0.00013,29.22235]
[1779200986850,38.54,76405.57,0.0,-0.37238,0.00013,29.21998]
[1779200987462,38.54,76407.24,0.0,-0.37217,0.00013,29.21527]
[1779200988470,38.54,76397.85,0.0,-0.37337,0.00013,29.24169]
[1779200989748,38.54,76395.63,0.0,-0.37365,0.00013,29.24794]
[1779200990484,38.54,76395.86,0.0,-0.37362,0.00013,29.24737]
[1779200991760,38.54,76396.19,0.0,-0.37358,0.00013,29.24651]
[1779200993266,38.54,76396.19,0.0,-0.37359,0.00013,29.24658]
[1779200993459,38.54,76396.19,0.0,-0.37359,0.00013,29.24658]
[1779200993486,38.54,76396.19,0.0,-0.37359,0.00013,29.24658]
[1779200993506,38.54,76392.45,0.0,-0.37407,0.00013,29.25703]
[1779200993810,38.54,76392.45,0.0,-0.37407,0.00013,29.25703]
[1779200994512,38.54,76391.5,0.0,-0.37419,0.00013,29.25972]
[1779200997542,38.55,76399.58,0.0,-0.37317,0.00013,29.23741]
[1779201000458,38.55,76400.25,0.0,-0.37309,0.00013,29.23563]
[1779201000493,38.55,76401.28,0.0,-0.37296,0.00013,29.23279]
[1779201001385,38.55,76401.28,0.0,-0.37296,0.00013,29.23279]
[1779201001482,38.55,76401.28,0.0,-0.37296,0.00013,29.23279]
[1779201001480,38.55,76405.37,0.0,-0.37244,0.00013,29.22133]
[1779201001566,38.55,76405.37,0.0,-0.37244,0.00013,29.22133]
[1779201001651,38.55,76405.37,0.0,-0.37244,0.00013,29.22133]
[1779201001705,38.55,76419.56,0.0,-0.37064,0.00013,29.18114]
[1779201003860,38.55,76421.21,0.0,-0.37043,0.00013,29.1765]
[1779201004805,38.55,76421.21,0.0,-0.37043,0.00013,29.1765]
[1779201005505,38.55,76421.21,0.0,-0.37043,0.00013,29.1765]
[1779201005354,38.55,76421.48,0.0,-0.3704,0.00013,29.17583]
[1779201006504,38.55,76422.28,0.0,-0.3703,0.00013,29.1736]
[1779201011507,38.56,76418.71,0.0,-0.37076,0.00013,29.18401]
[1779201013516,38.56,76409.16,0.0,-0.37198,0.00013,29.21129]
[1779201014972,38.56,76408.21,0.0,-0.3721,0.00013,29.21403]
[1779201017067,38.56,76405.91,0.0,-0.3724,0.00013,29.22056]
[1779201022088,38.56,76404.4,0.0,-0.3726,0.00013,29.22504]
[1779201024111,38.56,76406.02,0.0,-0.37239,0.00013,29.2205]
[1779201024188,38.56,76406.02,0.0,-0.37239,0.00013,29.2205]
[1779201024382,38.56,76406.02,0.0,-0.37239,0.00013,29.2205]
[1779201024435,38.56,76406.02,0.0,-0.37239,0.00013,29.2205]
[1779201024495,38.56,76394.02,0.0,-0.37392,0.00013,29.25402]
[1779201025518,38.56,76378.42,0.0,-0.37591,0.00013,29.29704]
[1779201025800,38.56,76378.42,0.0,-0.37591,0.00013,29.29704]
[1779201025850,38.56,76378.42,0.0,-0.37591,0.00013,29.29704]
[1779201026087,38.56,76378.42,0.0,-0.37591,0.00013,29.29704]
[1779201026380,38.56,76378.42,0.0,-0.37591,0.00013,29.29704]
[1779201026419,38.56,76378.42,0.0,-0.37591,0.00013,29.29704]
[1779201026756,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201027846,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201027878,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201027890,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201027998,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201028017,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201028211,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201028256,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201028480,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201028492,38.57,76372.82,0.0,-0.37663,0.00013,29.31236]
[1779201028579,38.57,76362.62,0.0,-0.37793,0.00013,29.33988]
[1779201028715,38.57,76362.62,0.0,-0.37793,0.00013,29.33988]
[1779201028727,38.57,76362.62,0.0,-0.37793,0.00013,29.33988]
[1779201028955,38.57,76362.62,0.0,-0.37793,0.00013,29.33988]
[1779201029415,38.57,76362.62,0.0,-0.37793,0.00013,29.33988]
[1779201029477,38.57,76362.62,0.0,-0.37793,0.00013,29.33988]
[1779201029478,38.57,76362.66,0.0,-0.37793,0.00013,29.33978]
[1779201029841,38.57,76362.66,0.0,-0.37793,0.00013,29.33978]
[1779201030331,38.57,76362.66,0.0,-0.37793,0.00013,29.33978]
[1779201031423,38.57,76354.37,0.0,-0.37898,0.00013,29.35894]
[1779201031821,38.57,76354.37,0.0,-0.37898,0.00013,29.35894]
[1779201031943,38.57,76354.37,0.0,-0.37898,0.00013,29.35894]
[1779201032017,38.57,76354.37,0.0,-0.37898,0.00013,29.35894]
[1779201032027,38.57,76354.37,0.0,-0.37898,0.00013,29.35894]
[1779201032505,38.57,76354.37,0.0,-0.37898,0.00013,29.35894]
[1779201032544,38.57,76344.92,0.0,-0.38018,0.00013,29.38389]
[1779201036754,38.57,76349.87,0.0,-0.37955,0.00013,29.37078]
[1779201036798,38.57,76349.87,0.0,-0.37955,0.00013,29.37078]
[1779201036941,38.57,76349.87,0.0,-0.37955,0.00013,29.37078]
[1779201036989,38.57,76349.87,0.0,-0.37955,0.00013,29.37078]
[1779201037135,38.57,76349.87,0.0,-0.37955,0.00013,29.37078]
[1779201037539,38.56,76334.48,0.0,-0.38152,0.00013,29.41105]
[1779201038561,38.56,76327.22,0.0,-0.38245,0.00013,29.42978]
[1779201039264,38.56,76327.22,0.0,-0.38245,0.00013,29.42978]
[1779201039294,38.56,76327.22,0.0,-0.38245,0.00013,29.42978]
[1779201039482,38.56,76330.9,0.0,-0.38197,0.00013,29.42029]
[1779201040023,38.56,76330.9,0.0,-0.38197,0.00013,29.42029]
[1779201040048,38.56,76330.9,0.0,-0.38197,0.00013,29.42029]
[1779201040099,38.56,76335.46,0.0,-0.38139,0.00013,29.40844]
[1779201045884,38.56,76332.26,0.0,-0.38179,0.00013,29.4165]
[1779201049112,38.56,76337.25,0.0,-0.38114,0.00013,29.40346]
[1779201049507,38.56,76346.37,0.0,-0.37998,0.00013,29.37955]
[1779201051928,38.56,76351.74,0.0,-0.37929,0.00013,29.36531]
[1779201056964,38.56,76359.85,0.0,-0.37825,0.00013,29.34368]
[1779201057707,38.56,76359.85,0.0,-0.37825,0.00013,29.34368]
[1779201058269,38.56,76359.85,0.0,-0.37825,0.00013,29.34368]
[1779201058342,38.56,76364.37,0.0,-0.37767,0.00013,29.33156]
[1779201059879,38.56,76364.37,0.0,-0.37767,0.00013,29.33157]
[1779201060023,38.56,76364.37,0.0,-0.37767,0.00013,29.33157]
[1779201060314,38.56,76364.37,0.0,-0.37767,0.00013,29.33157]
[1779201060451,38.56,76364.37,0.0,-0.37767,0.00013,29.33157]
[1779201060554,38.56,76364.37,0.0,-0.37767,0.00013,29.33157]
[1779201060552,38.56,76376.0,0.0,-0.37619,0.00013,29.30013]
[1779201060849,38.56,76376.0,0.0,-0.37619,0.00013,29.30013]
[1779201061059,38.56,76376.0,0.0,-0.37619,0.00013,29.30013]
[1779201061222,38.56,76376.0,0.0,-0.37619,0.00013,29.30013]
[1779201061291,38.56,76387.24,0.0,-0.37476,0.00013,29.2694]
[1779201061864,38.56,76387.24,0.0,-0.37476,0.00013,29.2694]
[1779201061890,38.56,76387.24,0.0,-0.37476,0.00013,29.2694]
[1779201062066,38.56,76396.59,0.0,-0.37357,0.00013,29.2435]
[1779201063505,38.56,76396.59,0.0,-0.37357,0.00013,29.2435]
[1779201063546,38.56,76395.57,0.0,-0.3737,0.00013,29.2464]
[1779201068569,38.56,76387.75,0.0,-0.3747,0.00013,29.26828]
[1779201069157,38.56,76387.75,0.0,-0.3747,0.00013,29.26828]
[1779201069595,38.56,76386.48,0.0,-0.37487,0.00013,29.27181]
[1779201070458,38.56,76386.48,0.0,-0.37487,0.00013,29.27181]
[1779201070551,38.56,76386.68,0.0,-0.37484,0.00013,29.27132]
[1779201073075,38.57,76375.51,0.0,-0.37627,0.00013,29.30206]
[1779201074815,38.57,76375.01,0.0,-0.37634,0.00013,29.30346]
[1779201074860,38.57,76375.01,0.0,-0.37634,0.00013,29.30346]
[1779201076526,38.57,76373.72,0.0,-0.37651,0.00013,29.30701]
[1779201076631,38.57,76381.94,0.0,-0.37546,0.00013,29.28463]
[1779201076708,38.57,76381.94,0.0,-0.37546,0.00013,29.28463]
[1779201078589,38.57,76381.94,0.0,-0.37546,0.00013,29.28467]
[1779201078618,38.57,76391.62,0.0,-0.37423,0.00013,29.25815]
[1779201084159,38.57,76394.91,0.0,-0.37383,0.00013,29.24929]
[1779201088508,38.58,76380.55,0.0,-0.37567,0.00013,29.28931]
[1779201089514,38.58,76361.97,0.0,-0.37804,0.00013,29.33961]
[1779201091210,38.58,76357.98,0.0,-0.37854,0.00013,29.34731]
[1779201092181,38.58,76357.98,0.0,-0.37854,0.00013,29.34731]
[1779201092561,38.58,76357.47,0.0,-0.37861,0.00013,29.34868]
[1779201095151,38.58,76361.34,0.0,-0.37812,0.00013,29.33837]
[1779201095171,38.58,76361.34,0.0,-0.37812,0.00013,29.33837]
[1779201095236,38.58,76361.34,0.0,-0.37812,0.00013,29.33837]
[1779201095481,38.58,76371.01,0.0,-0.37688,0.00013,29.31238]
[1779201098574,38.58,76375.06,0.0,-0.37637,0.00013,29.30145]
[1779201098601,38.58,76375.23,0.0,-0.37635,0.00013,29.30103]
[1779201103622,38.59,76379.31,0.0,-0.37584,0.00013,29.2901]
[1779201103884,38.59,76380.3,0.0,-0.37571,0.00013,29.28744]
[1779201104610,38.59,76392.61,0.0,-0.37415,0.00013,29.25369]
[1779201108109,38.59,76389.41,0.0,-0.37456,0.00013,29.26266]
[1779201108335,38.59,76389.41,0.0,-0.37456,0.00013,29.26272]
[1779201113370,38.6,76387.09,0.0,-0.37487,0.00013,29.26939]
[1779201118404,38.6,76391.6,0.0,-0.37431,0.00013,29.25722]
[1779201123440,38.6,76395.51,0.0,-0.37382,0.00013,29.24666]
[1779201126461,38.61,76383.65,0.0,-0.37534,0.00013,29.27955]
[1779201127468,38.61,76385.09,0.0,-0.37515,0.00013,29.27565]
[1779201130490,38.61,76372.97,0.0,-0.3767,0.00013,29.30882]
[1779201135524,38.61,76369.99,0.0,-0.37709,0.00013,29.31698]
[1779201140561,38.61,76369.65,0.0,-0.37714,0.00013,29.31804]
[1779201145593,38.61,76359.09,0.0,-0.37849,0.00013,29.34646]
[1779201150629,38.62,76359.19,0.0,-0.37848,0.00013,29.34627]
[1779201151664,38.62,76359.19,0.0,-0.37848,0.00013,29.34627]
[1779201152693,38.62,76353.81,0.0,-0.37916,0.00013,29.35762]
[1779201155158,38.62,76352.05,0.0,-0.37938,0.00013,29.36229]
[1779201155672,38.62,76346.19,0.0,-0.38013,0.00013,29.37772]
[1779201156729,38.62,76330.47,0.0,-0.38214,0.00013,29.4186]
[1779201157184,38.62,76330.47,0.0,-0.38214,0.00013,29.4186]
[1779201157684,38.62,76330.47,0.0,-0.38214,0.00013,29.4186]
[1779201158690,38.62,76331.13,0.0,-0.38206,0.00013,29.41686]
[1779201163724,38.61,76332.25,0.0,-0.38191,0.00013,29.41378]
[1779201167755,38.61,76349.58,0.0,-0.37969,0.00013,29.36847]
[1779201167939,38.61,76349.58,0.0,-0.37969,0.00013,29.36847]
[1779201167988,38.61,76349.58,0.0,-0.37969,0.00013,29.36847]
[1779201168762,38.61,76349.58,0.0,-0.37968,0.00013,29.36842]
[1779201170774,38.61,76352.73,0.0,-0.37928,0.00013,29.3601]
[1779201173275,38.61,76352.91,0.0,-0.37926,0.00013,29.35962]
[1779201173722,38.61,76352.68,0.0,-0.37929,0.00013,29.36023]
[1779201178744,38.61,76346.11,0.0,-0.38013,0.00013,29.37751]
[1779201183781,38.61,76342.19,0.0,-0.38063,0.00013,29.38775]
[1779201188805,38.61,76349.0,0.0,-0.37975,0.00013,29.36986]
[1779201193806,38.61,76349.62,0.0,-0.37967,0.00013,29.36822]
[1779201198834,38.61,76354.78,0.0,-0.37901,0.00013,29.35454]
[1779201199675,38.61,76354.78,0.0,-0.37901,0.00013,29.35454]
[1779201199749,38.61,76353.96,0.0,-0.37912,0.00013,29.3567]
[1779201200374,38.61,76353.96,0.0,-0.37912,0.00013,29.3567]
[1779201200551,38.61,76353.96,0.0,-0.37912,0.00013,29.3567]
[1779201200571,38.61,76353.96,0.0,-0.37912,0.00013,29.3567]
[1779201200581,38.61,76353.96,0.0,-0.37912,0.00013,29.3567]
[1779201200772,38.61,76353.96,0.0,-0.37912,0.00013,29.3567]
[1779201200809,38.61,76338.15,0.0,-0.38114,0.00013,29.3982]
[1779201200912,38.61,76338.15,0.0,-0.38114,0.00013,29.3982]
[1779201200929,38.61,76338.15,0.0,-0.38114,0.00013,29.3982]
[1779201200968,38.61,76338.15,0.0,-0.38114,0.00013,29.3982]
[1779201201119,38.61,76338.15,0.0,-0.38114,0.00013,29.3982]
[1779201201144,38.61,76338.15,0.0,-0.38114,0.00013,29.3982]
[1779201201327,38.61,76338.15,0.0,-0.38114,0.00013,29.3982]
[1779201201728,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201201873,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201201956,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201202183,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201202211,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201202225,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201202422,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201202591,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201202620,38.61,76318.02,0.0,-0.38372,0.00013,29.44993]
[1779201202747,38.61,76306.69,0.0,-0.38517,0.00013,29.4785]
[1779201203580,38.61,76306.5,0.0,-0.3852,0.00013,29.47913]
[1779201204721,38.61,76298.17,0.0,-0.38627,0.00013,29.49988]
[1779201205979,38.61,76298.17,0.0,-0.38627,0.00013,29.49988]
[1779201206346,38.61,76297.52,0.0,-0.38636,0.00013,29.50162]
[1779201207278,38.61,76297.52,0.0,-0.38636,0.00013,29.50162]
[1779201207615,38.62,76300.81,0.0,-0.38595,0.00013,29.49361]
[1779201212351,38.64,76309.32,0.0,-0.38491,0.00013,29.47093]
[1779201214161,38.65,76321.77,0.0,-0.38335,0.00013,29.44017]
[1779201216293,38.7,76322.99,0.0,-0.3833,0.00013,29.43963]
[1779201221285,38.73,76309.49,0.0,-0.3851,0.00013,29.47516]
[1779201224523,38.73,76317.37,0.0,-0.3841,0.00013,29.45559]
[1779201227631,38.73,76328.91,0.0,-0.38263,0.00013,29.42648]
[1779201231421,38.74,76328.21,0.0,-0.38273,0.00013,29.42849]
[1779201231741,38.74,76328.24,0.0,-0.38273,0.00013,29.42849]
[1779201232786,38.74,76320.56,0.0,-0.38371,0.00013,29.44808]
[1779201234887,38.74,76317.5,0.0,-0.38411,0.00013,29.45592]
[1779201234941,38.74,76317.5,0.0,-0.38411,0.00013,29.45592]
[1779201234982,38.74,76317.5,0.0,-0.38411,0.00013,29.45592]
[1779201235806,38.74,76317.56,0.0,-0.38411,0.00013,29.45583]
[1779201240828,38.75,76323.46,0.0,-0.38336,0.00013,29.44114]
[1779201245836,38.75,76318.18,0.0,-0.38405,0.00013,29.45482]
[1779201249662,38.76,76314.02,0.0,-0.3846,0.00013,29.46558]
[1779201251867,38.76,76305.17,0.0,-0.38574,0.00013,29.48786]
[1779201255087,38.76,76308.61,0.0,-0.38531,0.00013,29.4795]
[1779201255183,38.76,76308.61,0.0,-0.38531,0.00013,29.4795]
[1779201255383,38.76,76308.61,0.0,-0.38531,0.00013,29.47957]
[1779201258860,38.77,76288.7,0.0,-0.38787,0.00013,29.52869]
[1779201259370,38.77,76288.7,0.0,-0.38787,0.00013,29.52869]
[1779201259446,38.77,76287.39,0.0,-0.38803,0.00013,29.5319]
[1779201263530,38.77,76291.84,0.0,-0.38747,0.00013,29.52117]
[1779201263702,38.77,76293.63,0.0,-0.38724,0.00013,29.51684]
[1779201269480,38.77,76289.8,0.0,-0.38774,0.00013,29.52637]
[1779201270167,38.77,76289.8,0.0,-0.38774,0.00013,29.52637]
[1779201270413,38.77,76289.8,0.0,-0.38774,0.00013,29.52637]
[1779201270692,38.77,76289.8,0.0,-0.38774,0.00013,29.52637]
[1779201271004,38.77,76288.4,0.0,-0.38792,0.00013,29.52979]
[1779201271161,38.77,76288.4,0.0,-0.38792,0.00013,29.52979]
[1779201271544,38.77,76288.4,0.0,-0.38792,0.00013,29.52979]
[1779201271580,38.77,76288.4,0.0,-0.38792,0.00013,29.52979]
[1779201271744,38.77,76288.4,0.0,-0.38792,0.00013,29.52979]
[1779201271848,38.77,76288.4,0.0,-0.38792,0.00013,29.52979]
[1779201271860,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201271970,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272026,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272192,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272234,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272397,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272414,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272612,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272835,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272859,38.78,76270.65,0.0,-0.39019,0.00013,29.56946]
[1779201272836,38.78,76269.57,0.0,-0.39033,0.00013,29.57202]
[1779201273038,38.78,76269.57,0.0,-0.39033,0.00013,29.57202]
[1779201273537,38.78,76269.57,0.0,-0.39033,0.00013,29.57202]
[1779201273545,38.78,76269.57,0.0,-0.39033,0.00013,29.57202]
[1779201273835,38.78,76268.52,0.0,-0.39046,0.00013,29.5745]
[1779201273922,38.78,76268.52,0.0,-0.39046,0.00013,29.5745]
[1779201274514,38.78,76268.52,0.0,-0.39046,0.00013,29.5745]
[1779201275712,38.78,76268.52,0.0,-0.39046,0.00013,29.5745]
[1779201275878,38.78,76260.2,0.0,-0.39153,0.00013,29.59407]
[1779201278031,38.78,76257.58,0.0,-0.39187,0.00013,29.60022]
[1779201278683,38.78,76257.58,0.0,-0.39187,0.00013,29.60022]
[1779201278821,38.78,76257.58,0.0,-0.39187,0.00013,29.60022]
[1779201278777,38.78,76245.0,0.0,-0.39349,0.00013,29.62934]
[1779201279176,38.78,76245.0,0.0,-0.39349,0.00013,29.62934]
[1779201279306,38.78,76245.0,0.0,-0.39349,0.00013,29.62934]
[1779201279414,38.78,76245.0,0.0,-0.39349,0.00013,29.62934]
[1779201279562,38.78,76245.0,0.0,-0.39349,0.00013,29.62934]
[1779201279792,38.78,76245.0,0.0,-0.39349,0.00013,29.62934]
[1779201279879,38.78,76245.0,0.0,-0.39349,0.00013,29.62934]
[1779201279815,38.78,76229.03,0.0,-0.39556,0.00013,29.66564]
[1779201280251,38.78,76229.03,0.0,-0.39556,0.00013,29.66564]
[1779201280279,38.78,76229.03,0.0,-0.39556,0.00013,29.66564]
[1779201280419,38.78,76229.03,0.0,-0.39556,0.00013,29.66564]
[1779201280506,38.78,76229.03,0.0,-0.39556,0.00013,29.66564]
[1779201280588,38.78,76221.48,0.0,-0.39653,0.00013,29.68251]
[1779201281364,38.78,76221.48,0.0,-0.39653,0.00013,29.68251]
[1779201281629,38.78,76221.48,0.0,-0.39653,0.00013,29.68251]
[1779201281638,38.78,76221.48,0.0,-0.39653,0.00013,29.68251]
[1779201281671,38.78,76210.12,0.0,-0.398,0.00013,29.70756]
[1779201282152,38.78,76210.12,0.0,-0.398,0.00013,29.70756]
[1779201282393,38.78,76210.12,0.0,-0.398,0.00013,29.70756]
[1779201282454,38.78,76210.12,0.0,-0.398,0.00013,29.70756]
[1779201282590,38.78,76210.12,0.0,-0.398,0.00013,29.70756]
[1779201282626,38.78,76208.45,0.0,-0.39822,0.00013,29.71124]
[1779201283419,38.78,76208.45,0.0,-0.39822,0.00013,29.71124]
[1779201284940,38.78,76211.62,0.0,-0.39781,0.00013,29.70441]
[1779201285833,38.78,76220.17,0.0,-0.39671,0.00013,29.68564]
[1779201287820,38.79,76240.59,0.0,-0.39408,0.00013,29.6399]
[1779201288848,38.79,76244.26,0.0,-0.39362,0.00013,29.63159]
[1779201290788,38.79,76236.6,0.0,-0.39461,0.00013,29.64918]
[1779201291826,38.79,76227.51,0.0,-0.39578,0.00013,29.6697]
[1779201294911,38.8,76227.65,0.0,-0.39577,0.00013,29.66957]
[1779201297909,38.8,76218.56,0.0,-0.39696,0.00013,29.68993]
[1779201300776,38.8,76223.18,0.0,-0.39636,0.00013,29.6798]
[1779201300854,38.8,76223.18,0.0,-0.39636,0.00013,29.6798]
[1779201300858,38.8,76224.05,0.0,-0.39626,0.00013,29.67792]
[1779201301942,38.81,76224.05,0.0,-0.39626,0.00013,29.67797]
[1779201302188,38.81,76224.05,0.0,-0.39626,0.00013,29.67797]
[1779201302746,38.81,76223.97,0.0,-0.39627,0.00013,29.6782]
[1779201304292,38.81,76228.42,0.0,-0.3957,0.00013,29.66834]
[1779201304298,38.81,76228.42,0.0,-0.3957,0.00013,29.66834]
[1779201304759,38.81,76231.92,0.0,-0.39525,0.00013,29.66056]
[1779201306773,38.81,76241.31,0.0,-0.39405,0.00013,29.63946]
[1779201311808,38.82,76245.59,0.0,-0.39352,0.00013,29.63005]
[1779201312053,38.82,76245.59,0.0,-0.39352,0.00013,29.63005]
[1779201312796,38.82,76245.59,0.0,-0.39352,0.00013,29.63005]
[1779201312858,38.82,76252.15,0.0,-0.39268,0.00013,29.61505]
[1779201315434,38.83,76255.71,0.0,-0.39223,0.00013,29.607]
[1779201315854,38.83,76235.83,0.0,-0.39479,0.00013,29.65257]
[1779201316924,38.83,76228.24,0.0,-0.39577,0.00013,29.66968]
[1779201321562,38.83,76227.89,0.0,-0.39583,0.00013,29.67072]
[1779201321949,38.84,76230.37,0.0,-0.39551,0.00013,29.66521]
[1779201322173,38.84,76230.37,0.0,-0.39551,0.00013,29.66521]
[1779201322189,38.84,76230.37,0.0,-0.39551,0.00013,29.66521]
[1779201324234,38.84,76230.11,0.0,-0.39555,0.00013,29.66587]
[1779201324240,38.84,76230.11,0.0,-0.39555,0.00013,29.66587]
[1779201326252,38.84,76232.27,0.0,-0.39527,0.00013,29.6611]
[1779201326257,38.84,76232.27,0.0,-0.39527,0.00013,29.6611]
[1779201326832,38.84,76232.27,0.0,-0.39527,0.00013,29.6611]
[1779201326851,38.84,76232.27,0.0,-0.39527,0.00013,29.6611]
[1779201326903,38.84,76232.27,0.0,-0.39527,0.00013,29.6611]
[1779201326927,38.84,76240.45,0.0,-0.39422,0.00013,29.64268]
[1779201327772,38.84,76240.45,0.0,-0.39422,0.00013,29.64268]
[1779201327929,38.84,76240.45,0.0,-0.39422,0.00013,29.64273]
[1779201328282,38.84,76240.45,0.0,-0.39422,0.00013,29.64273]
[1779201328934,38.84,76245.39,0.0,-0.39359,0.00013,29.63153]
[1779201329567,38.84,76245.39,0.0,-0.39359,0.00013,29.63153]
[1779201329794,38.84,76245.39,0.0,-0.39359,0.00013,29.63153]
[1779201329855,38.84,76245.39,0.0,-0.39359,0.00013,29.63153]
[1779201329945,38.84,76246.1,0.0,-0.3935,0.00013,29.62993]
[1779201330371,38.84,76246.1,0.0,-0.3935,0.00013,29.62993]
[1779201330382,38.84,76246.1,0.0,-0.3935,0.00013,29.62993]
[1779201330421,38.84,76246.1,0.0,-0.3935,0.00013,29.62993]
[1779201330946,38.84,76257.01,0.0,-0.3921,0.00013,29.60483]
[1779201331954,38.84,76268.2,0.0,-0.39066,0.00013,29.57577]
[1779201332357,38.84,76268.2,0.0,-0.39066,0.00013,29.57577]
[1779201332363,38.84,76268.2,0.0,-0.39066,0.00013,29.57577]
[1779201332433,38.84,76268.2,0.0,-0.39066,0.00013,29.57577]
[1779201332961,38.84,76266.75,0.0,-0.39085,0.00013,29.57924]
[1779201334386,38.85,76266.95,0.0,-0.39082,0.00013,29.57883]
[1779201334405,38.85,76271.42,0.0,-0.39025,0.00013,29.56835]
[1779201335654,38.85,76271.42,0.0,-0.39025,0.00013,29.56835]
[1779201335692,38.85,76271.42,0.0,-0.39025,0.00013,29.56835]
[1779201335788,38.85,76273.57,0.0,-0.38998,0.00013,29.56332]
[1779201336344,38.85,76273.57,0.0,-0.38998,0.00013,29.56332]
[1779201336431,38.85,76273.21,0.0,-0.39003,0.00013,29.56418]
[1779201338455,38.85,76273.21,0.0,-0.39003,0.00013,29.56418]
[1779201338551,38.85,76276.98,0.0,-0.38954,0.00013,29.55523]
[1779201342582,38.85,76267.53,0.0,-0.39076,0.00013,29.57762]
[1779201344553,38.85,76263.92,0.0,-0.39122,0.00013,29.58608]
[1779201344968,38.85,76262.01,0.0,-0.39146,0.00013,29.59054]
[1779201345416,38.85,76262.01,0.0,-0.39146,0.00013,29.59054]
[1779201345423,38.85,76262.01,0.0,-0.39146,0.00013,29.59054]
[1779201345934,38.85,76260.36,0.0,-0.39167,0.00013,29.59437]
[1779201348951,38.85,76268.77,0.0,-0.39059,0.00013,29.57461]
[1779201353955,38.85,76267.68,0.0,-0.39073,0.00013,29.57716]
[1779201358985,38.85,76273.61,0.0,-0.38997,0.00013,29.56313]
[1779201359102,38.85,76274.41,0.0,-0.38987,0.00013,29.56123]
[1779201359949,38.85,76274.34,0.0,-0.38988,0.00013,29.56139]
[1779201361956,38.85,76280.55,0.0,-0.38908,0.00013,29.54659]
[1779201362426,38.85,76281.51,0.0,-0.38896,0.00013,29.5443]
[1779201366552,38.85,76292.82,0.0,-0.38751,0.00013,29.51706]
[1779201367971,38.85,76292.82,0.0,-0.38751,0.00013,29.51706]
[1779201373797,38.85,76301.71,0.0,-0.38639,0.00013,29.49558]
[1779201374563,38.85,76301.71,0.0,-0.38639,0.00013,29.49558]
[1779201374674,38.85,76301.71,0.0,-0.38639,0.00013,29.49558]
[1779201374688,38.85,76301.71,0.0,-0.38639,0.00013,29.49558]
[1779201374738,38.85,76301.71,0.0,-0.38639,0.00013,29.49558]
[1779201374909,38.85,76301.71,0.0,-0.38639,0.00013,29.49558]
[1779201374942,38.85,76301.71,0.0,-0.38639,0.00013,29.49558]
[1779201374999,38.85,76301.71,0.0,-0.38639,0.00013,29.49558]
[1779201374922,38.85,76307.52,0.0,-0.38565,0.00013,29.4813]
[1779201375144,38.85,76307.52,0.0,-0.38565,0.00013,29.4813]
[1779201375268,38.85,76307.52,0.0,-0.38565,0.00013,29.4813]
[1779201380089,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201380144,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201380306,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201381203,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201381351,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201381500,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201381528,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201381590,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201381615,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201381656,38.86,76304.71,0.0,-0.38602,0.00013,29.48847]
[1779201381664,38.86,76316.87,0.0,-0.38447,0.00013,29.45836]
[1779201382217,38.86,76316.87,0.0,-0.38447,0.00013,29.45836]
[1779201382268,38.86,76316.87,0.0,-0.38447,0.00013,29.45836]
[1779201382807,38.86,76318.06,0.0,-0.38432,0.00013,29.45544]
[1779201383202,38.86,76318.06,0.0,-0.38432,0.00013,29.45544]
[1779201384007,38.86,76317.14,0.0,-0.38444,0.00013,29.45781]
[1779201386514,38.86,76315.8,0.0,-0.38462,0.00013,29.46128]
[1779201391891,38.87,76314.63,0.0,-0.38478,0.00013,29.46442]
[1779201392332,38.87,76310.53,0.0,-0.3853,0.00013,29.47178]
[1779201393236,38.87,76310.53,0.0,-0.3853,0.00013,29.47178]
[1779201393980,38.87,76301.94,0.0,-0.3864,0.00013,29.49307]
[1779201395951,38.87,76309.67,0.0,-0.38541,0.00013,29.47407]
[1779201396435,38.87,76309.67,0.0,-0.38541,0.00013,29.47407]
[1779201396437,38.87,76309.67,0.0,-0.38541,0.00013,29.47407]
[1779201396531,38.87,76315.73,0.0,-0.38464,0.00013,29.45903]
[1779201399449,38.88,76322.94,0.0,-0.38373,0.00013,29.44113]
[1779201400206,38.88,76322.94,0.0,-0.38373,0.00013,29.44113]
[1779201400216,38.88,76322.94,0.0,-0.38373,0.00013,29.44113]
[1779201401010,38.88,76321.82,0.0,-0.38388,0.00013,29.44402]
[1779201406017,38.88,76326.25,0.0,-0.38332,0.00013,29.43311]
[1779201411021,38.89,76321.7,0.0,-0.38392,0.00013,29.44494]
[1779201413702,38.89,76320.02,0.0,-0.38414,0.00013,29.44935]
[1779201414079,38.89,76314.7,0.0,-0.38482,0.00013,29.46271]
[1779201417678,38.89,76308.81,0.0,-0.38558,0.00013,29.47747]
[1779201417707,38.89,76308.81,0.0,-0.38558,0.00013,29.47747]
[1779201423617,38.9,76308.99,0.0,-0.38557,0.00013,29.47732]
[1779201427498,38.9,76311.58,0.0,-0.38524,0.00013,29.47104]
[1779201428708,38.9,76334.7,0.0,-0.38231,0.00013,29.41298]
[1779201429992,38.91,76336.19,0.0,-0.38212,0.00013,29.40927]
[1779201433687,38.91,76328.04,0.0,-0.38317,0.00013,29.43033]
[1779201434694,38.91,76320.34,0.0,-0.38415,0.00013,29.44978]
[1779201438312,38.92,76315.85,0.0,-0.38473,0.00013,29.46118]
[1779201442577,38.92,76314.06,0.0,-0.38497,0.00013,29.46585]
[1779201442590,38.92,76314.06,0.0,-0.38497,0.00013,29.46585]
[1779201442759,38.92,76316.36,0.0,-0.38468,0.00013,29.46019]
[1779201447029,38.92,76318.95,0.0,-0.38436,0.00013,29.45391]
[1779201447292,38.93,76321.52,0.0,-0.38404,0.00013,29.44753]
[1779201447323,38.93,76321.52,0.0,-0.38404,0.00013,29.44753]
[1779201450250,38.93,76326.07,0.0,-0.38347,0.00013,29.43631]
[1779201450809,38.93,76322.96,0.0,-0.38386,0.00013,29.4442]
[1779201451508,38.93,76322.96,0.0,-0.38386,0.00013,29.4442]
[1779201452037,38.93,76321.82,0.0,-0.384,0.00013,29.44418]
[1779201453090,38.93,76313.67,0.0,-0.38504,0.00013,29.4646]
[1779201458101,38.94,76313.92,0.0,-0.38502,0.00013,29.4642]
[1779201460173,38.94,76305.76,0.0,-0.38607,0.00013,29.48452]
[1779201465229,38.94,76301.63,0.0,-0.3866,0.00013,29.49484]
[1779201470254,38.95,76308.63,0.0,-0.38572,0.00013,29.47784]
[1779201475148,38.95,76317.88,0.0,-0.38455,0.00013,29.45515]
[1779201480157,38.96,76324.81,0.0,-0.38369,0.00013,29.43813]
[1779201485189,38.96,76324.26,0.0,-0.38377,0.00013,29.43986]
[1779201487126,38.96,76331.87,0.0,-0.38281,0.00013,29.42074]
[1779201488076,38.97,76335.59,0.0,-0.38234,0.00013,29.41146]
[1779201490651,38.97,76338.08,0.0,-0.38203,0.00013,29.40527]
[1779201491032,38.97,76338.08,0.0,-0.38203,0.00013,29.40527]
[1779201491074,38.97,76338.08,0.0,-0.38203,0.00013,29.40527]
[1779201491100,38.97,76344.56,0.0,-0.38122,0.00013,29.38876]
[1779201493102,38.97,76349.25,0.0,-0.38062,0.00013,29.3767]
[1779201493118,38.97,76356.02,0.0,-0.37977,0.00013,29.35917]
[1779201495927,38.97,76363.27,0.0,-0.37885,0.00013,29.34023]
[1779201496158,38.97,76362.75,0.0,-0.37892,0.00013,29.34162]
[1779201497005,38.97,76362.75,0.0,-0.37892,0.00013,29.34162]
[1779201497155,38.97,76362.75,0.0,-0.37892,0.00013,29.34163]
[1779201502077,38.98,76341.12,0.0,-0.38166,0.00013,29.39784]
[1779201502503,38.98,76341.12,0.0,-0.38166,0.00013,29.39784]
[1779201503099,38.98,76338.92,0.0,-0.38195,0.00013,29.40356]
[1779201505077,38.98,76346.9,0.0,-0.38093,0.00013,29.38305]
[1779201510097,38.98,76353.25,0.0,-0.38013,0.00013,29.3666]
[1779201512109,38.98,76364.56,0.0,-0.37868,0.00013,29.33401]
[1779201515002,38.97,76367.13,0.0,-0.37836,0.00013,29.3272]
[1779201515021,38.97,76367.13,0.0,-0.37836,0.00013,29.3272]
[1779201515108,38.97,76378.22,0.0,-0.37695,0.00013,29.29774]
[1779201515218,38.97,76378.22,0.0,-0.37695,0.00013,29.29774]
[1779201515320,38.97,76380.47,0.0,-0.37667,0.00013,29.29172]
[1779201516855,38.97,76380.47,0.0,-0.37667,0.00013,29.29172]
[1779201517062,38.97,76380.47,0.0,-0.37667,0.00013,29.29172]
[1779201517085,38.97,76376.85,0.0,-0.37713,0.00013,29.3014]
[1779201517806,38.97,76376.85,0.0,-0.37713,0.00013,29.3014]
[1779201517893,38.97,76333.85,0.0,-0.38257,0.00013,29.41335]
[1779201518415,38.97,76333.85,0.0,-0.38257,0.00013,29.41335]
[1779201518475,38.97,76333.85,0.0,-0.38257,0.00013,29.41335]
[1779201518664,38.97,76333.85,0.0,-0.38257,0.00013,29.41335]
[1779201518767,38.97,76333.85,0.0,-0.38257,0.00013,29.41335]
[1779201518777,38.97,76317.26,0.0,-0.38468,0.00013,29.45508]
[1779201519970,38.97,76317.26,0.0,-0.38468,0.00013,29.45508]
[1779201520070,38.98,76329.18,0.0,-0.38317,0.00013,29.42533]
[1779201522342,38.98,76346.03,0.0,-0.38103,0.00013,29.38225]
[1779201524870,38.98,76350.16,0.0,-0.38051,0.00013,29.37164]
[1779201527434,38.98,76350.86,0.0,-0.38042,0.00013,29.36981]
[1779201527494,38.98,76350.86,0.0,-0.38042,0.00013,29.36981]
[1779201527535,38.98,76350.86,0.0,-0.38042,0.00013,29.36981]
[1779201527619,38.98,76350.86,0.0,-0.38042,0.00013,29.36981]
[1779201527629,38.98,76350.86,0.0,-0.38042,0.00013,29.36981]
[1779201527656,38.98,76350.86,0.0,-0.38042,0.00013,29.36981]
[1779201527720,38.98,76347.12,0.0,-0.38089,0.00013,29.37947]
[1779201528364,38.98,76347.12,0.0,-0.38089,0.00013,29.37947]
[1779201528401,38.98,76347.12,0.0,-0.38089,0.00013,29.37947]
[1779201528879,38.98,76347.12,0.0,-0.38089,0.00013,29.37947]
[1779201528905,38.98,76347.12,0.0,-0.38089,0.00013,29.37947]
[1779201529443,38.98,76349.73,0.0,-0.38056,0.00013,29.37271]
[1779201529456,38.98,76349.73,0.0,-0.38056,0.00013,29.37271]
[1779201529557,38.98,76351.11,0.0,-0.38039,0.00013,29.36914]
[1779201531138,38.98,76351.11,0.0,-0.38039,0.00013,29.36914]
[1779201531167,38.98,76351.11,0.0,-0.38039,0.00013,29.36914]
[1779201532918,38.97,76353.49,0.0,-0.38008,0.00013,29.36291]
[1779201533122,38.97,76361.73,0.0,-0.37904,0.00013,29.34133]
[1779201533541,38.97,76361.73,0.0,-0.37904,0.00013,29.34133]
[1779201535452,38.97,76369.56,0.0,-0.37804,0.00013,29.32067]
[1779201545020,38.97,76375.62,0.0,-0.37728,0.00013,29.30455]
[1779201547982,38.97,76376.94,0.0,-0.37711,0.00013,29.30103]
[1779201548045,38.97,76376.94,0.0,-0.37711,0.00013,29.30103]
[1779201548196,38.97,76370.63,0.0,-0.37791,0.00013,29.31781]
[1779201551200,38.97,76378.68,0.0,-0.37689,0.00013,29.29637]
[1779201551777,38.97,76378.68,0.0,-0.37689,0.00013,29.29637]
[1779201551843,38.97,76378.68,0.0,-0.37689,0.00013,29.29637]
[1779201551903,38.97,76378.68,0.0,-0.37689,0.00013,29.29637]
[1779201551985,38.97,76378.68,0.0,-0.37689,0.00013,29.29637]
[1779201552025,38.97,76378.68,0.0,-0.37689,0.00013,29.29637]
[1779201552195,38.97,76381.93,0.0,-0.37648,0.00013,29.28767]
[1779201552533,38.97,76381.93,0.0,-0.37648,0.00013,29.28767]
[1779201552568,38.97,76381.93,0.0,-0.37648,0.00013,29.28767]
[1779201552819,38.97,76381.93,0.0,-0.37648,0.00013,29.28767]
[1779201552844,38.97,76381.93,0.0,-0.37648,0.00013,29.28767]
[1779201552924,38.97,76381.93,0.0,-0.37648,0.00013,29.28767]
[1779201552950,38.97,76381.93,0.0,-0.37648,0.00013,29.28767]
[1779201553051,38.97,76400.68,0.0,-0.37411,0.00013,29.23686]
[1779201554680,38.97,76400.68,0.0,-0.37411,0.00013,29.23686]
[1779201554681,38.97,76400.68,0.0,-0.37411,0.00013,29.23686]
[1779201554703,38.97,76400.68,0.0,-0.37411,0.00013,29.23686]
[1779201555125,38.97,76400.68,0.0,-0.37411,0.00013,29.23686]
[1779201555179,38.97,76400.68,0.0,-0.37411,0.00013,29.23686]
[1779201555192,38.97,76419.21,0.0,-0.37179,0.00013,29.18574]
[1779201555304,38.97,76419.21,0.0,-0.37179,0.00013,29.18574]
[1779201555333,38.97,76419.21,0.0,-0.37179,0.00013,29.18574]
[1779201556229,38.97,76419.21,0.0,-0.37179,0.00013,29.18574]
[1779201556242,38.97,76419.21,0.0,-0.37179,0.00013,29.18574]
[1779201555587,38.97,76419.21,0.0,-0.37179,0.00013,29.18574]
[1779201557155,38.98,76440.16,0.0,-0.36916,0.00013,29.12674]
[1779201557464,38.98,76440.16,0.0,-0.36916,0.00013,29.12674]
[1779201557507,38.98,76440.16,0.0,-0.36916,0.00013,29.12674]
[1779201557894,38.98,76440.16,0.0,-0.36916,0.00013,29.12674]
[1779201558190,38.98,76440.16,0.0,-0.36916,0.00013,29.12674]
[1779201558199,38.98,76440.16,0.0,-0.36916,0.00013,29.12674]
[1779201558209,38.98,76431.28,0.0,-0.37028,0.00013,29.15208]
[1779201560223,38.98,76418.96,0.0,-0.37184,0.00013,29.18687]
[1779201560680,38.98,76418.96,0.0,-0.37184,0.00013,29.18687]
[1779201560698,38.98,76418.96,0.0,-0.37184,0.00013,29.18687]
[1779201560953,38.98,76418.96,0.0,-0.37184,0.00013,29.18687]
[1779201561031,38.98,76418.96,0.0,-0.37184,0.00013,29.18687]
[1779201561043,38.98,76415.08,0.0,-0.37233,0.00013,29.19775]
[1779201561616,38.98,76415.08,0.0,-0.37233,0.00013,29.19775]
[1779201561644,38.98,76415.08,0.0,-0.37233,0.00013,29.19775]
[1779201561981,38.98,76415.08,0.0,-0.37233,0.00013,29.19775]
[1779201562078,38.98,76419.23,0.0,-0.37181,0.00013,29.18626]
[1779201563220,38.98,76419.23,0.0,-0.37181,0.00013,29.18626]
[1779201563236,38.98,76416.31,0.0,-0.37218,0.00013,29.19447]
[1779201563291,38.98,76416.31,0.0,-0.37218,0.00013,29.19447]
[1779201566067,38.99,76416.58,0.0,-0.37215,0.00013,29.19386]
[1779201566071,38.99,76416.43,0.0,-0.37217,0.00013,29.19435]
[1779201571703,38.99,76417.89,0.0,-0.37199,0.00013,29.18771]
[1779201573053,38.99,76426.22,0.0,-0.37095,0.00013,29.16448]
[1779201577019,39.0,76427.3,0.0,-0.37082,0.00013,29.16159]
[1779201577030,39.0,76427.3,0.0,-0.37082,0.00013,29.16159]
[1779201577102,39.0,76431.86,0.0,-0.37025,0.00013,29.14888]
[1779201582298,39.0,76431.07,0.0,-0.37036,0.00013,29.15137]
[1779201588831,39.01,76433.3,0.0,-0.3701,0.00013,29.14561]
[1779201589898,39.01,76433.3,0.0,-0.3701,0.00013,29.14561]
[1779201594078,39.01,76422.43,0.0,-0.37148,0.00013,29.17659]
[1779201596337,39.02,76418.76,0.0,-0.37195,0.00013,29.18697]
[1779201597894,39.02,76409.39,0.0,-0.37313,0.00013,29.21306]
[1779201601208,39.02,76413.38,0.0,-0.37264,0.00013,29.20214]
[1779201602683,39.02,76415.03,0.0,-0.37243,0.00013,29.19769]
[1779201602933,39.02,76405.39,0.0,-0.37365,0.00013,29.22433]
[1779201605274,39.02,76391.2,0.0,-0.37544,0.00013,29.26305]
[1779201606273,39.02,76382.52,0.0,-0.37653,0.00013,29.28642]
[1779201606678,39.02,76382.52,0.0,-0.37653,0.00013,29.28642]
[1779201607221,39.02,76367.8,0.0,-0.37839,0.00013,29.32551]
[1779201607380,39.02,76367.8,0.0,-0.37839,0.00013,29.32551]
[1779201607420,39.02,76367.8,0.0,-0.37839,0.00013,29.32551]
[1779201608256,39.02,76367.19,0.0,-0.37846,0.00013,29.32709]
[1779201608360,39.02,76367.19,0.0,-0.37846,0.00013,29.32709]
[1779201608366,39.02,76367.19,0.0,-0.37846,0.00013,29.32709]
[1779201608394,39.02,76367.19,0.0,-0.37846,0.00013,29.32709]
[1779201608735,39.02,76367.19,0.0,-0.37846,0.00013,29.32709]
[1779201608978,39.02,76367.19,0.0,-0.37846,0.00013,29.32706]
[1779201609987,39.02,76367.19,0.0,-0.37846,0.00013,29.32706]
[1779201610815,39.02,76364.12,0.0,-0.37885,0.00013,29.3351]
[1779201610991,39.02,76364.12,0.0,-0.37885,0.00013,29.33506]
[1779201614136,39.02,76375.29,0.0,-0.37743,0.00013,29.3055]
[1779201619648,39.02,76378.22,0.0,-0.37706,0.00013,29.29766]
[1779201625093,39.02,76379.13,0.0,-0.37695,0.00013,29.29522]
[1779201630239,39.02,76383.26,0.0,-0.37643,0.00013,29.28418]
[1779201631131,39.02,76383.26,0.0,-0.37643,0.00013,29.28419]
[1779201631167,39.02,76385.42,0.0,-0.37615,0.00013,29.27544]
[1779201632052,39.02,76385.42,0.0,-0.37615,0.00013,29.27544]
[1779201632142,39.02,76385.42,0.0,-0.37615,0.00013,29.27545]
[1779201633152,39.02,76395.21,0.0,-0.37491,0.00013,29.24903]
[1779201633991,39.02,76395.21,0.0,-0.37491,0.00013,29.24903]
[1779201634158,39.02,76400.04,0.0,-0.37431,0.00013,29.23592]
[1779201639231,39.02,76410.08,0.0,-0.37305,0.00013,29.20859]
[1779201645234,39.03,76404.37,0.0,-0.37378,0.00013,29.22464]
[1779201650269,39.03,76404.89,0.0,-0.37373,0.00013,29.22349]
[1779201650483,39.03,76404.89,0.0,-0.37373,0.00013,29.22349]
[1779201651276,39.03,76406.88,0.0,-0.37348,0.00013,29.21808]
[1779201651470,39.03,76406.88,0.0,-0.37348,0.00013,29.21808]
[1779201652287,39.03,76416.24,0.0,-0.37231,0.00013,29.19229]
[1779201652566,39.03,76416.24,0.0,-0.37231,0.00013,29.19229]
[1779201652592,39.03,76416.24,0.0,-0.37231,0.00013,29.19229]
[1779201652594,39.03,76416.24,0.0,-0.37231,0.00013,29.19229]
[1779201652619,39.03,76416.24,0.0,-0.37231,0.00013,29.19229]
[1779201652781,39.03,76416.24,0.0,-0.37231,0.00013,29.19229]
[1779201652823,39.03,76416.24,0.0,-0.37231,0.00013,29.19229]
[1779201653295,39.04,76419.06,0.0,-0.37196,0.00013,29.18453]
[1779201655308,39.04,76427.58,0.0,-0.37089,0.00013,29.16087]
[1779201659611,39.04,76425.79,0.0,-0.37113,0.00013,29.16622]
[1779201659616,39.04,76425.79,0.0,-0.37113,0.00013,29.16622]
[1779201659625,39.04,76425.79,0.0,-0.37113,0.00013,29.16622]
[1779201659671,39.04,76425.79,0.0,-0.37113,0.00013,29.16622]
[1779201659772,39.04,76425.79,0.0,-0.37113,0.00013,29.16622]
[1779201660112,39.04,76425.79,0.0,-0.37113,0.00013,29.16622]
[1779201660347,39.04,76426.33,0.0,-0.37107,0.00013,29.16479]
[1779201660571,39.04,76426.33,0.0,-0.37107,0.00013,29.16479]
[1779201660781,39.04,76426.33,0.0,-0.37107,0.00013,29.16479]
[1779201660826,39.04,76426.33,0.0,-0.37107,0.00013,29.16479]
[1779201661221,39.04,76426.33,0.0,-0.37107,0.00013,29.16479]
[1779201661260,39.04,76426.33,0.0,-0.37107,0.00013,29.16479]
[1779201661315,39.04,76426.33,0.0,-0.37107,0.00013,29.16479]
[1779201661321,39.04,76426.33,0.0,-0.37107,0.00013,29.16479]
[1779201661352,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201661627,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201661634,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201661815,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201661849,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201662020,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201662052,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201662220,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201662255,39.04,76408.22,0.0,-0.37334,0.00013,29.21508]
[1779201662361,39.05,76394.56,0.0,-0.37507,0.00013,29.25252]
[1779201662442,39.05,76394.56,0.0,-0.37507,0.00013,29.25252]
[1779201662468,39.05,76394.56,0.0,-0.37507,0.00013,29.25252]
[1779201662680,39.05,76394.56,0.0,-0.37507,0.00013,29.25252]
[1779201662696,39.05,76394.56,0.0,-0.37507,0.00013,29.25252]
[1779201662884,39.05,76394.56,0.0,-0.37507,0.00013,29.25252]
[1779201662902,39.05,76394.56,0.0,-0.37507,0.00013,29.25252]
[1779201663128,39.05,76394.56,0.0,-0.37507,0.00013,29.25252]
[1779201663366,39.05,76393.53,0.0,-0.37519,0.00013,29.25531]
[1779201663408,39.05,76393.53,0.0,-0.37519,0.00013,29.25531]
[1779201664373,39.05,76387.42,0.0,-0.37597,0.00013,29.27183]
[1779201667524,39.05,76386.14,0.0,-0.37613,0.00013,29.27532]
[1779201667546,39.05,76386.14,0.0,-0.37613,0.00013,29.27532]
[1779201667553,39.05,76386.14,0.0,-0.37613,0.00013,29.27532]
[1779201667612,39.05,76401.12,0.0,-0.37424,0.00013,29.23481]
[1779201670291,39.05,76401.12,0.0,-0.37425,0.00013,29.23484]
[1779201670363,39.05,76401.12,0.0,-0.37425,0.00013,29.23484]
[1779201670395,39.05,76403.72,0.0,-0.37392,0.00013,29.22778]
[1779201671336,39.05,76409.96,0.0,-0.37314,0.00013,29.21069]
[1779201674362,39.05,76415.84,0.0,-0.3724,0.00013,29.19455]
[1779201674383,39.05,76415.84,0.0,-0.3724,0.00013,29.19455]
[1779201674509,39.05,76419.98,0.0,-0.37189,0.00013,29.18318]
[1779201675863,39.05,76419.98,0.0,-0.37189,0.00013,29.18318]
[1779201675943,39.05,76418.31,0.0,-0.3721,0.00013,29.18788]
[1779201677335,39.05,76418.31,0.0,-0.3721,0.00013,29.18788]
[1779201677340,39.05,76418.31,0.0,-0.3721,0.00013,29.18788]
[1779201677352,39.06,76418.3,0.0,-0.37211,0.00013,29.18806]
[1779201682500,39.06,76414.4,0.0,-0.37261,0.00013,29.19923]
[1779201687535,39.07,76415.54,0.0,-0.37248,0.00013,29.19638]
[1779201693310,39.07,76418.06,0.0,-0.37216,0.00013,29.18664]
[1779201698149,39.07,76416.18,0.0,-0.37241,0.00013,29.19212]
[1779201698306,39.07,76416.17,0.0,-0.37241,0.00013,29.1922]
[1779201700117,39.07,76409.7,0.0,-0.37323,0.00013,29.21016]
[1779201700160,39.07,76408.75,0.0,-0.37335,0.00013,29.21277]
[1779201703094,39.08,76419.49,0.0,-0.37201,0.00013,29.18321]
[1779201707050,39.08,76423.59,0.0,-0.3715,0.00013,29.17197]
[1779201707368,39.08,76426.51,0.0,-0.37114,0.00013,29.16394]
[1779201709855,39.08,76431.23,0.0,-0.37055,0.00013,29.15086]
[1779201709874,39.08,76431.23,0.0,-0.37055,0.00013,29.15086]
[1779201710004,39.08,76431.23,0.0,-0.37055,0.00013,29.15086]
[1779201710192,39.08,76431.23,0.0,-0.37055,0.00013,29.15086]
[1779201710330,39.08,76431.53,0.0,-0.37052,0.00013,29.15001]
[1779201710445,39.08,76431.53,0.0,-0.37052,0.00013,29.15001]
[1779201711280,39.08,76431.53,0.0,-0.37052,0.00013,29.15001]
[1779201711312,39.08,76431.53,0.0,-0.37052,0.00013,29.15001]
[1779201711400,39.08,76431.53,0.0,-0.37052,0.00013,29.15001]
[1779201711351,39.08,76437.7,0.0,-0.36975,0.00013,29.13268]
[1779201711985,39.08,76437.7,0.0,-0.36975,0.00013,29.13268]
[1779201712082,39.08,76438.46,0.0,-0.36965,0.00013,29.13056]
[1779201714789,39.09,76439.17,0.0,-0.36957,0.00013,29.12863]
[1779201715009,39.09,76439.17,0.0,-0.36957,0.00013,29.12863]
[1779201715406,39.09,76439.17,0.0,-0.36957,0.00013,29.12863]
[1779201715376,39.09,76451.2,0.0,-0.36806,0.00012,29.09436]
[1779201715730,39.09,76451.2,0.0,-0.36806,0.00012,29.09436]
[1779201715862,39.09,76451.2,0.0,-0.36806,0.00012,29.09436]
[1779201716103,39.09,76451.2,0.0,-0.36806,0.00012,29.09436]
[1779201716159,39.09,76486.74,0.0,-0.36364,0.00012,28.99063]
[1779201717235,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201717656,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201717727,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201717790,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201717929,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201717988,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201718112,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201718201,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201718351,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201718376,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201718395,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201718402,39.09,76484.96,0.0,-0.36385,0.00012,28.99584]
[1779201718214,39.09,76472.69,0.0,-0.36538,0.00012,29.03202]
[1779201718545,39.09,76472.69,0.0,-0.36538,0.00012,29.03202]
[1779201719057,39.09,76472.69,0.0,-0.36538,0.00012,29.03202]
[1779201719112,39.09,76472.69,0.0,-0.36538,0.00012,29.03202]
[1779201719121,39.09,76473.23,0.0,-0.36531,0.00012,29.0304]
[1779201719617,39.09,76473.23,0.0,-0.36531,0.00012,29.0304]
[1779201721321,39.08,76488.4,0.0,-0.36342,0.00012,28.98554]
[1779201722173,39.08,76488.4,0.0,-0.36342,0.00012,28.98554]
[1779201722199,39.08,76488.4,0.0,-0.36342,0.00012,28.98554]
[1779201722789,39.08,76494.37,0.0,-0.36268,0.00012,28.96773]
[1779201723349,39.08,76502.29,0.0,-0.3617,0.00012,28.94395]
[1779201725406,39.09,76506.24,0.0,-0.36121,0.00012,28.9321]
[1779201729432,39.09,76496.84,0.0,-0.36238,0.00012,28.96053]
[1779201729792,39.09,76496.84,0.0,-0.36238,0.00012,28.96053]
[1779201730376,39.09,76495.91,0.0,-0.3625,0.00012,28.96332]
[1779201730738,39.09,76495.91,0.0,-0.3625,0.00012,28.96332]
[1779201730846,39.09,76495.91,0.0,-0.3625,0.00012,28.96335]
[1779201736426,39.09,76495.33,0.0,-0.36257,0.00012,28.96512]
[1779201741924,39.09,76499.39,0.0,-0.36207,0.00012,28.953]
[1779201742932,39.09,76489.61,0.0,-0.36328,0.00012,28.98225]
[1779201747988,39.09,76482.96,0.0,-0.36411,0.00012,29.00194]
[1779201748026,39.09,76485.15,0.0,-0.36383,0.00012,28.9954]
[1779201748980,39.09,76485.15,0.0,-0.36383,0.00012,28.9954]
[1779201749401,39.09,76476.68,0.0,-0.36489,0.00012,29.0204]
[1779201754405,39.08,76476.18,0.0,-0.36493,0.00012,29.0187]
[1779201759424,39.08,76475.31,0.0,-0.36503,0.00012,29.02106]
[1779201760160,39.08,76474.84,0.0,-0.36509,0.00012,29.0224]
[1779201760188,39.08,76474.84,0.0,-0.36509,0.00012,29.0224]
[1779201760338,39.08,76475.61,0.0,-0.365,0.00012,29.02014]
[1779201761014,39.08,76475.61,0.0,-0.365,0.00012,29.02014]
[1779201761119,39.08,76475.61,0.0,-0.365,0.00012,29.02014]
[1779201761136,39.08,76475.61,0.0,-0.365,0.00012,29.02014]
[1779201761146,39.08,76494.58,0.0,-0.36264,0.00012,28.96386]
[1779201762069,39.08,76494.58,0.0,-0.36263,0.00012,28.96378]
[1779201763265,39.08,76494.58,0.0,-0.36263,0.00012,28.96378]
[1779201763275,39.08,76494.58,0.0,-0.36263,0.00012,28.96378]
[1779201763290,39.08,76501.25,0.0,-0.3618,0.00012,28.94377]
[1779201763928,39.08,76501.25,0.0,-0.3618,0.00012,28.94377]
[1779201764086,39.08,76501.25,0.0,-0.36181,0.00012,28.94379]
[1779201765270,39.08,76501.25,0.0,-0.36181,0.00012,28.94379]
[1779201765434,39.08,76489.01,0.0,-0.36333,0.00012,28.98045]
[1779201769400,39.08,76497.55,0.0,-0.36226,0.00012,28.95487]
[1779201771435,39.08,76506.08,0.0,-0.36121,0.00012,28.92919]
[1779201776444,39.08,76502.52,0.0,-0.36165,0.00012,28.94003]
[1779201781450,39.08,76500.94,0.0,-0.36185,0.00012,28.94486]
[1779201783517,39.08,76510.29,0.0,-0.36069,0.00012,28.91664]
[1779201788534,39.09,76512.84,0.0,-0.36038,0.00012,28.90908]
[1779201791846,39.09,76514.02,0.0,-0.36024,0.00012,28.90562]
[1779201791873,39.09,76514.02,0.0,-0.36024,0.00012,28.90562]
[1779201791925,39.09,76514.02,0.0,-0.36024,0.00012,28.90562]
[1779201791966,39.09,76514.02,0.0,-0.36024,0.00012,28.90562]
[1779201792177,39.09,76514.02,0.0,-0.36024,0.00012,28.90562]
[1779201792404,39.09,76514.02,0.0,-0.36024,0.00012,28.90562]
[1779201792504,39.09,76528.97,0.0,-0.35839,0.00012,28.8598]
[1779201792842,39.09,76528.97,0.0,-0.35839,0.00012,28.8598]
[1779201792897,39.09,76528.97,0.0,-0.35839,0.00012,28.8598]
[1779201793100,39.09,76528.97,0.0,-0.35839,0.00012,28.8598]
[1779201793129,39.09,76528.97,0.0,-0.35839,0.00012,28.8598]
[1779201793135,39.09,76528.97,0.0,-0.35839,0.00012,28.8598]
[1779201793142,39.09,76528.97,0.0,-0.35839,0.00012,28.8598]
[1779201793379,39.09,76529.62,0.0,-0.35831,0.00012,28.85779]
[1779201794301,39.09,76529.62,0.0,-0.35832,0.00012,28.85792]
[1779201796316,39.09,76520.27,0.0,-0.35948,0.00012,28.88683]
[1779201798257,39.09,76513.85,0.0,-0.36027,0.00012,28.90651]
[1779201798269,39.09,76513.85,0.0,-0.36027,0.00012,28.90651]
[1779201798434,39.09,76512.49,0.0,-0.36045,0.00012,28.9107]
[1779201803455,39.09,76511.39,0.0,-0.36059,0.00012,28.91424]
[1779201803498,39.1,76497.97,0.0,-0.36225,0.00012,28.95481]
[1779201805426,39.1,76496.39,0.0,-0.36245,0.00012,28.95956]
[1779201805707,39.1,76496.39,0.0,-0.36245,0.00012,28.95956]
[1779201805747,39.1,76496.39,0.0,-0.36245,0.00012,28.95956]
[1779201811420,39.1,76493.34,0.0,-0.36282,0.00012,28.96569]
[1779201816456,39.1,76502.41,0.0,-0.36169,0.00012,28.93847]
[1779201820486,39.1,76510.07,0.0,-0.36075,0.00012,28.91541]
[1779201823504,39.1,76502.07,0.0,-0.36174,0.00012,28.93969]
[1779201828539,39.1,76496.78,0.0,-0.3624,0.00012,28.95564]
[1779201831918,39.1,76496.16,0.0,-0.36248,0.00012,28.9575]
[1779201832098,39.1,76496.16,0.0,-0.36248,0.00012,28.9575]
[1779201832272,39.1,76485.42,0.0,-0.36381,0.00012,28.98951]
[1779201832717,39.1,76485.42,0.0,-0.36381,0.00012,28.98951]
[1779201832845,39.1,76485.42,0.0,-0.36381,0.00012,28.98951]
[1779201832924,39.1,76485.42,0.0,-0.36381,0.00012,28.98951]
[1779201833478,39.1,76485.42,0.0,-0.36381,0.00012,28.98951]
[1779201833499,39.1,76485.42,0.0,-0.36381,0.00012,28.98951]
[1779201833535,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201833642,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201833688,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201833711,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201833739,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201833827,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201833860,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201834041,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201834069,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201834247,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201834283,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201834302,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201834317,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201834366,39.1,76474.62,0.0,-0.36516,0.00012,29.02135]
[1779201834460,39.1,76466.1,0.0,-0.36622,0.00012,29.04621]
[1779201834737,39.1,76466.1,0.0,-0.36622,0.00012,29.04621]
[1779201835455,39.1,76464.46,0.0,-0.36642,0.00012,29.05094]
[1779201836474,39.1,76456.16,0.0,-0.36745,0.00012,29.07491]
[1779201837068,39.1,76444.68,0.0,-0.36889,0.00013,29.10781]
[1779201838452,39.1,76444.68,0.0,-0.36889,0.00013,29.10781]
[1779201838560,39.1,76444.12,0.0,-0.36896,0.00013,29.10943]
[1779201841909,39.1,76446.64,0.0,-0.36864,0.00012,29.10221]
[1779201841927,39.1,76446.64,0.0,-0.36864,0.00012,29.10221]
[1779201844578,39.1,76437.61,0.0,-0.36977,0.00013,29.12787]
[1779201844658,39.1,76439.1,0.0,-0.36959,0.00013,29.12366]
[1779201847222,39.09,76449.12,0.0,-0.36833,0.00012,29.09499]
[1779201852713,39.09,76449.01,0.0,-0.36833,0.00012,29.09506]
[1779201854739,39.09,76441.8,0.0,-0.36923,0.00013,29.11563]
[1779201854835,39.09,76442.22,0.0,-0.36918,0.00013,29.11443]
[1779201858793,39.09,76440.03,0.0,-0.36945,0.00013,29.12057]
[1779201858879,39.09,76437.43,0.0,-0.36978,0.00013,29.12792]
[1779201860950,39.09,76437.43,0.0,-0.36978,0.00013,29.1279]
[1779201861441,39.09,76434.52,0.0,-0.37014,0.00013,29.13608]
[1779201862335,39.09,76423.9,0.0,-0.37147,0.00013,29.16596]
[1779201864196,39.09,76420.48,0.0,-0.3719,0.00013,29.17554]
[1779201864521,39.09,76420.04,0.0,-0.37196,0.00013,29.17682]
[1779201869535,39.09,76419.44,0.0,-0.37204,0.00013,29.17869]
[1779201872156,39.1,76413.67,0.0,-0.37276,0.00013,29.19181]
[1779201872598,39.1,76414.38,0.0,-0.37267,0.00013,29.18988]
[1779201873002,39.1,76414.38,0.0,-0.37267,0.00013,29.18988]
[1779201873011,39.1,76414.38,0.0,-0.37267,0.00013,29.18988]
[1779201873017,39.1,76414.38,0.0,-0.37267,0.00013,29.18988]
[1779201878033,39.1,76415.06,0.0,-0.3726,0.00013,29.18816]
[1779201881121,39.1,76412.2,0.0,-0.37296,0.00013,29.19614]
[1779201882653,39.1,76400.57,0.0,-0.37442,0.00013,29.22802]
[1779201883153,39.1,76400.57,0.0,-0.37442,0.00013,29.22802]
[1779201883162,39.1,76400.57,0.0,-0.37442,0.00013,29.22802]
[1779201883172,39.1,76400.57,0.0,-0.37442,0.00013,29.22802]
[1779201883864,39.1,76398.07,0.0,-0.37473,0.00013,29.23481]
[1779201884433,39.1,76398.07,0.0,-0.37473,0.00013,29.23481]
[1779201884470,39.1,76398.07,0.0,-0.37473,0.00013,29.23481]
[1779201884513,39.1,76407.06,0.0,-0.3736,0.00013,29.2103]
[1779201885224,39.1,76407.06,0.0,-0.3736,0.00013,29.2103]
[1779201885234,39.1,76407.06,0.0,-0.3736,0.00013,29.2103]
[1779201887485,39.1,76419.02,0.0,-0.37211,0.00013,29.1774]
[1779201889249,39.1,76420.75,0.0,-0.37189,0.00013,29.17264]
[1779201889291,39.1,76420.75,0.0,-0.37189,0.00013,29.17264]
[1779201891862,39.1,76426.27,0.0,-0.3712,0.00013,29.1573]
[1779201891870,39.1,76426.27,0.0,-0.3712,0.00013,29.1573]
[1779201892513,39.1,76425.92,0.0,-0.37125,0.00013,29.1583]
[1779201896610,39.11,76414.7,0.0,-0.37266,0.00013,29.18961]
[1779201900593,39.11,76406.85,0.0,-0.37365,0.00013,29.21132]
[1779201901430,39.11,76406.85,0.0,-0.37365,0.00013,29.21132]
[1779201901518,39.11,76404.7,0.0,-0.37392,0.00013,29.21722]
[1779201902097,39.11,76404.7,0.0,-0.37392,0.00013,29.21722]
[1779201902599,39.11,76402.07,0.0,-0.37425,0.00013,29.22441]
[1779201906174,39.11,76402.77,0.0,-0.37416,0.00013,29.22255]
[1779201906604,39.11,76403.19,0.0,-0.37411,0.00013,29.22141]
[1779201911253,39.11,76403.19,0.0,-0.37411,0.00013,29.22144]
[1779201911315,39.11,76408.91,0.0,-0.3734,0.00013,29.20581]
[1779201913138,39.11,76400.68,0.0,-0.37443,0.00013,29.22832]
[1779201918173,39.11,76403.45,0.0,-0.37408,0.00013,29.22083]
[1779201922294,39.11,76413.12,0.0,-0.37288,0.00013,29.19446]
[1779201927376,39.12,76412.34,0.0,-0.37298,0.00013,29.19675]
[1779201930257,39.12,76400.48,0.0,-0.37448,0.00013,29.22934]
[1779201933665,39.12,76409.84,0.0,-0.37329,0.00013,29.2009]
[1779201938816,39.12,76411.13,0.0,-0.37314,0.00013,29.1975]
[1779201938840,39.12,76411.13,0.0,-0.37314,0.00013,29.1975]
[1779201939552,39.12,76385.39,0.0,-0.37637,0.00013,29.26733]
[1779201940107,39.12,76385.39,0.0,-0.37637,0.00013,29.26733]
[1779201940328,39.12,76385.39,0.0,-0.37637,0.00013,29.26732]
[1779201941214,39.12,76385.39,0.0,-0.37637,0.00013,29.26732]
[1779201941335,39.12,76380.78,0.0,-0.37695,0.00013,29.27962]
[1779201944950,39.12,76380.67,0.0,-0.37697,0.00013,29.27984]
[1779201945617,39.12,76380.11,0.0,-0.37704,0.00013,29.28131]
[1779201947658,39.12,76366.76,0.0,-0.37872,0.00013,29.31649]
[1779201948188,39.12,76366.76,0.0,-0.37872,0.00013,29.31649]
[1779201948282,39.12,76366.76,0.0,-0.37872,0.00013,29.31649]
[1779201948436,39.12,76366.76,0.0,-0.37872,0.00013,29.31649]
[1779201948556,39.12,76366.76,0.0,-0.37872,0.00013,29.31649]
[1779201948676,39.12,76366.76,0.0,-0.37872,0.00013,29.31649]
[1779201948606,39.12,76353.96,0.0,-0.38033,0.00013,29.34973]
[1779201949670,39.12,76348.26,0.0,-0.38105,0.00013,29.36434]
[1779201950289,39.12,76348.26,0.0,-0.38105,0.00013,29.36434]
[1779201950669,39.12,76347.31,0.0,-0.38116,0.00013,29.3667]
[1779201951128,39.12,76347.31,0.0,-0.38116,0.00013,29.3667]
[1779201951168,39.12,76347.31,0.0,-0.38116,0.00013,29.3667]
[1779201951405,39.12,76347.31,0.0,-0.38116,0.00013,29.36663]
[1779201952349,39.12,76347.31,0.0,-0.38116,0.00013,29.36663]
[1779201952617,39.12,76339.95,0.0,-0.38209,0.00013,29.3854]
[1779201957308,39.12,76341.22,0.0,-0.38194,0.00013,29.38228]
[1779201957614,39.12,76340.85,0.0,-0.38199,0.00013,29.38326]
[1779201958565,39.12,76340.85,0.0,-0.38199,0.00013,29.38326]
[1779201958667,39.12,76338.98,0.0,-0.38222,0.00013,29.38805]
[1779201963612,39.12,76313.04,0.0,-0.38551,0.00013,29.45291]
[1779201964679,39.12,76313.04,0.0,-0.38551,0.00013,29.45291]
[1779201964687,39.12,76309.37,0.0,-0.38598,0.00013,29.46194]
[1779201964708,39.12,76309.37,0.0,-0.38598,0.00013,29.46194]
[1779201965636,39.12,76309.37,0.0,-0.38598,0.00013,29.46194]
[1779201965667,39.12,76303.25,0.0,-0.38676,0.00013,29.47689]
[1779201967664,39.12,76303.25,0.0,-0.38676,0.00013,29.4769]
[1779201967700,39.12,76299.34,0.0,-0.38726,0.00013,29.48638]
[1779201973263,39.12,76294.96,0.0,-0.38781,0.00013,29.49695]
[1779201973605,39.12,76284.41,0.0,-0.38916,0.00013,29.52215]
[1779201973737,39.12,76284.41,0.0,-0.38916,0.00013,29.52215]
[1779201974576,39.12,76284.41,0.0,-0.38916,0.00013,29.52213]
[1779201975389,39.12,76284.41,0.0,-0.38916,0.00013,29.52213]
[1779201975676,39.12,76284.41,0.0,-0.38916,0.00013,29.52213]
[1779201975703,39.12,76284.41,0.0,-0.38916,0.00013,29.52213]
[1779201975709,39.12,76284.41,0.0,-0.38916,0.00013,29.52213]
[1779201975654,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201975753,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201975793,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201975948,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201975995,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201976141,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201976171,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201976180,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201976184,39.12,76267.64,0.0,-0.39129,0.00013,29.56146]
[1779201976590,39.12,76267.64,0.0,-0.39129,0.00013,29.56143]
[1779201978692,39.12,76265.58,0.0,-0.39155,0.00013,29.56617]
[1779201978604,39.12,76255.86,0.0,-0.39279,0.00013,29.58854]
[1779201979567,39.12,76255.86,0.0,-0.39279,0.00013,29.58854]
[1779201979609,39.12,76255.86,0.0,-0.39279,0.00013,29.58854]
[1779201979680,39.12,76243.97,0.0,-0.39431,0.00013,29.6155]
[1779201979772,39.12,76243.97,0.0,-0.39431,0.00013,29.6155]
[1779201980845,39.12,76249.2,0.0,-0.39364,0.00013,29.60368]
[1779201981692,39.12,76259.25,0.0,-0.39236,0.00013,29.58075]
[1779201982680,39.12,76271.7,0.0,-0.39077,0.00013,29.55187]
[1779201984682,39.12,76274.42,0.0,-0.39042,0.00013,29.54544]
[1779201985357,39.12,76274.42,0.0,-0.39042,0.00013,29.54544]
[1779201985387,39.12,76274.42,0.0,-0.39042,0.00013,29.54544]
[1779201985653,39.12,76274.42,0.0,-0.39042,0.00013,29.54543]
[1779201986882,39.12,76274.51,0.0,-0.3904,0.00013,29.5452]
[1779201987666,39.11,76273.19,0.0,-0.39057,0.00013,29.54827]
[1779201988013,39.11,76273.19,0.0,-0.39057,0.00013,29.54827]
[1779201988021,39.11,76273.19,0.0,-0.39057,0.00013,29.54827]
[1779201988674,39.11,76270.77,0.0,-0.39088,0.00013,29.5539]
[1779201988898,39.11,76270.77,0.0,-0.39088,0.00013,29.5539]
[1779201988902,39.11,76270.77,0.0,-0.39088,0.00013,29.5539]
[1779201988974,39.11,76270.77,0.0,-0.39088,0.00013,29.5539]
[1779201989162,39.11,76270.77,0.0,-0.39088,0.00013,29.5539]
[1779201989681,39.11,76278.93,0.0,-0.38984,0.00013,29.53475]
[1779201990689,39.11,76289.55,0.0,-0.38848,0.00013,29.50953]
[1779201990901,39.11,76289.55,0.0,-0.38848,0.00013,29.50953]
[1779201994003,39.11,76294.56,0.0,-0.38784,0.00013,29.49458]
[1779201996352,39.11,76288.7,0.0,-0.38858,0.00013,29.50862]
[1779201996731,39.11,76287.98,0.0,-0.38868,0.00013,29.51033]
[1779202001119,39.11,76286.87,0.0,-0.38882,0.00013,29.51294]
[1779202001169,39.11,76286.87,0.0,-0.38882,0.00013,29.51294]
[1779202006801,39.11,76285.83,0.0,-0.38894,0.00013,29.51535]
[1779202011836,39.11,76285.09,0.0,-0.38904,0.00013,29.51708]
[1779202017378,39.11,76290.17,0.0,-0.38839,0.00013,29.50493]
[1779202023114,39.11,76281.34,0.0,-0.38951,0.00013,29.52587]
[1779202023766,39.11,76277.3,0.0,-0.39002,0.00013,29.53535]
[1779202028387,39.11,76277.4,0.0,-0.39001,0.00013,29.53502]
[1779202028408,39.11,76277.4,0.0,-0.39001,0.00013,29.53502]
[1779202028467,39.11,76277.4,0.0,-0.39001,0.00013,29.53502]
[1779202028619,39.11,76280.4,0.0,-0.38962,0.00013,29.52793]
[1779202030725,39.11,76293.68,0.0,-0.38793,0.00013,29.49626]
[1779202036012,39.11,76300.54,0.0,-0.38706,0.00013,29.47973]
[1779202038431,39.11,76295.86,0.0,-0.38766,0.00013,29.49105]
[1779202038695,39.11,76288.78,0.0,-0.38856,0.00013,29.50802]
[1779202040721,39.11,76280.17,0.0,-0.38965,0.00013,29.52845]
[1779202042775,39.1,76269.47,0.0,-0.39101,0.00013,29.5535]
[1779202044715,39.1,76258.16,0.0,-0.39246,0.00013,29.57964]
[1779202045106,39.1,76258.16,0.0,-0.39246,0.00013,29.57964]
[1779202045123,39.1,76258.16,0.0,-0.39246,0.00013,29.57964]
[1779202045806,39.1,76251.4,0.0,-0.39332,0.00013,29.59508]
[1779202046780,39.1,76251.4,0.0,-0.39332,0.00013,29.59508]
[1779202046614,39.1,76249.24,0.0,-0.3936,0.00013,29.59998]
[1779202047083,39.1,76249.24,0.0,-0.3936,0.00013,29.59998]
[1779202048672,39.1,76241.32,0.0,-0.39461,0.00013,29.61784]
[1779202054114,39.1,76239.02,0.0,-0.39489,0.00013,29.62003]
[1779202054194,39.1,76247.2,0.0,-0.39385,0.00013,29.60164]
[1779202060174,39.1,76245.53,0.0,-0.39406,0.00013,29.60546]
[1779202062640,39.11,76237.14,0.0,-0.39514,0.00013,29.62431]
[1779202068812,39.11,76235.63,0.0,-0.39533,0.00013,29.62767]
[1779202071662,39.11,76228.12,0.0,-0.3963,0.00013,29.64436]
[1779202075676,39.11,76241.99,0.0,-0.39453,0.00013,29.61367]
[1779202080631,39.11,76245.44,0.0,-0.39409,0.00013,29.60595]
[1779202080819,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081144,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081332,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081371,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081376,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081541,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081611,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081742,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081757,39.11,76226.68,0.0,-0.39649,0.00013,29.64773]
[1779202081806,39.11,76218.71,0.0,-0.39752,0.00013,29.6652]
[1779202081961,39.11,76218.71,0.0,-0.39752,0.00013,29.6652]
[1779202081991,39.11,76218.71,0.0,-0.39752,0.00013,29.6652]
[1779202082175,39.11,76218.71,0.0,-0.39752,0.00013,29.6652]
[1779202082193,39.11,76218.71,0.0,-0.39752,0.00013,29.6652]
[1779202082205,39.11,76218.71,0.0,-0.39752,0.00013,29.6652]
[1779202082209,39.11,76218.71,0.0,-0.39752,0.00013,29.6652]
[1779202082349,39.11,76218.71,0.0,-0.39752,0.00013,29.6652]
[1779202082560,39.11,76218.62,0.0,-0.39753,0.00013,29.66543]
[1779202083590,39.11,76208.35,0.0,-0.39885,0.00013,29.68761]
[1779202085041,39.11,76203.67,0.0,-0.39945,0.00013,29.69761]
[1779202085090,39.11,76203.67,0.0,-0.39945,0.00013,29.69761]
[1779202085278,39.11,76203.67,0.0,-0.39945,0.00013,29.69761]
[1779202085376,39.11,76203.67,0.0,-0.39945,0.00013,29.69761]
[1779202086260,39.11,76198.1,0.0,-0.40016,0.00013,29.70941]
[1779202086476,39.11,76198.1,0.0,-0.40016,0.00013,29.70941]
[1779202086733,39.11,76198.1,0.0,-0.40016,0.00013,29.70941]
[1779202086822,39.11,76198.1,0.0,-0.40016,0.00013,29.70941]
[1779202086757,39.12,76180.93,0.0,-0.40237,0.00013,29.74517]
[1779202087746,39.11,76173.69,0.0,-0.4033,0.00013,29.75995]
[1779202088668,39.11,76173.69,0.0,-0.4033,0.00013,29.75995]
[1779202088857,39.11,76173.69,0.0,-0.4033,0.00013,29.75995]
[1779202088786,39.11,76182.5,0.0,-0.40217,0.00013,29.74191]
[1779202089008,39.11,76182.5,0.0,-0.40217,0.00013,29.74191]
[1779202089063,39.11,76182.5,0.0,-0.40217,0.00013,29.74191]
[1779202091339,39.11,76183.35,0.0,-0.40206,0.00013,29.74015]
[1779202091350,39.11,76183.35,0.0,-0.40206,0.00013,29.74015]
[1779202091353,39.11,76183.35,0.0,-0.40206,0.00013,29.74015]
[1779202091788,39.11,76183.4,0.0,-0.40205,0.00013,29.74003]
[1779202091887,39.11,76183.4,0.0,-0.40205,0.00013,29.74003]
[1779202092810,39.11,76177.77,0.0,-0.40278,0.00013,29.75158]
[1779202093249,39.11,76177.77,0.0,-0.40278,0.00013,29.75158]
[1779202093358,39.11,76177.77,0.0,-0.40278,0.00013,29.75158]
[1779202094274,39.11,76175.14,0.0,-0.40311,0.00013,29.75693]
[1779202094305,39.11,76175.14,0.0,-0.40311,0.00013,29.75693]
[1779202094330,39.11,76175.14,0.0,-0.40311,0.00013,29.75693]
[1779202094431,39.11,76178.35,0.0,-0.4027,0.00013,29.75038]
[1779202095286,39.11,76178.35,0.0,-0.4027,0.00013,29.75038]
[1779202095738,39.11,76185.3,0.0,-0.40181,0.00013,29.73604]
[1779202099984,39.11,76182.93,0.0,-0.40211,0.00013,29.74091]
[1779202100042,39.11,76182.93,0.0,-0.40211,0.00013,29.74091]
[1779202101647,39.11,76179.12,0.0,-0.4026,0.00013,29.74873]
[1779202101829,39.11,76162.07,0.0,-0.40479,0.00013,29.78318]
[1779202102009,39.11,76162.07,0.0,-0.40479,0.00013,29.78318]
[1779202102643,39.11,76162.07,0.0,-0.40479,0.00013,29.78318]
[1779202102696,39.11,76130.25,0.0,-0.4089,0.00013,29.84517]
[1779202104545,39.11,76130.25,0.0,-0.4089,0.00013,29.84517]
[1779202104748,39.11,76130.25,0.0,-0.4089,0.00013,29.84517]
[1779202104804,39.12,76098.26,0.0,-0.41306,0.00013,29.90442]
[1779202105202,39.12,76098.26,0.0,-0.41306,0.00013,29.90442]
[1779202105237,39.12,76098.26,0.0,-0.41306,0.00013,29.90442]
[1779202105386,39.12,76098.26,0.0,-0.41306,0.00013,29.90442]
[1779202105692,39.12,76098.26,0.0,-0.41306,0.00013,29.90442]
[1779202105879,39.12,76098.26,0.0,-0.41306,0.00013,29.90442]
[1779202105709,39.12,76097.5,0.0,-0.41316,0.00013,29.90578]
[1779202105895,39.12,76097.5,0.0,-0.41316,0.00013,29.90578]
[1779202106826,39.12,76093.59,0.0,-0.41366,0.00013,29.91276]
[1779202109025,39.11,76089.73,0.0,-0.41416,0.00013,29.91946]
[1779202109049,39.11,76089.73,0.0,-0.41416,0.00013,29.91946]
[1779202109853,39.11,76090.14,0.0,-0.4141,0.00013,29.91874]
[1779202110107,39.11,76090.14,0.0,-0.4141,0.00013,29.91874]
[1779202110136,39.11,76090.14,0.0,-0.4141,0.00013,29.91874]
[1779202110733,39.11,76088.1,0.0,-0.41437,0.00013,29.92234]
[1779202112271,39.11,76088.1,0.0,-0.41436,0.00013,29.91943]
[1779202112824,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202112976,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202112996,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202113130,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202113170,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202113178,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202113229,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202113629,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202113654,39.13,76105.16,0.0,-0.41217,0.00013,29.88932]
[1779202113738,39.13,76119.88,0.0,-0.41027,0.00013,29.86225]
[1779202114375,39.13,76119.88,0.0,-0.41027,0.00013,29.86225]
[1779202114486,39.13,76119.88,0.0,-0.41027,0.00013,29.86225]
[1779202114585,39.13,76119.88,0.0,-0.41026,0.00013,29.86222]
[1779202116425,39.13,76125.41,0.0,-0.40955,0.00013,29.85189]
[1779202116797,39.13,76134.02,0.0,-0.40845,0.00013,29.83575]
[1779202117188,39.13,76134.02,0.0,-0.40845,0.00013,29.83575]
[1779202117828,39.14,76145.49,0.0,-0.40698,0.00013,29.81391]
[1779202119622,39.14,76149.06,0.0,-0.40652,0.00013,29.80696]
[1779202119879,39.14,76156.25,0.0,-0.40559,0.00013,29.7929]
[1779202120657,39.14,76156.25,0.0,-0.40559,0.00013,29.7929]
[1779202120667,39.14,76156.25,0.0,-0.40559,0.00013,29.7929]
[1779202120696,39.14,76156.25,0.0,-0.40559,0.00013,29.7929]
[1779202120818,39.14,76162.52,0.0,-0.40479,0.00013,29.7805]
[1779202123239,39.14,76165.06,0.0,-0.40446,0.00013,29.77541]
[1779202123272,39.14,76165.06,0.0,-0.40446,0.00013,29.77541]
[1779202123669,39.14,76164.04,0.0,-0.40459,0.00013,29.77745]
[1779202124410,39.14,76164.04,0.0,-0.40459,0.00013,29.77745]
[1779202124742,39.14,76164.04,0.0,-0.40459,0.00013,29.77745]
[1779202124774,39.14,76164.04,0.0,-0.40459,0.00013,29.77745]
[1779202124829,39.14,76162.55,0.0,-0.40479,0.00013,29.78045]
[1779202125204,39.14,76162.55,0.0,-0.40479,0.00013,29.78045]
[1779202125281,39.14,76162.55,0.0,-0.40479,0.00013,29.78045]
[1779202125682,39.14,76162.55,0.0,-0.40479,0.00013,29.7805]
[1779202125995,39.14,76162.55,0.0,-0.40479,0.00013,29.7805]
[1779202126030,39.14,76162.55,0.0,-0.40479,0.00013,29.7805]
[1779202126135,39.14,76162.55,0.0,-0.40479,0.00013,29.7805]
[1779202126189,39.14,76162.55,0.0,-0.40479,0.00013,29.7805]
[1779202126198,39.14,76162.55,0.0,-0.40479,0.00013,29.7805]
[1779202126690,39.14,76166.71,0.0,-0.40425,0.00013,29.77219]
[1779202127697,39.14,76178.94,0.0,-0.40268,0.00013,29.74742]
[1779202128655,39.14,76178.94,0.0,-0.40268,0.00013,29.74742]
[1779202128855,39.14,76179.97,0.0,-0.40255,0.00013,29.74532]
[1779202129814,39.14,76171.67,0.0,-0.40362,0.00013,29.76224]
[1779202130595,39.14,76171.67,0.0,-0.40362,0.00013,29.76224]
[1779202130630,39.14,76171.67,0.0,-0.40362,0.00013,29.76224]
[1779202130753,39.14,76171.67,0.0,-0.40362,0.00013,29.76224]
[1779202130780,39.14,76171.67,0.0,-0.40362,0.00013,29.76224]
[1779202131610,39.15,76165.35,0.0,-0.40443,0.00013,29.77501]
[1779202131621,39.15,76165.35,0.0,-0.40443,0.00013,29.77501]
[1779202131898,39.15,76165.35,0.0,-0.40443,0.00013,29.77501]
[1779202131919,39.15,76160.83,0.0,-0.40502,0.00013,29.78405]
[1779202132062,39.15,76160.83,0.0,-0.40502,0.00013,29.78405]
[1779202132252,39.15,76160.83,0.0,-0.40502,0.00013,29.78405]
[1779202132841,39.15,76144.61,0.0,-0.40711,0.00013,29.81595]
[1779202133301,39.15,76144.61,0.0,-0.40711,0.00013,29.81595]
[1779202133329,39.15,76144.61,0.0,-0.40711,0.00013,29.81595]
[1779202133361,39.15,76144.61,0.0,-0.40711,0.00013,29.81595]
[1779202133380,39.15,76144.61,0.0,-0.40711,0.00013,29.81595]
[1779202134517,39.15,76144.61,0.0,-0.40711,0.00013,29.81595]
[1779202134528,39.15,76144.61,0.0,-0.40711,0.00013,29.81595]
[1779202134762,39.15,76166.12,0.0,-0.40434,0.00013,29.77356]
[1779202135761,39.15,76166.39,0.0,-0.4043,0.00013,29.77303]
[1779202137461,39.15,76162.6,0.0,-0.40479,0.00013,29.78065]
[1779202137896,39.15,76154.72,0.0,-0.40581,0.00013,29.79626]
[1779202142903,39.15,76160.5,0.0,-0.40507,0.00013,29.78499]
[1779202144073,39.15,76169.76,0.0,-0.40388,0.00013,29.76646]
[1779202145575,39.15,76170.09,0.0,-0.40384,0.00013,29.7658]
[1779202145580,39.15,76170.09,0.0,-0.40384,0.00013,29.7658]
[1779202145923,39.15,76169.37,0.0,-0.40393,0.00013,29.76725]
[1779202147416,39.15,76172.02,0.0,-0.40359,0.00013,29.7619]
[1779202147438,39.15,76172.02,0.0,-0.40359,0.00013,29.7619]
[1779202147955,39.15,76183.11,0.0,-0.40216,0.00013,29.73927]
[1779202148077,39.15,76183.11,0.0,-0.40216,0.00013,29.73927]
[1779202148504,39.15,76183.11,0.0,-0.40216,0.00013,29.73927]
[1779202148549,39.15,76183.11,0.0,-0.40216,0.00013,29.73927]
[1779202148819,39.15,76183.11,0.0,-0.40216,0.00013,29.73927]
[1779202148846,39.15,76183.11,0.0,-0.40216,0.00013,29.73927]
[1779202148876,39.15,76183.11,0.0,-0.40216,0.00013,29.73927]
[1779202148922,39.15,76192.61,0.0,-0.40094,0.00013,29.71956]
[1779202149042,39.15,76192.61,0.0,-0.40094,0.00013,29.71956]
[1779202149076,39.15,76192.61,0.0,-0.40094,0.00013,29.71956]
[1779202149248,39.15,76192.61,0.0,-0.40094,0.00013,29.71956]
[1779202149285,39.15,76192.61,0.0,-0.40094,0.00013,29.71956]
[1779202149898,39.15,76192.61,0.0,-0.40094,0.00013,29.71956]
[1779202151915,39.15,76197.32,0.0,-0.40034,0.00013,29.70967]
[1779202152909,39.15,76197.32,0.0,-0.40034,0.00013,29.70967]
[1779202152948,39.15,76197.32,0.0,-0.40034,0.00013,29.70967]
[1779202152942,39.15,76195.64,0.0,-0.40055,0.00013,29.7132]
[1779202153774,39.15,76195.64,0.0,-0.40055,0.00013,29.7132]
[1779202156947,39.15,76180.88,0.0,-0.40245,0.00013,29.74378]
[1779202159319,39.15,76180.21,0.0,-0.40253,0.00013,29.74512]
[1779202162073,39.15,76171.39,0.0,-0.40366,0.00013,29.76303]
[1779202163072,39.15,76171.39,0.0,-0.40366,0.00013,29.763]
[1779202163078,39.15,76171.39,0.0,-0.40366,0.00013,29.763]
[1779202163996,39.15,76171.04,0.0,-0.40371,0.00013,29.76368]
[1779202165008,39.15,76163.33,0.0,-0.4047,0.00013,29.77915]
[1779202165444,39.15,76163.33,0.0,-0.4047,0.00013,29.77915]
[1779202166545,39.15,76170.16,0.0,-0.40382,0.00013,29.76543]
[1779202167020,39.15,76189.99,0.0,-0.40127,0.00013,29.72478]
[1779202168001,39.15,76189.99,0.0,-0.40127,0.00013,29.72478]
[1779202168008,39.15,76189.99,0.0,-0.40127,0.00013,29.72478]
[1779202168013,39.15,76189.99,0.0,-0.40127,0.00013,29.72478]
[1779202168948,39.15,76189.99,0.0,-0.40127,0.00013,29.72478]
[1779202169034,39.15,76187.54,0.0,-0.40158,0.00013,29.72984]
[1779202173577,39.15,76197.58,0.0,-0.40028,0.00013,29.7059]
[1779202176574,39.15,76203.98,0.0,-0.39946,0.00013,29.69237]
[1779202177498,39.15,76206.61,0.0,-0.39912,0.00013,29.68678]
[1779202177785,39.15,76206.61,0.0,-0.39912,0.00013,29.68678]
[1779202177995,39.15,76208.81,0.0,-0.39884,0.00013,29.68208]
[1779202178273,39.15,76208.81,0.0,-0.39884,0.00013,29.68208]
[1779202178304,39.15,76208.81,0.0,-0.39884,0.00013,29.68208]
[1779202178313,39.15,76216.82,0.0,-0.39781,0.00013,29.66485]
[1779202180338,39.15,76220.28,0.0,-0.39737,0.00013,29.65736]
[1779202180381,39.15,76220.28,0.0,-0.39737,0.00013,29.65736]
[1779202180482,39.15,76220.43,0.0,-0.39735,0.00013,29.65706]
[1779202181509,39.15,76220.43,0.0,-0.39735,0.00013,29.65706]
[1779202183357,39.15,76221.64,0.0,-0.3972,0.00013,29.65444]
[1779202184061,39.15,76220.31,0.0,-0.39737,0.00013,29.65741]
[1779202189062,39.15,76221.0,0.0,-0.39729,0.00013,29.65598]
[1779202193101,39.15,76212.73,0.0,-0.39835,0.00013,29.67393]
[1779202198104,39.15,76214.52,0.0,-0.39812,0.00013,29.67011]
[1779202198663,39.15,76214.52,0.0,-0.39812,0.00013,29.67011]
[1779202198711,39.15,76214.52,0.0,-0.39812,0.00013,29.67011]
[1779202204291,39.15,76220.66,0.0,-0.39734,0.00013,29.65685]
[1779202207409,39.15,76210.48,0.0,-0.39864,0.00013,29.67885]
[1779202209414,39.15,76205.73,0.0,-0.39925,0.00013,29.689]
[1779202210065,39.15,76198.75,0.0,-0.40015,0.00013,29.70376]
[1779202214039,39.15,76206.68,0.0,-0.39913,0.00013,29.68691]
[1779202215161,39.15,76207.6,0.0,-0.39901,0.00013,29.68494]
[1779202215167,39.15,76207.6,0.0,-0.39901,0.00013,29.68494]
[1779202215195,39.15,76207.6,0.0,-0.39901,0.00013,29.68494]
[1779202215374,39.15,76207.6,0.0,-0.39901,0.00013,29.68494]
[1779202219203,39.15,76210.24,0.0,-0.39867,0.00013,29.67927]
[1779202219232,39.15,76210.24,0.0,-0.39867,0.00013,29.67927]
[1779202224436,39.15,76198.88,0.0,-0.40012,0.00013,29.70334]
[1779202226809,39.15,76215.08,0.0,-0.39804,0.00013,29.66876]
[1779202227973,39.15,76217.19,0.0,-0.39777,0.00013,29.6642]
[1779202228802,39.15,76217.19,0.0,-0.39777,0.00013,29.6642]
[1779202228906,39.15,76227.38,0.0,-0.39647,0.00013,29.642]
[1779202229987,39.15,76227.38,0.0,-0.39647,0.00013,29.642]
[1779202230078,39.15,76226.91,0.0,-0.39653,0.00013,29.64303]
[1779202232493,39.15,76222.86,0.0,-0.39704,0.00013,29.64902]
[1779202236477,39.15,76228.03,0.0,-0.39638,0.00013,29.63774]
[1779202236512,39.15,76228.03,0.0,-0.39638,0.00013,29.63774]
[1779202241542,39.15,76231.12,0.0,-0.39599,0.00013,29.63106]
[1779202243641,39.16,76232.5,0.0,-0.39582,0.00013,29.62806]
[1779202243657,39.16,76232.5,0.0,-0.39582,0.00013,29.62806]
[1779202243662,39.16,76232.5,0.0,-0.39582,0.00013,29.62806]
[1779202243729,39.16,76232.5,0.0,-0.39582,0.00013,29.62806]
[1779202243988,39.16,76235.62,0.0,-0.39542,0.00013,29.62118]
[1779202246145,39.16,76247.02,0.0,-0.39397,0.00013,29.59577]
[1779202249093,39.16,76254.92,0.0,-0.39296,0.00013,29.57796]
[1779202250141,39.16,76254.92,0.0,-0.39296,0.00013,29.57796]
[1779202250150,39.16,76254.92,0.0,-0.39296,0.00013,29.57796]
[1779202251143,39.16,76256.45,0.0,-0.39278,0.00013,29.5746]
[1779202253035,39.16,76248.81,0.0,-0.39375,0.00013,29.592]
[1779202254805,39.16,76242.96,0.0,-0.3945,0.00013,29.60522]
[1779202254870,39.16,76242.96,0.0,-0.3945,0.00013,29.60522]
[1779202259690,39.17,76251.44,0.0,-0.39343,0.00013,29.58633]
[1779202260509,39.17,76251.44,0.0,-0.39343,0.00013,29.58633]
[1779202260613,39.17,76251.44,0.0,-0.39343,0.00013,29.58633]
[1779202260712,39.17,76251.44,0.0,-0.39343,0.00013,29.58633]
[1779202260814,39.17,76252.38,0.0,-0.39331,0.00013,29.58424]
[1779202264659,39.17,76247.41,0.0,-0.39395,0.00013,29.59563]
[1779202264882,39.17,76248.36,0.0,-0.39384,0.00013,29.59353]
[1779202269757,39.18,76239.37,0.0,-0.39499,0.00013,29.61379]
[1779202273785,39.18,76231.66,0.0,-0.39598,0.00013,29.63104]
[1779202275320,39.18,76224.46,0.0,-0.3969,0.00013,29.64684]
[1779202276115,39.18,76227.77,0.0,-0.39648,0.00013,29.63963]
[1779202281116,39.18,76225.83,0.0,-0.39674,0.00013,29.64403]
[1779202286131,39.19,76226.97,0.0,-0.3966,0.00013,29.64165]
[1779202289089,39.19,76237.42,0.0,-0.39526,0.00013,29.61868]
[1779202291232,39.19,76242.08,0.0,-0.39466,0.00013,29.60541]
[1779202291265,39.19,76242.08,0.0,-0.39466,0.00013,29.60541]
[1779202291912,39.19,76242.08,0.0,-0.39467,0.00013,29.60545]
[1779202297609,39.19,76238.83,0.0,-0.39509,0.00013,29.61284]
[1779202299132,39.2,76254.0,0.0,-0.39316,0.00013,29.5789]
[1779202300979,39.2,76263.31,0.0,-0.39197,0.00013,29.55762]
[1779202301305,39.2,76263.31,0.0,-0.39197,0.00013,29.55762]
[1779202301317,39.2,76263.31,0.0,-0.39197,0.00013,29.55762]
[1779202301983,39.2,76265.41,0.0,-0.39171,0.00013,29.5528]
[1779202303039,39.2,76242.68,0.0,-0.39461,0.00013,29.60446]
[1779202303511,39.2,76242.68,0.0,-0.39461,0.00013,29.60446]
[1779202303541,39.2,76242.68,0.0,-0.39461,0.00013,29.60446]
[1779202304169,39.2,76233.8,0.0,-0.39574,0.00013,29.62427]
[1779202304399,39.2,76233.8,0.0,-0.39574,0.00013,29.62427]
[1779202305181,39.2,76233.79,0.0,-0.39575,0.00013,29.62434]
[1779202307213,39.2,76242.68,0.0,-0.39461,0.00013,29.60462]
[1779202312270,39.2,76243.38,0.0,-0.39452,0.00013,29.60307]
[1779202317305,39.2,76241.76,0.0,-0.39473,0.00013,29.60669]
[1779202322326,39.2,76243.21,0.0,-0.39455,0.00013,29.60344]
[1779202322552,39.2,76243.21,0.0,-0.39455,0.00013,29.60344]
[1779202322562,39.2,76243.21,0.0,-0.39455,0.00013,29.60344]
[1779202323150,39.2,76243.21,0.0,-0.39455,0.00013,29.60344]
[1779202325198,39.2,76252.86,0.0,-0.39332,0.00013,29.58171]
[1779202328184,39.2,76240.61,0.0,-0.39488,0.00013,29.6093]
[1779202329192,39.2,76233.47,0.0,-0.39579,0.00013,29.62518]
[1779202331206,39.21,76222.58,0.0,-0.39719,0.00013,29.64916]
[1779202333715,39.21,76222.16,0.0,-0.39725,0.00013,29.65014]
[1779202334225,39.21,76219.84,0.0,-0.39755,0.00013,29.6552]
[1779202339254,39.21,76221.11,0.0,-0.39739,0.00013,29.65253]
[1779202344304,39.21,76215.46,0.0,-0.39812,0.00013,29.66486]
[1779202349306,39.22,76219.13,0.0,-0.39765,0.00013,29.65702]
[1779202353232,39.22,76230.54,0.0,-0.39619,0.00013,29.62929]
[1779202358252,39.22,76229.3,0.0,-0.39635,0.00013,29.63211]
[1779202363257,39.22,76228.67,0.0,-0.39644,0.00013,29.63362]
[1779202368272,39.22,76225.23,0.0,-0.39688,0.00013,29.64124]
[1779202373318,39.23,76225.78,0.0,-0.39682,0.00013,29.64017]
[1779202378353,39.23,76231.47,0.0,-0.3961,0.00013,29.62781]
[1779202383138,39.23,76224.62,0.0,-0.39698,0.00013,29.6429]
[1779202383152,39.23,76224.62,0.0,-0.39698,0.00013,29.6429]
[1779202383173,39.23,76221.14,0.0,-0.39742,0.00013,29.65048]
[1779202383688,39.23,76221.14,0.0,-0.39742,0.00013,29.65048]
[1779202383700,39.23,76221.14,0.0,-0.39742,0.00013,29.65048]
[1779202383897,39.23,76221.14,0.0,-0.39742,0.00013,29.65048]
[1779202384019,39.23,76221.14,0.0,-0.39742,0.00013,29.65048]
[1779202384140,39.23,76221.14,0.0,-0.39742,0.00013,29.65048]
[1779202384241,39.23,76221.14,0.0,-0.39742,0.00013,29.65048]
[1779202384284,39.23,76198.1,0.0,-0.40038,0.00013,29.69961]
[1779202384794,39.23,76198.1,0.0,-0.40038,0.00013,29.69961]
[1779202384833,39.23,76198.1,0.0,-0.40038,0.00013,29.69961]
[1779202384859,39.23,76194.04,0.0,-0.4009,0.00013,29.70808]
[1779202385885,39.23,76194.04,0.0,-0.4009,0.00013,29.70808]
[1779202385889,39.23,76194.04,0.0,-0.4009,0.00013,29.70808]
[1779202385955,39.23,76194.04,0.0,-0.4009,0.00013,29.70808]
[1779202385988,39.23,76190.28,0.0,-0.40138,0.00013,29.71588]
[1779202386915,39.23,76180.15,0.0,-0.40268,0.00013,29.73669]
[1779202388257,39.23,76180.15,0.0,-0.40268,0.00013,29.73669]
[1779202388300,39.23,76180.15,0.0,-0.40268,0.00013,29.73669]
[1779202388360,39.23,76178.07,0.0,-0.40294,0.00013,29.74093]
[1779202388453,39.23,76178.07,0.0,-0.40294,0.00013,29.74093]
[1779202388607,39.23,76178.07,0.0,-0.40294,0.00013,29.74087]
[1779202389897,39.23,76164.6,0.0,-0.40467,0.00013,29.76804]
[1779202390358,39.23,76164.6,0.0,-0.40467,0.00013,29.76804]
[1779202391253,39.23,76158.28,0.0,-0.40549,0.00013,29.78061]
[1779202392595,39.23,76151.13,0.0,-0.40641,0.00013,29.79467]
[1779202393197,39.23,76150.48,0.0,-0.4065,0.00013,29.79597]
[1779202396320,39.24,76145.81,0.0,-0.4071,0.00013,29.80506]
[1779202396342,39.24,76144.66,0.0,-0.40725,0.00013,29.80733]
[1779202397081,39.24,76148.03,0.0,-0.40682,0.00013,29.80081]
[1779202397675,39.24,76158.67,0.0,-0.40545,0.00013,29.78003]
[1779202399595,39.24,76157.45,0.0,-0.40561,0.00013,29.78243]
[1779202404720,39.24,76155.07,0.0,-0.40592,0.00013,29.78729]
[1779202407727,39.24,76152.58,0.0,-0.40624,0.00013,29.79222]
[1779202407828,39.25,76146.49,0.0,-0.40703,0.00013,29.80409]
[1779202413786,39.25,76149.83,0.0,-0.4066,0.00013,29.79484]
[1779202414792,39.25,76159.21,0.0,-0.4054,0.00013,29.77649]
[1779202417047,39.25,76165.06,0.0,-0.40465,0.00013,29.76498]
[1779202422224,39.25,76169.16,0.0,-0.40412,0.00013,29.7568]
[1779202428056,39.25,76171.52,0.0,-0.40382,0.00013,29.75208]
[1779202428265,39.25,76172.15,0.0,-0.40374,0.00013,29.75082]
[1779202428533,39.25,76172.15,0.0,-0.40374,0.00013,29.75082]
[1779202428647,39.25,76172.15,0.0,-0.40374,0.00013,29.75082]
[1779202428754,39.25,76172.15,0.0,-0.40374,0.00013,29.75082]
[1779202428897,39.25,76172.15,0.0,-0.40374,0.00013,29.75082]
[1779202429902,39.25,76184.41,0.0,-0.40217,0.00013,29.72591]
[1779202430914,39.25,76192.7,0.0,-0.4011,0.00013,29.70877]
[1779202432929,39.25,76191.06,0.0,-0.40131,0.00013,29.71214]
[1779202434342,39.25,76191.06,0.0,-0.40131,0.00013,29.71214]
[1779202434358,39.25,76191.06,0.0,-0.40131,0.00013,29.71214]
[1779202434583,39.25,76190.58,0.0,-0.40137,0.00013,29.71312]
[1779202435113,39.25,76190.58,0.0,-0.40137,0.00013,29.71312]
[1779202435214,39.25,76178.97,0.0,-0.40286,0.00013,29.73693]
[1779202437323,39.25,76178.97,0.0,-0.40286,0.00013,29.73693]
[1779202438327,39.25,76177.45,0.0,-0.40305,0.00013,29.73998]
[1779202443348,39.25,76178.13,0.0,-0.40296,0.00013,29.73852]
[1779202443358,39.25,76186.01,0.0,-0.40195,0.00013,29.72239]
[1779202446258,39.25,76186.43,0.0,-0.40189,0.00013,29.72147]
[1779202446571,39.25,76186.43,0.0,-0.40189,0.00013,29.72147]
[1779202446610,39.25,76186.43,0.0,-0.40189,0.00013,29.72147]
[1779202447070,39.25,76190.73,0.0,-0.40134,0.00013,29.71257]
[1779202447720,39.25,76190.73,0.0,-0.40134,0.00013,29.71257]
[1779202447786,39.25,76190.73,0.0,-0.40134,0.00013,29.71257]
[1779202448034,39.25,76190.73,0.0,-0.40134,0.00013,29.71253]
[1779202450049,39.24,76204.43,0.0,-0.39958,0.00013,29.68382]
[1779202450819,39.24,76204.43,0.0,-0.39958,0.00013,29.68382]
[1779202450894,39.24,76204.43,0.0,-0.39958,0.00013,29.68382]
[1779202451081,39.24,76204.82,0.0,-0.39953,0.00013,29.683]
[1779202451537,39.24,76204.82,0.0,-0.39953,0.00013,29.683]
[1779202452069,39.24,76204.82,0.0,-0.39953,0.00013,29.683]
[1779202455312,39.24,76216.54,0.0,-0.39803,0.00013,29.658]
[1779202461124,39.25,76223.6,0.0,-0.39713,0.00013,29.64284]
[1779202463418,39.25,76229.66,0.0,-0.39636,0.00013,29.62966]
[1779202467173,39.25,76222.07,0.0,-0.39734,0.00013,29.64631]
[1779202467644,39.25,76222.07,0.0,-0.39734,0.00013,29.64631]
[1779202467653,39.25,76222.07,0.0,-0.39734,0.00013,29.64631]
[1779202468195,39.25,76222.07,0.0,-0.39734,0.00013,29.64631]
[1779202468297,39.25,76218.66,0.0,-0.39777,0.00013,29.6537]
[1779202473312,39.25,76213.86,0.0,-0.39838,0.00013,29.66114]
[1779202478336,39.25,76220.44,0.0,-0.39754,0.00013,29.64701]
[1779202480103,39.25,76221.81,0.0,-0.39737,0.00013,29.64406]
[1779202480199,39.25,76221.81,0.0,-0.39737,0.00013,29.64406]
[1779202480204,39.25,76221.81,0.0,-0.39737,0.00013,29.64406]
[1779202480329,39.25,76223.97,0.0,-0.39709,0.00013,29.63938]
[1779202482019,39.25,76223.69,0.0,-0.39713,0.00013,29.64001]
[1779202482281,39.25,76223.69,0.0,-0.39713,0.00013,29.64001]
[1779202483101,39.25,76223.69,0.0,-0.39713,0.00013,29.64001]
[1779202483288,39.25,76222.62,0.0,-0.39727,0.00013,29.64235]
[1779202486392,39.25,76214.18,0.0,-0.39835,0.00013,29.66057]
[1779202491371,39.25,76203.24,0.0,-0.39975,0.00013,29.68383]
[1779202493370,39.25,76188.71,0.0,-0.40161,0.00013,29.71414]
[1779202497396,39.25,76196.15,0.0,-0.40065,0.00013,29.6986]
[1779202498428,39.25,76215.8,0.0,-0.39813,0.00013,29.65695]
[1779202499410,39.25,76215.8,0.0,-0.39813,0.00013,29.65694]
[1779202502433,39.25,76225.53,0.0,-0.39689,0.00013,29.6359]
[1779202503092,39.25,76225.53,0.0,-0.39689,0.00013,29.6359]
[1779202503441,39.25,76236.86,0.0,-0.39544,0.00013,29.61106]
[1779202504327,39.25,76236.86,0.0,-0.39544,0.00013,29.61106]
[1779202504448,39.25,76232.18,0.0,-0.39604,0.00013,29.6214]
[1779202507471,39.25,76224.4,0.0,-0.39704,0.00013,29.63846]
[1779202512527,39.26,76231.63,0.0,-0.39612,0.00013,29.62272]
[1779202517539,39.26,76233.25,0.0,-0.39592,0.00013,29.61924]
[1779202521503,39.26,76246.91,0.0,-0.39418,0.00013,29.58899]
[1779202526527,39.26,76246.29,0.0,-0.39427,0.00013,29.59058]
[1779202531478,39.27,76243.58,0.0,-0.39462,0.00013,29.59679]
[1779202532465,39.27,76244.81,0.0,-0.39446,0.00013,29.59117]
[1779202535823,39.27,76243.17,0.0,-0.39467,0.00013,29.59484]
[1779202536302,39.27,76231.3,0.0,-0.39618,0.00013,29.62114]
[1779202540018,39.27,76245.15,0.0,-0.39442,0.00013,29.59055]
[1779202541012,39.27,76245.15,0.0,-0.39442,0.00013,29.59055]
[1779202541091,39.27,76244.89,0.0,-0.39446,0.00013,29.59116]
[1779202542527,39.27,76244.89,0.0,-0.39446,0.00013,29.59116]
[1779202542533,39.27,76244.25,0.0,-0.39454,0.00013,29.59263]
[1779202547755,39.27,76249.98,0.0,-0.39381,0.00013,29.57979]
[1779202552791,39.27,76249.58,0.0,-0.39386,0.00013,29.58072]
[1779202557828,39.28,76244.06,0.0,-0.39457,0.00013,29.59329]
[1779202562862,39.28,76242.65,0.0,-0.39476,0.00013,29.59658]
[1779202567896,39.28,76241.9,0.0,-0.39486,0.00013,29.5984]
[1779202572932,39.29,76242.34,0.0,-0.39482,0.00013,29.59757]
[1779202577969,39.29,76240.15,0.0,-0.3951,0.00013,29.60258]
[1779202583214,39.29,76243.89,0.0,-0.39463,0.00013,29.59433]
[1779202584044,39.29,76247.86,0.0,-0.39412,0.00013,29.58544]
[1779202584047,39.29,76247.86,0.0,-0.39412,0.00013,29.58544]
[1779202584091,39.29,76247.86,0.0,-0.39412,0.00013,29.58544]
[1779202588324,39.29,76255.63,0.0,-0.39313,0.00013,29.56793]
[1779202593620,39.29,76249.0,0.0,-0.39397,0.00013,29.57999]
[1779202595864,39.29,76248.16,0.0,-0.39408,0.00013,29.58188]
[1779202595910,39.29,76248.16,0.0,-0.39408,0.00013,29.58188]
[1779202596077,39.29,76248.16,0.0,-0.39408,0.00013,29.58188]
[1779202596117,39.29,76248.16,0.0,-0.39408,0.00013,29.58188]
[1779202596426,39.29,76256.28,0.0,-0.39304,0.00013,29.56357]
[1779202599419,39.29,76258.23,0.0,-0.39279,0.00013,29.55905]
[1779202599429,39.29,76258.23,0.0,-0.39279,0.00013,29.55905]
[1779202599589,39.29,76263.01,0.0,-0.39218,0.00013,29.54811]
[1779202602494,39.29,76273.99,0.0,-0.39078,0.00013,29.52268]
[1779202605504,39.29,76282.75,0.0,-0.38967,0.00013,29.50215]
[1779202605615,39.29,76282.75,0.0,-0.38967,0.00013,29.50215]
[1779202605625,39.29,76282.75,0.0,-0.38967,0.00013,29.50215]
[1779202606478,39.29,76282.75,0.0,-0.38967,0.00013,29.50215]
[1779202606529,39.29,76284.92,0.0,-0.38939,0.00013,29.49704]
[1779202611421,39.29,76297.65,0.0,-0.38777,0.00013,29.46677]
[1779202617406,39.29,76298.09,0.0,-0.38772,0.00013,29.46573]
[1779202620280,39.29,76304.73,0.0,-0.38688,0.00013,29.44977]
[1779202620289,39.29,76304.73,0.0,-0.38688,0.00013,29.44977]
[1779202620585,39.29,76306.61,0.0,-0.38664,0.00013,29.44523]
[1779202625610,39.29,76307.61,0.0,-0.38651,0.00013,29.44285]
[1779202628029,39.29,76312.31,0.0,-0.38592,0.00013,29.43146]
[1779202628142,39.29,76312.31,0.0,-0.38592,0.00013,29.43146]
[1779202628222,39.29,76312.31,0.0,-0.38592,0.00013,29.43146]
[1779202628296,39.29,76312.31,0.0,-0.38592,0.00013,29.43146]
[1779202628343,39.29,76320.57,0.0,-0.38488,0.00013,29.41124]
[1779202630252,39.29,76320.57,0.0,-0.38488,0.00013,29.41127]
[1779202630278,39.29,76320.57,0.0,-0.38488,0.00013,29.41127]
[1779202630450,39.29,76320.57,0.0,-0.38488,0.00013,29.41127]
[1779202630471,39.29,76320.57,0.0,-0.38488,0.00013,29.41127]
[1779202630511,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202630666,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202630704,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202630889,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202630912,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202631111,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202631149,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202631359,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202631383,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202631571,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202631593,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202631598,39.29,76321.06,0.0,-0.38482,0.00013,29.41009]
[1779202631443,39.29,76324.27,0.0,-0.38441,0.00013,29.4022]
[1779202632014,39.29,76324.27,0.0,-0.38441,0.00013,29.4022]
[1779202632062,39.29,76324.27,0.0,-0.38441,0.00013,29.4022]
[1779202632578,39.29,76324.12,0.0,-0.38443,0.00013,29.4026]
[1779202634282,39.29,76324.12,0.0,-0.38444,0.00013,29.40264]
[1779202634326,39.29,76324.12,0.0,-0.38444,0.00013,29.40264]
[1779202634410,39.29,76324.7,0.0,-0.38436,0.00013,29.40124]
[1779202638153,39.29,76322.96,0.0,-0.38459,0.00013,29.40564]
[1779202638531,39.29,76323.58,0.0,-0.38451,0.00013,29.40415]
[1779202640353,39.3,76324.56,0.0,-0.38439,0.00013,29.40176]
[1779202640363,39.3,76324.56,0.0,-0.38439,0.00013,29.40176]
[1779202645381,39.3,76327.42,0.0,-0.38404,0.00013,29.39486]
[1779202646586,39.3,76316.69,0.0,-0.3854,0.00013,29.42138]
[1779202651591,39.3,76315.49,0.0,-0.38555,0.00013,29.42443]
[1779202656607,39.3,76310.27,0.0,-0.38621,0.00013,29.43432]
[1779202656611,39.3,76310.27,0.0,-0.38621,0.00013,29.43432]
[1779202659413,39.3,76307.74,0.0,-0.38653,0.00013,29.44051]
[1779202659453,39.3,76307.74,0.0,-0.38653,0.00013,29.44051]
[1779202659537,39.31,76307.74,0.0,-0.38653,0.00013,29.44052]
[1779202660528,39.31,76307.74,0.0,-0.38653,0.00013,29.44052]
[1779202660575,39.31,76307.74,0.0,-0.38653,0.00013,29.44052]
[1779202660667,39.31,76306.19,0.0,-0.38673,0.00013,29.44428]
[1779202660678,39.31,76306.19,0.0,-0.38673,0.00013,29.44428]
[1779202667839,39.31,76303.09,0.0,-0.38712,0.00013,29.4518]
[1779202669607,39.31,76322.83,0.0,-0.38463,0.00013,29.40373]
[1779202672629,39.31,76311.31,0.0,-0.38609,0.00013,29.43202]
[1779202677663,39.31,76308.38,0.0,-0.38646,0.00013,29.43919]
[1779202683304,39.31,76312.4,0.0,-0.38595,0.00013,29.42947]
[1779202688742,39.31,76309.04,0.0,-0.38638,0.00013,29.43769]
[1779202693775,39.31,76310.07,0.0,-0.38625,0.00013,29.43523]
[1779202696835,39.31,76316.71,0.0,-0.38541,0.00013,29.41904]
[1779202696863,39.31,76316.71,0.0,-0.38541,0.00013,29.41904]
[1779202697324,39.31,76324.41,0.0,-0.38444,0.00013,29.40009]
[1779202699828,39.31,76328.42,0.0,-0.38393,0.00013,29.39017]
[1779202699837,39.31,76328.42,0.0,-0.38393,0.00013,29.39017]
[1779202699920,39.31,76329.1,0.0,-0.38385,0.00013,29.38849]
[1779202706868,39.31,76317.86,0.0,-0.38527,0.00013,29.41631]
[1779202711906,39.31,76313.93,0.0,-0.38576,0.00013,29.42295]
[1779202716940,39.31,76315.59,0.0,-0.38555,0.00013,29.41887]
[1779202721974,39.31,76309.57,0.0,-0.38631,0.00013,29.4335]
[1779202727060,39.31,76313.77,0.0,-0.38577,0.00013,29.42324]
[1779202733656,39.31,76317.72,0.0,-0.38528,0.00013,29.41366]
[1779202739097,39.31,76317.18,0.0,-0.38534,0.00013,29.41488]
[1779202744025,39.31,76315.58,0.0,-0.38554,0.00013,29.41869]
[1779202744132,39.31,76315.58,0.0,-0.38554,0.00013,29.41869]
[1779202748859,39.31,76308.66,0.0,-0.38642,0.00013,29.43556]
[1779202748882,39.31,76308.66,0.0,-0.38642,0.00013,29.43556]
[1779202754202,39.31,76308.55,0.0,-0.38643,0.00013,29.43586]
[1779202759238,39.31,76307.78,0.0,-0.38653,0.00013,29.43775]
[1779202763265,39.31,76319.33,0.0,-0.38507,0.00013,29.40964]
[1779202767987,39.31,76320.8,0.0,-0.38489,0.00013,29.40611]
[1779202768472,39.31,76320.8,0.0,-0.38489,0.00013,29.40611]
[1779202768490,39.31,76320.8,0.0,-0.38489,0.00013,29.40611]
[1779202768673,39.31,76320.8,0.0,-0.38489,0.00013,29.40611]
[1779202768735,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769011,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769126,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769232,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769240,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769374,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769440,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769555,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769680,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769730,39.31,76326.8,0.0,-0.38413,0.00013,29.39128]
[1779202769681,39.31,76341.87,0.0,-0.38223,0.00013,29.35358]
[1779202769889,39.31,76341.87,0.0,-0.38223,0.00013,29.35358]
[1779202769938,39.31,76341.87,0.0,-0.38223,0.00013,29.35358]
[1779202770134,39.31,76341.87,0.0,-0.38223,0.00013,29.35358]
[1779202770155,39.31,76341.87,0.0,-0.38223,0.00013,29.35358]
[1779202770378,39.31,76341.87,0.0,-0.38223,0.00013,29.35358]
[1779202770418,39.31,76341.87,0.0,-0.38223,0.00013,29.35358]
[1779202770493,39.31,76341.87,0.0,-0.38223,0.00013,29.35358]
[1779202770666,39.31,76343.22,0.0,-0.38206,0.00013,29.35019]
[1779202772883,39.31,76348.45,0.0,-0.38139,0.00013,29.33395]
[1779202772906,39.31,76348.45,0.0,-0.38139,0.00013,29.33395]
[1779202772973,39.31,76348.45,0.0,-0.38139,0.00013,29.33395]
[1779202772992,39.31,76348.45,0.0,-0.38139,0.00013,29.33395]
[1779202774960,39.31,76358.2,0.0,-0.38016,0.00013,29.30889]
[1779202775702,39.31,76355.51,0.0,-0.38049,0.00013,29.31574]
[1779202775890,39.31,76355.51,0.0,-0.38049,0.00013,29.31574]
[1779202775929,39.31,76355.51,0.0,-0.38049,0.00013,29.31574]
[1779202776520,39.31,76355.51,0.0,-0.38049,0.00013,29.31574]
[1779202776612,39.31,76348.67,0.0,-0.38135,0.00013,29.33316]
[1779202778343,39.31,76342.05,0.0,-0.38218,0.00013,29.34987]
[1779202778354,39.31,76342.05,0.0,-0.38218,0.00013,29.34987]
[1779202778369,39.31,76342.05,0.0,-0.38218,0.00013,29.34987]
[1779202778753,39.31,76337.57,0.0,-0.38275,0.00013,29.36114]
[1779202780215,39.31,76337.57,0.0,-0.38275,0.00013,29.36112]
[1779202785241,39.31,76337.95,0.0,-0.3827,0.00013,29.36007]
[1779202790256,39.3,76340.43,0.0,-0.38238,0.00013,29.35373]
[1779202793107,39.3,76338.83,0.0,-0.38258,0.00013,29.35771]
[1779202798123,39.3,76337.53,0.0,-0.38274,0.00013,29.36089]
[1779202801698,39.3,76337.35,0.0,-0.38276,0.00013,29.36128]
[1779202801776,39.3,76337.35,0.0,-0.38276,0.00013,29.36128]
[1779202801802,39.3,76337.35,0.0,-0.38276,0.00013,29.36128]
[1779202801788,39.3,76324.31,0.0,-0.3844,0.00013,29.39375]
[1779202801971,39.3,76324.31,0.0,-0.3844,0.00013,29.39375]
[1779202802778,39.3,76315.91,0.0,-0.38547,0.00013,29.4144]
[1779202807379,39.3,76316.09,0.0,-0.38544,0.00013,29.41386]
[1779202807792,39.3,76316.09,0.0,-0.38544,0.00013,29.41383]
[1779202811099,39.3,76315.71,0.0,-0.38548,0.00013,29.41468]
[1779202811104,39.3,76315.71,0.0,-0.38548,0.00013,29.41468]
[1779202811715,39.29,76314.33,0.0,-0.38565,0.00013,29.41803]
[1779202814774,39.29,76306.54,0.0,-0.38664,0.00013,29.43687]
[1779202819788,39.29,76300.37,0.0,-0.38741,0.00013,29.45158]
[1779202822774,39.29,76285.98,0.0,-0.38924,0.00013,29.48583]
[1779202824773,39.29,76288.2,0.0,-0.38895,0.00013,29.48053]
[1779202825715,39.29,76288.2,0.0,-0.38895,0.00013,29.48053]
[1779202825757,39.29,76288.2,0.0,-0.38895,0.00013,29.48053]
[1779202827318,39.29,76290.47,0.0,-0.38866,0.00013,29.47511]
[1779202827779,39.29,76292.38,0.0,-0.38842,0.00013,29.47056]
[1779202833781,39.29,76290.39,0.0,-0.38866,0.00013,29.47222]
[1779202838817,39.28,76292.11,0.0,-0.38843,0.00013,29.46804]
[1779202842108,39.28,76290.11,0.0,-0.38869,0.00013,29.47274]
[1779202842330,39.28,76290.11,0.0,-0.38869,0.00013,29.47274]
[1779202842725,39.28,76290.11,0.0,-0.38869,0.00013,29.47274]
[1779202842852,39.28,76285.4,0.0,-0.38928,0.00013,29.48386]
[1779202843088,39.28,76285.4,0.0,-0.38928,0.00013,29.48386]
[1779202843247,39.28,76285.4,0.0,-0.38928,0.00013,29.48386]
[1779202843366,39.28,76285.4,0.0,-0.38928,0.00013,29.48386]
[1779202843549,39.28,76285.4,0.0,-0.38928,0.00013,29.48386]
[1779202843680,39.28,76285.4,0.0,-0.38928,0.00013,29.48386]
[1779202843689,39.28,76285.4,0.0,-0.38928,0.00013,29.48386]
[1779202843859,39.28,76325.65,0.0,-0.38418,0.00013,29.38647]
[1779202843892,39.28,76325.65,0.0,-0.38418,0.00013,29.38647]
[1779202843932,39.28,76325.65,0.0,-0.38418,0.00013,29.38647]
[1779202844853,39.28,76325.65,0.0,-0.38418,0.00013,29.38647]
[1779202844867,39.28,76334.22,0.0,-0.3831,0.00013,29.36515]
[1779202846878,39.28,76326.52,0.0,-0.38407,0.00013,29.38436]
[1779202849808,39.28,76325.94,0.0,-0.38414,0.00013,29.38574]
[1779202849881,39.28,76325.01,0.0,-0.38426,0.00013,29.38802]
[1779202851781,39.28,76334.32,0.0,-0.38308,0.00013,29.36478]
[1779202855462,39.28,76335.16,0.0,-0.38297,0.00013,29.36261]
[1779202855502,39.28,76335.16,0.0,-0.38297,0.00013,29.36261]
[1779202855530,39.28,76335.16,0.0,-0.38297,0.00013,29.36261]
[1779202855535,39.28,76335.3,0.0,-0.38295,0.00013,29.36224]
[1779202857879,39.28,76344.01,0.0,-0.38185,0.00013,29.3401]
[1779202858499,39.28,76344.01,0.0,-0.38185,0.00013,29.3401]
[1779202858867,39.28,76344.01,0.0,-0.38185,0.00013,29.3401]
[1779202858903,39.27,76345.05,0.0,-0.38171,0.00013,29.33738]
[1779202860773,39.27,76344.89,0.0,-0.38173,0.00013,29.3377]
[1779202860874,39.27,76349.17,0.0,-0.38119,0.00013,29.32673]
[1779202860927,39.27,76349.17,0.0,-0.38119,0.00013,29.32673]
[1779202860965,39.27,76349.17,0.0,-0.38119,0.00013,29.32673]
[1779202861129,39.27,76349.17,0.0,-0.38119,0.00013,29.32673]
[1779202861526,39.27,76349.17,0.0,-0.38119,0.00013,29.32673]
[1779202861570,39.27,76352.87,0.0,-0.38072,0.00013,29.3172]
[1779202862022,39.27,76352.87,0.0,-0.38072,0.00013,29.3172]
[1779202862060,39.27,76352.87,0.0,-0.38072,0.00013,29.3172]
[1779202862611,39.27,76363.1,0.0,-0.37942,0.00013,29.29077]
[1779202863055,39.27,76363.1,0.0,-0.37942,0.00013,29.29077]
[1779202863728,39.27,76363.1,0.0,-0.37942,0.00013,29.29077]
[1779202863832,39.27,76376.28,0.0,-0.37777,0.00013,29.25636]
[1779202863973,39.27,76376.28,0.0,-0.37777,0.00013,29.25636]
[1779202864037,39.27,76376.28,0.0,-0.37777,0.00013,29.25636]
[1779202864139,39.27,76376.28,0.0,-0.37777,0.00013,29.25636]
[1779202864367,39.27,76376.28,0.0,-0.37777,0.00013,29.25636]
[1779202864402,39.27,76376.28,0.0,-0.37777,0.00013,29.25636]
[1779202864440,39.27,76391.73,0.0,-0.37582,0.00013,29.21532]
[1779202865685,39.27,76391.73,0.0,-0.37582,0.00013,29.21532]
[1779202865710,39.27,76391.73,0.0,-0.37582,0.00013,29.21532]
[1779202865791,39.27,76394.68,0.0,-0.37545,0.00013,29.20737]
[1779202866868,39.27,76394.68,0.0,-0.37545,0.00013,29.20737]
[1779202867025,39.27,76396.67,0.0,-0.3752,0.00013,29.20197]
[1779202867999,39.27,76396.67,0.0,-0.3752,0.00013,29.20197]
[1779202868753,39.27,76396.67,0.0,-0.3752,0.00013,29.20197]
[1779202868781,39.27,76404.59,0.0,-0.3742,0.00013,29.18048]
[1779202871755,39.26,76399.94,0.0,-0.37478,0.00013,29.19302]
[1779202871884,39.26,76399.94,0.0,-0.37478,0.00013,29.19302]
[1779202871938,39.26,76401.68,0.0,-0.37456,0.00013,29.18821]
[1779202872240,39.26,76401.68,0.0,-0.37456,0.00013,29.18821]
[1779202872304,39.26,76401.68,0.0,-0.37456,0.00013,29.18821]
[1779202872321,39.26,76401.68,0.0,-0.37456,0.00013,29.18821]
[1779202872339,39.26,76401.68,0.0,-0.37456,0.00013,29.18821]
[1779202872516,39.26,76401.68,0.0,-0.37456,0.00013,29.18821]
[1779202872585,39.26,76416.14,0.0,-0.37275,0.00013,29.14879]
[1779202873991,39.26,76416.14,0.0,-0.37275,0.00013,29.14874]
[1779202874045,39.26,76416.14,0.0,-0.37275,0.00013,29.14874]
[1779202874662,39.26,76421.22,0.0,-0.37211,0.00013,29.13473]
[1779202875259,39.26,76421.22,0.0,-0.37211,0.00013,29.13473]
[1779202875299,39.26,76421.22,0.0,-0.37211,0.00013,29.13473]
[1779202875303,39.26,76414.63,0.0,-0.37294,0.00013,29.15286]
[1779202876115,39.26,76414.63,0.0,-0.37294,0.00013,29.15286]
[1779202876854,39.26,76413.09,0.0,-0.37313,0.00013,29.15705]
[1779202878735,39.26,76406.61,0.0,-0.37394,0.00013,29.1747]
[1779202878769,39.26,76406.61,0.0,-0.37394,0.00013,29.1747]
[1779202883784,39.26,76406.25,0.0,-0.37398,0.00013,29.17571]
[1779202883820,39.26,76406.25,0.0,-0.37398,0.00013,29.17571]
[1779202884671,39.26,76403.55,0.0,-0.37432,0.00013,29.18299]
[1779202884725,39.26,76400.88,0.0,-0.37466,0.00013,29.19024]
[1779202888295,39.26,76391.7,0.0,-0.37581,0.00013,29.21495]
[1779202894806,39.26,76390.26,0.0,-0.37598,0.00013,29.2158]
[1779202899930,39.26,76390.97,0.0,-0.37589,0.00013,29.2139]
[1779202901581,39.26,76377.09,0.0,-0.37763,0.00013,29.25074]
[1779202902738,39.26,76375.76,0.0,-0.3778,0.00013,29.2542]
[1779202903609,39.26,76375.76,0.0,-0.3778,0.00013,29.2542]
[1779202903637,39.26,76375.76,0.0,-0.3778,0.00013,29.2542]
[1779202906841,39.26,76371.33,0.0,-0.37835,0.00013,29.26574]
[1779202906846,39.26,76371.33,0.0,-0.37835,0.00013,29.26574]
[1779202906866,39.26,76370.71,0.0,-0.37843,0.00013,29.26732]
[1779202906955,39.26,76370.71,0.0,-0.37843,0.00013,29.26732]
[1779202907331,39.26,76370.71,0.0,-0.37843,0.00013,29.26732]
[1779202912377,39.25,76365.13,0.0,-0.37912,0.00013,29.28165]
[1779202914677,39.25,76364.57,0.0,-0.37919,0.00013,29.28305]
[1779202914689,39.25,76364.57,0.0,-0.37919,0.00013,29.28305]
[1779202914801,39.25,76364.57,0.0,-0.37919,0.00013,29.28305]
[1779202915060,39.25,76362.9,0.0,-0.3794,0.00013,29.28728]
[1779202915160,39.25,76362.9,0.0,-0.3794,0.00013,29.28728]
[1779202916706,39.25,76362.9,0.0,-0.3794,0.00013,29.28728]
[1779202916804,39.25,76362.9,0.0,-0.3794,0.00013,29.28728]
[1779202916905,39.25,76362.9,0.0,-0.3794,0.00013,29.28728]
[1779202916882,39.24,76362.93,0.0,-0.37937,0.00013,29.28663]
[1779202917413,39.24,76362.93,0.0,-0.37937,0.00013,29.28663]
[1779202918733,39.24,76362.93,0.0,-0.37937,0.00013,29.28663]
[1779202918819,39.24,76362.93,0.0,-0.37937,0.00013,29.28663]
[1779202918951,39.24,76362.93,0.0,-0.37937,0.00013,29.28663]
[1779202918888,39.23,76359.8,0.0,-0.37972,0.00013,29.29371]
[1779202919924,39.22,76359.02,0.0,-0.37979,0.00013,29.29519]
[1779202920779,39.22,76359.02,0.0,-0.37979,0.00013,29.29519]
[1779202920836,39.22,76359.02,0.0,-0.37979,0.00013,29.29519]
[1779202920869,39.21,76359.3,0.0,-0.37974,0.00013,29.29393]
[1779202921550,39.21,76359.3,0.0,-0.37974,0.00013,29.29393]
[1779202921631,39.21,76359.3,0.0,-0.37974,0.00013,29.29393]
[1779202921642,39.21,76359.3,0.0,-0.37974,0.00013,29.29393]
[1779202921669,39.21,76359.3,0.0,-0.37974,0.00013,29.29393]
[1779202921740,39.21,76359.3,0.0,-0.37974,0.00013,29.29393]
[1779202921750,39.2,76358.26,0.0,-0.37985,0.00013,29.29611]
[1779202922249,39.2,76358.26,0.0,-0.37985,0.00013,29.29611]
[1779202922272,39.2,76358.26,0.0,-0.37985,0.00013,29.29611]
[1779202922593,39.2,76358.26,0.0,-0.37985,0.00013,29.29611]
[1779202922663,39.2,76358.26,0.0,-0.37985,0.00013,29.29611]
[1779202922798,39.2,76358.26,0.0,-0.37985,0.00013,29.29611]
[1779202922874,39.19,76359.33,0.0,-0.37969,0.00013,29.29283]
[1779202924829,39.19,76359.33,0.0,-0.37969,0.00013,29.29283]
[1779202924857,39.19,76359.33,0.0,-0.37969,0.00013,29.29283]
[1779202924867,39.18,76370.76,0.0,-0.37821,0.00013,29.26218]
[1779202924986,39.18,76370.76,0.0,-0.37821,0.00013,29.26218]
[1779202925923,39.18,76370.76,0.0,-0.37821,0.00013,29.26218]
[1779202925954,39.18,76370.76,0.0,-0.37821,0.00013,29.26218]
[1779202925468,39.18,76370.76,0.0,-0.37821,0.00013,29.26218]
[1779202926854,39.18,76370.76,0.0,-0.37821,0.00013,29.26218]
[1779202926866,39.18,76370.76,0.0,-0.37821,0.00013,29.26218]
[1779202926967,39.18,76372.52,0.0,-0.37799,0.00013,29.2575]
[1779202928897,39.18,76372.52,0.0,-0.37799,0.00013,29.2575]
[1779202928905,39.18,76372.52,0.0,-0.37799,0.00013,29.2575]
[1779202929007,39.18,76373.12,0.0,-0.37791,0.00013,29.25587]
[1779202930904,39.18,76373.12,0.0,-0.37791,0.00013,29.25587]
[1779202931511,39.18,76373.94,0.0,-0.3778,0.00013,29.25366]
[1779202933461,39.18,76377.51,0.0,-0.37735,0.00013,29.2442]
[1779202933554,39.18,76377.51,0.0,-0.37735,0.00013,29.2442]
[1779202933580,39.18,76377.51,0.0,-0.37735,0.00013,29.2442]
[1779202933584,39.18,76377.51,0.0,-0.37735,0.00013,29.2442]
[1779202933672,39.18,76377.51,0.0,-0.37735,0.00013,29.2442]
[1779202933764,39.17,76378.37,0.0,-0.37724,0.00013,29.2419]
[1779202934978,39.17,76378.37,0.0,-0.37724,0.00013,29.2419]
[1779202935038,39.17,76378.37,0.0,-0.37724,0.00013,29.2419]
[1779202935149,39.17,76378.37,0.0,-0.37724,0.00013,29.2419]
[1779202936996,39.15,76378.98,0.0,-0.37709,0.00013,29.23838]
[1779202937109,39.15,76378.98,0.0,-0.37709,0.00013,29.23838]
[1779202937231,39.15,76378.98,0.0,-0.37709,0.00013,29.23838]
[1779202938674,39.13,76378.95,0.0,-0.37705,0.00013,29.23754]
[1779202938758,39.13,76378.95,0.0,-0.37705,0.00013,29.23754]
[1779202938869,39.13,76378.95,0.0,-0.37705,0.00013,29.23754]
[1779202938877,39.1,76380.35,0.0,-0.3768,0.00013,29.23202]
[1779202939711,39.1,76380.35,0.0,-0.3768,0.00013,29.23202]
[1779202939808,39.1,76380.35,0.0,-0.3768,0.00013,29.23202]
[1779202939815,39.09,76384.78,0.0,-0.37621,0.00013,29.21932]
[1779202940212,39.09,76384.78,0.0,-0.37621,0.00013,29.21932]
[1779202940280,39.09,76384.78,0.0,-0.37621,0.00013,29.21932]
[1779202940578,39.09,76384.78,0.0,-0.37621,0.00013,29.21932]
[1779202941584,39.08,76393.27,0.0,-0.37511,0.00013,29.19568]
[1779202943089,39.08,76395.24,0.0,-0.37486,0.00013,29.19036]
[1779202943141,39.08,76395.24,0.0,-0.37486,0.00013,29.19036]
[1779202943334,39.08,76395.24,0.0,-0.37486,0.00013,29.19036]
[1779202943367,39.08,76395.24,0.0,-0.37486,0.00013,29.19036]
[1779202943466,39.08,76395.24,0.0,-0.37486,0.00013,29.19036]
[1779202943484,39.08,76395.24,0.0,-0.37486,0.00013,29.19036]
[1779202943571,39.08,76395.24,0.0,-0.37486,0.00013,29.19036]
[1779202943672,39.08,76400.1,0.0,-0.37424,0.00013,29.17708]
[1779202945377,39.08,76400.1,0.0,-0.37424,0.00013,29.17703]
[1779202945480,39.08,76400.1,0.0,-0.37424,0.00013,29.17703]
[1779202945612,39.08,76399.91,0.0,-0.37426,0.00013,29.1775]
[1779202947147,39.08,76405.62,0.0,-0.37354,0.00013,29.16183]
[1779202947217,39.08,76405.62,0.0,-0.37354,0.00013,29.16183]
[1779202947321,39.08,76405.62,0.0,-0.37354,0.00013,29.16183]
[1779202947626,39.07,76402.82,0.0,-0.37389,0.00013,29.16946]
[1779202952660,39.07,76410.8,0.0,-0.37287,0.00013,29.14436]
[1779202953238,39.07,76410.8,0.0,-0.37287,0.00013,29.14436]
[1779202953277,39.07,76410.8,0.0,-0.37287,0.00013,29.14436]
[1779202953668,39.07,76411.24,0.0,-0.37282,0.00013,29.14312]
[1779202955244,39.07,76412.01,0.0,-0.37271,0.00013,29.14088]
[1779202955493,39.07,76412.01,0.0,-0.37271,0.00013,29.14088]
[1779202955577,39.07,76412.01,0.0,-0.37271,0.00013,29.14088]
[1779202955889,39.07,76412.01,0.0,-0.37271,0.00013,29.14088]
[1779202955901,39.07,76422.24,0.0,-0.37142,0.00013,29.11222]
[1779202956012,39.07,76422.24,0.0,-0.37142,0.00013,29.11222]
[1779202956935,39.07,76422.24,0.0,-0.37142,0.00013,29.11222]
[1779202956971,39.07,76422.24,0.0,-0.37142,0.00013,29.11222]
[1779202958159,39.06,76429.92,0.0,-0.37045,0.00013,29.09058]
[1779202958259,39.06,76429.92,0.0,-0.37045,0.00013,29.09058]
[1779202958923,39.06,76447.69,0.0,-0.36822,0.00013,29.03991]
[1779202959399,39.06,76447.69,0.0,-0.36822,0.00013,29.03991]
[1779202959472,39.06,76447.69,0.0,-0.36822,0.00013,29.03991]
[1779202959569,39.06,76447.69,0.0,-0.36822,0.00013,29.03991]
[1779202960753,39.06,76447.69,0.0,-0.36819,0.00013,29.03936]
[1779202960817,39.06,76447.69,0.0,-0.36819,0.00013,29.03936]
[1779202960852,39.05,76444.93,0.0,-0.36852,0.00013,29.04669]
[1779202961337,39.05,76444.93,0.0,-0.36852,0.00013,29.04669]
[1779202961499,39.05,76444.93,0.0,-0.36852,0.00013,29.04669]
[1779202961697,39.05,76444.93,0.0,-0.36852,0.00013,29.04669]
[1779202961764,39.05,76444.93,0.0,-0.36852,0.00013,29.04669]
[1779202961899,39.05,76444.93,0.0,-0.36852,0.00013,29.04669]
[1779202961911,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962021,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962055,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962227,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962272,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962431,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962465,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962501,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962512,39.04,76426.4,0.0,-0.37082,0.00013,29.09866]
[1779202962737,39.04,76426.4,0.0,-0.37082,0.00013,29.09857]
[1779202964169,39.04,76427.34,0.0,-0.3707,0.00013,29.09584]
[1779202965622,39.04,76420.94,0.0,-0.3715,0.00013,29.11369]
[1779202965714,39.04,76420.94,0.0,-0.3715,0.00013,29.11369]
[1779202965739,39.04,76420.94,0.0,-0.3715,0.00013,29.11369]
[1779202965815,39.04,76420.94,0.0,-0.3715,0.00013,29.11369]
[1779202965902,39.03,76419.26,0.0,-0.3717,0.00013,29.11828]
[1779202969473,39.03,76419.84,0.0,-0.37162,0.00013,29.11637]
[1779202970134,39.03,76419.6,0.0,-0.37165,0.00013,29.11695]
[1779202970311,39.03,76419.6,0.0,-0.37165,0.00013,29.11695]
[1779202970790,39.03,76419.89,0.0,-0.37161,0.00013,29.11605]
[1779202973693,39.03,76419.58,0.0,-0.37164,0.00013,29.11674]
[1779202973743,39.03,76419.58,0.0,-0.37164,0.00013,29.11674]
[1779202973810,39.02,76420.06,0.0,-0.37157,0.00013,29.1153]
[1779202975038,39.02,76416.78,0.0,-0.37198,0.00013,29.12436]
[1779202975065,39.02,76416.78,0.0,-0.37198,0.00013,29.12436]
[1779202978187,39.02,76407.37,0.0,-0.37316,0.00013,29.15033]
[1779202978205,39.02,76407.37,0.0,-0.37316,0.00013,29.15033]
[1779202978356,39.02,76407.37,0.0,-0.37316,0.00013,29.15033]
[1779202978845,39.02,76407.84,0.0,-0.3731,0.00013,29.149]
[1779202979120,39.02,76407.84,0.0,-0.3731,0.00013,29.149]
[1779202979604,39.02,76407.84,0.0,-0.3731,0.00013,29.149]
[1779202979611,39.02,76407.84,0.0,-0.3731,0.00013,29.149]
[1779202980018,39.02,76407.84,0.0,-0.3731,0.00013,29.149]
[1779202979852,39.02,76407.21,0.0,-0.37318,0.00013,29.15071]
[1779202984888,39.02,76401.38,0.0,-0.37391,0.00013,29.16655]
[1779202989925,39.01,76406.02,0.0,-0.37332,0.00013,29.15361]
[1779202994958,39.01,76405.82,0.0,-0.37333,0.00013,29.15387]
[1779202999994,39.01,76408.02,0.0,-0.37304,0.00013,29.14746]
[1779203000278,39.01,76408.02,0.0,-0.37304,0.00013,29.14746]
[1779203001000,39.0,76406.65,0.0,-0.37321,0.00013,29.15117]
[1779203007042,39.0,76407.3,0.0,-0.37311,0.00013,29.14896]
[1779203012077,38.98,76410.3,0.0,-0.37268,0.00013,29.13675]
[1779203017483,38.98,76414.91,0.0,-0.37209,0.00013,29.12361]
[1779203017640,38.98,76414.91,0.0,-0.37209,0.00013,29.12361]
[1779203020226,38.98,76420.86,0.0,-0.37133,0.00013,29.10667]
[1779203020236,38.96,76420.74,0.0,-0.37131,0.00013,29.1061]
[1779203021404,38.96,76420.74,0.0,-0.37131,0.00013,29.1061]
[1779203027182,38.94,76420.53,0.0,-0.37128,0.00013,29.10526]
[1779203032218,38.94,76421.7,0.0,-0.37111,0.00013,29.10153]
[1779203034979,38.94,76422.19,0.0,-0.37105,0.00013,29.10007]
[1779203035073,38.93,76422.23,0.0,-0.37104,0.00013,29.09978]
[1779203040950,38.93,76416.86,0.0,-0.3717,0.00013,29.1145]
[1779203040952,38.91,76417.32,0.0,-0.3716,0.00013,29.11214]
[1779203041301,38.91,76417.32,0.0,-0.3716,0.00013,29.11214]
[1779203041334,38.91,76417.32,0.0,-0.3716,0.00013,29.11214]
[1779203041392,38.91,76417.32,0.0,-0.3716,0.00013,29.11214]
[1779203041400,38.91,76417.32,0.0,-0.3716,0.00013,29.11214]
[1779203041888,38.91,76417.32,0.0,-0.3716,0.00013,29.11214]
[1779203041960,38.91,76417.32,0.0,-0.3716,0.00013,29.11214]
[1779203042530,38.9,76425.14,0.0,-0.37057,0.00013,29.08918]
[1779203042862,38.9,76425.14,0.0,-0.37057,0.00013,29.08918]
[1779203043109,38.9,76425.14,0.0,-0.37057,0.00013,29.08918]
[1779203042952,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203043146,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203043297,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203043502,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203043763,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203043855,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203043919,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203043973,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203044017,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203044087,38.89,76430.63,0.0,-0.36985,0.00013,29.07281]
[1779203044073,38.89,76446.29,0.0,-0.36788,0.00013,29.02783]
[1779203044127,38.89,76446.29,0.0,-0.36788,0.00013,29.02783]
[1779203044325,38.89,76446.29,0.0,-0.36788,0.00013,29.02783]
[1779203044366,38.89,76446.29,0.0,-0.36788,0.00013,29.02783]
[1779203044376,38.89,76446.29,0.0,-0.36788,0.00013,29.02783]
[1779203044612,38.89,76446.29,0.0,-0.36788,0.00013,29.02783]
[1779203044648,38.89,76448.15,0.0,-0.36764,0.00013,29.02245]
[1779203045453,38.89,76448.15,0.0,-0.36764,0.00013,29.02245]
[1779203045873,38.89,76443.9,0.0,-0.36817,0.00013,29.03466]
[1779203046602,38.89,76443.9,0.0,-0.36817,0.00013,29.03466]
[1779203047108,38.89,76437.81,0.0,-0.36894,0.00013,29.05212]
[1779203047128,38.89,76437.81,0.0,-0.36894,0.00013,29.05212]
[1779203047507,38.89,76437.81,0.0,-0.36894,0.00013,29.05212]
[1779203047583,38.89,76434.09,0.0,-0.36941,0.00013,29.06277]
[1779203053206,38.88,76429.12,0.0,-0.37002,0.00013,29.07663]
[1779203053208,38.88,76429.12,0.0,-0.37002,0.00013,29.07663]
[1779203053260,38.88,76429.12,0.0,-0.37002,0.00013,29.07663]
[1779203053298,38.88,76429.12,0.0,-0.37002,0.00013,29.07663]
[1779203053347,38.88,76429.12,0.0,-0.37002,0.00013,29.07663]
[1779203053400,38.88,76429.12,0.0,-0.37002,0.00013,29.07663]
[1779203053502,38.88,76429.59,0.0,-0.36996,0.00013,29.07522]
[1779203054172,38.88,76429.59,0.0,-0.36996,0.00013,29.07522]
[1779203054316,38.88,76429.59,0.0,-0.36996,0.00013,29.07522]
[1779203054331,38.88,76429.59,0.0,-0.36996,0.00013,29.07522]
[1779203054468,38.88,76429.59,0.0,-0.36996,0.00013,29.07522]
[1779203054860,38.88,76429.59,0.0,-0.36996,0.00013,29.07522]
[1779203055078,38.88,76429.59,0.0,-0.36996,0.00013,29.07522]
[1779203055117,38.88,76438.14,0.0,-0.36888,0.00013,29.05067]
[1779203055953,38.88,76455.07,0.0,-0.36675,0.00013,29.00164]
[1779203056921,38.88,76458.86,0.0,-0.36627,0.00013,28.99055]
[1779203057795,38.88,76458.86,0.0,-0.36627,0.00013,28.99055]
[1779203060025,38.88,76459.7,0.0,-0.36616,0.00013,28.98807]
[1779203061038,38.88,76459.83,0.0,-0.36615,0.00013,28.98768]
[1779203061751,38.88,76459.6,0.0,-0.36617,0.00013,28.98835]
[1779203061818,38.88,76459.96,0.0,-0.36613,0.00013,28.98728]
[1779203067467,38.88,76460.64,0.0,-0.36604,0.00013,28.98523]
[1779203071626,38.88,76458.65,0.0,-0.36629,0.00013,28.99102]
[1779203073034,38.88,76455.44,0.0,-0.36668,0.00013,28.99739]
[1779203073098,38.88,76455.1,0.0,-0.36672,0.00013,28.99833]
[1779203073294,38.88,76455.1,0.0,-0.36672,0.00013,28.99833]
[1779203073504,38.88,76455.1,0.0,-0.36672,0.00013,28.99833]
[1779203073544,38.88,76455.1,0.0,-0.36672,0.00013,28.99833]
[1779203074944,38.88,76461.73,0.0,-0.36589,0.00013,28.97892]
[1779203076521,38.87,76470.16,0.0,-0.36483,0.00013,28.95401]
[1779203081040,38.88,76476.88,0.0,-0.36399,0.00013,28.93426]
[1779203081180,38.88,76475.68,0.0,-0.36415,0.00013,28.93785]
[1779203081548,38.88,76475.68,0.0,-0.36415,0.00013,28.93785]
[1779203081645,38.88,76476.15,0.0,-0.36409,0.00013,28.93645]
[1779203082933,38.88,76476.15,0.0,-0.36409,0.00013,28.93645]
[1779203085717,38.87,76472.52,0.0,-0.36451,0.00013,28.94629]
[1779203085818,38.85,76474.36,0.0,-0.36424,0.00013,28.93987]
[1779203086724,38.85,76474.36,0.0,-0.36424,0.00013,28.93987]
[1779203086826,38.85,76471.55,0.0,-0.36459,0.00013,28.94828]
[1779203089545,38.85,76473.95,0.0,-0.36429,0.00013,28.94116]
[1779203089988,38.85,76473.95,0.0,-0.36429,0.00013,28.94116]
[1779203090708,38.85,76473.55,0.0,-0.36434,0.00013,28.94237]
[1779203090754,38.85,76475.17,0.0,-0.36414,0.00013,28.93755]
[1779203096603,38.86,76476.08,0.0,-0.36403,0.00013,28.93491]
[1779203096670,38.86,76476.27,0.0,-0.36401,0.00013,28.93435]
[1779203101705,38.86,76476.81,0.0,-0.36394,0.00013,28.93283]
[1779203103534,38.86,76477.46,0.0,-0.36386,0.00013,28.93091]
[1779203103922,38.86,76477.46,0.0,-0.36386,0.00013,28.93091]
[1779203103956,38.86,76469.39,0.0,-0.36488,0.00013,28.95494]
[1779203104573,38.86,76469.39,0.0,-0.36488,0.00013,28.95494]
[1779203104726,38.86,76469.39,0.0,-0.36488,0.00013,28.95494]
[1779203106956,38.86,76475.14,0.0,-0.36415,0.00013,28.93786]
[1779203106960,38.86,76475.14,0.0,-0.36415,0.00013,28.93786]
[1779203107023,38.86,76475.14,0.0,-0.36415,0.00013,28.93786]
[1779203107040,38.86,76479.34,0.0,-0.36363,0.00013,28.92535]
[1779203107544,38.86,76479.34,0.0,-0.36363,0.00013,28.92535]
[1779203113678,38.85,76484.04,0.0,-0.36302,0.00013,28.91087]
[1779203118825,38.85,76491.99,0.0,-0.36201,0.00013,28.88647]
[1779203123859,38.84,76495.4,0.0,-0.36158,0.00013,28.87581]
[1779203128894,38.84,76495.31,0.0,-0.36157,0.00013,28.87573]
[1779203131902,38.84,76488.21,0.0,-0.36246,0.00013,28.89712]
[1779203132005,38.84,76484.1,0.0,-0.36296,0.00013,28.90642]
[1779203133593,38.84,76484.1,0.0,-0.36296,0.00013,28.90634]
[1779203133929,38.84,76485.09,0.0,-0.36283,0.00013,28.90336]
[1779203134935,38.84,76495.46,0.0,-0.36153,0.00013,28.87184]
[1779203139971,38.83,76495.88,0.0,-0.36147,0.00013,28.87029]
[1779203141987,38.83,76487.3,0.0,-0.36254,0.00013,28.89615]
[1779203143719,38.83,76487.32,0.0,-0.36253,0.00013,28.89602]
[1779203144001,38.83,76485.59,0.0,-0.36274,0.00013,28.90116]
[1779203149021,38.82,76485.75,0.0,-0.36271,0.00013,28.90041]
[1779203149100,38.82,76485.21,0.0,-0.36278,0.00013,28.90197]
[1779203152842,38.82,76478.73,0.0,-0.36358,0.00013,28.92119]
[1779203152927,38.82,76478.73,0.0,-0.36358,0.00013,28.92119]
[1779203153000,38.82,76478.73,0.0,-0.36358,0.00013,28.92119]
[1779203153140,38.82,76478.73,0.0,-0.36358,0.00013,28.92119]
[1779203153161,38.82,76473.17,0.0,-0.36428,0.00013,28.93771]
[1779203153243,38.82,76473.17,0.0,-0.36428,0.00013,28.93771]
[1779203153401,38.82,76473.17,0.0,-0.36428,0.00013,28.93771]
[1779203155625,38.82,76469.29,0.0,-0.36476,0.00013,28.94925]
[1779203156243,38.82,76469.29,0.0,-0.36476,0.00013,28.94925]
[1779203156688,38.82,76469.29,0.0,-0.36476,0.00013,28.94925]
[1779203157094,38.82,76470.25,0.0,-0.36464,0.00013,28.94641]
[1779203159467,38.82,76466.84,0.0,-0.36507,0.00013,28.95651]
[1779203159791,38.82,76466.84,0.0,-0.36507,0.00013,28.95651]
[1779203160092,38.82,76467.66,0.0,-0.36497,0.00013,28.95407]
[1779203165149,38.82,76467.92,0.0,-0.36494,0.00013,28.95328]
[1779203170017,38.82,76469.06,0.0,-0.36479,0.00013,28.94986]
[1779203170166,38.82,76469.06,0.0,-0.36479,0.00013,28.94986]
[1779203170236,38.82,76466.12,0.0,-0.36516,0.00013,28.95856]
[1779203173090,38.82,76465.95,0.0,-0.36518,0.00013,28.95902]
[1779203174481,38.82,76471.97,0.0,-0.36442,0.00013,28.94114]
[1779203180257,38.82,76473.93,0.0,-0.36417,0.00013,28.93525]
[1779203185550,38.82,76473.74,0.0,-0.3642,0.00013,28.93579]
[1779203188474,38.82,76470.28,0.0,-0.36463,0.00013,28.94608]
[1779203188518,38.82,76470.28,0.0,-0.36463,0.00013,28.94608]
[1779203192817,38.82,76471.1,0.0,-0.36452,0.00013,28.94058]
[1779203192872,38.82,76471.52,0.0,-0.36446,0.00013,28.93931]
[1779203195625,38.82,76477.02,0.0,-0.36377,0.00013,28.92288]
[1779203196865,38.82,76478.67,0.0,-0.36356,0.00013,28.91794]
[1779203202408,38.82,76474.36,0.0,-0.36411,0.00013,28.93087]
[1779203203870,38.82,76474.36,0.0,-0.36411,0.00013,28.93087]
[1779203203894,38.82,76476.91,0.0,-0.36379,0.00013,28.92326]
[1779203204779,38.82,76476.91,0.0,-0.36379,0.00013,28.92326]
[1779203204782,38.82,76476.91,0.0,-0.36379,0.00013,28.92326]
[1779203204815,38.82,76487.72,0.0,-0.36243,0.00013,28.89075]
[1779203205306,38.82,76487.72,0.0,-0.36243,0.00013,28.89075]
[1779203205357,38.82,76487.72,0.0,-0.36243,0.00013,28.89075]
[1779203205546,38.82,76487.72,0.0,-0.36243,0.00013,28.89075]
[1779203205639,38.82,76491.88,0.0,-0.36191,0.00013,28.87817]
[1779203207148,38.82,76495.96,0.0,-0.3614,0.00013,28.86573]
[1779203210401,38.81,76495.77,0.0,-0.36142,0.00013,28.8662]
[1779203210585,38.81,76498.71,0.0,-0.36105,0.00013,28.85717]
[1779203211935,38.81,76498.71,0.0,-0.36105,0.00013,28.85717]
[1779203213163,38.81,76498.65,0.0,-0.36105,0.00013,28.85725]
[1779203213227,38.81,76498.66,0.0,-0.36105,0.00013,28.85717]
[1779203213471,38.81,76498.66,0.0,-0.36105,0.00013,28.85717]
[1779203213660,38.81,76498.47,0.0,-0.36107,0.00013,28.85775]
[1779203215168,38.81,76498.47,0.0,-0.36107,0.00013,28.85775]
[1779203215173,38.81,76498.82,0.0,-0.36102,0.00013,28.85659]
[1779203215513,38.81,76498.82,0.0,-0.36102,0.00013,28.85659]
[1779203221267,38.81,76495.16,0.0,-0.36147,0.00013,28.86754]
[1779203223281,38.81,76496.43,0.0,-0.36131,0.00013,28.86356]
[1779203225328,38.81,76496.95,0.0,-0.36124,0.00013,28.86181]
[1779203230115,38.8,76496.71,0.0,-0.36126,0.00013,28.86232]
[1779203230178,38.8,76496.82,0.0,-0.36124,0.00013,28.86188]
[1779203235648,38.8,76499.82,0.0,-0.36086,0.00013,28.85247]
[1779203240558,38.8,76499.01,0.0,-0.36095,0.00013,28.85476]
[1779203240672,38.8,76499.01,0.0,-0.36095,0.00013,28.85476]
[1779203240693,38.8,76499.01,0.0,-0.36095,0.00013,28.85476]
[1779203240884,38.8,76496.18,0.0,-0.36131,0.00013,28.86336]
[1779203242155,38.8,76496.18,0.0,-0.36131,0.00013,28.86336]
[1779203242438,38.79,76489.3,0.0,-0.36217,0.00013,28.88418]
[1779203242546,38.79,76489.3,0.0,-0.36217,0.00013,28.88418]
[1779203242758,38.79,76489.3,0.0,-0.36217,0.00013,28.88418]
[1779203243369,38.79,76481.74,0.0,-0.36311,0.00013,28.90694]
[1779203245476,38.79,76475.77,0.0,-0.36386,0.00013,28.92487]
[1779203245639,38.79,76475.77,0.0,-0.36386,0.00013,28.92487]
[1779203245729,38.79,76476.72,0.0,-0.36374,0.00013,28.92204]
[1779203250759,38.79,76479.65,0.0,-0.36338,0.00013,28.91332]
[1779203255795,38.8,76476.87,0.0,-0.36372,0.00013,28.91873]
[1779203260830,38.8,76473.21,0.0,-0.36418,0.00013,28.9297]
[1779203265864,38.8,76473.9,0.0,-0.36409,0.00013,28.92765]
[1779203269893,38.8,76483.97,0.0,-0.36283,0.00013,28.89744]
[1779203274928,38.8,76482.18,0.0,-0.36306,0.00013,28.90292]
[1779203279962,38.8,76480.91,0.0,-0.36322,0.00013,28.90684]
[1779203284998,38.8,76474.26,0.0,-0.36406,0.00013,28.92681]
[1779203290035,38.8,76479.0,0.0,-0.36346,0.00013,28.91265]
[1779203295670,38.8,76473.94,0.0,-0.3641,0.00013,28.92781]
[1779203295696,38.8,76473.94,0.0,-0.3641,0.00013,28.92781]
[1779203296080,38.8,76473.83,0.0,-0.36411,0.00013,28.92814]
[1779203301111,38.8,76472.35,0.0,-0.3643,0.00013,28.93253]
[1779203306145,38.8,76473.77,0.0,-0.36412,0.00013,28.92826]
[1779203311181,38.8,76478.4,0.0,-0.36353,0.00013,28.91142]
[1779203316215,38.8,76484.19,0.0,-0.3628,0.00013,28.89405]
[1779203321251,38.8,76484.83,0.0,-0.36273,0.00013,28.89224]
[1779203325159,38.8,76479.05,0.0,-0.36345,0.00013,28.9097]
[1779203325229,38.8,76479.05,0.0,-0.36345,0.00013,28.9097]
[1779203325278,38.8,76479.05,0.0,-0.36345,0.00013,28.9097]
[1779203325305,38.8,76469.56,0.0,-0.36465,0.00013,28.93805]
[1779203326180,38.8,76469.56,0.0,-0.36465,0.00013,28.93805]
[1779203326295,38.8,76469.56,0.0,-0.36465,0.00013,28.93805]
[1779203326361,38.8,76456.4,0.0,-0.3663,0.00013,28.97691]
[1779203326565,38.8,76456.4,0.0,-0.3663,0.00013,28.97691]
[1779203326687,38.8,76456.4,0.0,-0.3663,0.00013,28.97691]
[1779203326855,38.8,76456.4,0.0,-0.3663,0.00013,28.97691]
[1779203326986,38.8,76456.4,0.0,-0.3663,0.00013,28.97691]
[1779203327009,38.8,76456.4,0.0,-0.3663,0.00013,28.97691]
[1779203327105,38.8,76456.4,0.0,-0.3663,0.00013,28.97691]
[1779203327261,38.8,76456.4,0.0,-0.3663,0.00013,28.97691]
[1779203327318,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203327433,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203327482,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203327552,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203327693,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203327726,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203327898,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203327931,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203328102,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203328137,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203328309,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203328341,38.8,76456.4,0.0,-0.3663,0.00013,28.97688]
[1779203328408,38.8,76440.56,0.0,-0.3683,0.00013,29.02293]
[1779203328491,38.8,76440.56,0.0,-0.3683,0.00013,29.02293]
[1779203328517,38.8,76440.56,0.0,-0.3683,0.00013,29.02293]
[1779203329328,38.8,76440.56,0.0,-0.36829,0.00013,29.02287]
[1779203331341,38.8,76432.22,0.0,-0.36934,0.00013,29.04681]
[1779203331572,38.8,76432.22,0.0,-0.36934,0.00013,29.04681]
[1779203331856,38.8,76432.22,0.0,-0.36934,0.00013,29.04681]
[1779203331900,38.8,76432.22,0.0,-0.36934,0.00013,29.04681]
[1779203332165,38.8,76432.22,0.0,-0.36934,0.00013,29.04681]
[1779203332349,38.8,76430.24,0.0,-0.3696,0.00013,29.0525]
[1779203332835,38.8,76430.24,0.0,-0.3696,0.00013,29.0525]
[1779203333356,38.8,76432.93,0.0,-0.36926,0.00013,29.04482]
[1779203334263,38.8,76432.93,0.0,-0.36926,0.00013,29.04482]
[1779203334363,38.8,76434.67,0.0,-0.36904,0.00013,29.03986]
[1779203335004,38.8,76434.67,0.0,-0.36904,0.00013,29.03986]
[1779203335369,38.8,76435.38,0.0,-0.36895,0.00013,29.03785]
[1779203336834,38.8,76435.38,0.0,-0.36895,0.00013,29.03788]
[1779203336840,38.8,76435.38,0.0,-0.36895,0.00013,29.03788]
[1779203337010,38.8,76435.38,0.0,-0.36895,0.00013,29.03788]
[1779203337386,38.8,76434.41,0.0,-0.36907,0.00013,29.04069]
[1779203339072,38.8,76435.0,0.0,-0.369,0.00013,29.03903]
[1779203339397,38.8,76434.19,0.0,-0.3691,0.00013,29.04139]
[1779203344432,38.8,76434.02,0.0,-0.36911,0.00013,29.04155]
[1779203349730,38.79,76438.69,0.0,-0.36851,0.00013,29.02788]
[1779203349803,38.79,76438.69,0.0,-0.36851,0.00013,29.02788]
[1779203350035,38.79,76438.69,0.0,-0.36851,0.00013,29.02788]
[1779203350162,38.79,76438.69,0.0,-0.36851,0.00013,29.02788]
[1779203350972,38.79,76444.78,0.0,-0.36774,0.00013,29.01016]
[1779203351176,38.79,76444.78,0.0,-0.36774,0.00013,29.01016]
[1779203351273,38.79,76447.1,0.0,-0.36745,0.00013,29.00339]
[1779203351589,38.79,76447.1,0.0,-0.36745,0.00013,29.00339]
[1779203353321,38.79,76450.33,0.0,-0.36704,0.00013,28.99398]
[1779203353626,38.79,76451.05,0.0,-0.36695,0.00013,28.99182]
[1779203354229,38.79,76451.05,0.0,-0.36695,0.00013,28.99182]
[1779203354394,38.79,76451.05,0.0,-0.36695,0.00013,28.99182]
[1779203354445,38.79,76451.05,0.0,-0.36695,0.00013,28.99182]
[1779203354421,38.79,76455.64,0.0,-0.36637,0.00013,28.97836]
[1779203354471,38.79,76455.64,0.0,-0.36637,0.00013,28.97836]
[1779203355415,38.79,76459.43,0.0,-0.36589,0.00013,28.9672]
[1779203357353,38.79,76459.43,0.0,-0.36589,0.00013,28.9672]
[1779203362712,38.79,76470.7,0.0,-0.36447,0.00013,28.93386]
[1779203363948,38.79,76471.03,0.0,-0.36443,0.00013,28.93289]
[1779203366158,38.79,76476.83,0.0,-0.3637,0.00013,28.91561]
[1779203366365,38.79,76476.83,0.0,-0.3637,0.00013,28.91561]
[1779203366407,38.79,76476.83,0.0,-0.3637,0.00013,28.91561]
[1779203366427,38.79,76476.83,0.0,-0.3637,0.00013,28.91561]
[1779203366439,38.79,76478.39,0.0,-0.36351,0.00013,28.91096]
[1779203368178,38.79,76495.6,0.0,-0.36134,0.00013,28.85877]
[1779203370107,38.79,76495.66,0.0,-0.36134,0.00013,28.85858]
[1779203370394,38.79,76497.2,0.0,-0.36114,0.00013,28.85381]
[1779203375566,38.79,76497.37,0.0,-0.3611,0.00013,28.85013]
[1779203375641,38.79,76497.37,0.0,-0.3611,0.00013,28.85013]
[1779203375734,38.79,76497.89,0.0,-0.36104,0.00013,28.8485]
[1779203381694,38.79,76498.06,0.0,-0.36101,0.00013,28.84778]
[1779203386728,38.78,76498.65,0.0,-0.36092,0.00013,28.84557]
[1779203388958,38.78,76497.74,0.0,-0.36103,0.00013,28.84829]
[1779203388990,38.78,76496.59,0.0,-0.36118,0.00013,28.85181]
[1779203390756,38.78,76488.22,0.0,-0.36222,0.00013,28.87721]
[1779203391704,38.78,76488.22,0.0,-0.36222,0.00013,28.87721]
[1779203391817,38.78,76488.22,0.0,-0.36222,0.00013,28.87721]
[1779203392092,38.78,76488.22,0.0,-0.36222,0.00013,28.87721]
[1779203392176,38.78,76485.77,0.0,-0.36253,0.00013,28.88457]
[1779203393067,38.78,76476.5,0.0,-0.36369,0.00013,28.91243]
[1779203393872,38.78,76476.5,0.0,-0.36369,0.00013,28.91243]
[1779203394092,38.78,76476.18,0.0,-0.36373,0.00013,28.91344]
[1779203400826,38.78,76476.63,0.0,-0.36368,0.00013,28.91228]
[1779203405862,38.78,76479.97,0.0,-0.36327,0.00013,28.90239]
[1779203410974,38.78,76477.61,0.0,-0.36357,0.00013,28.90962]
[1779203413163,38.79,76471.01,0.0,-0.3644,0.00013,28.92941]
[1779203413167,38.79,76471.01,0.0,-0.3644,0.00013,28.92941]
[1779203413172,38.79,76471.01,0.0,-0.3644,0.00013,28.92941]
[1779203413182,38.79,76471.01,0.0,-0.3644,0.00013,28.92941]
[1779203413326,38.79,76465.38,0.0,-0.36511,0.00013,28.94615]
[1779203417762,38.79,76464.64,0.0,-0.36521,0.00013,28.94835]
[1779203418094,38.79,76464.64,0.0,-0.36521,0.00013,28.94835]
[1779203418178,38.79,76456.24,0.0,-0.36626,0.00013,28.97312]
[1779203423437,38.78,76451.96,0.0,-0.36679,0.00013,28.98542]
[1779203429025,38.78,76457.14,0.0,-0.36613,0.00013,28.97007]
[1779203429656,38.78,76457.14,0.0,-0.36613,0.00013,28.97007]
[1779203429691,38.78,76457.14,0.0,-0.36613,0.00013,28.97007]
[1779203429929,38.78,76457.14,0.0,-0.36613,0.00013,28.97007]
[1779203430456,38.78,76457.14,0.0,-0.36613,0.00013,28.97007]
[1779203431544,38.78,76469.23,0.0,-0.3646,0.00013,28.93123]
[1779203434559,38.78,76469.41,0.0,-0.36458,0.00013,28.93072]
[1779203438005,38.78,76471.86,0.0,-0.36427,0.00013,28.92345]
[1779203438027,38.78,76471.86,0.0,-0.36427,0.00013,28.92345]
[1779203438137,38.78,76471.28,0.0,-0.36434,0.00013,28.92519]
[1779203438700,38.78,76471.28,0.0,-0.36434,0.00013,28.92519]
[1779203439181,38.78,76476.41,0.0,-0.3637,0.00013,28.90987]
[1779203445146,38.78,76482.8,0.0,-0.3629,0.00013,28.89088]
[1779203446705,38.78,76482.46,0.0,-0.36295,0.00013,28.89195]
[1779203447252,38.78,76482.46,0.0,-0.36295,0.00013,28.89195]
[1779203448764,38.79,76488.61,0.0,-0.36218,0.00013,28.87348]
[1779203449500,38.79,76488.37,0.0,-0.36221,0.00013,28.87425]
[1779203454529,38.79,76485.89,0.0,-0.36253,0.00013,28.88192]
[1779203458592,38.79,76477.49,0.0,-0.36359,0.00013,28.90739]
[1779203463597,38.79,76481.41,0.0,-0.36311,0.00013,28.89589]
[1779203465271,38.79,76481.3,0.0,-0.36312,0.00013,28.89627]
[1779203465337,38.79,76483.96,0.0,-0.36279,0.00013,28.88826]
[1779203465604,38.79,76483.96,0.0,-0.36279,0.00013,28.88826]
[1779203465634,38.79,76483.96,0.0,-0.36279,0.00013,28.88826]
[1779203467030,38.79,76483.96,0.0,-0.36279,0.00013,28.88831]
[1779203467114,38.79,76483.96,0.0,-0.36279,0.00013,28.88831]
[1779203467131,38.79,76483.96,0.0,-0.36279,0.00013,28.88831]
[1779203467307,38.79,76487.44,0.0,-0.36235,0.00013,28.87775]
[1779203473146,38.79,76485.88,0.0,-0.36254,0.00013,28.88228]
[1779203473183,38.79,76485.88,0.0,-0.36254,0.00013,28.88225]
[1779203478384,38.79,76485.43,0.0,-0.36259,0.00013,28.88341]
[1779203480115,38.79,76485.56,0.0,-0.36257,0.00013,28.88301]
[1779203480397,38.79,76483.91,0.0,-0.36278,0.00013,28.88796]
[1779203481353,38.79,76483.91,0.0,-0.36278,0.00013,28.88796]
[1779203481387,38.79,76483.91,0.0,-0.36278,0.00013,28.88796]
[1779203487580,38.79,76482.48,0.0,-0.36295,0.00013,28.892]
[1779203487615,38.78,76483.71,0.0,-0.36279,0.00013,28.88821]
[1779203488848,38.78,76483.93,0.0,-0.36276,0.00013,28.88751]
[1779203488875,38.78,76483.93,0.0,-0.36276,0.00013,28.88751]
[1779203494496,38.78,76480.46,0.0,-0.36318,0.00013,28.89468]
[1779203499530,38.78,76476.43,0.0,-0.36367,0.00013,28.90651]
[1779203499621,38.78,76476.43,0.0,-0.36367,0.00013,28.90651]
[1779203499626,38.78,76476.43,0.0,-0.36367,0.00013,28.90651]
[1779203499661,38.78,76476.43,0.0,-0.36367,0.00013,28.90651]
[1779203500062,38.78,76476.43,0.0,-0.36367,0.00013,28.90651]
[1779203500107,38.78,76476.43,0.0,-0.36367,0.00013,28.90651]
[1779203500537,38.78,76474.77,0.0,-0.36388,0.00013,28.91153]
[1779203501599,38.78,76474.77,0.0,-0.36388,0.00013,28.91153]
[1779203501681,38.78,76467.59,0.0,-0.36479,0.00013,28.93296]
[1779203501708,38.78,76467.59,0.0,-0.36479,0.00013,28.93296]
[1779203501716,38.78,76467.59,0.0,-0.36479,0.00013,28.93296]
[1779203503264,38.78,76467.75,0.0,-0.36477,0.00013,28.93251]
[1779203503297,38.78,76467.75,0.0,-0.36477,0.00013,28.93251]
[1779203508593,38.78,76469.15,0.0,-0.3646,0.00013,28.92849]
[1779203513629,38.78,76470.23,0.0,-0.36447,0.00013,28.92539]
[1779203518633,38.78,76470.84,0.0,-0.36439,0.00013,28.92368]
[1779203518675,38.78,76470.84,0.0,-0.36439,0.00013,28.92368]
[1779203518692,38.78,76470.84,0.0,-0.36439,0.00013,28.92368]
[1779203519149,38.78,76472.46,0.0,-0.36419,0.00013,28.91884]
[1779203521172,38.78,76466.27,0.0,-0.36497,0.00013,28.93729]
[1779203521190,38.78,76466.27,0.0,-0.36497,0.00013,28.93729]
[1779203521285,38.78,76465.89,0.0,-0.36502,0.00013,28.93843]
[1779203525821,38.78,76471.79,0.0,-0.36428,0.00013,28.9209]
[1779203525922,38.78,76472.51,0.0,-0.36419,0.00013,28.91877]
[1779203532045,38.78,76472.7,0.0,-0.36417,0.00013,28.91826]
[1779203532083,38.78,76473.82,0.0,-0.36403,0.00013,28.91493]
[1779203538046,38.79,76476.66,0.0,-0.36367,0.00013,28.9065]
[1779203544139,38.79,76477.31,0.0,-0.36359,0.00013,28.90467]
[1779203544397,38.79,76477.31,0.0,-0.36359,0.00013,28.90467]
[1779203544432,38.79,76477.31,0.0,-0.36359,0.00013,28.90467]
[1779203544877,38.79,76477.33,0.0,-0.36359,0.00013,28.90463]
[1779203546292,38.79,76483.93,0.0,-0.36276,0.00013,28.88479]
[1779203546315,38.79,76487.63,0.0,-0.3623,0.00013,28.87363]
[1779203551315,38.79,76487.5,0.0,-0.36232,0.00013,28.87423]
[1779203555671,38.79,76489.62,0.0,-0.36205,0.00013,28.86502]
[1779203555923,38.79,76489.62,0.0,-0.36205,0.00013,28.86502]
[1779203561587,38.79,76492.94,0.0,-0.36164,0.00013,28.85506]
[1779203565481,38.8,76485.34,0.0,-0.3626,0.00013,28.8783]
[1779203568348,38.8,76480.89,0.0,-0.36317,0.00013,28.89184]
[1779203570026,38.8,76477.37,0.0,-0.36361,0.00013,28.9025]
[1779203570040,38.8,76477.37,0.0,-0.36361,0.00013,28.9025]
[1779203570167,38.8,76477.37,0.0,-0.36361,0.00013,28.9025]
[1779203570291,38.8,76477.37,0.0,-0.36361,0.00013,28.9025]
[1779203570296,38.8,76474.38,0.0,-0.36399,0.00013,28.91144]
[1779203570694,38.8,76474.38,0.0,-0.36399,0.00013,28.91144]
[1779203570700,38.8,76474.38,0.0,-0.36399,0.00013,28.91144]
[1779203571223,38.8,76467.74,0.0,-0.36482,0.00013,28.93125]
[1779203571769,38.8,76467.74,0.0,-0.36482,0.00013,28.93125]
[1779203572040,38.8,76467.74,0.0,-0.36483,0.00013,28.9314]
[1779203577079,38.8,76467.74,0.0,-0.36483,0.00013,28.93144]
[1779203582110,38.8,76471.71,0.0,-0.36433,0.00013,28.91961]
[1779203587546,38.8,76479.56,0.0,-0.36335,0.00013,28.89617]
[1779203592917,38.8,76480.02,0.0,-0.36329,0.00013,28.8949]
[1779203596208,38.81,76488.22,0.0,-0.36227,0.00013,28.87028]
[1779203599585,38.81,76487.87,0.0,-0.36231,0.00013,28.87142]
[1779203600257,38.81,76486.02,0.0,-0.36255,0.00013,28.87709]
[1779203600382,38.81,76486.02,0.0,-0.36255,0.00013,28.87709]
[1779203600456,38.81,76486.02,0.0,-0.36255,0.00013,28.87709]
[1779203600470,38.81,76486.02,0.0,-0.36255,0.00013,28.87709]
[1779203600562,38.81,76488.61,0.0,-0.36222,0.00013,28.86926]
[1779203601580,38.81,76488.61,0.0,-0.36222,0.00013,28.86926]
[1779203601597,38.81,76488.61,0.0,-0.36222,0.00013,28.86926]
[1779203601659,38.81,76488.61,0.0,-0.36222,0.00013,28.86926]
[1779203601885,38.81,76492.74,0.0,-0.36171,0.00013,28.85679]
[1779203602658,38.81,76492.74,0.0,-0.36171,0.00013,28.85679]
[1779203602671,38.81,76492.74,0.0,-0.36171,0.00013,28.85679]
[1779203602672,38.81,76492.74,0.0,-0.36171,0.00013,28.85679]
[1779203602710,38.81,76497.5,0.0,-0.36111,0.00013,28.84232]
[1779203606263,38.81,76497.16,0.0,-0.36115,0.00013,28.84328]
[1779203606287,38.81,76497.16,0.0,-0.36115,0.00013,28.84328]
[1779203607295,38.81,76495.78,0.0,-0.36132,0.00013,28.84745]
[1779203607425,38.81,76495.78,0.0,-0.36132,0.00013,28.84745]
[1779203608623,38.81,76495.04,0.0,-0.36141,0.00013,28.84963]
[1779203608779,38.81,76495.11,0.0,-0.3614,0.00013,28.84938]
[1779203611342,38.8,76494.54,0.0,-0.36147,0.00013,28.85106]
[1779203611353,38.8,76494.54,0.0,-0.36147,0.00013,28.85106]
[1779203611358,38.8,76494.54,0.0,-0.36147,0.00013,28.85106]
[1779203613378,38.8,76494.5,0.0,-0.36147,0.00013,28.84815]
[1779203613386,38.8,76495.38,0.0,-0.36136,0.00013,28.84544]
[1779203619369,38.8,76496.18,0.0,-0.36125,0.00013,28.8429]
[1779203624404,38.8,76495.62,0.0,-0.36132,0.00013,28.84453]
[1779203629628,38.8,76496.71,0.0,-0.36118,0.00013,28.84115]
[1779203630139,38.8,76496.69,0.0,-0.36118,0.00013,28.84119]
[1779203631542,38.8,76496.69,0.0,-0.36118,0.00013,28.84119]
[1779203631645,38.8,76496.69,0.0,-0.36118,0.00013,28.84119]
[1779203635732,38.8,76496.54,0.0,-0.3612,0.00013,28.8416]
[1779203636488,38.8,76498.28,0.0,-0.36098,0.00013,28.83626]
[1779203637108,38.8,76498.28,0.0,-0.36098,0.00013,28.83626]
[1779203637494,38.8,76498.81,0.0,-0.36091,0.00013,28.83463]
[1779203642530,38.8,76499.52,0.0,-0.36082,0.00013,28.83244]
[1779203648572,38.8,76498.91,0.0,-0.3609,0.00013,28.83428]
[1779203650323,38.8,76498.77,0.0,-0.36092,0.00013,28.83471]
[1779203650400,38.8,76498.77,0.0,-0.36092,0.00013,28.83471]
[1779203650598,38.8,76498.77,0.0,-0.36092,0.00013,28.83471]
[1779203650678,38.8,76520.46,0.0,-0.3582,0.00012,28.76769]
[1779203650794,38.8,76520.46,0.0,-0.3582,0.00012,28.76769]
[1779203651008,38.8,76520.46,0.0,-0.3582,0.00012,28.76769]
[1779203651082,38.8,76520.46,0.0,-0.3582,0.00012,28.76769]
[1779203651594,38.8,76520.46,0.0,-0.3582,0.00012,28.76773]
[1779203653051,38.8,76524.32,0.0,-0.35772,0.00012,28.75571]
[1779203653608,38.8,76525.12,0.0,-0.35762,0.00012,28.75324]
[1779203656090,38.81,76525.72,0.0,-0.35757,0.00012,28.75187]
[1779203656731,38.81,76523.65,0.0,-0.35783,0.00012,28.7584]
[1779203661761,38.81,76530.98,0.0,-0.35692,0.00012,28.73555]
[1779203665790,38.81,76539.14,0.0,-0.3559,0.00012,28.70981]
[1779203670812,38.81,76539.06,0.0,-0.35591,0.00012,28.70984]
[1779203675835,38.8,76538.12,0.0,-0.356,0.00012,28.70957]
[1779203680851,38.8,76532.67,0.0,-0.35667,0.00012,28.72653]
[1779203685877,38.8,76536.05,0.0,-0.35624,0.00012,28.71553]
[1779203690885,38.79,76538.18,0.0,-0.35596,0.00012,28.70846]
[1779203695900,38.79,76538.31,0.0,-0.35594,0.00012,28.70775]
[1779203700928,38.79,76544.04,0.0,-0.35521,0.00012,28.68929]
[1779203701548,38.79,76544.04,0.0,-0.35521,0.00012,28.68929]
[1779203701796,38.79,76547.1,0.0,-0.35483,0.00012,28.67943]
[1779203703765,38.79,76556.14,0.0,-0.3537,0.00012,28.65034]
[1779203705650,38.79,76562.95,0.0,-0.35285,0.00012,28.62831]
[1779203705659,38.79,76562.95,0.0,-0.35285,0.00012,28.62831]
[1779203705746,38.79,76562.46,0.0,-0.35292,0.00012,28.6299]
[1779203710889,38.79,76564.88,0.0,-0.35262,0.00012,28.62207]
[1779203715340,38.79,76570.32,0.0,-0.35194,0.00012,28.60441]
[1779203715524,38.79,76570.32,0.0,-0.35194,0.00012,28.60441]
[1779203715634,38.79,76570.32,0.0,-0.35194,0.00012,28.60441]
[1779203715665,38.79,76570.32,0.0,-0.35194,0.00012,28.60441]
[1779203715704,38.79,76570.32,0.0,-0.35194,0.00012,28.60441]
[1779203715727,38.79,76570.32,0.0,-0.35194,0.00012,28.60441]
[1779203715802,38.79,76570.32,0.0,-0.35194,0.00012,28.60441]
[1779203715759,38.79,76570.87,0.0,-0.35187,0.00012,28.60265]
[1779203715845,38.79,76570.87,0.0,-0.35187,0.00012,28.60265]
[1779203716725,38.79,76570.87,0.0,-0.35187,0.00012,28.60265]
[1779203716759,38.79,76570.87,0.0,-0.35187,0.00012,28.60265]
[1779203716738,38.79,76579.4,0.0,-0.35082,0.00012,28.57475]
[1779203717099,38.79,76588.92,0.0,-0.34964,0.00012,28.54332]
[1779203718734,38.79,76588.92,0.0,-0.34964,0.00012,28.54332]
[1779203718747,38.79,76588.92,0.0,-0.34964,0.00012,28.54332]
[1779203718833,38.79,76597.07,0.0,-0.34863,0.00012,28.51635]
[1779203721831,38.8,76588.31,0.0,-0.34976,0.00012,28.54661]
[1779203727134,38.81,76586.64,0.0,-0.34998,0.00012,28.55249]
[1779203732169,38.81,76589.28,0.0,-0.34965,0.00012,28.54099]
[1779203737252,38.81,76594.81,0.0,-0.34895,0.00012,28.52235]
[1779203738095,38.8,76596.84,0.0,-0.3487,0.00012,28.5155]
[1779203738288,38.8,76596.84,0.0,-0.3487,0.00012,28.5155]
[1779203738393,38.8,76596.84,0.0,-0.3487,0.00012,28.5155]
[1779203738492,38.8,76611.65,0.0,-0.34687,0.00012,28.46582]
[1779203739294,38.8,76611.65,0.0,-0.34687,0.00012,28.46582]
[1779203739380,38.8,76611.65,0.0,-0.34687,0.00012,28.46582]
[1779203740836,38.8,76618.5,0.0,-0.34602,0.00012,28.44265]
[1779203743477,38.81,76615.98,0.0,-0.34634,0.00012,28.45128]
[1779203743582,38.81,76615.98,0.0,-0.34634,0.00012,28.45128]
[1779203743595,38.81,76615.98,0.0,-0.34634,0.00012,28.45128]
[1779203743640,38.81,76615.98,0.0,-0.34634,0.00012,28.45128]
[1779203743742,38.81,76614.67,0.0,-0.3465,0.00012,28.45577]
[1779203745430,38.81,76614.43,0.0,-0.34653,0.00012,28.45666]
[1779203745479,38.81,76614.43,0.0,-0.34653,0.00012,28.45666]
[1779203745608,38.81,76614.43,0.0,-0.34653,0.00012,28.45666]
[1779203745638,38.81,76614.43,0.0,-0.34653,0.00012,28.45666]
[1779203745709,38.81,76614.49,0.0,-0.34653,0.00012,28.45646]
[1779203747467,38.81,76615.12,0.0,-0.34645,0.00012,28.45441]
[1779203747531,38.81,76615.25,0.0,-0.34644,0.00012,28.45397]
[1779203748082,38.81,76615.25,0.0,-0.34644,0.00012,28.45397]
[1779203748281,38.81,76615.25,0.0,-0.34644,0.00012,28.45401]
[1779203753316,38.81,76614.66,0.0,-0.34652,0.00012,28.45619]
[1779203758352,38.81,76614.58,0.0,-0.34653,0.00012,28.45663]
[1779203763394,38.81,76615.31,0.0,-0.34645,0.00012,28.45431]
[1779203768420,38.81,76624.17,0.0,-0.34536,0.00012,28.42442]
[1779203770593,38.82,76610.74,0.0,-0.34702,0.00012,28.47003]
[1779203771116,38.82,76610.74,0.0,-0.34702,0.00012,28.47003]
[1779203771236,38.82,76610.74,0.0,-0.34702,0.00012,28.47003]
[1779203771783,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772146,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772195,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772240,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772280,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772440,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772599,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772635,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772805,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772835,38.82,76600.9,0.0,-0.34824,0.00012,28.5031]
[1779203772828,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773017,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773040,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773215,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773244,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773413,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773449,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773773,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773798,38.82,76582.31,0.0,-0.35054,0.00012,28.5648]
[1779203773867,38.82,76581.92,0.0,-0.35059,0.00012,28.56613]
[1779203774081,38.82,76581.92,0.0,-0.35059,0.00012,28.56613]
[1779203774093,38.82,76581.92,0.0,-0.35059,0.00012,28.56613]
[1779203774298,38.82,76581.92,0.0,-0.35059,0.00012,28.56613]
[1779203774464,38.82,76581.92,0.0,-0.35059,0.00012,28.56613]
[1779203775937,38.82,76581.19,0.0,-0.35068,0.00012,28.56854]
[1779203775986,38.82,76581.19,0.0,-0.35068,0.00012,28.56854]
[1779203776012,38.82,76581.19,0.0,-0.35068,0.00012,28.56854]
[1779203776048,38.82,76581.19,0.0,-0.35068,0.00012,28.56854]
[1779203776074,38.82,76581.19,0.0,-0.35068,0.00012,28.56854]
[1779203776300,38.82,76581.19,0.0,-0.35068,0.00012,28.56854]
[1779203776314,38.82,76581.19,0.0,-0.35068,0.00012,28.56854]
[1779203776630,38.82,76581.19,0.0,-0.35068,0.00012,28.56854]
[1779203776887,38.82,76581.53,0.0,-0.35064,0.00012,28.56752]
[1779203778759,38.82,76581.84,0.0,-0.3506,0.00012,28.56656]
[1779203778783,38.82,76581.84,0.0,-0.3506,0.00012,28.56656]
[1779203778855,38.82,76582.44,0.0,-0.35053,0.00012,28.56464]
[1779203779904,38.82,76582.44,0.0,-0.35053,0.00012,28.56464]
[1779203779964,38.82,76582.07,0.0,-0.35058,0.00012,28.56591]
[1779203780277,38.82,76582.07,0.0,-0.35058,0.00012,28.56591]
[1779203780329,38.82,76582.07,0.0,-0.35058,0.00012,28.56591]
[1779203780506,38.82,76582.07,0.0,-0.35058,0.00012,28.56591]
[1779203783527,38.82,76573.02,0.0,-0.3517,0.00012,28.59572]
[1779203785349,38.82,76570.02,0.0,-0.35208,0.00012,28.60554]
[1779203785370,38.82,76570.02,0.0,-0.35208,0.00012,28.60554]
[1779203785542,38.82,76570.02,0.0,-0.35208,0.00012,28.60557]
[1779203790576,38.82,76566.66,0.0,-0.3525,0.00012,28.61655]
[1779203795613,38.82,76565.23,0.0,-0.35266,0.00012,28.61821]
[1779203800709,38.82,76565.79,0.0,-0.35259,0.00012,28.61642]
[1779203801674,38.82,76561.78,0.0,-0.35309,0.00012,28.62942]
[1779203801702,38.82,76561.78,0.0,-0.35309,0.00012,28.62942]
[1779203801742,38.82,76561.78,0.0,-0.35309,0.00012,28.62942]
[1779203801809,38.82,76556.5,0.0,-0.35375,0.00012,28.64646]
[1779203804659,38.82,76552.16,0.0,-0.35429,0.00012,28.66038]
[1779203804684,38.82,76552.16,0.0,-0.35429,0.00012,28.66038]
[1779203804694,38.82,76552.16,0.0,-0.35429,0.00012,28.66038]
[1779203804717,38.82,76551.08,0.0,-0.35442,0.00012,28.66382]
[1779203806126,38.82,76551.08,0.0,-0.35442,0.00012,28.66379]
[1779203807936,38.82,76551.48,0.0,-0.35437,0.00012,28.66248]
[1779203809942,38.82,76561.48,0.0,-0.35313,0.00012,28.63024]
[1779203817767,38.82,76565.58,0.0,-0.35262,0.00012,28.61695]
[1779203822802,38.82,76566.41,0.0,-0.35251,0.00012,28.61425]
[1779203825833,38.82,76559.92,0.0,-0.35332,0.00012,28.63526]
[1779203825961,38.82,76559.78,0.0,-0.35333,0.00012,28.63568]
[1779203827101,38.82,76559.78,0.0,-0.35333,0.00012,28.63565]
[1779203827836,38.82,76556.19,0.0,-0.35378,0.00012,28.64723]
[1779203832873,38.82,76554.41,0.0,-0.35399,0.00012,28.65276]
[1779203837906,38.82,76556.18,0.0,-0.35377,0.00012,28.64695]
[1779203842942,38.82,76559.92,0.0,-0.3533,0.00012,28.6348]
[1779203847978,38.82,76559.89,0.0,-0.35331,0.00012,28.63486]
[1779203853647,38.82,76553.87,0.0,-0.35404,0.00012,28.65118]
[1779203855462,38.81,76566.19,0.0,-0.35251,0.00012,28.61134]
[1779203857006,38.81,76566.19,0.0,-0.35251,0.00012,28.61133]
[1779203857021,38.81,76566.19,0.0,-0.35251,0.00012,28.61133]
[1779203857030,38.81,76566.19,0.0,-0.35251,0.00012,28.61133]
[1779203857103,38.81,76570.5,0.0,-0.35197,0.00012,28.59732]
[1779203863720,38.82,76570.5,0.0,-0.35198,0.00012,28.59744]
[1779203869127,38.82,76575.64,0.0,-0.35134,0.00012,28.58077]
[1779203873877,38.82,76575.44,0.0,-0.35137,0.00012,28.58151]
[1779203873893,38.82,76575.44,0.0,-0.35137,0.00012,28.58151]
[1779203873912,38.82,76575.44,0.0,-0.35137,0.00012,28.58151]
[1779203875391,38.82,76574.0,0.0,-0.35155,0.00012,28.58626]
[1779203879860,38.82,76574.14,0.0,-0.35154,0.00012,28.58586]
[1779203879914,38.82,76574.14,0.0,-0.35154,0.00012,28.58586]
[1779203881468,38.82,76574.94,0.0,-0.35144,0.00012,28.58328]
[1779203881502,38.82,76574.94,0.0,-0.35144,0.00012,28.58328]
[1779203885838,38.82,76575.77,0.0,-0.35134,0.00012,28.58063]
[1779203885886,38.82,76575.77,0.0,-0.35134,0.00012,28.58063]
[1779203891279,38.82,76583.23,0.0,-0.35042,0.00012,28.55631]
[1779203894953,38.82,76586.5,0.0,-0.35002,0.00012,28.54564]
[1779203895038,38.82,76586.5,0.0,-0.35002,0.00012,28.54564]
[1779203895020,38.82,76586.8,0.0,-0.34998,0.00012,28.5447]
[1779203895071,38.82,76586.8,0.0,-0.34998,0.00012,28.5447]
[1779203895307,38.82,76586.8,0.0,-0.34998,0.00012,28.5447]
[1779203897775,38.82,76592.89,0.0,-0.34923,0.00012,28.52455]
[1779203899938,38.83,76594.54,0.0,-0.34903,0.00012,28.51919]
[1779203899955,38.83,76594.54,0.0,-0.34903,0.00012,28.51919]
[1779203900023,38.83,76594.92,0.0,-0.34899,0.00012,28.51808]
[1779203900526,38.83,76594.92,0.0,-0.34899,0.00012,28.51808]
[1779203900536,38.83,76594.92,0.0,-0.34899,0.00012,28.51808]
[1779203900943,38.83,76594.33,0.0,-0.34906,0.00012,28.52004]
[1779203902959,38.83,76579.99,0.0,-0.35084,0.00012,28.56766]
[1779203905944,38.83,76578.56,0.0,-0.35102,0.00012,28.57247]
[1779203907900,38.83,76577.97,0.0,-0.3511,0.00012,28.57444]
[1779203908002,38.83,76577.87,0.0,-0.35111,0.00012,28.57481]
[1779203908132,38.83,76577.87,0.0,-0.35111,0.00012,28.57481]
[1779203910132,38.83,76568.69,0.0,-0.35225,0.00012,28.60482]
[1779203910233,38.83,76568.69,0.0,-0.35225,0.00012,28.60482]
[1779203910412,38.83,76568.69,0.0,-0.35225,0.00012,28.60485]
[1779203915446,38.83,76571.23,0.0,-0.35193,0.00012,28.59362]
[1779203921001,38.83,76571.91,0.0,-0.35185,0.00012,28.59147]
[1779203921025,38.83,76571.91,0.0,-0.35185,0.00012,28.59147]
[1779203921089,38.83,76572.33,0.0,-0.3518,0.00012,28.59013]
[1779203924797,38.83,76564.96,0.0,-0.35271,0.00012,28.61411]
[1779203924825,38.83,76564.96,0.0,-0.35271,0.00012,28.61411]
[1779203927535,38.83,76580.34,0.0,-0.3508,0.00012,28.56393]
[1779203932570,38.84,76586.9,0.0,-0.35,0.00012,28.54252]
[1779203937605,38.84,76585.33,0.0,-0.3502,0.00012,28.54796]
[1779203942207,38.84,76585.34,0.0,-0.35021,0.00012,28.54813]
[1779203942279,38.84,76585.34,0.0,-0.35021,0.00012,28.54813]
[1779203942323,38.84,76585.34,0.0,-0.35021,0.00012,28.54813]
[1779203942639,38.84,76584.77,0.0,-0.35028,0.00012,28.55007]
[1779203944318,38.84,76589.55,0.0,-0.34969,0.00012,28.53434]
[1779203944325,38.84,76589.55,0.0,-0.34969,0.00012,28.53434]
[1779203944979,38.84,76590.51,0.0,-0.34957,0.00012,28.53117]
[1779203950010,38.84,76589.81,0.0,-0.34966,0.00012,28.53355]
[1779203952455,38.84,76589.52,0.0,-0.3497,0.00012,28.53455]
[1779203954062,38.84,76599.56,0.0,-0.34846,0.00012,28.50117]
[1779203954605,38.84,76599.56,0.0,-0.34846,0.00012,28.50117]
[1779203959050,38.84,76591.16,0.0,-0.34949,0.00012,28.52903]
[1779203960577,38.84,76591.16,0.0,-0.34949,0.00012,28.52903]
[1779203961264,38.84,76589.92,0.0,-0.34964,0.00012,28.53314]
[1779203961298,38.84,76589.92,0.0,-0.34964,0.00012,28.53314]
[1779203967845,38.85,76580.76,0.0,-0.35079,0.00012,28.56361]
[1779203967881,38.85,76580.76,0.0,-0.35079,0.00012,28.56361]
[1779203967941,38.85,76579.94,0.0,-0.35089,0.00012,28.56635]
[1779203968651,38.85,76579.94,0.0,-0.35089,0.00012,28.56635]
[1779203968685,38.85,76579.94,0.0,-0.35089,0.00012,28.56635]
[1779203968751,38.85,76579.94,0.0,-0.35089,0.00012,28.56635]
[1779203968780,38.85,76579.94,0.0,-0.35089,0.00012,28.56635]
[1779203968848,38.85,76577.43,0.0,-0.3512,0.00012,28.57462]
[1779203970947,38.85,76577.43,0.0,-0.3512,0.00012,28.57466]
[1779203971000,38.85,76577.43,0.0,-0.3512,0.00012,28.57466]
[1779203971048,38.85,76573.15,0.0,-0.35172,0.00012,28.58565]
[1779203971200,38.85,76573.15,0.0,-0.35172,0.00012,28.58565]
[1779203971844,38.85,76572.9,0.0,-0.35176,0.00012,28.58649]
[1779203972501,38.85,76572.9,0.0,-0.35176,0.00012,28.58649]
[1779203972557,38.85,76572.9,0.0,-0.35176,0.00012,28.58649]
[1779203973074,38.85,76572.9,0.0,-0.35176,0.00012,28.58649]
[1779203973115,38.85,76548.24,0.0,-0.35482,0.00012,28.66609]
[1779203976484,38.85,76541.8,0.0,-0.35562,0.00012,28.68648]
[1779203976493,38.85,76541.8,0.0,-0.35562,0.00012,28.68648]
[1779203976527,38.85,76541.8,0.0,-0.35562,0.00012,28.68648]
[1779203976781,38.85,76541.8,0.0,-0.35562,0.00012,28.68648]
[1779203976820,38.85,76541.8,0.0,-0.35562,0.00012,28.68648]
[1779203976825,38.85,76541.8,0.0,-0.35562,0.00012,28.68648]
[1779203977064,38.85,76541.8,0.0,-0.35562,0.00012,28.68648]
[1779203977106,38.85,76531.2,0.0,-0.35694,0.00012,28.71994]
[1779203980111,38.84,76525.97,0.0,-0.35758,0.00012,28.73613]
[1779203981186,38.84,76519.07,0.0,-0.35844,0.00012,28.7576]
[1779203984195,38.84,76525.32,0.0,-0.35766,0.00012,28.73817]
[1779203985111,38.84,76525.77,0.0,-0.3576,0.00012,28.73667]
[1779203985208,38.84,76525.77,0.0,-0.3576,0.00012,28.73667]
[1779203986040,38.84,76526.2,0.0,-0.35755,0.00012,28.73523]
[1779203991053,38.84,76526.63,0.0,-0.35748,0.00012,28.73357]
[1779203994112,38.84,76526.91,0.0,-0.35744,0.00012,28.73256]
[1779203994974,38.84,76526.08,0.0,-0.35754,0.00012,28.73509]
[1779203995319,38.83,76521.25,0.0,-0.35814,0.00012,28.75012]
[1779203995325,38.83,76521.25,0.0,-0.35814,0.00012,28.75012]
[1779203996022,38.83,76521.25,0.0,-0.35814,0.00012,28.75016]
[1779203998488,38.83,76522.23,0.0,-0.35802,0.00012,28.74712]
[1779203998534,38.83,76522.23,0.0,-0.35802,0.00012,28.74712]
[1779203999036,38.83,76522.13,0.0,-0.35804,0.00012,28.74744]
[1779204000313,38.83,76517.72,0.0,-0.35859,0.00012,28.76118]
[1779204000390,38.83,76517.72,0.0,-0.35859,0.00012,28.76118]
[1779204001017,38.83,76517.72,0.0,-0.35859,0.00012,28.76118]
[1779204003184,38.83,76512.88,0.0,-0.35919,0.00013,28.77615]
[1779204008211,38.83,76511.97,0.0,-0.3593,0.00013,28.77894]
[1779204009588,38.83,76504.0,0.0,-0.3603,0.00013,28.80349]
[1779204009626,38.83,76504.0,0.0,-0.3603,0.00013,28.80349]
[1779204010122,38.83,76495.68,0.0,-0.36134,0.00013,28.82892]
[1779204010258,38.83,76495.68,0.0,-0.36134,0.00013,28.82892]
[1779204010324,38.83,76495.68,0.0,-0.36134,0.00013,28.82892]
[1779204010904,38.83,76495.68,0.0,-0.36134,0.00013,28.82892]
[1779204010966,38.83,76495.68,0.0,-0.36134,0.00013,28.82892]
[1779204011132,38.83,76492.92,0.0,-0.36169,0.00013,28.83732]
[1779204011235,38.83,76492.92,0.0,-0.36169,0.00013,28.83732]
[1779204011315,38.83,76492.92,0.0,-0.36169,0.00013,28.83732]
[1779204012139,38.83,76475.02,0.0,-0.36393,0.00013,28.89121]
[1779204013146,38.83,76469.23,0.0,-0.36466,0.00013,28.90854]
[1779204013789,38.83,76469.23,0.0,-0.36466,0.00013,28.90854]
[1779204014861,38.83,76468.82,0.0,-0.36472,0.00013,28.90976]
[1779204014870,38.83,76468.82,0.0,-0.36472,0.00013,28.90976]
[1779204014892,38.83,76468.82,0.0,-0.36472,0.00013,28.90976]
[1779204015160,38.83,76468.23,0.0,-0.36479,0.00013,28.91152]
[1779204016758,38.83,76468.24,0.0,-0.36479,0.00013,28.9115]
[1779204017138,38.83,76468.24,0.0,-0.36479,0.00013,28.9115]
[1779204017175,38.83,76462.93,0.0,-0.36546,0.00013,28.92722]
[1779204017193,38.83,76462.93,0.0,-0.36546,0.00013,28.92722]
[1779204017694,38.83,76462.93,0.0,-0.36546,0.00013,28.92722]
[1779204018181,38.83,76452.79,0.0,-0.36674,0.00013,28.95701]
[1779204018569,38.83,76452.79,0.0,-0.36674,0.00013,28.95701]
[1779204018596,38.83,76452.79,0.0,-0.36674,0.00013,28.95701]
[1779204019725,38.83,76448.7,0.0,-0.36725,0.00013,28.96893]
[1779204019744,38.83,76448.7,0.0,-0.36725,0.00013,28.96893]
[1779204019751,38.83,76448.7,0.0,-0.36725,0.00013,28.96893]
[1779204020113,38.83,76448.7,0.0,-0.36725,0.00013,28.96893]
[1779204020140,38.83,76448.7,0.0,-0.36725,0.00013,28.96893]
[1779204021636,38.83,76455.23,0.0,-0.36643,0.00013,28.94981]
[1779204021752,38.83,76455.23,0.0,-0.36643,0.00013,28.94981]
[1779204022208,38.83,76455.37,0.0,-0.36641,0.00013,28.94937]
[1779204023218,38.83,76455.44,0.0,-0.3664,0.00013,28.94915]
[1779204023697,38.83,76455.78,0.0,-0.36635,0.00013,28.94813]
[1779204024691,38.83,76455.78,0.0,-0.36635,0.00013,28.94813]
[1779204024743,38.83,76455.78,0.0,-0.36635,0.00013,28.94813]
[1779204026037,38.83,76462.34,0.0,-0.36553,0.00013,28.92882]
[1779204026049,38.83,76467.16,0.0,-0.36492,0.00013,28.91456]
[1779204027836,38.83,76467.16,0.0,-0.36492,0.00013,28.91456]
[1779204027913,38.83,76470.36,0.0,-0.36452,0.00013,28.90505]
[1779204031651,38.83,76473.96,0.0,-0.36407,0.00013,28.89435]
[1779204036316,38.83,76473.91,0.0,-0.36407,0.00013,28.89162]
[1779204036328,38.83,76473.91,0.0,-0.36407,0.00013,28.89162]
[1779204037181,38.84,76481.19,0.0,-0.36315,0.00013,28.86985]
[1779204042037,38.84,76477.72,0.0,-0.36359,0.00013,28.88042]
[1779204047049,38.84,76482.03,0.0,-0.36306,0.00013,28.86767]
[1779204047150,38.84,76490.82,0.0,-0.36196,0.00013,28.84116]
[1779204052160,38.84,76492.5,0.0,-0.36175,0.00013,28.83626]
[1779204053164,38.84,76478.11,0.0,-0.36356,0.00013,28.87978]
[1779204055129,38.84,76476.91,0.0,-0.36372,0.00013,28.88343]
[1779204055924,38.84,76476.91,0.0,-0.36372,0.00013,28.88343]
[1779204058187,38.85,76466.33,0.0,-0.36505,0.00013,28.91499]
[1779204063193,38.85,76467.78,0.0,-0.36487,0.00013,28.91072]
[1779204068206,38.85,76474.18,0.0,-0.36407,0.00013,28.89174]
[1779204068212,38.85,76482.27,0.0,-0.36305,0.00013,28.86754]
[1779204068442,38.85,76482.27,0.0,-0.36305,0.00013,28.86754]
[1779204073847,38.85,76489.83,0.0,-0.36211,0.00013,28.84491]
[1779204073902,38.85,76489.83,0.0,-0.36211,0.00013,28.84491]
[1779204073971,38.85,76489.83,0.0,-0.36211,0.00013,28.84491]
[1779204075490,38.85,76496.83,0.0,-0.36124,0.00013,28.82383]
[1779204075529,38.85,76496.83,0.0,-0.36124,0.00013,28.82383]
[1779204075777,38.85,76502.72,0.0,-0.3605,0.00013,28.80583]
[1779204076491,38.85,76502.72,0.0,-0.3605,0.00013,28.80583]
[1779204076595,38.85,76502.72,0.0,-0.3605,0.00013,28.80585]
[1779204077778,38.85,76502.72,0.0,-0.3605,0.00013,28.80585]
[1779204077781,38.85,76500.85,0.0,-0.36073,0.00013,28.81155]
[1779204080903,38.85,76500.81,0.0,-0.36074,0.00013,28.81174]
[1779204080915,38.85,76500.81,0.0,-0.36074,0.00013,28.81174]
[1779204086667,38.85,76501.43,0.0,-0.36067,0.00013,28.81003]
[1779204091700,38.85,76504.17,0.0,-0.36032,0.00013,28.79864]
[1779204094111,38.85,76506.36,0.0,-0.36004,0.00013,28.7919]
[1779204094858,38.85,76506.33,0.0,-0.36005,0.00013,28.79197]
[1779204095112,38.85,76508.82,0.0,-0.35973,0.00013,28.78429]
[1779204096127,38.85,76508.82,0.0,-0.35973,0.00013,28.78429]
[1779204096190,38.85,76509.87,0.0,-0.3596,0.00013,28.78105]
[1779204101771,38.85,76505.86,0.0,-0.3601,0.00013,28.79341]
[1779204106806,38.85,76499.75,0.0,-0.36087,0.00013,28.81216]
[1779204112214,38.85,76495.41,0.0,-0.36141,0.00013,28.82537]
[1779204114862,38.85,76480.88,0.0,-0.36324,0.00013,28.86937]
[1779204116281,38.85,76480.88,0.0,-0.36324,0.00013,28.86937]
[1779204116311,38.86,76482.15,0.0,-0.36308,0.00013,28.86562]
[1779204117867,38.86,76482.64,0.0,-0.36302,0.00013,28.86418]
[1779204121262,38.86,76479.67,0.0,-0.3634,0.00013,28.87318]
[1779204123925,38.86,76490.35,0.0,-0.36206,0.00013,28.84109]
[1779204128961,38.86,76496.26,0.0,-0.36132,0.00013,28.82312]
[1779204134191,38.86,76500.08,0.0,-0.36084,0.00013,28.81148]
[1779204137016,38.86,76511.36,0.0,-0.35943,0.00013,28.77685]
[1779204142053,38.86,76513.2,0.0,-0.3592,0.00013,28.77112]
[1779204145075,38.86,76500.34,0.0,-0.36081,0.00013,28.81069]
[1779204150140,38.86,76497.74,0.0,-0.36114,0.00013,28.81869]
[1779204156150,38.86,76490.54,0.0,-0.36204,0.00013,28.83791]
[1779204158754,38.86,76488.44,0.0,-0.36231,0.00013,28.84435]
[1779204159337,38.86,76484.81,0.0,-0.36276,0.00013,28.85534]
[1779204161548,38.87,76484.6,0.0,-0.36279,0.00013,28.85604]
[1779204161820,38.87,76484.6,0.0,-0.36279,0.00013,28.85604]
[1779204162026,38.87,76484.6,0.0,-0.36279,0.00013,28.85604]
[1779204162039,38.87,76484.6,0.0,-0.36279,0.00013,28.85604]
[1779204162194,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204162375,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204162448,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204162891,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204162924,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204163058,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204163131,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204163276,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204163311,38.87,76484.6,0.0,-0.36279,0.00013,28.85607]
[1779204163199,38.87,76462.71,0.0,-0.36554,0.00013,28.92126]
[1779204163495,38.87,76462.71,0.0,-0.36554,0.00013,28.92126]
[1779204163518,38.87,76462.71,0.0,-0.36554,0.00013,28.92126]
[1779204163637,38.87,76462.71,0.0,-0.36554,0.00013,28.92126]
[1779204163647,38.87,76462.71,0.0,-0.36554,0.00013,28.92126]
[1779204163653,38.87,76462.71,0.0,-0.36554,0.00013,28.92126]
[1779204163666,38.87,76462.71,0.0,-0.36554,0.00013,28.92126]
[1779204163941,38.87,76462.71,0.0,-0.36554,0.00013,28.92126]
[1779204164256,38.87,76454.35,0.0,-0.3666,0.00013,28.94577]
[1779204168284,38.86,76453.41,0.0,-0.36671,0.00013,28.94843]
[1779204168339,38.86,76453.33,0.0,-0.36672,0.00013,28.94863]
[1779204170184,38.86,76453.58,0.0,-0.36669,0.00013,28.94787]
[1779204170294,38.86,76454.35,0.0,-0.36659,0.00013,28.9456]
[1779204175308,38.86,76455.08,0.0,-0.36649,0.00013,28.94334]
[1779204180356,38.86,76460.31,0.0,-0.36583,0.00013,28.92791]
[1779204184940,38.86,76458.2,0.0,-0.36609,0.00013,28.93402]
[1779204184985,38.86,76458.2,0.0,-0.36609,0.00013,28.93402]
[1779204186282,38.86,76453.55,0.0,-0.36668,0.00013,28.94762]
[1779204186381,38.86,76448.14,0.0,-0.36736,0.00013,28.96335]
[1779204186585,38.86,76448.14,0.0,-0.36736,0.00013,28.96335]
[1779204186621,38.86,76448.14,0.0,-0.36736,0.00013,28.96335]
[1779204188329,38.86,76448.73,0.0,-0.36728,0.00013,28.9616]
[1779204188395,38.86,76448.37,0.0,-0.36733,0.00013,28.96261]
[1779204192424,38.86,76453.27,0.0,-0.3667,0.00013,28.9482]
[1779204192430,38.86,76453.27,0.0,-0.3667,0.00013,28.9482]
[1779204192830,38.86,76455.19,0.0,-0.36646,0.00013,28.94259]
[1779204194434,38.86,76460.81,0.0,-0.36575,0.00013,28.92606]
[1779204194456,38.86,76460.81,0.0,-0.36575,0.00013,28.92606]
[1779204199586,38.85,76461.69,0.0,-0.36564,0.00013,28.92339]
[1779204204674,38.85,76457.84,0.0,-0.36612,0.00013,28.93463]
[1779204205471,38.85,76450.54,0.0,-0.36704,0.00013,28.95593]
[1779204206343,38.85,76435.6,0.0,-0.36892,0.00013,28.9991]
[1779204206602,38.85,76435.6,0.0,-0.36892,0.00013,28.9991]
[1779204206627,38.85,76435.6,0.0,-0.36892,0.00013,28.9991]
[1779204207335,38.85,76435.6,0.0,-0.36892,0.00013,28.9991]
[1779204207340,38.85,76435.6,0.0,-0.36892,0.00013,28.9991]
[1779204207392,38.85,76434.79,0.0,-0.36902,0.00013,29.00136]
[1779204211393,38.85,76442.73,0.0,-0.368,0.00013,28.97527]
[1779204216400,38.85,76445.46,0.0,-0.36765,0.00013,28.96715]
[1779204221420,38.84,76449.78,0.0,-0.3671,0.00013,28.95443]
[1779204223440,38.84,76441.3,0.0,-0.36816,0.00013,28.97892]
[1779204228459,38.84,76443.19,0.0,-0.36792,0.00013,28.97323]
[1779204233482,38.84,76441.4,0.0,-0.36813,0.00013,28.9782]
[1779204235378,38.84,76449.33,0.0,-0.36713,0.00013,28.95512]
[1779204240380,38.83,76446.02,0.0,-0.36754,0.00013,28.96461]
[1779204241451,38.83,76435.12,0.0,-0.36892,0.00013,28.99601]
[1779204243356,38.83,76430.36,0.0,-0.36951,0.00013,29.00951]
[1779204245409,38.83,76440.61,0.0,-0.36821,0.00013,28.97992]
[1779204249340,38.83,76448.83,0.0,-0.36717,0.00013,28.9559]
[1779204254348,38.82,76448.58,0.0,-0.36719,0.00013,28.95649]
[1779204259368,38.82,76452.02,0.0,-0.36675,0.00013,28.94627]
[1779204264397,38.82,76456.01,0.0,-0.36624,0.00013,28.93444]
[1779204269413,38.82,76452.85,0.0,-0.36664,0.00013,28.94354]
[1779204269392,38.82,76442.06,0.0,-0.368,0.00013,28.97491]
[1779204271446,38.82,76430.28,0.0,-0.36947,0.00013,29.00568]
[1779204271866,38.82,76430.28,0.0,-0.36947,0.00013,29.00568]
[1779204272422,38.81,76428.11,0.0,-0.36974,0.00013,29.01181]
[1779204272917,38.81,76428.11,0.0,-0.36974,0.00013,29.01181]
[1779204273042,38.81,76428.11,0.0,-0.36974,0.00013,29.01173]
[1779204277380,38.81,76422.61,0.0,-0.37043,0.00013,29.02721]
[1779204277413,38.81,76422.61,0.0,-0.37043,0.00013,29.02721]
[1779204277686,38.81,76425.53,0.0,-0.37005,0.00013,29.01874]
[1779204278081,38.81,76425.53,0.0,-0.37005,0.00013,29.01866]
[1779204283112,38.8,76420.1,0.0,-0.37072,0.00013,29.03365]
[1779204288147,38.8,76416.53,0.0,-0.37116,0.00013,29.04345]
[1779204293189,38.79,76411.46,0.0,-0.37179,0.00013,29.05742]
[1779204295301,38.79,76394.5,0.0,-0.37394,0.00013,29.10447]
[1779204297624,38.79,76391.43,0.0,-0.37433,0.00013,29.11286]
[1779204297649,38.79,76391.43,0.0,-0.37433,0.00013,29.11286]
[1779204297969,38.79,76391.43,0.0,-0.37433,0.00013,29.11286]
[1779204298223,38.79,76391.13,0.0,-0.37436,0.00013,29.11365]
[1779204301420,38.79,76390.88,0.0,-0.37439,0.00013,29.11425]
[1779204302349,38.79,76394.08,0.0,-0.37398,0.00013,29.10536]
[1779204304636,38.79,76401.63,0.0,-0.37302,0.00013,29.08439]
[1779204304882,38.79,76401.63,0.0,-0.37302,0.00013,29.08439]
[1779204304894,38.79,76401.63,0.0,-0.37302,0.00013,29.08439]
[1779204304905,38.79,76401.63,0.0,-0.37302,0.00013,29.08439]
[1779204305184,38.79,76401.63,0.0,-0.37302,0.00013,29.08439]
[1779204305211,38.79,76401.63,0.0,-0.37302,0.00013,29.08439]
[1779204305267,38.78,76405.77,0.0,-0.37249,0.00013,29.07274]
[1779204305560,38.78,76405.77,0.0,-0.37249,0.00013,29.07274]
[1779204305589,38.78,76405.77,0.0,-0.37249,0.00013,29.07274]
[1779204306628,38.78,76409.31,0.0,-0.37204,0.00013,29.06273]
[1779204306638,38.78,76409.31,0.0,-0.37204,0.00013,29.06273]
[1779204307300,38.78,76409.81,0.0,-0.37197,0.00013,29.06123]
[1779204312316,38.78,76410.43,0.0,-0.37187,0.00013,29.059]
[1779204313592,38.77,76410.3,0.0,-0.37188,0.00013,29.05927]
[1779204313610,38.77,76410.3,0.0,-0.37188,0.00013,29.05927]
[1779204318279,38.77,76413.83,0.0,-0.37142,0.00013,29.04894]
[1779204318322,38.77,76413.83,0.0,-0.37142,0.00013,29.04894]
[1779204320580,38.76,76422.46,0.0,-0.37031,0.00013,29.02424]
[1779204321651,38.76,76424.97,0.0,-0.36999,0.00013,29.01702]
[1779204321691,38.76,76424.97,0.0,-0.36999,0.00013,29.01702]
[1779204322387,38.76,76426.88,0.0,-0.36975,0.00013,29.01149]
[1779204323825,38.76,76434.57,0.0,-0.36877,0.00013,28.98937]
[1779204323834,38.76,76434.57,0.0,-0.36877,0.00013,28.98937]
[1779204324483,38.76,76438.79,0.0,-0.36824,0.00013,28.97713]
[1779204326440,38.76,76440.87,0.0,-0.36797,0.00013,28.97106]
[1779204326455,38.76,76440.87,0.0,-0.36797,0.00013,28.97106]
[1779204332459,38.76,76442.6,0.0,-0.36773,0.00013,28.96278]
[1779204334542,38.76,76444.0,0.0,-0.36755,0.00013,28.95867]
[1779204335506,38.76,76444.5,0.0,-0.36749,0.00013,28.95715]
[1779204340185,38.75,76444.4,0.0,-0.3675,0.00013,28.95732]
[1779204340256,38.75,76444.4,0.0,-0.3675,0.00013,28.95732]
[1779204340515,38.75,76445.78,0.0,-0.36732,0.00013,28.95327]
[1779204340670,38.75,76445.78,0.0,-0.36732,0.00013,28.95327]
[1779204340705,38.75,76445.78,0.0,-0.36732,0.00013,28.95327]
[1779204346022,38.75,76449.62,0.0,-0.36683,0.00013,28.94196]
[1779204346260,38.75,76449.62,0.0,-0.36683,0.00013,28.94196]
[1779204346557,38.75,76448.66,0.0,-0.36695,0.00013,28.94475]
[1779204346575,38.75,76448.66,0.0,-0.36695,0.00013,28.94475]
[1779204346802,38.75,76448.66,0.0,-0.36695,0.00013,28.94475]
[1779204347143,38.75,76448.66,0.0,-0.36695,0.00013,28.94475]
[1779204347285,38.75,76448.66,0.0,-0.36695,0.00013,28.94475]
[1779204347505,38.75,76448.66,0.0,-0.36695,0.00013,28.94475]
[1779204347503,38.75,76430.74,0.0,-0.36922,0.00013,28.99667]
[1779204347606,38.75,76421.66,0.0,-0.37037,0.00013,29.02263]
[1779204348933,38.75,76421.66,0.0,-0.37037,0.00013,29.02263]
[1779204349167,38.75,76421.66,0.0,-0.37037,0.00013,29.02263]
[1779204349471,38.75,76422.1,0.0,-0.37031,0.00013,29.02126]
[1779204350777,38.75,76421.52,0.0,-0.37038,0.00013,29.02284]
[1779204351774,38.75,76421.49,0.0,-0.37038,0.00013,29.02286]
[1779204351937,38.75,76421.49,0.0,-0.37038,0.00013,29.02286]
[1779204351955,38.75,76421.49,0.0,-0.37038,0.00013,29.02286]
[1779204352110,38.75,76421.49,0.0,-0.37038,0.00013,29.02286]
[1779204352304,38.75,76422.21,0.0,-0.37029,0.00013,29.02081]
[1779204352803,38.75,76422.21,0.0,-0.37029,0.00013,29.02081]
[1779204352844,38.75,76422.21,0.0,-0.37029,0.00013,29.02081]
[1779204353004,38.75,76422.21,0.0,-0.37029,0.00013,29.02081]
[1779204353323,38.75,76422.21,0.0,-0.37029,0.00013,29.02081]
[1779204353469,38.75,76387.45,0.0,-0.37471,0.00013,29.11804]
[1779204354641,38.75,76382.72,0.0,-0.37531,0.00013,29.13098]
[1779204354721,38.75,76382.72,0.0,-0.37531,0.00013,29.13098]
[1779204354841,38.75,76382.72,0.0,-0.37531,0.00013,29.13098]
[1779204354897,38.75,76382.72,0.0,-0.37531,0.00013,29.13098]
[1779204355056,38.75,76382.72,0.0,-0.37531,0.00013,29.13098]
[1779204355149,38.75,76380.41,0.0,-0.37561,0.00013,29.13733]
[1779204356153,38.75,76380.41,0.0,-0.37561,0.00013,29.13733]
[1779204356181,38.75,76380.41,0.0,-0.37561,0.00013,29.13733]
[1779204356277,38.75,76380.41,0.0,-0.37561,0.00013,29.13733]
[1779204356298,38.75,76380.41,0.0,-0.37561,0.00013,29.13733]
[1779204356466,38.75,76380.41,0.0,-0.37561,0.00013,29.13733]
[1779204356500,38.75,76380.41,0.0,-0.37561,0.00013,29.13733]
[1779204356495,38.75,76380.74,0.0,-0.37557,0.00013,29.13652]
[1779204357072,38.75,76380.74,0.0,-0.37557,0.00013,29.13652]
[1779204357307,38.75,76380.74,0.0,-0.37557,0.00013,29.13652]
[1779204357334,38.75,76380.74,0.0,-0.37557,0.00013,29.13652]
[1779204357362,38.75,76380.74,0.0,-0.37557,0.00013,29.13652]
[1779204357391,38.75,76380.74,0.0,-0.37557,0.00013,29.13652]
[1779204357491,38.75,76378.27,0.0,-0.37589,0.00013,29.14328]
[1779204357832,38.75,76367.49,0.0,-0.37726,0.00013,29.17238]
[1779204360949,38.75,76368.85,0.0,-0.37709,0.00013,29.16878]
[1779204361029,38.75,76368.85,0.0,-0.37709,0.00013,29.16878]
[1779204361135,38.75,76376.08,0.0,-0.37617,0.00013,29.14929]
[1779204362821,38.75,76376.08,0.0,-0.37617,0.00013,29.1493]
[1779204362912,38.75,76376.08,0.0,-0.37617,0.00013,29.1493]
[1779204362965,38.75,76376.08,0.0,-0.37617,0.00013,29.1493]
[1779204363020,38.75,76376.08,0.0,-0.37617,0.00013,29.1493]
[1779204363223,38.75,76376.08,0.0,-0.37617,0.00013,29.1493]
[1779204363313,38.75,76380.36,0.0,-0.37563,0.00013,29.13772]
[1779204365030,38.75,76372.42,0.0,-0.37664,0.00013,29.15927]
[1779204366247,38.75,76372.42,0.0,-0.37664,0.00013,29.15927]
[1779204368019,38.76,76369.33,0.0,-0.37704,0.00013,29.16768]
[1779204368995,38.76,76368.79,0.0,-0.37711,0.00013,29.16913]
[1779204369060,38.76,76367.88,0.0,-0.37722,0.00013,29.17159]
[1779204374207,38.76,76365.96,0.0,-0.37747,0.00013,29.17678]
[1779204375864,38.76,76375.78,0.0,-0.37622,0.00013,29.15037]
[1779204381803,38.76,76378.36,0.0,-0.3759,0.00013,29.14355]
[1779204387443,38.76,76380.86,0.0,-0.37559,0.00013,29.13696]
[1779204390867,38.76,76389.24,0.0,-0.37452,0.00013,29.11406]
[1779204395904,38.76,76389.27,0.0,-0.3745,0.00013,29.11085]
[1779204399939,38.76,76380.29,0.0,-0.37564,0.00013,29.13527]
[1779204400822,38.76,76380.29,0.0,-0.37564,0.00013,29.13527]
[1779204400855,38.76,76380.29,0.0,-0.37564,0.00013,29.13527]
[1779204407587,38.75,76390.63,0.0,-0.37431,0.00013,29.10663]
[1779204408720,38.75,76391.39,0.0,-0.37421,0.00013,29.1045]
[1779204409041,38.75,76391.39,0.0,-0.37421,0.00013,29.1045]
[1779204409072,38.75,76391.39,0.0,-0.37421,0.00013,29.1045]
[1779204409102,38.75,76391.39,0.0,-0.37421,0.00013,29.1045]
[1779204409201,38.75,76400.75,0.0,-0.37302,0.00013,29.07858]
[1779204413028,38.75,76391.7,0.0,-0.37417,0.00013,29.10355]
[1779204418062,38.75,76390.36,0.0,-0.37434,0.00013,29.10729]
[1779204422091,38.75,76398.48,0.0,-0.37331,0.00013,29.08486]
[1779204423526,38.75,76398.48,0.0,-0.37331,0.00013,29.08486]
[1779204423553,38.75,76398.48,0.0,-0.37331,0.00013,29.08486]
[1779204423566,38.75,76401.69,0.0,-0.3729,0.00013,29.07588]
[1779204426223,38.75,76406.59,0.0,-0.37227,0.00013,29.06217]
[1779204426230,38.75,76406.59,0.0,-0.37227,0.00013,29.06217]
[1779204426541,38.75,76406.89,0.0,-0.37223,0.00013,29.0613]
[1779204431561,38.75,76403.17,0.0,-0.3727,0.00013,29.07165]
[1779204436245,38.75,76398.65,0.0,-0.37328,0.00013,29.08417]
[1779204436389,38.75,76390.9,0.0,-0.37426,0.00013,29.10561]
[1779204438205,38.75,76383.08,0.0,-0.37526,0.00013,29.127]
[1779204440588,38.75,76383.32,0.0,-0.37522,0.00013,29.1263]
[1779204440646,38.75,76378.89,0.0,-0.37579,0.00013,29.13834]
[1779204446263,38.75,76382.01,0.0,-0.37539,0.00013,29.12984]
[1779204450523,38.75,76391.15,0.0,-0.37422,0.00013,29.10478]
[1779204450857,38.75,76391.15,0.0,-0.37422,0.00013,29.10478]
[1779204451296,38.75,76391.15,0.0,-0.37421,0.00013,29.10179]
[1779204453310,38.75,76399.25,0.0,-0.37318,0.00013,29.07931]
[1779204458346,38.75,76400.3,0.0,-0.37304,0.00013,29.07631]
[1779204463379,38.74,76400.62,0.0,-0.373,0.00013,29.07535]
[1779204467295,38.74,76404.42,0.0,-0.37252,0.00013,29.0647]
[1779204467631,38.74,76407.53,0.0,-0.37212,0.00013,29.05599]
[1779204468680,38.74,76407.53,0.0,-0.37212,0.00013,29.05599]
[1779204469421,38.74,76407.43,0.0,-0.37213,0.00013,29.05628]
[1779204474458,38.75,76410.2,0.0,-0.37178,0.00013,29.04856]
[1779204479524,38.75,76410.94,0.0,-0.37169,0.00013,29.04656]
[1779204484302,38.75,76417.83,0.0,-0.37082,0.00013,29.02725]
[1779204484326,38.75,76417.83,0.0,-0.37082,0.00013,29.02725]
[1779204489561,38.74,76422.23,0.0,-0.37026,0.00013,29.0145]
[1779204492596,38.74,76411.79,0.0,-0.37157,0.00013,29.0439]
[1779204493097,38.74,76411.79,0.0,-0.37157,0.00013,29.0439]
[1779204493136,38.74,76411.79,0.0,-0.37157,0.00013,29.0439]
[1779204493461,38.74,76411.79,0.0,-0.37157,0.00013,29.0439]
[1779204493592,38.74,76411.12,0.0,-0.37166,0.00013,29.04572]
[1779204495618,38.74,76400.34,0.0,-0.37302,0.00013,29.07576]
[1779204497617,38.74,76392.19,0.0,-0.37407,0.00013,29.09851]
[1779204499434,38.74,76391.82,0.0,-0.37412,0.00013,29.0996]
[1779204499705,38.74,76390.43,0.0,-0.3743,0.00013,29.10349]
[1779204504711,38.75,76393.66,0.0,-0.37389,0.00013,29.09485]
[1779204509713,38.75,76396.08,0.0,-0.3736,0.00013,29.08843]
[1779204514738,38.76,76403.44,0.0,-0.37266,0.00013,29.06528]
[1779204518758,38.76,76410.25,0.0,-0.3718,0.00013,29.0462]
[1779204523767,38.75,76414.52,0.0,-0.37125,0.00013,29.03404]
[1779204528791,38.75,76421.11,0.0,-0.3704,0.00013,29.01501]
[1779204533699,38.75,76422.0,0.0,-0.37028,0.00013,29.01221]
[1779204533732,38.75,76422.0,0.0,-0.37028,0.00013,29.01221]
[1779204533871,38.74,76422.7,0.0,-0.37019,0.00013,29.01015]
[1779204538904,38.74,76419.55,0.0,-0.37057,0.00013,29.01878]
[1779204542419,38.74,76420.21,0.0,-0.37048,0.00013,29.01677]
[1779204543813,38.74,76415.99,0.0,-0.37101,0.00013,29.02859]
[1779204550398,38.73,76423.03,0.0,-0.37011,0.00013,29.00826]
[1779204554541,38.73,76423.4,0.0,-0.37005,0.00013,29.00695]
[1779204554544,38.73,76423.4,0.0,-0.37005,0.00013,29.00695]
[1779204554582,38.73,76423.4,0.0,-0.37005,0.00013,29.00695]
[1779204554592,38.73,76425.91,0.0,-0.36973,0.00013,28.99971]
[1779204557581,38.73,76431.85,0.0,-0.36897,0.00013,28.98254]
[1779204557615,38.72,76434.48,0.0,-0.36863,0.00013,28.97487]
[1779204563074,38.72,76436.39,0.0,-0.36838,0.00013,28.96917]
[1779204567537,38.72,76437.37,0.0,-0.36826,0.00013,28.96622]
[1779204567562,38.72,76437.37,0.0,-0.36826,0.00013,28.96622]
[1779204567599,38.72,76442.32,0.0,-0.36763,0.00013,28.95182]
[1779204573146,38.72,76447.91,0.0,-0.36691,0.00013,28.93246]
[1779204578182,38.72,76448.27,0.0,-0.36686,0.00013,28.93135]
[1779204583217,38.72,76450.19,0.0,-0.36662,0.00013,28.92567]
[1779204588277,38.72,76453.58,0.0,-0.36619,0.00013,28.91566]
[1779204593308,38.72,76455.8,0.0,-0.3659,0.00013,28.90908]
[1779204598342,38.72,76457.28,0.0,-0.36572,0.00013,28.90469]
[1779204603380,38.72,76457.94,0.0,-0.36563,0.00013,28.90272]
[1779204608412,38.72,76456.49,0.0,-0.36581,0.00013,28.90699]
[1779204613447,38.72,76456.45,0.0,-0.36582,0.00013,28.90707]
[1779204620496,38.72,76460.28,0.0,-0.36533,0.00013,28.8957]
[1779204621368,38.72,76460.28,0.0,-0.36533,0.00013,28.8957]
[1779204621507,38.72,76459.85,0.0,-0.36539,0.00013,28.89697]
[1779204622124,38.72,76459.85,0.0,-0.36539,0.00013,28.89697]
[1779204622138,38.72,76459.85,0.0,-0.36539,0.00013,28.89697]
[1779204622563,38.72,76459.85,0.0,-0.36539,0.00013,28.89697]
[1779204622583,38.72,76459.85,0.0,-0.36539,0.00013,28.89697]
[1779204622766,38.72,76459.85,0.0,-0.36539,0.00013,28.89697]
[1779204622823,38.72,76459.85,0.0,-0.36539,0.00013,28.89697]
[1779204622647,38.72,76489.76,0.0,-0.36161,0.00013,28.80701]
[1779204622989,38.72,76489.76,0.0,-0.36161,0.00013,28.80701]
[1779204623043,38.72,76489.76,0.0,-0.36161,0.00013,28.80701]
[1779204623080,38.72,76489.76,0.0,-0.36161,0.00013,28.80701]
[1779204623517,38.72,76489.76,0.0,-0.36161,0.00013,28.80703]
[1779204624035,38.72,76489.76,0.0,-0.36161,0.00013,28.80703]
[1779204624834,38.72,76496.13,0.0,-0.36082,0.00013,28.78765]
[1779204625162,38.72,76496.13,0.0,-0.36082,0.00013,28.78765]
[1779204625746,38.72,76496.03,0.0,-0.36083,0.00013,28.78802]
[1779204627736,38.72,76506.56,0.0,-0.35951,0.00013,28.75568]
[1779204632758,38.72,76508.29,0.0,-0.3593,0.00013,28.74765]
[1779204637765,38.73,76507.2,0.0,-0.35945,0.00013,28.75151]
[1779204637738,38.73,76492.79,0.0,-0.36127,0.00013,28.79596]
[1779204638831,38.73,76491.06,0.0,-0.36149,0.00013,28.8013]
[1779204643849,38.73,76495.19,0.0,-0.36097,0.00013,28.7889]
[1779204648851,38.74,76490.12,0.0,-0.36163,0.00013,28.80474]
[1779204650831,38.74,76498.13,0.0,-0.36063,0.00013,28.78043]
[1779204652784,38.74,76506.88,0.0,-0.35953,0.00013,28.75355]
[1779204652912,38.74,76506.88,0.0,-0.35953,0.00013,28.75355]
[1779204652922,38.74,76506.88,0.0,-0.35953,0.00013,28.75355]
[1779204652980,38.74,76506.88,0.0,-0.35953,0.00013,28.75355]
[1779204653745,38.74,76506.88,0.0,-0.35953,0.00013,28.75354]
[1779204655816,38.74,76510.5,0.0,-0.35908,0.00013,28.74232]
[1779204655823,38.74,76510.5,0.0,-0.35908,0.00013,28.74232]
[1779204656836,38.74,76510.54,0.0,-0.35907,0.00013,28.7422]
[1779204659554,38.74,76514.51,0.0,-0.35857,0.00013,28.72986]
[1779204660822,38.74,76529.61,0.0,-0.35668,0.00013,28.68246]
[1779204661440,38.74,76529.61,0.0,-0.35668,0.00013,28.68246]
[1779204661526,38.74,76529.61,0.0,-0.35668,0.00013,28.68246]
[1779204661562,38.74,76529.61,0.0,-0.35668,0.00013,28.68246]
[1779204661804,38.74,76529.61,0.0,-0.35668,0.00013,28.68249]
[1779204662240,38.74,76529.61,0.0,-0.35668,0.00013,28.68249]
[1779204662324,38.74,76529.61,0.0,-0.35668,0.00013,28.68249]
[1779204662811,38.74,76540.55,0.0,-0.35531,0.00012,28.64763]
[1779204663595,38.74,76540.55,0.0,-0.35531,0.00012,28.64763]
[1779204664364,38.74,76547.45,0.0,-0.35445,0.00012,28.62551]
[1779204664386,38.74,76547.45,0.0,-0.35445,0.00012,28.62551]
[1779204664825,38.74,76550.57,0.0,-0.35406,0.00012,28.61545]
[1779204664944,38.74,76550.57,0.0,-0.35406,0.00012,28.61545]
[1779204665832,38.74,76547.56,0.0,-0.35443,0.00012,28.62513]
[1779204666878,38.74,76547.56,0.0,-0.35443,0.00012,28.62513]
[1779204666931,38.74,76549.04,0.0,-0.35425,0.00012,28.62033]
[1779204666940,38.74,76549.04,0.0,-0.35425,0.00012,28.62033]
[1779204667608,38.74,76549.04,0.0,-0.35425,0.00012,28.62033]
[1779204667624,38.74,76549.04,0.0,-0.35425,0.00012,28.62033]
[1779204667684,38.74,76549.04,0.0,-0.35425,0.00012,28.62033]
[1779204667851,38.74,76548.98,0.0,-0.35425,0.00012,28.6205]
[1779204669066,38.74,76548.61,0.0,-0.3543,0.00012,28.62167]
[1779204669086,38.74,76548.61,0.0,-0.3543,0.00012,28.62167]
[1779204669135,38.74,76548.61,0.0,-0.3543,0.00012,28.62167]
[1779204669865,38.74,76549.39,0.0,-0.3542,0.00012,28.61914]
[1779204670080,38.74,76549.39,0.0,-0.3542,0.00012,28.61914]
[1779204670872,38.74,76553.45,0.0,-0.35369,0.00012,28.60604]
[1779204671878,38.74,76564.59,0.0,-0.35231,0.00012,28.56988]
[1779204673859,38.74,76571.54,0.0,-0.35144,0.00012,28.54717]
[1779204673893,38.74,76571.67,0.0,-0.35143,0.00012,28.54678]
[1779204678507,38.74,76560.33,0.0,-0.35284,0.00012,28.58396]
[1779204681514,38.74,76551.18,0.0,-0.35398,0.00012,28.61355]
[1779204683154,38.74,76562.64,0.0,-0.35256,0.00012,28.57646]
[1779204685204,38.74,76562.64,0.0,-0.35256,0.00012,28.57646]
[1779204685212,38.74,76562.64,0.0,-0.35256,0.00012,28.57646]
[1779204685906,38.74,76565.05,0.0,-0.35226,0.00012,28.56865]
[1779204690957,38.74,76561.67,0.0,-0.35268,0.00012,28.57978]
[1779204692525,38.74,76563.45,0.0,-0.35245,0.00012,28.57102]
[1779204692855,38.74,76563.15,0.0,-0.35249,0.00012,28.57199]
[1779204692944,38.74,76563.15,0.0,-0.35249,0.00012,28.57199]
[1779204694390,38.74,76567.1,0.0,-0.352,0.00012,28.55919]
[1779204694481,38.74,76567.1,0.0,-0.352,0.00012,28.55919]
[1779204694500,38.74,76567.1,0.0,-0.352,0.00012,28.55919]
[1779204694584,38.74,76567.1,0.0,-0.352,0.00012,28.55919]
[1779204694644,38.74,76567.1,0.0,-0.352,0.00012,28.55919]
[1779204694735,38.74,76567.1,0.0,-0.352,0.00012,28.55919]
[1779204694792,38.74,76567.1,0.0,-0.352,0.00012,28.55919]
[1779204694936,38.75,76574.9,0.0,-0.35103,0.00012,28.53367]
[1779204694999,38.75,76574.9,0.0,-0.35103,0.00012,28.53367]
[1779204695139,38.75,76574.9,0.0,-0.35103,0.00012,28.53367]
[1779204695173,38.75,76574.9,0.0,-0.35103,0.00012,28.53367]
[1779204695360,38.75,76574.9,0.0,-0.35103,0.00012,28.53367]
[1779204695459,38.75,76585.18,0.0,-0.34976,0.00012,28.49979]
[1779204696037,38.75,76585.18,0.0,-0.34976,0.00012,28.49979]
[1779204696074,38.75,76585.18,0.0,-0.34976,0.00012,28.49979]
[1779204696182,38.75,76585.18,0.0,-0.34976,0.00012,28.49979]
[1779204696438,38.75,76586.97,0.0,-0.34954,0.00012,28.49395]
[1779204698288,38.75,76585.59,0.0,-0.34971,0.00012,28.49863]
[1779204698325,38.75,76585.59,0.0,-0.34971,0.00012,28.49863]
[1779204698468,38.75,76585.59,0.0,-0.34971,0.00012,28.49863]
[1779204698532,38.75,76585.59,0.0,-0.34971,0.00012,28.49863]
[1779204698621,38.75,76576.26,0.0,-0.35087,0.00012,28.52946]
[1779204699689,38.75,76576.26,0.0,-0.35087,0.00012,28.52946]
[1779204699728,38.75,76576.26,0.0,-0.35087,0.00012,28.52946]
[1779204699741,38.75,76565.78,0.0,-0.35218,0.00012,28.56397]
[1779204700274,38.75,76565.78,0.0,-0.35218,0.00012,28.56397]
[1779204700669,38.75,76565.78,0.0,-0.35218,0.00012,28.56397]
[1779204700684,38.75,76565.78,0.0,-0.35218,0.00012,28.56397]
[1779204700763,38.75,76567.67,0.0,-0.35195,0.00012,28.55784]
[1779204701152,38.75,76567.67,0.0,-0.35195,0.00012,28.55784]
[1779204701331,38.75,76568.56,0.0,-0.35184,0.00012,28.55498]
[1779204702239,38.75,76568.56,0.0,-0.35184,0.00012,28.55498]
[1779204702936,38.75,76567.99,0.0,-0.35191,0.00012,28.55685]
[1779204704886,38.75,76576.74,0.0,-0.35082,0.00012,28.52829]
[1779204705134,38.75,76576.74,0.0,-0.35082,0.00012,28.52829]
[1779204705602,38.75,76576.74,0.0,-0.35082,0.00012,28.52829]
[1779204705751,38.75,76588.09,0.0,-0.34942,0.00012,28.49082]
[1779204706647,38.75,76588.09,0.0,-0.34942,0.00012,28.49082]
[1779204706679,38.75,76588.09,0.0,-0.34942,0.00012,28.49082]
[1779204706865,38.75,76598.46,0.0,-0.34813,0.00012,28.4563]
[1779204707199,38.75,76598.46,0.0,-0.34813,0.00012,28.4563]
[1779204707329,38.75,76598.46,0.0,-0.34813,0.00012,28.4563]
[1779204707545,38.75,76598.46,0.0,-0.34813,0.00012,28.4563]
[1779204707625,38.75,76598.46,0.0,-0.34813,0.00012,28.4563]
[1779204707630,38.75,76598.46,0.0,-0.34813,0.00012,28.4563]
[1779204707810,38.75,76598.46,0.0,-0.34813,0.00012,28.4563]
[1779204707831,38.75,76616.29,0.0,-0.34593,0.00012,28.39609]
[1779204708041,38.75,76616.29,0.0,-0.34593,0.00012,28.39609]
[1779204708082,38.75,76616.29,0.0,-0.34593,0.00012,28.39609]
[1779204708100,38.75,76616.29,0.0,-0.34593,0.00012,28.39609]
[1779204708250,38.75,76616.29,0.0,-0.34593,0.00012,28.39609]
[1779204708468,38.75,76610.09,0.0,-0.3467,0.00012,28.41716]
[1779204709558,38.75,76610.09,0.0,-0.3467,0.00012,28.41716]
[1779204709579,38.75,76610.09,0.0,-0.3467,0.00012,28.41716]
[1779204709640,38.75,76605.88,0.0,-0.34722,0.00012,28.4314]
[1779204710715,38.75,76605.88,0.0,-0.34722,0.00012,28.4314]
[1779204710946,38.75,76605.88,0.0,-0.34722,0.00012,28.4314]
[1779204710952,38.75,76605.88,0.0,-0.34722,0.00012,28.4314]
[1779204711032,38.75,76605.27,0.0,-0.34729,0.00012,28.43346]
[1779204711053,38.75,76605.27,0.0,-0.34729,0.00012,28.43346]
[1779204711509,38.75,76605.27,0.0,-0.34729,0.00012,28.43346]
[1779204711529,38.75,76605.27,0.0,-0.34729,0.00012,28.43346]
[1779204711611,38.75,76601.38,0.0,-0.34778,0.00012,28.44657]
[1779204712402,38.75,76601.38,0.0,-0.34778,0.00012,28.44657]
[1779204712615,38.76,76600.18,0.0,-0.34793,0.00012,28.45071]
[1779204714806,38.76,76600.18,0.0,-0.34793,0.00012,28.45071]
[1779204714869,38.76,76605.33,0.0,-0.34729,0.00012,28.4335]
[1779204715032,38.76,76605.33,0.0,-0.34729,0.00012,28.4335]
[1779204715236,38.76,76603.75,0.0,-0.34749,0.00012,28.43882]
[1779204720492,38.76,76603.16,0.0,-0.34758,0.00012,28.44137]
[1779204722014,38.76,76596.16,0.0,-0.34845,0.00012,28.46506]
[1779204722057,38.76,76596.16,0.0,-0.34845,0.00012,28.46506]
[1779204722501,38.76,76596.16,0.0,-0.34845,0.00012,28.46506]
[1779204722540,38.77,76578.88,0.0,-0.3506,0.00012,28.52254]
[1779204723265,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724491,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724506,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724533,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724565,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724599,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724633,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724638,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724663,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724743,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724779,38.77,76578.88,0.0,-0.3506,0.00012,28.5226]
[1779204724787,38.77,76583.22,0.0,-0.35007,0.00012,28.50834]
[1779204725667,38.77,76583.22,0.0,-0.35007,0.00012,28.50834]
[1779204725915,38.77,76583.22,0.0,-0.35007,0.00012,28.50834]
[1779204726120,38.77,76583.73,0.0,-0.35001,0.00012,28.50673]
[1779204726203,38.77,76583.73,0.0,-0.35001,0.00012,28.50673]
[1779204726223,38.77,76583.73,0.0,-0.35001,0.00012,28.50673]
[1779204726570,38.77,76583.73,0.0,-0.35001,0.00012,28.50673]
[1779204726599,38.77,76583.73,0.0,-0.35001,0.00012,28.50673]
[1779204726633,38.77,76566.52,0.0,-0.35215,0.00012,28.56334]
[1779204727293,38.77,76566.52,0.0,-0.35215,0.00012,28.56336]
[1779204728396,38.77,76566.52,0.0,-0.35215,0.00012,28.56336]
[1779204728430,38.77,76566.52,0.0,-0.35215,0.00012,28.56336]
[1779204728639,38.77,76566.52,0.0,-0.35215,0.00012,28.56336]
[1779204728676,38.77,76556.46,0.0,-0.3534,0.00012,28.59603]
[1779204729263,38.77,76556.46,0.0,-0.3534,0.00012,28.59603]
[1779204729291,38.77,76556.46,0.0,-0.3534,0.00012,28.59603]
[1779204729804,38.77,76556.46,0.0,-0.3534,0.00012,28.59603]
[1779204729817,38.77,76556.46,0.0,-0.3534,0.00012,28.59603]
[1779204729843,38.77,76556.46,0.0,-0.3534,0.00012,28.59603]
[1779204729944,38.77,76559.26,0.0,-0.35305,0.00012,28.58697]
[1779204730092,38.77,76559.26,0.0,-0.35305,0.00012,28.58697]
[1779204730267,38.77,76559.26,0.0,-0.35305,0.00012,28.58697]
[1779204730904,38.77,76546.24,0.0,-0.35468,0.00012,28.62893]
[1779204731187,38.77,76546.24,0.0,-0.35468,0.00012,28.62893]
[1779204731222,38.77,76546.24,0.0,-0.35468,0.00012,28.62893]
[1779204731326,38.77,76536.81,0.0,-0.35585,0.00012,28.65899]
[1779204732722,38.77,76536.81,0.0,-0.35585,0.00012,28.65899]
[1779204732807,38.77,76536.81,0.0,-0.35585,0.00012,28.65899]
[1779204732823,38.77,76537.9,0.0,-0.35572,0.00012,28.65548]
[1779204734321,38.77,76537.9,0.0,-0.35571,0.00012,28.65543]
[1779204734599,38.77,76537.9,0.0,-0.35571,0.00012,28.65543]
[1779204734612,38.77,76537.9,0.0,-0.35571,0.00012,28.65543]
[1779204734623,38.77,76537.9,0.0,-0.35571,0.00012,28.65543]
[1779204734700,38.77,76541.38,0.0,-0.35528,0.00012,28.64431]
[1779204735865,38.77,76541.38,0.0,-0.35528,0.00012,28.64431]
[1779204735876,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736032,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736170,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736238,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736448,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736634,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736822,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736829,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736947,38.77,76518.65,0.0,-0.35812,0.00013,28.7161]
[1779204736870,38.77,76515.58,0.0,-0.3585,0.00013,28.72558]
[1779204737048,38.77,76515.58,0.0,-0.3585,0.00013,28.72558]
[1779204737390,38.77,76515.58,0.0,-0.3585,0.00013,28.72558]
[1779204737714,38.77,76515.58,0.0,-0.3585,0.00013,28.72558]
[1779204737750,38.77,76515.58,0.0,-0.3585,0.00013,28.72558]
[1779204737815,38.76,76521.59,0.0,-0.35775,0.00013,28.7067]
[1779204738005,38.76,76521.59,0.0,-0.35775,0.00013,28.7067]
[1779204738053,38.76,76521.59,0.0,-0.35775,0.00013,28.7067]
[1779204738376,38.77,76521.59,0.0,-0.35775,0.00013,28.70673]
[1779204739188,38.77,76521.59,0.0,-0.35775,0.00013,28.70673]
[1779204739340,38.77,76521.59,0.0,-0.35775,0.00013,28.70673]
[1779204739362,38.77,76521.59,0.0,-0.35775,0.00013,28.70673]
[1779204739573,38.77,76521.59,0.0,-0.35775,0.00013,28.70673]
[1779204739627,38.77,76504.58,0.0,-0.35988,0.00013,28.75964]
[1779204740054,38.77,76504.58,0.0,-0.35988,0.00013,28.75964]
[1779204740383,38.77,76504.58,0.0,-0.35988,0.00013,28.75964]
[1779204740560,38.77,76504.58,0.0,-0.35988,0.00013,28.75964]
[1779204740564,38.77,76504.58,0.0,-0.35988,0.00013,28.75964]
[1779204740748,38.77,76504.58,0.0,-0.35988,0.00013,28.75964]
[1779204740823,38.77,76491.55,0.0,-0.36152,0.00013,28.79965]
[1779204741783,38.77,76491.55,0.0,-0.36152,0.00013,28.79965]
[1779204741829,38.77,76494.8,0.0,-0.36111,0.00013,28.78969]
[1779204742082,38.77,76494.8,0.0,-0.36111,0.00013,28.78969]
[1779204742107,38.77,76494.8,0.0,-0.36111,0.00013,28.78969]
[1779204742129,38.77,76494.8,0.0,-0.36111,0.00013,28.78969]
[1779204742239,38.77,76494.8,0.0,-0.36111,0.00013,28.78969]
[1779204742640,38.77,76494.8,0.0,-0.36111,0.00013,28.78969]
[1779204742692,38.77,76494.8,0.0,-0.36111,0.00013,28.78969]
[1779204742728,38.77,76506.22,0.0,-0.35967,0.00013,28.75458]
[1779204743381,38.77,76506.22,0.0,-0.35967,0.00013,28.75458]
[1779204743404,38.77,76506.22,0.0,-0.35967,0.00013,28.75458]
[1779204743415,38.77,76506.22,0.0,-0.35967,0.00013,28.75459]
[1779204744989,38.77,76506.22,0.0,-0.35967,0.00013,28.75459]
[1779204744422,38.77,76517.17,0.0,-0.3583,0.00013,28.72057]
[1779204745078,38.77,76517.17,0.0,-0.3583,0.00013,28.72057]
[1779204745613,38.76,76520.98,0.0,-0.35782,0.00013,28.70856]
[1779204746934,38.76,76520.98,0.0,-0.35782,0.00013,28.70856]
[1779204746940,38.76,76520.98,0.0,-0.35782,0.00013,28.70856]
[1779204747436,38.76,76520.98,0.0,-0.35782,0.00013,28.70841]
[1779204747823,38.76,76523.78,0.0,-0.35746,0.00013,28.69955]
[1779204749465,38.76,76536.59,0.0,-0.35586,0.00012,28.65896]
[1779204750178,38.76,76536.59,0.0,-0.35586,0.00012,28.65896]
[1779204750468,38.76,76537.72,0.0,-0.35571,0.00012,28.65533]
[1779204750999,38.76,76537.72,0.0,-0.35571,0.00012,28.65533]
[1779204751880,38.76,76538.99,0.0,-0.35554,0.00012,28.64822]
[1779204757517,38.76,76538.14,0.0,-0.35564,0.00012,28.65075]
[1779204762552,38.76,76538.87,0.0,-0.35554,0.00012,28.64824]
[1779204767844,38.75,76544.35,0.0,-0.35486,0.00012,28.63064]
[1779204768825,38.75,76544.29,0.0,-0.35486,0.00012,28.63081]
[1779204768863,38.75,76544.29,0.0,-0.35486,0.00012,28.63081]
[1779204771183,38.75,76558.76,0.0,-0.35306,0.00012,28.58418]
[1779204771897,38.75,76568.08,0.0,-0.3519,0.00012,28.55386]
[1779204775921,38.76,76569.4,0.0,-0.35174,0.00012,28.54963]
[1779204775930,38.76,76569.4,0.0,-0.35174,0.00012,28.54963]
[1779204775957,38.76,76570.22,0.0,-0.35164,0.00012,28.54703]
[1779204780971,38.76,76566.23,0.0,-0.35214,0.00012,28.56024]
[1779204785979,38.76,76569.18,0.0,-0.35178,0.00012,28.55077]
[1779204788992,38.76,76554.77,0.0,-0.35358,0.00012,28.59772]
[1779204789692,38.76,76554.77,0.0,-0.35358,0.00012,28.59772]
[1779204789730,38.76,76554.77,0.0,-0.35358,0.00012,28.59772]
[1779204789946,38.76,76552.35,0.0,-0.35388,0.00012,28.60553]
[1779204791639,38.76,76551.51,0.0,-0.35398,0.00012,28.60823]
[1779204791645,38.76,76551.51,0.0,-0.35398,0.00012,28.60823]
[1779204791662,38.76,76551.51,0.0,-0.35398,0.00012,28.60823]
[1779204791765,38.76,76551.51,0.0,-0.35398,0.00012,28.60822]
[1779204796799,38.76,76545.9,0.0,-0.35468,0.00012,28.6262]
[1779204801834,38.76,76541.23,0.0,-0.35526,0.00012,28.64102]
[1779204806870,38.76,76539.1,0.0,-0.35552,0.00012,28.64767]
[1779204811907,38.76,76550.59,0.0,-0.35407,0.00012,28.60775]
[1779204816939,38.76,76552.15,0.0,-0.35388,0.00012,28.60275]
[1779204821975,38.76,76548.26,0.0,-0.35436,0.00012,28.61527]
[1779204827010,38.76,76540.56,0.0,-0.35532,0.00012,28.63986]
[1779204832049,38.75,76541.24,0.0,-0.35523,0.00012,28.63758]
[1779204837084,38.75,76543.52,0.0,-0.35495,0.00012,28.63022]
[1779204842688,38.75,76538.23,0.0,-0.3556,0.00012,28.64699]
[1779204845475,38.75,76542.84,0.0,-0.35503,0.00012,28.63224]
[1779204847118,38.75,76555.54,0.0,-0.35344,0.00012,28.5914]
[1779204851090,38.75,76546.2,0.0,-0.35461,0.00012,28.62153]
[1779204851371,38.75,76546.2,0.0,-0.35461,0.00012,28.62153]
[1779204851540,38.75,76546.1,0.0,-0.35462,0.00012,28.62185]
[1779204852336,38.75,76546.1,0.0,-0.35462,0.00012,28.62185]
[1779204852758,38.75,76540.97,0.0,-0.35526,0.00012,28.63825]
[1779204857650,38.75,76525.77,0.0,-0.35716,0.00013,28.68636]
[1779204860111,38.75,76525.3,0.0,-0.35721,0.00013,28.68774]
[1779204864708,38.75,76526.28,0.0,-0.35709,0.00013,28.68449]
[1779204864966,38.75,76528.46,0.0,-0.35681,0.00013,28.67751]
[1779204865313,38.75,76514.38,0.0,-0.35857,0.00013,28.72169]
[1779204868302,38.75,76512.31,0.0,-0.35883,0.00013,28.72804]
[1779204873343,38.75,76519.94,0.0,-0.35787,0.00013,28.70135]
[1779204873376,38.75,76519.94,0.0,-0.35787,0.00013,28.70135]
[1779204873405,38.75,76523.21,0.0,-0.35746,0.00013,28.69109]
[1779204876840,38.75,76527.13,0.0,-0.35696,0.00013,28.67859]
[1779204876929,38.75,76524.65,0.0,-0.35727,0.00013,28.68628]
[1779204878964,38.75,76516.99,0.0,-0.35823,0.00013,28.71036]
[1779204878979,38.75,76510.85,0.0,-0.359,0.00013,28.72953]
[1779204879932,38.75,76510.85,0.0,-0.359,0.00013,28.72953]
[1779204880022,38.75,76511.3,0.0,-0.35894,0.00013,28.72814]
[1779204886056,38.75,76508.49,0.0,-0.3593,0.00013,28.73692]
[1779204891180,38.75,76509.7,0.0,-0.35915,0.00013,28.73323]
[1779204895191,38.75,76501.63,0.0,-0.36016,0.00013,28.75825]
[1779204895491,38.75,76501.39,0.0,-0.3602,0.00013,28.75901]
[1779204900608,38.75,76501.9,0.0,-0.36013,0.00013,28.75742]
[1779204901156,38.75,76501.9,0.0,-0.36013,0.00013,28.75742]
[1779204901149,38.75,76488.04,0.0,-0.36187,0.00013,28.79984]
[1779204901266,38.75,76488.04,0.0,-0.36187,0.00013,28.79984]
[1779204902102,38.75,76472.57,0.0,-0.36382,0.00013,28.84655]
[1779204902890,38.75,76472.57,0.0,-0.36382,0.00013,28.84655]
[1779204902972,38.75,76472.57,0.0,-0.36382,0.00013,28.84655]
[1779204903044,38.75,76472.57,0.0,-0.36382,0.00013,28.84655]
[1779204903085,38.75,76472.57,0.0,-0.36382,0.00013,28.84655]
[1779204903106,38.75,76472.57,0.0,-0.36382,0.00013,28.84655]
[1779204903143,38.75,76472.57,0.0,-0.36382,0.00013,28.84655]
[1779204903132,38.75,76467.08,0.0,-0.36452,0.00013,28.86299]
[1779204903548,38.75,76467.08,0.0,-0.36452,0.00013,28.86299]
[1779204907052,38.75,76474.96,0.0,-0.36352,0.00013,28.83947]
[1779204907074,38.75,76474.9,0.0,-0.36353,0.00013,28.83973]
[1779204912074,38.75,76470.02,0.0,-0.36416,0.00013,28.85449]
[1779204916991,38.75,76466.67,0.0,-0.36458,0.00013,28.86462]
[1779204917033,38.75,76466.67,0.0,-0.36458,0.00013,28.86462]
[1779204917871,38.75,76466.67,0.0,-0.36458,0.00013,28.86463]
[1779204917906,38.75,76466.65,0.0,-0.36459,0.00013,28.86471]
[1779204921062,38.75,76462.97,0.0,-0.36505,0.00013,28.87568]
[1779204921153,38.75,76459.94,0.0,-0.36543,0.00013,28.88467]
[1779204922450,38.75,76459.94,0.0,-0.36543,0.00013,28.88467]
[1779204923109,38.75,76447.21,0.0,-0.36704,0.00013,28.92209]
[1779204928149,38.75,76447.91,0.0,-0.36695,0.00013,28.91994]
[1779204932306,38.75,76447.76,0.0,-0.36695,0.00013,28.91724]
[1779204933138,38.75,76447.06,0.0,-0.36704,0.00013,28.91925]
[1779204938164,38.75,76446.03,0.0,-0.36717,0.00013,28.92212]
[1779204939171,38.75,76446.8,0.0,-0.36707,0.00013,28.91983]
[1779204939202,38.75,76446.8,0.0,-0.36707,0.00013,28.91983]
[1779204939856,38.75,76448.73,0.0,-0.36682,0.00013,28.91415]
[1779204940130,38.75,76449.49,0.0,-0.36672,0.00013,28.91189]
[1779204941912,38.75,76449.49,0.0,-0.36672,0.00013,28.91186]
[1779204942010,38.75,76451.15,0.0,-0.36651,0.00013,28.90697]
[1779204947859,38.74,76451.54,0.0,-0.36646,0.00013,28.90567]
[1779204952897,38.74,76452.15,0.0,-0.36637,0.00013,28.90371]
[1779204955249,38.74,76459.97,0.0,-0.36538,0.00013,28.88057]
[1779204955916,38.74,76459.97,0.0,-0.36538,0.00013,28.88055]
[1779204956737,38.74,76459.97,0.0,-0.36538,0.00013,28.88055]
[1779204956922,38.74,76469.55,0.0,-0.36417,0.00013,28.85205]
[1779204958158,38.74,76469.55,0.0,-0.36417,0.00013,28.85205]
[1779204958938,38.74,76468.2,0.0,-0.36434,0.00013,28.85608]
[1779204963972,38.74,76463.75,0.0,-0.3649,0.00013,28.86935]
[1779204969007,38.74,76462.49,0.0,-0.36506,0.00013,28.87303]
[1779204972028,38.74,76475.69,0.0,-0.3634,0.00013,28.83361]
[1779204977064,38.74,76479.67,0.0,-0.3629,0.00013,28.82175]
[1779204978542,38.74,76485.52,0.0,-0.36216,0.00013,28.80409]
[1779204978579,38.74,76485.52,0.0,-0.36216,0.00013,28.80409]
[1779204983590,38.75,76486.54,0.0,-0.36205,0.00013,28.80125]
[1779204983750,38.75,76486.54,0.0,-0.36205,0.00013,28.80125]
[1779204984217,38.75,76489.93,0.0,-0.36162,0.00013,28.79098]
[1779204986379,38.75,76491.06,0.0,-0.36148,0.00013,28.78764]
[1779204986391,38.75,76491.06,0.0,-0.36148,0.00013,28.78764]
[1779204987134,38.75,76491.06,0.0,-0.36148,0.00013,28.78769]
[1779204992168,38.75,76486.53,0.0,-0.36205,0.00013,28.79873]
[1779204992921,38.75,76486.53,0.0,-0.36205,0.00013,28.79873]
[1779204994747,38.75,76474.39,0.0,-0.36359,0.00013,28.83549]
[1779204998210,38.76,76484.25,0.0,-0.36235,0.00013,28.80591]
[1779205003246,38.76,76484.48,0.0,-0.36233,0.00013,28.80546]
[1779205007987,38.76,76494.21,0.0,-0.36111,0.00013,28.77603]
[1779205011301,38.76,76485.46,0.0,-0.36222,0.00013,28.80284]
[1779205016337,38.76,76483.99,0.0,-0.36241,0.00013,28.80746]
[1779205021372,38.77,76489.29,0.0,-0.36175,0.00013,28.7916]
[1779205026407,38.77,76493.85,0.0,-0.36118,0.00013,28.77779]
[1779205031442,38.77,76496.77,0.0,-0.36082,0.00013,28.76888]
[1779205034182,38.77,76496.62,0.0,-0.36084,0.00013,28.76935]
[1779205034197,38.77,76496.62,0.0,-0.36084,0.00013,28.76935]
[1779205036836,38.77,76497.64,0.0,-0.36071,0.00013,28.76624]
[1779205036930,38.77,76506.79,0.0,-0.35956,0.00013,28.73808]
[1779205039656,38.77,76510.96,0.0,-0.35904,0.00013,28.72518]
[1779205039667,38.77,76510.96,0.0,-0.35904,0.00013,28.72518]
[1779205040230,38.77,76514.81,0.0,-0.35856,0.00013,28.71327]
[1779205045249,38.77,76516.83,0.0,-0.35831,0.00013,28.70707]
[1779205050269,38.77,76519.45,0.0,-0.35798,0.00013,28.69902]
[1779205050927,38.77,76524.34,0.0,-0.35737,0.00013,28.6836]
[1779205052644,38.77,76529.17,0.0,-0.35675,0.00013,28.66529]
[1779205054322,38.77,76513.78,0.0,-0.35867,0.00013,28.71339]
[1779205059333,38.77,76516.72,0.0,-0.35829,0.00013,28.70383]
[1779205064356,38.76,76523.69,0.0,-0.3574,0.00013,28.6816]
[1779205069320,38.76,76532.51,0.0,-0.35628,0.00013,28.6534]
[1779205072839,38.75,76531.61,0.0,-0.35639,0.00013,28.65608]
[1779205072918,38.75,76531.61,0.0,-0.35639,0.00013,28.65608]
[1779205078785,38.75,76530.08,0.0,-0.35657,0.00013,28.66061]
[1779205083817,38.75,76528.71,0.0,-0.35673,0.00013,28.66467]
[1779205088851,38.75,76530.34,0.0,-0.35652,0.00013,28.65925]
[1779205093887,38.74,76526.33,0.0,-0.35701,0.00013,28.67164]
[1779205095901,38.74,76536.64,0.0,-0.35572,0.00013,28.63887]
[1779205100935,38.74,76537.54,0.0,-0.3556,0.00013,28.63579]
[1779205105973,38.74,76538.61,0.0,-0.35546,0.00013,28.63214]
[1779205111005,38.73,76535.85,0.0,-0.35578,0.00013,28.63773]
[1779205116042,38.73,76535.89,0.0,-0.35577,0.00013,28.63732]
[1779205121076,38.73,76535.03,0.0,-0.35587,0.00013,28.63981]
[1779205126243,38.73,76528.3,0.0,-0.3567,0.00013,28.66092]
[1779205126286,38.73,76514.12,0.0,-0.35848,0.00013,28.70544]
[1779205129131,38.72,76523.01,0.0,-0.35736,0.00013,28.67739]
[1779205134169,38.72,76526.7,0.0,-0.35689,0.00013,28.66549]
[1779205137667,38.72,76532.86,0.0,-0.35611,0.00013,28.64582]
[1779205137674,38.72,76532.86,0.0,-0.35611,0.00013,28.64582]
[1779205138318,38.72,76535.43,0.0,-0.35578,0.00013,28.6376]
[1779205143348,38.72,76536.14,0.0,-0.35569,0.00013,28.63519]
[1779205145994,38.72,76536.16,0.0,-0.35568,0.00013,28.63502]
[1779205146252,38.71,76536.16,0.0,-0.35568,0.00013,28.63498]
[1779205151287,38.71,76537.96,0.0,-0.35545,0.00013,28.62907]
[1779205156323,38.71,76538.74,0.0,-0.35535,0.00013,28.62642]
[1779205161358,38.71,76543.11,0.0,-0.3548,0.00013,28.61231]
[1779205166395,38.71,76544.02,0.0,-0.35468,0.00013,28.60933]
[1779205171427,38.71,76542.15,0.0,-0.3549,0.00013,28.61224]
[1779205177331,38.71,76541.32,0.0,-0.355,0.00013,28.61485]
[1779205182995,38.71,76531.42,0.0,-0.35624,0.00013,28.6463]
[1779205188546,38.7,76531.86,0.0,-0.35618,0.00013,28.64466]
[1779205191408,38.7,76540.85,0.0,-0.35505,0.00013,28.6159]
[1779205196602,38.7,76548.5,0.0,-0.35409,0.00013,28.59131]
[1779205201638,38.7,76549.19,0.0,-0.354,0.00013,28.58909]
[1779205206673,38.7,76545.55,0.0,-0.35446,0.00013,28.60079]
[1779205211708,38.7,76546.17,0.0,-0.35438,0.00013,28.59877]
[1779205215338,38.7,76537.24,0.0,-0.35549,0.00013,28.62733]
[1779205220770,38.7,76534.0,0.0,-0.3559,0.00013,28.63752]
[1779205225805,38.7,76530.89,0.0,-0.35628,0.00013,28.64721]
[1779205230841,38.7,76537.43,0.0,-0.35545,0.00013,28.62619]
[1779205235876,38.69,76543.54,0.0,-0.35467,0.00013,28.60346]
[1779205240912,38.69,76542.25,0.0,-0.35483,0.00013,28.60755]
[1779205245946,38.69,76536.78,0.0,-0.35551,0.00013,28.62497]
[1779205250981,38.69,76536.94,0.0,-0.35549,0.00013,28.62434]
[1779205256020,38.69,76543.78,0.0,-0.35463,0.00013,28.60233]
[1779205261054,38.69,76543.89,0.0,-0.35461,0.00013,28.60194]
[1779205266091,38.69,76548.18,0.0,-0.35408,0.00013,28.5881]
[1779205271095,38.69,76552.23,0.0,-0.35357,0.00013,28.57506]
[1779205276160,38.69,76544.21,0.0,-0.35457,0.00013,28.60094]
[1779205281194,38.69,76543.29,0.0,-0.35469,0.00013,28.60386]
[1779205286230,38.69,76542.63,0.0,-0.35477,0.00013,28.60594]
[1779205288371,38.69,76536.84,0.0,-0.35549,0.00013,28.62446]
[1779205288510,38.69,76503.54,0.0,-0.35967,0.00013,28.72918]
[1779205288740,38.69,76503.54,0.0,-0.35967,0.00013,28.72918]
[1779205289093,38.69,76503.54,0.0,-0.35967,0.00013,28.72918]
[1779205289202,38.69,76503.54,0.0,-0.35967,0.00013,28.72918]
[1779205289300,38.69,76503.54,0.0,-0.35967,0.00013,28.72918]
[1779205289527,38.69,76503.54,0.0,-0.35967,0.00013,28.72918]
[1779205289555,38.69,76497.62,0.0,-0.36042,0.00013,28.74737]
[1779205290422,38.69,76497.62,0.0,-0.36042,0.00013,28.74737]
[1779205290522,38.69,76497.62,0.0,-0.36042,0.00013,28.74737]
[1779205290523,38.69,76495.98,0.0,-0.36062,0.00013,28.75231]
[1779205293706,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205293784,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205294086,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205294152,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205294288,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205294908,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205294933,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205295539,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205295544,38.69,76496.07,0.0,-0.3606,0.00013,28.74907]
[1779205295373,38.69,76460.9,0.0,-0.36504,0.00013,28.85552]
[1779205295746,38.69,76460.9,0.0,-0.36504,0.00013,28.85552]
[1779205295750,38.69,76460.9,0.0,-0.36504,0.00013,28.85552]
[1779205295854,38.69,76460.9,0.0,-0.36504,0.00013,28.85552]
[1779205295910,38.69,76460.9,0.0,-0.36504,0.00013,28.85552]
[1779205296426,38.69,76460.9,0.0,-0.36504,0.00013,28.85552]
[1779205296510,38.69,76457.82,0.0,-0.36543,0.00013,28.86474]
[1779205298292,38.69,76456.99,0.0,-0.36554,0.00013,28.86723]
[1779205298571,38.69,76445.09,0.0,-0.36705,0.00013,28.9023]
[1779205298685,38.69,76445.09,0.0,-0.36705,0.00013,28.9023]
[1779205298750,38.69,76445.09,0.0,-0.36705,0.00013,28.9023]
[1779205299333,38.69,76445.09,0.0,-0.36705,0.00013,28.9023]
[1779205300343,38.69,76424.37,0.0,-0.36968,0.00013,28.9623]
[1779205301152,38.69,76424.37,0.0,-0.36968,0.00013,28.9623]
[1779205305101,38.69,76416.13,0.0,-0.37072,0.00013,28.98567]
[1779205305158,38.69,76416.13,0.0,-0.37072,0.00013,28.98567]
[1779205305232,38.69,76416.13,0.0,-0.37072,0.00013,28.98567]
[1779205305409,38.69,76416.13,0.0,-0.37072,0.00013,28.98567]
[1779205305411,38.69,76416.13,0.0,-0.37072,0.00013,28.98567]
[1779205305537,38.69,76414.38,0.0,-0.37094,0.00013,28.99059]
[1779205305657,38.69,76414.38,0.0,-0.37094,0.00013,28.99059]
[1779205305664,38.69,76414.38,0.0,-0.37094,0.00013,28.99059]
[1779205305698,38.69,76414.38,0.0,-0.37094,0.00013,28.99059]
[1779205305780,38.69,76414.38,0.0,-0.37094,0.00013,28.99059]
[1779205305848,38.69,76414.38,0.0,-0.37094,0.00013,28.99059]
[1779205305865,38.69,76414.38,0.0,-0.37094,0.00013,28.99059]
[1779205306429,38.69,76414.38,0.0,-0.37094,0.00013,28.99059]
[1779205307435,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205307807,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205307814,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205308313,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205308503,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205308507,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205308567,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205308583,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205308588,38.69,76399.07,0.0,-0.37289,0.00013,29.03378]
[1779205308514,38.69,76395.51,0.0,-0.37335,0.00013,29.0438]
[1779205308630,38.69,76395.51,0.0,-0.37335,0.00013,29.0438]
[1779205309450,38.69,76395.51,0.0,-0.37336,0.00013,29.04389]
[1779205310052,38.69,76395.51,0.0,-0.37336,0.00013,29.04389]
[1779205310086,38.69,76395.51,0.0,-0.37336,0.00013,29.04389]
[1779205310457,38.69,76392.54,0.0,-0.37374,0.00013,29.05222]
[1779205311109,38.69,76392.54,0.0,-0.37374,0.00013,29.05222]
[1779205311111,38.69,76392.54,0.0,-0.37374,0.00013,29.05222]
[1779205311215,38.69,76392.54,0.0,-0.37374,0.00013,29.05222]
[1779205311252,38.69,76392.54,0.0,-0.37374,0.00013,29.05222]
[1779205311285,38.69,76392.54,0.0,-0.37374,0.00013,29.05222]
[1779205311464,38.69,76390.94,0.0,-0.37395,0.00013,29.05673]
[1779205311804,38.69,76390.94,0.0,-0.37395,0.00013,29.05673]
[1779205311809,38.69,76390.94,0.0,-0.37395,0.00013,29.05673]
[1779205312471,38.69,76390.07,0.0,-0.37406,0.00013,29.05922]
[1779205316498,38.7,76400.01,0.0,-0.3728,0.00013,29.03173]
[1779205316703,38.7,76400.01,0.0,-0.3728,0.00013,29.03173]
[1779205316737,38.7,76400.01,0.0,-0.3728,0.00013,29.03173]
[1779205317505,38.7,76406.27,0.0,-0.372,0.00013,29.01423]
[1779205317858,38.7,76406.27,0.0,-0.372,0.00013,29.01423]
[1779205318512,38.7,76405.96,0.0,-0.37204,0.00013,29.01516]
[1779205320955,38.7,76407.91,0.0,-0.37179,0.00013,29.00962]
[1779205320995,38.7,76407.91,0.0,-0.37179,0.00013,29.00962]
[1779205321016,38.7,76407.91,0.0,-0.37179,0.00013,29.00962]
[1779205321042,38.7,76407.91,0.0,-0.37179,0.00013,29.00962]
[1779205324932,38.69,76417.56,0.0,-0.37056,0.00013,28.98219]
[1779205324967,38.69,76417.56,0.0,-0.37056,0.00013,28.98219]
[1779205324977,38.69,76417.56,0.0,-0.37056,0.00013,28.98219]
[1779205325561,38.69,76418.57,0.0,-0.37043,0.00013,28.97927]
[1779205325788,38.69,76418.57,0.0,-0.37043,0.00013,28.97927]
[1779205325818,38.69,76418.57,0.0,-0.37043,0.00013,28.97927]
[1779205326569,38.69,76420.56,0.0,-0.37018,0.00013,28.97355]
[1779205328241,38.69,76423.31,0.0,-0.36982,0.00013,28.96565]
[1779205328270,38.69,76423.31,0.0,-0.36982,0.00013,28.96565]
[1779205330071,38.69,76424.86,0.0,-0.36962,0.00013,28.96114]
[1779205330597,38.69,76424.89,0.0,-0.36962,0.00013,28.96102]
[1779205331487,38.69,76424.89,0.0,-0.36962,0.00013,28.96102]
[1779205331493,38.69,76424.89,0.0,-0.36962,0.00013,28.96102]
[1779205331604,38.69,76425.23,0.0,-0.36957,0.00013,28.96001]
[1779205335047,38.69,76429.85,0.0,-0.36898,0.00013,28.94663]
[1779205335186,38.69,76429.85,0.0,-0.36898,0.00013,28.94663]
[1779205335305,38.69,76429.85,0.0,-0.36898,0.00013,28.94663]
[1779205335632,38.69,76431.41,0.0,-0.36879,0.00013,28.94213]
[1779205336351,38.69,76431.41,0.0,-0.36879,0.00013,28.94213]
[1779205338659,38.69,76427.98,0.0,-0.36922,0.00013,28.95198]
[1779205339703,38.69,76427.98,0.0,-0.36922,0.00013,28.95198]
[1779205339709,38.69,76427.98,0.0,-0.36922,0.00013,28.95198]
[1779205339744,38.69,76427.63,0.0,-0.36926,0.00013,28.95293]
[1779205345707,38.69,76428.34,0.0,-0.36917,0.00013,28.95072]
[1779205349735,38.69,76439.52,0.0,-0.36774,0.00013,28.91826]
[1779205354771,38.69,76450.03,0.0,-0.3664,0.00013,28.88448]
[1779205359807,38.69,76452.44,0.0,-0.3661,0.00013,28.87745]
[1779205364840,38.69,76457.7,0.0,-0.36543,0.00013,28.86198]
[1779205369878,38.69,76461.5,0.0,-0.36496,0.00013,28.85083]
[1779205374910,38.69,76455.99,0.0,-0.36566,0.00013,28.86728]
[1779205379946,38.69,76456.71,0.0,-0.36557,0.00013,28.86522]
[1779205384981,38.69,76460.34,0.0,-0.36511,0.00013,28.85451]
[1779205390015,38.69,76460.32,0.0,-0.36512,0.00013,28.85464]
[1779205395070,38.69,76455.09,0.0,-0.36578,0.00013,28.87019]
[1779205399098,38.69,76447.01,0.0,-0.3668,0.00013,28.89393]
[1779205404133,38.69,76448.33,0.0,-0.36663,0.00013,28.88995]
[1779205409168,38.69,76452.07,0.0,-0.36616,0.00013,28.87887]
[1779205414202,38.69,76451.37,0.0,-0.36623,0.00013,28.87787]
[1779205415442,38.69,76451.37,0.0,-0.36623,0.00013,28.87787]
[1779205415482,38.69,76451.37,0.0,-0.36623,0.00013,28.87787]
[1779205415776,38.69,76451.37,0.0,-0.36623,0.00013,28.87787]
[1779205415817,38.69,76434.92,0.0,-0.36832,0.00013,28.92591]
[1779205421252,38.69,76433.14,0.0,-0.36853,0.00013,28.93086]
[1779205426853,38.68,76429.85,0.0,-0.36894,0.00013,28.94014]
[1779205432331,38.68,76429.07,0.0,-0.36904,0.00013,28.9422]
[1779205437369,38.68,76427.96,0.0,-0.36917,0.00013,28.94522]
[1779205442405,38.68,76429.08,0.0,-0.36902,0.00013,28.94181]
[1779205447440,38.67,76430.68,0.0,-0.36881,0.00013,28.93705]
[1779205452474,38.67,76431.88,0.0,-0.36865,0.00013,28.93346]
[1779205457509,38.67,76431.17,0.0,-0.36874,0.00013,28.9354]
[1779205462143,38.67,76434.15,0.0,-0.36836,0.00013,28.92668]
[1779205462791,38.67,76441.09,0.0,-0.36748,0.00013,28.90647]
[1779205466189,38.67,76444.0,0.0,-0.36711,0.00013,28.89796]
[1779205466591,38.67,76444.4,0.0,-0.36706,0.00013,28.89678]
[1779205470241,38.67,76445.39,0.0,-0.36693,0.00013,28.89389]
[1779205470603,38.67,76445.84,0.0,-0.36687,0.00013,28.89257]
[1779205475636,38.67,76447.88,0.0,-0.3666,0.00013,28.88359]
[1779205480645,38.67,76450.15,0.0,-0.36632,0.00013,28.87693]
[1779205480697,38.67,76451.22,0.0,-0.36618,0.00013,28.87378]
[1779205485705,38.67,76451.86,0.0,-0.3661,0.00013,28.87193]
[1779205487047,38.67,76449.09,0.0,-0.36645,0.00013,28.88011]
[1779205487722,38.67,76448.19,0.0,-0.36657,0.00013,28.88275]
[1779205492769,38.67,76442.74,0.0,-0.36726,0.00013,28.89866]
[1779205497797,38.67,76440.04,0.0,-0.3676,0.00013,28.90645]
[1779205502262,38.67,76441.69,0.0,-0.36738,0.00013,28.90155]
[1779205502835,38.67,76443.33,0.0,-0.36717,0.00013,28.89673]
[1779205503258,38.67,76443.33,0.0,-0.36717,0.00013,28.89673]
[1779205508875,38.67,76456.54,0.0,-0.3655,0.00013,28.85783]
[1779205513911,38.67,76456.1,0.0,-0.36556,0.00013,28.85918]
[1779205514067,38.67,76456.1,0.0,-0.36556,0.00013,28.85918]
[1779205514094,38.67,76456.1,0.0,-0.36556,0.00013,28.85918]
[1779205519953,38.67,76456.18,0.0,-0.36555,0.00013,28.85904]
[1779205525803,38.67,76455.51,0.0,-0.36564,0.00013,28.8611]
[1779205531036,38.67,76459.94,0.0,-0.36507,0.00013,28.8451]
[1779205536132,38.67,76458.53,0.0,-0.36525,0.00013,28.8494]
[1779205542114,38.68,76459.58,0.0,-0.36513,0.00013,28.84644]
[1779205547148,38.68,76460.55,0.0,-0.36501,0.00013,28.84367]
[1779205552207,38.68,76454.31,0.0,-0.3658,0.00013,28.86229]
[1779205555205,38.68,76443.64,0.0,-0.36716,0.00013,28.89367]
[1779205558002,38.68,76444.35,0.0,-0.36706,0.00013,28.89157]
[1779205558964,38.68,76439.71,0.0,-0.36765,0.00013,28.9051]
[1779205559012,38.68,76439.71,0.0,-0.36765,0.00013,28.9051]
[1779205559047,38.68,76439.71,0.0,-0.36765,0.00013,28.9051]
[1779205559288,38.68,76416.98,0.0,-0.37054,0.00013,28.9706]
[1779205560559,38.68,76416.98,0.0,-0.37054,0.00013,28.9706]
[1779205560638,38.68,76414.71,0.0,-0.37083,0.00013,28.97703]
[1779205561473,38.68,76412.2,0.0,-0.37115,0.00013,28.98409]
[1779205566591,38.67,76408.08,0.0,-0.37166,0.00013,28.99548]
[1779205567578,38.67,76407.02,0.0,-0.3718,0.00013,28.99842]
[1779205567605,38.67,76407.02,0.0,-0.3718,0.00013,28.99842]
[1779205567807,38.67,76407.02,0.0,-0.3718,0.00013,28.99842]
[1779205567882,38.67,76407.02,0.0,-0.3718,0.00013,28.99838]
[1779205570035,38.67,76405.88,0.0,-0.37194,0.00013,29.00147]
[1779205570051,38.67,76405.88,0.0,-0.37194,0.00013,29.00147]
[1779205575347,38.67,76402.78,0.0,-0.37232,0.00013,29.00993]
[1779205578035,38.66,76401.22,0.0,-0.37252,0.00013,29.01422]
[1779205578056,38.66,76401.22,0.0,-0.37252,0.00013,29.01422]
[1779205580358,38.66,76392.38,0.0,-0.37364,0.00013,29.0388]
[1779205580746,38.66,76392.38,0.0,-0.37364,0.00013,29.0388]
[1779205580774,38.66,76392.38,0.0,-0.37364,0.00013,29.0388]
[1779205582039,38.66,76390.97,0.0,-0.37382,0.00013,29.04262]
[1779205582401,38.66,76382.84,0.0,-0.37486,0.00013,29.06498]
[1779205587427,38.66,76384.96,0.0,-0.37457,0.00013,29.0589]
[1779205592445,38.65,76390.33,0.0,-0.37386,0.00013,29.04074]
[1779205597459,38.65,76385.68,0.0,-0.37445,0.00013,29.05334]
[1779205602481,38.64,76382.34,0.0,-0.37486,0.00013,29.06224]
[1779205607502,38.64,76383.82,0.0,-0.37466,0.00013,29.05786]
[1779205611604,38.64,76374.8,0.0,-0.37581,0.00013,29.08239]
[1779205613617,38.64,76373.93,0.0,-0.37592,0.00013,29.0847]
[1779205618653,38.63,76376.07,0.0,-0.37564,0.00013,29.07869]
[1779205621968,38.63,76384.71,0.0,-0.37453,0.00013,29.05487]
[1779205627027,38.63,76383.52,0.0,-0.37467,0.00013,29.05801]
[1779205632085,38.63,76385.12,0.0,-0.37446,0.00013,29.0535]
[1779205637105,38.63,76379.49,0.0,-0.37518,0.00013,29.06889]
[1779205642128,38.62,76379.15,0.0,-0.37522,0.00013,29.06969]
[1779205648314,38.62,76376.75,0.0,-0.37552,0.00013,29.07613]
[1779205653316,38.62,76378.56,0.0,-0.37527,0.00013,29.06802]
[1779205658013,38.62,76390.44,0.0,-0.37374,0.00013,29.0351]
[1779205658112,38.62,76390.44,0.0,-0.37374,0.00013,29.0351]
[1779205659077,38.62,76394.37,0.0,-0.37324,0.00013,29.02406]
[1779205664080,38.61,76395.55,0.0,-0.37307,0.00013,29.02041]
[1779205669095,38.61,76393.7,0.0,-0.37329,0.00013,29.02517]
[1779205674096,38.6,76393.75,0.0,-0.37327,0.00013,29.02463]
[1779205676753,38.6,76392.81,0.0,-0.37338,0.00013,29.02701]
[1779205676790,38.6,76392.81,0.0,-0.37338,0.00013,29.02701]
[1779205678789,38.59,76394.15,0.0,-0.3732,0.00013,29.02312]
[1779205678834,38.59,76394.15,0.0,-0.3732,0.00013,29.02312]
[1779205680807,38.59,76394.03,0.0,-0.37321,0.00013,29.02331]
[1779205680833,38.59,76394.03,0.0,-0.37321,0.00013,29.02331]
[1779205685700,38.59,76393.78,0.0,-0.37323,0.00013,29.02365]
[1779205686123,38.59,76394.95,0.0,-0.37308,0.00013,29.02031]
[1779205690017,38.58,76402.95,0.0,-0.37204,0.00013,28.9976]
[1779205695422,38.58,76398.7,0.0,-0.37258,0.00013,29.00936]
[1779205702032,38.58,76405.49,0.0,-0.3717,0.00013,28.98992]
[1779205707271,38.57,76410.05,0.0,-0.37111,0.00013,28.97673]
[1779205712307,38.57,76408.57,0.0,-0.37128,0.00013,28.97777]
[1779205717343,38.57,76414.65,0.0,-0.3705,0.00013,28.96031]
[1779205718186,38.57,76414.65,0.0,-0.3705,0.00013,28.96031]
[1779205718350,38.57,76415.34,0.0,-0.37041,0.00013,28.95832]
[1779205719625,38.57,76415.34,0.0,-0.37041,0.00013,28.95832]
[1779205719660,38.57,76419.7,0.0,-0.36985,0.00013,28.9458]
[1779205720570,38.57,76419.7,0.0,-0.36985,0.00013,28.9458]
[1779205720624,38.57,76419.7,0.0,-0.36985,0.00013,28.9458]
[1779205720923,38.57,76419.93,0.0,-0.36982,0.00013,28.94513]
[1779205721229,38.57,76419.93,0.0,-0.36982,0.00013,28.94513]
[1779205721718,38.57,76419.93,0.0,-0.36982,0.00013,28.94513]
[1779205722147,38.57,76419.93,0.0,-0.36982,0.00013,28.94513]
[1779205721728,38.57,76411.58,0.0,-0.37089,0.00013,28.96902]
[1779205723415,38.57,76411.58,0.0,-0.37089,0.00013,28.96901]
[1779205725436,38.57,76411.63,0.0,-0.37088,0.00013,28.96878]
[1779205727459,38.57,76411.87,0.0,-0.37084,0.00013,28.96808]
[1779205733455,38.56,76412.3,0.0,-0.37078,0.00013,28.96668]
[1779205736113,38.56,76411.9,0.0,-0.37083,0.00013,28.9678]
[1779205736121,38.56,76411.9,0.0,-0.37083,0.00013,28.9678]
[1779205736134,38.56,76412.01,0.0,-0.37082,0.00013,28.96743]
[1779205741512,38.56,76417.25,0.0,-0.37014,0.00013,28.95234]
[1779205745560,38.56,76417.43,0.0,-0.37012,0.00013,28.95176]
[1779205746098,38.56,76426.17,0.0,-0.369,0.00013,28.92655]
[1779205751828,38.56,76430.59,0.0,-0.36844,0.00013,28.91374]
[1779205755093,38.56,76426.32,0.0,-0.36898,0.00013,28.92615]
[1779205755139,38.56,76426.32,0.0,-0.36898,0.00013,28.92615]
[1779205756059,38.56,76438.92,0.0,-0.36738,0.00013,28.88945]
[1779205757959,38.56,76448.41,0.0,-0.36617,0.00013,28.86153]
[1779205763665,38.56,76449.52,0.0,-0.36604,0.00013,28.85852]
[1779205768700,38.57,76450.77,0.0,-0.36589,0.00013,28.85505]
[1779205774193,38.57,76452.76,0.0,-0.36563,0.00013,28.84632]
[1779205779779,38.57,76446.85,0.0,-0.3664,0.00013,28.86417]
[1779205780786,38.57,76438.83,0.0,-0.36742,0.00013,28.8878]
[1779205785821,38.58,76445.95,0.0,-0.36652,0.00013,28.867]
[1779205790856,38.58,76446.61,0.0,-0.36644,0.00013,28.86522]
[1779205795892,38.58,76446.75,0.0,-0.36643,0.00013,28.86496]
[1779205800927,38.58,76451.1,0.0,-0.36588,0.00013,28.85226]
[1779205805963,38.58,76456.64,0.0,-0.36519,0.00013,28.83601]
[1779205810997,38.59,76458.75,0.0,-0.36493,0.00013,28.82998]
[1779205815185,38.59,76458.81,0.0,-0.36493,0.00013,28.82998]
[1779205815216,38.59,76458.81,0.0,-0.36493,0.00013,28.82998]
[1779205815226,38.59,76456.8,0.0,-0.36519,0.00013,28.83609]
[1779205816916,38.59,76456.8,0.0,-0.36519,0.00013,28.83609]
[1779205820111,38.59,76461.4,0.0,-0.36461,0.00013,28.82248]
[1779205820119,38.59,76461.4,0.0,-0.36461,0.00013,28.82248]
[1779205820165,38.59,76466.08,0.0,-0.36402,0.00013,28.80848]
[1779205825204,38.6,76463.62,0.0,-0.36434,0.00013,28.81615]
[1779205827071,38.6,76456.37,0.0,-0.36526,0.00013,28.83794]
[1779205827130,38.6,76447.75,0.0,-0.36636,0.00013,28.8635]
[1779205829124,38.6,76448.22,0.0,-0.3663,0.00013,28.86219]
[1779205831138,38.6,76457.51,0.0,-0.36511,0.00013,28.8317]
[1779205835895,38.6,76457.23,0.0,-0.36515,0.00013,28.83264]
[1779205840480,38.61,76461.34,0.0,-0.36464,0.00013,28.82067]
[1779205840486,38.61,76461.34,0.0,-0.36464,0.00013,28.82067]
[1779205841208,38.61,76461.34,0.0,-0.36465,0.00013,28.82074]
[1779205846235,38.61,76462.44,0.0,-0.36451,0.00013,28.81765]
[1779205851251,38.61,76462.91,0.0,-0.36446,0.00013,28.81648]
[1779205856267,38.62,76467.61,0.0,-0.36388,0.00013,28.80261]
[1779205861288,38.62,76471.91,0.0,-0.36334,0.00013,28.7899]
[1779205866316,38.62,76469.13,0.0,-0.3637,0.00013,28.79857]
[1779205871344,38.63,76476.02,0.0,-0.36284,0.00013,28.778]
[1779205876350,38.63,76473.11,0.0,-0.36322,0.00013,28.78705]
[1779205881363,38.63,76478.37,0.0,-0.36256,0.00013,28.77139]
[1779205886014,38.63,76478.41,0.0,-0.36257,0.00013,28.7715]
[1779205886250,38.64,76472.07,0.0,-0.36337,0.00013,28.79075]
[1779205887483,38.64,76472.07,0.0,-0.36337,0.00013,28.79075]
[1779205888484,38.64,76465.2,0.0,-0.36424,0.00013,28.81146]
[1779205888541,38.64,76465.2,0.0,-0.36424,0.00013,28.81148]
[1779205893577,38.64,76460.64,0.0,-0.36481,0.00013,28.82221]
[1779205898613,38.64,76459.15,0.0,-0.36501,0.00013,28.82674]
[1779205903669,38.64,76456.69,0.0,-0.36532,0.00013,28.83416]
[1779205908705,38.64,76456.21,0.0,-0.36539,0.00013,28.83567]
[1779205912882,38.64,76455.23,0.0,-0.36551,0.00013,28.83864]
[1779205913248,38.64,76455.23,0.0,-0.36551,0.00013,28.83864]
[1779205913335,38.64,76454.83,0.0,-0.36557,0.00013,28.83986]
[1779205913856,38.64,76454.83,0.0,-0.36557,0.00013,28.83986]
[1779205914362,38.64,76466.44,0.0,-0.36409,0.00013,28.80524]
[1779205914460,38.64,76466.44,0.0,-0.36409,0.00013,28.80524]
[1779205914467,38.64,76466.44,0.0,-0.36409,0.00013,28.80524]
[1779205915274,38.64,76469.21,0.0,-0.36374,0.00013,28.79696]
[1779205916463,38.64,76469.12,0.0,-0.36376,0.00013,28.79728]
[1779205917123,38.64,76468.8,0.0,-0.3638,0.00013,28.79824]
[1779205922803,38.65,76469.12,0.0,-0.36377,0.00013,28.79761]
[1779205925891,38.65,76471.04,0.0,-0.36353,0.00013,28.79194]
[1779205925992,38.65,76471.04,0.0,-0.36353,0.00013,28.79194]
[1779205928883,38.65,76484.16,0.0,-0.36187,0.00013,28.75221]
[1779205934753,38.65,76484.57,0.0,-0.36182,0.00013,28.75087]
[1779205939923,38.65,76481.57,0.0,-0.3622,0.00013,28.76]
[1779205944959,38.65,76479.09,0.0,-0.36251,0.00013,28.76753]
[1779205949995,38.65,76480.32,0.0,-0.36236,0.00013,28.76381]
[1779205951886,38.65,76480.38,0.0,-0.36234,0.00013,28.76062]
[1779205951927,38.65,76480.38,0.0,-0.36234,0.00013,28.76062]
[1779205952163,38.65,76481.08,0.0,-0.36225,0.00013,28.7585]
[1779205953450,38.65,76484.6,0.0,-0.3618,0.00013,28.74778]
[1779205954345,38.65,76485.73,0.0,-0.36166,0.00013,28.74435]
[1779205955030,38.65,76485.73,0.0,-0.36166,0.00013,28.74435]
[1779205955075,38.65,76485.47,0.0,-0.3617,0.00013,28.74515]
[1779205961073,38.65,76491.02,0.0,-0.361,0.00013,28.72826]
[1779205966107,38.65,76495.61,0.0,-0.36042,0.00013,28.71426]
[1779205971143,38.65,76496.61,0.0,-0.3603,0.00013,28.71132]
[1779205976179,38.66,76499.22,0.0,-0.35998,0.00013,28.70339]
[1779205981215,38.65,76503.67,0.0,-0.35941,0.00013,28.68942]
[1779205985244,38.65,76514.33,0.0,-0.35806,0.00013,28.65587]
[1779205990281,38.65,76517.39,0.0,-0.35767,0.00013,28.64603]
[1779205995313,38.65,76515.5,0.0,-0.3579,0.00013,28.65178]
[1779205997621,38.64,76514.9,0.0,-0.35797,0.00013,28.65355]
[1779205997654,38.64,76514.9,0.0,-0.35797,0.00013,28.65355]
[1779205998141,38.64,76514.9,0.0,-0.35797,0.00013,28.65355]
[1779205998154,38.64,76514.9,0.0,-0.35797,0.00013,28.65355]
[1779205998351,38.64,76516.61,0.0,-0.35775,0.00013,28.64813]
[1779205999718,38.64,76517.29,0.0,-0.35766,0.00013,28.64596]
[1779206000356,38.64,76517.04,0.0,-0.35769,0.00013,28.64671]
[1779206005377,38.64,76514.64,0.0,-0.35799,0.00013,28.65411]
[1779206005459,38.64,76514.64,0.0,-0.35799,0.00013,28.65411]
[1779206015459,38.63,76514.87,0.0,-0.35793,0.00013,28.64975]
[1779206020281,38.63,76516.49,0.0,-0.35772,0.00013,28.64447]
[1779206021890,38.63,76518.37,0.0,-0.35748,0.00013,28.63843]
[1779206021920,38.63,76518.37,0.0,-0.35748,0.00013,28.63843]
[1779206021948,38.63,76509.27,0.0,-0.35862,0.00013,28.66697]
[1779206023914,38.63,76504.72,0.0,-0.35919,0.00013,28.68112]
[1779206023920,38.63,76504.72,0.0,-0.35919,0.00013,28.68112]
[1779206023981,38.63,76500.54,0.0,-0.35972,0.00013,28.69405]
[1779206027545,38.63,76495.71,0.0,-0.36032,0.00013,28.70874]
[1779206031571,38.62,76503.88,0.0,-0.35928,0.00013,28.68306]
[1779206037309,38.62,76501.31,0.0,-0.35959,0.00013,28.69069]
[1779206042460,38.61,76499.17,0.0,-0.35985,0.00013,28.69703]
[1779206048462,38.61,76497.19,0.0,-0.36008,0.00013,28.70263]
[1779206052502,38.61,76492.74,0.0,-0.36063,0.00013,28.71618]
[1779206053465,38.61,76478.65,0.0,-0.36242,0.00013,28.75948]
[1779206053812,38.61,76478.65,0.0,-0.36242,0.00013,28.75948]
[1779206053826,38.61,76478.65,0.0,-0.36242,0.00013,28.75948]
[1779206054260,38.61,76478.65,0.0,-0.36242,0.00013,28.75948]
[1779206055690,38.61,76468.44,0.0,-0.36372,0.00013,28.79047]
[1779206057450,38.61,76459.81,0.0,-0.36482,0.00013,28.8165]
[1779206059119,38.61,76459.81,0.0,-0.36482,0.00013,28.8165]
[1779206059124,38.61,76459.81,0.0,-0.36482,0.00013,28.8165]
[1779206059226,38.61,76460.01,0.0,-0.36479,0.00013,28.81594]
[1779206064803,38.61,76461.98,0.0,-0.36455,0.00013,28.81025]
[1779206069839,38.62,76461.54,0.0,-0.36461,0.00013,28.81174]
[1779206071670,38.62,76461.53,0.0,-0.36462,0.00013,28.81181]
[1779206071720,38.62,76461.53,0.0,-0.36462,0.00013,28.81181]
[1779206071852,38.62,76461.23,0.0,-0.36464,0.00013,28.80973]
[1779206074727,38.62,76466.28,0.0,-0.36401,0.00013,28.79467]
[1779206074770,38.62,76466.28,0.0,-0.36401,0.00013,28.79467]
[1779206079908,38.62,76475.51,0.0,-0.36285,0.00013,28.76719]
[1779206084943,38.63,76476.0,0.0,-0.3628,0.00013,28.76607]
[1779206088608,38.63,76474.85,0.0,-0.36295,0.00013,28.76975]
[1779206088642,38.63,76474.85,0.0,-0.36295,0.00013,28.76975]
[1779206089048,38.63,76474.85,0.0,-0.36295,0.00013,28.76975]
[1779206089087,38.63,76474.85,0.0,-0.36295,0.00013,28.76975]
[1779206095022,38.63,76471.69,0.0,-0.36337,0.00013,28.77961]
[1779206100245,38.63,76472.43,0.0,-0.36328,0.00013,28.77754]
[1779206101230,38.64,76472.94,0.0,-0.36322,0.00013,28.77603]
[1779206101255,38.64,76472.94,0.0,-0.36322,0.00013,28.77603]
[1779206103991,38.64,76464.18,0.0,-0.36433,0.00013,28.80249]
[1779206104943,38.64,76463.98,0.0,-0.36436,0.00013,28.8031]
[1779206104951,38.64,76463.98,0.0,-0.36436,0.00013,28.8031]
[1779206105467,38.64,76453.67,0.0,-0.36566,0.00013,28.83385]
[1779206107461,38.64,76447.84,0.0,-0.3664,0.00013,28.85108]
[1779206109720,38.64,76445.53,0.0,-0.3667,0.00013,28.85785]
[1779206110488,38.64,76444.46,0.0,-0.36683,0.00013,28.86098]
[1779206113439,38.64,76446.13,0.0,-0.36662,0.00013,28.85603]
[1779206113524,38.64,76449.76,0.0,-0.36616,0.00013,28.84531]
[1779206115454,38.64,76449.76,0.0,-0.36616,0.00013,28.84531]
[1779206115541,38.64,76450.49,0.0,-0.36606,0.00013,28.84314]
[1779206121196,38.63,76451.07,0.0,-0.36599,0.00013,28.8414]
[1779206126232,38.63,76452.3,0.0,-0.36583,0.00013,28.83773]
[1779206130557,38.63,76439.97,0.0,-0.3674,0.00013,28.87399]
[1779206131688,38.63,76439.97,0.0,-0.36739,0.00013,28.87096]
[1779206132503,38.63,76439.97,0.0,-0.36739,0.00013,28.87096]
[1779206132566,38.63,76432.46,0.0,-0.36834,0.00013,28.89278]
[1779206136267,38.63,76428.44,0.0,-0.36885,0.00013,28.90429]
[1779206136512,38.63,76427.89,0.0,-0.36891,0.00013,28.90583]
[1779206141519,38.63,76428.58,0.0,-0.36882,0.00013,28.90364]
[1779206146521,38.63,76435.08,0.0,-0.36798,0.00013,28.88458]
[1779206151527,38.62,76435.87,0.0,-0.36788,0.00013,28.88217]
[1779206156533,38.62,76432.4,0.0,-0.36832,0.00013,28.89218]
[1779206161546,38.62,76430.87,0.0,-0.36851,0.00013,28.89653]
[1779206162526,38.62,76423.03,0.0,-0.36951,0.00013,28.91914]
[1779206167538,38.62,76425.75,0.0,-0.36915,0.00013,28.91118]
[1779206172539,38.62,76424.85,0.0,-0.36926,0.00013,28.91366]
[1779206177587,38.62,76418.26,0.0,-0.3701,0.00013,28.93246]
[1779206179653,38.61,76410.42,0.0,-0.3711,0.00013,28.9547]
[1779206184662,38.61,76411.02,0.0,-0.37101,0.00013,28.95275]
[1779206189693,38.61,76407.78,0.0,-0.37141,0.00013,28.9617]
[1779206189837,38.61,76407.78,0.0,-0.37141,0.00013,28.9617]
[1779206189870,38.61,76407.78,0.0,-0.37141,0.00013,28.9617]
[1779206189949,38.61,76407.78,0.0,-0.37141,0.00013,28.9617]
[1779206190596,38.61,76408.27,0.0,-0.37135,0.00013,28.96032]
[1779206191690,38.61,76419.44,0.0,-0.36991,0.00013,28.92535]
[1779206193464,38.61,76419.44,0.0,-0.36991,0.00013,28.92535]
[1779206193474,38.61,76419.44,0.0,-0.36991,0.00013,28.92535]
[1779206193545,38.6,76422.53,0.0,-0.36951,0.00013,28.91641]
[1779206198741,38.6,76424.38,0.0,-0.36927,0.00013,28.91095]
[1779206200770,38.6,76426.02,0.0,-0.36906,0.00013,28.90619]
[1779206200850,38.6,76426.02,0.0,-0.36906,0.00013,28.90619]
[1779206206798,38.6,76429.34,0.0,-0.36863,0.00013,28.89647]
[1779206211835,38.6,76432.84,0.0,-0.36819,0.00013,28.88629]
[1779206216869,38.6,76432.76,0.0,-0.3682,0.00013,28.88653]
[1779206222189,38.6,76432.41,0.0,-0.36824,0.00013,28.88758]
[1779206228656,38.6,76436.83,0.0,-0.36768,0.00013,28.87479]
[1779206233989,38.6,76442.49,0.0,-0.36697,0.00013,28.85834]
[1779206239036,38.61,76445.91,0.0,-0.36654,0.00013,28.84841]
[1779206244134,38.61,76448.27,0.0,-0.36625,0.00013,28.84162]
[1779206250068,38.61,76454.49,0.0,-0.36546,0.00013,28.82344]
[1779206251768,38.61,76460.45,0.0,-0.3647,0.00013,28.8028]
[1779206252641,38.61,76461.26,0.0,-0.3646,0.00013,28.80044]
[1779206253121,38.61,76461.26,0.0,-0.3646,0.00013,28.80044]
[1779206253469,38.61,76461.26,0.0,-0.3646,0.00013,28.80044]
[1779206253509,38.61,76461.26,0.0,-0.3646,0.00013,28.80044]
[1779206253611,38.61,76461.5,0.0,-0.36457,0.00013,28.79973]
[1779206259167,38.62,76461.96,0.0,-0.36452,0.00013,28.79866]
[1779206264202,38.62,76465.72,0.0,-0.36406,0.00013,28.78773]
[1779206269238,38.63,76467.27,0.0,-0.36388,0.00013,28.78342]
[1779206274275,38.63,76467.12,0.0,-0.36391,0.00013,28.78418]
[1779206279309,38.63,76466.54,0.0,-0.36399,0.00013,28.78615]
[1779206284344,38.64,76465.14,0.0,-0.36418,0.00013,28.79058]
[1779206289379,38.64,76465.72,0.0,-0.36411,0.00013,28.78905]
[1779206294418,38.64,76461.74,0.0,-0.36462,0.00013,28.80123]
[1779206299452,38.65,76463.5,0.0,-0.36441,0.00013,28.79623]
[1779206304488,38.65,76464.98,0.0,-0.36423,0.00013,28.79192]
[1779206309522,38.65,76464.24,0.0,-0.36433,0.00013,28.79422]
[1779206314557,38.65,76463.48,0.0,-0.36441,0.00013,28.79354]
[1779206318534,38.65,76460.39,0.0,-0.36481,0.00013,28.80281]
[1779206318542,38.65,76460.39,0.0,-0.36481,0.00013,28.80281]
[1779206318754,38.65,76445.58,0.0,-0.36669,0.00013,28.84671]
[1779206319235,38.65,76445.58,0.0,-0.36669,0.00013,28.84671]
[1779206319592,38.65,76445.58,0.0,-0.36669,0.00013,28.84671]
[1779206324628,38.65,76451.03,0.0,-0.366,0.00013,28.83071]
[1779206329662,38.65,76449.66,0.0,-0.36618,0.00013,28.83484]
[1779206334697,38.65,76448.45,0.0,-0.36633,0.00013,28.83852]
[1779206339732,38.65,76442.41,0.0,-0.3671,0.00013,28.85632]
[1779206344768,38.65,76450.03,0.0,-0.36614,0.00013,28.83394]
[1779206349803,38.66,76449.71,0.0,-0.36618,0.00013,28.83497]
[1779206351306,38.66,76449.55,0.0,-0.3662,0.00013,28.83545]
[1779206351333,38.66,76449.55,0.0,-0.3662,0.00013,28.83545]
[1779206351378,38.66,76449.55,0.0,-0.3662,0.00013,28.83545]
[1779206351817,38.66,76449.84,0.0,-0.36616,0.00013,28.83461]
[1779206354376,38.66,76448.53,0.0,-0.36633,0.00013,28.83851]
[1779206354384,38.66,76448.53,0.0,-0.36633,0.00013,28.83851]
[1779206354841,38.66,76447.62,0.0,-0.36645,0.00013,28.84121]
[1779206355375,38.66,76447.62,0.0,-0.36645,0.00013,28.84121]
[1779206355383,38.66,76447.62,0.0,-0.36645,0.00013,28.84121]
[1779206355562,38.66,76447.62,0.0,-0.36645,0.00013,28.84121]
[1779206355601,38.66,76447.62,0.0,-0.36645,0.00013,28.84121]
[1779206355615,38.66,76446.16,0.0,-0.36663,0.00013,28.84551]
[1779206355866,38.66,76446.16,0.0,-0.36663,0.00013,28.84551]
[1779206357122,38.66,76441.97,0.0,-0.36717,0.00013,28.85782]
[1779206357221,38.66,76441.9,0.0,-0.36718,0.00013,28.85804]
[1779206362896,38.66,76434.91,0.0,-0.36807,0.00013,28.87847]
[1779206367556,38.66,76435.92,0.0,-0.36794,0.00013,28.87552]
[1779206367593,38.66,76435.92,0.0,-0.36794,0.00013,28.87552]
[1779206369353,38.66,76436.28,0.0,-0.36789,0.00013,28.87447]
[1779206369575,38.66,76435.79,0.0,-0.36795,0.00013,28.87589]
[1779206374981,38.66,76442.48,0.0,-0.36709,0.00013,28.85338]
[1779206380347,38.66,76443.47,0.0,-0.36697,0.00013,28.85055]
[1779206386060,38.66,76443.04,0.0,-0.36703,0.00013,28.85194]
[1779206391094,38.66,76446.31,0.0,-0.36662,0.00013,28.84242]
[1779206393899,38.66,76448.58,0.0,-0.36633,0.00013,28.83578]
[1779206393933,38.66,76448.58,0.0,-0.36633,0.00013,28.83578]
[1779206394495,38.66,76448.58,0.0,-0.36633,0.00013,28.83578]
[1779206394528,38.66,76448.58,0.0,-0.36633,0.00013,28.83578]
[1779206394534,38.66,76452.15,0.0,-0.36588,0.00013,28.82526]
[1779206395757,38.66,76452.15,0.0,-0.36588,0.00013,28.82526]
[1779206395815,38.66,76453.36,0.0,-0.36573,0.00013,28.82174]
[1779206399675,38.66,76456.5,0.0,-0.36533,0.00013,28.81242]
[1779206399739,38.66,76456.5,0.0,-0.36533,0.00013,28.81242]
[1779206399781,38.66,76456.5,0.0,-0.36533,0.00013,28.81242]
[1779206401320,38.66,76458.65,0.0,-0.36506,0.00013,28.80603]
[1779206401349,38.66,76458.65,0.0,-0.36506,0.00013,28.80603]
[1779206401447,38.66,76466.96,0.0,-0.364,0.00013,28.78118]
[1779206403180,38.66,76469.6,0.0,-0.36367,0.00013,28.77331]
[1779206403981,38.66,76469.6,0.0,-0.36367,0.00013,28.77331]
[1779206404186,38.66,76468.69,0.0,-0.36379,0.00013,28.77608]
[1779206405775,38.66,76468.69,0.0,-0.36379,0.00013,28.77608]
[1779206405869,38.66,76468.11,0.0,-0.36386,0.00013,28.77785]
[1779206411236,38.67,76471.94,0.0,-0.36338,0.00013,28.76654]
[1779206416271,38.67,76469.32,0.0,-0.36372,0.00013,28.77461]
[1779206420068,38.67,76467.5,0.0,-0.36395,0.00013,28.78004]
[1779206420084,38.67,76467.5,0.0,-0.36395,0.00013,28.78004]
[1779206420129,38.67,76467.5,0.0,-0.36395,0.00013,28.78004]
[1779206425335,38.67,76466.99,0.0,-0.36401,0.00013,28.78145]
[1779206430370,38.67,76465.6,0.0,-0.36418,0.00013,28.78553]
[1779206435405,38.67,76464.78,0.0,-0.36427,0.00013,28.78488]
[1779206440440,38.66,76462.59,0.0,-0.36455,0.00013,28.79133]
[1779206445476,38.66,76461.95,0.0,-0.36462,0.00013,28.79313]
[1779206450510,38.66,76460.43,0.0,-0.36481,0.00013,28.79755]
[1779206455545,38.66,76463.21,0.0,-0.36446,0.00013,28.78914]
[1779206460580,38.66,76462.47,0.0,-0.36455,0.00013,28.79126]
[1779206463241,38.66,76467.94,0.0,-0.36385,0.00013,28.77482]
[1779206463272,38.66,76467.94,0.0,-0.36385,0.00013,28.77482]
[1779206463299,38.66,76467.94,0.0,-0.36385,0.00013,28.77482]
[1779206463601,38.66,76467.94,0.0,-0.36385,0.00013,28.77482]
[1779206464811,38.66,76467.94,0.0,-0.36385,0.00013,28.77482]
[1779206464887,38.66,76467.94,0.0,-0.36385,0.00013,28.77482]
[1779206464890,38.66,76484.33,0.0,-0.36177,0.00013,28.72503]
[1779206468542,38.65,76487.56,0.0,-0.36136,0.00013,28.71499]
[1779206468576,38.65,76487.56,0.0,-0.36136,0.00013,28.71499]
[1779206468891,38.65,76500.69,0.0,-0.3597,0.00013,28.67443]
[1779206469126,38.65,76500.69,0.0,-0.3597,0.00013,28.67443]
[1779206469172,38.65,76500.69,0.0,-0.3597,0.00013,28.67443]
[1779206469729,38.65,76500.69,0.0,-0.35969,0.00013,28.67435]
[1779206471028,38.65,76507.86,0.0,-0.35879,0.00013,28.65197]
[1779206471044,38.65,76507.86,0.0,-0.35879,0.00013,28.65197]
[1779206471742,38.65,76509.64,0.0,-0.35856,0.00013,28.64635]
[1779206473757,38.65,76501.6,0.0,-0.35957,0.00013,28.6713]
[1779206478792,38.65,76492.88,0.0,-0.36066,0.00013,28.69792]
[1779206483826,38.64,76498.92,0.0,-0.35988,0.00013,28.67886]
[1779206489869,38.64,76499.23,0.0,-0.35982,0.00013,28.67745]
[1779206494904,38.63,76499.44,0.0,-0.35977,0.00013,28.67334]
[1779206496917,38.63,76509.24,0.0,-0.35853,0.00013,28.64266]
[1779206498191,38.63,76513.39,0.0,-0.358,0.00013,28.6296]
[1779206498280,38.63,76513.39,0.0,-0.358,0.00013,28.6296]
[1779206498325,38.63,76513.39,0.0,-0.358,0.00013,28.6296]
[1779206498932,38.63,76515.12,0.0,-0.35778,0.00013,28.62411]
[1779206499480,38.63,76515.12,0.0,-0.35778,0.00013,28.62411]
[1779206499938,38.63,76516.96,0.0,-0.35755,0.00013,28.61827]
[1779206500225,38.63,76516.96,0.0,-0.35755,0.00013,28.61827]
[1779206500254,38.63,76516.96,0.0,-0.35755,0.00013,28.61827]
[1779206501952,38.63,76526.44,0.0,-0.35635,0.00013,28.58817]
[1779206506990,38.63,76523.79,0.0,-0.35668,0.00013,28.59649]
[1779206509004,38.62,76511.91,0.0,-0.35818,0.00013,28.6339]
[1779206511234,38.62,76509.76,0.0,-0.35845,0.00013,28.64059]
[1779206511296,38.62,76509.76,0.0,-0.35845,0.00013,28.64059]
[1779206511635,38.62,76509.76,0.0,-0.35845,0.00013,28.64059]
[1779206511657,38.62,76508.78,0.0,-0.35857,0.00013,28.64359]
[1779206515522,38.62,76500.71,0.0,-0.35958,0.00013,28.66846]
[1779206520734,38.61,76498.87,0.0,-0.35979,0.00013,28.67376]
[1779206526593,38.61,76498.41,0.0,-0.35984,0.00013,28.67477]
[1779206529145,38.61,76506.42,0.0,-0.35881,0.00013,28.64952]
[1779206533173,38.6,76514.72,0.0,-0.35776,0.00013,28.62324]
[1779206536194,38.6,76524.81,0.0,-0.35648,0.00013,28.59121]
[1779206541229,38.6,76527.72,0.0,-0.35611,0.00013,28.58185]
[1779206542184,38.6,76527.72,0.0,-0.35611,0.00013,28.58185]
[1779206542210,38.6,76527.72,0.0,-0.35611,0.00013,28.58185]
[1779206542235,38.6,76527.89,0.0,-0.35609,0.00013,28.5813]
[1779206547271,38.6,76528.56,0.0,-0.356,0.00013,28.57903]
[1779206550567,38.6,76528.34,0.0,-0.35603,0.00013,28.57971]
[1779206550588,38.6,76528.34,0.0,-0.35603,0.00013,28.57971]
[1779206552350,38.6,76525.55,0.0,-0.35637,0.00013,28.58553]
[1779206552612,38.6,76526.13,0.0,-0.3563,0.00013,28.58367]
[1779206558348,38.6,76521.39,0.0,-0.35689,0.00013,28.5986]
[1779206563383,38.6,76514.2,0.0,-0.35779,0.00013,28.62117]
[1779206568418,38.59,76508.14,0.0,-0.35854,0.00013,28.63997]
[1779206569478,38.59,76508.14,0.0,-0.35854,0.00013,28.63997]
[1779206569515,38.59,76508.14,0.0,-0.35854,0.00013,28.63997]
[1779206569719,38.59,76508.14,0.0,-0.35854,0.00013,28.63997]
[1779206570085,38.59,76505.54,0.0,-0.35887,0.00013,28.64805]
[1779206570559,38.59,76505.54,0.0,-0.35887,0.00013,28.64805]
[1779206570655,38.59,76500.2,0.0,-0.35954,0.00013,28.66465]
[1779206575700,38.59,76504.05,0.0,-0.35904,0.00013,28.65228]
[1779206581510,38.58,76505.09,0.0,-0.3589,0.00013,28.64867]
[1779206586544,38.58,76500.38,0.0,-0.35949,0.00013,28.66311]
[1779206591579,38.58,76499.71,0.0,-0.35956,0.00013,28.66484]
[1779206596614,38.57,76500.64,0.0,-0.35943,0.00013,28.66161]
[1779206599635,38.57,76509.13,0.0,-0.35835,0.00013,28.63487]
[1779206604671,38.57,76509.86,0.0,-0.35825,0.00013,28.63237]
[1779206609709,38.57,76512.07,0.0,-0.35796,0.00013,28.62524]
[1779206610143,38.57,76512.07,0.0,-0.35796,0.00013,28.62524]
[1779206610180,38.57,76512.07,0.0,-0.35796,0.00013,28.62524]
[1779206610218,38.57,76512.07,0.0,-0.35796,0.00013,28.62524]
[1779206610249,38.57,76512.07,0.0,-0.35796,0.00013,28.62524]
[1779206610967,38.57,76516.18,0.0,-0.35744,0.00013,28.61224]
[1779206616760,38.56,76506.83,0.0,-0.35861,0.00013,28.63848]
[1779206619030,38.56,76506.33,0.0,-0.35867,0.00013,28.64]
[1779206619057,38.56,76506.33,0.0,-0.35867,0.00013,28.64]
[1779206619351,38.56,76505.92,0.0,-0.35872,0.00013,28.64123]
[1779206619781,38.56,76505.92,0.0,-0.35872,0.00013,28.64119]
[1779206621794,38.56,76496.95,0.0,-0.35985,0.00013,28.66905]
[1779206626831,38.56,76498.73,0.0,-0.35961,0.00013,28.66318]
[1779206631882,38.55,76499.16,0.0,-0.35954,0.00013,28.66156]
[1779206631919,38.55,76499.16,0.0,-0.35954,0.00013,28.66156]
[1779206633582,38.55,76496.54,0.0,-0.35987,0.00013,28.66957]
[1779206633590,38.55,76496.54,0.0,-0.35987,0.00013,28.66957]
[1779206633879,38.55,76494.96,0.0,-0.36007,0.00013,28.67439]
[1779206637604,38.55,76495.83,0.0,-0.35995,0.00013,28.67145]
[1779206637644,38.55,76495.83,0.0,-0.35995,0.00013,28.67145]
[1779206637710,38.55,76495.83,0.0,-0.35995,0.00013,28.67145]
[1779206637745,38.55,76495.83,0.0,-0.35995,0.00013,28.67145]
[1779206637914,38.55,76495.83,0.0,-0.35995,0.00013,28.67145]
[1779206638015,38.55,76495.55,0.0,-0.35998,0.00013,28.67223]
[1779206639663,38.55,76495.55,0.0,-0.35998,0.00013,28.67215]
[1779206640120,38.54,76496.64,0.0,-0.35983,0.00013,28.6686]
[1779206642942,38.54,76486.94,0.0,-0.36106,0.00013,28.69846]
[1779206645551,38.54,76483.83,0.0,-0.36145,0.00013,28.70806]
[1779206645586,38.54,76483.83,0.0,-0.36145,0.00013,28.70806]
[1779206645809,38.54,76483.83,0.0,-0.36145,0.00013,28.70806]
[1779206647806,38.54,76480.6,0.0,-0.36187,0.00013,28.718]
[1779206647977,38.54,76477.74,0.0,-0.36223,0.00013,28.72676]
[1779206653022,38.54,76477.93,0.0,-0.36221,0.00013,28.72623]
[1779206658056,38.54,76476.42,0.0,-0.3624,0.00013,28.7309]
[1779206663088,38.55,76475.79,0.0,-0.36248,0.00013,28.73288]
[1779206670137,38.54,76475.27,0.0,-0.36253,0.00013,28.73408]
[1779206675172,38.54,76481.09,0.0,-0.36177,0.00013,28.71288]
[1779206680207,38.53,76482.84,0.0,-0.36153,0.00013,28.70705]
[1779206685241,38.52,76484.52,0.0,-0.3613,0.00013,28.70142]
[1779206686327,38.52,76484.52,0.0,-0.3613,0.00013,28.70142]
[1779206686355,38.52,76484.52,0.0,-0.3613,0.00013,28.70142]
[1779206686426,38.52,76485.19,0.0,-0.36121,0.00013,28.69927]
[1779206691941,38.52,76486.97,0.0,-0.36097,0.00013,28.69333]
[1779206697326,38.51,76481.57,0.0,-0.36163,0.00013,28.70938]
[1779206702361,38.51,76477.05,0.0,-0.36219,0.00013,28.72282]
[1779206707154,38.5,76476.12,0.0,-0.3623,0.00013,28.72545]
[1779206707268,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707486,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707542,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707583,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707628,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707698,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707742,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707851,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707862,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206708201,38.5,76475.14,0.0,-0.36242,0.00013,28.72836]
[1779206707900,38.5,76461.12,0.0,-0.36421,0.00013,28.77079]
[1779206708217,38.5,76461.12,0.0,-0.36421,0.00013,28.77079]
[1779206708452,38.5,76461.12,0.0,-0.36421,0.00013,28.77079]
[1779206708480,38.5,76461.12,0.0,-0.36421,0.00013,28.77079]
[1779206708493,38.5,76461.12,0.0,-0.36421,0.00013,28.77079]
[1779206708495,38.5,76461.12,0.0,-0.36421,0.00013,28.77079]
[1779206708643,38.5,76461.12,0.0,-0.36421,0.00013,28.77079]
[1779206708716,38.5,76461.57,0.0,-0.36415,0.00013,28.76948]
[1779206709411,38.5,76461.57,0.0,-0.36415,0.00013,28.76951]
[1779206711406,38.5,76459.54,0.0,-0.36441,0.00013,28.77564]
[1779206711440,38.5,76459.54,0.0,-0.36441,0.00013,28.77564]
[1779206711704,38.5,76459.09,0.0,-0.36447,0.00013,28.77701]
[1779206712727,38.5,76459.09,0.0,-0.36447,0.00013,28.77701]
[1779206712918,38.5,76459.29,0.0,-0.36444,0.00013,28.77642]
[1779206717984,38.5,76460.01,0.0,-0.36435,0.00013,28.77433]
[1779206718082,38.5,76468.33,0.0,-0.3633,0.00013,28.74923]
[1779206723510,38.5,76469.91,0.0,-0.36309,0.00013,28.74438]
[1779206726531,38.51,76458.34,0.0,-0.36457,0.00013,28.77941]
[1779206728881,38.51,76455.49,0.0,-0.36493,0.00013,28.78797]
[1779206728935,38.51,76455.49,0.0,-0.36493,0.00013,28.78797]
[1779206729057,38.51,76455.49,0.0,-0.36493,0.00013,28.78797]
[1779206729070,38.51,76455.49,0.0,-0.36493,0.00013,28.78797]
[1779206729147,38.51,76455.49,0.0,-0.36493,0.00013,28.78797]
[1779206729213,38.51,76455.49,0.0,-0.36493,0.00013,28.78797]
[1779206729163,38.51,76445.06,0.0,-0.36626,0.00013,28.81905]
[1779206729244,38.51,76445.06,0.0,-0.36626,0.00013,28.81905]
[1779206729451,38.51,76445.06,0.0,-0.36626,0.00013,28.81905]
[1779206729477,38.51,76445.06,0.0,-0.36626,0.00013,28.81905]
[1779206729713,38.51,76445.06,0.0,-0.36626,0.00013,28.81905]
[1779206729741,38.51,76445.06,0.0,-0.36626,0.00013,28.81905]
[1779206730068,38.51,76445.06,0.0,-0.36626,0.00013,28.81905]
[1779206730135,38.51,76445.06,0.0,-0.36626,0.00013,28.81905]
[1779206730169,38.51,76439.8,0.0,-0.36694,0.00013,28.83464]
[1779206730288,38.51,76439.8,0.0,-0.36694,0.00013,28.83464]
[1779206731018,38.51,76439.8,0.0,-0.36694,0.00013,28.83464]
[1779206731026,38.51,76439.8,0.0,-0.36694,0.00013,28.83464]
[1779206731147,38.51,76439.8,0.0,-0.36694,0.00013,28.83464]
[1779206731178,38.51,76439.8,0.0,-0.36694,0.00013,28.83464]
[1779206731162,38.51,76439.69,0.0,-0.36694,0.00013,28.83198]
[1779206731624,38.51,76439.69,0.0,-0.36694,0.00013,28.83198]
[1779206731668,38.51,76439.69,0.0,-0.36694,0.00013,28.83198]
[1779206733477,38.51,76439.69,0.0,-0.36694,0.00013,28.83201]
[1779206733488,38.51,76439.69,0.0,-0.36694,0.00013,28.83201]
[1779206733603,38.51,76439.69,0.0,-0.36694,0.00013,28.83201]
[1779206733634,38.51,76439.69,0.0,-0.36694,0.00013,28.83201]
[1779206733750,38.51,76439.69,0.0,-0.36694,0.00013,28.83201]
[1779206733780,38.51,76439.69,0.0,-0.36694,0.00013,28.83201]
[1779206733793,38.51,76438.44,0.0,-0.3671,0.00013,28.8357]
[1779206735117,38.51,76438.44,0.0,-0.3671,0.00013,28.8357]
[1779206735154,38.51,76437.59,0.0,-0.36721,0.00013,28.83822]
[1779206740628,38.51,76430.75,0.0,-0.36809,0.00013,28.85831]
[1779206744926,38.51,76430.07,0.0,-0.36818,0.00013,28.86029]
[1779206744963,38.51,76430.07,0.0,-0.36818,0.00013,28.86029]
[1779206745227,38.51,76430.07,0.0,-0.36818,0.00013,28.86029]
[1779206745242,38.51,76426.76,0.0,-0.3686,0.00013,28.86994]
[1779206745458,38.51,76426.76,0.0,-0.3686,0.00013,28.86994]
[1779206747311,38.51,76420.4,0.0,-0.36941,0.00013,28.88837]
[1779206748014,38.51,76420.4,0.0,-0.36941,0.00013,28.88837]
[1779206748179,38.51,76420.4,0.0,-0.36941,0.00013,28.88837]
[1779206748200,38.51,76420.4,0.0,-0.36941,0.00013,28.88837]
[1779206748147,38.51,76411.71,0.0,-0.37052,0.00013,28.91334]
[1779206749347,38.51,76405.11,0.0,-0.37137,0.00013,28.93216]
[1779206749694,38.51,76405.11,0.0,-0.37137,0.00013,28.93212]
[1779206751375,38.51,76402.97,0.0,-0.37164,0.00013,28.93815]
[1779206751708,38.51,76405.02,0.0,-0.37138,0.00013,28.93228]
[1779206753931,38.5,76417.41,0.0,-0.36978,0.00013,28.89673]
[1779206756743,38.5,76423.36,0.0,-0.36902,0.00013,28.87946]
[1779206757543,38.5,76423.36,0.0,-0.36902,0.00013,28.87946]
[1779206757577,38.5,76423.36,0.0,-0.36902,0.00013,28.87946]
[1779206759447,38.5,76422.34,0.0,-0.36915,0.00013,28.8824]
[1779206759454,38.5,76422.34,0.0,-0.36915,0.00013,28.8824]
[1779206759765,38.5,76422.53,0.0,-0.36912,0.00013,28.88184]
[1779206762788,38.5,76411.08,0.0,-0.37059,0.00013,28.91477]
[1779206764012,38.5,76411.08,0.0,-0.37059,0.00013,28.91477]
[1779206764044,38.5,76411.08,0.0,-0.37059,0.00013,28.91477]
[1779206765613,38.5,76410.24,0.0,-0.3707,0.00013,28.91712]
[1779206765808,38.5,76408.5,0.0,-0.37092,0.00013,28.92206]
[1779206767592,38.5,76410.94,0.0,-0.3706,0.00013,28.91505]
[1779206767621,38.5,76410.94,0.0,-0.3706,0.00013,28.91505]
[1779206771256,38.5,76413.44,0.0,-0.37028,0.00013,28.90781]
[1779206771294,38.5,76416.17,0.0,-0.36993,0.00013,28.89994]
[1779206771658,38.5,76416.17,0.0,-0.36993,0.00013,28.89994]
[1779206771978,38.5,76417.52,0.0,-0.36976,0.00013,28.89603]
[1779206778031,38.5,76421.18,0.0,-0.36928,0.00013,28.88539]
[1779206783541,38.5,76427.65,0.0,-0.36846,0.00013,28.8666]
[1779206783563,38.5,76427.65,0.0,-0.36846,0.00013,28.8666]
[1779206783575,38.5,76427.65,0.0,-0.36846,0.00013,28.8666]
[1779206783841,38.5,76427.65,0.0,-0.36846,0.00013,28.8666]
[1779206783850,38.5,76427.65,0.0,-0.36846,0.00013,28.8666]
[1779206784111,38.5,76425.29,0.0,-0.36876,0.00013,28.87347]
[1779206789978,38.5,76430.11,0.0,-0.36814,0.00013,28.85945]
[1779206795016,38.5,76431.85,0.0,-0.36791,0.00013,28.85146]
[1779206800075,38.5,76426.43,0.0,-0.36861,0.00013,28.86731]
[1779206800089,38.5,76426.43,0.0,-0.36861,0.00013,28.86731]
[1779206800107,38.5,76426.43,0.0,-0.36861,0.00013,28.86731]
[1779206802108,38.5,76425.63,0.0,-0.36871,0.00013,28.86966]
[1779206802120,38.5,76425.63,0.0,-0.36871,0.00013,28.86966]
[1779206802184,38.5,76422.86,0.0,-0.36907,0.00013,28.87771]
[1779206808105,38.5,76422.34,0.0,-0.36914,0.00013,28.8793]
[1779206811095,38.5,76414.94,0.0,-0.37008,0.00013,28.90067]
[1779206811117,38.5,76414.94,0.0,-0.37008,0.00013,28.90067]
[1779206811243,38.5,76398.74,0.0,-0.37216,0.00013,28.94684]
[1779206812224,38.5,76398.74,0.0,-0.37216,0.00013,28.94684]
[1779206812231,38.5,76398.74,0.0,-0.37216,0.00013,28.94684]
[1779206812270,38.5,76390.06,0.0,-0.37328,0.00013,28.97125]
[1779206813312,38.5,76391.28,0.0,-0.37312,0.00013,28.96775]
[1779206814333,38.5,76391.13,0.0,-0.37314,0.00013,28.96817]
[1779206814344,38.5,76391.13,0.0,-0.37314,0.00013,28.96817]
[1779206814365,38.5,76391.13,0.0,-0.37314,0.00013,28.96817]
[1779206814518,38.5,76391.13,0.0,-0.37314,0.00013,28.96817]
[1779206814538,38.5,76391.13,0.0,-0.37314,0.00013,28.96817]
[1779206815154,38.5,76391.13,0.0,-0.37313,0.00013,28.96812]
[1779206816303,38.5,76391.13,0.0,-0.37313,0.00013,28.96812]
[1779206817168,38.5,76391.63,0.0,-0.37307,0.00013,28.96662]
[1779206820189,38.5,76399.84,0.0,-0.37201,0.00013,28.94336]
[1779206825224,38.5,76407.48,0.0,-0.37102,0.00013,28.92152]
[1779206830263,38.49,76412.42,0.0,-0.37038,0.00013,28.90731]
[1779206835293,38.49,76414.97,0.0,-0.37006,0.00013,28.89996]
[1779206840329,38.49,76408.85,0.0,-0.37084,0.00013,28.91746]
[1779206845363,38.49,76407.17,0.0,-0.37105,0.00013,28.92213]
[1779206850399,38.49,76410.7,0.0,-0.37059,0.00013,28.91193]
[1779206854164,38.49,76411.28,0.0,-0.37051,0.00013,28.90723]
[1779206854194,38.49,76411.28,0.0,-0.37051,0.00013,28.90723]
[1779206855369,38.49,76413.82,0.0,-0.37018,0.00013,28.89993]
[1779206855439,38.49,76424.62,0.0,-0.36879,0.00013,28.8687]
[1779206859339,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206859793,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206859813,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206859929,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206859936,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206859958,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206860065,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206860078,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206860152,38.49,76432.55,0.0,-0.36778,0.00013,28.84562]
[1779206860166,38.49,76432.24,0.0,-0.36782,0.00013,28.84653]
[1779206863092,38.49,76438.97,0.0,-0.36696,0.00013,28.82681]
[1779206863159,38.49,76438.97,0.0,-0.36696,0.00013,28.82681]
[1779206863168,38.49,76439.93,0.0,-0.36684,0.00013,28.82402]
[1779206869237,38.49,76441.2,0.0,-0.36669,0.00013,28.8205]
[1779206871951,38.5,76444.24,0.0,-0.36631,0.00013,28.81166]
[1779206871974,38.5,76444.24,0.0,-0.36631,0.00013,28.81166]
[1779206873314,38.5,76446.76,0.0,-0.36599,0.00013,28.80424]
[1779206873344,38.5,76447.07,0.0,-0.36595,0.00013,28.80345]
[1779206874929,38.5,76447.45,0.0,-0.36591,0.00013,28.80238]
[1779206874970,38.5,76447.45,0.0,-0.36591,0.00013,28.80238]
[1779206875086,38.5,76447.45,0.0,-0.36591,0.00013,28.80238]
[1779206875094,38.5,76447.93,0.0,-0.36585,0.00013,28.80095]
[1779206875662,38.5,76447.93,0.0,-0.36585,0.00013,28.80095]
[1779206875983,38.5,76447.93,0.0,-0.36585,0.00013,28.80095]
[1779206876535,38.5,76454.29,0.0,-0.36504,0.00013,28.78204]
[1779206876613,38.5,76454.29,0.0,-0.36504,0.00013,28.78204]
[1779206876650,38.5,76454.29,0.0,-0.36504,0.00013,28.78204]
[1779206876871,38.5,76454.29,0.0,-0.36504,0.00013,28.78204]
[1779206876900,38.5,76454.29,0.0,-0.36504,0.00013,28.78204]
[1779206877343,38.5,76454.29,0.0,-0.36504,0.00013,28.78204]
[1779206877600,38.5,76456.49,0.0,-0.36475,0.00013,28.77541]
[1779206877627,38.5,76456.49,0.0,-0.36475,0.00013,28.77541]
[1779206877678,38.5,76458.5,0.0,-0.3645,0.00013,28.76935]
[1779206879383,38.5,76458.5,0.0,-0.3645,0.00013,28.76935]
[1779206879603,38.5,76459.34,0.0,-0.36439,0.00013,28.76678]
[1779206884638,38.49,76459.83,0.0,-0.36431,0.00013,28.76493]
[1779206889673,38.49,76460.89,0.0,-0.36416,0.00013,28.76139]
[1779206894708,38.48,76455.97,0.0,-0.36478,0.00013,28.77581]
[1779206899743,38.48,76460.8,0.0,-0.36415,0.00013,28.76094]
[1779206905092,38.48,76463.84,0.0,-0.36375,0.00013,28.75159]
[1779206910821,38.47,76457.57,0.0,-0.36454,0.00013,28.77004]
[1779206915856,38.47,76458.26,0.0,-0.36443,0.00013,28.76481]
[1779206920891,38.47,76462.8,0.0,-0.36385,0.00013,28.751]
[1779206925957,38.47,76463.79,0.0,-0.36371,0.00013,28.74776]
[1779206931969,38.46,76464.17,0.0,-0.36366,0.00013,28.7465]
[1779206937009,38.46,76465.24,0.0,-0.36352,0.00013,28.7432]
[1779206942047,38.46,76469.7,0.0,-0.36295,0.00013,28.72963]
[1779206947082,38.46,76471.72,0.0,-0.36269,0.00013,28.7234]
[1779206947889,38.46,76471.72,0.0,-0.36269,0.00013,28.7234]
[1779206947945,38.46,76471.72,0.0,-0.36269,0.00013,28.7234]
[1779206948201,38.46,76471.72,0.0,-0.36269,0.00013,28.7234]
[1779206948209,38.46,76476.59,0.0,-0.36207,0.00013,28.70843]
[1779206948517,38.46,76476.59,0.0,-0.36207,0.00013,28.70843]
[1779206948547,38.46,76476.59,0.0,-0.36207,0.00013,28.70843]
[1779206950103,38.46,76484.53,0.0,-0.36105,0.00013,28.68384]
[1779206951533,38.46,76486.24,0.0,-0.36083,0.00013,28.67848]
[1779206951544,38.46,76486.24,0.0,-0.36083,0.00013,28.67848]
[1779206951551,38.46,76486.24,0.0,-0.36083,0.00013,28.67848]
[1779206951555,38.46,76486.24,0.0,-0.36083,0.00013,28.67848]
[1779206952116,38.46,76486.69,0.0,-0.36077,0.00013,28.67702]
[1779206954702,38.46,76492.29,0.0,-0.36006,0.00013,28.6595]
[1779206954730,38.46,76492.29,0.0,-0.36006,0.00013,28.6595]
[1779206960176,38.45,76487.91,0.0,-0.3606,0.00013,28.67268]
[1779206964718,38.45,76487.47,0.0,-0.36064,0.00013,28.67375]
[1779206970247,38.44,76481.22,0.0,-0.36143,0.00013,28.6927]
[1779206975279,38.44,76481.77,0.0,-0.36133,0.00013,28.68761]
[1779206977689,38.44,76482.45,0.0,-0.36124,0.00013,28.68535]
[1779206977912,38.44,76482.45,0.0,-0.36124,0.00013,28.68535]
[1779206978209,38.44,76482.45,0.0,-0.36124,0.00013,28.68535]
[1779206978331,38.44,76482.45,0.0,-0.36124,0.00013,28.68535]
[1779206978466,38.44,76444.59,0.0,-0.36606,0.00013,28.79999]
[1779206979308,38.44,76444.59,0.0,-0.36607,0.00013,28.8]
[1779206979871,38.44,76444.59,0.0,-0.36607,0.00013,28.8]
[1779206981617,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206981683,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206981704,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206981781,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206981815,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206981937,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206982048,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206982161,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206982309,38.44,76445.47,0.0,-0.36596,0.00013,28.7975]
[1779206982419,38.44,76417.5,0.0,-0.36954,0.00013,28.87963]
[1779206982866,38.44,76417.5,0.0,-0.36954,0.00013,28.87963]
[1779206982906,38.44,76417.5,0.0,-0.36954,0.00013,28.87963]
[1779206983148,38.44,76417.5,0.0,-0.36954,0.00013,28.87963]
[1779206983159,38.44,76417.5,0.0,-0.36954,0.00013,28.87963]
[1779206983431,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206983677,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206983725,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206983733,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206983882,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206983891,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206983954,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206984105,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206984469,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206984361,38.44,76396.15,0.0,-0.37229,0.00013,28.94075]
[1779206985368,38.44,76390.0,0.0,-0.37308,0.00013,28.95805]
[1779206985925,38.44,76390.0,0.0,-0.37308,0.00013,28.95805]
[1779206985960,38.44,76390.0,0.0,-0.37308,0.00013,28.95805]
[1779206986047,38.44,76390.0,0.0,-0.37308,0.00013,28.95805]
[1779206986083,38.44,76390.0,0.0,-0.37308,0.00013,28.95805]
[1779206986102,38.44,76390.0,0.0,-0.37308,0.00013,28.95805]
[1779206986153,38.44,76390.0,0.0,-0.37308,0.00013,28.95805]
[1779206986378,38.44,76389.52,0.0,-0.37314,0.00013,28.95935]
[1779206987328,38.44,76389.52,0.0,-0.37314,0.00013,28.95935]
[1779206987335,38.44,76389.52,0.0,-0.37314,0.00013,28.95935]
[1779206987409,38.44,76389.52,0.0,-0.37314,0.00013,28.95935]
[1779206987442,38.44,76389.52,0.0,-0.37314,0.00013,28.95935]
[1779206987448,38.44,76372.3,0.0,-0.37536,0.00013,29.0072]
[1779206987536,38.44,76372.3,0.0,-0.37536,0.00013,29.0072]
[1779206987559,38.44,76372.3,0.0,-0.37536,0.00013,29.0072]
[1779206987619,38.44,76372.3,0.0,-0.37536,0.00013,29.0072]
[1779206987648,38.44,76372.3,0.0,-0.37536,0.00013,29.0072]
[1779206988185,38.44,76372.3,0.0,-0.37536,0.00013,29.0072]
[1779206988280,38.44,76372.3,0.0,-0.37536,0.00013,29.0072]
[1779206988389,38.44,76372.3,0.0,-0.37535,0.00013,29.00716]
[1779206988669,38.44,76372.3,0.0,-0.37535,0.00013,29.00716]
[1779206989397,38.44,76366.32,0.0,-0.37613,0.00013,29.02365]
[1779206990265,38.44,76366.32,0.0,-0.37613,0.00013,29.02365]
[1779206990448,38.44,76366.32,0.0,-0.37613,0.00013,29.02365]
[1779206990457,38.44,76366.32,0.0,-0.37613,0.00013,29.02365]
[1779206990511,38.44,76371.97,0.0,-0.3754,0.00013,29.00821]
[1779206991412,38.44,76371.97,0.0,-0.37541,0.00013,29.00829]
[1779206991819,38.44,76371.97,0.0,-0.37541,0.00013,29.00829]
[1779206991838,38.44,76371.97,0.0,-0.37541,0.00013,29.00829]
[1779206993165,38.44,76364.9,0.0,-0.37632,0.00013,29.02769]
[1779206997101,38.44,76367.94,0.0,-0.37592,0.00013,29.01933]
[1779206997453,38.44,76367.84,0.0,-0.37593,0.00013,29.01955]
[1779207001482,38.44,76359.12,0.0,-0.37706,0.00013,29.04331]
[1779207006521,38.44,76354.59,0.0,-0.37764,0.00013,29.05547]
[1779207011552,38.44,76355.25,0.0,-0.37755,0.00013,29.05356]
[1779207016588,38.43,76360.88,0.0,-0.37682,0.00013,29.0382]
[1779207021623,38.43,76367.06,0.0,-0.37602,0.00013,29.02126]
[1779207026666,38.43,76368.07,0.0,-0.37589,0.00013,29.01847]
[1779207031693,38.43,76374.76,0.0,-0.37501,0.00013,28.99701]
[1779207034935,38.43,76375.43,0.0,-0.37492,0.00013,28.99499]
[1779207034998,38.43,76375.43,0.0,-0.37492,0.00013,28.99499]
[1779207035038,38.43,76375.43,0.0,-0.37492,0.00013,28.99499]
[1779207035077,38.43,76376.68,0.0,-0.37475,0.00013,28.99136]
[1779207035644,38.43,76376.68,0.0,-0.37475,0.00013,28.99136]
[1779207035740,38.43,76379.65,0.0,-0.37436,0.00013,28.98303]
[1779207040756,38.42,76380.35,0.0,-0.37426,0.00013,28.98078]
[1779207041715,38.42,76380.35,0.0,-0.37426,0.00013,28.98078]
[1779207041748,38.42,76380.35,0.0,-0.37426,0.00013,28.98078]
[1779207043593,38.42,76376.59,0.0,-0.37474,0.00013,28.99109]
[1779207043603,38.42,76376.59,0.0,-0.37474,0.00013,28.99109]
[1779207048563,38.42,76377.18,0.0,-0.37466,0.00013,28.98933]
[1779207048588,38.42,76380.97,0.0,-0.37417,0.00013,28.97874]
[1779207048607,38.42,76380.97,0.0,-0.37417,0.00013,28.97874]
[1779207049851,38.41,76380.97,0.0,-0.37416,0.00013,28.97861]
[1779207049887,38.41,76380.97,0.0,-0.37416,0.00013,28.97861]
[1779207050139,38.41,76392.17,0.0,-0.37272,0.00013,28.94716]
[1779207051095,38.41,76392.17,0.0,-0.37272,0.00013,28.94716]
[1779207051134,38.41,76392.17,0.0,-0.37272,0.00013,28.94716]
[1779207051174,38.41,76393.27,0.0,-0.37257,0.00013,28.944]
[1779207051865,38.41,76393.27,0.0,-0.37257,0.00013,28.944]
[1779207051956,38.41,76393.27,0.0,-0.37257,0.00013,28.944]
[1779207052197,38.41,76393.27,0.0,-0.37257,0.00013,28.944]
[1779207052255,38.41,76393.27,0.0,-0.37257,0.00013,28.944]
[1779207052389,38.41,76393.27,0.0,-0.37257,0.00013,28.944]
[1779207052404,38.41,76393.27,0.0,-0.37257,0.00013,28.944]
[1779207052486,38.41,76405.48,0.0,-0.371,0.00013,28.90925]
[1779207052621,38.41,76405.48,0.0,-0.371,0.00013,28.90925]
[1779207052846,38.41,76405.48,0.0,-0.371,0.00013,28.90922]
[1779207055793,38.41,76413.01,0.0,-0.37003,0.00013,28.88758]
[1779207055801,38.41,76413.01,0.0,-0.37003,0.00013,28.88758]
[1779207055974,38.41,76413.01,0.0,-0.37003,0.00013,28.88758]
[1779207055976,38.41,76413.01,0.0,-0.37003,0.00013,28.88758]
[1779207056011,38.41,76413.01,0.0,-0.37003,0.00013,28.88758]
[1779207056244,38.41,76415.38,0.0,-0.36972,0.00013,28.88073]
[1779207058015,38.41,76415.06,0.0,-0.36976,0.00013,28.88164]
[1779207058021,38.41,76415.06,0.0,-0.36976,0.00013,28.88164]
[1779207058087,38.41,76415.38,0.0,-0.36972,0.00013,28.88071]
[1779207061770,38.41,76417.56,0.0,-0.36944,0.00013,28.87437]
[1779207061785,38.41,76417.56,0.0,-0.36944,0.00013,28.87437]
[1779207062096,38.41,76417.56,0.0,-0.36944,0.00013,28.87437]
[1779207062192,38.41,76421.85,0.0,-0.36889,0.00013,28.86191]
[1779207067423,38.41,76418.43,0.0,-0.36933,0.00013,28.87184]
[1779207067549,38.41,76409.81,0.0,-0.37044,0.00013,28.89671]
[1779207068961,38.41,76400.56,0.0,-0.37163,0.00013,28.92314]
[1779207073995,38.41,76406.51,0.0,-0.37085,0.00013,28.90593]
[1779207079035,38.41,76408.19,0.0,-0.37063,0.00013,28.90104]
[1779207084069,38.4,76408.07,0.0,-0.37064,0.00013,28.90125]
[1779207089104,38.4,76406.15,0.0,-0.37089,0.00013,28.90666]
[1779207091926,38.4,76405.68,0.0,-0.37093,0.00013,28.90492]
[1779207091944,38.4,76405.68,0.0,-0.37093,0.00013,28.90492]
[1779207092510,38.4,76405.68,0.0,-0.37093,0.00013,28.90492]
[1779207092601,38.4,76395.51,0.0,-0.37224,0.00013,28.93388]
[1779207097639,38.4,76393.08,0.0,-0.37255,0.00013,28.94054]
[1779207103623,38.4,76393.95,0.0,-0.37243,0.00013,28.93785]
[1779207113569,38.39,76392.02,0.0,-0.37266,0.00013,28.94294]
[1779207115572,38.39,76391.58,0.0,-0.37271,0.00013,28.9441]
[1779207115589,38.39,76391.58,0.0,-0.37271,0.00013,28.9441]
[1779207115599,38.39,76380.26,0.0,-0.37417,0.00013,28.97576]
[1779207116959,38.39,76380.26,0.0,-0.37417,0.00013,28.97576]
[1779207116966,38.39,76380.26,0.0,-0.37417,0.00013,28.97576]
[1779207117063,38.39,76380.26,0.0,-0.37417,0.00013,28.97576]
[1779207117088,38.39,76380.26,0.0,-0.37417,0.00013,28.97576]
[1779207118928,38.39,76371.99,0.0,-0.37523,0.00013,28.99857]
[1779207118934,38.39,76371.99,0.0,-0.37523,0.00013,28.99857]
[1779207118982,38.39,76371.99,0.0,-0.37523,0.00013,28.99857]
[1779207119174,38.39,76371.99,0.0,-0.37523,0.00013,28.99857]
[1779207119201,38.39,76371.99,0.0,-0.37523,0.00013,28.99857]
[1779207119316,38.38,76371.99,0.0,-0.37523,0.00013,28.9985]
[1779207119672,38.38,76371.99,0.0,-0.37523,0.00013,28.9985]
[1779207120902,38.38,76373.38,0.0,-0.37505,0.00013,28.99458]
[1779207121331,38.38,76374.02,0.0,-0.37496,0.00013,28.99265]
[1779207126366,38.38,76381.68,0.0,-0.37396,0.00013,28.97108]
[1779207131401,38.37,76379.93,0.0,-0.37417,0.00013,28.97559]
[1779207136436,38.37,76375.86,0.0,-0.37469,0.00013,28.98673]
[1779207137663,38.37,76383.9,0.0,-0.37364,0.00013,28.96422]
[1779207143485,38.36,76389.52,0.0,-0.37291,0.00013,28.94815]
[1779207148521,38.36,76390.51,0.0,-0.37277,0.00013,28.94512]
[1779207150160,38.36,76390.09,0.0,-0.37282,0.00013,28.94626]
[1779207150192,38.36,76390.09,0.0,-0.37282,0.00013,28.94626]
[1779207151399,38.36,76389.84,0.0,-0.37285,0.00013,28.94692]
[1779207151405,38.36,76389.84,0.0,-0.37285,0.00013,28.94692]
[1779207151671,38.36,76389.67,0.0,-0.37286,0.00013,28.94435]
[1779207157584,38.35,76391.07,0.0,-0.37267,0.00013,28.94013]
[1779207162620,38.35,76390.43,0.0,-0.37275,0.00013,28.94178]
[1779207167656,38.35,76389.93,0.0,-0.3728,0.00013,28.94301]
[1779207172689,38.35,76389.41,0.0,-0.37286,0.00013,28.9443]
[1779207174704,38.35,76381.28,0.0,-0.37391,0.00013,28.96706]
[1779207177726,38.34,76374.64,0.0,-0.37476,0.00013,28.98542]
[1779207182761,38.34,76383.54,0.0,-0.3736,0.00013,28.96026]
[1779207184617,38.34,76383.54,0.0,-0.3736,0.00013,28.96026]
[1779207185044,38.34,76390.97,0.0,-0.37263,0.00013,28.93918]
[1779207185062,38.34,76390.97,0.0,-0.37263,0.00013,28.93918]
[1779207190290,38.34,76400.74,0.0,-0.37137,0.00013,28.91131]
[1779207190305,38.34,76400.74,0.0,-0.37137,0.00013,28.91131]
[1779207190860,38.34,76399.64,0.0,-0.37151,0.00013,28.91442]
[1779207190887,38.34,76399.64,0.0,-0.37151,0.00013,28.91442]
[1779207195603,38.33,76402.2,0.0,-0.37118,0.00013,28.90702]
[1779207195631,38.33,76402.2,0.0,-0.37118,0.00013,28.90702]
[1779207196119,38.33,76404.56,0.0,-0.37087,0.00013,28.90024]
[1779207196406,38.33,76404.56,0.0,-0.37087,0.00013,28.90022]
[1779207201892,38.33,76403.07,0.0,-0.37106,0.00013,28.90438]
[1779207206927,38.33,76405.72,0.0,-0.37071,0.00013,28.89666]
[1779207211962,38.33,76406.86,0.0,-0.37055,0.00013,28.89029]
[1779207216997,38.33,76408.7,0.0,-0.37031,0.00013,28.88491]
[1779207222035,38.33,76411.2,0.0,-0.36999,0.00013,28.87763]
[1779207227308,38.33,76411.13,0.0,-0.36999,0.00013,28.87777]
[1779207233113,38.33,76407.86,0.0,-0.37041,0.00013,28.88709]
[1779207238148,38.32,76405.49,0.0,-0.37071,0.00013,28.89381]
[1779207239155,38.32,76397.72,0.0,-0.37171,0.00013,28.91606]
[1779207240162,38.32,76389.82,0.0,-0.37273,0.00013,28.93845]
[1779207245198,38.32,76397.33,0.0,-0.37175,0.00013,28.91691]
[1779207250234,38.32,76399.58,0.0,-0.37146,0.00013,28.91036]
[1779207255269,38.32,76402.06,0.0,-0.37113,0.00013,28.90315]
[1779207260304,38.32,76404.1,0.0,-0.37087,0.00013,28.89721]
[1779207265339,38.31,76406.72,0.0,-0.37053,0.00013,28.8896]
[1779207270376,38.31,76407.63,0.0,-0.37041,0.00013,28.88691]
[1779207273397,38.31,76415.67,0.0,-0.36936,0.00013,28.86059]
[1779207278432,38.31,76415.6,0.0,-0.36937,0.00013,28.8608]
[1779207283466,38.31,76413.39,0.0,-0.36965,0.00013,28.86721]
[1779207289510,38.31,76416.45,0.0,-0.36926,0.00013,28.85831]
[1779207291468,38.31,76416.52,0.0,-0.36925,0.00013,28.85811]
[1779207291492,38.31,76416.52,0.0,-0.36925,0.00013,28.85811]
[1779207291533,38.31,76416.52,0.0,-0.36925,0.00013,28.85811]
[1779207291583,38.31,76416.52,0.0,-0.36925,0.00013,28.85811]
[1779207291695,38.31,76416.7,0.0,-0.36923,0.00013,28.85759]
[1779207297564,38.31,76416.84,0.0,-0.36921,0.00013,28.8572]
[1779207302599,38.31,76425.11,0.0,-0.36815,0.00013,28.83308]
[1779207308661,38.32,76424.67,0.0,-0.36821,0.00013,28.83445]
[1779207309045,38.32,76425.03,0.0,-0.36816,0.00013,28.83343]
[1779207309071,38.32,76425.03,0.0,-0.36816,0.00013,28.83343]
[1779207309755,38.32,76425.03,0.0,-0.36816,0.00013,28.83343]
[1779207309783,38.32,76430.84,0.0,-0.36742,0.00013,28.81635]
[1779207311877,38.32,76428.54,0.0,-0.36771,0.00013,28.82318]
[1779207312803,38.32,76429.06,0.0,-0.36765,0.00013,28.82168]
[1779207317709,38.32,76444.4,0.0,-0.36569,0.00013,28.77632]
[1779207320723,38.32,76449.01,0.0,-0.3651,0.00013,28.76254]
[1779207320754,38.32,76449.01,0.0,-0.3651,0.00013,28.76254]
[1779207322013,38.32,76454.56,0.0,-0.36439,0.00013,28.74591]
[1779207322019,38.32,76454.56,0.0,-0.36439,0.00013,28.74591]
[1779207322740,38.32,76456.2,0.0,-0.36418,0.00013,28.74101]
[1779207327785,38.33,76455.5,0.0,-0.36428,0.00013,28.74341]
[1779207330129,38.33,76455.59,0.0,-0.36427,0.00013,28.74317]
[1779207330168,38.33,76455.59,0.0,-0.36427,0.00013,28.74317]
[1779207332194,38.33,76456.04,0.0,-0.3642,0.00013,28.73882]
[1779207332821,38.33,76456.32,0.0,-0.36417,0.00013,28.73799]
[1779207337855,38.33,76452.78,0.0,-0.36463,0.00013,28.74878]
[1779207342889,38.33,76457.86,0.0,-0.36398,0.00013,28.73358]
[1779207347924,38.33,76460.76,0.0,-0.36362,0.00013,28.72497]
[1779207352959,38.33,76462.12,0.0,-0.36344,0.00013,28.72087]
[1779207357996,38.33,76459.74,0.0,-0.36375,0.00013,28.72812]
[1779207363031,38.33,76458.92,0.0,-0.36386,0.00013,28.73066]
[1779207363956,38.33,76458.92,0.0,-0.36386,0.00013,28.73066]
[1779207363997,38.33,76458.92,0.0,-0.36386,0.00013,28.73066]
[1779207364049,38.33,76454.22,0.0,-0.36446,0.00013,28.74489]
[1779207369075,38.33,76453.74,0.0,-0.36452,0.00013,28.74633]
[1779207374114,38.33,76454.63,0.0,-0.3644,0.00013,28.74361]
[1779207379150,38.33,76457.03,0.0,-0.3641,0.00013,28.73636]
[1779207382049,38.33,76456.35,0.0,-0.36418,0.00013,28.73842]
[1779207382084,38.33,76456.35,0.0,-0.36418,0.00013,28.73842]
[1779207383137,38.33,76458.55,0.0,-0.3639,0.00013,28.73175]
[1779207383238,38.33,76446.66,0.0,-0.36543,0.00013,28.76761]
[1779207386939,38.34,76440.9,0.0,-0.36617,0.00013,28.78499]
[1779207392244,38.34,76436.51,0.0,-0.36673,0.00013,28.79528]
[1779207397278,38.34,76439.6,0.0,-0.36634,0.00013,28.78626]
[1779207402314,38.34,76448.05,0.0,-0.36526,0.00013,28.76109]
[1779207406920,38.34,76436.75,0.0,-0.36672,0.00013,28.79489]
[1779207408341,38.34,76436.75,0.0,-0.36672,0.00013,28.79491]
[1779207408364,38.34,76436.75,0.0,-0.36672,0.00013,28.79491]
[1779207408421,38.34,76428.67,0.0,-0.36776,0.00013,28.81883]
[1779207409430,38.34,76428.67,0.0,-0.36776,0.00013,28.81883]
[1779207409438,38.34,76428.67,0.0,-0.36776,0.00013,28.81883]
[1779207409656,38.34,76424.67,0.0,-0.36827,0.00013,28.83062]
[1779207411473,38.34,76424.67,0.0,-0.36827,0.00013,28.83065]
[1779207411482,38.34,76424.67,0.0,-0.36827,0.00013,28.83065]
[1779207411495,38.34,76424.67,0.0,-0.36827,0.00013,28.83065]
[1779207411614,38.35,76417.57,0.0,-0.36919,0.00013,28.85141]
[1779207412478,38.35,76417.57,0.0,-0.36919,0.00013,28.85141]
[1779207412508,38.35,76417.57,0.0,-0.36919,0.00013,28.85141]
[1779207412523,38.35,76417.57,0.0,-0.36919,0.00013,28.85141]
[1779207412548,38.35,76417.57,0.0,-0.36919,0.00013,28.85141]
[1779207412552,38.35,76417.57,0.0,-0.36919,0.00013,28.85141]
[1779207412728,38.35,76416.42,0.0,-0.36934,0.00013,28.85476]
[1779207417216,38.35,76415.99,0.0,-0.36939,0.00013,28.85603]
[1779207417255,38.35,76415.99,0.0,-0.36939,0.00013,28.85603]
[1779207417556,38.35,76415.99,0.0,-0.36939,0.00013,28.85603]
[1779207423460,38.35,76426.41,0.0,-0.36805,0.00013,28.8257]
[1779207428495,38.35,76427.51,0.0,-0.36792,0.00013,28.8226]
[1779207433531,38.35,76426.84,0.0,-0.36801,0.00013,28.82471]
[1779207438567,38.35,76425.94,0.0,-0.36813,0.00013,28.82747]
[1779207443601,38.35,76428.38,0.0,-0.36782,0.00013,28.82043]
[1779207448637,38.36,76429.02,0.0,-0.36775,0.00013,28.81872]
[1779207452118,38.36,76428.42,0.0,-0.36782,0.00013,28.81757]
[1779207452220,38.36,76428.42,0.0,-0.36782,0.00013,28.81757]
[1779207454048,38.36,76431.15,0.0,-0.36747,0.00013,28.80957]
[1779207454056,38.36,76432.54,0.0,-0.36729,0.00013,28.80551]
[1779207454678,38.36,76432.84,0.0,-0.36725,0.00013,28.80467]
[1779207459714,38.36,76431.48,0.0,-0.36744,0.00013,28.80894]
[1779207463741,38.36,76442.84,0.0,-0.36599,0.00013,28.77541]
[1779207464381,38.36,76442.84,0.0,-0.36599,0.00013,28.77541]
[1779207464412,38.36,76442.84,0.0,-0.36599,0.00013,28.77541]
[1779207465776,38.37,76445.98,0.0,-0.36559,0.00013,28.7661]
[1779207465801,38.37,76445.98,0.0,-0.36559,0.00013,28.7661]
[1779207466036,38.37,76446.91,0.0,-0.36547,0.00013,28.76336]
[1779207471799,38.36,76449.57,0.0,-0.36512,0.00013,28.75528]
[1779207476834,38.36,76454.79,0.0,-0.36445,0.00013,28.73946]
[1779207478848,38.36,76464.68,0.0,-0.36319,0.00013,28.70944]
[1779207483883,38.36,76466.77,0.0,-0.36292,0.00013,28.7031]
[1779207484814,38.36,76466.77,0.0,-0.36292,0.00013,28.7031]
[1779207484838,38.36,76466.77,0.0,-0.36292,0.00013,28.7031]
[1779207486577,38.36,76466.72,0.0,-0.36292,0.00013,28.70317]
[1779207487007,38.36,76468.65,0.0,-0.36267,0.00013,28.69717]
[1779207492946,38.35,76463.72,0.0,-0.36328,0.00013,28.71166]
[1779207498028,38.35,76464.38,0.0,-0.36319,0.00013,28.70938]
[1779207504023,38.35,76454.84,0.0,-0.3644,0.00013,28.73806]
[1779207509059,38.35,76461.63,0.0,-0.36352,0.00013,28.7173]
[1779207514095,38.34,76457.61,0.0,-0.36401,0.00013,28.72611]
[1779207519651,38.34,76458.19,0.0,-0.36393,0.00013,28.72405]
[1779207525174,38.33,76457.14,0.0,-0.36405,0.00013,28.727]
[1779207530208,38.33,76458.14,0.0,-0.36392,0.00013,28.72396]
[1779207535243,38.33,76464.87,0.0,-0.36306,0.00013,28.70348]
[1779207538026,38.33,76474.09,0.0,-0.36188,0.00013,28.67502]
[1779207542397,38.33,76478.34,0.0,-0.36132,0.00013,28.66157]
[1779207542763,38.33,76478.34,0.0,-0.36132,0.00013,28.66157]
[1779207542834,38.33,76478.34,0.0,-0.36132,0.00013,28.66157]
[1779207542867,38.33,76478.34,0.0,-0.36132,0.00013,28.66157]
[1779207543087,38.33,76478.55,0.0,-0.36129,0.00013,28.66085]
[1779207543543,38.33,76478.55,0.0,-0.36129,0.00013,28.66085]
[1779207543569,38.33,76478.55,0.0,-0.36129,0.00013,28.66085]
[1779207543639,38.33,76478.55,0.0,-0.36129,0.00013,28.66085]
[1779207543664,38.33,76486.93,0.0,-0.36022,0.00013,28.63465]
[1779207545560,38.33,76486.93,0.0,-0.36022,0.00013,28.63465]
[1779207545617,38.32,76488.37,0.0,-0.36003,0.00013,28.6301]
[1779207551358,38.32,76487.8,0.0,-0.36009,0.00013,28.63155]
[1779207553380,38.32,76487.84,0.0,-0.36008,0.00013,28.63137]
[1779207553395,38.32,76487.84,0.0,-0.36008,0.00013,28.63137]
[1779207553679,38.32,76487.84,0.0,-0.36008,0.00013,28.63137]
[1779207553910,38.32,76485.85,0.0,-0.36034,0.00013,28.63753]
[1779207554347,38.32,76485.85,0.0,-0.36034,0.00013,28.63753]
[1779207554362,38.32,76485.85,0.0,-0.36034,0.00013,28.63753]
[1779207555708,38.32,76484.48,0.0,-0.36051,0.00013,28.64174]
[1779207555784,38.32,76484.46,0.0,-0.36051,0.00013,28.64175]
[1779207561125,38.32,76484.87,0.0,-0.36045,0.00013,28.64024]
[1779207561171,38.31,76478.86,0.0,-0.36121,0.00013,28.65885]
[1779207561670,38.31,76470.78,0.0,-0.36224,0.00013,28.68372]
[1779207565873,38.31,76468.06,0.0,-0.36259,0.00013,28.69203]
[1779207565927,38.31,76467.63,0.0,-0.36264,0.00013,28.69325]
[1779207566199,38.31,76467.63,0.0,-0.36264,0.00013,28.69325]
[1779207566216,38.31,76467.63,0.0,-0.36264,0.00013,28.69325]
[1779207566400,38.31,76467.63,0.0,-0.36264,0.00013,28.69325]
[1779207567903,38.31,76465.72,0.0,-0.36288,0.00013,28.69901]
[1779207567994,38.31,76463.07,0.0,-0.36322,0.00013,28.70703]
[1779207569954,38.31,76462.72,0.0,-0.36327,0.00013,28.70811]
[1779207569983,38.31,76462.72,0.0,-0.36327,0.00013,28.70811]
[1779207571334,38.31,76458.9,0.0,-0.36375,0.00013,28.71975]
[1779207571368,38.31,76458.9,0.0,-0.36375,0.00013,28.71975]
[1779207571967,38.31,76458.9,0.0,-0.36375,0.00013,28.71975]
[1779207577539,38.31,76448.92,0.0,-0.36502,0.00013,28.74678]
[1779207582575,38.31,76448.83,0.0,-0.36502,0.00013,28.74691]
[1779207587626,38.31,76449.09,0.0,-0.36499,0.00013,28.746]
[1779207592645,38.3,76451.84,0.0,-0.36463,0.00013,28.73761]
[1779207597680,38.3,76451.49,0.0,-0.36467,0.00013,28.73856]
[1779207602715,38.3,76457.7,0.0,-0.36387,0.00013,28.71971]
[1779207607750,38.3,76453.29,0.0,-0.36444,0.00013,28.73301]
[1779207612785,38.3,76455.09,0.0,-0.3642,0.00013,28.72748]
[1779207618827,38.3,76455.7,0.0,-0.36412,0.00013,28.72555]
[1779207623863,38.3,76456.57,0.0,-0.36401,0.00013,28.72284]
[1779207628898,38.3,76457.64,0.0,-0.36387,0.00013,28.71954]
[1779207630955,38.3,76458.12,0.0,-0.36381,0.00013,28.71807]
[1779207630998,38.3,76458.12,0.0,-0.36381,0.00013,28.71807]
[1779207631010,38.3,76458.12,0.0,-0.36381,0.00013,28.71807]
[1779207631680,38.3,76450.86,0.0,-0.36472,0.00013,28.73702]
[1779207632898,38.3,76450.86,0.0,-0.36472,0.00013,28.73699]
[1779207632904,38.3,76450.86,0.0,-0.36472,0.00013,28.73699]
[1779207632951,38.3,76445.01,0.0,-0.36547,0.00013,28.75459]
[1779207637961,38.29,76437.76,0.0,-0.3664,0.00013,28.77609]
[1779207642086,38.29,76436.61,0.0,-0.36654,0.00013,28.77938]
[1779207642628,38.29,76443.55,0.0,-0.36565,0.00013,28.75861]
[1779207642654,38.29,76443.55,0.0,-0.36565,0.00013,28.75861]
[1779207642682,38.29,76443.55,0.0,-0.36565,0.00013,28.75861]
[1779207642818,38.29,76443.55,0.0,-0.36565,0.00013,28.75861]
[1779207643004,38.29,76443.55,0.0,-0.36565,0.00013,28.75854]
[1779207644011,38.29,76457.56,0.0,-0.36385,0.00013,28.71626]
[1779207645079,38.29,76457.56,0.0,-0.36385,0.00013,28.71626]
[1779207645185,38.29,76458.58,0.0,-0.36372,0.00013,28.71316]
[1779207646093,38.29,76458.58,0.0,-0.36372,0.00013,28.71316]
[1779207646132,38.29,76458.58,0.0,-0.36372,0.00013,28.71316]
[1779207646194,38.29,76458.58,0.0,-0.36372,0.00013,28.71316]
[1779207646248,38.29,76477.57,0.0,-0.36128,0.00013,28.65475]
[1779207647033,38.29,76477.57,0.0,-0.36128,0.00013,28.65469]
[1779207647347,38.29,76477.57,0.0,-0.36128,0.00013,28.65469]
[1779207647385,38.29,76477.57,0.0,-0.36128,0.00013,28.65469]
[1779207647484,38.29,76477.57,0.0,-0.36128,0.00013,28.65469]
[1779207648043,38.29,76489.53,0.0,-0.35975,0.00013,28.61742]
[1779207649097,38.29,76489.53,0.0,-0.35975,0.00013,28.61742]
[1779207649175,38.29,76501.48,0.0,-0.35823,0.00013,28.57971]
[1779207649561,38.29,76501.48,0.0,-0.35823,0.00013,28.57971]
[1779207649587,38.29,76501.48,0.0,-0.35823,0.00013,28.57971]
[1779207649685,38.29,76501.48,0.0,-0.35823,0.00013,28.57971]
[1779207649705,38.29,76501.48,0.0,-0.35823,0.00013,28.57971]
[1779207650056,38.29,76501.48,0.0,-0.35822,0.00013,28.57968]
[1779207651176,38.29,76501.48,0.0,-0.35822,0.00013,28.57968]
[1779207651219,38.29,76501.48,0.0,-0.35822,0.00013,28.57968]
[1779207651239,38.29,76501.48,0.0,-0.35822,0.00013,28.57968]
[1779207651242,38.29,76502.77,0.0,-0.35806,0.00013,28.57556]
[1779207653939,38.29,76502.25,0.0,-0.35812,0.00013,28.5772]
[1779207654025,38.29,76502.25,0.0,-0.35812,0.00013,28.5772]
[1779207654062,38.29,76502.25,0.0,-0.35812,0.00013,28.5772]
[1779207654245,38.29,76515.77,0.0,-0.3564,0.00013,28.53404]
[1779207656827,38.29,76519.42,0.0,-0.35594,0.00013,28.52231]
[1779207656857,38.29,76519.42,0.0,-0.35594,0.00013,28.52231]
[1779207657259,38.29,76519.42,0.0,-0.35594,0.00013,28.52231]
[1779207657545,38.29,76519.88,0.0,-0.35588,0.00013,28.52088]
[1779207657565,38.29,76519.88,0.0,-0.35588,0.00013,28.52088]
[1779207658111,38.29,76519.28,0.0,-0.35596,0.00013,28.52281]
[1779207659681,38.29,76520.96,0.0,-0.35575,0.00013,28.51743]
[1779207659709,38.29,76520.96,0.0,-0.35575,0.00013,28.51743]
[1779207661316,38.29,76522.14,0.0,-0.3556,0.00013,28.51373]
[1779207662141,38.29,76521.84,0.0,-0.35564,0.00013,28.5147]
[1779207663962,38.29,76520.94,0.0,-0.35575,0.00013,28.51769]
[1779207664002,38.29,76520.94,0.0,-0.35575,0.00013,28.51769]
[1779207664155,38.29,76519.92,0.0,-0.35588,0.00013,28.52097]
[1779207667060,38.29,76518.32,0.0,-0.35609,0.00013,28.5262]
[1779207671488,38.29,76520.23,0.0,-0.35585,0.00013,28.52022]
[1779207677249,38.3,76517.08,0.0,-0.35626,0.00013,28.53062]
[1779207682286,38.3,76515.22,0.0,-0.35651,0.00013,28.5368]
[1779207687320,38.3,76510.47,0.0,-0.35712,0.00013,28.55221]
[1779207689028,38.3,76510.47,0.0,-0.35712,0.00013,28.55221]
[1779207689056,38.3,76510.47,0.0,-0.35712,0.00013,28.55221]
[1779207689097,38.3,76501.37,0.0,-0.35828,0.00013,28.58123]
[1779207690632,38.3,76492.9,0.0,-0.35936,0.00013,28.60799]
[1779207694464,38.3,76492.9,0.0,-0.35935,0.00013,28.60495]
[1779207694486,38.3,76492.9,0.0,-0.35935,0.00013,28.60495]
[1779207694524,38.3,76492.96,0.0,-0.35934,0.00013,28.60474]
[1779207695873,38.3,76492.96,0.0,-0.35934,0.00013,28.60474]
[1779207695952,38.3,76492.51,0.0,-0.3594,0.00013,28.60615]
[1779207701421,38.3,76497.21,0.0,-0.3588,0.00013,28.59131]
[1779207706456,38.3,76498.61,0.0,-0.35862,0.00013,28.58687]
[1779207711495,38.3,76499.76,0.0,-0.35847,0.00013,28.58322]
[1779207717538,38.3,76500.33,0.0,-0.3584,0.00013,28.5814]
[1779207723202,38.3,76496.81,0.0,-0.35885,0.00013,28.5925]
[1779207723896,38.3,76500.72,0.0,-0.35835,0.00013,28.58013]
[1779207723921,38.3,76500.72,0.0,-0.35835,0.00013,28.58013]
[1779207724170,38.3,76500.72,0.0,-0.35835,0.00013,28.58013]
[1779207724187,38.3,76500.72,0.0,-0.35835,0.00013,28.58013]
[1779207732726,38.3,76500.02,0.0,-0.35844,0.00013,28.58231]
[1779207732741,38.3,76500.02,0.0,-0.35844,0.00013,28.58231]
[1779207734571,38.3,76499.57,0.0,-0.35849,0.00013,28.58371]
[1779207734672,38.3,76497.84,0.0,-0.35871,0.00013,28.58917]
[1779207740282,38.3,76497.51,0.0,-0.35875,0.00013,28.59015]
[1779207740318,38.3,76497.51,0.0,-0.35875,0.00013,28.59015]
[1779207740358,38.3,76497.51,0.0,-0.35875,0.00013,28.59015]
[1779207740284,38.3,76488.89,0.0,-0.35985,0.00013,28.61723]
[1779207740687,38.3,76488.89,0.0,-0.35985,0.00013,28.61723]
[1779207740795,38.3,76488.89,0.0,-0.35985,0.00013,28.61723]
[1779207740806,38.3,76488.89,0.0,-0.35985,0.00013,28.61723]
[1779207741092,38.3,76488.89,0.0,-0.35985,0.00013,28.61723]
[1779207741110,38.3,76481.86,0.0,-0.36075,0.00013,28.6391]
[1779207741561,38.3,76481.86,0.0,-0.36075,0.00013,28.6391]
[1779207741574,38.3,76481.86,0.0,-0.36075,0.00013,28.6391]
[1779207741584,38.3,76481.86,0.0,-0.36075,0.00013,28.6391]
[1779207742056,38.3,76481.29,0.0,-0.36082,0.00013,28.64088]
[1779207747056,38.3,76481.75,0.0,-0.36075,0.00013,28.63922]
[1779207752785,38.29,76488.04,0.0,-0.35992,0.00013,28.61618]
[1779207755807,38.29,76479.78,0.0,-0.36097,0.00013,28.64176]
[1779207756982,38.29,76479.78,0.0,-0.36097,0.00013,28.64176]
[1779207757374,38.29,76487.04,0.0,-0.36004,0.00013,28.61906]
[1779207762374,38.28,76491.33,0.0,-0.35948,0.00013,28.60528]
[1779207767374,38.28,76491.8,0.0,-0.35942,0.00013,28.60366]
[1779207770396,38.28,76483.67,0.0,-0.36045,0.00013,28.62892]
[1779207775409,38.28,76485.12,0.0,-0.36026,0.00013,28.62414]
[1779207780434,38.28,76486.92,0.0,-0.36002,0.00013,28.61826]
[1779207783347,38.27,76486.92,0.0,-0.36001,0.00013,28.61816]
[1779207783374,38.27,76486.92,0.0,-0.36001,0.00013,28.61811]
[1779207789039,38.27,76488.14,0.0,-0.35984,0.00013,28.61397]
[1779207794073,38.27,76492.52,0.0,-0.35927,0.00013,28.59996]
[1779207796666,38.27,76493.61,0.0,-0.35913,0.00013,28.5964]
[1779207797096,38.26,76494.74,0.0,-0.35898,0.00013,28.59278]
[1779207802129,38.26,76498.27,0.0,-0.35852,0.00013,28.58135]
[1779207809179,38.26,76498.1,0.0,-0.35853,0.00013,28.58152]
[1779207809703,38.26,76498.1,0.0,-0.35853,0.00013,28.58152]
[1779207810185,38.26,76498.42,0.0,-0.35849,0.00013,28.58045]
[1779207812566,38.26,76498.64,0.0,-0.35845,0.00013,28.57662]
[1779207812716,38.26,76498.64,0.0,-0.35845,0.00013,28.57662]
[1779207812756,38.26,76498.64,0.0,-0.35845,0.00013,28.57662]
[1779207813002,38.26,76498.64,0.0,-0.35845,0.00013,28.57662]
[1779207813020,38.26,76498.64,0.0,-0.35845,0.00013,28.57662]
[1779207813208,38.25,76497.52,0.0,-0.35859,0.00013,28.58012]
[1779207813834,38.25,76497.52,0.0,-0.35859,0.00013,28.58012]
[1779207813848,38.25,76497.52,0.0,-0.35859,0.00013,28.58012]
[1779207814215,38.25,76498.3,0.0,-0.35849,0.00013,28.57761]
[1779207816704,38.25,76499.07,0.0,-0.35838,0.00013,28.5751]
[1779207816738,38.25,76499.07,0.0,-0.35838,0.00013,28.5751]
[1779207818243,38.25,76485.28,0.0,-0.36014,0.00013,28.61844]
[1779207823277,38.25,76490.51,0.0,-0.35946,0.00013,28.60175]
[1779207826449,38.25,76493.8,0.0,-0.35904,0.00013,28.5913]
[1779207826469,38.25,76492.46,0.0,-0.35921,0.00013,28.59549]
[1779207832340,38.25,76488.33,0.0,-0.35973,0.00013,28.60825]
[1779207837376,38.24,76484.35,0.0,-0.36023,0.00013,28.62054]
[1779207837770,38.24,76484.35,0.0,-0.36023,0.00013,28.62054]
[1779207837789,38.24,76484.35,0.0,-0.36023,0.00013,28.62054]
[1779207837856,38.24,76484.35,0.0,-0.36023,0.00013,28.62054]
[1779207838382,38.24,76484.69,0.0,-0.36019,0.00013,28.61944]
[1779207843418,38.24,76484.21,0.0,-0.36024,0.00013,28.62076]
[1779207847999,38.24,76485.28,0.0,-0.3601,0.00013,28.61728]
[1779207848015,38.24,76485.28,0.0,-0.3601,0.00013,28.61728]
[1779207848454,38.24,76485.68,0.0,-0.36005,0.00013,28.616]
[1779207852654,38.24,76482.89,0.0,-0.3604,0.00013,28.62462]
[1779207852748,38.24,76482.89,0.0,-0.3604,0.00013,28.62462]
[1779207856832,38.24,76474.67,0.0,-0.36145,0.00013,28.65011]
[1779207861989,38.23,76471.15,0.0,-0.3619,0.00013,28.66081]
[1779207867202,38.23,76470.83,0.0,-0.36193,0.00013,28.66155]
[1779207871132,38.23,76474.82,0.0,-0.36141,0.00013,28.64898]
[1779207871465,38.23,76476.91,0.0,-0.36113,0.00013,28.63941]
[1779207876133,38.23,76482.56,0.0,-0.3604,0.00013,28.62159]
[1779207876436,38.23,76481.97,0.0,-0.36047,0.00013,28.62344]
[1779207881463,38.22,76479.47,0.0,-0.36079,0.00013,28.63111]
[1779207886466,38.22,76477.87,0.0,-0.36099,0.00013,28.63593]
[1779207891467,38.22,76476.13,0.0,-0.3612,0.00013,28.64119]
[1779207894556,38.22,76484.58,0.0,-0.36012,0.00013,28.61473]
[1779207899560,38.22,76484.93,0.0,-0.36007,0.00013,28.61361]
[1779207904452,38.22,76502.61,0.0,-0.35781,0.00013,28.55777]
[1779207905931,38.22,76504.19,0.0,-0.35761,0.00013,28.55273]
[1779207906450,38.22,76504.01,0.0,-0.35763,0.00013,28.55335]
[1779207908968,38.22,76506.9,0.0,-0.35727,0.00013,28.54421]
[1779207908981,38.22,76506.9,0.0,-0.35727,0.00013,28.54421]
[1779207909472,38.22,76508.64,0.0,-0.35705,0.00013,28.53874]
[1779207910762,38.22,76506.69,0.0,-0.3573,0.00013,28.54498]
[1779207910797,38.22,76506.69,0.0,-0.3573,0.00013,28.54498]
[1779207911881,38.22,76510.42,0.0,-0.35683,0.00013,28.53309]
[1779207911904,38.22,76510.42,0.0,-0.35683,0.00013,28.53309]
[1779207912034,38.22,76518.26,0.0,-0.35583,0.00013,28.5079]
[1779207915398,38.22,76518.75,0.0,-0.35577,0.00013,28.50643]
[1779207915492,38.22,76505.16,0.0,-0.3575,0.00013,28.55008]
[1779207917951,38.23,76504.97,0.0,-0.35753,0.00013,28.55083]
[1779207919702,38.23,76504.97,0.0,-0.35753,0.00013,28.55088]
[1779207919706,38.23,76504.97,0.0,-0.35753,0.00013,28.55088]
[1779207919978,38.23,76504.0,0.0,-0.35766,0.00013,28.55402]
[1779207921244,38.23,76504.0,0.0,-0.35766,0.00013,28.55402]
[1779207921348,38.23,76504.0,0.0,-0.35766,0.00013,28.55402]
[1779207921438,38.23,76504.0,0.0,-0.35766,0.00013,28.55402]
[1779207921485,38.23,76504.81,0.0,-0.35756,0.00013,28.55147]
[1779207927000,38.23,76501.32,0.0,-0.35801,0.00013,28.56275]
[1779207932040,38.23,76500.31,0.0,-0.35813,0.00013,28.56303]
[1779207936948,38.23,76502.11,0.0,-0.3579,0.00013,28.55738]
[1779207937386,38.23,76502.11,0.0,-0.3579,0.00013,28.55738]
[1779207937520,38.23,76502.11,0.0,-0.3579,0.00013,28.55738]
[1779207937536,38.23,76511.72,0.0,-0.35668,0.00013,28.52669]
[1779207938103,38.23,76511.72,0.0,-0.35668,0.00013,28.52669]
[1779207938114,38.23,76511.72,0.0,-0.35668,0.00013,28.52669]
[1779207938314,38.23,76511.72,0.0,-0.35668,0.00013,28.52669]
[1779207938504,38.23,76543.94,0.0,-0.35258,0.00013,28.42178]
[1779207938718,38.23,76543.94,0.0,-0.35258,0.00013,28.42178]
[1779207938802,38.23,76543.94,0.0,-0.35258,0.00013,28.42178]
[1779207939092,38.23,76543.94,0.0,-0.35258,0.00013,28.42178]
[1779207939751,38.23,76543.94,0.0,-0.35258,0.00013,28.42178]
[1779207939866,38.23,76543.94,0.0,-0.35258,0.00013,28.42178]
[1779207940100,38.23,76545.17,0.0,-0.35242,0.00013,28.41768]
[1779207944127,38.23,76554.01,0.0,-0.3513,0.00013,28.38833]
[1779207945836,38.23,76553.75,0.0,-0.35133,0.00013,28.38922]
[1779207946543,38.23,76553.75,0.0,-0.35133,0.00013,28.38922]
[1779207946563,38.23,76554.63,0.0,-0.35122,0.00013,28.38631]
[1779207952017,38.23,76550.98,0.0,-0.35169,0.00013,28.39845]
[1779207952182,38.23,76549.36,0.0,-0.35189,0.00013,28.40386]
[1779207956211,38.23,76541.25,0.0,-0.35292,0.00013,28.43075]
[1779207961247,38.23,76540.96,0.0,-0.35296,0.00013,28.43171]
[1779207966283,38.23,76536.47,0.0,-0.35353,0.00013,28.44645]
[1779207967603,38.23,76536.47,0.0,-0.35353,0.00013,28.44645]
[1779207967637,38.23,76536.06,0.0,-0.35358,0.00013,28.44779]
[1779207970174,38.23,76535.46,0.0,-0.35366,0.00013,28.44973]
[1779207975197,38.24,76534.88,0.0,-0.35375,0.00013,28.45206]
[1779207977071,38.24,76537.51,0.0,-0.35342,0.00013,28.44359]
[1779207977077,38.24,76537.51,0.0,-0.35342,0.00013,28.44359]
[1779207977182,38.24,76537.51,0.0,-0.35342,0.00013,28.44359]
[1779207977566,38.24,76537.51,0.0,-0.35342,0.00013,28.44359]
[1779207977571,38.24,76527.46,0.0,-0.3547,0.00013,28.47653]
[1779207979450,38.24,76527.46,0.0,-0.3547,0.00013,28.47662]
[1779207979514,38.24,76527.46,0.0,-0.3547,0.00013,28.47662]
[1779207985584,38.24,76531.03,0.0,-0.35426,0.00013,28.46532]
[1779207988540,38.25,76520.08,0.0,-0.35566,0.00013,28.50111]
[1779207992194,38.25,76521.69,0.0,-0.35545,0.00013,28.49302]
[1779207992464,38.25,76520.65,0.0,-0.35558,0.00013,28.49638]
[1779207997501,38.25,76518.23,0.0,-0.35589,0.00013,28.50435]
[1779208002535,38.25,76515.5,0.0,-0.35625,0.00013,28.5133]
[1779208005555,38.25,76505.65,0.0,-0.35751,0.00013,28.54496]
[1779208010590,38.25,76511.02,0.0,-0.35683,0.00013,28.52794]
[1779208015627,38.26,76512.23,0.0,-0.35668,0.00013,28.52427]
[1779208020629,38.26,76518.49,0.0,-0.35589,0.00013,28.50423]
[1779208022354,38.26,76521.65,0.0,-0.35549,0.00013,28.49414]
[1779208022678,38.26,76525.45,0.0,-0.35501,0.00013,28.48183]
[1779208027712,38.26,76528.52,0.0,-0.35462,0.00013,28.47194]
[1779208029126,38.26,76528.52,0.0,-0.35462,0.00013,28.47194]
[1779208029135,38.26,76528.52,0.0,-0.35462,0.00013,28.47194]
[1779208029462,38.26,76526.5,0.0,-0.35488,0.00013,28.47853]
[1779208034762,38.26,76524.96,0.0,-0.35508,0.00013,28.48364]
[1779208036777,38.26,76516.57,0.0,-0.35614,0.00013,28.5108]
[1779208037975,38.26,76516.57,0.0,-0.35614,0.00013,28.5108]
[1779208038053,38.26,76516.57,0.0,-0.35614,0.00013,28.5108]
[1779208038324,38.26,76516.57,0.0,-0.35614,0.00013,28.5108]
[1779208038368,38.26,76510.73,0.0,-0.35689,0.00013,28.52956]
[1779208039257,38.26,76510.73,0.0,-0.35689,0.00013,28.52956]
[1779208039293,38.26,76506.64,0.0,-0.35741,0.00013,28.54263]
[1779208040849,38.26,76506.64,0.0,-0.35741,0.00013,28.54267]
[1779208040944,38.26,76507.77,0.0,-0.35727,0.00013,28.53909]
[1779208046848,38.26,76514.55,0.0,-0.35641,0.00013,28.51754]
[1779208051883,38.27,76517.75,0.0,-0.356,0.00013,28.50436]
[1779208056918,38.27,76522.5,0.0,-0.3554,0.00013,28.48911]
[1779208061955,38.27,76532.31,0.0,-0.35415,0.00013,28.45733]
[1779208066991,38.26,76530.1,0.0,-0.35442,0.00013,28.46422]
[1779208072149,38.26,76527.67,0.0,-0.35472,0.00013,28.4719]
[1779208073900,38.26,76527.58,0.0,-0.35473,0.00013,28.47208]
[1779208073996,38.26,76527.58,0.0,-0.35473,0.00013,28.47208]
[1779208074277,38.26,76530.92,0.0,-0.3543,0.00013,28.46114]
[1779208076700,38.26,76531.19,0.0,-0.35427,0.00013,28.46021]
[1779208076709,38.26,76531.19,0.0,-0.35427,0.00013,28.46021]
[1779208077633,38.26,76531.6,0.0,-0.35421,0.00013,28.4588]
[1779208083109,38.26,76533.4,0.0,-0.35398,0.00013,28.45271]
[1779208088144,38.26,76539.63,0.0,-0.35318,0.00013,28.43214]
[1779208093179,38.25,76542.5,0.0,-0.35281,0.00013,28.42259]
[1779208098728,38.25,76544.89,0.0,-0.35251,0.00013,28.41462]
[1779208100227,38.25,76557.6,0.0,-0.35089,0.00013,28.37236]
[1779208105263,38.25,76558.87,0.0,-0.35074,0.00013,28.36819]
[1779208110298,38.26,76561.02,0.0,-0.35047,0.00013,28.36113]
[1779208115333,38.26,76559.94,0.0,-0.3506,0.00013,28.36185]
[1779208120368,38.26,76559.1,0.0,-0.35071,0.00013,28.36483]
[1779208125403,38.26,76554.81,0.0,-0.35126,0.00013,28.37932]
[1779208130438,38.26,76550.79,0.0,-0.35177,0.00013,28.39279]
[1779208135474,38.26,76545.41,0.0,-0.35246,0.00013,28.41066]
[1779208140509,38.26,76546.24,0.0,-0.35235,0.00013,28.40791]
[1779208145544,38.26,76548.11,0.0,-0.35211,0.00013,28.40172]
[1779208150588,38.26,76547.27,0.0,-0.35222,0.00013,28.40452]
[1779208155680,38.26,76546.69,0.0,-0.3523,0.00013,28.40645]
[1779208161660,38.26,76546.18,0.0,-0.35236,0.00013,28.40814]
[1779208166697,38.26,76546.73,0.0,-0.35229,0.00013,28.40632]
[1779208171731,38.26,76549.77,0.0,-0.35189,0.00013,28.39323]
[1779208176766,38.26,76549.38,0.0,-0.35195,0.00013,28.39459]
[1779208181800,38.26,76547.84,0.0,-0.35214,0.00013,28.39976]
[1779208186836,38.26,76549.47,0.0,-0.35194,0.00013,28.39442]
[1779208191875,38.27,76553.42,0.0,-0.35144,0.00013,28.3814]
[1779208196906,38.27,76551.08,0.0,-0.35174,0.00013,28.38929]
[1779208202733,38.27,76549.41,0.0,-0.35196,0.00013,28.39495]
[1779208207758,38.27,76551.97,0.0,-0.35164,0.00013,28.38654]
[1779208209997,38.27,76561.75,0.0,-0.3504,0.00013,28.35402]
[1779208212045,38.27,76564.38,0.0,-0.35007,0.00013,28.34526]
[1779208212059,38.27,76564.38,0.0,-0.35007,0.00013,28.34526]
[1779208212393,38.27,76564.38,0.0,-0.35007,0.00013,28.34526]
[1779208212416,38.27,76566.54,0.0,-0.3498,0.00013,28.33805]
[1779208212957,38.27,76566.54,0.0,-0.3498,0.00013,28.33805]
[1779208212995,38.27,76566.54,0.0,-0.3498,0.00013,28.33805]
[1779208213680,38.28,76569.18,0.0,-0.34949,0.00013,28.32982]
[1779208217147,38.28,76576.69,0.0,-0.34853,0.00013,28.3043]
[1779208217168,38.28,76576.69,0.0,-0.34853,0.00013,28.3043]
[1779208218058,38.28,76580.41,0.0,-0.34806,0.00013,28.2916]
[1779208218092,38.28,76580.41,0.0,-0.34806,0.00013,28.2916]
[1779208222396,38.27,76580.05,0.0,-0.3481,0.00013,28.29263]
[1779208222403,38.27,76580.05,0.0,-0.3481,0.00013,28.29263]
[1779208222876,38.27,76579.97,0.0,-0.34811,0.00013,28.29285]
[1779208226168,38.27,76581.48,0.0,-0.34791,0.00013,28.28754]
[1779208226184,38.27,76581.48,0.0,-0.34791,0.00013,28.28754]
[1779208228220,38.27,76577.6,0.0,-0.3484,0.00013,28.30063]
[1779208228258,38.27,76577.6,0.0,-0.3484,0.00013,28.30063]
[1779208233336,38.27,76582.24,0.0,-0.34779,0.00013,28.28137]
[1779208234703,38.27,76582.24,0.0,-0.34779,0.00013,28.28137]
[1779208234711,38.27,76582.24,0.0,-0.34779,0.00013,28.28137]
[1779208234737,38.27,76582.24,0.0,-0.34779,0.00013,28.28137]
[1779208234793,38.27,76583.53,0.0,-0.34762,0.00013,28.2769]
[1779208236723,38.27,76585.16,0.0,-0.34742,0.00013,28.27127]
[1779208236729,38.27,76585.16,0.0,-0.34742,0.00013,28.27127]
[1779208236736,38.26,76586.34,0.0,-0.34727,0.00013,28.26718]
[1779208242090,38.26,76589.18,0.0,-0.3469,0.00013,28.25719]
[1779208245542,38.26,76587.2,0.0,-0.34714,0.00013,28.26382]
[1779208245553,38.26,76585.2,0.0,-0.34739,0.00013,28.27061]
[1779208251297,38.26,76586.4,0.0,-0.34723,0.00013,28.26612]
[1779208256326,38.25,76586.01,0.0,-0.34727,0.00013,28.26714]
[1779208261092,38.25,76589.5,0.0,-0.34682,0.00013,28.25492]
[1779208262777,38.25,76596.6,0.0,-0.34592,0.00013,28.23042]
[1779208268462,38.25,76599.68,0.0,-0.34553,0.00013,28.21954]
[1779208268749,38.25,76599.68,0.0,-0.34553,0.00013,28.21954]
[1779208273069,38.25,76609.46,0.0,-0.34429,0.00013,28.1855]
[1779208279053,38.25,76603.92,0.0,-0.34499,0.00013,28.20485]
[1779208279292,38.25,76603.92,0.0,-0.34499,0.00013,28.20485]
[1779208279352,38.25,76603.92,0.0,-0.34499,0.00013,28.20485]
[1779208279368,38.25,76603.92,0.0,-0.34499,0.00013,28.20485]
[1779208279488,38.25,76603.27,0.0,-0.34508,0.00013,28.20712]
[1779208284523,38.25,76602.77,0.0,-0.34514,0.00013,28.20894]
[1779208289559,38.25,76600.27,0.0,-0.34546,0.00013,28.2177]
[1779208290377,38.25,76600.27,0.0,-0.34546,0.00013,28.2177]
[1779208290381,38.25,76600.27,0.0,-0.34546,0.00013,28.2177]
[1779208291224,38.25,76601.76,0.0,-0.34527,0.00013,28.21256]
[1779208296965,38.25,76601.26,0.0,-0.34533,0.00013,28.21139]
[1779208300457,38.25,76599.82,0.0,-0.34551,0.00013,28.21647]
[1779208300489,38.25,76599.82,0.0,-0.34551,0.00013,28.21647]
[1779208300871,38.25,76610.0,0.0,-0.34423,0.00013,28.1811]
[1779208301406,38.25,76610.0,0.0,-0.34423,0.00013,28.1811]
[1779208301431,38.25,76610.0,0.0,-0.34423,0.00013,28.1811]
[1779208306679,38.26,76615.82,0.0,-0.34351,0.00013,28.16102]
[1779208308244,38.26,76616.62,0.0,-0.34341,0.00013,28.15827]
[1779208308273,38.26,76616.62,0.0,-0.34341,0.00013,28.15827]
[1779208308291,38.26,76616.62,0.0,-0.34341,0.00013,28.15827]
[1779208308693,38.26,76617.13,0.0,-0.34335,0.00013,28.15654]
[1779208312371,38.26,76616.79,0.0,-0.3434,0.00013,28.1579]
[1779208312722,38.26,76611.31,0.0,-0.34409,0.00013,28.17714]
[1779208317757,38.26,76613.94,0.0,-0.34376,0.00013,28.16812]
[1779208319673,38.26,76614.58,0.0,-0.34368,0.00013,28.16591]
[1779208319745,38.26,76614.58,0.0,-0.34368,0.00013,28.16591]
[1779208324809,38.26,76619.71,0.0,-0.34305,0.00013,28.14812]
[1779208329723,38.26,76618.72,0.0,-0.34318,0.00013,28.15174]
[1779208329759,38.26,76618.72,0.0,-0.34318,0.00013,28.15174]
[1779208331858,38.27,76628.64,0.0,-0.34194,0.00013,28.11688]
[1779208335109,38.27,76628.28,0.0,-0.34199,0.00013,28.11835]
[1779208335393,38.27,76628.28,0.0,-0.34199,0.00013,28.11835]
[1779208335428,38.27,76628.28,0.0,-0.34199,0.00013,28.11835]
[1779208335472,38.27,76628.28,0.0,-0.34199,0.00013,28.11835]
[1779208335495,38.27,76628.28,0.0,-0.34199,0.00013,28.11835]
[1779208335563,38.27,76628.28,0.0,-0.34199,0.00013,28.11835]
[1779208335885,38.27,76628.52,0.0,-0.34196,0.00013,28.11757]
[1779208337902,38.27,76636.47,0.0,-0.34097,0.00013,28.08941]
[1779208337911,38.27,76636.47,0.0,-0.34097,0.00013,28.08941]
[1779208337955,38.27,76643.04,0.0,-0.34015,0.00013,28.06602]
[1779208339969,38.27,76648.29,0.0,-0.3395,0.00012,28.04743]
[1779208344913,38.27,76654.52,0.0,-0.33872,0.00012,28.02489]
[1779208345553,38.27,76652.79,0.0,-0.33893,0.00012,28.03113]
[1779208345888,38.27,76652.79,0.0,-0.33893,0.00012,28.03113]
[1779208346002,38.27,76659.36,0.0,-0.33811,0.00012,28.00736]
[1779208346363,38.27,76659.36,0.0,-0.33811,0.00012,28.00736]
[1779208346456,38.27,76659.36,0.0,-0.33811,0.00012,28.00736]
[1779208346505,38.27,76659.36,0.0,-0.33811,0.00012,28.00736]
[1779208346806,38.27,76659.36,0.0,-0.33811,0.00012,28.00736]
[1779208346817,38.27,76659.36,0.0,-0.33811,0.00012,28.00736]
[1779208346874,38.27,76659.36,0.0,-0.33811,0.00012,28.00736]
[1779208346975,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347315,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347352,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347440,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347475,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347613,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347655,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347868,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347891,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208347907,38.27,76664.19,0.0,-0.33751,0.00012,27.98981]
[1779208350613,38.27,76667.53,0.0,-0.33709,0.00012,27.97768]
[1779208350650,38.27,76667.53,0.0,-0.33709,0.00012,27.97768]
[1779208350873,38.27,76667.53,0.0,-0.33709,0.00012,27.97768]
[1779208350993,38.27,76665.18,0.0,-0.33739,0.00012,27.98627]
[1779208352273,38.27,76660.59,0.0,-0.33795,0.00012,27.99988]
[1779208352819,38.27,76660.59,0.0,-0.33795,0.00012,27.99988]
[1779208352932,38.27,76660.59,0.0,-0.33795,0.00012,27.99988]
[1779208353016,38.27,76659.35,0.0,-0.3381,0.00012,28.00439]
[1779208354251,38.27,76653.99,0.0,-0.33877,0.00012,28.02378]
[1779208354372,38.27,76653.99,0.0,-0.33877,0.00012,28.02378]
[1779208354428,38.27,76653.99,0.0,-0.33877,0.00012,28.02378]
[1779208355025,38.27,76645.11,0.0,-0.33988,0.00013,28.05572]
[1779208356189,38.27,76645.54,0.0,-0.33983,0.00012,28.05415]
[1779208356286,38.27,76645.54,0.0,-0.33983,0.00012,28.05415]
[1779208362920,38.27,76647.15,0.0,-0.33962,0.00012,28.04824]
[1779208362925,38.27,76647.15,0.0,-0.33962,0.00012,28.04824]
[1779208363000,38.27,76647.56,0.0,-0.33957,0.00012,28.04671]
[1779208365848,38.27,76649.45,0.0,-0.33933,0.00012,28.03989]
[1779208371139,38.27,76648.65,0.0,-0.33942,0.00012,28.04258]
[1779208376178,38.27,76645.67,0.0,-0.33979,0.00013,28.05307]
[1779208381217,38.26,76649.09,0.0,-0.33935,0.00012,28.04054]
[1779208386814,38.26,76649.83,0.0,-0.33926,0.00012,28.03767]
[1779208387078,38.26,76645.89,0.0,-0.33975,0.00013,28.05188]
[1779208388571,38.26,76645.5,0.0,-0.3398,0.00013,28.0533]
[1779208388627,38.26,76645.5,0.0,-0.3398,0.00013,28.0533]
[1779208388670,38.26,76645.5,0.0,-0.3398,0.00013,28.0533]
[1779208388793,38.26,76645.5,0.0,-0.3398,0.00013,28.0533]
[1779208388887,38.26,76645.5,0.0,-0.3398,0.00013,28.05332]
[1779208390527,38.26,76636.0,0.0,-0.34099,0.00013,28.08738]
[1779208392857,38.26,76634.17,0.0,-0.34123,0.00013,28.09404]
[1779208393026,38.26,76634.45,0.0,-0.34119,0.00013,28.09311]
[1779208398051,38.27,76630.99,0.0,-0.34163,0.00013,28.10563]
[1779208402104,38.27,76639.69,0.0,-0.34055,0.00013,28.07489]
[1779208407131,38.27,76638.44,0.0,-0.34072,0.00013,28.07967]
[1779208411137,38.27,76647.26,0.0,-0.33961,0.00012,28.04528]
[1779208416171,38.28,76654.4,0.0,-0.33873,0.00012,28.01986]
[1779208420650,38.28,76658.71,0.0,-0.33819,0.00012,28.00419]
[1779208420661,38.28,76658.71,0.0,-0.33819,0.00012,28.00419]
[1779208421029,38.28,76658.09,0.0,-0.33826,0.00012,28.00642]
[1779208426081,38.27,76657.65,0.0,-0.33832,0.00012,28.00795]
[1779208427684,38.27,76656.75,0.0,-0.33843,0.00012,28.01118]
[1779208427823,38.27,76656.09,0.0,-0.33851,0.00012,28.01355]
[1779208429559,38.27,76645.98,0.0,-0.33977,0.00012,28.04994]
[1779208432584,38.27,76639.98,0.0,-0.34051,0.00013,28.07118]
[1779208433463,38.27,76639.98,0.0,-0.34051,0.00013,28.07118]
[1779208434633,38.27,76637.99,0.0,-0.34076,0.00013,28.07821]
[1779208434702,38.27,76639.5,0.0,-0.34057,0.00013,28.07275]
[1779208440643,38.28,76641.24,0.0,-0.34037,0.00013,28.06699]
[1779208445673,38.28,76643.28,0.0,-0.34012,0.00013,28.05999]
[1779208447255,38.28,76644.64,0.0,-0.33995,0.00013,28.05516]
[1779208447446,38.28,76644.64,0.0,-0.33995,0.00013,28.05516]
[1779208447688,38.28,76645.11,0.0,-0.3399,0.00012,28.05352]
[1779208450107,38.28,76649.24,0.0,-0.33938,0.00012,28.03865]
[1779208450139,38.28,76649.24,0.0,-0.33938,0.00012,28.03865]
[1779208450300,38.28,76651.33,0.0,-0.33912,0.00012,28.0311]
[1779208450628,38.28,76651.33,0.0,-0.33912,0.00012,28.0311]
[1779208450672,38.28,76651.33,0.0,-0.33912,0.00012,28.0311]
[1779208450775,38.28,76651.33,0.0,-0.33912,0.00012,28.0311]
[1779208450908,38.28,76651.33,0.0,-0.33912,0.00012,28.0311]
[1779208450926,38.28,76651.33,0.0,-0.33912,0.00012,28.0311]
[1779208450970,38.28,76651.33,0.0,-0.33912,0.00012,28.0311]
[1779208451103,38.28,76651.33,0.0,-0.33912,0.00012,28.0311]
[1779208451067,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208451181,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208451222,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208451396,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208451426,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208451603,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208451640,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208451859,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208451886,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208452059,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208452092,38.28,76672.57,0.0,-0.33647,0.00012,27.95394]
[1779208452158,38.28,76673.46,0.0,-0.33636,0.00012,27.95081]
[1779208452321,38.28,76673.46,0.0,-0.33636,0.00012,27.95081]
[1779208452358,38.28,76673.46,0.0,-0.33636,0.00012,27.95081]
[1779208452561,38.28,76673.46,0.0,-0.33636,0.00012,27.95081]
[1779208452591,38.28,76673.46,0.0,-0.33636,0.00012,27.95081]
[1779208452845,38.28,76673.46,0.0,-0.33636,0.00012,27.95081]
[1779208452878,38.28,76673.46,0.0,-0.33636,0.00012,27.95081]
[1779208452926,38.28,76673.32,0.0,-0.33638,0.00012,27.95146]
[1779208457983,38.28,76677.66,0.0,-0.33583,0.00012,27.93529]
[1779208458960,38.28,76677.66,0.0,-0.33583,0.00012,27.93529]
[1779208459087,38.28,76682.26,0.0,-0.33526,0.00012,27.91824]
[1779208459574,38.28,76682.26,0.0,-0.33526,0.00012,27.91824]
[1779208459901,38.28,76682.26,0.0,-0.33526,0.00012,27.91824]
[1779208460003,38.28,76686.78,0.0,-0.33469,0.00012,27.90143]
[1779208460978,38.27,76695.5,0.0,-0.33361,0.00012,27.86898]
[1779208461328,38.27,76695.5,0.0,-0.33361,0.00012,27.86898]
[1779208461661,38.27,76695.5,0.0,-0.33361,0.00012,27.86898]
[1779208461926,38.27,76695.5,0.0,-0.33361,0.00012,27.86898]
[1779208463747,38.27,76707.41,0.0,-0.33213,0.00012,27.82433]
[1779208466075,38.27,76713.94,0.0,-0.33132,0.00012,27.7997]
[1779208467201,38.27,76722.83,0.0,-0.33022,0.00012,27.76603]
[1779208468030,38.27,76722.83,0.0,-0.33022,0.00012,27.76603]
[1779208468081,38.27,76722.83,0.0,-0.33022,0.00012,27.76603]
[1779208468152,38.27,76724.25,0.0,-0.33004,0.00012,27.76065]
[1779208469150,38.27,76724.25,0.0,-0.33004,0.00012,27.76065]
[1779208469164,38.27,76724.25,0.0,-0.33004,0.00012,27.76065]
[1779208469980,38.27,76726.79,0.0,-0.32973,0.00012,27.751]
[1779208470086,38.27,76733.93,0.0,-0.32885,0.00012,27.72378]
[1779208474093,38.28,76724.43,0.0,-0.33002,0.00012,27.75709]
[1779208478371,38.28,76723.24,0.0,-0.33016,0.00012,27.76165]
[1779208478424,38.28,76723.24,0.0,-0.33016,0.00012,27.76165]
[1779208483141,38.28,76722.45,0.0,-0.33026,0.00012,27.76467]
[1779208483175,38.28,76712.03,0.0,-0.33155,0.00012,27.80406]
[1779208484631,38.28,76709.25,0.0,-0.33189,0.00012,27.81449]
[1779208484996,38.27,76707.77,0.0,-0.33207,0.00012,27.82001]
[1779208486396,38.27,76707.77,0.0,-0.33207,0.00012,27.81996]
[1779208487151,38.27,76701.49,0.0,-0.33285,0.00012,27.84343]
[1779208493029,38.27,76706.53,0.0,-0.33221,0.00012,27.82423]
[1779208499046,38.27,76717.29,0.0,-0.33087,0.00012,27.7834]
[1779208504081,38.27,76722.05,0.0,-0.33028,0.00012,27.76523]
[1779208509116,38.27,76727.41,0.0,-0.32962,0.00012,27.74478]
[1779208514152,38.27,76730.2,0.0,-0.32927,0.00012,27.73412]
[1779208516391,38.27,76729.59,0.0,-0.32935,0.00012,27.73646]
[1779208516402,38.27,76729.59,0.0,-0.32935,0.00012,27.73646]
[1779208517172,38.27,76729.06,0.0,-0.32942,0.00012,27.73848]
[1779208522181,38.27,76728.68,0.0,-0.32946,0.00012,27.73993]
[1779208524254,38.27,76719.92,0.0,-0.33054,0.00012,27.77319]
[1779208529041,38.27,76716.57,0.0,-0.33095,0.00012,27.78576]
[1779208529056,38.27,76710.72,0.0,-0.33168,0.00012,27.80779]
[1779208535109,38.26,76710.3,0.0,-0.3317,0.00012,27.80595]
[1779208541408,38.26,76706.2,0.0,-0.33221,0.00012,27.82121]
[1779208548114,38.26,76704.78,0.0,-0.33237,0.00012,27.82605]
[1779208550404,38.26,76694.66,0.0,-0.33362,0.00012,27.86364]
[1779208553398,38.25,76688.41,0.0,-0.33439,0.00012,27.88668]
[1779208553458,38.25,76688.41,0.0,-0.33439,0.00012,27.88668]
[1779208559467,38.25,76691.24,0.0,-0.33401,0.00012,27.8755]
[1779208564503,38.25,76691.47,0.0,-0.33397,0.00012,27.87418]
[1779208569537,38.24,76694.07,0.0,-0.33364,0.00012,27.86407]
[1779208573178,38.24,76694.61,0.0,-0.33356,0.00012,27.8619]
[1779208573225,38.24,76694.61,0.0,-0.33356,0.00012,27.8619]
[1779208575579,38.24,76706.16,0.0,-0.33212,0.00012,27.81836]
[1779208580615,38.24,76704.54,0.0,-0.33232,0.00012,27.82424]
[1779208585093,38.24,76687.95,0.0,-0.33437,0.00012,27.88603]
[1779208585931,38.24,76685.36,0.0,-0.3347,0.00012,27.89571]
[1779208586927,38.24,76685.36,0.0,-0.3347,0.00012,27.89571]
[1779208586954,38.24,76685.36,0.0,-0.3347,0.00012,27.89571]
[1779208587254,38.24,76685.36,0.0,-0.3347,0.00012,27.89571]
[1779208587403,38.24,76685.17,0.0,-0.33472,0.00012,27.89649]
[1779208588112,38.24,76685.17,0.0,-0.33472,0.00012,27.89649]
[1779208588189,38.24,76705.77,0.0,-0.33217,0.00012,27.81965]
[1779208589059,38.24,76705.77,0.0,-0.33217,0.00012,27.81965]
[1779208589268,38.24,76705.77,0.0,-0.33217,0.00012,27.81965]
[1779208589281,38.24,76705.77,0.0,-0.33217,0.00012,27.81965]
[1779208589115,38.24,76718.9,0.0,-0.33054,0.00012,27.77012]
[1779208589494,38.24,76718.9,0.0,-0.33054,0.00012,27.77012]
[1779208589550,38.24,76718.9,0.0,-0.33054,0.00012,27.77012]
[1779208589976,38.24,76718.9,0.0,-0.33054,0.00012,27.77012]
[1779208590234,38.24,76718.9,0.0,-0.33054,0.00012,27.77012]
[1779208589978,38.24,76715.2,0.0,-0.331,0.00012,27.78414]
[1779208591646,38.24,76715.2,0.0,-0.331,0.00012,27.78415]
[1779208591676,38.24,76715.2,0.0,-0.331,0.00012,27.78415]
[1779208592102,38.24,76715.2,0.0,-0.331,0.00012,27.78415]
[1779208592183,38.24,76706.28,0.0,-0.33209,0.00012,27.81468]
[1779208594112,38.24,76706.28,0.0,-0.33209,0.00012,27.81467]
[1779208594244,38.24,76695.37,0.0,-0.33344,0.00012,27.8555]
[1779208597140,38.24,76691.68,0.0,-0.3339,0.00012,27.86908]
[1779208597165,38.24,76691.68,0.0,-0.3339,0.00012,27.86908]
[1779208597911,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208597947,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208597967,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208597983,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208597986,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208598033,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208598038,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208598070,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208598071,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208598116,38.24,76689.82,0.0,-0.33412,0.00012,27.87592]
[1779208598214,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208598739,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208598770,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208598865,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208598872,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208598927,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208598948,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208599180,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208599213,38.24,76684.9,0.0,-0.33474,0.00012,27.89426]
[1779208599255,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599369,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599395,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599663,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599687,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599767,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599802,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599810,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599835,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599936,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208599941,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208600250,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208600282,38.24,76675.3,0.0,-0.33594,0.00012,27.92975]
[1779208600292,38.24,76672.49,0.0,-0.33629,0.00012,27.94011]
[1779208602196,38.24,76672.49,0.0,-0.33629,0.00012,27.94011]
[1779208602278,38.24,76668.81,0.0,-0.33675,0.00012,27.95365]
[1779208607022,38.24,76663.59,0.0,-0.3374,0.00012,27.97273]
[1779208607042,38.24,76661.74,0.0,-0.33763,0.00012,27.97947]
[1779208608259,38.24,76661.74,0.0,-0.33763,0.00012,27.97947]
[1779208608856,38.24,76661.74,0.0,-0.33763,0.00012,27.97947]
[1779208608872,38.24,76661.74,0.0,-0.33763,0.00012,27.97947]
[1779208608973,38.24,76659.48,0.0,-0.33791,0.00012,27.98768]
[1779208612177,38.24,76657.53,0.0,-0.33816,0.00012,27.99473]
[1779208617205,38.24,76651.8,0.0,-0.33889,0.00012,28.01606]
[1779208618391,38.24,76648.95,0.0,-0.33925,0.00013,28.02652]
[1779208618938,38.24,76648.95,0.0,-0.33925,0.00013,28.02652]
[1779208620423,38.24,76648.29,0.0,-0.33934,0.00013,28.02901]
[1779208620951,38.25,76648.59,0.0,-0.3393,0.00013,28.02804]
[1779208625257,38.25,76646.23,0.0,-0.33961,0.00013,28.03687]
[1779208625264,38.25,76634.96,0.0,-0.34103,0.00013,28.07736]
[1779208627296,38.25,76634.96,0.0,-0.34103,0.00013,28.07736]
[1779208627332,38.25,76633.35,0.0,-0.34123,0.00013,28.08319]
[1779208633532,38.25,76633.91,0.0,-0.34117,0.00013,28.08153]
[1779208639078,38.26,76627.91,0.0,-0.34194,0.00013,28.10344]
[1779208644112,38.26,76629.4,0.0,-0.34177,0.00013,28.09856]
[1779208649156,38.27,76632.41,0.0,-0.3414,0.00013,28.0882]
[1779208655190,38.27,76630.35,0.0,-0.34166,0.00013,28.0929]
[1779208660224,38.27,76633.66,0.0,-0.34126,0.00013,28.08156]
[1779208665259,38.28,76636.34,0.0,-0.34094,0.00013,28.07242]
[1779208670294,38.28,76636.77,0.0,-0.3409,0.00013,28.07129]
[1779208675331,38.28,76639.05,0.0,-0.34062,0.00013,28.06354]
[1779208680387,38.29,76641.46,0.0,-0.34033,0.00013,28.05524]
[1779208681354,38.29,76640.48,0.0,-0.34046,0.00013,28.05882]
[1779208681378,38.29,76640.46,0.0,-0.34046,0.00013,28.05896]
[1779208686410,38.29,76636.72,0.0,-0.34094,0.00013,28.07259]
[1779208691446,38.29,76638.73,0.0,-0.3407,0.00013,28.06571]
[1779208696481,38.3,76641.13,0.0,-0.3404,0.00013,28.05744]
[1779208701492,38.3,76646.89,0.0,-0.33969,0.00012,28.03711]
[1779208707083,38.3,76648.6,0.0,-0.3395,0.00012,28.03158]
[1779208712994,38.31,76647.84,0.0,-0.3396,0.00012,28.03168]
[1779208718666,38.31,76643.71,0.0,-0.34013,0.00012,28.04711]
[1779208723881,38.32,76640.86,0.0,-0.3405,0.00013,28.05764]
[1779208724930,38.32,76639.54,0.0,-0.34067,0.00013,28.06244]
[1779208724981,38.32,76639.54,0.0,-0.34067,0.00013,28.06244]
[1779208725264,38.32,76639.54,0.0,-0.34067,0.00013,28.06244]
[1779208725361,38.32,76639.54,0.0,-0.34067,0.00013,28.06244]
[1779208725347,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208725467,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208725487,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208725579,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208725607,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208725708,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208725725,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208725919,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208725957,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208726143,38.32,76640.7,0.0,-0.34053,0.00013,28.05848]
[1779208726242,38.32,76628.25,0.0,-0.34209,0.00013,28.10276]
[1779208726999,38.32,76628.25,0.0,-0.34209,0.00013,28.10276]
[1779208727011,38.32,76628.25,0.0,-0.34209,0.00013,28.10276]
[1779208727083,38.32,76623.8,0.0,-0.34265,0.00013,28.11845]
[1779208728736,38.32,76622.65,0.0,-0.3428,0.00013,28.12265]
[1779208734138,38.32,76620.5,0.0,-0.34307,0.00013,28.13047]
[1779208734185,38.32,76620.5,0.0,-0.34307,0.00013,28.13047]
[1779208734236,38.32,76608.27,0.0,-0.34461,0.00013,28.17324]
[1779208736160,38.33,76608.27,0.0,-0.34461,0.00013,28.17329]
[1779208736181,38.33,76608.27,0.0,-0.34461,0.00013,28.17329]
[1779208737198,38.33,76608.52,0.0,-0.34458,0.00013,28.17245]
[1779208737233,38.33,76608.52,0.0,-0.34458,0.00013,28.17245]
[1779208740208,38.33,76609.55,0.0,-0.34446,0.00013,28.16897]
[1779208745972,38.33,76608.97,0.0,-0.34453,0.00013,28.17112]
[1779208746983,38.33,76617.06,0.0,-0.34352,0.00013,28.14292]
[1779208752910,38.33,76624.99,0.0,-0.34254,0.00013,28.11544]
[1779208757911,38.33,76622.96,0.0,-0.3428,0.00013,28.12292]
[1779208763988,38.34,76623.61,0.0,-0.34273,0.00013,28.12105]
[1779208769026,38.34,76633.28,0.0,-0.34153,0.00013,28.0873]
[1779208774061,38.34,76633.38,0.0,-0.34152,0.00013,28.08414]
[1779208777990,38.35,76632.28,0.0,-0.34166,0.00013,28.08821]
[1779208783039,38.35,76631.18,0.0,-0.34181,0.00013,28.09242]
[1779208788150,38.35,76628.87,0.0,-0.3421,0.00013,28.10081]
[1779208795208,38.35,76627.52,0.0,-0.34228,0.00013,28.10561]
[1779208800243,38.35,76624.59,0.0,-0.34264,0.00013,28.11584]
[1779208806285,38.35,76625.06,0.0,-0.34257,0.00013,28.11399]
[1779208811321,38.35,76624.56,0.0,-0.34263,0.00013,28.11558]
[1779208816363,38.35,76619.58,0.0,-0.34325,0.00013,28.133]
[1779208821402,38.35,76619.49,0.0,-0.34328,0.00013,28.13381]
[1779208822007,38.35,76619.49,0.0,-0.34328,0.00013,28.13381]
[1779208822071,38.35,76619.49,0.0,-0.34328,0.00013,28.13381]
[1779208824893,38.35,76629.4,0.0,-0.34204,0.00013,28.09894]
[1779208828480,38.35,76630.35,0.0,-0.34192,0.00013,28.09556]
[1779208828536,38.35,76630.35,0.0,-0.34192,0.00013,28.09556]
[1779208828484,38.35,76635.35,0.0,-0.34129,0.00013,28.07787]
[1779208829046,38.35,76635.35,0.0,-0.34129,0.00013,28.07787]
[1779208829089,38.35,76635.35,0.0,-0.34129,0.00013,28.07787]
[1779208829288,38.35,76635.35,0.0,-0.34129,0.00013,28.07787]
[1779208829386,38.35,76635.35,0.0,-0.34129,0.00013,28.07787]
[1779208829496,38.35,76648.34,0.0,-0.33967,0.00012,28.03157]
[1779208831534,38.35,76644.5,0.0,-0.34014,0.00012,28.04238]
[1779208832454,38.35,76644.5,0.0,-0.34014,0.00012,28.04238]
[1779208832477,38.35,76644.5,0.0,-0.34015,0.00012,28.04252]
[1779208837515,38.35,76653.25,0.0,-0.33906,0.00012,28.01127]
[1779208837714,38.35,76653.25,0.0,-0.33906,0.00012,28.01127]
[1779208838524,38.35,76657.56,0.0,-0.33852,0.00012,27.99578]
[1779208843547,38.36,76661.27,0.0,-0.33807,0.00012,27.98254]
[1779208843558,38.36,76673.4,0.0,-0.33656,0.00012,27.93851]
[1779208847230,38.36,76678.55,0.0,-0.33593,0.00012,27.91993]
[1779208847244,38.36,76678.55,0.0,-0.33593,0.00012,27.91993]
[1779208847582,38.36,76679.15,0.0,-0.33585,0.00012,27.91782]
[1779208852591,38.36,76680.69,0.0,-0.33568,0.00012,27.91263]
[1779208857640,38.37,76679.2,0.0,-0.33587,0.00012,27.91849]
[1779208862676,38.37,76682.27,0.0,-0.3355,0.00012,27.90764]
[1779208867679,38.37,76686.94,0.0,-0.33494,0.00012,27.89091]
[1779208869267,38.37,76687.4,0.0,-0.33488,0.00012,27.8893]
[1779208869306,38.37,76687.4,0.0,-0.33488,0.00012,27.8893]
[1779208869347,38.37,76687.4,0.0,-0.33488,0.00012,27.8893]
[1779208869360,38.37,76687.94,0.0,-0.33482,0.00012,27.88731]
[1779208871162,38.37,76699.0,0.0,-0.33345,0.00012,27.84639]
[1779208875783,38.37,76707.67,0.0,-0.33237,0.00012,27.81388]
[1779208880820,38.37,76698.43,0.0,-0.33351,0.00012,27.8482]
[1779208884631,38.37,76696.96,0.0,-0.33369,0.00012,27.85345]
[1779208884682,38.37,76696.96,0.0,-0.33369,0.00012,27.85345]
[1779208885854,38.37,76705.66,0.0,-0.33261,0.00012,27.82101]
[1779208887362,38.37,76705.66,0.0,-0.33261,0.00012,27.82101]
[1779208887369,38.37,76705.66,0.0,-0.33261,0.00012,27.82101]
[1779208887623,38.37,76709.01,0.0,-0.33219,0.00012,27.80844]
[1779208892634,38.37,76709.6,0.0,-0.3321,0.00012,27.80301]
[1779208897641,38.37,76709.9,0.0,-0.33206,0.00012,27.80181]
[1779208901639,38.37,76701.25,0.0,-0.33313,0.00012,27.83403]
[1779208906668,38.36,76699.87,0.0,-0.33329,0.00012,27.83891]
[1779208911725,38.36,76700.39,0.0,-0.33322,0.00012,27.83673]
[1779208916761,38.36,76700.24,0.0,-0.33323,0.00012,27.83706]
[1779208921778,38.36,76704.77,0.0,-0.33266,0.00012,27.81994]
[1779208926831,38.36,76703.79,0.0,-0.33278,0.00012,27.82344]
[1779208931870,38.36,76702.6,0.0,-0.33292,0.00012,27.82771]
[1779208936894,38.35,76697.8,0.0,-0.33351,0.00012,27.84537]
[1779208941903,38.35,76695.21,0.0,-0.33382,0.00012,27.85468]
[1779208946913,38.35,76701.44,0.0,-0.33304,0.00012,27.8312]
[1779208951962,38.35,76705.59,0.0,-0.33251,0.00012,27.81241]
[1779208954608,38.35,76705.07,0.0,-0.33257,0.00012,27.81429]
[1779208954615,38.35,76704.61,0.0,-0.33263,0.00012,27.81598]
[1779208959639,38.35,76705.83,0.0,-0.33247,0.00012,27.81132]
[1779208964639,38.35,76706.07,0.0,-0.33244,0.00012,27.81029]
[1779208966071,38.35,76706.37,0.0,-0.3324,0.00012,27.80911]
[1779208966101,38.35,76706.37,0.0,-0.3324,0.00012,27.80911]
[1779208966422,38.35,76706.37,0.0,-0.3324,0.00012,27.80911]
[1779208970451,38.34,76697.59,0.0,-0.33348,0.00012,27.84171]
[1779208975486,38.34,76697.31,0.0,-0.33351,0.00012,27.84242]
[1779208977553,38.34,76697.92,0.0,-0.33343,0.00012,27.84009]
[1779208977663,38.34,76697.67,0.0,-0.33346,0.00012,27.84096]
[1779208978544,38.34,76697.67,0.0,-0.33346,0.00012,27.84096]
[1779208978568,38.34,76695.2,0.0,-0.33376,0.00012,27.85008]
[1779208982621,38.34,76708.06,0.0,-0.33216,0.00012,27.80188]
[1779208988587,38.34,76715.55,0.0,-0.33124,0.00012,27.77366]
[1779208993621,38.34,76714.14,0.0,-0.33141,0.00012,27.77898]
[1779208998656,38.34,76711.36,0.0,-0.33176,0.00012,27.78946]
[1779209003691,38.34,76712.69,0.0,-0.33159,0.00012,27.78446]
[1779209008731,38.34,76708.59,0.0,-0.3321,0.00012,27.79981]
[1779209013762,38.34,76703.9,0.0,-0.33266,0.00012,27.81413]
[1779209018839,38.34,76705.57,0.0,-0.33245,0.00012,27.80777]
[1779209024840,38.33,76704.57,0.0,-0.33257,0.00012,27.81138]
[1779209031888,38.33,76703.17,0.0,-0.33274,0.00012,27.81644]
[1779209036922,38.33,76700.15,0.0,-0.33311,0.00012,27.82756]
[1779209041958,38.33,76701.08,0.0,-0.33299,0.00012,27.82391]
[1779209046995,38.33,76704.11,0.0,-0.33261,0.00012,27.81243]
[1779209052031,38.33,76705.18,0.0,-0.33247,0.00012,27.80834]
[1779209057066,38.33,76705.52,0.0,-0.33243,0.00012,27.80696]
[1779209062100,38.33,76707.28,0.0,-0.3322,0.00012,27.80028]
[1779209063181,38.33,76707.28,0.0,-0.3322,0.00012,27.80028]
[1779209063386,38.33,76711.95,0.0,-0.33163,0.00012,27.78274]
[1779209065377,38.33,76711.95,0.0,-0.33163,0.00012,27.78273]
[1779209070467,38.33,76716.93,0.0,-0.33101,0.00012,27.76406]
[1779209076200,38.33,76715.74,0.0,-0.33115,0.00012,27.7657]
[1779209081234,38.33,76719.17,0.0,-0.33074,0.00012,27.75297]
[1779209086270,38.33,76719.17,0.0,-0.33074,0.00012,27.7532]
[1779209091306,38.33,76722.54,0.0,-0.33033,0.00012,27.74066]
[1779209093239,38.33,76723.28,0.0,-0.33024,0.00012,27.7379]
[1779209093362,38.33,76723.28,0.0,-0.33024,0.00012,27.7379]
[1779209097242,38.34,76733.21,0.0,-0.32903,0.00012,27.70036]
[1779209101243,38.34,76735.81,0.0,-0.32872,0.00012,27.69074]
[1779209101341,38.34,76735.81,0.0,-0.32872,0.00012,27.69074]
[1779209101379,38.34,76737.45,0.0,-0.32852,0.00012,27.68455]
[1779209102485,38.34,76747.22,0.0,-0.32732,0.00012,27.64714]
[1779209105178,38.34,76749.55,0.0,-0.32704,0.00012,27.63834]
[1779209105253,38.34,76749.55,0.0,-0.32704,0.00012,27.63834]
[1779209105402,38.34,76748.99,0.0,-0.32711,0.00012,27.64061]
[1779209109415,38.34,76743.15,0.0,-0.32783,0.00012,27.6634]
[1779209114465,38.35,76741.24,0.0,-0.32809,0.00012,27.67143]
[1779209119501,38.35,76740.27,0.0,-0.32823,0.00012,27.67576]
[1779209124537,38.36,76742.53,0.0,-0.32797,0.00012,27.66765]
[1779209129572,38.36,76744.97,0.0,-0.32768,0.00012,27.6588]
[1779209134612,38.37,76745.14,0.0,-0.32766,0.00012,27.65567]
[1779209139642,38.37,76743.13,0.0,-0.32793,0.00012,27.66391]
[1779209144678,38.38,76738.53,0.0,-0.32851,0.00012,27.68203]
[1779209149713,38.38,76736.0,0.0,-0.32883,0.00012,27.69216]
[1779209154749,38.38,76738.42,0.0,-0.32855,0.00012,27.68343]
[1779209159783,38.39,76744.59,0.0,-0.32781,0.00012,27.66037]
[1779209162570,38.39,76745.36,0.0,-0.32772,0.00012,27.65766]
[1779209166958,38.39,76753.85,0.0,-0.32669,0.00012,27.62551]
[1779209171988,38.4,76758.21,0.0,-0.32618,0.00012,27.60926]
[1779209172960,38.4,76761.96,0.0,-0.32572,0.00012,27.59486]
[1779209173082,38.4,76761.96,0.0,-0.32572,0.00012,27.59486]
[1779209173581,38.4,76761.96,0.0,-0.32572,0.00012,27.59486]
[1779209173606,38.4,76761.96,0.0,-0.32572,0.00012,27.59486]
[1779209173867,38.4,76761.96,0.0,-0.32572,0.00012,27.59486]
[1779209173902,38.4,76761.96,0.0,-0.32572,0.00012,27.59486]
[1779209173886,38.4,76761.96,0.0,-0.32572,0.00012,27.59488]
[1779209174084,38.4,76761.96,0.0,-0.32572,0.00012,27.59488]
[1779209174109,38.4,76761.96,0.0,-0.32572,0.00012,27.59488]
[1779209174114,38.4,76761.96,0.0,-0.32572,0.00012,27.59488]
[1779209174349,38.4,76761.96,0.0,-0.32572,0.00012,27.59488]
[1779209174874,38.4,76761.96,0.0,-0.32572,0.00012,27.59488]
[1779209174893,38.4,76763.61,0.0,-0.32552,0.00012,27.5885]
[1779209176120,38.4,76761.91,0.0,-0.32573,0.00012,27.59516]
[1779209176131,38.4,76761.91,0.0,-0.32573,0.00012,27.59516]
[1779209176185,38.4,76761.91,0.0,-0.32573,0.00012,27.59516]
[1779209176851,38.4,76761.91,0.0,-0.32573,0.00012,27.59516]
[1779209176924,38.4,76763.09,0.0,-0.32559,0.00012,27.59064]
[1779209180724,38.4,76758.32,0.0,-0.32618,0.00012,27.60929]
[1779209185933,38.4,76761.71,0.0,-0.32577,0.00012,27.59633]
[1779209185939,38.4,76761.71,0.0,-0.32577,0.00012,27.59633]
[1779209185984,38.4,76767.67,0.0,-0.32504,0.00012,27.57327]
[1779209191010,38.41,76763.63,0.0,-0.32553,0.00012,27.58612]
[1779209194140,38.41,76760.69,0.0,-0.32589,0.00012,27.59761]
[1779209195244,38.41,76754.09,0.0,-0.3267,0.00012,27.62328]
[1779209195291,38.41,76748.91,0.0,-0.32734,0.00012,27.64336]
[1779209199120,38.41,76744.01,0.0,-0.32795,0.00012,27.66247]
[1779209199131,38.41,76744.01,0.0,-0.32795,0.00012,27.66247]
[1779209199824,38.41,76742.57,0.0,-0.32813,0.00012,27.66813]
[1779209201085,38.41,76742.79,0.0,-0.32811,0.00012,27.66728]
[1779209202595,38.41,76739.79,0.0,-0.32848,0.00012,27.67882]
[1779209203649,38.41,76742.18,0.0,-0.32819,0.00012,27.66976]
[1779209204630,38.41,76743.5,0.0,-0.32803,0.00012,27.66483]
[1779209205750,38.41,76744.07,0.0,-0.32796,0.00012,27.66265]
[1779209206692,38.41,76744.4,0.0,-0.32792,0.00012,27.66152]
[1779209208105,38.42,76747.03,0.0,-0.3276,0.00012,27.65151]
[1779209208730,38.42,76747.03,0.0,-0.3276,0.00012,27.65151]
[1779209210474,38.42,76747.86,0.0,-0.32751,0.00012,27.64859]
[1779209210479,38.42,76747.86,0.0,-0.32751,0.00012,27.64859]
[1779209210514,38.42,76747.86,0.0,-0.32751,0.00012,27.64859]
[1779209210679,38.42,76747.86,0.0,-0.32751,0.00012,27.64859]
[1779209219723,38.42,76747.58,0.0,-0.32756,0.00012,27.65033]
[1779209220014,38.42,76745.64,0.0,-0.3278,0.00012,27.65792]
[1779209220288,38.42,76745.64,0.0,-0.3278,0.00012,27.65792]
[1779209220526,38.42,76745.64,0.0,-0.3278,0.00012,27.65792]
[1779209220551,38.42,76745.64,0.0,-0.3278,0.00012,27.65792]
[1779209220884,38.42,76745.64,0.0,-0.3278,0.00012,27.65792]
[1779209220925,38.42,76744.71,0.0,-0.32792,0.00012,27.66156]
[1779209222588,38.42,76739.16,0.0,-0.3286,0.00012,27.68277]
[1779209222652,38.42,76739.32,0.0,-0.32858,0.00012,27.68223]
[1779209224711,38.42,76738.29,0.0,-0.32871,0.00012,27.6862]
[1779209224720,38.42,76738.29,0.0,-0.32871,0.00012,27.6862]
[1779209224756,38.43,76743.6,0.0,-0.32806,0.00012,27.66601]
[1779209230286,38.43,76743.98,0.0,-0.32802,0.00012,27.6649]
[1779209232553,38.43,76743.43,0.0,-0.32809,0.00012,27.66707]
[1779209232591,38.43,76743.43,0.0,-0.32809,0.00012,27.66707]
[1779209233134,38.43,76736.2,0.0,-0.32899,0.00012,27.69478]
[1779209233307,38.43,76736.2,0.0,-0.32899,0.00012,27.69478]
[1779209237622,38.43,76727.55,0.0,-0.33005,0.00012,27.72772]
[1779209241848,38.43,76721.39,0.0,-0.33081,0.00012,27.75101]
[1779209241898,38.43,76721.39,0.0,-0.33081,0.00012,27.75101]
[1779209243274,38.43,76720.15,0.0,-0.33097,0.00012,27.75565]
[1779209249418,38.43,76717.21,0.0,-0.33132,0.00012,27.76651]
[1779209254454,38.43,76721.31,0.0,-0.3308,0.00012,27.74783]
[1779209259489,38.43,76729.41,0.0,-0.3298,0.00012,27.71716]
[1779209260709,38.43,76729.41,0.0,-0.3298,0.00012,27.71716]
[1779209260738,38.43,76729.41,0.0,-0.3298,0.00012,27.71716]
[1779209260769,38.43,76730.75,0.0,-0.32963,0.00012,27.71208]
[1779209265531,38.43,76741.36,0.0,-0.32833,0.00012,27.67179]
[1779209269863,38.43,76742.36,0.0,-0.32821,0.00012,27.66811]
[1779209275605,38.43,76740.53,0.0,-0.32845,0.00012,27.67547]
[1779209280638,38.43,76739.17,0.0,-0.32862,0.00012,27.68093]
[1779209285672,38.44,76738.12,0.0,-0.32876,0.00012,27.68522]
[1779209290709,38.44,76736.49,0.0,-0.32897,0.00012,27.69172]
[1779209295742,38.44,76735.49,0.0,-0.3291,0.00012,27.6958]
[1779209300780,38.44,76733.28,0.0,-0.32938,0.00012,27.70443]
[1779209302843,38.44,76734.62,0.0,-0.32922,0.00012,27.69938]
[1779209305234,38.44,76727.96,0.0,-0.33004,0.00012,27.72477]
[1779209305812,38.44,76725.17,0.0,-0.33038,0.00012,27.73534]
[1779209307364,38.44,76722.61,0.0,-0.3307,0.00012,27.74502]
[1779209307406,38.44,76722.61,0.0,-0.3307,0.00012,27.74502]
[1779209307603,38.44,76722.61,0.0,-0.3307,0.00012,27.74502]
[1779209307675,38.44,76722.61,0.0,-0.3307,0.00012,27.74502]
[1779209307789,38.44,76722.61,0.0,-0.3307,0.00012,27.74502]
[1779209307890,38.44,76714.1,0.0,-0.33175,0.00012,27.77698]
[1779209310291,38.44,76706.56,0.0,-0.33268,0.00012,27.80508]
[1779209310849,38.44,76705.14,0.0,-0.33285,0.00012,27.81032]
[1779209312140,38.44,76702.05,0.0,-0.33322,0.00012,27.81864]
[1779209312155,38.44,76702.05,0.0,-0.33322,0.00012,27.81864]
[1779209312190,38.44,76702.05,0.0,-0.33322,0.00012,27.81864]
[1779209312306,38.44,76702.05,0.0,-0.33322,0.00012,27.81864]
[1779209312869,38.44,76697.8,0.0,-0.33374,0.00012,27.8344]
[1779209316341,38.44,76702.81,0.0,-0.33312,0.00012,27.81555]
[1779209317214,38.44,76702.81,0.0,-0.33311,0.00012,27.81549]
[1779209318021,38.44,76702.81,0.0,-0.33311,0.00012,27.81549]
[1779209318050,38.44,76702.81,0.0,-0.33311,0.00012,27.81549]
[1779209318905,38.44,76708.4,0.0,-0.33242,0.00012,27.79456]
[1779209323940,38.44,76714.49,0.0,-0.33167,0.00012,27.77168]
[1779209328975,38.44,76711.54,0.0,-0.33203,0.00012,27.78263]
[1779209331996,38.44,76720.32,0.0,-0.33094,0.00012,27.74966]
[1779209337032,38.44,76718.92,0.0,-0.33112,0.00012,27.75493]
[1779209342066,38.44,76720.17,0.0,-0.33096,0.00012,27.75021]
[1779209347101,38.44,76722.22,0.0,-0.33071,0.00012,27.74246]
[1779209352137,38.44,76729.97,0.0,-0.32975,0.00012,27.71317]
[1779209353827,38.44,76729.97,0.0,-0.32975,0.00012,27.71317]
[1779209353868,38.44,76729.97,0.0,-0.32975,0.00012,27.71317]
[1779209356588,38.44,76730.23,0.0,-0.32972,0.00012,27.71224]
[1779209356689,38.44,76738.61,0.0,-0.32869,0.00012,27.68041]
[1779209358834,38.44,76739.02,0.0,-0.32865,0.00012,27.67894]
[1779209358840,38.44,76739.02,0.0,-0.32865,0.00012,27.67894]
[1779209358854,38.44,76740.06,0.0,-0.32852,0.00012,27.67497]
[1779209364221,38.44,76739.11,0.0,-0.32864,0.00012,27.67892]
[1779209369823,38.44,76737.97,0.0,-0.32879,0.00012,27.6835]
[1779209369883,38.44,76737.97,0.0,-0.32879,0.00012,27.6835]
[1779209369891,38.44,76739.42,0.0,-0.32862,0.00012,27.67809]
[1779209375298,38.45,76740.37,0.0,-0.3285,0.00012,27.67168]
[1779209379678,38.45,76739.32,0.0,-0.32863,0.00012,27.6759]
[1779209379797,38.45,76739.32,0.0,-0.32863,0.00012,27.6759]
[1779209379971,38.45,76739.32,0.0,-0.32863,0.00012,27.6759]
[1779209381172,38.45,76753.77,0.0,-0.32686,0.00012,27.62076]
[1779209383670,38.45,76752.03,0.0,-0.32708,0.00012,27.62761]
[1779209383718,38.45,76752.03,0.0,-0.32708,0.00012,27.62761]
[1779209384948,38.45,76740.89,0.0,-0.32845,0.00012,27.67042]
[1779209387383,38.45,76735.96,0.0,-0.32906,0.00012,27.68934]
[1779209389418,38.45,76737.07,0.0,-0.32893,0.00012,27.68519]
[1779209390089,38.45,76738.21,0.0,-0.32879,0.00012,27.681]
[1779209393159,38.46,76729.29,0.0,-0.32989,0.00012,27.71506]
[1779209393507,38.46,76729.29,0.0,-0.32989,0.00012,27.71506]
[1779209393512,38.46,76729.29,0.0,-0.32989,0.00012,27.71506]
[1779209393544,38.46,76729.29,0.0,-0.32989,0.00012,27.71506]
[1779209395537,38.46,76729.42,0.0,-0.32988,0.00012,27.71462]
[1779209395636,38.46,76729.57,0.0,-0.32986,0.00012,27.71409]
[1779209401988,38.46,76730.49,0.0,-0.32976,0.00012,27.71083]
[1779209407457,38.46,76727.02,0.0,-0.33019,0.00012,27.72423]
[1779209407472,38.46,76727.02,0.0,-0.33019,0.00012,27.72423]
[1779209407836,38.46,76717.33,0.0,-0.33139,0.00012,27.76073]
[1779209408263,38.46,76717.33,0.0,-0.33139,0.00012,27.76073]
[1779209408290,38.46,76717.33,0.0,-0.33139,0.00012,27.76073]
[1779209408688,38.46,76717.33,0.0,-0.33139,0.00012,27.76073]
[1779209408789,38.46,76719.27,0.0,-0.33115,0.00012,27.75345]
[1779209409951,38.46,76719.27,0.0,-0.33115,0.00012,27.75345]
[1779209409986,38.46,76719.27,0.0,-0.33115,0.00012,27.75345]
[1779209409991,38.46,76719.27,0.0,-0.33115,0.00012,27.75345]
[1779209411802,38.46,76734.23,0.0,-0.32931,0.00012,27.69698]
[1779209411903,38.46,76733.82,0.0,-0.32936,0.00012,27.69854]
[1779209414136,38.46,76731.61,0.0,-0.32963,0.00012,27.70697]
[1779209414168,38.46,76733.23,0.0,-0.32943,0.00012,27.70091]
[1779209419945,38.46,76733.35,0.0,-0.32942,0.00012,27.70064]
[1779209420270,38.46,76738.55,0.0,-0.32879,0.00012,27.68097]
[1779209420668,38.46,76738.55,0.0,-0.32879,0.00012,27.68097]
[1779209420754,38.46,76738.55,0.0,-0.32879,0.00012,27.68097]
[1779209421040,38.46,76738.55,0.0,-0.32879,0.00012,27.68097]
[1779209421091,38.46,76738.55,0.0,-0.32879,0.00012,27.68097]
[1779209421160,38.46,76751.09,0.0,-0.32725,0.00012,27.63303]
[1779209421621,38.47,76751.09,0.0,-0.32725,0.00012,27.63315]
[1779209424555,38.47,76758.0,0.0,-0.32641,0.00012,27.60665]
[1779209424644,38.47,76755.51,0.0,-0.32672,0.00012,27.61634]
[1779209426070,38.47,76755.51,0.0,-0.32672,0.00012,27.61634]
[1779209426187,38.47,76758.98,0.0,-0.3263,0.00012,27.60312]
[1779209431208,38.47,76763.47,0.0,-0.32576,0.00012,27.58616]
[1779209436253,38.48,76758.21,0.0,-0.3264,0.00012,27.60392]
[1779209441296,38.48,76760.31,0.0,-0.32616,0.00012,27.5962]
[1779209446337,38.48,76755.63,0.0,-0.32674,0.00012,27.61461]
[1779209451363,38.48,76753.91,0.0,-0.32696,0.00012,27.62164]
[1779209456384,38.49,76754.04,0.0,-0.32696,0.00012,27.62153]
[1779209456420,38.49,76754.04,0.0,-0.32696,0.00012,27.62153]
[1779209456465,38.49,76754.04,0.0,-0.32696,0.00012,27.62153]
[1779209456507,38.49,76754.04,0.0,-0.32696,0.00012,27.62153]
[1779209457137,38.49,76754.04,0.0,-0.32696,0.00012,27.62153]
[1779209457205,38.49,76741.64,0.0,-0.32848,0.00012,27.66906]
[1779209457845,38.49,76741.64,0.0,-0.32848,0.00012,27.66906]
[1779209457877,38.49,76741.64,0.0,-0.32848,0.00012,27.66906]
[1779209458033,38.49,76738.52,0.0,-0.32887,0.00012,27.68094]
[1779209460025,38.49,76738.52,0.0,-0.32887,0.00012,27.68098]
[1779209460062,38.49,76738.52,0.0,-0.32887,0.00012,27.68098]
[1779209460099,38.49,76737.53,0.0,-0.32899,0.00012,27.68476]
[1779209462575,38.49,76742.1,0.0,-0.32843,0.00012,27.66742]
[1779209464126,38.49,76746.9,0.0,-0.32784,0.00012,27.64913]
[1779209464592,38.49,76749.97,0.0,-0.32747,0.00012,27.6375]
[1779209471096,38.49,76756.52,0.0,-0.32668,0.00012,27.61274]
[1779209471189,38.49,76756.52,0.0,-0.32668,0.00012,27.61274]
[1779209477017,38.49,76763.96,0.0,-0.32576,0.00012,27.58389]
[1779209482052,38.49,76763.38,0.0,-0.32583,0.00012,27.5858]
[1779209487086,38.49,76762.62,0.0,-0.32591,0.00012,27.58853]
[1779209492122,38.49,76766.86,0.0,-0.32538,0.00012,27.56891]
[1779209495938,38.49,76770.31,0.0,-0.32495,0.00012,27.55539]
[1779209496016,38.49,76770.31,0.0,-0.32495,0.00012,27.55539]
[1779209498164,38.49,76782.03,0.0,-0.32352,0.00012,27.50961]
[1779209503201,38.49,76786.25,0.0,-0.32301,0.00012,27.49311]
[1779209506962,38.49,76784.07,0.0,-0.32327,0.00012,27.50173]
[1779209507229,38.49,76784.05,0.0,-0.32328,0.00012,27.50183]
[1779209507910,38.49,76784.05,0.0,-0.32328,0.00012,27.50183]
[1779209508237,38.49,76772.18,0.0,-0.32473,0.00012,27.5482]
[1779209509848,38.49,76768.66,0.0,-0.32516,0.00012,27.56197]
[1779209509855,38.49,76768.66,0.0,-0.32516,0.00012,27.56197]
[1779209510250,38.49,76768.45,0.0,-0.32519,0.00012,27.56285]
[1779209515283,38.49,76769.41,0.0,-0.32508,0.00012,27.5594]
[1779209518395,38.49,76777.34,0.0,-0.32411,0.00012,27.52871]
[1779209519355,38.49,76779.74,0.0,-0.32382,0.00012,27.51932]
[1779209521858,38.49,76782.28,0.0,-0.32351,0.00012,27.50939]
[1779209521867,38.49,76782.28,0.0,-0.32351,0.00012,27.50939]
[1779209521977,38.49,76782.28,0.0,-0.32351,0.00012,27.50939]
[1779209524161,38.49,76796.02,0.0,-0.32184,0.00012,27.4554]
[1779209524911,38.49,76796.02,0.0,-0.32184,0.00012,27.4554]
[1779209525451,38.49,76804.36,0.0,-0.32083,0.00012,27.42243]
[1779209525487,38.49,76804.36,0.0,-0.32083,0.00012,27.42243]
[1779209525744,38.49,76804.36,0.0,-0.32083,0.00012,27.42243]
[1779209525756,38.49,76804.36,0.0,-0.32083,0.00012,27.42243]
[1779209525761,38.49,76804.36,0.0,-0.32083,0.00012,27.42243]
[1779209525769,38.49,76804.36,0.0,-0.32083,0.00012,27.42243]
[1779209525787,38.49,76804.36,0.0,-0.32083,0.00012,27.42243]
[1779209525976,38.49,76810.71,0.0,-0.32006,0.00012,27.39725]
[1779209531550,38.5,76809.25,0.0,-0.32025,0.00012,27.4035]
[1779209532050,38.5,76809.16,0.0,-0.32027,0.00012,27.40407]
[1779209533110,38.5,76809.16,0.0,-0.32027,0.00012,27.40407]
[1779209533122,38.5,76809.16,0.0,-0.32027,0.00012,27.40407]
[1779209533319,38.5,76811.16,0.0,-0.32003,0.00012,27.3962]
[1779209538334,38.5,76810.92,0.0,-0.32007,0.00012,27.39758]
[1779209543353,38.5,76804.06,0.0,-0.32092,0.00012,27.42545]
[1779209543989,38.5,76804.06,0.0,-0.32092,0.00012,27.42545]
[1779209544220,38.51,76805.04,0.0,-0.3208,0.00012,27.42164]
[1779209549252,38.5,76805.9,0.0,-0.32068,0.00012,27.4177]
[1779209549640,38.5,76806.88,0.0,-0.32056,0.00012,27.41369]
[1779209549667,38.5,76806.88,0.0,-0.32056,0.00012,27.41369]
[1779209549704,38.5,76806.88,0.0,-0.32056,0.00012,27.41369]
[1779209549767,38.5,76807.45,0.0,-0.32049,0.00012,27.41131]
[1779209550759,38.5,76807.45,0.0,-0.32049,0.00012,27.41131]
[1779209550788,38.5,76807.45,0.0,-0.32049,0.00012,27.41131]
[1779209550824,38.5,76810.84,0.0,-0.32007,0.00012,27.3977]
[1779209551902,38.5,76810.84,0.0,-0.32007,0.00012,27.3977]
[1779209551992,38.5,76806.1,0.0,-0.32063,0.00012,27.41332]
[1779209557587,38.49,76812.48,0.0,-0.31984,0.00012,27.38741]
[1779209560082,38.49,76810.12,0.0,-0.32012,0.00012,27.39673]
[1779209566187,38.49,76810.9,0.0,-0.32001,0.00012,27.39294]
[1779209570449,38.49,76812.49,0.0,-0.31981,0.00012,27.38611]
[1779209570669,38.49,76812.49,0.0,-0.31981,0.00012,27.38611]
[1779209570808,38.49,76812.49,0.0,-0.31981,0.00012,27.38611]
[1779209571278,38.49,76812.49,0.0,-0.31981,0.00012,27.38611]
[1779209571357,38.49,76819.5,0.0,-0.31895,0.00012,27.35797]
[1779209572174,38.49,76819.5,0.0,-0.31895,0.00012,27.35797]
[1779209572205,38.49,76819.5,0.0,-0.31895,0.00012,27.35797]
[1779209572273,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209572386,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209572410,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209572419,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209572445,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209572578,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209572590,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209572838,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209572851,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209573067,38.49,76824.89,0.0,-0.3183,0.00012,27.33625]
[1779209573244,38.48,76826.02,0.0,-0.31816,0.00012,27.33166]
[1779209574220,38.48,76826.02,0.0,-0.31816,0.00012,27.33166]
[1779209574262,38.48,76826.02,0.0,-0.31816,0.00012,27.33166]
[1779209574296,38.48,76825.66,0.0,-0.3182,0.00012,27.33307]
[1779209576315,38.48,76825.66,0.0,-0.3182,0.00012,27.33304]
[1779209577309,38.48,76824.64,0.0,-0.31832,0.00012,27.33708]
[1779209582327,38.48,76822.09,0.0,-0.31863,0.00012,27.3472]
[1779209587353,38.48,76820.36,0.0,-0.31883,0.00012,27.35401]
[1779209590400,38.48,76830.59,0.0,-0.3176,0.00012,27.31276]
[1779209594414,38.48,76844.45,0.0,-0.31592,0.00012,27.25661]
[1779209599438,38.48,76841.46,0.0,-0.31629,0.00012,27.26897]
[1779209600060,38.48,76841.46,0.0,-0.31629,0.00012,27.26897]
[1779209600088,38.48,76841.46,0.0,-0.31629,0.00012,27.26897]
[1779209603875,38.48,76832.24,0.0,-0.3174,0.00012,27.30639]
[1779209603890,38.48,76832.24,0.0,-0.3174,0.00012,27.30639]
[1779209604312,38.48,76833.2,0.0,-0.31729,0.00012,27.30249]
[1779209607372,38.48,76823.65,0.0,-0.31844,0.00012,27.34097]
[1779209608386,38.48,76813.04,0.0,-0.31973,0.00012,27.38345]
[1779209610814,38.48,76810.87,0.0,-0.31998,0.00012,27.39192]
[1779209610842,38.48,76810.87,0.0,-0.31998,0.00012,27.39192]
[1779209615385,38.48,76810.17,0.0,-0.32004,0.00012,27.39118]
[1779209616864,38.48,76807.39,0.0,-0.32037,0.00012,27.40205]
[1779209621673,38.47,76807.93,0.0,-0.32029,0.00012,27.39939]
[1779209621691,38.47,76807.93,0.0,-0.32029,0.00012,27.39939]
[1779209621764,38.47,76807.93,0.0,-0.32029,0.00012,27.39939]
[1779209621774,38.47,76807.93,0.0,-0.32029,0.00012,27.39939]
[1779209622002,38.47,76807.93,0.0,-0.32029,0.00012,27.39939]
[1779209622184,38.47,76814.56,0.0,-0.31949,0.00012,27.37281]
[1779209627805,38.47,76815.08,0.0,-0.31941,0.00012,27.37034]
[1779209630607,38.47,76816.28,0.0,-0.31926,0.00012,27.36531]
[1779209633037,38.47,76820.42,0.0,-0.31876,0.00012,27.34859]
[1779209636138,38.47,76810.15,0.0,-0.32,0.00012,27.38948]
[1779209641173,38.46,76808.08,0.0,-0.32023,0.00012,27.39729]
[1779209642728,38.46,76805.43,0.0,-0.32055,0.00012,27.40774]
[1779209642910,38.46,76805.43,0.0,-0.32055,0.00012,27.40774]
[1779209642949,38.46,76805.43,0.0,-0.32055,0.00012,27.40774]
[1779209643240,38.46,76805.43,0.0,-0.32055,0.00012,27.40774]
[1779209643394,38.46,76802.22,0.0,-0.32094,0.00012,27.42041]
[1779209648420,38.46,76810.03,0.0,-0.31998,0.00012,27.38891]
[1779209648524,38.46,76809.94,0.0,-0.31999,0.00012,27.38919]
[1779209648539,38.46,76809.94,0.0,-0.31999,0.00012,27.38919]
[1779209649229,38.46,76809.94,0.0,-0.31999,0.00012,27.38911]
[1779209650242,38.46,76818.92,0.0,-0.3189,0.00012,27.3531]
[1779209650933,38.46,76818.92,0.0,-0.3189,0.00012,27.3531]
[1779209650968,38.46,76818.92,0.0,-0.3189,0.00012,27.3531]
[1779209650973,38.46,76818.92,0.0,-0.3189,0.00012,27.3531]
[1779209651248,38.46,76821.62,0.0,-0.31857,0.00012,27.34222]
[1779209655467,38.46,76826.23,0.0,-0.31801,0.00012,27.32357]
[1779209661321,38.46,76824.56,0.0,-0.31821,0.00012,27.33022]
[1779209666356,38.46,76822.31,0.0,-0.31848,0.00012,27.33921]
[1779209666952,38.46,76822.31,0.0,-0.31848,0.00012,27.33921]
[1779209666993,38.46,76822.31,0.0,-0.31848,0.00012,27.33921]
[1779209667095,38.46,76822.31,0.0,-0.31848,0.00012,27.33921]
[1779209667134,38.46,76822.31,0.0,-0.31848,0.00012,27.33921]
[1779209668373,38.46,76811.54,0.0,-0.31978,0.00012,27.38238]
[1779209669988,38.46,76812.06,0.0,-0.31972,0.00012,27.38025]
[1779209670021,38.46,76812.06,0.0,-0.31972,0.00012,27.38025]
[1779209670384,38.45,76812.88,0.0,-0.31962,0.00012,27.37692]
[1779209675419,38.45,76809.06,0.0,-0.32006,0.00012,27.38878]
[1779209680455,38.45,76810.47,0.0,-0.31988,0.00012,27.38288]
[1779209685489,38.45,76810.59,0.0,-0.31986,0.00012,27.38216]
[1779209690524,38.45,76807.08,0.0,-0.32028,0.00012,27.39591]
[1779209695560,38.45,76807.59,0.0,-0.32021,0.00012,27.39358]
[1779209700599,38.44,76807.9,0.0,-0.32016,0.00012,27.39204]
[1779209705633,38.44,76810.46,0.0,-0.31984,0.00012,27.38156]
[1779209710668,38.44,76810.85,0.0,-0.31979,0.00012,27.37976]
[1779209715702,38.44,76812.21,0.0,-0.31962,0.00012,27.37411]
[1779209717769,38.44,76812.84,0.0,-0.31954,0.00012,27.37155]
[1779209717807,38.44,76812.84,0.0,-0.31954,0.00012,27.37155]
[1779209718350,38.44,76815.85,0.0,-0.31917,0.00012,27.35941]
[1779209718840,38.44,76815.85,0.0,-0.31917,0.00012,27.35941]
[1779209721218,38.44,76826.78,0.0,-0.31785,0.00012,27.31539]
[1779209723047,38.44,76828.02,0.0,-0.3177,0.00012,27.3104]
[1779209723522,38.44,76815.57,0.0,-0.31921,0.00012,27.36053]
[1779209723555,38.44,76815.57,0.0,-0.31921,0.00012,27.36053]
[1779209723581,38.44,76815.57,0.0,-0.31921,0.00012,27.36053]
[1779209724053,38.44,76814.8,0.0,-0.3193,0.00012,27.36359]
[1779209729810,38.44,76813.91,0.0,-0.3194,0.00012,27.36697]
[1779209734847,38.44,76813.12,0.0,-0.31948,0.00012,27.36682]
[1779209739151,38.43,76812.06,0.0,-0.31961,0.00012,27.37096]
[1779209739197,38.43,76812.06,0.0,-0.31961,0.00012,27.37096]
[1779209739356,38.43,76812.7,0.0,-0.31953,0.00012,27.36836]
[1779209744428,38.43,76818.72,0.0,-0.31879,0.00012,27.34411]
[1779209749949,38.43,76815.9,0.0,-0.31913,0.00012,27.35538]
[1779209754988,38.43,76814.6,0.0,-0.31929,0.00012,27.36051]
[1779209760027,38.43,76815.01,0.0,-0.31924,0.00012,27.35868]
[1779209763742,38.43,76816.69,0.0,-0.31903,0.00012,27.35192]
[1779209767602,38.43,76820.34,0.0,-0.31859,0.00012,27.33727]
[1779209773811,38.43,76815.25,0.0,-0.3192,0.00012,27.35762]
[1779209779153,38.43,76808.78,0.0,-0.31999,0.00012,27.38345]
[1779209784188,38.43,76808.88,0.0,-0.31997,0.00012,27.38291]
[1779209786699,38.43,76804.03,0.0,-0.32056,0.00012,27.40221]
[1779209786853,38.43,76804.03,0.0,-0.32056,0.00012,27.40221]
[1779209786970,38.43,76804.03,0.0,-0.32056,0.00012,27.40221]
[1779209787385,38.43,76804.03,0.0,-0.32056,0.00012,27.40221]
[1779209787556,38.43,76804.03,0.0,-0.32056,0.00012,27.40221]
[1779209787594,38.43,76804.03,0.0,-0.32056,0.00012,27.40221]
[1779209787480,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209787784,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209787799,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209787997,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209788038,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209788219,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209788251,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209788433,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209788459,38.43,76796.37,0.0,-0.32149,0.00012,27.4326]
[1779209788532,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209788654,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209788692,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209788874,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209788896,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209789091,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209789109,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209789305,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209789336,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209789341,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209789391,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209789395,38.43,76797.85,0.0,-0.32131,0.00012,27.42666]
[1779209789405,38.43,76797.75,0.0,-0.32132,0.00012,27.42699]
[1779209791473,38.43,76797.75,0.0,-0.32132,0.00012,27.42692]
[1779209791514,38.43,76798.38,0.0,-0.32122,0.00012,27.4212]
[1779209796531,38.42,76800.41,0.0,-0.32097,0.00012,27.41286]
[1779209801568,38.42,76800.11,0.0,-0.321,0.00012,27.41373]
[1779209806571,38.42,76805.62,0.0,-0.32032,0.00012,27.39149]
[1779209808998,38.42,76808.36,0.0,-0.31998,0.00012,27.38039]
[1779209809027,38.42,76808.36,0.0,-0.31998,0.00012,27.38039]
[1779209809420,38.42,76815.43,0.0,-0.31912,0.00012,27.35202]
[1779209815407,38.42,76821.03,0.0,-0.31844,0.00012,27.32947]
[1779209820442,38.42,76821.8,0.0,-0.31835,0.00012,27.32641]
[1779209820894,38.42,76821.8,0.0,-0.31835,0.00012,27.32641]
[1779209821070,38.42,76821.8,0.0,-0.31835,0.00012,27.32641]
[1779209821115,38.42,76821.8,0.0,-0.31835,0.00012,27.32641]
[1779209823232,38.42,76830.31,0.0,-0.31732,0.00012,27.29206]
[1779209823242,38.42,76830.31,0.0,-0.31732,0.00012,27.29206]
[1779209823636,38.42,76830.13,0.0,-0.31734,0.00012,27.29283]
[1779209828642,38.42,76829.4,0.0,-0.31743,0.00012,27.29597]
[1779209832030,38.42,76832.06,0.0,-0.31712,0.00012,27.28537]
[1779209832526,38.42,76832.06,0.0,-0.31712,0.00012,27.28543]
[1779209837572,38.44,76831.62,0.0,-0.31723,0.00012,27.28936]
[1779209842599,38.45,76831.69,0.0,-0.31728,0.00012,27.2912]
[1779209847633,38.46,76837.79,0.0,-0.31659,0.00012,27.26812]
[1779209852669,38.48,76845.56,0.0,-0.31572,0.00012,27.23664]
[1779209857703,38.49,76844.31,0.0,-0.31592,0.00012,27.2433]
[1779209862304,38.5,76844.86,0.0,-0.31585,0.00012,27.24119]
[1779209862326,38.5,76844.86,0.0,-0.31585,0.00012,27.24119]
[1779209867778,38.5,76850.18,0.0,-0.31522,0.00012,27.21974]
[1779209872817,38.5,76851.63,0.0,-0.31505,0.00012,27.21403]
[1779209878863,38.5,76855.95,0.0,-0.31454,0.00012,27.19662]
[1779209883896,38.5,76857.13,0.0,-0.3144,0.00012,27.19203]
[1779209888932,38.5,76856.47,0.0,-0.31449,0.00012,27.19499]
[1779209893967,38.51,76861.9,0.0,-0.31384,0.00012,27.17292]
[1779209895529,38.51,76861.9,0.0,-0.31384,0.00012,27.17292]
[1779209896627,38.51,76862.6,0.0,-0.31376,0.00012,27.17007]
[1779209901635,38.51,76865.11,0.0,-0.31346,0.00012,27.15998]
[1779209906644,38.51,76863.92,0.0,-0.31361,0.00012,27.16512]
[1779209911663,38.51,76860.17,0.0,-0.31407,0.00012,27.18087]
[1779209916664,38.51,76858.99,0.0,-0.31421,0.00012,27.18284]
[1779209919741,38.51,76849.9,0.0,-0.31531,0.00012,27.2202]
[1779209924758,38.51,76844.33,0.0,-0.31598,0.00012,27.24297]
[1779209929787,38.51,76839.41,0.0,-0.31657,0.00012,27.26297]
[1779209934811,38.51,76836.35,0.0,-0.31694,0.00012,27.27531]
[1779209939825,38.51,76838.1,0.0,-0.31673,0.00012,27.26816]
[1779209942784,38.51,76851.06,0.0,-0.31517,0.00012,27.21542]
[1779209947809,38.52,76851.32,0.0,-0.31514,0.00012,27.21459]
[1779209952828,38.52,76843.03,0.0,-0.31614,0.00012,27.24847]
[1779209957847,38.52,76840.0,0.0,-0.31651,0.00012,27.26079]
[1779209962866,38.52,76837.45,0.0,-0.31682,0.00012,27.27112]
[1779209967869,38.52,76840.76,0.0,-0.31641,0.00012,27.25766]
[1779209972883,38.52,76844.03,0.0,-0.31601,0.00012,27.24121]
[1779209977899,38.52,76846.15,0.0,-0.31575,0.00012,27.23256]
[1779209979497,38.52,76847.03,0.0,-0.31564,0.00012,27.22897]
[1779209979523,38.52,76847.03,0.0,-0.31564,0.00012,27.22897]
[1779209984603,38.52,76847.42,0.0,-0.3156,0.00012,27.22737]
[1779209989638,38.52,76844.95,0.0,-0.3159,0.00012,27.23749]
[1779209994672,38.52,76835.7,0.0,-0.31701,0.00012,27.27503]
[1779209999710,38.52,76834.9,0.0,-0.31711,0.00012,27.27821]
[1779210002730,38.52,76845.07,0.0,-0.31588,0.00012,27.23691]
[1779210004749,38.52,76851.46,0.0,-0.31511,0.00012,27.21092]
[1779210006761,38.52,76841.73,0.0,-0.31629,0.00012,27.25065]
[1779210011796,38.52,76836.73,0.0,-0.31689,0.00012,27.27096]
[1779210016831,38.52,76830.57,0.0,-0.31763,0.00012,27.29583]
[1779210022606,38.52,76828.56,0.0,-0.31787,0.00012,27.30382]
[1779210027377,38.51,76827.77,0.0,-0.31797,0.00012,27.30694]
[1779210032679,38.51,76823.58,0.0,-0.31845,0.00012,27.32042]
[1779210037979,38.51,76823.89,0.0,-0.31841,0.00012,27.31898]
[1779210040086,38.51,76824.5,0.0,-0.31833,0.00012,27.31644]
[1779210042943,38.51,76819.08,0.0,-0.31898,0.00012,27.33803]
[1779210045825,38.51,76827.77,0.0,-0.31793,0.00012,27.30294]
[1779210050950,38.51,76828.94,0.0,-0.31779,0.00012,27.29817]
[1779210056136,38.51,76816.58,0.0,-0.31928,0.00012,27.34763]
[1779210061255,38.51,76816.24,0.0,-0.31931,0.00012,27.34879]
[1779210066695,38.5,76808.8,0.0,-0.32021,0.00012,27.37826]
[1779210072253,38.5,76809.07,0.0,-0.32016,0.00012,27.37669]
[1779210072322,38.5,76809.07,0.0,-0.32016,0.00012,27.37669]
[1779210072424,38.5,76808.85,0.0,-0.32019,0.00012,27.3775]
[1779210077911,38.5,76810.61,0.0,-0.31997,0.00012,27.37022]
[1779210083110,38.5,76809.24,0.0,-0.32012,0.00012,27.37528]
[1779210089367,38.49,76805.07,0.0,-0.32061,0.00012,27.3913]
[1779210094401,38.49,76813.9,0.0,-0.31952,0.00012,27.35264]
[1779210096671,38.49,76814.58,0.0,-0.31943,0.00012,27.34988]
[1779210096721,38.49,76814.58,0.0,-0.31943,0.00012,27.34988]
[1779210096872,38.49,76817.5,0.0,-0.31908,0.00012,27.33814]
[1779210102458,38.49,76821.0,0.0,-0.31865,0.00012,27.32399]
[1779210107492,38.49,76817.05,0.0,-0.31913,0.00012,27.33975]
[1779210112528,38.49,76820.39,0.0,-0.31872,0.00012,27.32628]
[1779210117564,38.49,76818.86,0.0,-0.3189,0.00012,27.3324]
[1779210122598,38.49,76818.26,0.0,-0.31898,0.00012,27.33479]
[1779210123230,38.49,76818.26,0.0,-0.31898,0.00012,27.33479]
[1779210123257,38.49,76818.26,0.0,-0.31898,0.00012,27.33479]
[1779210123345,38.49,76818.26,0.0,-0.31898,0.00012,27.33479]
[1779210123372,38.49,76818.26,0.0,-0.31898,0.00012,27.33479]
[1779210129523,38.49,76816.22,0.0,-0.31922,0.00012,27.34294]
[1779210131983,38.49,76816.07,0.0,-0.31924,0.00012,27.34354]
[1779210132022,38.49,76815.85,0.0,-0.31927,0.00012,27.34442]
[1779210135039,38.49,76825.54,0.0,-0.31809,0.00012,27.30551]
[1779210140074,38.49,76831.19,0.0,-0.31742,0.00012,27.28297]
[1779210147775,38.49,76837.38,0.0,-0.31668,0.00012,27.25834]
[1779210152808,38.49,76838.39,0.0,-0.31655,0.00012,27.25132]
[1779210157842,38.49,76840.38,0.0,-0.31631,0.00012,27.24337]
[1779210162878,38.5,76845.85,0.0,-0.31566,0.00012,27.22133]
[1779210167915,38.5,76846.14,0.0,-0.31563,0.00012,27.22044]
[1779210169041,38.5,76836.41,0.0,-0.31681,0.00012,27.26005]
[1779210174963,38.5,76832.79,0.0,-0.31725,0.00012,27.27477]
[1779210179999,38.5,76832.68,0.0,-0.31726,0.00012,27.27524]
[1779210185034,38.5,76832.04,0.0,-0.31734,0.00012,27.27785]
[1779210185587,38.5,76832.04,0.0,-0.31734,0.00012,27.27785]
[1779210185610,38.5,76832.04,0.0,-0.31734,0.00012,27.27785]
[1779210191075,38.5,76834.61,0.0,-0.31703,0.00012,27.26744]
[1779210196110,38.5,76826.81,0.0,-0.31797,0.00012,27.29902]
[1779210198161,38.5,76828.01,0.0,-0.31783,0.00012,27.29417]
[1779210199041,38.5,76827.03,0.0,-0.31795,0.00012,27.29808]
[1779210202077,38.5,76839.02,0.0,-0.3165,0.00012,27.24956]
[1779210204199,38.5,76840.8,0.0,-0.31628,0.00012,27.24236]
[1779210204208,38.5,76840.8,0.0,-0.31628,0.00012,27.24236]
[1779210204300,38.5,76842.74,0.0,-0.31605,0.00012,27.23447]
[1779210207510,38.5,76843.32,0.0,-0.31598,0.00012,27.23217]
[1779210207611,38.5,76844.8,0.0,-0.3158,0.00012,27.22622]
[1779210213350,38.5,76845.27,0.0,-0.31574,0.00012,27.22131]
[1779210213363,38.5,76845.27,0.0,-0.31574,0.00012,27.22131]
[1779210213669,38.5,76844.82,0.0,-0.31579,0.00012,27.22324]
[1779210219273,38.5,76845.87,0.0,-0.31567,0.00012,27.21926]
[1779210224309,38.51,76843.27,0.0,-0.316,0.00012,27.23018]
[1779210229344,38.51,76837.53,0.0,-0.3167,0.00012,27.25378]
[1779210234931,38.51,76839.05,0.0,-0.31652,0.00012,27.24788]
[1779210235619,38.51,76840.27,0.0,-0.31638,0.00012,27.24299]
[1779210235968,38.51,76840.27,0.0,-0.31638,0.00012,27.24299]
[1779210236114,38.51,76840.27,0.0,-0.31638,0.00012,27.24299]
[1779210236035,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210236249,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210236582,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210236658,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210236725,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210236894,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210237000,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210237052,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210237114,38.51,76843.99,0.0,-0.31593,0.00012,27.22792]
[1779210237021,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210237250,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210237292,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210237463,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210237512,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210237701,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210237745,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210237941,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210237975,38.51,76861.27,0.0,-0.31385,0.00012,27.15719]
[1779210238075,38.51,76865.71,0.0,-0.31331,0.00012,27.13896]
[1779210238157,38.51,76865.71,0.0,-0.31331,0.00012,27.13896]
[1779210238179,38.51,76865.71,0.0,-0.31331,0.00012,27.13896]
[1779210238200,38.51,76865.71,0.0,-0.31331,0.00012,27.13896]
[1779210238491,38.51,76865.71,0.0,-0.31331,0.00012,27.13896]
[1779210239017,38.51,76867.36,0.0,-0.31312,0.00012,27.13222]
[1779210243103,38.51,76876.64,0.0,-0.31201,0.00012,27.09402]
[1779210245740,38.51,76881.77,0.0,-0.31139,0.00012,27.0727]
[1779210245758,38.51,76881.77,0.0,-0.31139,0.00012,27.0727]
[1779210246093,38.51,76881.77,0.0,-0.31139,0.00012,27.0727]
[1779210246472,38.51,76882.89,0.0,-0.31126,0.00012,27.06807]
[1779210251509,38.51,76884.41,0.0,-0.31108,0.00012,27.06183]
[1779210256866,38.51,76886.82,0.0,-0.31079,0.00012,27.05187]
[1779210262321,38.51,76883.72,0.0,-0.31117,0.00012,27.06493]
[1779210267621,38.51,76877.13,0.0,-0.31196,0.00012,27.09226]
[1779210269634,38.51,76886.01,0.0,-0.31089,0.00012,27.0553]
[1779210274670,38.51,76885.64,0.0,-0.31092,0.00012,27.0536]
[1779210279706,38.51,76891.67,0.0,-0.3102,0.00012,27.02838]
[1779210284740,38.51,76888.5,0.0,-0.31058,0.00012,27.0417]
[1779210289777,38.51,76891.58,0.0,-0.31021,0.00012,27.02889]
[1779210293996,38.51,76893.53,0.0,-0.30998,0.00012,27.02079]
[1779210294091,38.51,76897.26,0.0,-0.30954,0.00012,27.00517]
[1779210294725,38.51,76897.26,0.0,-0.30954,0.00012,27.00517]
[1779210295095,38.52,76897.7,0.0,-0.30948,0.00012,27.00336]
[1779210297469,38.52,76902.12,0.0,-0.30896,0.00012,26.98485]
[1779210298099,38.52,76904.79,0.0,-0.30864,0.00012,26.97366]
[1779210303115,38.52,76904.81,0.0,-0.30865,0.00012,26.97389]
[1779210308131,38.52,76901.36,0.0,-0.30907,0.00012,26.98876]
[1779210313172,38.52,76893.38,0.0,-0.31003,0.00012,27.02259]
[1779210314887,38.52,76895.17,0.0,-0.30982,0.00012,27.01518]
[1779210318205,38.52,76892.94,0.0,-0.31009,0.00012,27.02464]
[1779210318211,38.52,76892.94,0.0,-0.31009,0.00012,27.02464]
[1779210323262,38.53,76893.18,0.0,-0.31007,0.00012,27.02411]
[1779210328271,38.53,76892.82,0.0,-0.31012,0.00012,27.02575]
[1779210333276,38.53,76892.25,0.0,-0.31017,0.00012,27.02508]
[1779210338300,38.53,76892.0,0.0,-0.31021,0.00012,27.02625]
[1779210343311,38.53,76892.7,0.0,-0.31013,0.00012,27.02343]
[1779210348333,38.53,76891.37,0.0,-0.31029,0.00012,27.02911]
[1779210353382,38.53,76890.67,0.0,-0.31037,0.00012,27.03214]
[1779210358417,38.53,76892.2,0.0,-0.31019,0.00012,27.02583]
[1779210363443,38.53,76886.12,0.0,-0.31092,0.00012,27.05134]
[1779210365203,38.53,76896.4,0.0,-0.30969,0.00012,27.00833]
[1779210370203,38.53,76897.46,0.0,-0.30957,0.00012,27.00397]
[1779210375224,38.53,76889.41,0.0,-0.31054,0.00012,27.03778]
[1779210378234,38.53,76886.82,0.0,-0.31084,0.00012,27.04857]
[1779210383248,38.53,76881.15,0.0,-0.31152,0.00012,27.07208]
[1779210383777,38.53,76881.37,0.0,-0.31149,0.00012,27.07113]
[1779210384184,38.53,76881.37,0.0,-0.31149,0.00012,27.07113]
[1779210390015,38.53,76876.7,0.0,-0.31205,0.00012,27.09022]
[1779210397541,38.53,76880.26,0.0,-0.31159,0.00012,27.0718]
[1779210400008,38.53,76882.2,0.0,-0.31136,0.00012,27.06368]
[1779210400225,38.53,76882.2,0.0,-0.31136,0.00012,27.06368]
[1779210400237,38.53,76882.2,0.0,-0.31136,0.00012,27.06368]
[1779210400382,38.53,76884.19,0.0,-0.31112,0.00012,27.05534]
[1779210401278,38.53,76884.06,0.0,-0.31113,0.00012,27.05584]
[1779210402342,38.53,76884.06,0.0,-0.31113,0.00012,27.05584]
[1779210402353,38.53,76884.06,0.0,-0.31113,0.00012,27.05584]
[1779210402462,38.53,76884.06,0.0,-0.31113,0.00012,27.05584]
[1779210403029,38.53,76884.06,0.0,-0.31113,0.00012,27.05584]
[1779210403146,38.53,76882.04,0.0,-0.31137,0.00012,27.06415]
[1779210405170,38.53,76882.04,0.0,-0.31137,0.00012,27.06415]
[1779210405191,38.53,76882.04,0.0,-0.31137,0.00012,27.06415]
[1779210405293,38.52,76880.78,0.0,-0.31152,0.00012,27.06928]
[1779210406353,38.52,76873.03,0.0,-0.31245,0.00012,27.10138]
[1779210406404,38.52,76873.03,0.0,-0.31245,0.00012,27.10138]
[1779210406604,38.52,76873.03,0.0,-0.31244,0.00012,27.10129]
[1779210408337,38.52,76871.09,0.0,-0.31268,0.00012,27.10944]
[1779210412347,38.53,76867.82,0.0,-0.31309,0.00012,27.12341]
[1779210412646,38.53,76862.02,0.0,-0.31378,0.00012,27.14738]
[1779210413910,38.53,76862.02,0.0,-0.31378,0.00012,27.14738]
[1779210413939,38.53,76862.02,0.0,-0.31378,0.00012,27.14738]
[1779210419420,38.53,76857.71,0.0,-0.31432,0.00012,27.16554]
[1779210424730,38.53,76859.51,0.0,-0.31411,0.00012,27.15851]
[1779210426148,38.53,76859.51,0.0,-0.31411,0.00012,27.15851]
[1779210426169,38.53,76859.51,0.0,-0.31411,0.00012,27.15851]
[1779210429359,38.53,76870.16,0.0,-0.31283,0.00012,27.11474]
[1779210429670,38.53,76870.16,0.0,-0.31283,0.00012,27.11474]
[1779210429765,38.53,76872.33,0.0,-0.31257,0.00012,27.1058]
[1779210432297,38.53,76873.54,0.0,-0.31243,0.00012,27.10082]
[1779210432316,38.53,76873.54,0.0,-0.31243,0.00012,27.10082]
[1779210438035,38.54,76871.95,0.0,-0.31262,0.00012,27.10765]
[1779210438634,38.54,76871.03,0.0,-0.31274,0.00012,27.11149]
[1779210438723,38.54,76871.03,0.0,-0.31274,0.00012,27.11149]
[1779210438833,38.54,76871.03,0.0,-0.31274,0.00012,27.11149]
[1779210439216,38.54,76871.03,0.0,-0.31274,0.00012,27.11149]
[1779210439250,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210439386,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210439528,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210439592,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210439623,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210439816,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210439858,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210440012,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210440052,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210440211,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210440243,38.54,76880.69,0.0,-0.31158,0.00012,27.07149]
[1779210440257,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210440421,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210440487,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210440674,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210440699,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210440891,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210440932,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210441131,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210441164,38.54,76888.35,0.0,-0.31066,0.00012,27.03965]
[1779210441265,38.54,76892.6,0.0,-0.31015,0.00012,27.02185]
[1779210441524,38.54,76892.6,0.0,-0.31015,0.00012,27.02185]
[1779210441541,38.54,76892.6,0.0,-0.31015,0.00012,27.02185]
[1779210441547,38.54,76892.6,0.0,-0.31015,0.00012,27.02185]
[1779210441848,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210442708,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210442746,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210442917,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210442949,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210443022,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210443041,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210443126,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210443155,38.54,76892.6,0.0,-0.31015,0.00012,27.02183]
[1779210443197,38.54,76892.03,0.0,-0.31022,0.00012,27.0242]
[1779210443536,38.54,76892.03,0.0,-0.31022,0.00012,27.0242]
[1779210444076,38.54,76891.18,0.0,-0.31032,0.00012,27.02774]
[1779210444922,38.54,76891.18,0.0,-0.31032,0.00012,27.02774]
[1779210445006,38.54,76890.8,0.0,-0.31037,0.00012,27.02931]
[1779210450295,38.54,76883.87,0.0,-0.31119,0.00012,27.05808]
[1779210450353,38.54,76880.65,0.0,-0.31158,0.00012,27.07144]
[1779210455365,38.54,76878.27,0.0,-0.31186,0.00012,27.07854]
[1779210460392,38.54,76880.43,0.0,-0.31161,0.00012,27.07007]
[1779210465406,38.54,76875.85,0.0,-0.31215,0.00012,27.08881]
[1779210467923,38.54,76874.51,0.0,-0.31231,0.00012,27.09425]
[1779210467943,38.54,76874.51,0.0,-0.31231,0.00012,27.09425]
[1779210473124,38.54,76870.14,0.0,-0.31285,0.00012,27.11281]
[1779210479109,38.55,76869.98,0.0,-0.31289,0.00012,27.11439]
[1779210484145,38.55,76869.15,0.0,-0.31301,0.00012,27.11846]
[1779210485413,38.55,76862.47,0.0,-0.31382,0.00012,27.14606]
[1779210485774,38.55,76862.47,0.0,-0.31382,0.00012,27.14606]
[1779210485810,38.55,76862.47,0.0,-0.31382,0.00012,27.14606]
[1779210486158,38.55,76859.16,0.0,-0.31422,0.00012,27.15974]
[1779210491193,38.56,76857.5,0.0,-0.31443,0.00012,27.16694]
[1779210496229,38.56,76862.69,0.0,-0.31381,0.00012,27.14604]
[1779210501264,38.56,76863.27,0.0,-0.31376,0.00012,27.14412]
[1779210506299,38.56,76859.9,0.0,-0.31417,0.00012,27.15836]
[1779210511334,38.57,76867.08,0.0,-0.3133,0.00012,27.12608]
[1779210514586,38.57,76870.82,0.0,-0.31286,0.00012,27.11097]
[1779210514622,38.57,76870.82,0.0,-0.31286,0.00012,27.11097]
[1779210520396,38.57,76868.69,0.0,-0.31314,0.00012,27.12041]
[1779210527446,38.58,76870.15,0.0,-0.31298,0.00012,27.11518]
[1779210532482,38.58,76867.29,0.0,-0.31334,0.00012,27.1275]
[1779210537518,38.58,76868.06,0.0,-0.31326,0.00012,27.12482]
[1779210542556,38.59,76867.96,0.0,-0.31329,0.00012,27.12571]
[1779210547589,38.59,76867.31,0.0,-0.31338,0.00012,27.12887]
[1779210552626,38.59,76869.12,0.0,-0.31317,0.00012,27.12188]
[1779210557663,38.59,76866.89,0.0,-0.31344,0.00012,27.13115]
[1779210562696,38.59,76866.8,0.0,-0.31345,0.00012,27.13148]
[1779210566392,38.59,76863.43,0.0,-0.31386,0.00012,27.14529]
[1779210566420,38.59,76863.43,0.0,-0.31386,0.00012,27.14529]
[1779210567322,38.59,76862.73,0.0,-0.31394,0.00012,27.14814]
[1779210567348,38.59,76862.73,0.0,-0.31394,0.00012,27.14814]
[1779210568063,38.59,76862.37,0.0,-0.31398,0.00012,27.14959]
[1779210568137,38.59,76864.64,0.0,-0.31371,0.00012,27.14035]
[1779210570751,38.59,76874.28,0.0,-0.31255,0.00012,27.10065]
[1779210572101,38.59,76874.28,0.0,-0.31255,0.00012,27.10065]
[1779210577801,38.59,76866.79,0.0,-0.31344,0.00012,27.12833]
[1779210583412,38.59,76864.04,0.0,-0.31377,0.00012,27.13955]
[1779210583496,38.59,76863.94,0.0,-0.31378,0.00012,27.13994]
[1779210583674,38.59,76863.94,0.0,-0.31378,0.00012,27.13994]
[1779210583708,38.59,76863.94,0.0,-0.31378,0.00012,27.13994]
[1779210583802,38.59,76863.94,0.0,-0.31378,0.00012,27.13994]
[1779210587610,38.59,76859.2,0.0,-0.31435,0.00012,27.15951]
[1779210587624,38.59,76859.2,0.0,-0.31435,0.00012,27.15951]
[1779210587629,38.59,76859.2,0.0,-0.31435,0.00012,27.15951]
[1779210587668,38.59,76859.2,0.0,-0.31435,0.00012,27.15951]
[1779210588171,38.59,76845.02,0.0,-0.31606,0.00012,27.21736]
[1779210588978,38.59,76845.02,0.0,-0.31606,0.00012,27.21736]
[1779210591017,38.59,76845.52,0.0,-0.316,0.00012,27.21531]
[1779210593042,38.59,76846.4,0.0,-0.31589,0.00012,27.21173]
[1779210599344,38.59,76848.97,0.0,-0.31558,0.00012,27.20128]
[1779210600020,38.59,76849.56,0.0,-0.31551,0.00012,27.19888]
[1779210600047,38.59,76849.56,0.0,-0.31551,0.00012,27.19888]
[1779210600054,38.59,76849.56,0.0,-0.31551,0.00012,27.19888]
[1779210600121,38.59,76851.34,0.0,-0.3153,0.00012,27.19164]
[1779210601148,38.59,76851.34,0.0,-0.3153,0.00012,27.19164]
[1779210601671,38.59,76852.66,0.0,-0.31514,0.00012,27.18627]
[1779210601696,38.59,76852.66,0.0,-0.31514,0.00012,27.18627]
[1779210601973,38.59,76852.79,0.0,-0.31512,0.00012,27.18575]
[1779210607006,38.6,76856.01,0.0,-0.31474,0.00012,27.17275]
[1779210612043,38.6,76863.63,0.0,-0.31383,0.00012,27.14175]
[1779210617299,38.6,76865.1,0.0,-0.31366,0.00012,27.13596]
[1779210618374,38.6,76865.2,0.0,-0.31365,0.00012,27.13561]
[1779210618400,38.6,76865.2,0.0,-0.31365,0.00012,27.13561]
[1779210618501,38.6,76871.95,0.0,-0.31283,0.00012,27.10768]
[1779210620020,38.6,76871.95,0.0,-0.31283,0.00012,27.10756]
[1779210620041,38.6,76871.95,0.0,-0.31283,0.00012,27.10756]
[1779210620457,38.6,76871.95,0.0,-0.31283,0.00012,27.10756]
[1779210620483,38.6,76871.95,0.0,-0.31283,0.00012,27.10756]
[1779210620523,38.6,76874.67,0.0,-0.3125,0.00012,27.09621]
[1779210621444,38.6,76874.67,0.0,-0.3125,0.00012,27.09621]
[1779210621479,38.6,76875.51,0.0,-0.3124,0.00012,27.09263]
[1779210627147,38.59,76873.98,0.0,-0.31257,0.00012,27.09834]
[1779210632184,38.59,76873.51,0.0,-0.31259,0.00012,27.09662]
[1779210637217,38.59,76872.32,0.0,-0.31272,0.00012,27.10107]
[1779210642253,38.58,76866.74,0.0,-0.31338,0.00012,27.12371]
[1779210647287,38.58,76868.58,0.0,-0.31315,0.00012,27.11576]
[1779210652324,38.58,76867.25,0.0,-0.3133,0.00012,27.12086]
[1779210654339,38.58,76865.32,0.0,-0.31353,0.00012,27.12864]
[1779210657358,38.58,76863.54,0.0,-0.31374,0.00012,27.13568]
[1779210662399,38.57,76866.65,0.0,-0.31335,0.00012,27.12247]
[1779210667431,38.57,76865.56,0.0,-0.31347,0.00012,27.12652]
[1779210672466,38.57,76866.44,0.0,-0.31335,0.00012,27.12252]
[1779210677503,38.57,76871.55,0.0,-0.31273,0.00012,27.1011]
[1779210682539,38.56,76871.82,0.0,-0.31269,0.00012,27.09972]
[1779210683429,38.56,76871.82,0.0,-0.31269,0.00012,27.09972]
[1779210683446,38.56,76871.82,0.0,-0.31269,0.00012,27.09972]
[1779210684551,38.56,76856.36,0.0,-0.31455,0.00012,27.16335]
[1779210686573,38.56,76850.77,0.0,-0.31523,0.00012,27.18627]
[1779210691601,38.57,76849.64,0.0,-0.31536,0.00012,27.18802]
[1779210697542,38.57,76847.64,0.0,-0.3156,0.00012,27.19628]
[1779210702660,38.57,76851.39,0.0,-0.31515,0.00012,27.1811]
[1779210708113,38.57,76851.9,0.0,-0.31509,0.00012,27.1791]
[1779210713474,38.57,76856.55,0.0,-0.31454,0.00012,27.16024]
[1779210718794,38.57,76855.69,0.0,-0.31464,0.00012,27.16385]
[1779210723830,38.57,76857.81,0.0,-0.31439,0.00012,27.15527]
[1779210728865,38.57,76852.82,0.0,-0.31499,0.00012,27.17576]
[1779210733652,38.57,76861.97,0.0,-0.31388,0.00012,27.13788]
[1779210733814,38.57,76861.97,0.0,-0.31388,0.00012,27.13788]
[1779210736921,38.57,76879.29,0.0,-0.31179,0.00012,27.06597]
[1779210741978,38.56,76882.82,0.0,-0.31136,0.00012,27.05088]
[1779210742101,38.56,76882.82,0.0,-0.31136,0.00012,27.05088]
[1779210742166,38.56,76882.82,0.0,-0.31136,0.00012,27.05088]
[1779210742173,38.56,76882.82,0.0,-0.31136,0.00012,27.05088]
[1779210742256,38.56,76882.79,0.0,-0.31136,0.00012,27.0509]
[1779210745158,38.56,76882.67,0.0,-0.31137,0.00012,27.05121]
[1779210745227,38.56,76882.67,0.0,-0.31137,0.00012,27.05121]
[1779210745232,38.56,76882.67,0.0,-0.31137,0.00012,27.05121]
[1779210745320,38.56,76882.67,0.0,-0.31137,0.00012,27.05121]
[1779210749271,38.56,76884.61,0.0,-0.31112,0.00012,27.04278]
[1779210749313,38.56,76884.61,0.0,-0.31112,0.00012,27.04278]
[1779210749700,38.56,76885.34,0.0,-0.31103,0.00012,27.03965]
[1779210751362,38.56,76885.34,0.0,-0.31103,0.00012,27.03957]
[1779210751457,38.56,76885.34,0.0,-0.31103,0.00012,27.03957]
[1779210751459,38.56,76885.34,0.0,-0.31103,0.00012,27.03957]
[1779210751495,38.56,76885.34,0.0,-0.31103,0.00012,27.03957]
[1779210754619,38.56,76887.38,0.0,-0.31077,0.00012,27.02766]
[1779210754659,38.56,76887.38,0.0,-0.31077,0.00012,27.02766]
[1779210755048,38.56,76884.32,0.0,-0.31113,0.00012,27.04026]
[1779210756414,38.56,76884.32,0.0,-0.31113,0.00012,27.04026]
[1779210756434,38.56,76884.32,0.0,-0.31113,0.00012,27.04026]
[1779210759054,38.55,76884.3,0.0,-0.31113,0.00012,27.0401]
[1779210759625,38.55,76889.15,0.0,-0.31054,0.00012,27.01982]
[1779210761586,38.55,76889.15,0.0,-0.31054,0.00012,27.01976]
[1779210763670,38.55,76892.72,0.0,-0.31011,0.00012,27.00476]
[1779210763714,38.55,76895.77,0.0,-0.30975,0.00012,26.99196]
[1779210764111,38.55,76899.01,0.0,-0.30936,0.00012,26.97835]
[1779210769146,38.55,76898.31,0.0,-0.30944,0.00012,26.98124]
[1779210774182,38.55,76898.73,0.0,-0.30939,0.00012,26.97947]
[1779210776779,38.55,76896.97,0.0,-0.3096,0.00012,26.98685]
[1779210776862,38.55,76896.97,0.0,-0.3096,0.00012,26.98685]
[1779210777225,38.55,76895.16,0.0,-0.30982,0.00012,26.99444]
[1779210777929,38.55,76895.16,0.0,-0.30982,0.00012,26.99444]
[1779210778099,38.55,76895.16,0.0,-0.30982,0.00012,26.99444]
[1779210778225,38.55,76881.24,0.0,-0.31148,0.00012,27.05247]
[1779210779969,38.55,76875.79,0.0,-0.31213,0.00012,27.075]
[1779210780259,38.55,76876.04,0.0,-0.3121,0.00012,27.07397]
[1779210785274,38.55,76876.77,0.0,-0.312,0.00012,27.07053]
[1779210790314,38.55,76878.22,0.0,-0.31183,0.00012,27.06442]
[1779210795347,38.55,76879.35,0.0,-0.3117,0.00012,27.06012]
[1779210800382,38.55,76887.22,0.0,-0.31077,0.00012,27.02783]
[1779210805418,38.55,76889.21,0.0,-0.31054,0.00012,27.01963]
[1779210810492,38.55,76888.03,0.0,-0.31068,0.00012,27.02475]
[1779210816499,38.56,76882.06,0.0,-0.31138,0.00012,27.04646]
[1779210818509,38.56,76873.14,0.0,-0.31246,0.00012,27.08352]
[1779210823686,38.56,76870.39,0.0,-0.31279,0.00012,27.09518]
[1779210829587,38.56,76875.95,0.0,-0.31214,0.00012,27.07287]
[1779210834621,38.56,76878.43,0.0,-0.31184,0.00012,27.06227]
[1779210839655,38.56,76884.94,0.0,-0.31105,0.00012,27.03486]
[1779210841331,38.56,76884.61,0.0,-0.31109,0.00012,27.0362]
[1779210841359,38.56,76884.61,0.0,-0.31109,0.00012,27.0362]
[1779210841670,38.56,76884.92,0.0,-0.31105,0.00012,27.03488]
[1779210846708,38.56,76890.95,0.0,-0.31032,0.00012,27.00945]
[1779210848980,38.56,76883.47,0.0,-0.31121,0.00012,27.0406]
[1779210849533,38.56,76883.47,0.0,-0.31121,0.00012,27.0406]
[1779210849549,38.56,76883.47,0.0,-0.31121,0.00012,27.0406]
[1779210849728,38.56,76879.81,0.0,-0.31166,0.00012,27.05596]
[1779210851060,38.56,76878.05,0.0,-0.31187,0.00012,27.06339]
[1779210856776,38.56,76878.56,0.0,-0.31182,0.00012,27.06182]
[1779210861811,38.56,76877.7,0.0,-0.31194,0.00012,27.06586]
[1779210866846,38.56,76884.03,0.0,-0.31119,0.00012,27.03981]
[1779210870472,38.57,76884.57,0.0,-0.31113,0.00012,27.03768]
[1779210870488,38.57,76884.57,0.0,-0.31113,0.00012,27.03768]
[1779210870497,38.57,76884.57,0.0,-0.31113,0.00012,27.03768]
[1779210870678,38.57,76885.87,0.0,-0.31097,0.00012,27.03231]
[1779210875911,38.56,76893.61,0.0,-0.31002,0.00012,26.99657]
[1779210880946,38.56,76893.75,0.0,-0.31,0.00012,26.99585]
[1779210885981,38.56,76892.24,0.0,-0.31018,0.00012,27.00204]
[1779210891016,38.56,76891.97,0.0,-0.31021,0.00012,27.00306]
[1779210895655,38.56,76894.67,0.0,-0.30989,0.00012,26.99171]
[1779210895681,38.56,76894.67,0.0,-0.30989,0.00012,26.99171]
[1779210895775,38.56,76894.67,0.0,-0.30989,0.00012,26.99171]
[1779210895802,38.56,76894.67,0.0,-0.30989,0.00012,26.99171]
[1779210895843,38.56,76894.51,0.0,-0.30991,0.00012,26.99238]
[1779210895849,38.56,76894.51,0.0,-0.30991,0.00012,26.99238]
[1779210895884,38.56,76894.51,0.0,-0.30991,0.00012,26.99238]
[1779210896052,38.56,76894.51,0.0,-0.30991,0.00012,26.99238]
[1779210900802,38.56,76900.61,0.0,-0.30918,0.00012,26.96682]
[1779210900814,38.56,76898.9,0.0,-0.30938,0.00012,26.97405]
[1779210906124,38.56,76898.29,0.0,-0.30946,0.00012,26.97671]
[1779210909709,38.56,76898.28,0.0,-0.30946,0.00012,26.9768]
[1779210909734,38.56,76898.28,0.0,-0.30946,0.00012,26.9768]
[1779210909743,38.56,76898.28,0.0,-0.30946,0.00012,26.9768]
[1779210909914,38.56,76900.66,0.0,-0.30918,0.00012,26.96687]
[1779210909937,38.56,76900.66,0.0,-0.30918,0.00012,26.96687]
[1779210910005,38.56,76900.66,0.0,-0.30918,0.00012,26.96687]
[1779210910033,38.56,76900.66,0.0,-0.30918,0.00012,26.96687]
[1779210914169,38.56,76904.94,0.0,-0.30867,0.00012,26.94902]
[1779210914285,38.56,76904.94,0.0,-0.30867,0.00012,26.94902]
[1779210914594,38.56,76903.76,0.0,-0.30881,0.00012,26.95405]
[1779210917362,38.57,76903.24,0.0,-0.30888,0.00012,26.95635]
[1779210917401,38.57,76903.24,0.0,-0.30888,0.00012,26.95635]
[1779210917455,38.57,76892.05,0.0,-0.31022,0.00012,27.00333]
[1779210918147,38.57,76892.05,0.0,-0.31022,0.00012,27.00333]
[1779210920169,38.57,76892.65,0.0,-0.31015,0.00012,27.00087]
[1779210920372,38.57,76893.06,0.0,-0.3101,0.00012,26.99917]
[1779210926263,38.56,76896.74,0.0,-0.30963,0.00012,26.98252]
[1779210931299,38.55,76897.22,0.0,-0.30953,0.00012,26.97638]
[1779210936333,38.55,76896.74,0.0,-0.30956,0.00012,26.97754]
[1779210941368,38.54,76895.73,0.0,-0.30967,0.00012,26.98111]
[1779210946402,38.54,76892.78,0.0,-0.31,0.00012,26.99279]
[1779210951438,38.53,76893.9,0.0,-0.30985,0.00012,26.98741]
[1779210956475,38.53,76892.65,0.0,-0.30998,0.00012,26.99197]
[1779210960120,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960146,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960153,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960544,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960556,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960563,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960585,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960699,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960714,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960744,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960776,38.53,76892.16,0.0,-0.31003,0.00012,26.99375]
[1779210960954,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210960985,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961463,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961492,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961538,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961551,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961594,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961611,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961829,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961844,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210961863,38.53,76891.22,0.0,-0.31013,0.00012,26.99728]
[1779210962884,38.53,76891.13,0.0,-0.31014,0.00012,26.99751]
[1779210964264,38.52,76891.06,0.0,-0.31015,0.00012,26.99767]
[1779210964282,38.52,76891.06,0.0,-0.31015,0.00012,26.99767]
[1779210964292,38.52,76891.06,0.0,-0.31015,0.00012,26.99767]
[1779210964654,38.52,76891.06,0.0,-0.31015,0.00012,26.99767]
[1779210964679,38.52,76891.06,0.0,-0.31015,0.00012,26.99767]
[1779210964974,38.52,76891.37,0.0,-0.3101,0.00012,26.99609]
[1779210965016,38.52,76891.37,0.0,-0.3101,0.00012,26.99609]
[1779210966967,38.52,76890.93,0.0,-0.31015,0.00012,26.9978]
[1779210969714,38.52,76890.82,0.0,-0.31016,0.00012,26.99799]
[1779210969729,38.52,76890.82,0.0,-0.31016,0.00012,26.99799]
[1779210969741,38.52,76890.82,0.0,-0.31016,0.00012,26.99799]
[1779210969883,38.52,76890.82,0.0,-0.31016,0.00012,26.99799]
[1779210969906,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210969929,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210969962,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210969964,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210969992,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210970173,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210970197,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210970203,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210970226,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210970379,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210970384,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210971049,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210971488,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210971500,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210971507,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210971824,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210971866,38.52,76890.89,0.0,-0.31014,0.00012,26.99741]
[1779210973084,38.52,76891.08,0.0,-0.31011,0.00012,26.99634]
[1779210978783,38.51,76890.89,0.0,-0.31012,0.00012,26.99645]
[1779210978813,38.51,76890.89,0.0,-0.31012,0.00012,26.99645]
[1779210978823,38.51,76890.89,0.0,-0.31012,0.00012,26.99645]
[1779210978913,38.51,76891.63,0.0,-0.31002,0.00012,26.99308]
[1779210978931,38.51,76891.63,0.0,-0.31002,0.00012,26.99308]
[1779210979189,38.51,76891.63,0.0,-0.31002,0.00012,26.99308]
[1779210979534,38.51,76891.63,0.0,-0.31002,0.00012,26.99308]
[1779210979566,38.51,76891.63,0.0,-0.31002,0.00012,26.99308]
[1779210979668,38.51,76892.37,0.0,-0.30993,0.00012,26.98984]
[1779210981265,38.51,76892.37,0.0,-0.30992,0.00012,26.98971]
[1779210981656,38.51,76894.23,0.0,-0.3097,0.00012,26.98191]
[1779210986692,38.5,76898.21,0.0,-0.30921,0.00012,26.96452]
[1779210988840,38.5,76899.15,0.0,-0.30909,0.00012,26.96043]
[1779210989111,38.5,76899.63,0.0,-0.30903,0.00012,26.9584]
[1779210989535,38.5,76899.63,0.0,-0.30903,0.00012,26.9584]
[1779210989644,38.5,76899.63,0.0,-0.30903,0.00012,26.9584]
[1779210989909,38.5,76911.39,0.0,-0.30762,0.00012,26.90845]
[1779210990316,38.5,76911.39,0.0,-0.30762,0.00012,26.90845]
[1779210990722,38.5,76911.39,0.0,-0.30762,0.00012,26.90845]
[1779210993466,38.5,76911.03,0.0,-0.30764,0.00012,26.9065]
[1779210993472,38.5,76911.03,0.0,-0.30764,0.00012,26.9065]
[1779210993750,38.5,76910.79,0.0,-0.30767,0.00012,26.90742]
[1779210995033,38.5,76910.11,0.0,-0.30775,0.00012,26.9102]
[1779210995273,38.5,76910.11,0.0,-0.30775,0.00012,26.9102]
[1779210995301,38.5,76910.11,0.0,-0.30775,0.00012,26.9102]
[1779210995758,38.5,76906.37,0.0,-0.30819,0.00012,26.92593]
[1779210997518,38.5,76902.03,0.0,-0.30871,0.00012,26.94417]
[1779211002805,38.49,76898.55,0.0,-0.30911,0.00012,26.95816]
[1779211003729,38.49,76898.55,0.0,-0.30911,0.00012,26.95816]
[1779211003831,38.49,76893.07,0.0,-0.30976,0.00012,26.98109]
[1779211004906,38.49,76893.07,0.0,-0.30976,0.00012,26.98109]
[1779211004936,38.49,76893.07,0.0,-0.30976,0.00012,26.98109]
[1779211005334,38.49,76888.92,0.0,-0.31026,0.00012,26.99858]
[1779211010862,38.49,76894.29,0.0,-0.30962,0.00012,26.97614]
[1779211015897,38.49,76894.99,0.0,-0.30952,0.00012,26.97257]
[1779211020932,38.49,76886.26,0.0,-0.31055,0.00012,27.00874]
[1779211021939,38.49,76875.23,0.0,-0.31188,0.00012,27.05477]
[1779211025912,38.49,76873.19,0.0,-0.31212,0.00012,27.06322]
[1779211027988,38.49,76877.07,0.0,-0.31165,0.00012,27.04706]
[1779211028048,38.49,76877.07,0.0,-0.31165,0.00012,27.04706]
[1779211028962,38.49,76877.07,0.0,-0.31165,0.00012,27.04706]
[1779211028101,38.49,76877.68,0.0,-0.31158,0.00012,27.04452]
[1779211030043,38.49,76882.15,0.0,-0.31104,0.00012,27.02589]
[1779211030098,38.49,76884.63,0.0,-0.31075,0.00012,27.01553]
[1779211034818,38.49,76883.77,0.0,-0.31085,0.00012,27.01917]
[1779211034919,38.49,76884.11,0.0,-0.31081,0.00012,27.01778]
[1779211036112,38.49,76888.56,0.0,-0.31028,0.00012,26.99916]
[1779211038055,38.49,76898.48,0.0,-0.30909,0.00012,26.95762]
[1779211045834,38.49,76898.46,0.0,-0.30911,0.00012,26.95815]
[1779211049492,38.49,76897.28,0.0,-0.30924,0.00012,26.96284]
[1779211049525,38.49,76897.28,0.0,-0.30924,0.00012,26.96284]
[1779211049628,38.49,76897.28,0.0,-0.30924,0.00012,26.96284]
[1779211049652,38.49,76897.28,0.0,-0.30924,0.00012,26.96284]
[1779211049729,38.49,76896.83,0.0,-0.30929,0.00012,26.9646]
[1779211054503,38.48,76896.02,0.0,-0.30935,0.00012,26.96414]
[1779211054641,38.48,76896.02,0.0,-0.30935,0.00012,26.96414]
[1779211054736,38.48,76895.66,0.0,-0.3094,0.00012,26.96565]
[1779211056499,38.48,76892.26,0.0,-0.3098,0.00012,26.97981]
[1779211056553,38.48,76890.31,0.0,-0.31003,0.00012,26.98785]
[1779211060281,38.48,76885.39,0.0,-0.31061,0.00012,27.00816]
[1779211060285,38.48,76891.62,0.0,-0.30986,0.00012,26.98196]
[1779211062614,38.48,76891.62,0.0,-0.30986,0.00012,26.98187]
[1779211067943,38.47,76892.1,0.0,-0.30978,0.00012,26.97905]
[1779211070023,38.47,76895.38,0.0,-0.30938,0.00012,26.96498]
[1779211070274,38.47,76895.5,0.0,-0.30936,0.00012,26.96435]
[1779211075310,38.47,76890.63,0.0,-0.30993,0.00012,26.98411]
[1779211080344,38.46,76890.4,0.0,-0.30994,0.00012,26.98433]
[1779211081964,38.46,76890.4,0.0,-0.30994,0.00012,26.98433]
[1779211082343,38.46,76893.89,0.0,-0.30951,0.00012,26.96952]
[1779211082376,38.46,76893.89,0.0,-0.30951,0.00012,26.96952]
[1779211082576,38.46,76897.2,0.0,-0.30911,0.00012,26.95544]
[1779211087393,38.46,76906.47,0.0,-0.30799,0.00012,26.9157]
[1779211092430,38.46,76914.74,0.0,-0.30699,0.00012,26.88014]
[1779211095080,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211095806,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211095827,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211095831,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211095839,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211095857,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211095860,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211095893,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211095980,38.45,76916.05,0.0,-0.30683,0.00012,26.8744]
[1779211096425,38.45,76907.42,0.0,-0.30786,0.00012,26.91094]
[1779211096484,38.45,76907.42,0.0,-0.30786,0.00012,26.91094]
[1779211096501,38.45,76907.42,0.0,-0.30786,0.00012,26.91094]
[1779211096668,38.45,76902.94,0.0,-0.30839,0.00012,26.92991]
[1779211102503,38.45,76903.95,0.0,-0.30825,0.00012,26.92492]
[1779211104513,38.45,76902.76,0.0,-0.30839,0.00012,26.92984]
[1779211104943,38.45,76901.92,0.0,-0.30849,0.00012,26.93314]
[1779211105217,38.45,76901.92,0.0,-0.30849,0.00012,26.93314]
[1779211105521,38.45,76901.92,0.0,-0.30849,0.00012,26.93314]
[1779211107294,38.45,76902.12,0.0,-0.30846,0.00012,26.93216]
[1779211112570,38.44,76901.51,0.0,-0.3085,0.00012,26.93074]
[1779211117606,38.44,76903.72,0.0,-0.30822,0.00012,26.92085]
[1779211119392,38.44,76903.34,0.0,-0.30826,0.00012,26.92236]
[1779211124655,38.43,76906.74,0.0,-0.30784,0.00012,26.90733]
[1779211129690,38.43,76911.18,0.0,-0.30729,0.00012,26.88795]
[1779211134724,38.43,76915.35,0.0,-0.30678,0.00012,26.86973]
[1779211141775,38.42,76915.47,0.0,-0.30675,0.00012,26.86858]
[1779211146809,38.42,76918.33,0.0,-0.3064,0.00012,26.85579]
[1779211151847,38.42,76923.15,0.0,-0.30581,0.00012,26.83479]
[1779211156889,38.41,76925.07,0.0,-0.30557,0.00012,26.82606]
[1779211158076,38.41,76925.07,0.0,-0.30557,0.00012,26.82606]
[1779211158110,38.41,76925.93,0.0,-0.30547,0.00012,26.82229]
[1779211158116,38.41,76925.93,0.0,-0.30547,0.00012,26.82229]
[1779211160048,38.41,76925.93,0.0,-0.30546,0.00012,26.82222]
[1779211160057,38.41,76927.51,0.0,-0.30527,0.00012,26.81535]
[1779211164946,38.41,76938.89,0.0,-0.30391,0.00012,26.76602]
[1779211165322,38.41,76938.89,0.0,-0.30391,0.00012,26.76602]
[1779211165367,38.41,76938.89,0.0,-0.30391,0.00012,26.76602]
[1779211165401,38.41,76938.89,0.0,-0.30391,0.00012,26.76602]
[1779211165486,38.41,76938.89,0.0,-0.30391,0.00012,26.76602]
[1779211165511,38.41,76938.89,0.0,-0.30391,0.00012,26.76602]
[1779211165953,38.41,76941.46,0.0,-0.3036,0.00012,26.75487]
[1779211166192,38.41,76941.46,0.0,-0.3036,0.00012,26.75487]
[1779211166959,38.41,76945.04,0.0,-0.30318,0.00012,26.73933]
[1779211171996,38.41,76946.66,0.0,-0.30297,0.00012,26.72906]
[1779211177032,38.41,76946.91,0.0,-0.30294,0.00012,26.72796]
[1779211180373,38.41,76949.51,0.0,-0.30263,0.00012,26.71667]
[1779211180409,38.41,76949.51,0.0,-0.30263,0.00012,26.71667]
[1779211182398,38.41,76954.71,0.0,-0.30201,0.00012,26.69407]
[1779211183073,38.41,76954.5,0.0,-0.30204,0.00012,26.69502]
[1779211188108,38.41,76949.02,0.0,-0.30269,0.00012,26.71903]
[1779211193144,38.41,76951.6,0.0,-0.30239,0.00012,26.70793]
[1779211198178,38.41,76956.32,0.0,-0.30184,0.00012,26.68752]
[1779211204219,38.42,76955.95,0.0,-0.30189,0.00012,26.68946]
[1779211207007,38.42,76955.37,0.0,-0.30196,0.00012,26.6921]
[1779211207033,38.42,76955.37,0.0,-0.30196,0.00012,26.6921]
[1779211207062,38.42,76955.68,0.0,-0.30192,0.00012,26.6908]
[1779211211747,38.42,76958.32,0.0,-0.30162,0.00012,26.67948]
[1779211211766,38.42,76958.32,0.0,-0.30162,0.00012,26.67948]
[1779211212953,38.42,76957.37,0.0,-0.30173,0.00012,26.68369]
[1779211213003,38.42,76957.37,0.0,-0.30173,0.00012,26.68369]
[1779211213052,38.42,76957.66,0.0,-0.3017,0.00012,26.68255]
[1779211217066,38.42,76958.35,0.0,-0.30162,0.00012,26.67971]
[1779211217150,38.42,76958.78,0.0,-0.30157,0.00012,26.67789]
[1779211223355,38.42,76954.93,0.0,-0.30204,0.00012,26.69497]
[1779211228391,38.42,76957.59,0.0,-0.30172,0.00012,26.68357]
[1779211233425,38.42,76955.12,0.0,-0.30201,0.00012,26.69133]
[1779211234495,38.42,76955.12,0.0,-0.30201,0.00012,26.69133]
[1779211234536,38.42,76956.47,0.0,-0.30185,0.00012,26.68547]
[1779211240476,38.43,76952.03,0.0,-0.30238,0.00012,26.70495]
[1779211245513,38.43,76952.71,0.0,-0.3023,0.00012,26.70208]
[1779211250099,38.43,76950.62,0.0,-0.30255,0.00012,26.71122]
[1779211250140,38.43,76950.62,0.0,-0.30255,0.00012,26.71122]
[1779211251651,38.43,76947.65,0.0,-0.3029,0.00012,26.72414]
[1779211256668,38.43,76949.57,0.0,-0.30267,0.00012,26.71578]
[1779211259733,38.43,76947.92,0.0,-0.30287,0.00012,26.72292]
[1779211259834,38.43,76949.14,0.0,-0.30272,0.00012,26.71762]
[1779211265652,38.43,76945.68,0.0,-0.30313,0.00012,26.73254]
[1779211269866,38.42,76956.32,0.0,-0.30187,0.00012,26.68617]
[1779211275723,38.43,76951.89,0.0,-0.30239,0.00012,26.7056]
[1779211280757,38.43,76951.23,0.0,-0.30247,0.00012,26.70851]
[1779211285796,38.43,76948.52,0.0,-0.3028,0.00012,26.72029]
[1779211290830,38.43,76949.07,0.0,-0.30273,0.00012,26.71785]
[1779211295866,38.43,76951.83,0.0,-0.30238,0.00012,26.70261]
[1779211300902,38.43,76950.67,0.0,-0.30252,0.00012,26.70766]
[1779211306456,38.42,76951.15,0.0,-0.30246,0.00012,26.70555]
[1779211311981,38.42,76951.51,0.0,-0.30242,0.00012,26.70397]
[1779211317032,38.42,76948.46,0.0,-0.30278,0.00012,26.71721]
[1779211323060,38.42,76950.44,0.0,-0.30255,0.00012,26.70851]
[1779211326363,38.42,76948.09,0.0,-0.30282,0.00012,26.7187]
[1779211326628,38.42,76948.09,0.0,-0.30282,0.00012,26.7187]
[1779211326655,38.42,76948.09,0.0,-0.30282,0.00012,26.7187]
[1779211326851,38.42,76948.09,0.0,-0.30282,0.00012,26.7187]
[1779211327090,38.42,76948.09,0.0,-0.30282,0.00012,26.7187]
[1779211332123,38.42,76943.6,0.0,-0.30335,0.00012,26.73799]
[1779211337158,38.42,76942.74,0.0,-0.30345,0.00012,26.74151]
[1779211340894,38.42,76942.83,0.0,-0.30344,0.00012,26.74105]
[1779211340929,38.42,76942.83,0.0,-0.30344,0.00012,26.74105]
[1779211340972,38.42,76942.83,0.0,-0.30344,0.00012,26.74105]
[1779211341186,38.42,76944.13,0.0,-0.30328,0.00012,26.73538]
[1779211346222,38.42,76942.23,0.0,-0.3035,0.00012,26.74343]
[1779211350078,38.42,76943.09,0.0,-0.3034,0.00012,26.73959]
[1779211350096,38.42,76943.09,0.0,-0.3034,0.00012,26.73959]
[1779211350250,38.42,76944.54,0.0,-0.30322,0.00012,26.73326]
[1779211355285,38.42,76946.45,0.0,-0.30298,0.00012,26.72162]
[1779211355618,38.42,76946.45,0.0,-0.30298,0.00012,26.72162]
[1779211355641,38.42,76946.45,0.0,-0.30298,0.00012,26.72162]
[1779211357240,38.42,76945.63,0.0,-0.30307,0.00012,26.72516]
[1779211357299,38.42,76945.07,0.0,-0.30314,0.00012,26.72756]
[1779211362555,38.42,76943.96,0.0,-0.30327,0.00012,26.73225]
[1779211365260,38.42,76947.31,0.0,-0.30287,0.00012,26.71765]
[1779211365276,38.42,76947.31,0.0,-0.30287,0.00012,26.71765]
[1779211365286,38.42,76947.31,0.0,-0.30287,0.00012,26.71765]
[1779211365469,38.42,76948.81,0.0,-0.30269,0.00012,26.7111]
[1779211365529,38.42,76949.36,0.0,-0.30262,0.00012,26.7087]
[1779211371427,38.42,76952.89,0.0,-0.30221,0.00012,26.69331]
[1779211371965,38.42,76952.89,0.0,-0.30221,0.00012,26.69331]
[1779211371995,38.42,76952.89,0.0,-0.30221,0.00012,26.69331]
[1779211372060,38.42,76952.89,0.0,-0.30221,0.00012,26.69331]
[1779211372080,38.42,76952.89,0.0,-0.30221,0.00012,26.69331]
[1779211372544,38.42,76952.92,0.0,-0.3022,0.00012,26.69318]
[1779211372577,38.42,76952.92,0.0,-0.3022,0.00012,26.69318]
[1779211372606,38.42,76952.92,0.0,-0.3022,0.00012,26.69318]
[1779211378169,38.42,76951.06,0.0,-0.30242,0.00012,26.70128]
[1779211387509,38.42,76952.92,0.0,-0.3022,0.00012,26.69319]
[1779211392544,38.42,76953.43,0.0,-0.30214,0.00012,26.69099]
[1779211397580,38.42,76955.21,0.0,-0.30193,0.00012,26.68328]
[1779211403623,38.42,76954.29,0.0,-0.30204,0.00012,26.68738]
[1779211408726,38.42,76951.85,0.0,-0.30233,0.00012,26.69804]
[1779211409288,38.42,76951.85,0.0,-0.30233,0.00012,26.69804]
[1779211409337,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211409703,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211409726,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211409950,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211409965,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211409997,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211410082,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211410140,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211410242,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211410286,38.42,76946.11,0.0,-0.30302,0.00012,26.723]
[1779211410339,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211410453,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211410491,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211410655,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211410669,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211410865,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211410876,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211411083,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211411119,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211411289,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211411326,38.42,76936.69,0.0,-0.30414,0.00012,26.76378]
[1779211411328,38.42,76931.07,0.0,-0.30479,0.00012,26.78476]
[1779211411501,38.42,76931.07,0.0,-0.30479,0.00012,26.78476]
[1779211411531,38.42,76931.07,0.0,-0.30479,0.00012,26.78476]
[1779211411545,38.42,76931.07,0.0,-0.30479,0.00012,26.78476]
[1779211411783,38.42,76929.8,0.0,-0.30494,0.00012,26.79023]
[1779211413748,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211413757,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211413809,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211413823,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211413914,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211413939,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211414061,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211414082,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211414122,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211414187,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211414206,38.42,76929.8,0.0,-0.30494,0.00012,26.79016]
[1779211414307,38.42,76927.6,0.0,-0.30519,0.00012,26.79945]
[1779211416119,38.42,76925.18,0.0,-0.30548,0.00012,26.80984]
[1779211416334,38.41,76925.08,0.0,-0.30549,0.00012,26.81008]
[1779211422145,38.41,76923.68,0.0,-0.30565,0.00012,26.8157]
[1779211422169,38.41,76922.48,0.0,-0.30579,0.00012,26.82074]
[1779211428019,38.41,76924.89,0.0,-0.30549,0.00012,26.8099]
[1779211433553,38.41,76925.22,0.0,-0.30543,0.00012,26.8079]
[1779211438868,38.4,76924.58,0.0,-0.30549,0.00012,26.81003]
[1779211444909,38.4,76924.63,0.0,-0.30547,0.00012,26.80918]
[1779211451960,38.39,76927.27,0.0,-0.30514,0.00012,26.79714]
[1779211456993,38.39,76927.92,0.0,-0.30505,0.00012,26.79388]
[1779211462316,38.39,76928.25,0.0,-0.305,0.00012,26.7921]
[1779211463041,38.39,76930.77,0.0,-0.3047,0.00012,26.78106]
[1779211468075,38.39,76930.07,0.0,-0.30477,0.00012,26.78367]
[1779211473108,38.38,76924.07,0.0,-0.30546,0.00012,26.80585]
[1779211475695,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211475738,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211475838,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211475910,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211475945,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211475981,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211476091,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211476132,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211476313,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211476344,38.38,76923.57,0.0,-0.30551,0.00012,26.80766]
[1779211476412,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211476522,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211476547,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211476750,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211476764,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211476959,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211476974,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211477173,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211477210,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211477386,38.38,76921.87,0.0,-0.30571,0.00012,26.81485]
[1779211477240,38.38,76914.91,0.0,-0.30654,0.00012,26.84467]
[1779211478975,38.38,76914.91,0.0,-0.30654,0.00012,26.84462]
[1779211479005,38.38,76914.91,0.0,-0.30654,0.00012,26.84462]
[1779211479056,38.38,76914.91,0.0,-0.30654,0.00012,26.84462]
[1779211479088,38.38,76914.91,0.0,-0.30654,0.00012,26.84462]
[1779211479190,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211479518,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211479533,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211479560,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211479589,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211479665,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211479705,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211479770,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211479793,38.38,76912.09,0.0,-0.30688,0.00012,26.85676]
[1779211480167,38.38,76911.25,0.0,-0.30698,0.00012,26.86044]
[1779211482989,38.38,76910.54,0.0,-0.30706,0.00012,26.86341]
[1779211482993,38.38,76910.54,0.0,-0.30706,0.00012,26.86341]
[1779211483277,38.38,76910.54,0.0,-0.30706,0.00012,26.86341]
[1779211483309,38.38,76910.54,0.0,-0.30706,0.00012,26.86341]
[1779211483378,38.38,76906.85,0.0,-0.3075,0.00012,26.87884]
[1779211485108,38.38,76906.85,0.0,-0.3075,0.00012,26.87884]
[1779211485195,38.38,76897.31,0.0,-0.30864,0.00012,26.91927]
[1779211488216,38.38,76890.55,0.0,-0.30945,0.00012,26.94792]
[1779211492911,38.38,76890.49,0.0,-0.30946,0.00012,26.94824]
[1779211493327,38.38,76903.36,0.0,-0.30792,0.00012,26.89375]
[1779211496271,38.38,76908.64,0.0,-0.30728,0.00012,26.871]
[1779211501306,38.37,76902.37,0.0,-0.30801,0.00012,26.89695]
[1779211506340,38.37,76898.35,0.0,-0.30847,0.00012,26.91324]
[1779211511375,38.37,76896.84,0.0,-0.30865,0.00012,26.91955]
[1779211514396,38.37,76888.12,0.0,-0.3097,0.00012,26.95643]
[1779211519433,38.37,76886.67,0.0,-0.30988,0.00012,26.96273]
[1779211524468,38.37,76887.74,0.0,-0.30976,0.00012,26.95836]
[1779211529527,38.37,76897.75,0.0,-0.30856,0.00012,26.9163]
[1779211532524,38.37,76885.76,0.0,-0.30999,0.00012,26.96397]
[1779211533232,38.37,76885.76,0.0,-0.30999,0.00012,26.96397]
[1779211533261,38.37,76885.76,0.0,-0.30999,0.00012,26.96397]
[1779211533532,38.37,76883.16,0.0,-0.3103,0.00012,26.97494]
[1779211534539,38.37,76873.08,0.0,-0.31152,0.00012,27.01719]
[1779211538407,38.37,76868.64,0.0,-0.31205,0.00012,27.03559]
[1779211541658,38.37,76869.14,0.0,-0.31199,0.00012,27.0334]
[1779211541690,38.37,76869.14,0.0,-0.31199,0.00012,27.0334]
[1779211541873,38.37,76869.14,0.0,-0.31199,0.00012,27.0334]
[1779211541926,38.37,76866.66,0.0,-0.31229,0.00012,27.04373]
[1779211547945,38.37,76863.67,0.0,-0.31264,0.00012,27.05587]
[1779211553606,38.37,76867.98,0.0,-0.31211,0.00012,27.03754]
[1779211554985,38.37,76870.96,0.0,-0.31175,0.00012,27.02506]
[1779211555046,38.37,76870.96,0.0,-0.31175,0.00012,27.02506]
[1779211555051,38.37,76870.96,0.0,-0.31175,0.00012,27.02506]
[1779211555229,38.37,76870.96,0.0,-0.31175,0.00012,27.02506]
[1779211555303,38.37,76873.96,0.0,-0.31138,0.00012,27.01246]
[1779211558121,38.37,76881.49,0.0,-0.31048,0.00012,26.98083]
[1779211558435,38.37,76884.52,0.0,-0.31011,0.00012,26.96808]
[1779211563741,38.37,76887.76,0.0,-0.30972,0.00012,26.9545]
[1779211568776,38.37,76887.68,0.0,-0.30973,0.00012,26.95491]
[1779211569587,38.37,76887.68,0.0,-0.30973,0.00012,26.95491]
[1779211569597,38.37,76887.68,0.0,-0.30973,0.00012,26.95491]
[1779211570308,38.37,76887.68,0.0,-0.30973,0.00012,26.95491]
[1779211570521,38.37,76887.69,0.0,-0.30973,0.00012,26.95491]
[1779211576413,38.37,76888.62,0.0,-0.30962,0.00012,26.95106]
[1779211581869,38.37,76892.53,0.0,-0.30916,0.00012,26.93481]
[1779211587910,38.37,76892.26,0.0,-0.3092,0.00012,26.93621]
[1779211592946,38.37,76891.4,0.0,-0.30929,0.00012,26.93686]
[1779211597981,38.37,76892.08,0.0,-0.30922,0.00012,26.9342]
[1779211603016,38.37,76881.67,0.0,-0.31047,0.00012,26.97826]
[1779211608052,38.37,76876.94,0.0,-0.31104,0.00012,26.99807]
[1779211610066,38.37,76868.08,0.0,-0.31211,0.00012,27.03504]
[1779211613085,38.37,76878.16,0.0,-0.31089,0.00012,26.99283]
[1779211618122,38.37,76872.86,0.0,-0.31153,0.00012,27.01497]
[1779211623157,38.37,76868.84,0.0,-0.31201,0.00012,27.03156]
[1779211626002,38.37,76868.92,0.0,-0.312,0.00012,27.03113]
[1779211626017,38.37,76868.92,0.0,-0.312,0.00012,27.03113]
[1779211626177,38.37,76866.75,0.0,-0.31226,0.00012,27.04011]
[1779211631496,38.37,76862.23,0.0,-0.3128,0.00012,27.05863]
[1779211634640,38.37,76854.42,0.0,-0.31374,0.00012,27.09074]
[1779211634658,38.37,76854.42,0.0,-0.31374,0.00012,27.09086]
[1779211635242,38.37,76852.76,0.0,-0.31394,0.00012,27.09782]
[1779211639160,38.37,76845.39,0.0,-0.31484,0.00012,27.12843]
[1779211639221,38.37,76845.39,0.0,-0.31484,0.00012,27.12843]
[1779211639251,38.37,76845.39,0.0,-0.31484,0.00012,27.12843]
[1779211639457,38.37,76845.39,0.0,-0.31484,0.00012,27.12843]
[1779211639498,38.37,76836.6,0.0,-0.31591,0.00012,27.1646]
[1779211643231,38.37,76836.5,0.0,-0.31593,0.00012,27.1651]
[1779211643388,38.37,76838.63,0.0,-0.31567,0.00012,27.15643]
[1779211646216,38.37,76838.5,0.0,-0.31569,0.00012,27.15709]
[1779211646240,38.37,76838.5,0.0,-0.31569,0.00012,27.15709]
[1779211649383,38.37,76837.03,0.0,-0.31587,0.00012,27.1633]
[1779211649441,38.38,76835.4,0.0,-0.31607,0.00012,27.17009]
[1779211655113,38.38,76836.2,0.0,-0.31597,0.00012,27.16395]
[1779211660525,38.38,76835.83,0.0,-0.31602,0.00012,27.16583]
[1779211660542,38.38,76835.83,0.0,-0.31602,0.00012,27.16583]
[1779211660580,38.38,76836.69,0.0,-0.31592,0.00012,27.16246]
[1779211663626,38.38,76840.55,0.0,-0.31545,0.00012,27.14664]
[1779211663662,38.38,76840.55,0.0,-0.31545,0.00012,27.14664]
[1779211665654,38.38,76847.31,0.0,-0.31463,0.00012,27.11872]
[1779211665692,38.38,76849.33,0.0,-0.31438,0.00012,27.11034]
[1779211671493,38.38,76852.05,0.0,-0.31404,0.00012,27.09874]
[1779211676528,38.37,76855.76,0.0,-0.31359,0.00012,27.08312]
[1779211678243,38.37,76850.16,0.0,-0.31426,0.00012,27.10619]
[1779211678281,38.37,76850.16,0.0,-0.31426,0.00012,27.10619]
[1779211678416,38.37,76850.16,0.0,-0.31426,0.00012,27.10619]
[1779211678554,38.37,76843.52,0.0,-0.31507,0.00012,27.1335]
[1779211679548,38.37,76834.86,0.0,-0.31612,0.00012,27.16897]
[1779211679888,38.37,76834.86,0.0,-0.31612,0.00012,27.16897]
[1779211680556,38.37,76828.23,0.0,-0.31693,0.00012,27.19604]
[1779211685591,38.38,76824.38,0.0,-0.3174,0.00012,27.21183]
[1779211690627,38.38,76826.95,0.0,-0.31709,0.00012,27.20158]
[1779211695666,38.38,76825.31,0.0,-0.3173,0.00012,27.20846]
[1779211700702,38.38,76818.57,0.0,-0.31812,0.00012,27.23596]
[1779211705742,38.38,76821.33,0.0,-0.31779,0.00012,27.22497]
[1779211711778,38.38,76821.17,0.0,-0.3178,0.00012,27.22273]
[1779211716814,38.39,76819.99,0.0,-0.31795,0.00012,27.22777]
[1779211721850,38.39,76824.05,0.0,-0.31747,0.00012,27.21161]
[1779211726885,38.39,76825.97,0.0,-0.31725,0.00012,27.20423]
[1779211732639,38.39,76821.21,0.0,-0.31783,0.00012,27.22384]
[1779211735947,38.39,76802.13,0.0,-0.32016,0.00012,27.3008]
[1779211737066,38.39,76802.13,0.0,-0.32016,0.00012,27.3008]
[1779211737090,38.39,76802.13,0.0,-0.32016,0.00012,27.3008]
[1779211737722,38.39,76802.95,0.0,-0.32006,0.00012,27.29751]
[1779211738741,38.39,76802.95,0.0,-0.32006,0.00012,27.29751]
[1779211738751,38.39,76802.95,0.0,-0.32006,0.00012,27.29751]
[1779211738777,38.39,76802.95,0.0,-0.32006,0.00012,27.29751]
[1779211738784,38.39,76801.72,0.0,-0.32021,0.00012,27.30242]
[1779211742067,38.39,76802.04,0.0,-0.32017,0.00012,27.30112]
[1779211742106,38.39,76802.04,0.0,-0.32017,0.00012,27.30112]
[1779211742172,38.39,76810.54,0.0,-0.31914,0.00012,27.26704]
[1779211746619,38.39,76814.2,0.0,-0.31869,0.00012,27.25237]
[1779211746650,38.39,76814.2,0.0,-0.31869,0.00012,27.25237]
[1779211748637,38.39,76814.82,0.0,-0.31862,0.00012,27.24993]
[1779211748650,38.39,76816.45,0.0,-0.31842,0.00012,27.24344]
[1779211754084,38.4,76815.51,0.0,-0.31854,0.00012,27.24741]
[1779211759119,38.4,76813.38,0.0,-0.31881,0.00012,27.25621]
[1779211764154,38.4,76813.38,0.0,-0.31881,0.00012,27.25642]
[1779211769191,38.4,76808.32,0.0,-0.31944,0.00012,27.27693]
[1779211774224,38.4,76808.16,0.0,-0.31944,0.00012,27.27453]
[1779211779260,38.4,76807.98,0.0,-0.31947,0.00012,27.27536]
[1779211784295,38.4,76808.15,0.0,-0.31945,0.00012,27.27478]
[1779211789331,38.4,76808.49,0.0,-0.31941,0.00012,27.27352]
[1779211794365,38.4,76807.98,0.0,-0.31948,0.00012,27.27567]
[1779211799535,38.4,76809.07,0.0,-0.31935,0.00012,27.27137]
[1779211805585,38.4,76806.85,0.0,-0.31962,0.00012,27.28032]
[1779211811484,38.4,76810.83,0.0,-0.31913,0.00012,27.2644]
[1779211813208,38.4,76811.62,0.0,-0.31904,0.00012,27.26125]
[1779211813240,38.4,76811.62,0.0,-0.31904,0.00012,27.26125]
[1779211813866,38.41,76805.36,0.0,-0.3198,0.00012,27.2864]
[1779211818893,38.4,76802.66,0.0,-0.32013,0.00012,27.29716]
[1779211819863,38.4,76802.66,0.0,-0.32013,0.00012,27.29716]
[1779211820547,38.4,76802.66,0.0,-0.32013,0.00012,27.29714]
[1779211825582,38.4,76803.39,0.0,-0.32004,0.00012,27.29415]
[1779211830617,38.4,76806.47,0.0,-0.31966,0.00012,27.28174]
[1779211835653,38.4,76807.17,0.0,-0.31956,0.00012,27.27574]
[1779211840687,38.4,76810.21,0.0,-0.31919,0.00012,27.26356]
[1779211842701,38.4,76799.98,0.0,-0.32044,0.00012,27.30452]
[1779211847738,38.4,76798.57,0.0,-0.32061,0.00012,27.30997]
[1779211852772,38.4,76799.89,0.0,-0.32044,0.00012,27.30453]
[1779211857594,38.4,76798.18,0.0,-0.32064,0.00012,27.31121]
[1779211857627,38.4,76798.18,0.0,-0.32064,0.00012,27.31121]
[1779211857852,38.4,76776.13,0.0,-0.32334,0.00012,27.3985]
[1779211858416,38.4,76776.13,0.0,-0.32334,0.00012,27.3985]
[1779211858815,38.4,76776.13,0.0,-0.32334,0.00012,27.39842]
[1779211859822,38.4,76778.98,0.0,-0.32299,0.00012,27.38709]
[1779211860503,38.4,76778.98,0.0,-0.32299,0.00012,27.38709]
[1779211860892,38.4,76778.61,0.0,-0.32303,0.00012,27.38844]
[1779211866677,38.39,76778.19,0.0,-0.32306,0.00012,27.38951]
[1779211870899,38.39,76768.11,0.0,-0.32428,0.00012,27.42845]
[1779211875936,38.38,76778.32,0.0,-0.32301,0.00012,27.38764]
[1779211880971,38.38,76776.81,0.0,-0.32318,0.00012,27.39299]
[1779211885449,38.38,76783.87,0.0,-0.3223,0.00012,27.36468]
[1779211885488,38.38,76783.87,0.0,-0.3223,0.00012,27.36468]
[1779211885530,38.38,76785.58,0.0,-0.32209,0.00012,27.35791]
[1779211889776,38.37,76801.22,0.0,-0.32017,0.00012,27.29525]
[1779211890047,38.37,76801.22,0.0,-0.32017,0.00012,27.29525]
[1779211890067,38.37,76801.22,0.0,-0.32017,0.00012,27.29525]
[1779211893064,38.37,76801.01,0.0,-0.32017,0.00012,27.29285]
[1779211893243,38.37,76800.95,0.0,-0.32018,0.00012,27.29304]
[1779211896061,38.37,76801.24,0.0,-0.32014,0.00012,27.29179]
[1779211896098,38.37,76801.24,0.0,-0.32014,0.00012,27.29179]
[1779211896977,38.37,76801.24,0.0,-0.32014,0.00012,27.29179]
[1779211896985,38.37,76801.73,0.0,-0.32008,0.00012,27.28974]
[1779211897250,38.37,76801.73,0.0,-0.32008,0.00012,27.28974]
[1779211897373,38.37,76808.02,0.0,-0.31931,0.00012,27.26452]
[1779211899134,38.37,76807.99,0.0,-0.31931,0.00012,27.2646]
[1779211899847,38.37,76809.88,0.0,-0.31908,0.00012,27.25696]
[1779211905146,38.37,76811.72,0.0,-0.31886,0.00012,27.24951]
[1779211910182,38.37,76808.4,0.0,-0.31926,0.00012,27.26282]
[1779211915199,38.37,76808.93,0.0,-0.31919,0.00012,27.26062]
[1779211920218,38.37,76808.91,0.0,-0.31919,0.00012,27.26062]
[1779211923124,38.37,76804.18,0.0,-0.31977,0.00012,27.27957]
[1779211923194,38.37,76804.18,0.0,-0.31977,0.00012,27.27957]
[1779211923280,38.37,76794.67,0.0,-0.32093,0.00012,27.31757]
[1779211925599,38.37,76793.27,0.0,-0.3211,0.00012,27.32305]
[1779211931169,38.37,76796.07,0.0,-0.32075,0.00012,27.31153]
[1779211933581,38.36,76794.52,0.0,-0.32093,0.00012,27.31756]
[1779211933677,38.36,76788.91,0.0,-0.32162,0.00012,27.3398]
[1779211934958,38.36,76788.91,0.0,-0.32162,0.00012,27.3398]
[1779211934979,38.36,76788.91,0.0,-0.32162,0.00012,27.3398]
[1779211935356,38.36,76786.93,0.0,-0.32186,0.00012,27.34748]
[1779211940107,38.36,76783.01,0.0,-0.32232,0.00012,27.36244]
[1779211940119,38.36,76783.01,0.0,-0.32232,0.00012,27.36244]
[1779211940155,38.36,76783.01,0.0,-0.32232,0.00012,27.36244]
[1779211940524,38.36,76768.61,0.0,-0.32409,0.00012,27.41915]
[1779211941728,38.36,76768.61,0.0,-0.32409,0.00012,27.41915]
[1779211941765,38.36,76768.61,0.0,-0.32409,0.00012,27.41915]
[1779211941778,38.36,76768.61,0.0,-0.32409,0.00012,27.41915]
[1779211941829,38.36,76768.61,0.0,-0.32409,0.00012,27.41915]
[1779211942003,38.36,76768.61,0.0,-0.32409,0.00012,27.41915]
[1779211942032,38.36,76768.61,0.0,-0.32409,0.00012,27.41915]
[1779211942045,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942219,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942240,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942441,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942473,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942663,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942682,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942891,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942920,38.36,76765.05,0.0,-0.32452,0.00012,27.4328]
[1779211942964,38.36,76762.84,0.0,-0.32478,0.00012,27.44127]
[1779211943088,38.36,76762.84,0.0,-0.32478,0.00012,27.44127]
[1779211943125,38.36,76762.84,0.0,-0.32478,0.00012,27.44127]
[1779211943321,38.36,76762.84,0.0,-0.32478,0.00012,27.44127]
[1779211943358,38.36,76762.84,0.0,-0.32478,0.00012,27.44127]
[1779211943535,38.36,76762.84,0.0,-0.32478,0.00012,27.44127]
[1779211943547,38.36,76762.45,0.0,-0.32483,0.00012,27.44279]
[1779211945638,38.35,76762.45,0.0,-0.32483,0.00012,27.44261]
[1779211945739,38.35,76762.45,0.0,-0.32483,0.00012,27.44261]
[1779211945754,38.35,76762.45,0.0,-0.32483,0.00012,27.44261]
[1779211945780,38.35,76762.45,0.0,-0.32483,0.00012,27.44261]
[1779211945844,38.35,76762.45,0.0,-0.32483,0.00012,27.44261]
[1779211945885,38.35,76762.45,0.0,-0.32483,0.00012,27.44261]
[1779211945983,38.35,76760.97,0.0,-0.325,0.00012,27.44822]
[1779211946117,38.35,76760.97,0.0,-0.325,0.00012,27.44822]
[1779211946147,38.35,76760.97,0.0,-0.325,0.00012,27.44822]
[1779211946669,38.35,76760.97,0.0,-0.325,0.00012,27.44822]
[1779211946996,38.35,76763.82,0.0,-0.32465,0.00012,27.43692]
[1779211947244,38.35,76763.82,0.0,-0.32465,0.00012,27.43692]
[1779211947266,38.35,76763.82,0.0,-0.32465,0.00012,27.43692]
[1779211947474,38.35,76763.82,0.0,-0.32465,0.00012,27.43692]
[1779211947870,38.35,76763.82,0.0,-0.32465,0.00012,27.43692]
[1779211949922,38.35,76775.46,0.0,-0.32321,0.00012,27.39109]
[1779211950075,38.35,76777.36,0.0,-0.32297,0.00012,27.38335]
[1779211951682,38.35,76777.36,0.0,-0.32297,0.00012,27.38335]
[1779211953128,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953198,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953460,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953493,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953550,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953769,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953813,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953858,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953901,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953993,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211954022,38.35,76775.37,0.0,-0.32319,0.00012,27.38768]
[1779211953982,38.35,76752.88,0.0,-0.32596,0.00012,27.47563]
[1779211954206,38.35,76752.88,0.0,-0.32596,0.00012,27.47563]
[1779211954222,38.35,76752.88,0.0,-0.32596,0.00012,27.47563]
[1779211954409,38.35,76752.88,0.0,-0.32596,0.00012,27.47563]
[1779211954427,38.35,76752.88,0.0,-0.32596,0.00012,27.47563]
[1779211954611,38.35,76752.88,0.0,-0.32596,0.00012,27.47563]
[1779211954627,38.35,76752.88,0.0,-0.32596,0.00012,27.47563]
[1779211954631,38.35,76752.88,0.0,-0.32596,0.00012,27.47563]
[1779211954941,38.34,76747.19,0.0,-0.32666,0.00012,27.49754]
[1779211957705,38.35,76745.87,0.0,-0.32682,0.00012,27.50272]
[1779211957746,38.35,76745.87,0.0,-0.32682,0.00012,27.50272]
[1779211957934,38.35,76743.02,0.0,-0.32718,0.00012,27.51387]
[1779211963558,38.35,76735.33,0.0,-0.32815,0.00012,27.5441]
[1779211966580,38.35,76734.75,0.0,-0.32823,0.00012,27.54657]
[1779211966620,38.35,76734.75,0.0,-0.32823,0.00012,27.54657]
[1779211966635,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967411,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967432,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967579,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967586,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967610,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967684,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967699,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967831,38.35,76740.83,0.0,-0.32748,0.00012,27.52335]
[1779211967888,38.36,76744.2,0.0,-0.32707,0.00012,27.51046]
[1779211968174,38.36,76744.2,0.0,-0.32707,0.00012,27.51046]
[1779211968593,38.36,76744.2,0.0,-0.32707,0.00012,27.51046]
[1779211973630,38.35,76742.68,0.0,-0.32725,0.00012,27.51618]
[1779211978630,38.35,76738.38,0.0,-0.32778,0.00012,27.5326]
[1779211983644,38.35,76739.32,0.0,-0.32766,0.00012,27.52886]
[1779211988653,38.35,76736.31,0.0,-0.32802,0.00012,27.54028]
[1779211993661,38.35,76734.95,0.0,-0.32819,0.00012,27.54532]
[1779211998681,38.35,76728.63,0.0,-0.32896,0.00012,27.5693]
[1779212002530,38.35,76728.05,0.0,-0.32903,0.00012,27.57128]
[1779212002554,38.35,76728.05,0.0,-0.32903,0.00012,27.57128]
[1779212002850,38.35,76728.05,0.0,-0.32903,0.00012,27.57122]
[1779212003245,38.35,76728.05,0.0,-0.32903,0.00012,27.57122]
[1779212003265,38.35,76728.05,0.0,-0.32903,0.00012,27.57122]
[1779212003353,38.35,76728.05,0.0,-0.32903,0.00012,27.57122]
[1779212003385,38.35,76728.05,0.0,-0.32903,0.00012,27.57122]
[1779212004843,38.35,76725.82,0.0,-0.3293,0.00012,27.57967]
[1779212004856,38.35,76725.82,0.0,-0.3293,0.00012,27.57967]
[1779212004925,38.34,76728.41,0.0,-0.32898,0.00012,27.56972]
[1779212007161,38.34,76729.7,0.0,-0.32881,0.00012,27.56468]
[1779212007188,38.34,76729.7,0.0,-0.32881,0.00012,27.56468]
[1779212007605,38.34,76729.7,0.0,-0.32881,0.00012,27.56468]
[1779212007619,38.34,76729.7,0.0,-0.32881,0.00012,27.56468]
[1779212009220,38.34,76729.03,0.0,-0.32889,0.00012,27.56713]
[1779212009254,38.34,76729.03,0.0,-0.32889,0.00012,27.56713]
[1779212009900,38.34,76729.85,0.0,-0.32879,0.00012,27.56394]
[1779212011035,38.34,76729.85,0.0,-0.32879,0.00012,27.56394]
[1779212011066,38.34,76729.85,0.0,-0.32879,0.00012,27.56394]
[1779212011072,38.34,76729.85,0.0,-0.32879,0.00012,27.56394]
[1779212011914,38.34,76727.5,0.0,-0.32906,0.00012,27.56966]
[1779212012818,38.34,76727.5,0.0,-0.32906,0.00012,27.56966]
[1779212012845,38.34,76727.5,0.0,-0.32906,0.00012,27.56966]
[1779212012921,38.34,76729.41,0.0,-0.32883,0.00012,27.56231]
[1779212013528,38.34,76729.41,0.0,-0.32883,0.00012,27.56231]
[1779212013548,38.34,76729.41,0.0,-0.32883,0.00012,27.56231]
[1779212014908,38.34,76728.72,0.0,-0.32891,0.00012,27.56489]
[1779212014994,38.34,76727.88,0.0,-0.32901,0.00012,27.56804]
[1779212020721,38.34,76728.04,0.0,-0.32898,0.00012,27.56713]
[1779212026013,38.34,76728.35,0.0,-0.32894,0.00012,27.56559]
[1779212031047,38.33,76728.13,0.0,-0.32895,0.00012,27.56614]
[1779212035393,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212035406,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212035414,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212035448,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212035464,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212035473,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212035478,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212035554,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212035617,38.33,76728.52,0.0,-0.3289,0.00012,27.56441]
[1779212036087,38.33,76727.96,0.0,-0.32897,0.00012,27.56649]
[1779212036343,38.33,76727.96,0.0,-0.32897,0.00012,27.56649]
[1779212036372,38.33,76727.96,0.0,-0.32897,0.00012,27.56649]
[1779212036573,38.33,76727.96,0.0,-0.32897,0.00012,27.56649]
[1779212036578,38.33,76727.96,0.0,-0.32897,0.00012,27.56649]
[1779212036896,38.33,76727.96,0.0,-0.32897,0.00012,27.56649]
[1779212037090,38.33,76731.5,0.0,-0.32853,0.00012,27.55289]
[1779212040023,38.33,76728.22,0.0,-0.32893,0.00012,27.56534]
[1779212040038,38.33,76728.22,0.0,-0.32893,0.00012,27.56534]
[1779212040111,38.33,76728.37,0.0,-0.32891,0.00012,27.5647]
[1779212041311,38.33,76727.36,0.0,-0.32903,0.00012,27.5685]
[1779212041356,38.33,76727.36,0.0,-0.32903,0.00012,27.5685]
[1779212042125,38.33,76727.68,0.0,-0.32899,0.00012,27.56722]
[1779212047159,38.33,76730.69,0.0,-0.32861,0.00012,27.55538]
[1779212051642,38.32,76730.99,0.0,-0.32856,0.00012,27.55403]
[1779212051680,38.32,76730.99,0.0,-0.32856,0.00012,27.55403]
[1779212052798,38.32,76732.33,0.0,-0.3284,0.00012,27.5489]
[1779212052984,38.32,76731.87,0.0,-0.32845,0.00012,27.55056]
[1779212055215,38.32,76725.21,0.0,-0.32927,0.00012,27.57591]
[1779212058756,38.32,76724.15,0.0,-0.3294,0.00012,27.57981]
[1779212059611,38.32,76724.77,0.0,-0.32932,0.00012,27.5773]
[1779212059703,38.32,76724.03,0.0,-0.32941,0.00012,27.58012]
[1779212063681,38.32,76722.78,0.0,-0.32956,0.00012,27.58464]
[1779212063737,38.32,76722.78,0.0,-0.32956,0.00012,27.58464]
[1779212063949,38.32,76718.06,0.0,-0.33014,0.00012,27.6024]
[1779212070143,38.31,76714.33,0.0,-0.33059,0.00012,27.61614]
[1779212074349,38.31,76722.88,0.0,-0.3295,0.00012,27.57994]
[1779212079385,38.31,76723.89,0.0,-0.32936,0.00012,27.57568]
[1779212084418,38.3,76718.38,0.0,-0.33003,0.00012,27.5962]
[1779212089884,38.3,76719.82,0.0,-0.32984,0.00012,27.59033]
[1779212089892,38.3,76719.82,0.0,-0.32984,0.00012,27.59033]
[1779212089944,38.3,76719.82,0.0,-0.32984,0.00012,27.59033]
[1779212090189,38.3,76714.37,0.0,-0.33051,0.00012,27.61092]
[1779212092277,38.3,76713.47,0.0,-0.33062,0.00012,27.6141]
[1779212092313,38.3,76713.47,0.0,-0.33062,0.00012,27.6141]
[1779212092478,38.3,76715.7,0.0,-0.33034,0.00012,27.60552]
[1779212093969,38.3,76715.7,0.0,-0.33034,0.00012,27.60552]
[1779212094004,38.3,76715.7,0.0,-0.33034,0.00012,27.60552]
[1779212094012,38.3,76715.7,0.0,-0.33034,0.00012,27.60552]
[1779212099524,38.29,76715.89,0.0,-0.33029,0.00012,27.60397]
[1779212102214,38.29,76716.03,0.0,-0.33027,0.00012,27.60331]
[1779212102546,38.29,76716.41,0.0,-0.33021,0.00012,27.60163]
[1779212107580,38.28,76718.05,0.0,-0.32999,0.00012,27.59479]
[1779212108318,38.28,76718.05,0.0,-0.32999,0.00012,27.59479]
[1779212108589,38.28,76718.72,0.0,-0.32991,0.00012,27.59212]
[1779212110356,38.28,76719.22,0.0,-0.32984,0.00012,27.59009]
[1779212110602,38.28,76719.54,0.0,-0.3298,0.00012,27.58875]
[1779212112385,38.28,76717.48,0.0,-0.33005,0.00012,27.59647]
[1779212112619,38.28,76717.97,0.0,-0.32998,0.00012,27.59448]
[1779212116429,38.27,76718.38,0.0,-0.32992,0.00012,27.59256]
[1779212116644,38.27,76718.44,0.0,-0.32991,0.00012,27.59221]
[1779212118470,38.27,76718.7,0.0,-0.32988,0.00012,27.5911]
[1779212118657,38.27,76721.01,0.0,-0.32958,0.00012,27.58218]
[1779212121167,38.27,76721.67,0.0,-0.3295,0.00012,27.57955]
[1779212121200,38.27,76721.67,0.0,-0.3295,0.00012,27.57955]
[1779212122512,38.27,76724.58,0.0,-0.32913,0.00012,27.56821]
[1779212124390,38.27,76717.36,0.0,-0.33002,0.00012,27.59551]
[1779212124404,38.27,76717.36,0.0,-0.33002,0.00012,27.59551]
[1779212124438,38.27,76717.36,0.0,-0.33002,0.00012,27.59551]
[1779212124620,38.27,76717.36,0.0,-0.33002,0.00012,27.59551]
[1779212124701,38.27,76717.24,0.0,-0.33003,0.00012,27.59584]
[1779212126575,38.26,76718.97,0.0,-0.32981,0.00012,27.58913]
[1779212126715,38.26,76723.01,0.0,-0.32931,0.00012,27.5736]
[1779212131750,38.26,76725.51,0.0,-0.32897,0.00012,27.56039]
[1779212136673,38.26,76726.85,0.0,-0.32879,0.00012,27.55488]
[1779212136723,38.26,76726.85,0.0,-0.32879,0.00012,27.55488]
[1779212136893,38.26,76726.85,0.0,-0.32879,0.00012,27.55488]
[1779212144841,38.26,76714.64,0.0,-0.33031,0.00012,27.60152]
[1779212149876,38.26,76710.62,0.0,-0.33081,0.00012,27.61692]
[1779212154911,38.26,76709.88,0.0,-0.33091,0.00012,27.61986]
[1779212159951,38.26,76709.53,0.0,-0.33095,0.00012,27.62113]
[1779212164980,38.26,76704.58,0.0,-0.33157,0.00012,27.63986]
[1779212165880,38.26,76704.58,0.0,-0.33157,0.00012,27.63986]
[1779212165919,38.26,76704.58,0.0,-0.33157,0.00012,27.63986]
[1779212165993,38.26,76705.68,0.0,-0.33143,0.00012,27.63567]
[1779212167300,38.26,76712.68,0.0,-0.33056,0.00012,27.60916]
[1779212168139,38.26,76712.68,0.0,-0.33056,0.00012,27.60916]
[1779212168166,38.26,76712.68,0.0,-0.33056,0.00012,27.60916]
[1779212168237,38.26,76706.93,0.0,-0.33127,0.00012,27.6309]
[1779212169180,38.26,76706.93,0.0,-0.33127,0.00012,27.6309]
[1779212175050,38.26,76705.55,0.0,-0.33144,0.00012,27.63588]
[1779212181092,38.26,76705.76,0.0,-0.33141,0.00012,27.6349]
[1779212182064,38.26,76705.76,0.0,-0.33141,0.00012,27.6349]
[1779212182094,38.26,76705.76,0.0,-0.33141,0.00012,27.6349]
[1779212182160,38.26,76708.64,0.0,-0.33105,0.00012,27.624]
[1779212186208,38.25,76711.93,0.0,-0.33064,0.00012,27.6115]
[1779212186249,38.25,76711.93,0.0,-0.33064,0.00012,27.6115]
[1779212186233,38.25,76706.99,0.0,-0.33125,0.00012,27.63019]
[1779212191313,38.25,76707.6,0.0,-0.33116,0.00012,27.62465]
[1779212198307,38.25,76704.06,0.0,-0.3316,0.00012,27.63812]
[1779212198343,38.26,76707.57,0.0,-0.33117,0.00012,27.62492]
[1779212198559,38.26,76707.57,0.0,-0.33117,0.00012,27.62492]
[1779212198586,38.26,76707.57,0.0,-0.33117,0.00012,27.62492]
[1779212199195,38.26,76707.57,0.0,-0.33117,0.00012,27.62492]
[1779212199278,38.26,76707.57,0.0,-0.33117,0.00012,27.62492]
[1779212199243,38.26,76723.16,0.0,-0.32923,0.00012,27.5657]
[1779212199799,38.26,76723.16,0.0,-0.32923,0.00012,27.5657]
[1779212199843,38.26,76723.16,0.0,-0.32923,0.00012,27.5657]
[1779212200018,38.26,76723.16,0.0,-0.32923,0.00012,27.5657]
[1779212200097,38.26,76723.16,0.0,-0.32923,0.00012,27.5657]
[1779212200115,38.26,76723.16,0.0,-0.32923,0.00012,27.5657]
[1779212200144,38.26,76723.16,0.0,-0.32923,0.00012,27.5657]
[1779212200247,38.25,76723.3,0.0,-0.32921,0.00012,27.56506]
[1779212201236,38.25,76737.23,0.0,-0.32748,0.00012,27.5115]
[1779212202244,38.25,76728.15,0.0,-0.32861,0.00012,27.54645]
[1779212202998,38.25,76728.15,0.0,-0.32861,0.00012,27.54645]
[1779212203030,38.25,76728.15,0.0,-0.32861,0.00012,27.54645]
[1779212203255,38.25,76727.37,0.0,-0.3287,0.00012,27.54937]
[1779212203689,38.25,76727.37,0.0,-0.3287,0.00012,27.54937]
[1779212203730,38.25,76727.37,0.0,-0.3287,0.00012,27.54937]
[1779212203857,38.25,76727.37,0.0,-0.3287,0.00012,27.54937]
[1779212203887,38.25,76727.37,0.0,-0.3287,0.00012,27.54937]
[1779212204083,38.25,76727.37,0.0,-0.3287,0.00012,27.54937]
[1779212204121,38.25,76727.37,0.0,-0.3287,0.00012,27.54937]
[1779212204291,38.25,76727.37,0.0,-0.3287,0.00012,27.54937]
[1779212204281,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212204327,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212204606,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212204625,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212204774,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212204798,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212204879,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212204913,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212205264,38.25,76729.47,0.0,-0.32844,0.00012,27.54124]
[1779212207723,38.25,76731.67,0.0,-0.32817,0.00012,27.53279]
[1779212208284,38.25,76731.55,0.0,-0.32818,0.00012,27.53326]
[1779212213319,38.25,76728.46,0.0,-0.32857,0.00012,27.54516]
[1779212218354,38.25,76728.49,0.0,-0.32856,0.00012,27.54503]
[1779212219417,38.25,76728.49,0.0,-0.32856,0.00012,27.54503]
[1779212219440,38.25,76728.49,0.0,-0.32856,0.00012,27.54503]
[1779212219999,38.25,76728.49,0.0,-0.32856,0.00012,27.54503]
[1779212220035,38.25,76728.49,0.0,-0.32856,0.00012,27.54503]
[1779212220265,38.25,76728.49,0.0,-0.32856,0.00012,27.54503]
[1779212220336,38.25,76728.49,0.0,-0.32856,0.00012,27.54503]
[1779212220469,38.25,76736.25,0.0,-0.3276,0.00012,27.51512]
[1779212220575,38.25,76736.25,0.0,-0.3276,0.00012,27.51512]
[1779212221331,38.25,76746.46,0.0,-0.32633,0.00012,27.47561]
[1779212222248,38.25,76754.18,0.0,-0.32537,0.00012,27.44532]
[1779212224283,38.25,76752.46,0.0,-0.32558,0.00012,27.45186]
[1779212224300,38.25,76752.46,0.0,-0.32558,0.00012,27.45186]
[1779212225779,38.25,76753.22,0.0,-0.32548,0.00012,27.44873]
[1779212225804,38.25,76753.22,0.0,-0.32548,0.00012,27.44873]
[1779212225904,38.25,76753.22,0.0,-0.32548,0.00012,27.44873]
[1779212225929,38.25,76753.22,0.0,-0.32548,0.00012,27.44873]
[1779212226256,38.25,76758.17,0.0,-0.32486,0.00012,27.42905]
[1779212226595,38.25,76758.17,0.0,-0.32486,0.00012,27.42905]
[1779212226616,38.25,76758.17,0.0,-0.32486,0.00012,27.42905]
[1779212227070,38.25,76775.84,0.0,-0.32268,0.00012,27.3593]
[1779212228426,38.24,76780.41,0.0,-0.32211,0.00012,27.34107]
[1779212230081,38.24,76780.41,0.0,-0.32211,0.00012,27.34107]
[1779212230134,38.24,76780.64,0.0,-0.32208,0.00012,27.34]
[1779212235474,38.24,76774.6,0.0,-0.32281,0.00012,27.3636]
[1779212240798,38.24,76777.08,0.0,-0.3225,0.00012,27.35334]
[1779212240837,38.24,76777.08,0.0,-0.3225,0.00012,27.35334]
[1779212241192,38.24,76777.08,0.0,-0.3225,0.00012,27.35334]
[1779212241227,38.24,76777.08,0.0,-0.3225,0.00012,27.35334]
[1779212241328,38.24,76783.06,0.0,-0.32176,0.00012,27.32944]
[1779212242261,38.24,76783.06,0.0,-0.32176,0.00012,27.32944]
[1779212242299,38.24,76791.96,0.0,-0.32066,0.00012,27.29387]
[1779212245648,38.24,76805.81,0.0,-0.31896,0.00012,27.23813]
[1779212251079,38.24,76802.22,0.0,-0.31941,0.00012,27.2527]
[1779212251117,38.24,76802.22,0.0,-0.31941,0.00012,27.2527]
[1779212252386,38.24,76807.9,0.0,-0.3187,0.00012,27.22663]
[1779212252593,38.24,76807.9,0.0,-0.3187,0.00012,27.22663]
[1779212256085,38.24,76808.64,0.0,-0.31861,0.00012,27.22369]
[1779212256119,38.24,76808.64,0.0,-0.31861,0.00012,27.22369]
[1779212256260,38.24,76809.53,0.0,-0.3185,0.00012,27.22015]
[1779212261656,38.24,76816.21,0.0,-0.31769,0.00012,27.19328]
[1779212266691,38.24,76813.84,0.0,-0.31799,0.00012,27.20318]
[1779212271727,38.24,76813.49,0.0,-0.31804,0.00012,27.20486]
[1779212276764,38.25,76816.64,0.0,-0.31766,0.00012,27.19239]
[1779212279723,38.25,76817.17,0.0,-0.3176,0.00012,27.1903]
[1779212279735,38.25,76817.17,0.0,-0.3176,0.00012,27.1903]
[1779212280711,38.25,76816.88,0.0,-0.31764,0.00012,27.19162]
[1779212280795,38.25,76816.88,0.0,-0.31764,0.00012,27.19169]
[1779212285827,38.25,76821.33,0.0,-0.31711,0.00012,27.17392]
[1779212290863,38.25,76817.57,0.0,-0.31757,0.00012,27.18951]
[1779212295897,38.25,76809.69,0.0,-0.31854,0.00012,27.22178]
[1779212300414,38.25,76824.1,0.0,-0.31679,0.00012,27.16341]
[1779212305966,38.26,76830.85,0.0,-0.31598,0.00012,27.13638]
[1779212307026,38.26,76830.85,0.0,-0.31598,0.00012,27.13638]
[1779212307115,38.26,76830.85,0.0,-0.31598,0.00012,27.13638]
[1779212307380,38.26,76830.85,0.0,-0.31598,0.00012,27.13638]
[1779212307396,38.26,76835.24,0.0,-0.31545,0.00012,27.11846]
[1779212307656,38.26,76835.24,0.0,-0.31545,0.00012,27.11846]
[1779212308363,38.26,76852.36,0.0,-0.31337,0.00012,27.04772]
[1779212309395,38.26,76856.32,0.0,-0.31289,0.00012,27.03125]
[1779212312224,38.26,76857.45,0.0,-0.31275,0.00012,27.02395]
[1779212312316,38.26,76857.45,0.0,-0.31275,0.00012,27.02395]
[1779212312387,38.26,76857.45,0.0,-0.31275,0.00012,27.02395]
[1779212312414,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212312468,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212312492,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212312698,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212312732,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212312887,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212312913,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212313105,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212313116,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212313233,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212313314,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212313349,38.26,76857.61,0.0,-0.31273,0.00012,27.02329]
[1779212313416,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212313515,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212313554,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212313728,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212313758,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212313935,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212313962,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212314161,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212314195,38.26,76872.54,0.0,-0.31093,0.00012,26.96105]
[1779212314262,38.26,76876.82,0.0,-0.31041,0.00012,26.94304]
[1779212314488,38.26,76876.82,0.0,-0.31041,0.00012,26.94304]
[1779212314520,38.26,76876.82,0.0,-0.31041,0.00012,26.94304]
[1779212314739,38.26,76876.82,0.0,-0.31041,0.00012,26.94304]
[1779212314759,38.26,76876.82,0.0,-0.31041,0.00012,26.94304]
[1779212314770,38.26,76876.82,0.0,-0.31041,0.00012,26.94304]
[1779212316517,38.27,76876.82,0.0,-0.31041,0.00012,26.94309]
[1779212317152,38.27,76876.82,0.0,-0.31041,0.00012,26.94309]
[1779212317387,38.27,76893.06,0.0,-0.30846,0.00012,26.87446]
[1779212317583,38.27,76893.06,0.0,-0.30846,0.00012,26.87446]
[1779212318009,38.27,76893.06,0.0,-0.30846,0.00012,26.87446]
[1779212318031,38.27,76893.06,0.0,-0.30846,0.00012,26.87446]
[1779212318090,38.27,76893.06,0.0,-0.30846,0.00012,26.87446]
[1779212318131,38.27,76893.06,0.0,-0.30846,0.00012,26.87446]
[1779212318232,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318468,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318488,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318575,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318587,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318623,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318679,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318713,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318762,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212318775,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212319409,38.27,76903.34,0.0,-0.30722,0.00012,26.8305]
[1779212319433,38.26,76903.13,0.0,-0.30724,0.00012,26.83134]
[1779212322915,38.26,76902.79,0.0,-0.30728,0.00012,26.83274]
[1779212323093,38.26,76902.65,0.0,-0.3073,0.00012,26.83334]
[1779212324305,38.26,76902.65,0.0,-0.3073,0.00012,26.83334]
[1779212324406,38.26,76893.43,0.0,-0.3084,0.00012,26.87251]
[1779212330129,38.26,76896.76,0.0,-0.30799,0.00012,26.85809]
[1779212335176,38.26,76897.93,0.0,-0.30784,0.00012,26.85256]
[1779212340213,38.26,76896.44,0.0,-0.30801,0.00012,26.85845]
[1779212345248,38.25,76895.13,0.0,-0.30816,0.00012,26.86366]
[1779212345830,38.25,76895.13,0.0,-0.30816,0.00012,26.86366]
[1779212345948,38.25,76895.13,0.0,-0.30816,0.00012,26.86366]
[1779212346055,38.25,76895.13,0.0,-0.30816,0.00012,26.86366]
[1779212346070,38.25,76895.13,0.0,-0.30816,0.00012,26.86366]
[1779212346316,38.25,76895.13,0.0,-0.30816,0.00012,26.86366]
[1779212346351,38.25,76895.13,0.0,-0.30816,0.00012,26.86366]
[1779212346376,38.25,76895.13,0.0,-0.30816,0.00012,26.86366]
[1779212346382,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212346619,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212346670,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212346847,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212346878,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212347087,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212347115,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212347288,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212347336,38.25,76906.89,0.0,-0.30674,0.00012,26.8134]
[1779212347340,38.25,76914.94,0.0,-0.30577,0.00012,26.77865]
[1779212347584,38.25,76914.94,0.0,-0.30577,0.00012,26.77865]
[1779212347610,38.25,76914.94,0.0,-0.30577,0.00012,26.77865]
[1779212347629,38.25,76914.94,0.0,-0.30577,0.00012,26.77865]
[1779212347760,38.25,76914.94,0.0,-0.30577,0.00012,26.77865]
[1779212349960,38.25,76914.51,0.0,-0.30582,0.00012,26.78047]
[1779212349993,38.25,76914.51,0.0,-0.30582,0.00012,26.78047]
[1779212351501,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351517,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351564,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351607,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351711,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351723,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351813,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351837,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351874,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351942,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212351964,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212352027,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212352049,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212352297,38.25,76900.59,0.0,-0.30749,0.00012,26.84013]
[1779212353832,38.25,76901.13,0.0,-0.30742,0.00012,26.8377]
[1779212354312,38.25,76900.65,0.0,-0.30748,0.00012,26.83969]
[1779212359346,38.25,76901.94,0.0,-0.30732,0.00012,26.83392]
[1779212360916,38.25,76898.35,0.0,-0.30775,0.00012,26.84913]
[1779212360947,38.25,76898.35,0.0,-0.30775,0.00012,26.84913]
[1779212361363,38.25,76896.34,0.0,-0.30798,0.00012,26.85754]
[1779212361954,38.25,76896.34,0.0,-0.30798,0.00012,26.85754]
[1779212362370,38.25,76892.16,0.0,-0.30849,0.00012,26.87534]
[1779212363455,38.25,76892.16,0.0,-0.30849,0.00012,26.87534]
[1779212363493,38.25,76892.16,0.0,-0.30849,0.00012,26.87534]
[1779212363479,38.25,76884.89,0.0,-0.30936,0.00012,26.90606]
[1779212363924,38.25,76884.89,0.0,-0.30936,0.00012,26.90606]
[1779212364381,38.25,76884.88,0.0,-0.30936,0.00012,26.90606]
[1779212369466,38.25,76883.21,0.0,-0.30956,0.00012,26.91289]
[1779212375466,38.24,76882.09,0.0,-0.30967,0.00012,26.91407]
[1779212379809,38.24,76883.15,0.0,-0.30953,0.00012,26.90939]
[1779212379831,38.24,76883.15,0.0,-0.30953,0.00012,26.90939]
[1779212380503,38.24,76883.94,0.0,-0.30943,0.00012,26.90585]
[1779212381510,38.24,76892.62,0.0,-0.30839,0.00012,26.86899]
[1779212382015,38.24,76892.62,0.0,-0.30839,0.00012,26.86899]
[1779212382054,38.24,76892.62,0.0,-0.30839,0.00012,26.86899]
[1779212382262,38.24,76892.62,0.0,-0.30839,0.00012,26.86899]
[1779212382449,38.24,76892.43,0.0,-0.30841,0.00012,26.8698]
[1779212382672,38.24,76892.43,0.0,-0.30841,0.00012,26.8698]
[1779212382717,38.24,76892.43,0.0,-0.30841,0.00012,26.8698]
[1779212383354,38.24,76892.43,0.0,-0.30841,0.00012,26.8698]
[1779212383396,38.24,76892.43,0.0,-0.30841,0.00012,26.8698]
[1779212383527,38.24,76904.29,0.0,-0.30697,0.00012,26.81888]
[1779212384533,38.24,76922.52,0.0,-0.30478,0.00012,26.74036]
[1779212385473,38.24,76921.19,0.0,-0.30494,0.00012,26.74614]
[1779212386616,38.24,76915.9,0.0,-0.30558,0.00012,26.769]
[1779212386633,38.24,76915.9,0.0,-0.30558,0.00012,26.769]
[1779212386718,38.24,76917.45,0.0,-0.30539,0.00012,26.76231]
[1779212388355,38.24,76917.45,0.0,-0.30539,0.00012,26.76231]
[1779212388388,38.24,76917.85,0.0,-0.30534,0.00012,26.76057]
[1779212390598,38.24,76917.1,0.0,-0.30543,0.00012,26.76381]
[1779212390612,38.24,76917.1,0.0,-0.30543,0.00012,26.76381]
[1779212391044,38.24,76915.57,0.0,-0.30562,0.00012,26.7704]
[1779212392438,38.24,76915.57,0.0,-0.30562,0.00012,26.7704]
[1779212392462,38.24,76914.52,0.0,-0.30574,0.00012,26.77491]
[1779212398508,38.24,76917.51,0.0,-0.30538,0.00012,26.76195]
[1779212400638,38.24,76919.49,0.0,-0.30514,0.00012,26.75337]
[1779212400659,38.24,76919.49,0.0,-0.30514,0.00012,26.75337]
[1779212401036,38.24,76921.77,0.0,-0.30487,0.00012,26.74349]
[1779212401783,38.24,76921.77,0.0,-0.30487,0.00012,26.74349]
[1779212401822,38.24,76921.77,0.0,-0.30487,0.00012,26.74349]
[1779212402071,38.24,76921.77,0.0,-0.30487,0.00012,26.74349]
[1779212402110,38.24,76921.77,0.0,-0.30487,0.00012,26.74349]
[1779212402238,38.24,76921.77,0.0,-0.30487,0.00012,26.74349]
[1779212403544,38.24,76937.21,0.0,-0.30302,0.00012,26.6765]
[1779212404867,38.24,76939.89,0.0,-0.30271,0.00012,26.66488]
[1779212404903,38.24,76939.89,0.0,-0.30271,0.00012,26.66488]
[1779212405242,38.24,76939.89,0.0,-0.30271,0.00012,26.66488]
[1779212405254,38.24,76939.89,0.0,-0.30271,0.00012,26.66488]
[1779212405434,38.24,76942.6,0.0,-0.30238,0.00012,26.65312]
[1779212407305,38.24,76944.49,0.0,-0.30216,0.00012,26.64485]
[1779212407338,38.24,76944.49,0.0,-0.30216,0.00012,26.64485]
[1779212407357,38.24,76945.81,0.0,-0.302,0.00012,26.63906]
[1779212410208,38.24,76943.7,0.0,-0.30226,0.00012,26.64861]
[1779212410231,38.24,76943.7,0.0,-0.30226,0.00012,26.64861]
[1779212410242,38.24,76943.7,0.0,-0.30226,0.00012,26.64861]
[1779212410246,38.24,76943.7,0.0,-0.30226,0.00012,26.64861]
[1779212410321,38.24,76946.86,0.0,-0.30189,0.00012,26.63487]
[1779212410595,38.24,76946.86,0.0,-0.30189,0.00012,26.63487]
[1779212410616,38.24,76946.86,0.0,-0.30189,0.00012,26.63487]
[1779212412765,38.24,76945.43,0.0,-0.30206,0.00012,26.64137]
[1779212413508,38.24,76954.54,0.0,-0.30098,0.00012,26.60135]
[1779212418391,38.25,76954.77,0.0,-0.30096,0.00012,26.60069]
[1779212418438,38.25,76954.77,0.0,-0.30096,0.00012,26.60069]
[1779212418530,38.25,76952.23,0.0,-0.30126,0.00012,26.61192]
[1779212418662,38.25,76952.23,0.0,-0.30126,0.00012,26.61192]
[1779212418852,38.25,76952.23,0.0,-0.30126,0.00012,26.61192]
[1779212418998,38.25,76952.23,0.0,-0.30126,0.00012,26.61192]
[1779212419124,38.25,76952.23,0.0,-0.30126,0.00012,26.61192]
[1779212419222,38.25,76930.0,0.0,-0.30392,0.00012,26.70923]
[1779212419952,38.25,76930.0,0.0,-0.30392,0.00012,26.70923]
[1779212420005,38.25,76930.0,0.0,-0.30392,0.00012,26.70923]
[1779212420059,38.25,76930.0,0.0,-0.30392,0.00012,26.70923]
[1779212420090,38.25,76930.0,0.0,-0.30392,0.00012,26.70923]
[1779212420134,38.25,76930.0,0.0,-0.30392,0.00012,26.70923]
[1779212420171,38.25,76930.0,0.0,-0.30392,0.00012,26.70923]
[1779212420549,38.25,76901.08,0.0,-0.30739,0.00012,26.83393]
[1779212420766,38.25,76901.08,0.0,-0.30739,0.00012,26.83393]
[1779212421108,38.25,76901.08,0.0,-0.30739,0.00012,26.83393]
[1779212421145,38.25,76901.08,0.0,-0.30739,0.00012,26.83393]
[1779212421550,38.25,76901.08,0.0,-0.30739,0.00012,26.83393]
[1779212421518,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212421585,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212421812,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212421821,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212421852,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212422017,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212422025,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212422218,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212422230,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212422441,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212422460,38.25,76896.6,0.0,-0.30793,0.00012,26.85299]
[1779212422561,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212422657,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212422693,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212422701,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212422796,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212422846,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423027,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423058,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423069,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423091,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423176,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423205,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423405,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423419,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423469,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423506,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423574,38.25,76898.03,0.0,-0.30776,0.00012,26.84679]
[1779212423490,38.25,76898.04,0.0,-0.30775,0.00012,26.84665]
[1779212423629,38.25,76898.04,0.0,-0.30775,0.00012,26.84665]
[1779212424184,38.24,76897.32,0.0,-0.30784,0.00012,26.84964]
[1779212428096,38.24,76897.48,0.0,-0.30781,0.00012,26.84876]
[1779212428105,38.24,76897.48,0.0,-0.30781,0.00012,26.84876]
[1779212428176,38.24,76900.71,0.0,-0.30742,0.00012,26.83478]
[1779212433250,38.24,76904.82,0.0,-0.3069,0.00012,26.81376]
[1779212433549,38.24,76904.82,0.0,-0.3069,0.00012,26.81376]
[1779212433572,38.24,76904.82,0.0,-0.3069,0.00012,26.81376]
[1779212433566,38.24,76906.66,0.0,-0.30668,0.00012,26.80575]
[1779212434863,38.24,76906.66,0.0,-0.30668,0.00012,26.80575]
[1779212434898,38.24,76906.66,0.0,-0.30668,0.00012,26.80575]
[1779212434903,38.24,76906.66,0.0,-0.30668,0.00012,26.80575]
[1779212434924,38.24,76919.43,0.0,-0.30514,0.00012,26.7507]
[1779212437769,38.24,76923.31,0.0,-0.30468,0.00012,26.73389]
[1779212437803,38.24,76923.31,0.0,-0.30468,0.00012,26.73389]
[1779212440632,38.24,76932.62,0.0,-0.30356,0.00012,26.69358]
[1779212441181,38.24,76932.62,0.0,-0.30356,0.00012,26.69358]
[1779212441227,38.24,76934.93,0.0,-0.30329,0.00012,26.68356]
[1779212446988,38.24,76941.65,0.0,-0.30249,0.00012,26.65445]
[1779212452022,38.24,76940.47,0.0,-0.30264,0.00012,26.65984]
[1779212455733,38.24,76934.49,0.0,-0.30336,0.00012,26.68608]
[1779212455767,38.24,76934.49,0.0,-0.30336,0.00012,26.68608]
[1779212456050,38.24,76933.76,0.0,-0.30344,0.00012,26.68926]
[1779212457359,38.24,76933.76,0.0,-0.30344,0.00012,26.68926]
[1779212457437,38.24,76914.27,0.0,-0.30578,0.00012,26.77366]
[1779212459369,38.24,76914.27,0.0,-0.30578,0.00012,26.7736]
[1779212459447,38.24,76913.54,0.0,-0.30586,0.00012,26.77668]
[1779212465121,38.24,76911.13,0.0,-0.30614,0.00012,26.78671]
[1779212468154,38.24,76904.25,0.0,-0.30697,0.00012,26.81603]
[1779212468174,38.24,76904.25,0.0,-0.30697,0.00012,26.81603]
[1779212468477,38.24,76902.27,0.0,-0.3072,0.00012,26.8244]
[1779212474185,38.23,76899.65,0.0,-0.3075,0.00012,26.83491]
[1779212479219,38.23,76900.88,0.0,-0.30734,0.00012,26.82905]
[1779212484255,38.23,76903.39,0.0,-0.30702,0.00012,26.81776]
[1779212489289,38.22,76906.71,0.0,-0.30661,0.00012,26.80296]
[1779212494324,38.22,76898.86,0.0,-0.30752,0.00012,26.8328]
[1779212499360,38.22,76899.02,0.0,-0.30748,0.00012,26.83148]
[1779212501981,38.22,76897.84,0.0,-0.30762,0.00012,26.83627]
[1779212502617,38.21,76895.34,0.0,-0.30792,0.00012,26.84682]
[1779212503987,38.21,76895.92,0.0,-0.30784,0.00012,26.84421]
[1779212504394,38.21,76895.92,0.0,-0.30784,0.00012,26.84407]
[1779212507615,38.21,76899.16,0.0,-0.30744,0.00012,26.82996]
[1779212507647,38.21,76899.16,0.0,-0.30744,0.00012,26.82996]
[1779212508052,38.21,76902.14,0.0,-0.30708,0.00012,26.81707]
[1779212508483,38.21,76904.67,0.0,-0.30677,0.00012,26.8061]
[1779212514465,38.21,76897.44,0.0,-0.30763,0.00012,26.83642]
[1779212515173,38.21,76897.44,0.0,-0.30763,0.00012,26.83642]
[1779212515218,38.21,76897.44,0.0,-0.30763,0.00012,26.83642]
[1779212515471,38.21,76896.85,0.0,-0.30769,0.00012,26.83883]
[1779212516479,38.21,76885.43,0.0,-0.30908,0.00012,26.8876]
[1779212518159,38.21,76883.48,0.0,-0.30931,0.00012,26.89595]
[1779212518492,38.21,76881.94,0.0,-0.3095,0.00012,26.90254]
[1779212523530,38.21,76885.04,0.0,-0.30913,0.00012,26.8897]
[1779212528565,38.21,76882.75,0.0,-0.30942,0.00012,26.89971]
[1779212533599,38.21,76876.61,0.0,-0.31015,0.00012,26.92527]
[1779212538636,38.2,76879.17,0.0,-0.30982,0.00012,26.91352]
[1779212543670,38.2,76879.73,0.0,-0.30973,0.00012,26.91037]
[1779212546338,38.2,76877.09,0.0,-0.31004,0.00012,26.92121]
[1779212546380,38.2,76877.09,0.0,-0.31004,0.00012,26.92121]
[1779212546557,38.2,76877.09,0.0,-0.31004,0.00012,26.92121]
[1779212546691,38.2,76871.19,0.0,-0.31075,0.00012,26.94615]
[1779212549158,38.2,76863.07,0.0,-0.31174,0.00012,26.98029]
[1779212549204,38.2,76863.07,0.0,-0.31174,0.00012,26.98029]
[1779212549209,38.2,76863.07,0.0,-0.31174,0.00012,26.98029]
[1779212549210,38.2,76859.66,0.0,-0.31215,0.00012,26.99458]
[1779212554504,38.19,76859.67,0.0,-0.31213,0.00012,26.99114]
[1779212558927,38.19,76862.34,0.0,-0.3118,0.00012,26.97988]
[1779212558963,38.19,76862.34,0.0,-0.3118,0.00012,26.97988]
[1779212559028,38.19,76862.64,0.0,-0.31177,0.00012,26.9786]
[1779212564039,38.19,76865.25,0.0,-0.31145,0.00012,26.96763]
[1779212564462,38.19,76865.25,0.0,-0.31145,0.00012,26.96763]
[1779212564490,38.19,76865.25,0.0,-0.31145,0.00012,26.96763]
[1779212564739,38.19,76867.53,0.0,-0.31117,0.00012,26.95806]
[1779212564778,38.19,76867.53,0.0,-0.31117,0.00012,26.95806]
[1779212564784,38.19,76867.53,0.0,-0.31117,0.00012,26.95806]
[1779212564792,38.19,76867.53,0.0,-0.31117,0.00012,26.95806]
[1779212565087,38.19,76870.91,0.0,-0.31076,0.00012,26.94383]
[1779212569230,38.19,76876.18,0.0,-0.31013,0.00012,26.92165]
[1779212569254,38.19,76876.18,0.0,-0.31013,0.00012,26.92165]
[1779212570402,38.19,76880.82,0.0,-0.30957,0.00012,26.90204]
[1779212570431,38.19,76880.82,0.0,-0.30957,0.00012,26.90204]
[1779212570614,38.19,76884.96,0.0,-0.30906,0.00012,26.88435]
[1779212571073,38.19,76884.96,0.0,-0.30906,0.00012,26.88435]
[1779212571133,38.19,76885.91,0.0,-0.30895,0.00012,26.88031]
[1779212576441,38.19,76885.72,0.0,-0.30896,0.00012,26.88053]
[1779212581939,38.18,76889.75,0.0,-0.30844,0.00012,26.86242]
[1779212586976,38.18,76881.49,0.0,-0.30943,0.00012,26.89691]
[1779212588559,38.18,76881.49,0.0,-0.30943,0.00012,26.89691]
[1779212588576,38.18,76881.49,0.0,-0.30943,0.00012,26.89691]
[1779212588734,38.18,76879.99,0.0,-0.3096,0.00012,26.90297]
[1779212591293,38.18,76866.54,0.0,-0.31122,0.00012,26.95945]
[1779212593765,38.18,76863.24,0.0,-0.31162,0.00012,26.97341]
[1779212593799,38.18,76863.24,0.0,-0.31162,0.00012,26.97341]
[1779212594546,38.18,76858.62,0.0,-0.31218,0.00012,26.99279]
[1779212595423,38.18,76858.62,0.0,-0.31218,0.00012,26.99279]
[1779212595445,38.18,76855.75,0.0,-0.31253,0.00012,27.0048]
[1779212601075,38.18,76854.17,0.0,-0.31272,0.00012,27.01136]
[1779212607123,38.18,76852.6,0.0,-0.31291,0.00012,27.01786]
[1779212611694,38.18,76852.22,0.0,-0.31296,0.00012,27.01941]
[1779212618254,38.17,76837.7,0.0,-0.31471,0.00012,27.07632]
[1779212618495,38.17,76837.7,0.0,-0.31471,0.00012,27.07632]
[1779212618526,38.17,76837.7,0.0,-0.31471,0.00012,27.07632]
[1779212619743,38.17,76837.97,0.0,-0.31467,0.00012,27.07501]
[1779212619844,38.17,76838.16,0.0,-0.31464,0.00012,27.07416]
[1779212625249,38.17,76838.57,0.0,-0.31458,0.00012,27.07212]
[1779212630284,38.17,76838.99,0.0,-0.31452,0.00012,27.07005]
[1779212635318,38.17,76841.79,0.0,-0.31417,0.00012,27.05811]
[1779212640354,38.16,76843.49,0.0,-0.31396,0.00012,27.05076]
[1779212645388,38.16,76842.19,0.0,-0.31411,0.00012,27.05581]
[1779212650426,38.16,76843.66,0.0,-0.31392,0.00012,27.04949]
[1779212655461,38.16,76853.32,0.0,-0.31274,0.00012,27.00902]
[1779212660495,38.16,76855.11,0.0,-0.31252,0.00012,27.00149]
[1779212665677,38.16,76853.45,0.0,-0.31272,0.00012,27.0084]
[1779212671572,38.16,76850.62,0.0,-0.31305,0.00012,27.01697]
[1779212676612,38.16,76847.24,0.0,-0.31346,0.00012,27.03096]
[1779212681647,38.16,76841.19,0.0,-0.31419,0.00012,27.0559]
[1779212686682,38.15,76850.07,0.0,-0.3131,0.00012,27.01875]
[1779212691716,38.15,76853.01,0.0,-0.31274,0.00012,27.00644]
[1779212696752,38.15,76848.91,0.0,-0.31324,0.00012,27.02353]
[1779212701791,38.15,76848.48,0.0,-0.31329,0.00012,27.02526]
[1779212706826,38.15,76839.87,0.0,-0.31434,0.00012,27.06095]
[1779212711860,38.15,76834.78,0.0,-0.31495,0.00012,27.08174]
[1779212716896,38.15,76836.16,0.0,-0.31478,0.00012,27.07569]
[1779212718166,38.15,76836.16,0.0,-0.31478,0.00012,27.07569]
[1779212718194,38.15,76836.16,0.0,-0.31478,0.00012,27.07569]
[1779212718226,38.15,76836.16,0.0,-0.31478,0.00012,27.07569]
[1779212718299,38.15,76836.16,0.0,-0.31478,0.00012,27.07569]
[1779212718483,38.15,76837.03,0.0,-0.31467,0.00012,27.07202]
[1779212719196,38.15,76837.03,0.0,-0.31467,0.00012,27.07202]
[1779212719253,38.15,76836.27,0.0,-0.31476,0.00012,27.0751]
[1779212720072,38.15,76836.27,0.0,-0.31476,0.00012,27.0751]
[1779212721273,38.15,76838.19,0.0,-0.31452,0.00012,27.06708]
[1779212721364,38.15,76839.41,0.0,-0.31437,0.00012,27.06195]
[1779212726193,38.14,76834.93,0.0,-0.31491,0.00012,27.08017]
[1779212726643,38.14,76834.93,0.0,-0.31491,0.00012,27.08017]
[1779212726664,38.14,76834.93,0.0,-0.31491,0.00012,27.08017]
[1779212726810,38.14,76834.93,0.0,-0.31491,0.00012,27.08017]
[1779212726857,38.14,76832.53,0.0,-0.3152,0.00012,27.09001]
[1779212727420,38.14,76832.53,0.0,-0.3152,0.00012,27.09001]
[1779212727788,38.15,76817.34,0.0,-0.31706,0.00012,27.15256]
[1779212729436,38.15,76813.85,0.0,-0.31749,0.00012,27.16683]
[1779212729651,38.15,76813.85,0.0,-0.31749,0.00012,27.16683]
[1779212729737,38.15,76812.05,0.0,-0.31771,0.00012,27.17429]
[1779212731433,38.15,76812.05,0.0,-0.31771,0.00012,27.17429]
[1779212731493,38.15,76810.91,0.0,-0.31784,0.00012,27.17586]
[1779212737215,38.15,76809.1,0.0,-0.31807,0.00012,27.18338]
[1779212737396,38.15,76809.1,0.0,-0.31807,0.00012,27.18338]
[1779212737403,38.15,76809.1,0.0,-0.31807,0.00012,27.18338]
[1779212737429,38.15,76809.1,0.0,-0.31807,0.00012,27.18338]
[1779212737445,38.15,76808.95,0.0,-0.31809,0.00012,27.18403]
[1779212743078,38.15,76800.88,0.0,-0.31908,0.00012,27.21692]
[1779212748113,38.15,76798.97,0.0,-0.31932,0.00012,27.22467]
[1779212753148,38.15,76798.79,0.0,-0.31934,0.00012,27.22541]
[1779212758190,38.15,76797.32,0.0,-0.31952,0.00012,27.23137]
[1779212763223,38.15,76797.83,0.0,-0.31946,0.00012,27.22939]
[1779212767382,38.15,76797.28,0.0,-0.31953,0.00012,27.23163]
[1779212767400,38.15,76801.16,0.0,-0.31905,0.00012,27.21594]
[1779212773292,38.15,76800.65,0.0,-0.31912,0.00012,27.21811]
[1779212778327,38.15,76800.87,0.0,-0.31909,0.00012,27.21731]
[1779212780191,38.15,76800.84,0.0,-0.3191,0.00012,27.21745]
[1779212780341,38.15,76800.77,0.0,-0.31911,0.00012,27.21775]
[1779212785536,38.15,76801.68,0.0,-0.319,0.00012,27.21417]
[1779212785638,38.15,76795.02,0.0,-0.31982,0.00012,27.24112]
[1779212791419,38.15,76793.68,0.0,-0.31997,0.00012,27.24334]
[1779212794317,38.15,76789.35,0.0,-0.3205,0.00012,27.26076]
[1779212794383,38.15,76789.35,0.0,-0.3205,0.00012,27.26076]
[1779212794489,38.15,76789.35,0.0,-0.3205,0.00012,27.26076]
[1779212794556,38.15,76785.63,0.0,-0.32096,0.00012,27.2757]
[1779212796607,38.15,76785.63,0.0,-0.32096,0.00012,27.27568]
[1779212802499,38.15,76780.8,0.0,-0.32155,0.00012,27.29484]
[1779212807953,38.15,76778.38,0.0,-0.32184,0.00012,27.30438]
[1779212810076,38.15,76774.88,0.0,-0.32227,0.00012,27.3182]
[1779212810220,38.15,76774.88,0.0,-0.32227,0.00012,27.3182]
[1779212810397,38.15,76774.88,0.0,-0.32227,0.00012,27.3182]
[1779212810753,38.15,76774.88,0.0,-0.32227,0.00012,27.3182]
[1779212810755,38.15,76774.88,0.0,-0.32227,0.00012,27.3182]
[1779212810838,38.15,76774.88,0.0,-0.32227,0.00012,27.3182]
[1779212810844,38.15,76774.88,0.0,-0.32227,0.00012,27.3182]
[1779212810966,38.15,76774.88,0.0,-0.32227,0.00012,27.3182]
[1779212810873,38.15,76753.39,0.0,-0.32493,0.00012,27.40316]
[1779212811011,38.15,76753.39,0.0,-0.32493,0.00012,27.40316]
[1779212811179,38.15,76753.39,0.0,-0.32493,0.00012,27.40316]
[1779212811561,38.15,76753.39,0.0,-0.32492,0.00012,27.40301]
[1779212812418,38.15,76753.39,0.0,-0.32492,0.00012,27.40301]
[1779212814362,38.15,76751.73,0.0,-0.32512,0.00012,27.4094]
[1779212814382,38.15,76751.73,0.0,-0.32512,0.00012,27.4094]
[1779212814468,38.15,76751.73,0.0,-0.32512,0.00012,27.4094]
[1779212814502,38.15,76751.73,0.0,-0.32512,0.00012,27.4094]
[1779212814573,38.15,76751.73,0.0,-0.32512,0.00012,27.4094]
[1779212814588,38.15,76751.73,0.0,-0.32512,0.00012,27.4094]
[1779212814677,38.15,76751.73,0.0,-0.32512,0.00012,27.4094]
[1779212814778,38.15,76750.87,0.0,-0.32522,0.00012,27.41251]
[1779212817253,38.14,76751.62,0.0,-0.32513,0.00012,27.40944]
[1779212817347,38.14,76751.62,0.0,-0.32513,0.00012,27.40944]
[1779212817471,38.14,76751.62,0.0,-0.32513,0.00012,27.40944]
[1779212817591,38.14,76751.62,0.0,-0.32513,0.00012,27.40944]
[1779212817631,38.14,76751.62,0.0,-0.32513,0.00012,27.40944]
[1779212817731,38.14,76751.62,0.0,-0.32513,0.00012,27.40944]
[1779212817752,38.14,76751.62,0.0,-0.32513,0.00012,27.40944]
[1779212818033,38.14,76741.19,0.0,-0.32641,0.00012,27.44995]
[1779212818636,38.14,76722.89,0.0,-0.32869,0.00012,27.52077]
[1779212820665,38.14,76722.89,0.0,-0.32869,0.00012,27.52079]
[1779212820689,38.14,76722.89,0.0,-0.32869,0.00012,27.52079]
[1779212820789,38.14,76722.89,0.0,-0.32869,0.00012,27.52079]
[1779212820897,38.14,76715.25,0.0,-0.32964,0.00012,27.55002]
[1779212822122,38.14,76715.25,0.0,-0.32964,0.00012,27.55002]
[1779212822640,38.14,76716.09,0.0,-0.32953,0.00012,27.54674]
[1779212827674,38.14,76721.46,0.0,-0.32885,0.00012,27.52584]
[1779212830283,38.14,76716.1,0.0,-0.32952,0.00012,27.54625]
[1779212830413,38.14,76716.1,0.0,-0.32952,0.00012,27.54625]
[1779212830432,38.14,76716.1,0.0,-0.32952,0.00012,27.54625]
[1779212830436,38.14,76716.1,0.0,-0.32952,0.00012,27.54625]
[1779212830907,38.14,76714.88,0.0,-0.32967,0.00012,27.55085]
[1779212833857,38.14,76713.23,0.0,-0.32987,0.00012,27.55703]
[1779212833927,38.14,76713.23,0.0,-0.32987,0.00012,27.55703]
[1779212833930,38.14,76710.86,0.0,-0.33016,0.00012,27.566]
[1779212835618,38.14,76710.86,0.0,-0.33016,0.00012,27.56597]
[1779212835639,38.14,76710.86,0.0,-0.33016,0.00012,27.56597]
[1779212835674,38.14,76710.86,0.0,-0.33016,0.00012,27.56597]
[1779212835916,38.14,76710.28,0.0,-0.33023,0.00012,27.56813]
[1779212838311,38.13,76705.47,0.0,-0.33083,0.00012,27.58636]
[1779212838422,38.13,76705.47,0.0,-0.33083,0.00012,27.58636]
[1779212838457,38.13,76705.47,0.0,-0.33083,0.00012,27.58636]
[1779212838751,38.13,76704.56,0.0,-0.33095,0.00012,27.58982]
[1779212841684,38.13,76709.53,0.0,-0.33032,0.00012,27.57078]
[1779212842352,38.13,76708.4,0.0,-0.33046,0.00012,27.57499]
[1779212842781,38.13,76704.75,0.0,-0.33092,0.00012,27.58887]
[1779212847815,38.13,76703.09,0.0,-0.33111,0.00012,27.59482]
[1779212850221,38.13,76705.31,0.0,-0.33083,0.00012,27.58627]
[1779212850835,38.13,76704.95,0.0,-0.33087,0.00012,27.58758]
[1779212852771,38.13,76709.5,0.0,-0.33029,0.00012,27.56707]
[1779212852883,38.13,76709.5,0.0,-0.33029,0.00012,27.56707]
[1779212854623,38.13,76714.36,0.0,-0.32968,0.00012,27.5484]
[1779212854863,38.13,76716.14,0.0,-0.32946,0.00012,27.54153]
[1779212859899,38.12,76721.3,0.0,-0.32881,0.00012,27.52149]
[1779212864934,38.12,76727.98,0.0,-0.32797,0.00012,27.49558]
[1779212865175,38.12,76727.98,0.0,-0.32797,0.00012,27.49558]
[1779212865227,38.12,76727.98,0.0,-0.32797,0.00012,27.49558]
[1779212865326,38.12,76727.98,0.0,-0.32797,0.00012,27.49558]
[1779212865420,38.12,76727.98,0.0,-0.32797,0.00012,27.49558]
[1779212865968,38.12,76727.98,0.0,-0.32797,0.00012,27.49558]
[1779212866009,38.12,76727.98,0.0,-0.32797,0.00012,27.49558]
[1779212865973,38.12,76742.5,0.0,-0.32616,0.00012,27.43917]
[1779212866500,38.12,76742.5,0.0,-0.32616,0.00012,27.43917]
[1779212866948,38.12,76743.23,0.0,-0.32607,0.00012,27.43611]
[1779212867954,38.12,76746.75,0.0,-0.32562,0.00012,27.42218]
[1779212869472,38.12,76746.75,0.0,-0.32562,0.00012,27.42218]
[1779212869507,38.12,76746.75,0.0,-0.32562,0.00012,27.42218]
[1779212869719,38.12,76746.75,0.0,-0.32562,0.00012,27.42218]
[1779212869750,38.12,76746.75,0.0,-0.32562,0.00012,27.42218]
[1779212869844,38.12,76746.75,0.0,-0.32562,0.00012,27.42218]
[1779212869867,38.12,76746.75,0.0,-0.32562,0.00012,27.42218]
[1779212869909,38.12,76747.59,0.0,-0.32551,0.00012,27.41858]
[1779212870852,38.12,76747.59,0.0,-0.32551,0.00012,27.41858]
[1779212870983,38.12,76747.59,0.0,-0.32551,0.00012,27.41842]
[1779212873154,38.11,76750.84,0.0,-0.32509,0.00012,27.40537]
[1779212873181,38.11,76750.84,0.0,-0.32509,0.00012,27.40537]
[1779212873624,38.11,76750.84,0.0,-0.32509,0.00012,27.40537]
[1779212873654,38.11,76750.84,0.0,-0.32509,0.00012,27.40537]
[1779212874006,38.11,76751.59,0.0,-0.325,0.00012,27.40228]
[1779212874943,38.11,76751.59,0.0,-0.325,0.00012,27.40228]
[1779212875013,38.11,76754.85,0.0,-0.32459,0.00012,27.38931]
[1779212880056,38.11,76760.55,0.0,-0.32386,0.00012,27.3662]
[1779212885088,38.1,76763.69,0.0,-0.32346,0.00012,27.3532]
[1779212890124,38.1,76756.28,0.0,-0.32436,0.00012,27.38197]
[1779212895157,38.1,76762.56,0.0,-0.32357,0.00012,27.35654]
[1779212900195,38.09,76765.59,0.0,-0.32318,0.00012,27.34403]
[1779212901874,38.09,76765.59,0.0,-0.32318,0.00012,27.34403]
[1779212901888,38.09,76765.59,0.0,-0.32318,0.00012,27.34403]
[1779212901989,38.09,76772.62,0.0,-0.3223,0.00012,27.31588]
[1779212904368,38.09,76776.17,0.0,-0.32186,0.00012,27.30163]
[1779212904393,38.09,76776.17,0.0,-0.32186,0.00012,27.30163]
[1779212905402,38.09,76776.79,0.0,-0.32178,0.00012,27.29909]
[1779212905503,38.09,76776.01,0.0,-0.32188,0.00012,27.30215]
[1779212909619,38.09,76780.57,0.0,-0.32131,0.00012,27.28375]
[1779212911478,38.09,76783.51,0.0,-0.32094,0.00012,27.27186]
[1779212911546,38.09,76784.0,0.0,-0.32087,0.00012,27.26671]
[1779212916552,38.09,76783.76,0.0,-0.3209,0.00012,27.26761]
[1779212921574,38.09,76782.28,0.0,-0.32108,0.00012,27.2735]
[1779212926592,38.09,76781.71,0.0,-0.32115,0.00012,27.27575]
[1779212928241,38.09,76781.13,0.0,-0.32122,0.00012,27.27807]
[1779212928736,38.09,76780.86,0.0,-0.32125,0.00012,27.27915]
[1779212933435,38.09,76789.77,0.0,-0.32015,0.00012,27.24334]
[1779212934952,38.09,76789.77,0.0,-0.32015,0.00012,27.24334]
[1779212935054,38.09,76790.13,0.0,-0.32011,0.00012,27.24193]
[1779212940097,38.09,76790.23,0.0,-0.3201,0.00012,27.24157]
[1779212940551,38.09,76791.15,0.0,-0.31999,0.00012,27.23787]
[1779212940588,38.09,76793.09,0.0,-0.31975,0.00012,27.23005]
[1779212941946,38.09,76793.09,0.0,-0.31975,0.00012,27.23005]
[1779212942019,38.09,76790.86,0.0,-0.32002,0.00012,27.23908]
[1779212943310,38.09,76790.86,0.0,-0.32002,0.00012,27.23908]
[1779212943366,38.09,76790.86,0.0,-0.32002,0.00012,27.23908]
[1779212943507,38.09,76778.11,0.0,-0.3216,0.00012,27.29034]
[1779212946525,38.09,76773.37,0.0,-0.32218,0.00012,27.30921]
[1779212948061,38.09,76773.37,0.0,-0.32218,0.00012,27.30921]
[1779212948094,38.09,76771.17,0.0,-0.32245,0.00012,27.31788]
[1779212953575,38.08,76772.01,0.0,-0.32234,0.00012,27.31424]
[1779212957925,38.08,76771.21,0.0,-0.32243,0.00012,27.31726]
[1779212958141,38.08,76767.97,0.0,-0.32283,0.00012,27.33004]
[1779212958611,38.08,76767.97,0.0,-0.32283,0.00012,27.33004]
[1779212963646,38.08,76765.03,0.0,-0.32318,0.00012,27.34132]
[1779212968881,38.08,76765.26,0.0,-0.32314,0.00012,27.34007]
[1779212970963,38.08,76771.26,0.0,-0.3224,0.00012,27.31605]
[1779212971032,38.08,76771.26,0.0,-0.3224,0.00012,27.31605]
[1779212973946,38.07,76777.72,0.0,-0.32158,0.00012,27.28693]
[1779212973979,38.07,76777.72,0.0,-0.32158,0.00012,27.28693]
[1779212974014,38.07,76777.72,0.0,-0.32158,0.00012,27.28693]
[1779212975734,38.07,76761.69,0.0,-0.32356,0.00012,27.3507]
[1779212976438,38.07,76761.69,0.0,-0.32356,0.00012,27.3507]
[1779212976474,38.07,76761.69,0.0,-0.32356,0.00012,27.3507]
[1779212976741,38.07,76756.94,0.0,-0.32415,0.00012,27.36941]
[1779212978414,38.07,76757.73,0.0,-0.32404,0.00012,27.36619]
[1779212978754,38.07,76757.41,0.0,-0.32408,0.00012,27.36736]
[1779212983131,38.07,76757.44,0.0,-0.32407,0.00012,27.36695]
[1779212984101,38.07,76756.35,0.0,-0.3242,0.00012,27.37096]
[1779212984538,38.07,76756.35,0.0,-0.3242,0.00012,27.37096]
[1779212984563,38.07,76756.35,0.0,-0.3242,0.00012,27.37096]
[1779212984590,38.07,76756.35,0.0,-0.3242,0.00012,27.37096]
[1779212984796,38.07,76756.35,0.0,-0.3242,0.00012,27.37096]
[1779212989312,38.06,76757.83,0.0,-0.324,0.00012,27.3647]
[1779212989832,38.06,76757.83,0.0,-0.324,0.00012,27.3646]
[1779212994867,38.06,76761.91,0.0,-0.32348,0.00012,27.34795]
[1779212999901,38.06,76759.89,0.0,-0.32371,0.00012,27.35542]
[1779213001229,38.06,76760.17,0.0,-0.32368,0.00012,27.35422]
[1779213002109,38.06,76760.17,0.0,-0.32368,0.00012,27.35422]
[1779213002149,38.06,76758.65,0.0,-0.32386,0.00012,27.36015]
[1779213007960,38.05,76756.76,0.0,-0.32408,0.00012,27.36701]
[1779213009406,38.05,76757.3,0.0,-0.32401,0.00012,27.36477]
[1779213009434,38.05,76757.3,0.0,-0.32401,0.00012,27.36477]
[1779213009975,38.05,76759.5,0.0,-0.32373,0.00012,27.35595]
[1779213011026,38.05,76769.79,0.0,-0.32245,0.00012,27.31494]
[1779213011636,38.05,76769.79,0.0,-0.32245,0.00012,27.31494]
[1779213011653,38.05,76769.79,0.0,-0.32245,0.00012,27.31494]
[1779213012975,38.05,76769.79,0.0,-0.32245,0.00012,27.31487]
[1779213013001,38.05,76770.2,0.0,-0.3224,0.00012,27.31317]
[1779213016388,38.05,76773.11,0.0,-0.32203,0.00012,27.30136]
[1779213016416,38.05,76773.11,0.0,-0.32203,0.00012,27.30136]
[1779213017026,38.05,76776.41,0.0,-0.32162,0.00012,27.28811]
[1779213021112,38.05,76779.04,0.0,-0.3213,0.00012,27.27748]
[1779213021129,38.05,76779.04,0.0,-0.3213,0.00012,27.27748]
[1779213021177,38.05,76779.22,0.0,-0.32127,0.00012,27.27674]
[1779213027098,38.04,76780.92,0.0,-0.32106,0.00012,27.26982]
[1779213028054,38.04,76780.92,0.0,-0.32106,0.00012,27.26982]
[1779213028080,38.04,76780.92,0.0,-0.32106,0.00012,27.26982]
[1779213028169,38.04,76780.09,0.0,-0.32116,0.00012,27.27316]
[1779213028373,38.04,76780.09,0.0,-0.32116,0.00012,27.27316]
[1779213028401,38.04,76780.09,0.0,-0.32116,0.00012,27.27316]
[1779213029197,38.04,76780.09,0.0,-0.32116,0.00012,27.27316]
[1779213030117,38.04,76782.03,0.0,-0.32092,0.00012,27.26535]
[1779213035157,38.05,76783.27,0.0,-0.32076,0.00012,27.25727]
[1779213040193,38.05,76781.85,0.0,-0.32093,0.00012,27.26303]
[1779213045227,38.05,76780.29,0.0,-0.32113,0.00012,27.26934]
[1779213051269,38.05,76777.5,0.0,-0.32147,0.00012,27.28057]
[1779213056303,38.05,76776.81,0.0,-0.32156,0.00012,27.28335]
[1779213063354,38.05,76775.49,0.0,-0.32172,0.00012,27.28868]
[1779213068391,38.05,76769.07,0.0,-0.32252,0.00012,27.31435]
[1779213073426,38.05,76767.91,0.0,-0.32266,0.00012,27.31888]
[1779213078461,38.05,76767.85,0.0,-0.32267,0.00012,27.31905]
[1779213083498,38.04,76768.52,0.0,-0.32258,0.00012,27.31629]
[1779213088531,38.04,76771.15,0.0,-0.32225,0.00012,27.30572]
[1779213094002,38.04,76766.19,0.0,-0.32285,0.00012,27.32227]
[1779213101622,38.04,76764.58,0.0,-0.32304,0.00012,27.32834]
[1779213106657,38.04,76770.79,0.0,-0.32227,0.00012,27.30344]
[1779213112699,38.04,76770.1,0.0,-0.32235,0.00012,27.30608]
[1779213115721,38.04,76779.27,0.0,-0.32121,0.00012,27.26929]
[1779213120221,38.04,76770.26,0.0,-0.32233,0.00012,27.3054]
[1779213125791,38.04,76768.82,0.0,-0.3225,0.00012,27.31108]
[1779213130826,38.04,76767.52,0.0,-0.32266,0.00012,27.31615]
[1779213135861,38.04,76767.78,0.0,-0.32263,0.00012,27.315]
[1779213136641,38.04,76767.78,0.0,-0.32263,0.00012,27.315]
[1779213136848,38.04,76767.78,0.0,-0.32263,0.00012,27.315]
[1779213137255,38.04,76757.31,0.0,-0.32392,0.00012,27.35654]
[1779213140899,38.03,76750.96,0.0,-0.32471,0.00012,27.38141]
[1779213140924,38.03,76748.58,0.0,-0.325,0.00012,27.39079]
[1779213145931,38.03,76746.85,0.0,-0.3252,0.00012,27.39713]
[1779213148952,38.03,76758.9,0.0,-0.3237,0.00012,27.34925]
[1779213152979,38.03,76768.39,0.0,-0.3225,0.00012,27.30811]
[1779213155675,38.03,76771.89,0.0,-0.32206,0.00012,27.29407]
[1779213157123,38.03,76772.0,0.0,-0.32205,0.00012,27.29361]
[1779213157142,38.03,76772.0,0.0,-0.32205,0.00012,27.29361]
[1779213157220,38.03,76772.72,0.0,-0.32196,0.00012,27.29069]
[1779213157577,38.03,76772.72,0.0,-0.32196,0.00012,27.29069]
[1779213157609,38.03,76772.72,0.0,-0.32196,0.00012,27.29069]
[1779213158228,38.03,76775.06,0.0,-0.32167,0.00012,27.2813]
[1779213163242,38.03,76775.3,0.0,-0.32164,0.00012,27.28033]
[1779213168269,38.03,76769.13,0.0,-0.3224,0.00012,27.305]
[1779213173295,38.03,76764.5,0.0,-0.32297,0.00012,27.32335]
[1779213178309,38.02,76762.21,0.0,-0.32325,0.00012,27.33227]
[1779213183322,38.02,76763.29,0.0,-0.32311,0.00012,27.32775]
[1779213184861,38.02,76763.8,0.0,-0.32305,0.00012,27.32564]
[1779213185223,38.02,76763.8,0.0,-0.32305,0.00012,27.32564]
[1779213185295,38.02,76763.47,0.0,-0.32309,0.00012,27.32691]
[1779213185564,38.02,76763.47,0.0,-0.32309,0.00012,27.32691]
[1779213186213,38.02,76763.47,0.0,-0.32309,0.00012,27.32687]
[1779213187616,38.02,76760.32,0.0,-0.32348,0.00012,27.33935]
[1779213187645,38.02,76760.32,0.0,-0.32348,0.00012,27.33935]
[1779213189627,38.02,76757.6,0.0,-0.32381,0.00012,27.35002]
[1779213189630,38.02,76757.6,0.0,-0.32381,0.00012,27.35002]
[1779213190312,38.02,76757.63,0.0,-0.3238,0.00012,27.34984]
[1779213193665,38.02,76757.15,0.0,-0.32386,0.00012,27.35155]
[1779213194267,38.02,76757.15,0.0,-0.32386,0.00012,27.35148]
[1779213199303,38.02,76760.36,0.0,-0.32345,0.00012,27.33843]
[1779213204339,38.01,76759.32,0.0,-0.32357,0.00012,27.34228]
[1779213210379,38.01,76758.35,0.0,-0.32368,0.00012,27.34577]
[1779213215415,38.01,76761.23,0.0,-0.3233,0.00012,27.33088]
[1779213220452,38.01,76757.7,0.0,-0.32373,0.00012,27.34465]
[1779213225487,38.0,76759.21,0.0,-0.32353,0.00012,27.33836]
[1779213230522,38.0,76757.48,0.0,-0.32374,0.00012,27.34494]
[1779213235558,38.0,76757.61,0.0,-0.32372,0.00012,27.34412]
[1779213240592,38.0,76757.07,0.0,-0.32377,0.00012,27.34598]
[1779213246383,38.0,76759.08,0.0,-0.32352,0.00012,27.33775]
[1779213246706,38.0,76757.41,0.0,-0.32372,0.00012,27.34427]
[1779213246921,38.0,76750.92,0.0,-0.32453,0.00012,27.36997]
[1779213251934,37.99,76748.94,0.0,-0.32477,0.00012,27.37746]
[1779213252144,37.99,76748.94,0.0,-0.32477,0.00012,27.37746]
[1779213252152,37.99,76748.94,0.0,-0.32477,0.00012,27.37746]
[1779213252156,37.99,76748.94,0.0,-0.32477,0.00012,27.37746]
[1779213252188,37.99,76748.94,0.0,-0.32477,0.00012,27.37746]
[1779213252267,37.99,76748.94,0.0,-0.32477,0.00012,27.37746]
[1779213252366,37.99,76749.29,0.0,-0.32472,0.00012,27.37589]
[1779213252924,37.99,76749.29,0.0,-0.32472,0.00012,27.37589]
[1779213253242,37.99,76749.29,0.0,-0.32472,0.00012,27.37589]
[1779213260380,37.99,76747.39,0.0,-0.32493,0.00012,27.38273]
[1779213260521,37.99,76745.08,0.0,-0.32522,0.00012,27.39161]
[1779213260641,37.99,76745.08,0.0,-0.32522,0.00012,27.39161]
[1779213260854,37.99,76745.08,0.0,-0.32522,0.00012,27.39161]
[1779213262505,37.98,76737.48,0.0,-0.32616,0.00012,27.42134]
[1779213262641,37.98,76737.48,0.0,-0.32616,0.00012,27.42134]
[1779213262754,37.98,76734.55,0.0,-0.32652,0.00012,27.43266]
[1779213265971,37.98,76732.67,0.0,-0.32676,0.00012,27.44007]
[1779213266000,37.98,76732.67,0.0,-0.32676,0.00012,27.44007]
[1779213266072,37.98,76733.38,0.0,-0.32667,0.00012,27.43733]
[1779213268197,37.98,76733.38,0.0,-0.32667,0.00012,27.43736]
[1779213269887,37.99,76734.07,0.0,-0.32659,0.00012,27.43472]
[1779213275846,37.99,76740.88,0.0,-0.32573,0.00012,27.40516]
[1779213280689,37.99,76741.53,0.0,-0.32565,0.00012,27.4028]
[1779213280950,37.99,76741.53,0.0,-0.32565,0.00012,27.4028]
[1779213281159,37.99,76741.53,0.0,-0.32565,0.00012,27.4028]
[1779213284229,37.99,76752.86,0.0,-0.32425,0.00012,27.3583]
[1779213284246,37.99,76752.86,0.0,-0.32425,0.00012,27.3583]
[1779213289948,37.98,76755.15,0.0,-0.32394,0.00012,27.34848]
[1779213294983,37.98,76758.81,0.0,-0.32347,0.00012,27.33346]
[1779213299155,37.98,76759.86,0.0,-0.32334,0.00012,27.32901]
[1779213299172,37.98,76759.86,0.0,-0.32334,0.00012,27.32901]
[1779213299249,37.98,76760.46,0.0,-0.32326,0.00012,27.32644]
[1779213299591,37.98,76760.46,0.0,-0.32326,0.00012,27.32644]
[1779213301209,37.98,76760.46,0.0,-0.32326,0.00012,27.32644]
[1779213302502,37.98,76769.15,0.0,-0.32217,0.00012,27.29154]
[1779213304860,37.98,76776.67,0.0,-0.32124,0.00012,27.26126]
[1779213304885,37.98,76776.67,0.0,-0.32124,0.00012,27.26126]
[1779213304891,37.98,76776.67,0.0,-0.32124,0.00012,27.26126]
[1779213304921,37.98,76776.67,0.0,-0.32124,0.00012,27.26126]
[1779213305055,37.98,76776.43,0.0,-0.32126,0.00012,27.26223]
[1779213307330,37.98,76782.18,0.0,-0.32055,0.00012,27.23903]
[1779213307343,37.98,76788.65,0.0,-0.31975,0.00012,27.21285]
[1779213310090,37.98,76777.47,0.0,-0.32114,0.00012,27.25806]
[1779213311186,37.98,76777.47,0.0,-0.32114,0.00012,27.25806]
[1779213311199,37.98,76780.39,0.0,-0.32077,0.00012,27.24627]
[1779213312177,37.98,76780.39,0.0,-0.32077,0.00012,27.24627]
[1779213312266,37.98,76779.95,0.0,-0.32083,0.00012,27.24804]
[1779213318146,37.98,76777.01,0.0,-0.32119,0.00012,27.25986]
[1779213323181,37.98,76776.44,0.0,-0.32126,0.00012,27.26213]
[1779213328216,37.97,76778.31,0.0,-0.32103,0.00012,27.25458]
[1779213336274,37.98,76776.75,0.0,-0.32121,0.00012,27.25776]
[1779213341310,37.98,76774.78,0.0,-0.32146,0.00012,27.26572]
[1779213346345,37.98,76776.7,0.0,-0.32122,0.00012,27.25809]
[1779213351379,37.98,76777.22,0.0,-0.32116,0.00012,27.25613]
[1779213356415,37.98,76775.73,0.0,-0.32135,0.00012,27.26226]
[1779213361450,37.98,76776.77,0.0,-0.32122,0.00012,27.25821]
[1779213366485,37.98,76773.93,0.0,-0.32158,0.00012,27.26978]
[1779213371521,37.98,76773.78,0.0,-0.3216,0.00012,27.27051]
[1779213376554,37.98,76771.46,0.0,-0.32189,0.00012,27.27996]
[1779213381590,37.98,76770.29,0.0,-0.32204,0.00012,27.28475]
[1779213386625,37.98,76770.04,0.0,-0.32207,0.00012,27.28585]
[1779213390141,37.98,76769.56,0.0,-0.32214,0.00012,27.28781]
[1779213392289,37.98,76769.58,0.0,-0.32213,0.00012,27.28777]
[1779213392391,37.98,76768.98,0.0,-0.32219,0.00012,27.28704]
[1779213393065,37.98,76768.98,0.0,-0.32219,0.00012,27.28704]
[1779213393479,37.98,76756.6,0.0,-0.32373,0.00012,27.33641]
[1779213394655,37.98,76749.46,0.0,-0.32462,0.00012,27.36469]
[1779213394681,37.98,76749.46,0.0,-0.32462,0.00012,27.36466]
[1779213400471,37.98,76748.29,0.0,-0.32476,0.00012,27.36893]
[1779213404933,37.98,76748.8,0.0,-0.32469,0.00012,27.36672]
[1779213405980,37.98,76747.14,0.0,-0.32489,0.00012,27.37321]
[1779213405991,37.98,76747.14,0.0,-0.32489,0.00012,27.37321]
[1779213406014,37.98,76744.14,0.0,-0.32526,0.00012,27.38491]
[1779213411799,37.98,76743.38,0.0,-0.32534,0.00012,27.38745]
[1779213416835,37.97,76749.97,0.0,-0.32451,0.00012,27.36103]
[1779213421876,37.97,76753.74,0.0,-0.32403,0.00012,27.34572]
[1779213426912,37.97,76757.4,0.0,-0.32357,0.00012,27.33086]
[1779213431945,37.97,76762.5,0.0,-0.32292,0.00012,27.31028]
[1779213434324,37.96,76762.83,0.0,-0.32288,0.00012,27.30892]
[1779213434463,37.96,76762.93,0.0,-0.32287,0.00012,27.30843]
[1779213434640,37.96,76762.93,0.0,-0.32287,0.00012,27.30843]
[1779213435285,37.96,76762.93,0.0,-0.32287,0.00012,27.30843]
[1779213435379,37.96,76764.44,0.0,-0.32268,0.00012,27.30236]
[1779213440104,37.96,76754.93,0.0,-0.32386,0.00012,27.34007]
[1779213441349,37.96,76754.93,0.0,-0.32386,0.00012,27.34007]
[1779213441445,37.96,76755.57,0.0,-0.32377,0.00012,27.3374]
[1779213447050,37.96,76758.81,0.0,-0.32336,0.00012,27.32418]
[1779213452085,37.96,76760.62,0.0,-0.32311,0.00012,27.31349]
[1779213458128,37.95,76760.82,0.0,-0.32307,0.00012,27.31232]
[1779213463162,37.95,76761.57,0.0,-0.32297,0.00012,27.30901]
[1779213468209,37.95,76762.42,0.0,-0.32286,0.00012,27.30536]
[1779213474239,37.95,76761.09,0.0,-0.32301,0.00012,27.31021]
[1779213479274,37.94,76762.71,0.0,-0.3228,0.00012,27.30342]
[1779213484310,37.94,76762.96,0.0,-0.32276,0.00012,27.30211]
[1779213489345,37.94,76763.61,0.0,-0.32267,0.00012,27.29913]
[1779213494380,37.94,76767.73,0.0,-0.32215,0.00012,27.28233]
[1779213499415,37.94,76767.82,0.0,-0.32213,0.00012,27.28176]
[1779213504451,37.93,76769.05,0.0,-0.32197,0.00012,27.27661]
[1779213509485,37.93,76770.91,0.0,-0.32174,0.00012,27.269]
[1779213514521,37.93,76771.2,0.0,-0.32168,0.00012,27.26456]
[1779213519605,37.93,76770.84,0.0,-0.32173,0.00012,27.26594]
[1779213520070,37.93,76770.64,0.0,-0.32175,0.00012,27.26673]
[1779213523617,37.93,76769.64,0.0,-0.32187,0.00012,27.2707]
[1779213524570,37.93,76768.64,0.0,-0.322,0.00012,27.27469]
[1779213524666,37.93,76767.95,0.0,-0.32208,0.00012,27.27744]
[1779213526814,37.93,76767.74,0.0,-0.32211,0.00012,27.27825]
[1779213532649,37.93,76769.61,0.0,-0.32187,0.00012,27.2707]
[1779213538691,37.93,76769.19,0.0,-0.32192,0.00012,27.27236]
[1779213543726,37.93,76776.72,0.0,-0.32099,0.00012,27.24208]
[1779213547401,37.93,76776.08,0.0,-0.32107,0.00012,27.24472]
[1779213547704,37.93,76776.08,0.0,-0.32107,0.00012,27.24472]
[1779213547584,37.93,76775.66,0.0,-0.32113,0.00012,27.24646]
[1779213548859,37.93,76779.71,0.0,-0.32062,0.00012,27.23011]
[1779213548980,37.93,76779.71,0.0,-0.32062,0.00012,27.23011]
[1779213549063,37.93,76780.58,0.0,-0.32052,0.00012,27.22662]
[1779213550232,37.93,76780.58,0.0,-0.32052,0.00012,27.22662]
[1779213550333,37.93,76785.55,0.0,-0.3199,0.00012,27.20654]
[1779213551987,37.93,76789.52,0.0,-0.31941,0.00012,27.19052]
[1779213552410,37.93,76789.52,0.0,-0.31941,0.00012,27.19052]
[1779213553320,37.93,76793.62,0.0,-0.31891,0.00012,27.1739]
[1779213555021,37.93,76796.19,0.0,-0.31859,0.00012,27.1634]
[1779213555087,37.93,76801.61,0.0,-0.31792,0.00012,27.14122]
[1779213558679,37.93,76807.24,0.0,-0.31722,0.00012,27.11792]
[1779213558750,37.93,76808.03,0.0,-0.31712,0.00012,27.11454]
[1779213558887,37.93,76808.03,0.0,-0.31712,0.00012,27.11454]
[1779213559656,37.93,76808.03,0.0,-0.31712,0.00012,27.11454]
[1779213561585,37.93,76808.73,0.0,-0.31703,0.00012,27.1116]
[1779213561623,37.93,76808.73,0.0,-0.31703,0.00012,27.1116]
[1779213562608,37.93,76807.54,0.0,-0.31717,0.00012,27.11639]
[1779213563129,37.93,76807.53,0.0,-0.31717,0.00012,27.11638]
[1779213563677,37.93,76807.41,0.0,-0.31719,0.00012,27.11682]
[1779213565153,37.93,76807.41,0.0,-0.31719,0.00012,27.11682]
[1779213565221,37.93,76806.66,0.0,-0.31728,0.00012,27.11986]
[1779213569041,37.93,76807.53,0.0,-0.31717,0.00012,27.11613]
[1779213569175,37.93,76807.53,0.0,-0.31717,0.00012,27.11613]
[1779213569229,37.93,76805.62,0.0,-0.3174,0.00012,27.12394]
[1779213575568,37.93,76799.14,0.0,-0.31818,0.00012,27.14711]
[1779213577309,37.93,76797.56,0.0,-0.31838,0.00012,27.15383]
[1779213577390,37.93,76797.66,0.0,-0.31837,0.00012,27.15354]
[1779213583002,37.93,76801.43,0.0,-0.31793,0.00012,27.13879]
[1779213588038,37.94,76803.94,0.0,-0.31763,0.00012,27.12882]
[1779213589493,37.94,76803.94,0.0,-0.31763,0.00012,27.12882]
[1779213589659,37.94,76804.08,0.0,-0.31761,0.00012,27.12828]
[1779213593534,37.94,76796.77,0.0,-0.31852,0.00012,27.15844]
[1779213593730,37.94,76796.87,0.0,-0.31851,0.00012,27.15817]
[1779213593966,37.94,76796.87,0.0,-0.31851,0.00012,27.15817]
[1779213595455,37.94,76796.87,0.0,-0.31851,0.00012,27.15817]
[1779213595574,37.94,76796.87,0.0,-0.31851,0.00012,27.15817]
[1779213595687,37.94,76797.49,0.0,-0.31844,0.00012,27.15578]
[1779213595844,37.94,76797.49,0.0,-0.31844,0.00012,27.15578]
[1779213598955,37.94,76796.99,0.0,-0.3185,0.00012,27.15796]
[1779213601609,37.94,76797.8,0.0,-0.31841,0.00012,27.15478]
[1779213601616,37.94,76799.74,0.0,-0.31817,0.00012,27.14697]
[1779213605438,37.94,76798.24,0.0,-0.31836,0.00012,27.15327]
[1779213605794,37.94,76787.2,0.0,-0.31973,0.00012,27.19836]
[1779213605813,37.94,76787.2,0.0,-0.31973,0.00012,27.19836]
[1779213611199,37.94,76777.5,0.0,-0.32093,0.00012,27.23775]
[1779213616234,37.94,76787.72,0.0,-0.31967,0.00012,27.19638]
[1779213617296,37.94,76787.72,0.0,-0.31967,0.00012,27.19638]
[1779213617369,37.94,76787.72,0.0,-0.31967,0.00012,27.19638]
[1779213617777,37.95,76790.17,0.0,-0.31937,0.00012,27.18651]
[1779213622788,37.95,76793.53,0.0,-0.31896,0.00012,27.17303]
[1779213627800,37.95,76793.56,0.0,-0.31896,0.00012,27.17312]
[1779213632830,37.95,76798.41,0.0,-0.31835,0.00012,27.15045]
[1779213634980,37.95,76798.57,0.0,-0.31834,0.00012,27.14999]
[1779213635632,37.95,76798.57,0.0,-0.31834,0.00012,27.14999]
[1779213637731,37.95,76803.82,0.0,-0.31769,0.00012,27.12856]
[1779213638172,37.95,76807.73,0.0,-0.31721,0.00012,27.1125]
[1779213638388,37.95,76807.73,0.0,-0.31721,0.00012,27.1125]
[1779213642220,37.95,76808.92,0.0,-0.31707,0.00012,27.10791]
[1779213642334,37.95,76808.92,0.0,-0.31707,0.00012,27.10791]
[1779213642763,37.96,76808.9,0.0,-0.31708,0.00012,27.1082]
[1779213643716,37.96,76808.9,0.0,-0.31708,0.00012,27.1082]
[1779213644247,37.95,76809.84,0.0,-0.31696,0.00012,27.10423]
[1779213644431,37.95,76809.84,0.0,-0.31696,0.00012,27.10423]
[1779213645757,37.95,76809.84,0.0,-0.31696,0.00012,27.10423]
[1779213645803,37.95,76809.84,0.0,-0.31696,0.00012,27.10423]
[1779213645812,37.95,76809.84,0.0,-0.31696,0.00012,27.10423]
[1779213645777,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213645859,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646164,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646219,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646240,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646276,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646452,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646482,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646661,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646668,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646689,37.95,76804.45,0.0,-0.31762,0.00012,27.12618]
[1779213646760,37.95,76799.95,0.0,-0.31817,0.00012,27.1445]
[1779213646886,37.95,76799.95,0.0,-0.31817,0.00012,27.1445]
[1779213646920,37.95,76799.95,0.0,-0.31817,0.00012,27.1445]
[1779213646926,37.95,76799.95,0.0,-0.31817,0.00012,27.1445]
[1779213650311,37.95,76797.84,0.0,-0.31844,0.00012,27.15326]
[1779213650354,37.95,76797.84,0.0,-0.31844,0.00012,27.15326]
[1779213650520,37.95,76797.84,0.0,-0.31844,0.00012,27.15326]
[1779213650551,37.95,76797.84,0.0,-0.31844,0.00012,27.15326]
[1779213650696,37.95,76797.84,0.0,-0.31844,0.00012,27.15326]
[1779213650783,37.95,76793.6,0.0,-0.31896,0.00012,27.17069]
[1779213651004,37.95,76793.6,0.0,-0.31896,0.00012,27.17069]
[1779213651024,37.95,76793.6,0.0,-0.31896,0.00012,27.17069]
[1779213651422,37.95,76793.6,0.0,-0.31896,0.00012,27.17069]
[1779213651435,37.95,76793.6,0.0,-0.31896,0.00012,27.17069]
[1779213651591,37.95,76793.6,0.0,-0.31896,0.00012,27.17069]
[1779213651614,37.95,76793.6,0.0,-0.31896,0.00012,27.17069]
[1779213651693,37.95,76790.7,0.0,-0.31932,0.00012,27.18253]
[1779213652414,37.95,76790.7,0.0,-0.31932,0.00012,27.18253]
[1779213652503,37.95,76789.13,0.0,-0.31952,0.00012,27.18892]
[1779213653681,37.95,76789.13,0.0,-0.31952,0.00012,27.18892]
[1779213653825,37.95,76789.13,0.0,-0.31952,0.00012,27.18892]
[1779213656696,37.96,76782.91,0.0,-0.32029,0.00012,27.21422]
[1779213662558,37.96,76780.93,0.0,-0.32054,0.00012,27.22233]
[1779213667592,37.96,76782.45,0.0,-0.32035,0.00012,27.21628]
[1779213672631,37.96,76793.87,0.0,-0.31895,0.00012,27.17011]
[1779213677662,37.96,76797.56,0.0,-0.3185,0.00012,27.15538]
[1779213678026,37.96,76797.56,0.0,-0.3185,0.00012,27.15538]
[1779213683705,37.96,76797.77,0.0,-0.31848,0.00012,27.15489]
[1779213688741,37.96,76802.38,0.0,-0.31792,0.00012,27.13634]
[1779213693775,37.97,76801.32,0.0,-0.31805,0.00012,27.13784]
[1779213694782,37.97,76792.48,0.0,-0.31914,0.00012,27.17397]
[1779213698813,37.97,76783.79,0.0,-0.32022,0.00012,27.20933]
[1779213703849,37.97,76782.53,0.0,-0.32038,0.00012,27.2145]
[1779213708883,37.97,76780.75,0.0,-0.3206,0.00012,27.22176]
[1779213713919,37.97,76781.59,0.0,-0.3205,0.00012,27.21843]
[1779213718952,37.97,76782.43,0.0,-0.3204,0.00012,27.2152]
[1779213723988,37.97,76779.75,0.0,-0.32074,0.00012,27.2262]
[1779213729022,37.97,76780.52,0.0,-0.32064,0.00012,27.22325]
[1779213734059,37.97,76784.17,0.0,-0.3202,0.00012,27.2087]
[1779213739093,37.98,76783.22,0.0,-0.32032,0.00012,27.21275]
[1779213741933,37.98,76782.78,0.0,-0.32038,0.00012,27.21456]
[1779213742012,37.98,76783.21,0.0,-0.32033,0.00012,27.21291]
[1779213742791,37.98,76786.91,0.0,-0.31987,0.00012,27.19797]
[1779213745681,37.98,76789.39,0.0,-0.31956,0.00012,27.18798]
[1779213745709,37.98,76789.11,0.0,-0.3196,0.00012,27.18924]
[1779213751177,37.98,76787.24,0.0,-0.31983,0.00012,27.19398]
[1779213756213,37.98,76786.21,0.0,-0.31996,0.00012,27.1985]
[1779213758029,37.98,76785.62,0.0,-0.32004,0.00012,27.20095]
[1779213758057,37.98,76785.62,0.0,-0.32004,0.00012,27.20095]
[1779213758226,37.98,76785.62,0.0,-0.32004,0.00012,27.20102]
[1779213759870,37.98,76785.62,0.0,-0.32004,0.00012,27.20102]
[1779213759882,37.98,76777.95,0.0,-0.32099,0.00012,27.23211]
[1779213761901,37.98,76777.95,0.0,-0.32099,0.00012,27.23211]
[1779213761958,37.99,76777.62,0.0,-0.32104,0.00012,27.2335]
[1779213764485,37.99,76777.04,0.0,-0.32111,0.00012,27.23587]
[1779213764549,37.99,76777.04,0.0,-0.32111,0.00012,27.23587]
[1779213764612,37.99,76777.04,0.0,-0.32111,0.00012,27.23587]
[1779213764662,37.99,76777.04,0.0,-0.32111,0.00012,27.23587]
[1779213764853,37.99,76777.04,0.0,-0.32111,0.00012,27.23587]
[1779213764895,37.99,76777.04,0.0,-0.32111,0.00012,27.23587]
[1779213764951,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765057,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765106,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765266,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765283,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765497,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765514,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765731,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765749,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765941,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765961,37.99,76756.69,0.0,-0.32364,0.00012,27.3173]
[1779213765833,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766145,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766174,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766376,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766407,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766591,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766621,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766799,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766897,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766907,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766930,37.99,76753.02,0.0,-0.3241,0.00012,27.33183]
[1779213766900,37.99,76754.56,0.0,-0.3239,0.00012,27.32567]
[1779213767992,37.99,76754.56,0.0,-0.3239,0.00012,27.32567]
[1779213767289,37.99,76754.56,0.0,-0.3239,0.00012,27.32567]
[1779213768335,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769170,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769203,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769274,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769291,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769380,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769407,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769547,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769581,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769674,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769701,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769778,37.98,76756.16,0.0,-0.3237,0.00012,27.31927]
[1779213769880,37.98,76756.16,0.0,-0.3237,0.00012,27.31917]
[1779213770071,37.98,76756.16,0.0,-0.3237,0.00012,27.31917]
[1779213770534,37.98,76758.03,0.0,-0.32347,0.00012,27.31174]
[1779213776355,37.98,76763.2,0.0,-0.32282,0.00012,27.29087]
[1779213781393,37.98,76763.84,0.0,-0.32273,0.00012,27.28812]
[1779213786405,37.98,76762.7,0.0,-0.32287,0.00012,27.2925]
[1779213791423,37.98,76763.05,0.0,-0.32282,0.00012,27.2909]
[1779213796449,37.98,76762.51,0.0,-0.32288,0.00012,27.29285]
[1779213801456,37.98,76764.77,0.0,-0.32259,0.00012,27.28366]
[1779213806456,37.97,76762.97,0.0,-0.32281,0.00012,27.29068]
[1779213811477,37.97,76763.86,0.0,-0.3227,0.00012,27.28697]
[1779213812698,37.97,76763.29,0.0,-0.32275,0.00012,27.28605]
[1779213817716,37.97,76759.12,0.0,-0.32326,0.00012,27.30247]
[1779213819503,37.97,76759.56,0.0,-0.32321,0.00012,27.30061]
[1779213823961,37.97,76756.39,0.0,-0.3236,0.00012,27.31307]
[1779213827602,37.97,76747.69,0.0,-0.32467,0.00012,27.34712]
[1779213828817,37.97,76747.86,0.0,-0.32464,0.00012,27.34635]
[1779213828824,37.96,76750.14,0.0,-0.32436,0.00012,27.33723]
[1779213831111,37.96,76751.18,0.0,-0.32422,0.00012,27.33293]
[1779213831742,37.96,76751.35,0.0,-0.3242,0.00012,27.33216]
[1779213836776,37.96,76754.38,0.0,-0.32381,0.00012,27.31969]
[1779213840509,37.96,76756.32,0.0,-0.32356,0.00012,27.31173]
[1779213840806,37.96,76757.21,0.0,-0.32345,0.00012,27.30811]
[1779213842821,37.96,76767.44,0.0,-0.32217,0.00012,27.26712]
[1779213847584,37.95,76769.75,0.0,-0.32188,0.00012,27.2577]
[1779213849135,37.95,76765.44,0.0,-0.32241,0.00012,27.2749]
[1779213849868,37.95,76765.44,0.0,-0.32241,0.00012,27.27485]
[1779213851168,37.95,76765.0,0.0,-0.32246,0.00012,27.27656]
[1779213851884,37.95,76765.62,0.0,-0.32238,0.00012,27.27402]
[1779213856917,37.95,76770.09,0.0,-0.32182,0.00012,27.25591]
[1779213860645,37.95,76771.98,0.0,-0.32159,0.00012,27.24824]
[1779213861320,37.95,76771.67,0.0,-0.32162,0.00012,27.24946]
[1779213861953,37.95,76772.39,0.0,-0.32153,0.00012,27.24654]
[1779213864076,37.95,76772.04,0.0,-0.32158,0.00012,27.24793]
[1779213864309,37.95,76771.62,0.0,-0.32163,0.00012,27.2496]
[1779213870356,37.95,76776.63,0.0,-0.32101,0.00012,27.22941]
[1779213872923,37.95,76775.83,0.0,-0.32109,0.00012,27.22946]
[1779213875941,37.95,76774.19,0.0,-0.32129,0.00012,27.23604]
[1779213881090,37.95,76772.22,0.0,-0.32154,0.00012,27.24388]
[1779213886122,37.95,76772.37,0.0,-0.32151,0.00012,27.24319]
[1779213891155,37.95,76769.33,0.0,-0.32189,0.00012,27.25531]
[1779213894122,37.95,76768.9,0.0,-0.32194,0.00012,27.25701]
[1779213894190,37.95,76768.97,0.0,-0.32193,0.00012,27.25667]
[1779213894244,37.95,76768.97,0.0,-0.32193,0.00012,27.25667]
[1779213894799,37.95,76768.97,0.0,-0.32193,0.00012,27.25667]
[1779213895112,37.95,76757.6,0.0,-0.32335,0.00012,27.3021]
[1779213895224,37.95,76757.6,0.0,-0.32335,0.00012,27.3021]
[1779213895238,37.95,76757.6,0.0,-0.32335,0.00012,27.3021]
[1779213895342,37.95,76757.6,0.0,-0.32335,0.00012,27.3021]
[1779213895469,37.95,76757.6,0.0,-0.32335,0.00012,27.3021]
[1779213895548,37.95,76767.69,0.0,-0.32209,0.00012,27.26178]
[1779213896365,37.95,76767.69,0.0,-0.32209,0.00012,27.26178]
[1779213896407,37.95,76767.69,0.0,-0.32209,0.00012,27.26178]
[1779213896425,37.95,76767.69,0.0,-0.32209,0.00012,27.26178]
[1779213896520,37.95,76767.69,0.0,-0.32209,0.00012,27.26178]
[1779213896836,37.95,76767.69,0.0,-0.32209,0.00012,27.26178]
[1779213896911,37.95,76771.07,0.0,-0.32167,0.00012,27.24811]
[1779213900480,37.95,76769.68,0.0,-0.32184,0.00012,27.25365]
[1779213900786,37.95,76769.68,0.0,-0.32184,0.00012,27.25365]
[1779213901828,37.95,76772.67,0.0,-0.32147,0.00012,27.24159]
[1779213901891,37.95,76772.67,0.0,-0.32147,0.00012,27.24159]
[1779213902314,37.95,76774.8,0.0,-0.3212,0.00012,27.23301]
[1779213904034,37.95,76782.47,0.0,-0.32025,0.00012,27.20203]
[1779213904043,37.95,76782.47,0.0,-0.32025,0.00012,27.20203]
[1779213904074,37.95,76782.47,0.0,-0.32025,0.00012,27.20203]
[1779213904091,37.95,76789.18,0.0,-0.31942,0.00012,27.17484]
[1779213905462,37.95,76789.18,0.0,-0.31942,0.00012,27.17484]
[1779213905468,37.95,76789.18,0.0,-0.31942,0.00012,27.17484]
[1779213905563,37.95,76791.4,0.0,-0.31915,0.00012,27.16585]
[1779213906191,37.95,76791.4,0.0,-0.31915,0.00012,27.16585]
[1779213906600,37.95,76793.8,0.0,-0.31885,0.00012,27.15613]
[1779213907201,37.95,76793.8,0.0,-0.31885,0.00012,27.15613]
[1779213907613,37.95,76793.8,0.0,-0.31885,0.00012,27.15613]
[1779213908034,37.95,76793.8,0.0,-0.31885,0.00012,27.15613]
[1779213908904,37.95,76796.46,0.0,-0.31852,0.00012,27.1454]
[1779213909090,37.95,76796.46,0.0,-0.31852,0.00012,27.1454]
[1779213909916,37.95,76797.71,0.0,-0.31837,0.00012,27.14037]
[1779213910001,37.95,76807.49,0.0,-0.31716,0.00012,27.10024]
[1779213911544,37.95,76810.19,0.0,-0.31683,0.00012,27.08925]
[1779213912055,37.95,76810.19,0.0,-0.31683,0.00012,27.08925]
[1779213915794,37.95,76811.03,0.0,-0.31674,0.00012,27.0862]
[1779213915834,37.95,76811.03,0.0,-0.31674,0.00012,27.0862]
[1779213916027,37.95,76811.03,0.0,-0.31674,0.00012,27.0862]
[1779213916091,37.95,76813.37,0.0,-0.31645,0.00012,27.07645]
[1779213918621,37.95,76824.96,0.0,-0.31502,0.00012,27.02838]
[1779213923728,37.95,76824.12,0.0,-0.31512,0.00012,27.03186]
[1779213924164,37.95,76822.33,0.0,-0.31534,0.00012,27.03928]
[1779213929939,37.95,76820.88,0.0,-0.31552,0.00012,27.04522]
[1779213931120,37.95,76816.32,0.0,-0.31608,0.00012,27.06406]
[1779213931196,37.95,76816.45,0.0,-0.31605,0.00012,27.0603]
[1779213931201,37.95,76816.45,0.0,-0.31605,0.00012,27.0603]
[1779213931560,37.95,76813.29,0.0,-0.31644,0.00012,27.07336]
[1779213932377,37.95,76813.29,0.0,-0.31644,0.00012,27.07336]
[1779213932956,37.95,76813.29,0.0,-0.31644,0.00012,27.07336]
[1779213932970,37.95,76813.29,0.0,-0.31644,0.00012,27.07328]
[1779213935931,37.95,76814.33,0.0,-0.31631,0.00012,27.06894]
[1779213936433,37.95,76819.09,0.0,-0.31572,0.00012,27.04916]
[1779213936474,37.95,76819.09,0.0,-0.31572,0.00012,27.04916]
[1779213938108,37.95,76819.09,0.0,-0.31572,0.00012,27.04916]
[1779213940544,37.95,76819.73,0.0,-0.31564,0.00012,27.04642]
[1779213941113,37.95,76819.73,0.0,-0.31564,0.00012,27.04642]
[1779213941122,37.95,76828.54,0.0,-0.31455,0.00012,27.00976]
[1779213945476,37.95,76832.74,0.0,-0.31403,0.00012,26.9922]
[1779213945486,37.95,76832.74,0.0,-0.31403,0.00012,26.9922]
[1779213946092,37.95,76834.18,0.0,-0.31386,0.00012,26.98618]
[1779213946221,37.95,76834.18,0.0,-0.31386,0.00012,26.98618]
[1779213948596,37.95,76836.81,0.0,-0.31353,0.00012,26.97517]
[1779213948680,37.95,76838.93,0.0,-0.31327,0.00012,26.9663]
[1779213952752,37.95,76842.48,0.0,-0.31284,0.00012,26.95146]
[1779213956554,37.95,76844.33,0.0,-0.31262,0.00012,26.94385]
[1779213956695,37.95,76844.33,0.0,-0.31262,0.00012,26.94385]
[1779213956718,37.95,76845.83,0.0,-0.31243,0.00012,26.93754]
[1779213962798,37.95,76849.3,0.0,-0.31201,0.00012,26.92317]
[1779213962873,37.95,76851.26,0.0,-0.31178,0.00012,26.91501]
[1779213968700,37.95,76849.51,0.0,-0.312,0.00012,26.92269]
[1779213973734,37.95,76849.3,0.0,-0.31203,0.00012,26.92385]
[1779213977767,37.96,76839.17,0.0,-0.31328,0.00012,26.96663]
[1779213983066,37.96,76837.28,0.0,-0.31351,0.00012,26.97463]
[1779213984970,37.96,76833.65,0.0,-0.31396,0.00012,26.98981]
[1779213985164,37.96,76830.46,0.0,-0.31435,0.00012,27.00312]
[1779213989180,37.96,76830.81,0.0,-0.31431,0.00012,27.00162]
[1779213989228,37.96,76830.27,0.0,-0.31437,0.00012,27.00383]
[1779213990090,37.96,76830.27,0.0,-0.31437,0.00012,27.00383]
[1779213991216,37.96,76830.27,0.0,-0.31437,0.00012,27.00381]
[1779213991222,37.96,76830.05,0.0,-0.31438,0.00012,27.00152]
[1779213996896,37.95,76829.63,0.0,-0.31443,0.00012,27.00314]
[1779213997296,37.95,76829.63,0.0,-0.31443,0.00012,27.00314]
[1779213997320,37.95,76829.59,0.0,-0.31444,0.00012,27.00331]
[1779214000107,37.95,76829.59,0.0,-0.31444,0.00012,27.00331]
[1779214001367,37.95,76829.59,0.0,-0.31443,0.00012,27.00324]
[1779214001895,37.95,76829.59,0.0,-0.31443,0.00012,27.00324]
[1779214002222,37.95,76829.55,0.0,-0.31444,0.00012,27.00336]
[1779214005333,37.95,76834.17,0.0,-0.31387,0.00012,26.98403]
[1779214010347,37.95,76835.94,0.0,-0.31365,0.00012,26.97664]
[1779214018052,37.95,76837.39,0.0,-0.31347,0.00012,26.97059]
[1779214020243,37.95,76837.91,0.0,-0.31341,0.00012,26.96842]
[1779214020274,37.95,76836.63,0.0,-0.31357,0.00012,26.97379]
[1779214020375,37.95,76836.63,0.0,-0.31357,0.00012,26.97379]
[1779214020509,37.95,76836.63,0.0,-0.31357,0.00012,26.97379]
[1779214020518,37.95,76836.63,0.0,-0.31357,0.00012,26.97379]
[1779214020527,37.95,76836.63,0.0,-0.31357,0.00012,26.97379]
[1779214021073,37.95,76835.48,0.0,-0.31371,0.00012,26.9786]
[1779214021512,37.95,76835.48,0.0,-0.31371,0.00012,26.9786]
[1779214021673,37.95,76835.48,0.0,-0.31371,0.00012,26.9786]
[1779214022080,37.95,76831.08,0.0,-0.31425,0.00012,26.99698]
[1779214023665,37.95,76831.05,0.0,-0.31425,0.00012,26.99709]
[1779214024158,37.95,76831.05,0.0,-0.31425,0.00012,26.99709]
[1779214024175,37.95,76835.26,0.0,-0.31374,0.00012,26.97948]
[1779214025700,37.95,76842.12,0.0,-0.31289,0.00012,26.95071]
[1779214025737,37.95,76842.12,0.0,-0.31289,0.00012,26.95071]
[1779214026107,37.95,76842.12,0.0,-0.31289,0.00012,26.9507]
[1779214027597,37.95,76842.67,0.0,-0.31283,0.00012,26.94842]
[1779214027636,37.95,76842.67,0.0,-0.31283,0.00012,26.94842]
[1779214029764,37.95,76843.44,0.0,-0.31273,0.00012,26.94524]
[1779214030144,37.95,76846.75,0.0,-0.31233,0.00012,26.93134]
[1779214035170,37.96,76847.8,0.0,-0.31221,0.00012,26.92716]
[1779214037133,37.96,76847.76,0.0,-0.31221,0.00012,26.92739]
[1779214037186,37.96,76847.73,0.0,-0.31222,0.00012,26.92757]
[1779214038267,37.96,76847.73,0.0,-0.31222,0.00012,26.92757]
[1779214039199,37.96,76843.96,0.0,-0.31268,0.00012,26.94354]
[1779214042867,37.96,76843.71,0.0,-0.31272,0.00012,26.94471]
[1779214042953,37.96,76843.71,0.0,-0.31272,0.00012,26.94471]
[1779214042970,37.96,76843.71,0.0,-0.31272,0.00012,26.94471]
[1779214043226,37.96,76843.17,0.0,-0.31278,0.00012,26.94702]
[1779214046474,37.96,76842.89,0.0,-0.31282,0.00012,26.9483]
[1779214047254,37.96,76842.93,0.0,-0.31282,0.00012,26.94817]
[1779214050683,37.96,76843.07,0.0,-0.3128,0.00012,26.94769]
[1779214050712,37.96,76843.07,0.0,-0.3128,0.00012,26.94769]
[1779214050720,37.96,76843.07,0.0,-0.3128,0.00012,26.94769]
[1779214051283,37.96,76842.19,0.0,-0.3129,0.00012,26.94823]
[1779214053637,37.96,76842.4,0.0,-0.31287,0.00012,26.94742]
[1779214054096,37.96,76842.4,0.0,-0.31287,0.00012,26.94742]
[1779214054123,37.96,76844.6,0.0,-0.3126,0.00012,26.93821]
[1779214059338,37.96,76844.39,0.0,-0.31264,0.00012,26.93934]
[1779214065149,37.96,76843.48,0.0,-0.31276,0.00012,26.94345]
[1779214066240,37.96,76843.48,0.0,-0.31276,0.00012,26.94345]
[1779214066387,37.96,76845.09,0.0,-0.31256,0.00012,26.93673]
[1779214067559,37.96,76845.09,0.0,-0.31256,0.00012,26.93673]
[1779214068268,37.96,76845.09,0.0,-0.31256,0.00012,26.93673]
[1779214068401,37.97,76844.99,0.0,-0.31257,0.00012,26.93726]
[1779214073437,37.97,76845.05,0.0,-0.31257,0.00012,26.93728]
[1779214076883,37.97,76846.15,0.0,-0.31244,0.00012,26.93277]
[1779214082140,37.97,76853.77,0.0,-0.31152,0.00012,26.901]
[1779214087541,37.97,76854.97,0.0,-0.31139,0.00012,26.89666]
[1779214089609,37.97,76854.97,0.0,-0.31139,0.00012,26.89666]
[1779214090605,37.98,76853.64,0.0,-0.31156,0.00012,26.90249]
[1779214090691,37.98,76853.46,0.0,-0.31159,0.00012,26.90336]
[1779214095906,37.97,76854.69,0.0,-0.31142,0.00012,26.89767]
[1779214101640,37.97,76856.05,0.0,-0.31124,0.00012,26.89117]
[1779214102445,37.97,76856.05,0.0,-0.31124,0.00012,26.89117]
[1779214102611,37.97,76856.05,0.0,-0.31124,0.00012,26.89117]
[1779214102862,37.97,76857.13,0.0,-0.3111,0.00012,26.88649]
[1779214104159,37.97,76857.13,0.0,-0.3111,0.00012,26.88649]
[1779214105014,37.97,76861.83,0.0,-0.31052,0.00012,26.86635]
[1779214110703,37.96,76859.87,0.0,-0.31075,0.00012,26.87421]
[1779214115737,37.96,76857.68,0.0,-0.31099,0.00012,26.87991]
[1779214120773,37.96,76857.87,0.0,-0.31096,0.00012,26.87873]
[1779214125809,37.96,76856.27,0.0,-0.31114,0.00012,26.88513]
[1779214130843,37.95,76854.43,0.0,-0.31136,0.00012,26.89255]
[1779214132617,37.95,76855.38,0.0,-0.31124,0.00012,26.88845]
[1779214132706,37.95,76855.38,0.0,-0.31124,0.00012,26.88845]
[1779214133089,37.95,76855.38,0.0,-0.31124,0.00012,26.88845]
[1779214133227,37.95,76855.38,0.0,-0.31124,0.00012,26.88845]
[1779214133251,37.95,76862.44,0.0,-0.31037,0.00012,26.85834]
[1779214138447,37.95,76868.49,0.0,-0.30963,0.00012,26.8324]
[1779214143934,37.95,76871.45,0.0,-0.30926,0.00012,26.81955]
[1779214148969,37.95,76872.27,0.0,-0.30916,0.00012,26.81587]
[1779214154004,37.95,76873.9,0.0,-0.30895,0.00012,26.80872]
[1779214158401,37.95,76867.89,0.0,-0.30968,0.00012,26.83432]
[1779214159041,37.95,76866.49,0.0,-0.30985,0.00012,26.84007]
[1779214161304,37.95,76854.7,0.0,-0.31129,0.00012,26.88998]
[1779214167273,37.95,76852.6,0.0,-0.31155,0.00012,26.89925]
[1779214167559,37.95,76853.77,0.0,-0.31141,0.00012,26.89419]
[1779214174145,37.94,76852.73,0.0,-0.3115,0.00012,26.89467]
[1779214179180,37.94,76852.55,0.0,-0.31151,0.00012,26.89493]
[1779214184214,37.94,76852.87,0.0,-0.31146,0.00012,26.89309]
[1779214189250,37.93,76854.63,0.0,-0.31123,0.00012,26.88517]
[1779214194284,37.93,76851.53,0.0,-0.3116,0.00012,26.89785]
[1779214196025,37.93,76851.33,0.0,-0.31162,0.00012,26.8986]
[1779214196143,37.93,76851.33,0.0,-0.31162,0.00012,26.8986]
[1779214196299,37.93,76851.2,0.0,-0.31163,0.00012,26.89905]
[1779214198175,37.93,76848.87,0.0,-0.31191,0.00012,26.90884]
[1779214198313,37.93,76843.97,0.0,-0.31252,0.00012,26.92963]
[1779214203348,37.93,76840.57,0.0,-0.31295,0.00012,26.9444]
[1779214208383,37.94,76842.19,0.0,-0.31276,0.00012,26.93802]
[1779214209561,37.94,76842.51,0.0,-0.31273,0.00012,26.93676]
[1779214210059,37.94,76842.51,0.0,-0.31273,0.00012,26.93676]
[1779214215630,37.94,76848.89,0.0,-0.31194,0.00012,26.90979]
[1779214216462,37.94,76848.89,0.0,-0.31194,0.00012,26.90979]
[1779214216653,37.93,76849.0,0.0,-0.31192,0.00012,26.90921]
[1779214223109,37.93,76850.02,0.0,-0.31178,0.00012,26.90436]
[1779214228402,37.93,76848.97,0.0,-0.3119,0.00012,26.90828]
[1779214234565,37.92,76842.81,0.0,-0.31262,0.00012,26.93024]
[1779214238251,37.92,76841.02,0.0,-0.31283,0.00012,26.93756]
[1779214238397,37.92,76842.5,0.0,-0.31264,0.00012,26.93108]
[1779214238809,37.92,76842.5,0.0,-0.31264,0.00012,26.93108]
[1779214238837,37.92,76838.32,0.0,-0.31316,0.00012,26.94865]
[1779214245034,37.92,76837.97,0.0,-0.31321,0.00012,26.95046]
[1779214251686,37.93,76841.64,0.0,-0.31278,0.00012,26.93572]
[1779214256720,37.93,76843.04,0.0,-0.31261,0.00012,26.93022]
[1779214261762,37.93,76843.55,0.0,-0.31256,0.00012,26.92846]
[1779214266139,37.93,76847.12,0.0,-0.31213,0.00012,26.91366]
[1779214266191,37.93,76847.53,0.0,-0.31209,0.00012,26.91212]
[1779214266692,37.93,76847.53,0.0,-0.31209,0.00012,26.91212]
[1779214267219,37.93,76847.88,0.0,-0.31205,0.00012,26.91073]
[1779214267584,37.93,76847.88,0.0,-0.31205,0.00012,26.91073]
[1779214268047,37.93,76847.88,0.0,-0.31205,0.00012,26.91073]
[1779214268054,37.93,76847.88,0.0,-0.31205,0.00012,26.91073]
[1779214268058,37.93,76847.88,0.0,-0.31205,0.00012,26.91073]
[1779214268260,37.94,76847.79,0.0,-0.31206,0.00012,26.91121]
[1779214268778,37.94,76847.79,0.0,-0.31206,0.00012,26.91121]
[1779214274854,37.93,76850.54,0.0,-0.31171,0.00012,26.89909]
[1779214277085,37.93,76850.48,0.0,-0.31171,0.00012,26.89923]
[1779214282880,37.93,76844.89,0.0,-0.3124,0.00012,26.92307]
[1779214287942,37.94,76844.77,0.0,-0.31244,0.00012,26.92421]
[1779214293047,37.94,76847.12,0.0,-0.31214,0.00012,26.91148]
[1779214300026,37.95,76852.17,0.0,-0.31155,0.00012,26.89106]
[1779214306069,37.95,76849.47,0.0,-0.3119,0.00012,26.90317]
[1779214312110,37.95,76845.2,0.0,-0.31244,0.00012,26.92179]
[1779214317146,37.96,76845.23,0.0,-0.31245,0.00012,26.92215]
[1779214322181,37.96,76844.55,0.0,-0.31254,0.00012,26.92548]
[1779214327215,37.96,76849.97,0.0,-0.31189,0.00012,26.90314]
[1779214332251,37.96,76848.95,0.0,-0.31202,0.00012,26.90766]
[1779214337395,37.96,76848.56,0.0,-0.31206,0.00012,26.90886]
[1779214343329,37.96,76855.96,0.0,-0.31113,0.00012,26.87691]
[1779214344051,37.96,76855.96,0.0,-0.31113,0.00012,26.87691]
[1779214344676,37.96,76855.43,0.0,-0.3112,0.00012,26.87907]
[1779214346369,37.96,76855.43,0.0,-0.3112,0.00012,26.87907]
[1779214346405,37.96,76855.03,0.0,-0.31124,0.00012,26.8806]
[1779214352499,37.95,76854.2,0.0,-0.31132,0.00012,26.88051]
[1779214357599,37.95,76853.36,0.0,-0.31141,0.00012,26.88367]
[1779214358457,37.95,76853.22,0.0,-0.31142,0.00012,26.88418]
[1779214358481,37.95,76856.95,0.0,-0.31097,0.00012,26.8683]
[1779214359053,37.95,76856.95,0.0,-0.31097,0.00012,26.8683]
[1779214361687,37.95,76863.12,0.0,-0.31021,0.00012,26.84191]
[1779214362619,37.95,76862.82,0.0,-0.31024,0.00012,26.84314]
[1779214363480,37.95,76865.73,0.0,-0.30988,0.00012,26.83071]
[1779214368511,37.95,76870.15,0.0,-0.30934,0.00012,26.81175]
[1779214374554,37.95,76875.5,0.0,-0.30869,0.00012,26.78872]
[1779214379589,37.95,76879.73,0.0,-0.30817,0.00012,26.77046]
[1779214384624,37.95,76882.6,0.0,-0.30781,0.00012,26.75802]
[1779214390043,37.94,76885.11,0.0,-0.30751,0.00012,26.74711]
[1779214397489,37.94,76880.37,0.0,-0.30808,0.00012,26.76736]
[1779214401226,37.94,76878.8,0.0,-0.30827,0.00012,26.77407]
[1779214401327,37.94,76873.69,0.0,-0.30889,0.00012,26.79598]
[1779214407559,37.94,76872.35,0.0,-0.30905,0.00012,26.8015]
[1779214412821,37.94,76872.99,0.0,-0.30895,0.00012,26.79532]
[1779214414511,37.94,76872.99,0.0,-0.30895,0.00012,26.79532]
[1779214414599,37.94,76872.99,0.0,-0.30895,0.00012,26.79532]
[1779214414641,37.94,76867.93,0.0,-0.30957,0.00012,26.81685]
[1779214419674,37.94,76865.15,0.0,-0.3099,0.00012,26.82832]
[1779214426918,37.93,76872.88,0.0,-0.30894,0.00012,26.79486]
[1779214431954,37.93,76865.88,0.0,-0.30979,0.00012,26.82454]
[1779214436990,37.93,76863.69,0.0,-0.31005,0.00012,26.83359]
[1779214442029,37.93,76862.51,0.0,-0.31018,0.00012,26.83828]
[1779214447064,37.93,76864.54,0.0,-0.30993,0.00012,26.82934]
[1779214452103,37.93,76866.69,0.0,-0.30966,0.00012,26.81989]
[1779214457135,37.92,76868.38,0.0,-0.30944,0.00012,26.81239]
[1779214462170,37.92,76864.96,0.0,-0.30985,0.00012,26.82672]
[1779214467210,37.92,76863.32,0.0,-0.31005,0.00012,26.83343]
[1779214471192,37.92,76853.12,0.0,-0.31127,0.00012,26.87333]
[1779214474330,37.92,76850.39,0.0,-0.3116,0.00012,26.88463]
[1779214474552,37.92,76850.39,0.0,-0.3116,0.00012,26.88463]
[1779214474611,37.92,76848.67,0.0,-0.31181,0.00012,26.89181]
[1779214480302,37.91,76842.92,0.0,-0.31251,0.00012,26.91573]
[1779214485337,37.92,76848.67,0.0,-0.31182,0.00012,26.89201]
[1779214491379,37.92,76847.91,0.0,-0.31193,0.00012,26.89597]
[1779214496414,37.92,76846.72,0.0,-0.31208,0.00012,26.90124]
[1779214501450,37.92,76843.06,0.0,-0.31252,0.00012,26.91632]
[1779214503817,37.92,76842.51,0.0,-0.31259,0.00012,26.91884]
[1779214504472,37.92,76842.69,0.0,-0.31257,0.00012,26.91817]
[1779214509507,37.93,76846.68,0.0,-0.3121,0.00012,26.90186]
[1779214514542,37.92,76846.52,0.0,-0.31211,0.00012,26.90218]
[1779214519576,37.92,76845.62,0.0,-0.3122,0.00012,26.90541]
[1779214524612,37.92,76844.69,0.0,-0.31231,0.00012,26.90889]
[1779214529653,37.91,76843.8,0.0,-0.3124,0.00012,26.91206]
[1779214534475,37.92,76840.78,0.0,-0.31277,0.00012,26.92198]
[1779214534691,37.92,76837.58,0.0,-0.31316,0.00012,26.93552]
[1779214537012,37.92,76833.85,0.0,-0.31362,0.00012,26.95131]
[1779214537318,37.92,76833.85,0.0,-0.31362,0.00012,26.95131]
[1779214537712,37.92,76831.84,0.0,-0.31387,0.00012,26.95978]
[1779214542747,37.92,76832.82,0.0,-0.31376,0.00012,26.95592]
[1779214547782,37.92,76836.45,0.0,-0.31332,0.00012,26.94094]
[1779214552818,37.92,76836.64,0.0,-0.3133,0.00012,26.94037]
[1779214558613,37.93,76837.07,0.0,-0.31326,0.00012,26.93882]
[1779214564902,37.93,76838.41,0.0,-0.3131,0.00012,26.93344]
[1779214567578,37.93,76838.95,0.0,-0.31303,0.00012,26.93121]
[1779214567626,37.93,76833.73,0.0,-0.31368,0.00012,26.95318]
[1779214572958,37.93,76832.95,0.0,-0.31377,0.00012,26.95653]
[1779214575874,37.93,76833.08,0.0,-0.31376,0.00012,26.95604]
[1779214576057,37.93,76833.08,0.0,-0.31376,0.00012,26.95604]
[1779214576173,37.93,76833.08,0.0,-0.31376,0.00012,26.95604]
[1779214579185,37.93,76820.46,0.0,-0.31531,0.00012,27.00869]
[1779214585052,37.93,76829.24,0.0,-0.31423,0.00012,26.97211]
[1779214590084,37.93,76828.37,0.0,-0.31434,0.00012,26.97584]
[1779214592028,37.93,76828.01,0.0,-0.31437,0.00012,26.97417]
[1779214592202,37.93,76828.01,0.0,-0.31437,0.00012,26.97417]
[1779214592328,37.93,76828.01,0.0,-0.31437,0.00012,26.97417]
[1779214592500,37.93,76828.01,0.0,-0.31437,0.00012,26.97417]
[1779214592539,37.93,76832.47,0.0,-0.31382,0.00012,26.95554]
[1779214594013,37.93,76838.87,0.0,-0.31304,0.00012,26.92872]
[1779214594029,37.93,76838.87,0.0,-0.31304,0.00012,26.92872]
[1779214594113,37.93,76838.87,0.0,-0.31304,0.00012,26.92875]
[1779214599147,37.93,76839.19,0.0,-0.31301,0.00012,26.92767]
[1779214604182,37.93,76845.13,0.0,-0.31228,0.00012,26.90295]
[1779214609217,37.94,76847.44,0.0,-0.31201,0.00012,26.89363]
[1779214614252,37.94,76846.39,0.0,-0.31215,0.00012,26.89849]
[1779214619628,37.94,76846.07,0.0,-0.3122,0.00012,26.90018]
[1779214620129,37.94,76843.74,0.0,-0.31249,0.00012,26.91017]
[1779214624329,37.94,76834.09,0.0,-0.31368,0.00012,26.95091]
[1779214629360,37.94,76832.53,0.0,-0.31388,0.00012,26.95763]
[1779214634395,37.95,76833.6,0.0,-0.31375,0.00012,26.95335]
[1779214637905,37.95,76834.05,0.0,-0.3137,0.00012,26.95154]
[1779214640281,37.95,76834.25,0.0,-0.31368,0.00012,26.95083]
[1779214640376,37.95,76834.25,0.0,-0.31368,0.00012,26.95083]
[1779214640669,37.95,76834.25,0.0,-0.31368,0.00012,26.95083]
[1779214640725,37.95,76836.19,0.0,-0.31344,0.00012,26.94281]
[1779214644467,37.95,76846.43,0.0,-0.31219,0.00012,26.89996]
[1779214646263,37.95,76845.92,0.0,-0.31226,0.00012,26.9022]
[1779214646418,37.95,76845.92,0.0,-0.31226,0.00012,26.9022]
[1779214648769,37.95,76846.7,0.0,-0.31217,0.00012,26.89911]
[1779214654538,37.96,76848.08,0.0,-0.312,0.00012,26.89084]
[1779214659571,37.96,76846.75,0.0,-0.31218,0.00012,26.89709]
[1779214664606,37.96,76846.38,0.0,-0.31224,0.00012,26.89917]
[1779214667171,37.96,76851.83,0.0,-0.31158,0.00012,26.87637]
[1779214667550,37.96,76851.83,0.0,-0.31158,0.00012,26.87637]
[1779214667651,37.97,76853.77,0.0,-0.31134,0.00012,26.86829]
[1779214669028,37.97,76853.77,0.0,-0.31135,0.00012,26.86841]
[1779214669642,37.97,76855.53,0.0,-0.31113,0.00012,26.86109]
[1779214670805,37.97,76855.53,0.0,-0.31113,0.00012,26.86109]
[1779214673138,37.97,76862.13,0.0,-0.31034,0.00012,26.83353]
[1779214676288,37.97,76862.27,0.0,-0.31033,0.00012,26.83344]
[1779214681726,37.97,76859.86,0.0,-0.31062,0.00012,26.84333]
[1779214683560,37.97,76860.12,0.0,-0.31059,0.00012,26.84217]
[1779214683678,37.97,76860.12,0.0,-0.31059,0.00012,26.84217]
[1779214683837,37.97,76861.16,0.0,-0.31046,0.00012,26.8377]
[1779214685077,37.97,76861.16,0.0,-0.31046,0.00012,26.83764]
[1779214685290,37.97,76861.16,0.0,-0.31046,0.00012,26.83764]
[1779214685753,37.97,76862.58,0.0,-0.31028,0.00012,26.83156]
[1779214690789,37.97,76861.18,0.0,-0.31045,0.00012,26.8373]
[1779214695792,37.97,76861.3,0.0,-0.31043,0.00012,26.83664]
[1779214700803,37.97,76864.65,0.0,-0.31002,0.00012,26.82224]
[1779214705843,37.97,76862.52,0.0,-0.31027,0.00012,26.83116]
[1779214706527,37.96,76862.52,0.0,-0.31027,0.00012,26.83112]
[1779214706546,37.96,76862.52,0.0,-0.31027,0.00012,26.83112]
[1779214706560,37.96,76862.52,0.0,-0.31027,0.00012,26.83112]
[1779214706902,37.96,76863.18,0.0,-0.31019,0.00012,26.82826]
[1779214709923,37.96,76847.92,0.0,-0.31205,0.00012,26.89273]
[1779214714960,37.96,76852.39,0.0,-0.31148,0.00012,26.87019]
[1779214719994,37.96,76850.29,0.0,-0.31173,0.00012,26.87907]
[1779214721967,37.96,76849.55,0.0,-0.31183,0.00012,26.88233]
[1779214725855,37.96,76849.62,0.0,-0.31183,0.00012,26.88257]
[1779214726033,37.97,76849.36,0.0,-0.31187,0.00012,26.8838]
[1779214731070,37.97,76850.2,0.0,-0.31178,0.00012,26.88092]
[1779214736106,37.97,76849.53,0.0,-0.31188,0.00012,26.8844]
[1779214741742,37.98,76849.18,0.0,-0.31194,0.00012,26.88639]
[1779214747183,37.98,76852.58,0.0,-0.31155,0.00012,26.87294]
[1779214752217,37.98,76854.0,0.0,-0.31137,0.00012,26.86675]
[1779214753629,37.98,76854.0,0.0,-0.31137,0.00012,26.86675]
[1779214754259,37.98,76857.55,0.0,-0.31093,0.00012,26.85157]
[1779214754310,37.98,76857.65,0.0,-0.31092,0.00012,26.85115]
[1779214758479,37.98,76856.98,0.0,-0.311,0.00012,26.8538]
[1779214760090,37.98,76866.44,0.0,-0.30983,0.00012,26.81345]
[1779214765098,37.98,76865.66,0.0,-0.30993,0.00012,26.81669]
[1779214770125,37.98,76862.92,0.0,-0.31026,0.00012,26.82829]
[1779214775147,37.98,76861.09,0.0,-0.31047,0.00012,26.83278]
[1779214780178,37.98,76859.76,0.0,-0.31063,0.00012,26.83835]
[1779214780472,37.98,76859.76,0.0,-0.31063,0.00012,26.83835]
[1779214780593,37.98,76859.76,0.0,-0.31063,0.00012,26.83835]
[1779214780669,37.98,76859.76,0.0,-0.31063,0.00012,26.83835]
[1779214781047,37.98,76860.96,0.0,-0.31048,0.00012,26.83324]
[1779214781369,37.98,76860.96,0.0,-0.31048,0.00012,26.83324]
[1779214781395,37.98,76860.96,0.0,-0.31048,0.00012,26.83324]
[1779214781405,37.98,76860.96,0.0,-0.31048,0.00012,26.83324]
[1779214781470,37.98,76863.68,0.0,-0.31015,0.00012,26.82168]
[1779214783541,37.98,76863.68,0.0,-0.31015,0.00012,26.82167]
[1779214783829,37.98,76863.68,0.0,-0.31015,0.00012,26.82167]
[1779214783862,37.98,76863.68,0.0,-0.31015,0.00012,26.82167]
[1779214783877,37.98,76865.88,0.0,-0.30988,0.00012,26.81231]
[1779214784749,37.98,76865.88,0.0,-0.30988,0.00012,26.81231]
[1779214784834,37.98,76866.12,0.0,-0.30985,0.00012,26.8113]
[1779214790485,37.98,76865.77,0.0,-0.30989,0.00012,26.81284]
[1779214795520,37.98,76865.78,0.0,-0.30989,0.00012,26.81285]
[1779214801562,37.98,76868.36,0.0,-0.30958,0.00012,26.80193]
[1779214807114,37.98,76870.42,0.0,-0.30933,0.00012,26.79321]
[1779214814840,37.98,76869.9,0.0,-0.3094,0.00012,26.79556]
[1779214814924,37.98,76869.21,0.0,-0.30948,0.00012,26.79854]
[1779214820697,37.98,76866.29,0.0,-0.30984,0.00012,26.81099]
[1779214825730,37.98,76866.84,0.0,-0.30977,0.00012,26.80862]
[1779214831067,37.98,76867.22,0.0,-0.30973,0.00012,26.80698]
[1779214831284,37.98,76862.84,0.0,-0.31024,0.00012,26.82241]
[1779214833397,37.98,76854.43,0.0,-0.31127,0.00012,26.85804]
[1779214833787,37.98,76854.43,0.0,-0.31127,0.00012,26.85804]
[1779214838822,37.98,76852.99,0.0,-0.31144,0.00012,26.86372]
[1779214843857,37.97,76859.15,0.0,-0.31068,0.00012,26.83731]
[1779214844496,37.97,76859.15,0.0,-0.31068,0.00012,26.83731]
[1779214845692,37.97,76861.85,0.0,-0.31034,0.00012,26.82578]
[1779214845699,37.97,76861.85,0.0,-0.31034,0.00012,26.82578]
[1779214845871,37.97,76862.59,0.0,-0.31025,0.00012,26.82259]
[1779214850905,37.97,76869.06,0.0,-0.30946,0.00012,26.79485]
[1779214855940,37.97,76867.85,0.0,-0.3096,0.00012,26.79983]
[1779214860981,37.97,76870.16,0.0,-0.30931,0.00012,26.7898]
[1779214866015,37.97,76870.58,0.0,-0.30926,0.00012,26.78783]
[1779214870248,37.97,76871.14,0.0,-0.30919,0.00012,26.78534]
[1779214875412,37.97,76870.53,0.0,-0.30926,0.00012,26.78775]
[1779214877813,37.97,76870.74,0.0,-0.30923,0.00012,26.78678]
[1779214878112,37.97,76870.74,0.0,-0.30923,0.00012,26.78678]
[1779214878187,37.97,76870.74,0.0,-0.30923,0.00012,26.78678]
[1779214880775,37.97,76863.83,0.0,-0.31007,0.00012,26.81612]
[1779214880792,37.97,76863.83,0.0,-0.31007,0.00012,26.81612]
[1779214881119,37.97,76863.26,0.0,-0.31014,0.00012,26.81848]
[1779214886155,37.96,76858.39,0.0,-0.31072,0.00012,26.83872]
[1779214890415,37.96,76861.11,0.0,-0.31038,0.00012,26.8268]
[1779214891191,37.96,76860.92,0.0,-0.31038,0.00012,26.82432]
[1779214896226,37.96,76854.03,0.0,-0.31122,0.00012,26.85316]
[1779214901261,37.95,76854.1,0.0,-0.3112,0.00012,26.8525]
[1779214906308,37.95,76854.98,0.0,-0.31108,0.00012,26.84843]
[1779214907769,37.95,76854.98,0.0,-0.31108,0.00012,26.84843]
[1779214908653,37.95,76859.9,0.0,-0.31047,0.00012,26.82742]
[1779214908718,37.95,76863.88,0.0,-0.30999,0.00012,26.81048]
[1779214910697,37.95,76864.97,0.0,-0.30985,0.00012,26.80576]
[1779214911096,37.95,76865.19,0.0,-0.30982,0.00012,26.8047]
[1779214916378,37.95,76869.36,0.0,-0.3093,0.00012,26.78661]
[1779214919718,37.95,76871.05,0.0,-0.3091,0.00012,26.77928]
[1779214919735,37.95,76871.05,0.0,-0.3091,0.00012,26.77928]
[1779214920849,37.95,76870.47,0.0,-0.30917,0.00012,26.78172]
[1779214920927,37.95,76870.36,0.0,-0.30918,0.00012,26.78211]
[1779214926447,37.95,76864.19,0.0,-0.30992,0.00012,26.80817]
[1779214932193,37.94,76861.38,0.0,-0.31026,0.00012,26.81981]
[1779214939031,37.94,76860.55,0.0,-0.31035,0.00012,26.82301]
[1779214939115,37.94,76851.55,0.0,-0.31145,0.00012,26.86106]
[1779214946587,37.94,76849.53,0.0,-0.31168,0.00012,26.86897]
[1779214951622,37.93,76847.97,0.0,-0.31184,0.00012,26.8719]
[1779214956657,37.93,76845.9,0.0,-0.31208,0.00012,26.88015]
[1779214958914,37.93,76846.2,0.0,-0.31205,0.00012,26.87878]
[1779214959599,37.93,76846.96,0.0,-0.31195,0.00012,26.87537]
[1779214959705,37.93,76846.96,0.0,-0.31195,0.00012,26.87537]
[1779214959825,37.93,76805.38,0.0,-0.31707,0.00012,27.04879]
[1779214960324,37.93,76805.38,0.0,-0.31707,0.00012,27.04879]
[1779214960532,37.93,76805.38,0.0,-0.31707,0.00012,27.04879]
[1779214961102,37.93,76805.38,0.0,-0.31707,0.00012,27.04879]
[1779214961127,37.93,76777.05,0.0,-0.32058,0.00012,27.16428]
[1779214961736,37.93,76777.05,0.0,-0.32058,0.00012,27.16428]
[1779214961821,37.93,76777.05,0.0,-0.32058,0.00012,27.16428]
[1779214962240,37.93,76777.05,0.0,-0.32058,0.00012,27.16428]
[1779214961907,37.93,76758.73,0.0,-0.32286,0.00012,27.23782]
[1779214962657,37.93,76758.73,0.0,-0.32286,0.00012,27.23782]
[1779214962762,37.93,76758.73,0.0,-0.32286,0.00012,27.23782]
[1779214962887,37.93,76758.73,0.0,-0.32286,0.00012,27.23782]
[1779214962973,37.93,76758.73,0.0,-0.32286,0.00012,27.23782]
[1779214963095,37.93,76758.73,0.0,-0.32286,0.00012,27.23782]
[1779214963124,37.93,76758.73,0.0,-0.32286,0.00012,27.23782]
[1779214963240,37.93,76758.73,0.0,-0.32286,0.00012,27.23782]
[1779214963283,37.93,76757.02,0.0,-0.32307,0.00012,27.24464]
[1779214963330,37.93,76757.02,0.0,-0.32307,0.00012,27.24464]
[1779214963420,37.93,76757.02,0.0,-0.32307,0.00012,27.24464]
[1779214963512,37.93,76757.02,0.0,-0.32307,0.00012,27.24464]
[1779214963714,37.93,76757.02,0.0,-0.32307,0.00012,27.24464]
[1779214963775,37.93,76757.02,0.0,-0.32307,0.00012,27.24464]
[1779214963871,37.93,76757.02,0.0,-0.32307,0.00012,27.24464]
[1779214964270,37.93,76757.04,0.0,-0.32307,0.00012,27.24456]
[1779214969271,37.93,76762.63,0.0,-0.32237,0.00012,27.22221]
[1779214969364,37.93,76761.23,0.0,-0.32255,0.00012,27.22783]
[1779214970274,37.93,76762.99,0.0,-0.32233,0.00012,27.22078]
[1779214971770,37.93,76762.39,0.0,-0.3224,0.00012,27.22321]
[1779214972176,37.93,76762.92,0.0,-0.32234,0.00012,27.22109]
[1779214973269,37.93,76762.92,0.0,-0.32234,0.00012,27.22109]
[1779214973230,37.93,76771.36,0.0,-0.32129,0.00012,27.18724]
[1779214974965,37.93,76779.92,0.0,-0.32023,0.00012,27.15272]
[1779214975708,37.93,76779.92,0.0,-0.32023,0.00012,27.15272]
[1779214975728,37.93,76779.92,0.0,-0.32023,0.00012,27.15272]
[1779214975763,37.93,76779.92,0.0,-0.32023,0.00012,27.15272]
[1779214976109,37.93,76779.92,0.0,-0.32023,0.00012,27.15272]
[1779214976111,37.93,76779.92,0.0,-0.32023,0.00012,27.15272]
[1779214976180,37.93,76784.47,0.0,-0.31966,0.00012,27.13434]
[1779214976397,37.93,76784.47,0.0,-0.31966,0.00012,27.13434]
[1779214976431,37.93,76784.47,0.0,-0.31966,0.00012,27.13434]
[1779214977472,37.93,76784.47,0.0,-0.31967,0.00012,27.13444]
[1779214977503,37.93,76784.47,0.0,-0.31967,0.00012,27.13444]
[1779214980205,37.93,76782.52,0.0,-0.31991,0.00012,27.14256]
[1779214980515,37.93,76778.46,0.0,-0.32042,0.00012,27.1591]
[1779214980605,37.93,76778.46,0.0,-0.32042,0.00012,27.1591]
[1779214980616,37.93,76778.46,0.0,-0.32042,0.00012,27.1591]
[1779214980845,37.93,76778.15,0.0,-0.32046,0.00012,27.16043]
[1779214982226,37.93,76765.65,0.0,-0.32202,0.00012,27.21088]
[1779214982529,37.93,76765.65,0.0,-0.32202,0.00012,27.21088]
[1779214982869,37.93,76765.74,0.0,-0.32201,0.00012,27.21052]
[1779214983790,37.93,76765.74,0.0,-0.32201,0.00012,27.21052]
[1779214983817,37.93,76765.74,0.0,-0.32201,0.00012,27.21052]
[1779214983850,37.93,76765.74,0.0,-0.32201,0.00012,27.21052]
[1779214984144,37.93,76760.63,0.0,-0.32264,0.00012,27.23102]
[1779214989917,37.93,76767.3,0.0,-0.32182,0.00012,27.20436]
[1779214993313,37.93,76756.13,0.0,-0.32321,0.00012,27.2491]
[1779214994583,37.93,76756.13,0.0,-0.32321,0.00012,27.2491]
[1779214994593,37.93,76756.13,0.0,-0.32321,0.00012,27.2491]
[1779214994617,37.93,76756.13,0.0,-0.32321,0.00012,27.2491]
[1779214995198,37.93,76756.13,0.0,-0.32321,0.00012,27.2491]
[1779214995276,37.93,76753.71,0.0,-0.32351,0.00012,27.25871]
[1779215000893,37.93,76753.86,0.0,-0.32349,0.00012,27.25801]
[1779215006031,37.93,76757.32,0.0,-0.32305,0.00012,27.24403]
[1779215011095,37.93,76752.72,0.0,-0.32362,0.00012,27.26218]
[1779215011248,37.93,76752.72,0.0,-0.32362,0.00012,27.26218]
[1779215011322,37.93,76751.97,0.0,-0.3237,0.00012,27.26195]
[1779215011797,37.93,76751.97,0.0,-0.3237,0.00012,27.26195]
[1779215011816,37.93,76751.97,0.0,-0.3237,0.00012,27.26195]
[1779215012074,37.93,76751.97,0.0,-0.3237,0.00012,27.26195]
[1779215017111,37.93,76747.34,0.0,-0.32427,0.00012,27.28007]
[1779215022335,37.93,76741.5,0.0,-0.32499,0.00013,27.30282]
[1779215032215,37.92,76752.26,0.0,-0.32361,0.00012,27.25907]
[1779215037250,37.91,76758.17,0.0,-0.32286,0.00012,27.23519]
[1779215042286,37.91,76764.29,0.0,-0.3221,0.00012,27.21046]
[1779215045953,37.91,76764.12,0.0,-0.32211,0.00012,27.21104]
[1779215045991,37.91,76764.12,0.0,-0.32211,0.00012,27.21104]
[1779215045998,37.91,76764.12,0.0,-0.32211,0.00012,27.21104]
[1779215046343,37.91,76764.12,0.0,-0.32211,0.00012,27.21104]
[1779215046333,37.91,76767.38,0.0,-0.32171,0.00012,27.19791]
[1779215046852,37.91,76767.38,0.0,-0.32171,0.00012,27.19791]
[1779215046868,37.91,76767.38,0.0,-0.32171,0.00012,27.19791]
[1779215048514,37.91,76767.62,0.0,-0.32168,0.00012,27.1969]
[1779215049334,37.91,76767.62,0.0,-0.32167,0.00012,27.19688]
[1779215054369,37.91,76767.79,0.0,-0.32165,0.00012,27.1961]
[1779215059406,37.91,76760.47,0.0,-0.32256,0.00012,27.22531]
[1779215064439,37.91,76766.88,0.0,-0.32175,0.00012,27.19943]
[1779215069474,37.91,76769.26,0.0,-0.32146,0.00012,27.18979]
[1779215074509,37.91,76766.63,0.0,-0.32177,0.00012,27.19713]
[1779215080037,37.91,76759.59,0.0,-0.32264,0.00012,27.22531]
[1779215080472,37.91,76758.79,0.0,-0.32274,0.00012,27.22842]
[1779215086593,37.9,76755.47,0.0,-0.32314,0.00012,27.24125]
[1779215088072,37.9,76755.47,0.0,-0.32314,0.00012,27.24125]
[1779215089527,37.9,76756.19,0.0,-0.32305,0.00012,27.23817]
[1779215089557,37.9,76756.19,0.0,-0.32305,0.00012,27.23817]
[1779215089624,37.9,76756.13,0.0,-0.32305,0.00012,27.23841]
[1779215091123,37.9,76756.13,0.0,-0.32305,0.00012,27.23841]
[1779215093581,37.9,76755.67,0.0,-0.32311,0.00012,27.24003]
[1779215093600,37.9,76755.67,0.0,-0.32311,0.00012,27.24003]
[1779215093649,37.9,76757.55,0.0,-0.32287,0.00012,27.23252]
[1779215095409,37.9,76757.55,0.0,-0.32287,0.00012,27.23252]
[1779215095647,37.9,76757.55,0.0,-0.32287,0.00012,27.23244]
[1779215095669,37.9,76768.33,0.0,-0.32152,0.00012,27.18911]
[1779215098558,37.9,76767.78,0.0,-0.32159,0.00012,27.19122]
[1779215098870,37.9,76767.78,0.0,-0.32159,0.00012,27.19122]
[1779215098888,37.9,76767.78,0.0,-0.32159,0.00012,27.19122]
[1779215099662,37.9,76769.36,0.0,-0.32139,0.00012,27.18482]
[1779215100088,37.9,76770.43,0.0,-0.32126,0.00012,27.18048]
[1779215105857,37.9,76773.64,0.0,-0.32085,0.00012,27.16749]
[1779215105941,37.9,76773.64,0.0,-0.32085,0.00012,27.16749]
[1779215106022,37.9,76771.02,0.0,-0.32118,0.00012,27.17806]
[1779215111547,37.9,76764.93,0.0,-0.32194,0.00012,27.20246]
[1779215111578,37.9,76764.93,0.0,-0.32194,0.00012,27.20246]
[1779215111936,37.9,76763.32,0.0,-0.32214,0.00012,27.20889]
[1779215115472,37.9,76763.41,0.0,-0.32212,0.00012,27.20841]
[1779215121840,37.89,76760.98,0.0,-0.32241,0.00012,27.21778]
[1779215127178,37.89,76762.03,0.0,-0.32228,0.00012,27.21337]
[1779215132918,37.89,76766.07,0.0,-0.32175,0.00012,27.1937]
[1779215137951,37.89,76768.31,0.0,-0.32147,0.00012,27.18453]
[1779215142986,37.89,76767.98,0.0,-0.3215,0.00012,27.18575]
[1779215143784,37.89,76767.98,0.0,-0.3215,0.00012,27.18575]
[1779215143853,37.89,76767.98,0.0,-0.3215,0.00012,27.18575]
[1779215148876,37.89,76776.31,0.0,-0.32047,0.00012,27.1521]
[1779215149228,37.89,76776.31,0.0,-0.32047,0.00012,27.1521]
[1779215149254,37.89,76776.31,0.0,-0.32047,0.00012,27.1521]
[1779215150427,37.89,76779.96,0.0,-0.32001,0.00012,27.13731]
[1779215150428,37.89,76780.16,0.0,-0.31999,0.00012,27.13652]
[1779215156079,37.89,76782.36,0.0,-0.31972,0.00012,27.12784]
[1779215160210,37.89,76781.46,0.0,-0.31984,0.00012,27.13166]
[1779215160241,37.89,76781.46,0.0,-0.31984,0.00012,27.13166]
[1779215160514,37.89,76781.41,0.0,-0.31985,0.00012,27.13192]
[1779215160538,37.89,76781.41,0.0,-0.31985,0.00012,27.13192]
[1779215160543,37.89,76781.41,0.0,-0.31985,0.00012,27.13192]
[1779215160591,37.89,76781.41,0.0,-0.31985,0.00012,27.13192]
[1779215160615,37.89,76781.41,0.0,-0.31985,0.00012,27.13192]
[1779215161115,37.89,76781.41,0.0,-0.31985,0.00012,27.13198]
[1779215162565,37.89,76786.77,0.0,-0.31919,0.00012,27.11024]
[1779215162581,37.89,76786.77,0.0,-0.31919,0.00012,27.11024]
[1779215163129,37.89,76786.23,0.0,-0.31925,0.00012,27.11252]
[1779215163574,37.89,76786.23,0.0,-0.31925,0.00012,27.11252]
[1779215163619,37.89,76786.23,0.0,-0.31925,0.00012,27.11252]
[1779215164601,37.89,76785.56,0.0,-0.31934,0.00012,27.11533]
[1779215165143,37.89,76781.1,0.0,-0.3199,0.00012,27.13355]
[1779215170178,37.9,76777.33,0.0,-0.32037,0.00012,27.14912]
[1779215175212,37.9,76778.0,0.0,-0.3203,0.00012,27.14669]
[1779215180247,37.9,76775.69,0.0,-0.32059,0.00012,27.15634]
[1779215185300,37.9,76775.89,0.0,-0.32057,0.00012,27.15574]
[1779215190177,37.9,76778.88,0.0,-0.32021,0.00012,27.14391]
[1779215190207,37.9,76778.88,0.0,-0.32021,0.00012,27.14391]
[1779215192988,37.91,76783.22,0.0,-0.31966,0.00012,27.12333]
[1779215193338,37.91,76783.81,0.0,-0.31959,0.00012,27.12102]
[1779215193666,37.91,76783.81,0.0,-0.31959,0.00012,27.12102]
[1779215195534,37.91,76786.76,0.0,-0.31923,0.00012,27.1091]
[1779215206430,37.92,76790.96,0.0,-0.31874,0.00012,27.09331]
[1779215211465,37.92,76791.42,0.0,-0.3187,0.00012,27.09202]
[1779215216500,37.92,76786.39,0.0,-0.31934,0.00012,27.11309]
[1779215221564,37.93,76787.37,0.0,-0.31923,0.00012,27.1095]
[1779215221555,37.93,76778.88,0.0,-0.32029,0.00012,27.14408]
[1779215227579,37.93,76776.34,0.0,-0.32062,0.00012,27.15481]
[1779215231404,37.93,76774.16,0.0,-0.32089,0.00012,27.16379]
[1779215231549,37.93,76774.16,0.0,-0.32089,0.00012,27.16379]
[1779215231558,37.93,76774.16,0.0,-0.32089,0.00012,27.16379]
[1779215231553,37.93,76772.35,0.0,-0.32112,0.00012,27.17109]
[1779215231886,37.93,76754.48,0.0,-0.32335,0.00012,27.24273]
[1779215233560,37.93,76754.48,0.0,-0.32335,0.00012,27.24273]
[1779215233414,37.93,76756.05,0.0,-0.32315,0.00012,27.2365]
[1779215234567,37.93,76755.87,0.0,-0.32317,0.00012,27.23719]
[1779215234740,37.93,76755.87,0.0,-0.32317,0.00012,27.23719]
[1779215235548,37.93,76755.87,0.0,-0.32317,0.00012,27.23719]
[1779215235660,37.93,76756.27,0.0,-0.32312,0.00012,27.23558]
[1779215240679,37.93,76757.15,0.0,-0.32301,0.00012,27.23199]
[1779215245686,37.93,76756.99,0.0,-0.32303,0.00012,27.23252]
[1779215250704,37.93,76758.95,0.0,-0.32278,0.00012,27.22459]
[1779215253080,37.93,76756.34,0.0,-0.32309,0.00012,27.23179]
[1779215253087,37.93,76756.34,0.0,-0.32309,0.00012,27.23179]
[1779215253115,37.93,76756.34,0.0,-0.32309,0.00012,27.23179]
[1779215253131,37.93,76755.86,0.0,-0.32315,0.00012,27.23367]
[1779215255880,37.93,76752.3,0.0,-0.32359,0.00012,27.24777]
[1779215256102,37.93,76752.3,0.0,-0.32359,0.00012,27.24777]
[1779215256204,37.93,76745.45,0.0,-0.32445,0.00013,27.27491]
[1779215261820,37.92,76746.49,0.0,-0.3243,0.00013,27.2703]
[1779215266856,37.92,76748.28,0.0,-0.32406,0.00013,27.26276]
[1779215269549,37.92,76749.13,0.0,-0.32396,0.00012,27.25929]
[1779215269569,37.92,76749.13,0.0,-0.32396,0.00012,27.25929]
[1779215280419,37.91,76754.23,0.0,-0.32329,0.00012,27.23806]
[1779215281552,37.91,76753.77,0.0,-0.32335,0.00012,27.23981]
[1779215281591,37.91,76753.77,0.0,-0.32335,0.00012,27.23981]
[1779215281612,37.91,76753.77,0.0,-0.32335,0.00012,27.23981]
[1779215282267,37.91,76744.73,0.0,-0.32447,0.00013,27.27557]
[1779215286212,37.91,76734.65,0.0,-0.32572,0.00013,27.31496]
[1779215287288,37.91,76734.65,0.0,-0.32572,0.00013,27.31496]
[1779215287385,37.91,76734.65,0.0,-0.32572,0.00013,27.31496]
[1779215287604,37.91,76734.65,0.0,-0.32572,0.00013,27.31496]
[1779215287491,37.91,76743.95,0.0,-0.32456,0.00013,27.27827]
[1779215288004,37.91,76743.95,0.0,-0.32455,0.00013,27.27815]
[1779215293039,37.9,76739.35,0.0,-0.32511,0.00013,27.29571]
[1779215294965,37.9,76739.05,0.0,-0.32515,0.00013,27.29677]
[1779215295058,37.9,76738.21,0.0,-0.32525,0.00013,27.29995]
[1779215298400,37.9,76737.71,0.0,-0.3253,0.00013,27.30166]
[1779215298441,37.9,76734.03,0.0,-0.32576,0.00013,27.31603]
[1779215304115,37.89,76733.74,0.0,-0.32578,0.00013,27.3166]
[1779215308082,37.89,76727.38,0.0,-0.32658,0.00013,27.34159]
[1779215308618,37.89,76725.39,0.0,-0.32683,0.00013,27.34943]
[1779215313620,37.9,76725.05,0.0,-0.32686,0.00013,27.34778]
[1779215318635,37.9,76727.74,0.0,-0.32653,0.00013,27.33747]
[1779215321703,37.9,76736.5,0.0,-0.32543,0.00013,27.30302]
[1779215322461,37.9,76736.5,0.0,-0.32543,0.00013,27.30302]
[1779215322557,37.9,76740.57,0.0,-0.32492,0.00013,27.28695]
[1779215325693,37.9,76747.94,0.0,-0.32399,0.00013,27.25749]
[1779215325718,37.9,76747.94,0.0,-0.32399,0.00013,27.25749]
[1779215326891,37.9,76747.94,0.0,-0.32399,0.00013,27.25742]
[1779215327277,37.89,76747.46,0.0,-0.32405,0.00013,27.25926]
[1779215332313,37.89,76745.07,0.0,-0.32434,0.00013,27.26836]
[1779215337347,37.89,76745.06,0.0,-0.32432,0.00013,27.26795]
[1779215337797,37.89,76745.06,0.0,-0.32432,0.00013,27.26795]
[1779215337868,37.89,76745.06,0.0,-0.32432,0.00013,27.26795]
[1779215343391,37.88,76753.32,0.0,-0.32328,0.00013,27.23453]
[1779215348426,37.88,76762.84,0.0,-0.32208,0.00012,27.19609]
[1779215353462,37.88,76761.63,0.0,-0.32222,0.00012,27.20073]
[1779215358496,37.88,76762.42,0.0,-0.32212,0.00012,27.19733]
[1779215363534,37.88,76758.76,0.0,-0.32257,0.00012,27.21178]
[1779215368576,37.88,76761.23,0.0,-0.32225,0.00012,27.20159]
[1779215374617,37.87,76761.85,0.0,-0.32215,0.00012,27.19561]
[1779215379655,37.87,76757.71,0.0,-0.32266,0.00012,27.21193]
[1779215384687,37.87,76758.24,0.0,-0.32258,0.00012,27.20945]
[1779215389724,37.87,76756.69,0.0,-0.32277,0.00012,27.21531]
[1779215390716,37.87,76756.69,0.0,-0.32277,0.00012,27.21531]
[1779215390731,37.87,76745.87,0.0,-0.32412,0.00013,27.25841]
[1779215391134,37.87,76745.87,0.0,-0.32412,0.00013,27.25841]
[1779215391140,37.87,76745.87,0.0,-0.32412,0.00013,27.25841]
[1779215391738,37.87,76736.83,0.0,-0.32525,0.00013,27.29433]
[1779215391817,37.87,76736.83,0.0,-0.32525,0.00013,27.29433]
[1779215391842,37.87,76736.83,0.0,-0.32525,0.00013,27.29433]
[1779215392743,37.87,76729.11,0.0,-0.32622,0.00013,27.32483]
[1779215393810,37.87,76727.09,0.0,-0.32648,0.00013,27.33279]
[1779215393849,37.87,76727.09,0.0,-0.32648,0.00013,27.33279]
[1779215394257,37.87,76727.09,0.0,-0.32648,0.00013,27.33279]
[1779215394274,37.87,76727.09,0.0,-0.32648,0.00013,27.33279]
[1779215394374,37.87,76726.64,0.0,-0.32653,0.00013,27.33455]
[1779215395842,37.87,76725.6,0.0,-0.32666,0.00013,27.33863]
[1779215395868,37.87,76728.34,0.0,-0.32632,0.00013,27.32793]
[1779215399981,37.87,76730.28,0.0,-0.32608,0.00013,27.32042]
[1779215400072,37.87,76730.28,0.0,-0.32608,0.00013,27.32042]
[1779215400290,37.87,76730.28,0.0,-0.32608,0.00013,27.32042]
[1779215400355,37.87,76732.65,0.0,-0.32579,0.00013,27.31114]
[1779215403963,37.87,76726.28,0.0,-0.32658,0.00013,27.33598]
[1779215404713,37.87,76716.53,0.0,-0.32781,0.00013,27.37415]
[1779215405998,37.87,76715.45,0.0,-0.32794,0.00013,27.37836]
[1779215406764,37.87,76712.53,0.0,-0.32831,0.00013,27.38972]
[1779215411777,37.87,76710.05,0.0,-0.32862,0.00013,27.39928]
[1779215414171,37.87,76717.92,0.0,-0.32763,0.00013,27.36865]
[1779215414197,37.87,76717.92,0.0,-0.32763,0.00013,27.36865]
[1779215417170,37.87,76714.8,0.0,-0.32802,0.00013,27.38084]
[1779215417733,37.87,76714.98,0.0,-0.328,0.00013,27.38014]
[1779215422747,37.87,76711.12,0.0,-0.32849,0.00013,27.39514]
[1779215427750,37.87,76714.77,0.0,-0.32803,0.00013,27.38091]
[1779215432768,37.87,76714.59,0.0,-0.32803,0.00013,27.37847]
[1779215436464,37.87,76714.07,0.0,-0.3281,0.00013,27.38051]
[1779215436738,37.87,76707.95,0.0,-0.32887,0.00013,27.40428]
[1779215441755,37.87,76708.27,0.0,-0.32883,0.00013,27.40295]
[1779215441883,37.87,76709.91,0.0,-0.32862,0.00013,27.39658]
[1779215444561,37.87,76714.78,0.0,-0.32801,0.00013,27.37763]
[1779215444767,37.87,76714.66,0.0,-0.32802,0.00013,27.3781]
[1779215449803,37.87,76710.94,0.0,-0.32849,0.00013,27.39256]
[1779215454855,37.87,76710.83,0.0,-0.3285,0.00013,27.39293]
[1779215458826,37.87,76707.34,0.0,-0.32894,0.00013,27.40639]
[1779215459207,37.86,76707.34,0.0,-0.32894,0.00013,27.40636]
[1779215464243,37.86,76701.65,0.0,-0.32965,0.00013,27.42815]
[1779215465387,37.86,76701.65,0.0,-0.32965,0.00013,27.42815]
[1779215465405,37.86,76701.65,0.0,-0.32965,0.00013,27.42815]
[1779215466923,37.86,76700.28,0.0,-0.32982,0.00013,27.43333]
[1779215466957,37.86,76700.28,0.0,-0.32982,0.00013,27.43333]
[1779215467015,37.86,76700.28,0.0,-0.32982,0.00013,27.43333]
[1779215467550,37.86,76700.28,0.0,-0.32982,0.00013,27.43333]
[1779215467582,37.86,76700.28,0.0,-0.32982,0.00013,27.43333]
[1779215467684,37.86,76699.7,0.0,-0.32989,0.00013,27.43552]
[1779215469037,37.86,76699.7,0.0,-0.32989,0.00013,27.43547]
[1779215469082,37.86,76699.7,0.0,-0.32989,0.00013,27.43547]
[1779215470074,37.86,76699.44,0.0,-0.32992,0.00013,27.43642]
[1779215470105,37.86,76699.44,0.0,-0.32992,0.00013,27.43642]
[1779215471577,37.86,76700.06,0.0,-0.32984,0.00013,27.43398]
[1779215471617,37.86,76700.06,0.0,-0.32984,0.00013,27.43398]
[1779215472777,37.86,76701.4,0.0,-0.32967,0.00013,27.42878]
[1779215473309,37.86,76701.58,0.0,-0.32965,0.00013,27.42801]
[1779215474497,37.86,76701.58,0.0,-0.32965,0.00013,27.42801]
[1779215474731,37.86,76710.0,0.0,-0.32859,0.00013,27.39541]
[1779215480043,37.86,76711.01,0.0,-0.32846,0.00013,27.39151]
[1779215485647,37.86,76708.68,0.0,-0.32875,0.00013,27.40058]
[1779215487246,37.86,76706.08,0.0,-0.32908,0.00013,27.41066]
[1779215487410,37.86,76702.18,0.0,-0.32957,0.00013,27.42573]
[1779215492572,37.86,76709.36,0.0,-0.32865,0.00013,27.39477]
[1779215493374,37.86,76711.44,0.0,-0.32839,0.00013,27.38671]
[1779215493549,37.86,76711.44,0.0,-0.32839,0.00013,27.38671]
[1779215493566,37.86,76711.89,0.0,-0.32834,0.00013,27.38499]
[1779215495465,37.86,76711.87,0.0,-0.32834,0.00013,27.38513]
[1779215499169,37.86,76718.25,0.0,-0.32754,0.00013,27.36038]
[1779215499459,37.86,76718.25,0.0,-0.32754,0.00013,27.36038]
[1779215499549,37.86,76718.25,0.0,-0.32754,0.00013,27.36038]
[1779215499579,37.86,76724.69,0.0,-0.32673,0.00013,27.33523]
[1779215501533,37.86,76724.69,0.0,-0.32673,0.00013,27.33531]
[1779215501551,37.86,76724.69,0.0,-0.32673,0.00013,27.33531]
[1779215504648,37.86,76732.46,0.0,-0.32577,0.00013,27.30504]
[1779215504822,37.86,76732.46,0.0,-0.32577,0.00013,27.30504]
[1779215509188,37.87,76737.54,0.0,-0.32514,0.00013,27.2855]
[1779215509207,37.87,76737.54,0.0,-0.32514,0.00013,27.2855]
[1779215509619,37.87,76737.54,0.0,-0.32514,0.00013,27.2855]
[1779215509711,37.87,76737.71,0.0,-0.32513,0.00013,27.28495]
[1779215515573,37.87,76741.5,0.0,-0.32467,0.00013,27.27056]
[1779215521647,37.88,76746.11,0.0,-0.32412,0.00013,27.25322]
[1779215526683,37.89,76752.77,0.0,-0.32331,0.00013,27.22743]
[1779215530742,37.89,76757.01,0.0,-0.32279,0.00012,27.21103]
[1779215530753,37.89,76757.01,0.0,-0.32279,0.00012,27.21103]
[1779215532396,37.89,76756.74,0.0,-0.32284,0.00012,27.21249]
[1779215532417,37.89,76756.74,0.0,-0.32284,0.00012,27.21249]
[1779215532503,37.89,76756.74,0.0,-0.32284,0.00012,27.21249]
[1779215532507,37.89,76756.74,0.0,-0.32284,0.00012,27.21249]
[1779215532541,37.89,76756.74,0.0,-0.32284,0.00012,27.21249]
[1779215532726,37.89,76756.74,0.0,-0.32284,0.00012,27.21248]
[1779215534018,37.89,76758.65,0.0,-0.3226,0.00012,27.20483]
[1779215534745,37.89,76759.96,0.0,-0.32243,0.00012,27.19958]
[1779215538841,37.89,76759.48,0.0,-0.32249,0.00012,27.20152]
[1779215544812,37.89,76763.26,0.0,-0.32202,0.00012,27.18638]
[1779215546362,37.89,76762.79,0.0,-0.32208,0.00012,27.18827]
[1779215546897,37.89,76753.94,0.0,-0.32319,0.00012,27.2237]
[1779215548290,37.89,76753.44,0.0,-0.32325,0.00013,27.22569]
[1779215548569,37.89,76753.44,0.0,-0.32325,0.00013,27.22569]
[1779215550289,37.89,76761.19,0.0,-0.32228,0.00012,27.19461]
[1779215555293,37.89,76761.89,0.0,-0.32218,0.00012,27.18862]
[1779215557974,37.89,76764.77,0.0,-0.32182,0.00012,27.17702]
[1779215558876,37.89,76764.77,0.0,-0.32182,0.00012,27.17702]
[1779215558901,37.89,76764.77,0.0,-0.32182,0.00012,27.17702]
[1779215560456,37.89,76775.11,0.0,-0.32053,0.00012,27.13536]
[1779215560460,37.89,76775.11,0.0,-0.32053,0.00012,27.13536]
[1779215560924,37.89,76776.22,0.0,-0.32039,0.00012,27.13091]
[1779215565958,37.89,76769.86,0.0,-0.32119,0.00012,27.1568]
[1779215571244,37.9,76777.94,0.0,-0.32019,0.00012,27.12423]
[1779215571296,37.9,76777.94,0.0,-0.32019,0.00012,27.12423]
[1779215571335,37.9,76787.82,0.0,-0.31896,0.00012,27.08409]
[1779215572642,37.9,76787.82,0.0,-0.31896,0.00012,27.08409]
[1779215572742,37.9,76785.08,0.0,-0.3193,0.00012,27.09536]
[1779215578042,37.9,76781.48,0.0,-0.31976,0.00012,27.11049]
[1779215580740,37.9,76776.82,0.0,-0.32035,0.00012,27.12947]
[1779215580899,37.9,76766.64,0.0,-0.32162,0.00012,27.17065]
[1779215582828,37.9,76756.02,0.0,-0.32294,0.00012,27.21329]
[1779215583352,37.9,76756.02,0.0,-0.32294,0.00012,27.21329]
[1779215588375,37.9,76752.36,0.0,-0.3234,0.00013,27.22777]
[1779215588861,37.9,76752.36,0.0,-0.3234,0.00013,27.22777]
[1779215588870,37.9,76752.36,0.0,-0.3234,0.00013,27.22777]
[1779215592916,37.9,76755.41,0.0,-0.32301,0.00012,27.21545]
[1779215592926,37.9,76755.41,0.0,-0.32301,0.00012,27.21545]
[1779215597932,37.9,76757.66,0.0,-0.32273,0.00012,27.20634]
[1779215602942,37.9,76764.4,0.0,-0.32188,0.00012,27.17918]
[1779215607967,37.9,76767.7,0.0,-0.32147,0.00012,27.16586]
[1779215609130,37.9,76764.69,0.0,-0.32184,0.00012,27.17798]
[1779215613203,37.9,76765.23,0.0,-0.32176,0.00012,27.17259]
[1779215618326,37.9,76766.52,0.0,-0.3216,0.00012,27.16734]
[1779215621854,37.9,76770.32,0.0,-0.32112,0.00012,27.15202]
[1779215626816,37.9,76779.4,0.0,-0.32,0.00012,27.11537]
[1779215627586,37.9,76779.4,0.0,-0.32,0.00012,27.11537]
[1779215627605,37.9,76779.4,0.0,-0.32,0.00012,27.11537]
[1779215627890,37.9,76779.4,0.0,-0.32,0.00012,27.11537]
[1779215627924,37.9,76779.4,0.0,-0.32,0.00012,27.11537]
[1779215629478,37.9,76785.62,0.0,-0.31923,0.00012,27.09017]
[1779215629496,37.9,76787.83,0.0,-0.31895,0.00012,27.08123]
[1779215635447,37.9,76786.32,0.0,-0.31916,0.00012,27.08791]
[1779215640482,37.9,76787.78,0.0,-0.31898,0.00012,27.08198]
[1779215645516,37.9,76778.66,0.0,-0.32011,0.00012,27.11894]
[1779215649550,37.9,76764.37,0.0,-0.32189,0.00012,27.17675]
[1779215650870,37.9,76764.37,0.0,-0.32189,0.00012,27.17675]
[1779215650897,37.9,76764.37,0.0,-0.32189,0.00012,27.17675]
[1779215651769,37.9,76759.37,0.0,-0.32251,0.00012,27.19684]
[1779215651828,37.9,76755.0,0.0,-0.32306,0.00012,27.21432]
[1779215654590,37.9,76754.57,0.0,-0.32311,0.00012,27.21601]
[1779215654626,37.9,76754.57,0.0,-0.32311,0.00012,27.21601]
[1779215660621,37.9,76754.33,0.0,-0.32314,0.00012,27.21683]
[1779215665656,37.9,76756.11,0.0,-0.32291,0.00012,27.20958]
[1779215667396,37.9,76755.03,0.0,-0.32305,0.00012,27.21387]
[1779215667427,37.9,76755.03,0.0,-0.32305,0.00012,27.21387]
[1779215673712,37.9,76757.42,0.0,-0.32273,0.00012,27.20092]
[1779215678747,37.9,76762.66,0.0,-0.32207,0.00012,27.17979]
[1779215683784,37.9,76763.44,0.0,-0.32197,0.00012,27.17658]
[1779215688817,37.9,76765.55,0.0,-0.3217,0.00012,27.16803]
[1779215693852,37.9,76767.95,0.0,-0.3214,0.00012,27.15834]
[1779215698887,37.9,76769.07,0.0,-0.32126,0.00012,27.15384]
[1779215703923,37.9,76778.22,0.0,-0.32013,0.00012,27.11694]
[1779215709965,37.9,76777.81,0.0,-0.32019,0.00012,27.11885]
[1779215715000,37.9,76776.74,0.0,-0.32032,0.00012,27.12339]
[1779215719608,37.9,76775.35,0.0,-0.3205,0.00012,27.12919]
[1779215720710,37.9,76775.08,0.0,-0.32054,0.00012,27.13032]
[1779215721041,37.9,76775.08,0.0,-0.32054,0.00012,27.13036]
[1779215726061,37.9,76774.32,0.0,-0.32064,0.00012,27.13363]
[1779215731081,37.9,76773.53,0.0,-0.32074,0.00012,27.13698]
[1779215736091,37.91,76772.17,0.0,-0.3209,0.00012,27.13953]
[1779215741109,37.91,76772.69,0.0,-0.32084,0.00012,27.13758]
[1779215746124,37.91,76773.95,0.0,-0.32069,0.00012,27.13272]
[1779215751147,37.91,76774.86,0.0,-0.32059,0.00012,27.12942]
[1779215752606,37.91,76774.92,0.0,-0.32058,0.00012,27.12918]
[1779215753040,37.91,76774.92,0.0,-0.32058,0.00012,27.12918]
[1779215753054,37.91,76774.92,0.0,-0.32058,0.00012,27.12918]
[1779215754297,37.91,76779.49,0.0,-0.32002,0.00012,27.11078]
[1779215755193,37.91,76782.25,0.0,-0.31967,0.00012,27.09957]
[1779215756026,37.91,76782.87,0.0,-0.3196,0.00012,27.09714]
[1779215757103,37.91,76772.97,0.0,-0.32083,0.00012,27.13742]
[1779215762104,37.91,76771.86,0.0,-0.32098,0.00012,27.14207]
[1779215767115,37.92,76775.56,0.0,-0.32053,0.00012,27.12745]
[1779215767383,37.92,76773.72,0.0,-0.32076,0.00012,27.13496]
[1779215768022,37.92,76768.9,0.0,-0.32136,0.00012,27.15448]
[1779215773414,37.92,76765.24,0.0,-0.32182,0.00012,27.1694]
[1779215778972,37.92,76767.18,0.0,-0.32158,0.00012,27.16177]
[1779215784497,37.92,76767.93,0.0,-0.3215,0.00012,27.15907]
[1779215789531,37.92,76773.98,0.0,-0.32075,0.00012,27.13495]
[1779215791386,37.93,76772.63,0.0,-0.32092,0.00012,27.14047]
[1779215791439,37.93,76772.63,0.0,-0.32092,0.00012,27.14047]
[1779215793828,37.93,76774.04,0.0,-0.32074,0.00012,27.13174]
[1779215793882,37.93,76777.63,0.0,-0.32029,0.00012,27.1173]
[1779215794463,37.93,76777.63,0.0,-0.32029,0.00012,27.1173]
[1779215794567,37.93,76777.63,0.0,-0.32029,0.00012,27.11736]
[1779215797919,37.93,76786.83,0.0,-0.31915,0.00012,27.07988]
[1779215803630,37.92,76786.01,0.0,-0.31924,0.00012,27.08276]
[1779215808664,37.92,76786.33,0.0,-0.31919,0.00012,27.08114]
[1779215813700,37.92,76787.78,0.0,-0.319,0.00012,27.07493]
[1779215815886,37.92,76787.31,0.0,-0.31906,0.00012,27.0768]
[1779215815920,37.92,76787.31,0.0,-0.31906,0.00012,27.0768]
[1779215815985,37.92,76787.31,0.0,-0.31906,0.00012,27.0768]
[1779215815998,37.92,76787.31,0.0,-0.31906,0.00012,27.0768]
[1779215816039,37.92,76786.61,0.0,-0.31914,0.00012,27.0796]
[1779215821704,37.92,76787.5,0.0,-0.31903,0.00012,27.07575]
[1779215821926,37.92,76787.5,0.0,-0.31903,0.00012,27.07575]
[1779215821965,37.92,76787.5,0.0,-0.31903,0.00012,27.07575]
[1779215822241,37.92,76779.18,0.0,-0.32006,0.00012,27.10971]
[1779215822266,37.92,76779.18,0.0,-0.32006,0.00012,27.10971]
[1779215822764,37.92,76779.18,0.0,-0.32007,0.00012,27.10982]
[1779215824302,37.92,76774.32,0.0,-0.32067,0.00012,27.1296]
[1779215824584,37.92,76774.32,0.0,-0.32067,0.00012,27.1296]
[1779215824777,37.92,76773.46,0.0,-0.32078,0.00012,27.13316]
[1779215828247,37.92,76772.86,0.0,-0.32087,0.00012,27.13583]
[1779215831212,37.92,76765.71,0.0,-0.32176,0.00012,27.16483]
[1779215831827,37.92,76764.17,0.0,-0.32196,0.00012,27.17106]
[1779215836861,37.92,76766.59,0.0,-0.32166,0.00012,27.16158]
[1779215841899,37.93,76764.72,0.0,-0.3219,0.00012,27.16932]
[1779215846932,37.93,76765.79,0.0,-0.32177,0.00012,27.16523]
[1779215851968,37.93,76763.8,0.0,-0.32201,0.00012,27.17025]
[1779215857003,37.93,76767.85,0.0,-0.32151,0.00012,27.15416]
[1779215862039,37.93,76766.87,0.0,-0.32164,0.00012,27.15832]
[1779215867075,37.93,76767.95,0.0,-0.32151,0.00012,27.15419]
[1779215872110,37.94,76768.27,0.0,-0.32148,0.00012,27.15311]
[1779215878152,37.94,76768.63,0.0,-0.32144,0.00012,27.15193]
[1779215883188,37.94,76768.38,0.0,-0.32148,0.00012,27.15316]
[1779215888222,37.94,76776.67,0.0,-0.32045,0.00012,27.12002]
[1779215893258,37.94,76774.07,0.0,-0.32079,0.00012,27.13096]
[1779215896279,37.94,76765.52,0.0,-0.32186,0.00012,27.16556]
[1779215899030,37.95,76764.46,0.0,-0.32199,0.00012,27.16985]
[1779215899222,37.95,76762.32,0.0,-0.32226,0.00012,27.17846]
[1779215900274,37.95,76752.95,0.0,-0.32343,0.00012,27.21591]
[1779215905161,37.94,76750.98,0.0,-0.32368,0.00012,27.22367]
[1779215905192,37.94,76750.98,0.0,-0.32368,0.00012,27.22367]
[1779215905360,37.94,76751.13,0.0,-0.32366,0.00012,27.22307]
[1779215905400,37.94,76751.13,0.0,-0.32366,0.00012,27.22307]
[1779215911384,37.94,76753.08,0.0,-0.32339,0.00012,27.21196]
[1779215916420,37.94,76755.77,0.0,-0.32305,0.00012,27.20114]
[1779215921604,37.94,76763.86,0.0,-0.32204,0.00012,27.16874]
[1779215925222,37.94,76780.14,0.0,-0.32002,0.00012,27.1032]
[1779215930517,37.95,76774.28,0.0,-0.32076,0.00012,27.12729]
[1779215935551,37.95,76769.96,0.0,-0.3213,0.00012,27.14495]
[1779215940588,37.95,76767.79,0.0,-0.32158,0.00012,27.15383]
[1779215945623,37.95,76765.2,0.0,-0.32191,0.00012,27.16437]
[1779215951665,37.95,76766.55,0.0,-0.32174,0.00012,27.15909]
[1779215954766,37.95,76767.35,0.0,-0.32164,0.00012,27.15593]
[1779215954787,37.95,76767.35,0.0,-0.32164,0.00012,27.15593]
[1779215956059,37.95,76775.14,0.0,-0.32067,0.00012,27.12457]
[1779215956135,37.95,76777.42,0.0,-0.32039,0.00012,27.11541]
[1779215961734,37.95,76777.4,0.0,-0.32041,0.00012,27.1159]
[1779215962923,37.95,76777.4,0.0,-0.32041,0.00012,27.1159]
[1779215963010,37.95,76781.62,0.0,-0.31988,0.00012,27.09873]
[1779215965275,37.95,76781.62,0.0,-0.31988,0.00012,27.09865]
[1779215969382,37.95,76783.54,0.0,-0.31963,0.00012,27.09055]
[1779215969409,37.95,76783.54,0.0,-0.31963,0.00012,27.09055]
[1779215970253,37.95,76783.54,0.0,-0.31963,0.00012,27.09055]
[1779215970340,37.95,76789.63,0.0,-0.31887,0.00012,27.06566]
[1779215975834,37.95,76788.36,0.0,-0.31901,0.00012,27.06744]
[1779215981283,37.95,76792.3,0.0,-0.31851,0.00012,27.05119]
[1779215987108,37.95,76792.37,0.0,-0.3185,0.00012,27.05059]
[1779215987782,37.95,76794.03,0.0,-0.31829,0.00012,27.04374]
[1779215993965,37.94,76788.52,0.0,-0.31897,0.00012,27.06602]
[1779215999000,37.94,76788.16,0.0,-0.31901,0.00012,27.06733]
[1779216004042,37.94,76782.29,0.0,-0.31973,0.00012,27.09099]
[1779216006908,37.94,76779.87,0.0,-0.32003,0.00012,27.10069]
[1779216006939,37.94,76779.87,0.0,-0.32003,0.00012,27.10069]
[1779216007141,37.94,76776.19,0.0,-0.32048,0.00012,27.11553]
[1779216008513,37.94,76775.94,0.0,-0.32052,0.00012,27.11663]
[1779216008830,37.94,76775.94,0.0,-0.32052,0.00012,27.11663]
[1779216008860,37.94,76775.94,0.0,-0.32052,0.00012,27.11663]
[1779216009075,37.94,76769.95,0.0,-0.32126,0.00012,27.14089]
[1779216010037,37.94,76769.95,0.0,-0.32126,0.00012,27.14089]
[1779216010343,37.94,76769.95,0.0,-0.32126,0.00012,27.14089]
[1779216010352,37.94,76757.67,0.0,-0.3228,0.00012,27.19022]
[1779216010880,37.94,76757.67,0.0,-0.3228,0.00012,27.19022]
[1779216010920,37.94,76757.67,0.0,-0.3228,0.00012,27.19022]
[1779216010941,37.94,76757.67,0.0,-0.3228,0.00012,27.19022]
[1779216011088,37.94,76757.67,0.0,-0.3228,0.00012,27.19024]
[1779216012900,37.94,76758.75,0.0,-0.32266,0.00012,27.18594]
[1779216013102,37.94,76759.74,0.0,-0.32254,0.00012,27.18199]
[1779216018142,37.94,76757.24,0.0,-0.32285,0.00012,27.19206]
[1779216023172,37.94,76759.51,0.0,-0.32257,0.00012,27.18301]
[1779216028210,37.94,76759.57,0.0,-0.32256,0.00012,27.18276]
[1779216033254,37.94,76762.34,0.0,-0.3222,0.00012,27.16853]
[1779216038281,37.94,76762.46,0.0,-0.32219,0.00012,27.16809]
[1779216043316,37.94,76765.57,0.0,-0.3218,0.00012,27.15566]
[1779216048351,37.94,76765.95,0.0,-0.32176,0.00012,27.15422]
[1779216053386,37.94,76767.43,0.0,-0.32158,0.00012,27.14837]
[1779216058422,37.95,76767.37,0.0,-0.32159,0.00012,27.14873]
[1779216063456,37.95,76767.88,0.0,-0.32153,0.00012,27.14679]
[1779216068491,37.95,76766.44,0.0,-0.32171,0.00012,27.15266]
[1779216072989,37.95,76766.32,0.0,-0.32173,0.00012,27.15318]
[1779216075308,37.95,76756.2,0.0,-0.32299,0.00012,27.19371]
[1779216075370,37.95,76755.3,0.0,-0.3231,0.00012,27.19728]
[1779216080576,37.95,76758.05,0.0,-0.32275,0.00012,27.18615]
[1779216081901,37.95,76758.05,0.0,-0.32275,0.00012,27.18615]
[1779216081965,37.95,76758.98,0.0,-0.32264,0.00012,27.18241]
[1779216087625,37.95,76760.33,0.0,-0.32246,0.00012,27.17687]
[1779216089482,37.95,76760.33,0.0,-0.32246,0.00012,27.17687]
[1779216089650,37.94,76760.23,0.0,-0.32248,0.00012,27.17725]
[1779216089661,37.94,76766.29,0.0,-0.32172,0.00012,27.15292]
[1779216090629,37.94,76766.29,0.0,-0.32172,0.00012,27.15292]
[1779216090652,37.94,76766.29,0.0,-0.32172,0.00012,27.15292]
[1779216090972,37.94,76766.29,0.0,-0.32172,0.00012,27.15292]
[1779216091046,37.94,76769.23,0.0,-0.32134,0.00012,27.13792]
[1779216092076,37.94,76769.23,0.0,-0.32134,0.00012,27.13792]
[1779216092103,37.94,76769.23,0.0,-0.32134,0.00012,27.13792]
[1779216092468,37.94,76769.23,0.0,-0.32134,0.00012,27.13792]
[1779216092204,37.94,76771.89,0.0,-0.32101,0.00012,27.1272]
[1779216092510,37.94,76771.89,0.0,-0.32101,0.00012,27.1272]
[1779216092661,37.94,76771.89,0.0,-0.32101,0.00012,27.12722]
[1779216098142,37.95,76772.3,0.0,-0.32096,0.00012,27.12565]
[1779216103165,37.95,76774.35,0.0,-0.32071,0.00012,27.11756]
[1779216108190,37.95,76771.82,0.0,-0.32103,0.00012,27.12789]
[1779216113214,37.95,76771.54,0.0,-0.32107,0.00012,27.12919]
[1779216118238,37.95,76771.55,0.0,-0.32107,0.00012,27.1293]
[1779216123246,37.95,76770.54,0.0,-0.3212,0.00012,27.13351]
[1779216128269,37.95,76770.09,0.0,-0.32126,0.00012,27.13546]
[1779216133286,37.95,76769.36,0.0,-0.32135,0.00012,27.13848]
[1779216138300,37.95,76767.76,0.0,-0.32156,0.00012,27.14503]
[1779216143329,37.95,76767.47,0.0,-0.32159,0.00012,27.14631]
[1779216148355,37.95,76764.03,0.0,-0.32202,0.00012,27.16014]
[1779216149149,37.95,76763.64,0.0,-0.32207,0.00012,27.16171]
[1779216152107,37.95,76757.84,0.0,-0.32278,0.00012,27.18171]
[1779216152475,37.95,76757.38,0.0,-0.32284,0.00012,27.18355]
[1779216157475,37.95,76761.12,0.0,-0.32237,0.00012,27.16852]
[1779216162497,37.95,76762.04,0.0,-0.32225,0.00012,27.16476]
[1779216168243,37.95,76762.54,0.0,-0.32219,0.00012,27.16268]
[1779216169204,37.95,76762.28,0.0,-0.32222,0.00012,27.16371]
[1779216169222,37.95,76757.18,0.0,-0.32286,0.00012,27.18409]
[1779216170143,37.95,76757.18,0.0,-0.32286,0.00012,27.18409]
[1779216170538,37.95,76757.18,0.0,-0.32286,0.00012,27.18409]
[1779216171549,37.95,76761.72,0.0,-0.32229,0.00012,27.1659]
[1779216173252,37.95,76763.57,0.0,-0.32206,0.00012,27.15843]
[1779216173300,37.95,76764.32,0.0,-0.32196,0.00012,27.15541]
[1779216175282,37.95,76764.32,0.0,-0.32196,0.00012,27.1554]
[1779216175581,37.95,76765.34,0.0,-0.32183,0.00012,27.15129]
[1779216177319,37.95,76765.34,0.0,-0.32183,0.00012,27.15128]
[1779216177418,37.95,76765.82,0.0,-0.32177,0.00012,27.14934]
[1779216183295,37.95,76763.16,0.0,-0.3221,0.00012,27.15997]
[1779216188331,37.95,76762.92,0.0,-0.32213,0.00012,27.16085]
[1779216191508,37.95,76771.53,0.0,-0.32106,0.00012,27.12618]
[1779216196553,37.95,76773.48,0.0,-0.32081,0.00012,27.11835]
[1779216199880,37.95,76776.36,0.0,-0.32046,0.00012,27.1068]
[1779216201649,37.95,76777.4,0.0,-0.32033,0.00012,27.10265]
[1779216202429,37.95,76778.13,0.0,-0.32024,0.00012,27.09974]
[1779216203659,37.95,76778.13,0.0,-0.32024,0.00012,27.09974]
[1779216203760,37.95,76777.71,0.0,-0.3203,0.00012,27.10153]
[1779216205737,37.95,76777.71,0.0,-0.3203,0.00012,27.10153]
[1779216206279,37.95,76777.71,0.0,-0.3203,0.00012,27.10153]
[1779216206379,37.95,76777.71,0.0,-0.3203,0.00012,27.10153]
[1779216206434,37.95,76777.71,0.0,-0.3203,0.00012,27.10153]
[1779216206468,37.95,76782.44,0.0,-0.31971,0.00012,27.08245]
[1779216207737,37.95,76782.44,0.0,-0.31971,0.00012,27.08249]
[1779216208472,37.95,76782.35,0.0,-0.31972,0.00012,27.08293]
[1779216209143,37.95,76782.35,0.0,-0.31972,0.00012,27.08293]
[1779216214513,37.96,76785.92,0.0,-0.31928,0.00012,27.06564]
[1779216219552,37.96,76785.1,0.0,-0.31939,0.00012,27.0693]
[1779216225590,37.96,76783.49,0.0,-0.31961,0.00012,27.07654]
[1779216230625,37.97,76779.53,0.0,-0.32011,0.00012,27.09305]
[1779216235660,37.97,76776.71,0.0,-0.32048,0.00012,27.1049]
[1779216240472,37.97,76776.34,0.0,-0.32053,0.00012,27.10662]
[1779216240934,37.97,76776.19,0.0,-0.32055,0.00012,27.10731]
[1779216243663,37.97,76781.15,0.0,-0.31994,0.00012,27.0875]
[1779216244212,37.97,76781.15,0.0,-0.31994,0.00012,27.0875]
[1779216244313,37.97,76783.84,0.0,-0.31961,0.00012,27.07669]
[1779216249331,37.98,76784.44,0.0,-0.31955,0.00012,27.0747]
[1779216254341,37.98,76782.31,0.0,-0.31983,0.00012,27.08402]
[1779216259349,37.99,76780.6,0.0,-0.32006,0.00012,27.09139]
[1779216264358,37.99,76778.69,0.0,-0.32031,0.00012,27.09974]
[1779216273927,37.99,76782.8,0.0,-0.31978,0.00012,27.07967]
[1779216278961,37.99,76788.94,0.0,-0.31901,0.00012,27.05438]
[1779216283997,37.99,76781.66,0.0,-0.31992,0.00012,27.08432]
[1779216289032,37.99,76777.94,0.0,-0.3204,0.00012,27.09986]
[1779216294089,37.99,76776.96,0.0,-0.32053,0.00012,27.1041]
[1779216300609,38.0,76774.54,0.0,-0.32084,0.00012,27.11448]
[1779216306150,38.0,76784.31,0.0,-0.31965,0.00012,27.07561]
[1779216311187,38.01,76778.26,0.0,-0.32041,0.00012,27.10064]
[1779216313725,38.01,76777.22,0.0,-0.32055,0.00012,27.10493]
[1779216313780,38.01,76771.27,0.0,-0.32129,0.00012,27.12899]
[1779216313793,38.01,76771.27,0.0,-0.32129,0.00012,27.12899]
[1779216313809,38.01,76771.27,0.0,-0.32129,0.00012,27.12899]
[1779216314686,38.01,76771.27,0.0,-0.32129,0.00012,27.12899]
[1779216314701,38.01,76758.98,0.0,-0.32282,0.00012,27.1783]
[1779216315337,38.01,76758.98,0.0,-0.32282,0.00012,27.1783]
[1779216315410,38.01,76754.75,0.0,-0.32335,0.00012,27.19514]
[1779216316283,38.01,76754.75,0.0,-0.32335,0.00012,27.19514]
[1779216316681,38.01,76754.75,0.0,-0.32335,0.00012,27.19514]
[1779216316694,38.01,76754.75,0.0,-0.32335,0.00012,27.19514]
[1779216316764,38.01,76755.66,0.0,-0.32324,0.00012,27.19153]
[1779216317365,38.01,76755.66,0.0,-0.32324,0.00012,27.19153]
[1779216317453,38.01,76755.66,0.0,-0.32324,0.00012,27.19154]
[1779216323270,38.01,76758.77,0.0,-0.32285,0.00012,27.17921]
[1779216328438,38.01,76760.43,0.0,-0.32265,0.00012,27.17263]
[1779216333577,38.01,76764.02,0.0,-0.32219,0.00012,27.15519]
[1779216339382,38.01,76764.63,0.0,-0.32211,0.00012,27.15289]
[1779216344682,38.01,76765.36,0.0,-0.32202,0.00012,27.15004]
[1779216349816,38.01,76766.83,0.0,-0.32185,0.00012,27.14427]
[1779216355498,38.01,76771.41,0.0,-0.32128,0.00012,27.12609]
[1779216358964,38.01,76777.64,0.0,-0.32051,0.00012,27.10112]
[1779216359688,38.01,76777.64,0.0,-0.32051,0.00012,27.10112]
[1779216361941,38.01,76784.92,0.0,-0.31961,0.00012,27.0718]
[1779216362006,38.01,76784.92,0.0,-0.31961,0.00012,27.0718]
[1779216362552,38.02,76784.8,0.0,-0.31963,0.00012,27.07238]
[1779216367587,38.01,76786.05,0.0,-0.31947,0.00012,27.06717]
[1779216372622,38.01,76789.56,0.0,-0.31902,0.00012,27.05245]
[1779216377658,38.01,76791.21,0.0,-0.3188,0.00012,27.04532]
[1779216377796,38.01,76791.21,0.0,-0.3188,0.00012,27.04532]
[1779216377802,38.01,76791.21,0.0,-0.3188,0.00012,27.04532]
[1779216383416,38.01,76796.14,0.0,-0.31818,0.00012,27.02485]
[1779216386721,38.0,76786.68,0.0,-0.31935,0.00012,27.06314]
[1779216390750,38.0,76781.33,0.0,-0.32,0.00012,27.08437]
[1779216395784,38.0,76773.63,0.0,-0.32094,0.00012,27.11237]
[1779216400234,38.0,76773.05,0.0,-0.32102,0.00012,27.11488]
[1779216400819,38.0,76773.26,0.0,-0.321,0.00012,27.11403]
[1779216401814,38.0,76773.26,0.0,-0.321,0.00012,27.11403]
[1779216400872,38.0,76786.4,0.0,-0.31936,0.00012,27.06093]
[1779216402561,38.0,76786.4,0.0,-0.31936,0.00012,27.06093]
[1779216402631,38.0,76789.9,0.0,-0.31893,0.00012,27.04668]
[1779216403656,38.0,76789.9,0.0,-0.31893,0.00012,27.04668]
[1779216403675,38.0,76790.45,0.0,-0.31886,0.00012,27.04444]
[1779216408226,38.0,76785.66,0.0,-0.31945,0.00012,27.06389]
[1779216408312,38.0,76783.6,0.0,-0.31971,0.00012,27.07234]
[1779216413923,38.0,76781.75,0.0,-0.31994,0.00012,27.07984]
[1779216419528,38.0,76782.32,0.0,-0.31987,0.00012,27.07747]
[1779216425584,38.0,76780.19,0.0,-0.32013,0.00012,27.08605]
[1779216431048,38.0,76783.27,0.0,-0.31975,0.00012,27.07351]
[1779216436082,38.0,76782.05,0.0,-0.3199,0.00012,27.07847]
[1779216441117,38.0,76774.6,0.0,-0.32082,0.00012,27.10846]
[1779216446152,38.0,76772.55,0.0,-0.32108,0.00012,27.11681]
[1779216451186,38.0,76772.54,0.0,-0.32107,0.00012,27.11388]
[1779216456221,38.01,76775.03,0.0,-0.32077,0.00012,27.1041]
[1779216461257,38.01,76775.64,0.0,-0.3207,0.00012,27.10192]
[1779216463793,38.01,76784.48,0.0,-0.3196,0.00012,27.06608]
[1779216464348,38.01,76784.48,0.0,-0.3196,0.00012,27.06608]
[1779216464356,38.01,76784.48,0.0,-0.3196,0.00012,27.06608]
[1779216464863,38.01,76786.72,0.0,-0.31932,0.00012,27.05677]
[1779216465675,38.01,76786.72,0.0,-0.31932,0.00012,27.05677]
[1779216466818,38.01,76787.12,0.0,-0.31927,0.00012,27.05514]
[1779216466826,38.01,76787.12,0.0,-0.31927,0.00012,27.05514]
[1779216466859,38.0,76786.9,0.0,-0.31929,0.00012,27.05583]
[1779216472335,38.0,76787.41,0.0,-0.31921,0.00012,27.05325]
[1779216478378,38.0,76783.55,0.0,-0.31967,0.00012,27.06827]
[1779216483379,37.99,76786.77,0.0,-0.31926,0.00012,27.05477]
[1779216488400,37.99,76784.68,0.0,-0.3195,0.00012,27.06262]
[1779216493419,37.99,76784.23,0.0,-0.31955,0.00012,27.064]
[1779216498438,37.98,76786.88,0.0,-0.3192,0.00012,27.05256]
[1779216503452,37.98,76785.76,0.0,-0.31932,0.00012,27.05656]
[1779216508456,37.97,76785.72,0.0,-0.31931,0.00012,27.05618]
[1779216510972,37.97,76791.45,0.0,-0.31859,0.00012,27.03252]
[1779216511441,37.97,76791.45,0.0,-0.31859,0.00012,27.03252]
[1779216511731,37.97,76795.49,0.0,-0.31807,0.00012,27.01283]
[1779216512257,37.97,76795.49,0.0,-0.31807,0.00012,27.01283]
[1779216512319,37.97,76795.49,0.0,-0.31807,0.00012,27.01283]
[1779216517337,37.97,76798.96,0.0,-0.31763,0.00012,26.99824]
[1779216522361,37.97,76800.74,0.0,-0.31741,0.00012,26.9907]
[1779216522558,37.97,76800.74,0.0,-0.31741,0.00012,26.9907]
[1779216522568,37.97,76800.74,0.0,-0.31741,0.00012,26.9907]
[1779216522595,37.97,76800.74,0.0,-0.31741,0.00012,26.9907]
[1779216522686,37.97,76800.74,0.0,-0.31741,0.00012,26.9907]
[1779216527919,37.97,76808.45,0.0,-0.31645,0.00012,26.95885]
[1779216528150,37.97,76811.51,0.0,-0.31607,0.00012,26.94618]
[1779216529715,37.97,76811.51,0.0,-0.31607,0.00012,26.94618]
[1779216529812,37.97,76811.68,0.0,-0.31605,0.00012,26.94547]
[1779216534844,37.97,76819.75,0.0,-0.31505,0.00012,26.91199]
[1779216539871,37.97,76825.66,0.0,-0.31432,0.00012,26.88756]
[1779216540120,37.97,76825.36,0.0,-0.31436,0.00012,26.88886]
[1779216541613,37.97,76826.47,0.0,-0.31423,0.00012,26.88427]
[1779216543669,37.97,76828.28,0.0,-0.314,0.00012,26.87676]
[1779216543935,37.97,76828.28,0.0,-0.314,0.00012,26.87676]
[1779216544840,37.97,76829.22,0.0,-0.31389,0.00012,26.87294]
[1779216547467,37.97,76829.7,0.0,-0.31384,0.00012,26.87105]
[1779216547485,37.97,76829.7,0.0,-0.31384,0.00012,26.87105]
[1779216547495,37.97,76829.7,0.0,-0.31384,0.00012,26.87105]
[1779216547957,37.97,76805.8,0.0,-0.31679,0.00012,26.97034]
[1779216549950,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216550181,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216550212,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216550930,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216551482,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216551492,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216551511,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216551631,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216551661,37.97,76798.76,0.0,-0.31766,0.00012,26.9992]
[1779216551891,37.97,76795.85,0.0,-0.31802,0.00012,27.01106]
[1779216552227,37.97,76795.85,0.0,-0.31802,0.00012,27.01106]
[1779216552321,37.97,76795.85,0.0,-0.31802,0.00012,27.01106]
[1779216552330,37.97,76795.85,0.0,-0.31802,0.00012,27.01106]
[1779216552898,37.97,76779.54,0.0,-0.32005,0.00012,27.07762]
[1779216553709,37.97,76779.54,0.0,-0.32005,0.00012,27.07762]
[1779216553746,37.97,76779.54,0.0,-0.32005,0.00012,27.07762]
[1779216553746,37.97,76779.54,0.0,-0.32005,0.00012,27.07762]
[1779216553906,37.97,76780.67,0.0,-0.31991,0.00012,27.07312]
[1779216554379,37.97,76780.67,0.0,-0.31991,0.00012,27.07312]
[1779216554391,37.97,76780.67,0.0,-0.31991,0.00012,27.07312]
[1779216554506,37.97,76780.67,0.0,-0.31991,0.00012,27.07312]
[1779216554543,37.97,76780.67,0.0,-0.31991,0.00012,27.07312]
[1779216554820,37.97,76780.67,0.0,-0.31991,0.00012,27.07312]
[1779216554852,37.97,76780.67,0.0,-0.31991,0.00012,27.07312]
[1779216554912,37.97,76789.47,0.0,-0.31882,0.00012,27.03739]
[1779216555156,37.97,76789.47,0.0,-0.31882,0.00012,27.03739]
[1779216555176,37.97,76789.47,0.0,-0.31882,0.00012,27.03739]
[1779216555345,37.97,76789.47,0.0,-0.31882,0.00012,27.03739]
[1779216555920,37.97,76796.05,0.0,-0.318,0.00012,27.01035]
[1779216558142,37.97,76790.75,0.0,-0.31865,0.00012,27.03185]
[1779216558773,37.97,76790.75,0.0,-0.31865,0.00012,27.03185]
[1779216558939,37.97,76789.08,0.0,-0.31886,0.00012,27.03856]
[1779216563975,37.96,76789.01,0.0,-0.31885,0.00012,27.03836]
[1779216569866,37.96,76788.36,0.0,-0.31892,0.00012,27.04052]
[1779216575051,37.96,76791.88,0.0,-0.31845,0.00012,27.02246]
[1779216580087,37.95,76792.44,0.0,-0.31837,0.00012,27.01972]
[1779216585122,37.95,76789.92,0.0,-0.31867,0.00012,27.02961]
[1779216588556,37.95,76790.36,0.0,-0.31861,0.00012,27.02765]
[1779216588593,37.95,76792.65,0.0,-0.31833,0.00012,27.0182]
[1779216589554,37.95,76792.65,0.0,-0.31833,0.00012,27.0182]
[1779216590592,37.95,76792.37,0.0,-0.31836,0.00012,27.0192]
[1779216590693,37.95,76791.84,0.0,-0.31842,0.00012,27.02137]
[1779216592717,37.95,76791.84,0.0,-0.31842,0.00012,27.02129]
[1779216592870,37.95,76793.0,0.0,-0.31827,0.00012,27.01648]
[1779216594736,37.95,76793.0,0.0,-0.31827,0.00012,27.01648]
[1779216594751,37.95,76793.0,0.0,-0.31827,0.00012,27.01648]
[1779216595244,37.95,76800.26,0.0,-0.31737,0.00012,26.98658]
[1779216595296,37.95,76800.26,0.0,-0.31737,0.00012,26.98658]
[1779216596700,37.95,76802.54,0.0,-0.31709,0.00012,26.97721]
[1779216599929,37.95,76803.58,0.0,-0.31695,0.00012,26.97274]
[1779216602246,37.95,76806.82,0.0,-0.31655,0.00012,26.9593]
[1779216606826,37.95,76805.9,0.0,-0.31666,0.00012,26.96302]
[1779216612312,37.94,76805.08,0.0,-0.31676,0.00012,26.9662]
[1779216619276,37.94,76806.44,0.0,-0.31659,0.00012,26.96049]
[1779216621021,37.94,76806.57,0.0,-0.31657,0.00012,26.95987]
[1779216626412,37.94,76807.19,0.0,-0.31649,0.00012,26.95713]
[1779216631768,37.94,76807.21,0.0,-0.31648,0.00012,26.95694]
[1779216633461,37.94,76797.67,0.0,-0.31764,0.00012,26.99292]
[1779216638495,37.94,76794.83,0.0,-0.31799,0.00012,27.00425]
[1779216641567,37.94,76794.89,0.0,-0.31798,0.00012,27.00387]
[1779216643371,37.94,76793.99,0.0,-0.31809,0.00012,27.00742]
[1779216643382,37.94,76793.99,0.0,-0.31809,0.00012,27.00742]
[1779216645223,37.93,76793.47,0.0,-0.31815,0.00012,27.00942]
[1779216645496,37.93,76793.47,0.0,-0.31815,0.00012,27.00942]
[1779216645532,37.93,76793.47,0.0,-0.31815,0.00012,27.00942]
[1779216645545,37.93,76793.29,0.0,-0.31817,0.00012,27.01008]
[1779216647392,37.93,76787.6,0.0,-0.31887,0.00012,27.03317]
[1779216647425,37.93,76787.6,0.0,-0.31887,0.00012,27.03317]
[1779216647559,37.93,76787.6,0.0,-0.31887,0.00012,27.03317]
[1779216652593,37.93,76785.35,0.0,-0.31913,0.00012,27.04185]
[1779216657630,37.93,76784.51,0.0,-0.31923,0.00012,27.04477]
[1779216662663,37.92,76787.51,0.0,-0.31884,0.00012,27.03206]
[1779216667701,37.92,76786.01,0.0,-0.31901,0.00012,27.03775]
[1779216672957,37.92,76787.86,0.0,-0.31877,0.00012,27.02986]
[1779216678590,37.91,76790.76,0.0,-0.3184,0.00012,27.01749]
[1779216678776,37.91,76790.76,0.0,-0.3184,0.00012,27.01741]
[1779216679256,37.91,76790.76,0.0,-0.3184,0.00012,27.01741]
[1779216679392,37.91,76790.76,0.0,-0.3184,0.00012,27.01741]
[1779216679430,37.91,76790.76,0.0,-0.3184,0.00012,27.01741]
[1779216681874,37.91,76800.89,0.0,-0.31713,0.00012,26.97571]
[1779216681901,37.91,76801.5,0.0,-0.31706,0.00012,26.97316]
[1779216687839,37.91,76802.06,0.0,-0.31698,0.00012,26.97068]
[1779216692875,37.91,76802.65,0.0,-0.31689,0.00012,26.96493]
[1779216696384,37.91,76803.97,0.0,-0.31673,0.00012,26.95941]
[1779216697452,37.91,76808.32,0.0,-0.31619,0.00012,26.94141]
[1779216697466,37.91,76808.32,0.0,-0.31619,0.00012,26.94141]
[1779216698099,37.91,76808.32,0.0,-0.31619,0.00012,26.94141]
[1779216698120,37.91,76813.35,0.0,-0.31556,0.00012,26.92054]
[1779216701938,37.91,76824.45,0.0,-0.31419,0.00012,26.87434]
[1779216706972,37.91,76828.54,0.0,-0.31369,0.00012,26.85749]
[1779216709993,37.91,76816.78,0.0,-0.31515,0.00012,26.90678]
[1779216715029,37.91,76816.21,0.0,-0.31522,0.00012,26.90923]
[1779216720064,37.91,76819.7,0.0,-0.3148,0.00012,26.89482]
[1779216725098,37.92,76824.39,0.0,-0.31422,0.00012,26.87539]
[1779216728819,37.92,76829.61,0.0,-0.31358,0.00012,26.85368]
[1779216728853,37.92,76829.61,0.0,-0.31358,0.00012,26.85368]
[1779216733576,37.91,76835.79,0.0,-0.3128,0.00012,26.82721]
[1779216734162,37.91,76835.05,0.0,-0.31289,0.00012,26.83018]
[1779216738234,37.91,76826.61,0.0,-0.31394,0.00012,26.8658]
[1779216738334,37.91,76826.71,0.0,-0.31393,0.00012,26.86543]
[1779216743783,37.92,76822.53,0.0,-0.31445,0.00012,26.8831]
[1779216749914,37.92,76829.77,0.0,-0.31356,0.00012,26.85312]
[1779216757613,37.92,76821.66,0.0,-0.31456,0.00012,26.8843]
[1779216763366,37.92,76824.49,0.0,-0.31422,0.00012,26.87277]
[1779216768612,37.92,76824.33,0.0,-0.31424,0.00012,26.87362]
[1779216774444,37.92,76832.41,0.0,-0.31323,0.00012,26.83929]
[1779216780006,37.92,76832.75,0.0,-0.31318,0.00012,26.83744]
[1779216785526,37.91,76836.17,0.0,-0.31273,0.00012,26.82199]
[1779216787584,37.91,76835.76,0.0,-0.31278,0.00012,26.82359]
[1779216789349,37.91,76835.47,0.0,-0.3128,0.00012,26.82456]
[1779216789555,37.91,76835.46,0.0,-0.3128,0.00012,26.82448]
[1779216791491,37.91,76835.36,0.0,-0.31281,0.00012,26.82478]
[1779216791572,37.91,76826.51,0.0,-0.3139,0.00012,26.86183]
[1779216794692,37.91,76821.83,0.0,-0.31448,0.00012,26.88151]
[1779216794699,37.91,76821.83,0.0,-0.31448,0.00012,26.88151]
[1779216794746,37.91,76823.04,0.0,-0.31433,0.00012,26.8765]
[1779216797773,37.91,76812.01,0.0,-0.3157,0.00012,26.92254]
[1779216803653,37.91,76813.0,0.0,-0.31558,0.00012,26.91848]
[1779216808689,37.91,76813.49,0.0,-0.31552,0.00012,26.91648]
[1779216811644,37.91,76811.24,0.0,-0.3158,0.00012,26.92583]
[1779216812213,37.91,76806.64,0.0,-0.31636,0.00012,26.94168]
[1779216814557,37.91,76804.72,0.0,-0.31659,0.00012,26.94957]
[1779216814606,37.91,76804.72,0.0,-0.31659,0.00012,26.94957]
[1779216817538,37.91,76800.95,0.0,-0.31706,0.00012,26.96504]
[1779216817582,37.91,76800.95,0.0,-0.31706,0.00012,26.96504]
[1779216817616,37.91,76800.95,0.0,-0.31706,0.00012,26.96504]
[1779216817656,37.91,76800.95,0.0,-0.31706,0.00012,26.96504]
[1779216820773,37.91,76811.26,0.0,-0.31578,0.00012,26.92232]
[1779216825808,37.91,76808.18,0.0,-0.31616,0.00012,26.93497]
[1779216830842,37.9,76806.97,0.0,-0.3163,0.00012,26.93983]
[1779216835878,37.9,76809.83,0.0,-0.31594,0.00012,26.92788]
[1779216840913,37.9,76810.25,0.0,-0.31589,0.00012,26.92605]
[1779216845951,37.9,76809.12,0.0,-0.31603,0.00012,26.93065]
[1779216850996,37.9,76808.78,0.0,-0.31607,0.00012,26.93198]
[1779216856031,37.9,76807.53,0.0,-0.31622,0.00012,26.937]
[1779216861066,37.9,76806.6,0.0,-0.31633,0.00012,26.94071]
[1779216866101,37.9,76806.31,0.0,-0.31636,0.00012,26.94176]
[1779216869789,37.9,76806.04,0.0,-0.31639,0.00012,26.94277]
[1779216869820,37.9,76806.04,0.0,-0.31639,0.00012,26.94277]
[1779216872023,37.9,76803.21,0.0,-0.31673,0.00012,26.95121]
[1779216872483,37.9,76800.96,0.0,-0.317,0.00012,26.96045]
[1779216873423,37.9,76799.43,0.0,-0.31719,0.00012,26.9667]
[1779216874498,37.9,76794.48,0.0,-0.31781,0.00012,26.987]
[1779216874507,37.9,76794.48,0.0,-0.31781,0.00012,26.987]
[1779216874518,37.9,76794.48,0.0,-0.31781,0.00012,26.987]
[1779216876519,37.9,76795.23,0.0,-0.31771,0.00012,26.98378]
[1779216877177,37.9,76794.71,0.0,-0.31777,0.00012,26.98584]
[1779216882213,37.89,76804.21,0.0,-0.31658,0.00012,26.94632]
[1779216887247,37.89,76803.87,0.0,-0.31662,0.00012,26.94748]
[1779216892283,37.89,76802.22,0.0,-0.31681,0.00012,26.95397]
[1779216897318,37.89,76803.3,0.0,-0.31667,0.00012,26.94925]
[1779216901475,37.89,76801.34,0.0,-0.31691,0.00012,26.95719]
[1779216902281,37.89,76791.84,0.0,-0.31809,0.00012,26.99622]
[1779216902931,37.89,76791.84,0.0,-0.31809,0.00012,26.99622]
[1779216903309,37.89,76791.84,0.0,-0.31809,0.00012,26.99622]
[1779216903101,37.89,76781.33,0.0,-0.31939,0.00012,27.0391]
[1779216903607,37.89,76781.33,0.0,-0.31939,0.00012,27.0391]
[1779216903765,37.89,76781.33,0.0,-0.31939,0.00012,27.0391]
[1779216903797,37.89,76781.33,0.0,-0.31939,0.00012,27.0391]
[1779216903803,37.89,76781.33,0.0,-0.31939,0.00012,27.0391]
[1779216903998,37.89,76781.33,0.0,-0.31939,0.00012,27.0391]
[1779216904352,37.89,76781.33,0.0,-0.31939,0.00012,27.0391]
[1779216904367,37.89,76760.28,0.0,-0.32203,0.00013,27.12437]
[1779216904468,37.89,76760.28,0.0,-0.32203,0.00013,27.12437]
[1779216904500,37.89,76760.28,0.0,-0.32203,0.00013,27.12437]
[1779216904643,37.89,76760.28,0.0,-0.32203,0.00013,27.12437]
[1779216904682,37.89,76746.62,0.0,-0.32374,0.00013,27.17902]
[1779216905401,37.89,76746.62,0.0,-0.32374,0.00013,27.17902]
[1779216905433,37.89,76746.62,0.0,-0.32374,0.00013,27.17902]
[1779216905943,37.89,76746.62,0.0,-0.32374,0.00013,27.17902]
[1779216905947,37.89,76746.62,0.0,-0.32374,0.00013,27.17902]
[1779216906031,37.89,76740.4,0.0,-0.32452,0.00013,27.20369]
[1779216906872,37.89,76740.4,0.0,-0.32452,0.00013,27.20369]
[1779216906929,37.89,76740.4,0.0,-0.32452,0.00013,27.20369]
[1779216907286,37.89,76740.4,0.0,-0.32452,0.00013,27.20369]
[1779216907313,37.89,76740.4,0.0,-0.32452,0.00013,27.20369]
[1779216907031,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216907578,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216907604,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216907683,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216907722,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216907893,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216907924,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216907991,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216908061,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216908099,37.89,76734.87,0.0,-0.32521,0.00013,27.22551]
[1779216908176,37.88,76733.84,0.0,-0.32533,0.00013,27.22949]
[1779216909171,37.88,76733.84,0.0,-0.32533,0.00013,27.22949]
[1779216909229,37.88,76732.29,0.0,-0.32553,0.00013,27.23552]
[1779216911211,37.88,76732.29,0.0,-0.32553,0.00013,27.23552]
[1779216912682,37.88,76743.11,0.0,-0.32416,0.00013,27.19242]
[1779216913182,37.88,76743.11,0.0,-0.32416,0.00013,27.19242]
[1779216913234,37.88,76745.43,0.0,-0.32387,0.00013,27.18313]
[1779216918246,37.88,76748.77,0.0,-0.32344,0.00013,27.16965]
[1779216923277,37.88,76745.74,0.0,-0.32382,0.00013,27.18151]
[1779216928277,37.88,76750.01,0.0,-0.32327,0.00013,27.16419]
[1779216933302,37.88,76752.22,0.0,-0.32298,0.00013,27.15198]
[1779216937428,37.87,76742.82,0.0,-0.32415,0.00013,27.18927]
[1779216938159,37.87,76742.82,0.0,-0.32415,0.00013,27.18927]
[1779216938346,37.87,76742.82,0.0,-0.32415,0.00013,27.18927]
[1779216938403,37.87,76742.82,0.0,-0.32415,0.00013,27.18927]
[1779216938299,37.87,76737.9,0.0,-0.32477,0.00013,27.20873]
[1779216938552,37.87,76737.9,0.0,-0.32477,0.00013,27.20873]
[1779216938622,37.87,76737.9,0.0,-0.32477,0.00013,27.20873]
[1779216938663,37.87,76737.9,0.0,-0.32477,0.00013,27.20873]
[1779216938738,37.87,76737.9,0.0,-0.32477,0.00013,27.20873]
[1779216939094,37.87,76725.05,0.0,-0.32638,0.00013,27.25934]
[1779216940634,37.87,76721.44,0.0,-0.32683,0.00013,27.27324]
[1779216942206,37.87,76721.44,0.0,-0.32683,0.00013,27.27324]
[1779216942232,37.87,76718.01,0.0,-0.32725,0.00013,27.28651]
[1779216942817,37.87,76718.01,0.0,-0.32725,0.00013,27.28651]
[1779216943099,37.87,76718.01,0.0,-0.32725,0.00013,27.28651]
[1779216943131,37.87,76718.01,0.0,-0.32725,0.00013,27.28651]
[1779216943182,37.87,76718.01,0.0,-0.32725,0.00013,27.28651]
[1779216943235,37.87,76719.88,0.0,-0.32701,0.00013,27.27905]
[1779216943739,37.87,76719.88,0.0,-0.32701,0.00013,27.27905]
[1779216943812,37.87,76732.07,0.0,-0.32547,0.00013,27.23099]
[1779216945698,37.87,76732.07,0.0,-0.32547,0.00013,27.2309]
[1779216945781,37.87,76734.3,0.0,-0.32519,0.00013,27.222]
[1779216947424,37.87,76734.3,0.0,-0.32519,0.00013,27.22192]
[1779216947684,37.86,76734.71,0.0,-0.32513,0.00013,27.22021]
[1779216952721,37.86,76741.27,0.0,-0.3243,0.00013,27.19392]
[1779216957754,37.86,76739.55,0.0,-0.32451,0.00013,27.20046]
[1779216962790,37.86,76739.52,0.0,-0.3245,0.00013,27.20028]
[1779216967828,37.86,76737.5,0.0,-0.32475,0.00013,27.20799]
[1779216972279,37.85,76738.18,0.0,-0.32466,0.00013,27.20512]
[1779216972294,37.85,76738.18,0.0,-0.32466,0.00013,27.20512]
[1779216972364,37.85,76749.11,0.0,-0.32328,0.00013,27.16155]
[1779216973965,37.85,76749.11,0.0,-0.32328,0.00013,27.16153]
[1779216974021,37.85,76750.08,0.0,-0.32316,0.00013,27.15763]
[1779216979908,37.85,76753.84,0.0,-0.32269,0.00013,27.14248]
[1779216984943,37.85,76753.39,0.0,-0.32274,0.00013,27.14423]
[1779216989980,37.85,76749.57,0.0,-0.32322,0.00013,27.15943]
[1779216994409,37.85,76759.68,0.0,-0.32193,0.00013,27.11558]
[1779217000054,37.85,76760.11,0.0,-0.32188,0.00013,27.11388]
[1779217001938,37.85,76760.11,0.0,-0.32188,0.00013,27.11388]
[1779217002184,37.85,76760.11,0.0,-0.32188,0.00013,27.11388]
[1779217002361,37.85,76769.5,0.0,-0.32071,0.00013,27.07597]
[1779217004347,37.85,76769.5,0.0,-0.32071,0.00013,27.07601]
[1779217004445,37.85,76771.89,0.0,-0.32041,0.00012,27.06637]
[1779217005795,37.85,76771.89,0.0,-0.32041,0.00012,27.06641]
[1779217011130,37.85,76765.0,0.0,-0.32128,0.00013,27.09445]
[1779217016167,37.85,76764.99,0.0,-0.32128,0.00013,27.09458]
[1779217021201,37.86,76766.96,0.0,-0.32104,0.00013,27.08675]
[1779217026236,37.86,76766.52,0.0,-0.3211,0.00013,27.08866]
[1779217031277,37.86,76761.19,0.0,-0.32176,0.00013,27.11026]
[1779217036322,37.86,76757.82,0.0,-0.32219,0.00013,27.12379]
[1779217038830,37.86,76759.43,0.0,-0.32198,0.00013,27.1173]
[1779217039328,37.86,76759.02,0.0,-0.32204,0.00013,27.11894]
[1779217040089,37.86,76759.02,0.0,-0.32204,0.00013,27.11894]
[1779217040834,37.86,76758.93,0.0,-0.32205,0.00013,27.1193]
[1779217041342,37.86,76758.84,0.0,-0.32206,0.00013,27.11965]
[1779217044890,37.86,76760.15,0.0,-0.32189,0.00013,27.11436]
[1779217044898,37.86,76760.15,0.0,-0.32189,0.00013,27.11436]
[1779217045370,37.86,76760.32,0.0,-0.32187,0.00013,27.11367]
[1779217049538,37.86,76758.9,0.0,-0.32205,0.00013,27.11936]
[1779217050981,37.86,76759.52,0.0,-0.32197,0.00013,27.11686]
[1779217051412,37.86,76760.0,0.0,-0.3219,0.00013,27.11174]
[1779217052987,37.86,76759.38,0.0,-0.32197,0.00013,27.11423]
[1779217053010,37.86,76759.38,0.0,-0.32197,0.00013,27.11423]
[1779217053426,37.86,76762.4,0.0,-0.32159,0.00013,27.10206]
[1779217053570,37.86,76762.4,0.0,-0.32159,0.00013,27.10206]
[1779217055047,37.86,76762.63,0.0,-0.32157,0.00013,27.10114]
[1779217055441,37.86,76763.53,0.0,-0.32145,0.00013,27.09752]
[1779217060476,37.86,76762.91,0.0,-0.32153,0.00013,27.10006]
[1779217065513,37.86,76766.26,0.0,-0.32111,0.00013,27.0866]
[1779217068961,37.86,76772.66,0.0,-0.32032,0.00012,27.06082]
[1779217070141,37.86,76773.63,0.0,-0.3202,0.00012,27.05693]
[1779217075581,37.86,76779.14,0.0,-0.31953,0.00012,27.03512]
[1779217078113,37.86,76779.14,0.0,-0.31953,0.00012,27.03521]
[1779217083122,37.87,76776.6,0.0,-0.31986,0.00012,27.04603]
[1779217088122,37.87,76776.59,0.0,-0.31988,0.00012,27.04652]
[1779217093122,37.87,76776.44,0.0,-0.31991,0.00012,27.04758]
[1779217098142,37.88,76773.75,0.0,-0.32026,0.00012,27.05896]
[1779217103165,37.88,76773.32,0.0,-0.32032,0.00012,27.06112]
[1779217108177,37.88,76773.8,0.0,-0.32027,0.00012,27.05961]
[1779217113188,37.89,76771.68,0.0,-0.32054,0.00012,27.06554]
[1779217118203,37.89,76771.44,0.0,-0.32058,0.00012,27.06684]
[1779217123229,37.89,76767.76,0.0,-0.32105,0.00012,27.08209]
[1779217126394,37.89,76767.8,0.0,-0.32105,0.00012,27.08213]
[1779217128127,37.89,76754.1,0.0,-0.32277,0.00013,27.13739]
[1779217133989,37.89,76753.48,0.0,-0.32285,0.00013,27.13995]
[1779217139322,37.89,76755.86,0.0,-0.32255,0.00013,27.13045]
[1779217141444,37.89,76751.43,0.0,-0.3231,0.00013,27.14817]
[1779217142208,37.89,76749.12,0.0,-0.32339,0.00013,27.15738]
[1779217142303,37.89,76747.17,0.0,-0.32364,0.00013,27.16513]
[1779217143276,37.89,76747.17,0.0,-0.32364,0.00013,27.16513]
[1779217146278,37.89,76740.27,0.0,-0.3245,0.00013,27.1924]
[1779217154137,37.89,76746.24,0.0,-0.32374,0.00013,27.16821]
[1779217155333,37.89,76746.24,0.0,-0.32374,0.00013,27.16821]
[1779217155350,37.89,76746.24,0.0,-0.32374,0.00013,27.16821]
[1779217155402,37.89,76749.18,0.0,-0.32337,0.00013,27.15644]
[1779217158434,37.89,76752.79,0.0,-0.32291,0.00013,27.14195]
[1779217164224,37.89,76753.92,0.0,-0.32277,0.00013,27.13728]
[1779217169259,37.89,76753.8,0.0,-0.32278,0.00013,27.13765]
[1779217174295,37.89,76751.02,0.0,-0.32311,0.00013,27.14545]
[1779217179330,37.88,76750.82,0.0,-0.32313,0.00013,27.14608]
[1779217184365,37.88,76751.31,0.0,-0.32306,0.00013,27.14396]
[1779217189401,37.88,76753.03,0.0,-0.32284,0.00013,27.13692]
[1779217194435,37.88,76754.02,0.0,-0.32271,0.00013,27.13283]
[1779217199470,37.88,76753.98,0.0,-0.32271,0.00013,27.13286]
[1779217202923,37.88,76761.45,0.0,-0.32178,0.00013,27.10279]
[1779217203059,37.88,76761.45,0.0,-0.32178,0.00013,27.10279]
[1779217203560,37.88,76771.64,0.0,-0.3205,0.00012,27.06161]
[1779217205046,37.88,76771.64,0.0,-0.3205,0.00012,27.06162]
[1779217205479,37.88,76771.64,0.0,-0.3205,0.00012,27.06162]
[1779217205523,37.88,76773.28,0.0,-0.3203,0.00012,27.055]
[1779217210550,37.88,76764.14,0.0,-0.32145,0.00013,27.09216]
[1779217215587,37.88,76765.27,0.0,-0.32131,0.00013,27.08767]
[1779217220620,37.88,76765.03,0.0,-0.32134,0.00013,27.08872]
[1779217225656,37.88,76766.12,0.0,-0.32121,0.00013,27.08441]
[1779217228120,37.88,76771.62,0.0,-0.32052,0.00012,27.06223]
[1779217229004,37.88,76773.87,0.0,-0.32024,0.00012,27.05315]
[1779217231470,37.88,76782.69,0.0,-0.31914,0.00012,27.01739]
[1779217231699,37.88,76782.79,0.0,-0.31912,0.00012,27.01388]
[1779217236737,37.89,76780.32,0.0,-0.31944,0.00012,27.02449]
[1779217240653,37.89,76784.88,0.0,-0.31888,0.00012,27.00609]
[1779217244339,37.89,76783.77,0.0,-0.31902,0.00012,27.01089]
[1779217244499,37.89,76784.39,0.0,-0.31895,0.00012,27.00838]
[1779217245366,37.89,76784.39,0.0,-0.31895,0.00012,27.00838]
[1779217245704,37.89,76784.39,0.0,-0.31895,0.00012,27.00838]
[1779217245796,37.89,76790.96,0.0,-0.31813,0.00012,26.98152]
[1779217247798,37.89,76798.19,0.0,-0.31723,0.00012,26.95168]
[1779217253787,37.89,76800.73,0.0,-0.31691,0.00012,26.941]
[1779217258888,37.89,76802.42,0.0,-0.31669,0.00012,26.93387]
[1779217260729,37.89,76802.42,0.0,-0.31669,0.00012,26.93387]
[1779217261719,37.89,76812.88,0.0,-0.31539,0.00012,26.89048]
[1779217263488,37.89,76815.31,0.0,-0.31509,0.00012,26.88039]
[1779217263527,37.89,76815.31,0.0,-0.31509,0.00012,26.88039]
[1779217263951,37.89,76817.13,0.0,-0.31487,0.00012,26.87283]
[1779217264704,37.89,76817.76,0.0,-0.31479,0.00012,26.87023]
[1779217266812,37.89,76816.91,0.0,-0.3149,0.00012,26.87384]
[1779217267742,37.89,76818.24,0.0,-0.31473,0.00012,26.86832]
[1779217269426,37.89,76821.12,0.0,-0.31438,0.00012,26.85633]
[1779217269452,37.89,76821.12,0.0,-0.31438,0.00012,26.85633]
[1779217269559,37.89,76821.28,0.0,-0.31436,0.00012,26.85571]
[1779217272035,37.89,76818.82,0.0,-0.31467,0.00012,26.86606]
[1779217272113,37.89,76817.71,0.0,-0.3148,0.00012,26.87072]
[1779217274157,37.89,76817.54,0.0,-0.31483,0.00012,26.87146]
[1779217274186,37.89,76817.54,0.0,-0.31483,0.00012,26.87146]
[1779217274261,37.89,76817.54,0.0,-0.31483,0.00012,26.87146]
[1779217274673,37.89,76817.22,0.0,-0.31487,0.00012,26.87282]
[1779217275999,37.89,76817.22,0.0,-0.31487,0.00012,26.87284]
[1779217276742,37.89,76798.34,0.0,-0.31721,0.00012,26.95108]
[1779217280446,37.89,76797.45,0.0,-0.31732,0.00012,26.9546]
[1779217280484,37.89,76797.45,0.0,-0.31732,0.00012,26.9546]
[1779217281885,37.89,76796.88,0.0,-0.31738,0.00012,26.95684]
[1779217282194,37.89,76796.88,0.0,-0.31738,0.00012,26.95684]
[1779217283082,37.89,76792.45,0.0,-0.31793,0.00012,26.97498]
[1779217283648,37.89,76790.94,0.0,-0.31812,0.00012,26.98111]
[1779217284236,37.89,76790.94,0.0,-0.31812,0.00012,26.98111]
[1779217284280,37.89,76786.56,0.0,-0.31866,0.00012,26.99897]
[1779217286738,37.89,76786.56,0.0,-0.31866,0.00012,26.99888]
[1779217287087,37.89,76787.96,0.0,-0.31848,0.00012,26.99309]
[1779217290765,37.89,76790.67,0.0,-0.31815,0.00012,26.98205]
[1779217290788,37.89,76798.6,0.0,-0.31716,0.00012,26.94937]
[1779217292353,37.89,76806.16,0.0,-0.3162,0.00012,26.91488]
[1779217292452,37.89,76807.51,0.0,-0.31603,0.00012,26.90927]
[1779217298167,37.89,76806.93,0.0,-0.3161,0.00012,26.91155]
[1779217303203,37.89,76807.7,0.0,-0.31601,0.00012,26.90828]
[1779217308236,37.88,76809.86,0.0,-0.31574,0.00012,26.89929]
[1779217313271,37.88,76809.31,0.0,-0.3158,0.00012,26.90154]
[1779217319313,37.88,76808.46,0.0,-0.31591,0.00012,26.90503]
[1779217322756,37.88,76808.81,0.0,-0.31586,0.00012,26.90356]
[1779217322804,37.88,76808.81,0.0,-0.31586,0.00012,26.90356]
[1779217323689,37.88,76797.47,0.0,-0.31727,0.00012,26.95041]
[1779217325635,37.88,76787.02,0.0,-0.31857,0.00012,26.9932]
[1779217326841,37.88,76787.02,0.0,-0.31857,0.00012,26.99332]
[1779217327651,37.88,76787.02,0.0,-0.31857,0.00012,26.99332]
[1779217327719,37.88,76779.67,0.0,-0.31949,0.00012,27.02343]
[1779217332912,37.89,76779.23,0.0,-0.31956,0.00012,27.0257]
[1779217338061,37.89,76781.0,0.0,-0.31935,0.00012,27.01897]
[1779217343484,37.9,76777.89,0.0,-0.31976,0.00012,27.03219]
[1779217347115,37.9,76776.62,0.0,-0.31992,0.00012,27.03762]
[1779217347132,37.9,76776.62,0.0,-0.31992,0.00012,27.03762]
[1779217348857,37.9,76775.06,0.0,-0.32012,0.00012,27.04412]
[1779217353215,37.9,76776.87,0.0,-0.31989,0.00012,27.03392]
[1779217353225,37.9,76776.87,0.0,-0.31989,0.00012,27.03392]
[1779217357598,37.9,76777.07,0.0,-0.31988,0.00012,27.03348]
[1779217357633,37.9,76777.07,0.0,-0.31988,0.00012,27.03348]
[1779217357648,37.9,76777.07,0.0,-0.31988,0.00012,27.03348]
[1779217357747,37.9,76780.68,0.0,-0.31943,0.00012,27.01889]
[1779217358742,37.9,76780.68,0.0,-0.31943,0.00012,27.01889]
[1779217358758,37.9,76780.68,0.0,-0.31943,0.00012,27.01889]
[1779217359320,37.9,76784.56,0.0,-0.31894,0.00012,27.00302]
[1779217359599,37.9,76784.56,0.0,-0.31894,0.00012,27.00297]
[1779217364633,37.9,76784.82,0.0,-0.31891,0.00012,27.00178]
[1779217368274,37.9,76787.37,0.0,-0.31859,0.00012,26.99126]
[1779217368279,37.9,76787.37,0.0,-0.31859,0.00012,26.99126]
[1779217368298,37.9,76787.37,0.0,-0.31859,0.00012,26.99126]
[1779217368662,37.9,76788.33,0.0,-0.31847,0.00012,26.98732]
[1779217373699,37.9,76793.57,0.0,-0.31781,0.00012,26.96557]
[1779217378734,37.9,76792.47,0.0,-0.31794,0.00012,26.96985]
[1779217382910,37.9,76793.05,0.0,-0.31786,0.00012,26.96728]
[1779217382934,37.9,76793.05,0.0,-0.31786,0.00012,26.96728]
[1779217382967,37.9,76793.05,0.0,-0.31786,0.00012,26.96728]
[1779217383657,37.9,76793.05,0.0,-0.31786,0.00012,26.96728]
[1779217383743,37.9,76793.05,0.0,-0.31786,0.00012,26.96728]
[1779217383760,37.9,76793.05,0.0,-0.31786,0.00012,26.96728]
[1779217383860,37.9,76796.96,0.0,-0.31737,0.00012,26.95121]
[1779217385667,37.9,76796.96,0.0,-0.31737,0.00012,26.95117]
[1779217385679,37.9,76796.96,0.0,-0.31737,0.00012,26.95117]
[1779217387710,37.9,76798.69,0.0,-0.31716,0.00012,26.94399]
[1779217387740,37.9,76798.69,0.0,-0.31716,0.00012,26.94399]
[1779217390914,37.9,76805.18,0.0,-0.31635,0.00012,26.91713]
[1779217390939,37.9,76805.18,0.0,-0.31635,0.00012,26.91713]
[1779217391758,37.9,76805.18,0.0,-0.31635,0.00012,26.91713]
[1779217391766,37.9,76805.18,0.0,-0.31635,0.00012,26.91713]
[1779217391825,37.9,76806.93,0.0,-0.31613,0.00012,26.90988]
[1779217396861,37.9,76808.96,0.0,-0.31588,0.00012,26.9015]
[1779217401896,37.9,76811.26,0.0,-0.3156,0.00012,26.89203]
[1779217407649,37.9,76813.72,0.0,-0.31529,0.00012,26.88194]
[1779217413594,37.9,76813.62,0.0,-0.3153,0.00012,26.87941]
[1779217419019,37.9,76804.31,0.0,-0.31646,0.00012,26.91815]
[1779217424054,37.9,76804.57,0.0,-0.31642,0.00012,26.91706]
[1779217429631,37.9,76801.93,0.0,-0.31675,0.00012,26.92793]
[1779217435130,37.9,76797.81,0.0,-0.31726,0.00012,26.94466]
[1779217440431,37.9,76797.4,0.0,-0.3173,0.00012,26.9462]
[1779217440464,37.9,76797.4,0.0,-0.3173,0.00012,26.9462]
[1779217445658,37.9,76799.56,0.0,-0.31703,0.00012,26.93712]
[1779217451242,37.89,76800.42,0.0,-0.31692,0.00012,26.93331]
[1779217456279,37.89,76801.02,0.0,-0.31684,0.00012,26.93066]
[1779217461313,37.89,76799.16,0.0,-0.31706,0.00012,26.93815]
[1779217467354,37.89,76797.53,0.0,-0.31726,0.00012,26.94459]
[1779217472391,37.89,76798.43,0.0,-0.31712,0.00012,26.93746]
[1779217477425,37.89,76806.62,0.0,-0.3161,0.00012,26.9035]
[1779217482460,37.89,76807.08,0.0,-0.31604,0.00012,26.90155]
[1779217486006,37.89,76806.91,0.0,-0.31607,0.00012,26.90223]
[1779217486049,37.89,76806.91,0.0,-0.31607,0.00012,26.90223]
[1779217492380,37.88,76815.51,0.0,-0.31498,0.00012,26.86571]
[1779217497566,37.88,76818.27,0.0,-0.31463,0.00012,26.854]
[1779217502878,37.88,76817.28,0.0,-0.31476,0.00012,26.85832]
[1779217504849,37.88,76816.58,0.0,-0.31485,0.00012,26.86133]
[1779217504872,37.88,76816.58,0.0,-0.31485,0.00012,26.86133]
[1779217504940,37.88,76816.46,0.0,-0.31486,0.00012,26.86188]
[1779217506851,37.88,76816.46,0.0,-0.31486,0.00012,26.86192]
[1779217512671,37.88,76821.27,0.0,-0.31426,0.00012,26.84154]
[1779217517709,37.88,76822.18,0.0,-0.31413,0.00012,26.83699]
[1779217523181,37.87,76820.42,0.0,-0.31433,0.00012,26.84365]
[1779217528785,37.87,76817.9,0.0,-0.31461,0.00012,26.85335]
[1779217531826,37.87,76822.42,0.0,-0.31405,0.00012,26.8343]
[1779217531950,37.87,76822.42,0.0,-0.31405,0.00012,26.8343]
[1779217532163,37.86,76829.67,0.0,-0.31313,0.00012,26.80039]
[1779217533002,37.86,76836.26,0.0,-0.31232,0.00012,26.7726]
[1779217534050,37.86,76836.26,0.0,-0.31232,0.00012,26.7726]
[1779217534062,37.86,76837.82,0.0,-0.31212,0.00012,26.7658]
[1779217534829,37.86,76837.82,0.0,-0.31212,0.00012,26.76573]
[1779217535721,37.86,76837.82,0.0,-0.31212,0.00012,26.76573]
[1779217535795,37.86,76837.82,0.0,-0.31212,0.00012,26.76573]
[1779217535862,37.86,76838.54,0.0,-0.31202,0.00012,26.76262]
[1779217540873,37.86,76838.41,0.0,-0.31203,0.00012,26.76286]
[1779217545908,37.86,76838.38,0.0,-0.31203,0.00012,26.7627]
[1779217549836,37.86,76835.98,0.0,-0.31232,0.00012,26.77268]
[1779217549868,37.86,76835.98,0.0,-0.31232,0.00012,26.77268]
[1779217549950,37.86,76826.63,0.0,-0.31348,0.00012,26.81202]
[1779217554972,37.85,76823.96,0.0,-0.31379,0.00012,26.82271]
[1779217557993,37.85,76834.03,0.0,-0.31254,0.00012,26.78]
[1779217563030,37.85,76834.95,0.0,-0.31241,0.00012,26.77574]
[1779217568065,37.85,76834.94,0.0,-0.31241,0.00012,26.77545]
[1779217573334,37.84,76831.85,0.0,-0.31278,0.00012,26.78814]
[1779217574733,37.84,76826.14,0.0,-0.31348,0.00012,26.81218]
[1779217575024,37.84,76821.54,0.0,-0.31405,0.00012,26.83131]
[1779217580048,37.84,76819.13,0.0,-0.31433,0.00012,26.8409]
[1779217584393,37.84,76823.87,0.0,-0.31373,0.00012,26.82037]
[1779217584401,37.84,76823.87,0.0,-0.31373,0.00012,26.82037]
[1779217584494,37.84,76824.04,0.0,-0.31371,0.00012,26.81966]
[1779217585836,37.84,76824.04,0.0,-0.31371,0.00012,26.81966]
[1779217585881,37.84,76824.04,0.0,-0.31371,0.00012,26.81966]
[1779217588205,37.83,76835.39,0.0,-0.31229,0.00012,26.77136]
[1779217590466,37.83,76837.01,0.0,-0.31209,0.00012,26.76443]
[1779217590504,37.83,76837.01,0.0,-0.31209,0.00012,26.76443]
[1779217595664,37.83,76836.69,0.0,-0.3121,0.00012,26.76224]
[1779217595688,37.83,76836.69,0.0,-0.3121,0.00012,26.76224]
[1779217596543,37.83,76836.15,0.0,-0.31217,0.00012,26.76446]
[1779217596549,37.83,76836.29,0.0,-0.31215,0.00012,26.7638]
[1779217600456,37.83,76834.19,0.0,-0.3124,0.00012,26.77249]
[1779217600497,37.83,76834.19,0.0,-0.3124,0.00012,26.77249]
[1779217600513,37.83,76834.19,0.0,-0.3124,0.00012,26.77249]
[1779217600524,37.83,76834.19,0.0,-0.3124,0.00012,26.77249]
[1779217600565,37.83,76834.19,0.0,-0.3124,0.00012,26.77249]
[1779217600743,37.83,76825.39,0.0,-0.31349,0.00012,26.80953]
[1779217606333,37.82,76823.78,0.0,-0.31367,0.00012,26.81566]
[1779217611368,37.82,76822.23,0.0,-0.31385,0.00012,26.8216]
[1779217616402,37.82,76822.8,0.0,-0.31376,0.00012,26.81861]
[1779217621438,37.81,76824.15,0.0,-0.31358,0.00012,26.81233]
[1779217626475,37.81,76825.58,0.0,-0.31339,0.00012,26.80574]
[1779217629867,37.81,76825.97,0.0,-0.31333,0.00012,26.80388]
[1779217630146,37.8,76826.12,0.0,-0.31331,0.00012,26.80303]
[1779217631507,37.8,76815.66,0.0,-0.3146,0.00012,26.84684]
[1779217633018,37.8,76815.66,0.0,-0.3146,0.00012,26.84684]
[1779217633031,37.8,76815.66,0.0,-0.3146,0.00012,26.84684]
[1779217633111,37.8,76813.64,0.0,-0.31485,0.00012,26.85512]
[1779217633999,37.8,76813.64,0.0,-0.31485,0.00012,26.85512]
[1779217634006,37.8,76813.64,0.0,-0.31485,0.00012,26.85512]
[1779217634073,37.8,76814.36,0.0,-0.31476,0.00012,26.85201]
[1779217635917,37.8,76814.36,0.0,-0.31476,0.00012,26.85201]
[1779217635973,37.8,76809.44,0.0,-0.31536,0.00012,26.87237]
[1779217637373,37.8,76809.44,0.0,-0.31536,0.00012,26.87237]
[1779217637550,37.8,76810.14,0.0,-0.31527,0.00012,26.86934]
[1779217641747,37.8,76810.16,0.0,-0.31527,0.00012,26.86924]
[1779217641818,37.8,76813.03,0.0,-0.31491,0.00012,26.8573]
[1779217643097,37.8,76813.03,0.0,-0.31491,0.00012,26.8573]
[1779217643182,37.8,76820.72,0.0,-0.31396,0.00012,26.82496]
[1779217643586,37.8,76820.72,0.0,-0.31396,0.00012,26.82496]
[1779217643604,37.8,76820.72,0.0,-0.31396,0.00012,26.82496]
[1779217645197,37.8,76825.11,0.0,-0.31341,0.00012,26.80636]
[1779217645606,37.8,76829.11,0.0,-0.31291,0.00012,26.78937]
[1779217646582,37.8,76829.11,0.0,-0.31291,0.00012,26.78937]
[1779217649262,37.8,76840.21,0.0,-0.31153,0.00012,26.74206]
[1779217657752,37.79,76842.71,0.0,-0.31119,0.00012,26.72773]
[1779217657777,37.79,76842.71,0.0,-0.31119,0.00012,26.72773]
[1779217659387,37.79,76842.95,0.0,-0.31116,0.00012,26.72659]
[1779217659425,37.79,76842.95,0.0,-0.31116,0.00012,26.72659]
[1779217661625,37.79,76846.28,0.0,-0.31074,0.00012,26.7123]
[1779217661672,37.79,76846.28,0.0,-0.31074,0.00012,26.7123]
[1779217662534,37.79,76846.04,0.0,-0.31077,0.00012,26.71328]
[1779217662558,37.79,76846.04,0.0,-0.31077,0.00012,26.71328]
[1779217662602,37.79,76846.04,0.0,-0.31077,0.00012,26.71328]
[1779217662884,37.79,76846.82,0.0,-0.31067,0.00012,26.70991]
[1779217668767,37.79,76849.78,0.0,-0.3103,0.00012,26.69711]
[1779217674809,37.79,76850.85,0.0,-0.31017,0.00012,26.6924]
[1779217679843,37.79,76849.82,0.0,-0.31029,0.00012,26.69673]
[1779217684878,37.79,76850.62,0.0,-0.31019,0.00012,26.6932]
[1779217689914,37.79,76850.38,0.0,-0.31022,0.00012,26.69413]
[1779217694950,37.79,76847.07,0.0,-0.31062,0.00012,26.70814]
[1779217700993,37.79,76850.69,0.0,-0.31017,0.00012,26.69253]
[1779217706030,37.79,76850.68,0.0,-0.31017,0.00012,26.69247]
[1779217709051,37.78,76851.2,0.0,-0.3101,0.00012,26.69018]
[1779217711065,37.78,76850.93,0.0,-0.31012,0.00012,26.68808]
[1779217715111,37.78,76853.58,0.0,-0.30979,0.00012,26.67668]
[1779217715140,37.78,76853.58,0.0,-0.30979,0.00012,26.67668]
[1779217715196,37.78,76856.56,0.0,-0.30942,0.00012,26.66389]
[1779217715721,37.78,76856.56,0.0,-0.30942,0.00012,26.66389]
[1779217715766,37.78,76856.56,0.0,-0.30942,0.00012,26.66389]
[1779217716247,37.78,76856.56,0.0,-0.30942,0.00012,26.66389]
[1779217717106,37.78,76857.23,0.0,-0.30934,0.00012,26.66102]
[1779217721886,37.78,76858.8,0.0,-0.30915,0.00012,26.65433]
[1779217722147,37.78,76859.08,0.0,-0.30912,0.00012,26.65315]
[1779217723534,37.78,76859.48,0.0,-0.30907,0.00012,26.65146]
[1779217723555,37.78,76859.48,0.0,-0.30907,0.00012,26.65146]
[1779217724376,37.79,76861.26,0.0,-0.30885,0.00012,26.64382]
[1779217725167,37.79,76861.69,0.0,-0.3088,0.00012,26.64201]
[1779217728188,37.79,76871.76,0.0,-0.30756,0.00012,26.59867]
[1779217731459,37.79,76872.34,0.0,-0.3075,0.00012,26.59638]
[1779217731791,37.79,76872.34,0.0,-0.3075,0.00012,26.59638]
[1779217733097,37.79,76873.25,0.0,-0.30739,0.00012,26.59251]
[1779217733938,37.79,76880.78,0.0,-0.30646,0.00012,26.55988]
[1779217734411,37.79,76882.16,0.0,-0.3063,0.00012,26.55397]
[1779217734445,37.79,76882.16,0.0,-0.3063,0.00012,26.55397]
[1779217734520,37.79,76882.16,0.0,-0.3063,0.00012,26.55397]
[1779217735239,37.79,76882.16,0.0,-0.3063,0.00012,26.55409]
[1779217740842,37.79,76880.4,0.0,-0.30653,0.00012,26.56217]
[1779217745221,37.79,76878.89,0.0,-0.30672,0.00012,26.56912]
[1779217745496,37.8,76879.69,0.0,-0.30663,0.00012,26.56581]
[1779217745552,37.8,76879.69,0.0,-0.30663,0.00012,26.56581]
[1779217745862,37.8,76879.69,0.0,-0.30663,0.00012,26.56581]
[1779217745931,37.8,76888.5,0.0,-0.30555,0.00012,26.52739]
[1779217749228,37.8,76897.27,0.0,-0.30449,0.00012,26.48948]
[1779217749328,37.8,76897.27,0.0,-0.30449,0.00012,26.48948]
[1779217749555,37.8,76897.27,0.0,-0.30449,0.00012,26.48948]
[1779217749972,37.8,76897.27,0.0,-0.30449,0.00012,26.48948]
[1779217749999,37.8,76897.27,0.0,-0.30449,0.00012,26.48948]
[1779217750242,37.8,76897.27,0.0,-0.30449,0.00012,26.48948]
[1779217750271,37.8,76897.27,0.0,-0.30449,0.00012,26.48948]
[1779217752388,37.8,76899.74,0.0,-0.30419,0.00012,26.47895]
[1779217752421,37.8,76899.74,0.0,-0.30419,0.00012,26.47895]
[1779217752813,37.8,76899.74,0.0,-0.30419,0.00012,26.47895]
[1779217752840,37.8,76899.74,0.0,-0.30419,0.00012,26.47895]
[1779217752924,37.8,76900.71,0.0,-0.30408,0.00012,26.47485]
[1779217754107,37.8,76900.71,0.0,-0.30408,0.00012,26.47485]
[1779217759407,37.8,76905.16,0.0,-0.30355,0.00012,26.45569]
[1779217760869,37.8,76905.16,0.0,-0.30355,0.00012,26.45569]
[1779217762910,37.81,76903.15,0.0,-0.3038,0.00012,26.46474]
[1779217764938,37.81,76894.97,0.0,-0.3048,0.00012,26.50085]
[1779217770101,37.81,76894.5,0.0,-0.30486,0.00012,26.50311]
[1779217775518,37.81,76894.53,0.0,-0.30486,0.00012,26.50017]
[1779217777491,37.81,76893.95,0.0,-0.30493,0.00012,26.50278]
[1779217783192,37.81,76898.22,0.0,-0.30442,0.00012,26.48452]
[1779217787256,37.81,76895.4,0.0,-0.30477,0.00012,26.49716]
[1779217792641,37.82,76890.51,0.0,-0.30538,0.00012,26.51906]
[1779217795652,37.82,76889.25,0.0,-0.30554,0.00012,26.52469]
[1779217800699,37.82,76885.69,0.0,-0.30598,0.00012,26.54052]
[1779217805732,37.82,76885.47,0.0,-0.30601,0.00012,26.5417]
[1779217810767,37.82,76885.8,0.0,-0.30598,0.00012,26.54048]
[1779217815801,37.82,76886.83,0.0,-0.30586,0.00012,26.53621]
[1779217820838,37.83,76887.52,0.0,-0.30578,0.00012,26.53339]
[1779217825871,37.83,76887.75,0.0,-0.30576,0.00012,26.53256]
[1779217829900,37.83,76897.49,0.0,-0.30457,0.00012,26.49009]
[1779217834935,37.83,76899.6,0.0,-0.3043,0.00012,26.47795]
[1779217838233,37.83,76900.23,0.0,-0.30423,0.00012,26.47524]
[1779217838296,37.83,76909.72,0.0,-0.30307,0.00012,26.43355]
[1779217838865,37.83,76909.72,0.0,-0.30307,0.00012,26.43355]
[1779217838895,37.83,76909.72,0.0,-0.30307,0.00012,26.43355]
[1779217839988,37.83,76908.89,0.0,-0.30317,0.00012,26.43722]
[1779217840018,37.83,76909.23,0.0,-0.30313,0.00012,26.4358]
[1779217846013,37.83,76906.92,0.0,-0.30341,0.00012,26.44589]
[1779217851051,37.83,76902.78,0.0,-0.30392,0.00012,26.46406]
[1779217856085,37.83,76899.16,0.0,-0.30436,0.00012,26.47988]
[1779217861120,37.83,76897.78,0.0,-0.30452,0.00012,26.48575]
[1779217863408,37.83,76901.93,0.0,-0.30401,0.00012,26.46739]
[1779217863529,37.83,76901.93,0.0,-0.30401,0.00012,26.46739]
[1779217863624,37.83,76901.93,0.0,-0.30401,0.00012,26.46739]
[1779217864308,37.83,76901.93,0.0,-0.30401,0.00012,26.46739]
[1779217864320,37.83,76909.12,0.0,-0.30313,0.00012,26.43567]
[1779217866890,37.83,76910.07,0.0,-0.30301,0.00012,26.43145]
[1779217868515,37.83,76912.84,0.0,-0.30268,0.00012,26.41922]
[1779217868567,37.83,76912.84,0.0,-0.30268,0.00012,26.41922]
[1779217869177,37.83,76912.13,0.0,-0.30276,0.00012,26.42238]
[1779217870050,37.83,76912.13,0.0,-0.30276,0.00012,26.42238]
[1779217870264,37.83,76912.13,0.0,-0.30276,0.00012,26.42238]
[1779217870372,37.83,76924.47,0.0,-0.30126,0.00012,26.36761]
[1779217870760,37.83,76924.47,0.0,-0.30126,0.00012,26.36761]
[1779217870855,37.83,76924.47,0.0,-0.30126,0.00012,26.36761]
[1779217871193,37.83,76924.47,0.0,-0.30126,0.00012,26.36765]
[1779217872213,37.83,76924.47,0.0,-0.30126,0.00012,26.36765]
[1779217872225,37.83,76924.47,0.0,-0.30126,0.00012,26.36765]
[1779217872283,37.83,76927.97,0.0,-0.30084,0.00012,26.35211]
[1779217874232,37.83,76927.54,0.0,-0.30089,0.00012,26.35412]
[1779217874247,37.83,76927.54,0.0,-0.30089,0.00012,26.35412]
[1779217874334,37.83,76927.54,0.0,-0.30089,0.00012,26.35412]
[1779217874367,37.83,76927.54,0.0,-0.30089,0.00012,26.35412]
[1779217874381,37.83,76922.27,0.0,-0.30154,0.00012,26.37766]
[1779217877263,37.83,76921.54,0.0,-0.30163,0.00012,26.38102]
[1779217877287,37.83,76921.54,0.0,-0.30163,0.00012,26.38102]
[1779217878500,37.83,76922.32,0.0,-0.30153,0.00012,26.37759]
[1779217879249,37.83,76922.32,0.0,-0.30154,0.00012,26.37767]
[1779217880895,37.83,76922.72,0.0,-0.30149,0.00012,26.37589]
[1779217886046,37.83,76919.32,0.0,-0.3019,0.00012,26.39117]
[1779217886155,37.83,76919.32,0.0,-0.3019,0.00012,26.39117]
[1779217886610,37.83,76919.26,0.0,-0.30191,0.00012,26.39145]
[1779217887111,37.83,76919.26,0.0,-0.30191,0.00012,26.39145]
[1779217887306,37.83,76919.26,0.0,-0.30191,0.00012,26.39146]
[1779217889454,37.83,76912.72,0.0,-0.30271,0.00012,26.42044]
[1779217890327,37.83,76911.96,0.0,-0.3028,0.00012,26.42378]
[1779217891948,37.83,76907.48,0.0,-0.30333,0.00012,26.4403]
[1779217892342,37.83,76906.07,0.0,-0.3035,0.00012,26.44647]
[1779217897376,37.83,76904.17,0.0,-0.30373,0.00012,26.45457]
[1779217898112,37.83,76904.17,0.0,-0.30373,0.00012,26.45457]
[1779217898128,37.83,76904.17,0.0,-0.30373,0.00012,26.45457]
[1779217898162,37.83,76904.17,0.0,-0.30373,0.00012,26.45457]
[1779217898383,37.83,76907.14,0.0,-0.30336,0.00012,26.44142]
[1779217898830,37.83,76907.14,0.0,-0.30336,0.00012,26.44142]
[1779217898862,37.83,76907.14,0.0,-0.30336,0.00012,26.44142]
[1779217900450,37.83,76916.87,0.0,-0.30217,0.00012,26.39832]
[1779217900649,37.83,76916.87,0.0,-0.30217,0.00012,26.39832]
[1779217900686,37.83,76916.87,0.0,-0.30217,0.00012,26.39832]
[1779217900847,37.83,76916.87,0.0,-0.30217,0.00012,26.39832]
[1779217901403,37.83,76918.99,0.0,-0.30192,0.00012,26.3889]
[1779217904427,37.83,76928.37,0.0,-0.30078,0.00012,26.3472]
[1779217909461,37.83,76928.15,0.0,-0.30081,0.00012,26.34835]
[1779217914496,37.83,76931.18,0.0,-0.30044,0.00012,26.33496]
[1779217917034,37.83,76931.21,0.0,-0.30044,0.00012,26.33485]
[1779217917113,37.83,76931.21,0.0,-0.30044,0.00012,26.33485]
[1779217917132,37.83,76931.21,0.0,-0.30044,0.00012,26.33485]
[1779217917152,37.83,76930.83,0.0,-0.30049,0.00012,26.33658]
[1779217923371,37.83,76929.24,0.0,-0.30068,0.00012,26.34373]
[1779217927618,37.83,76929.18,0.0,-0.30069,0.00012,26.34398]
[1779217931213,37.83,76931.24,0.0,-0.30044,0.00012,26.33473]
[1779217931472,37.83,76931.25,0.0,-0.30043,0.00012,26.33468]
[1779217932385,37.83,76931.25,0.0,-0.30043,0.00012,26.33468]
[1779217932448,37.83,76920.15,0.0,-0.30178,0.00012,26.38413]
[1779217936327,37.83,76907.94,0.0,-0.30327,0.00012,26.43811]
[1779217937530,37.83,76907.94,0.0,-0.30327,0.00012,26.43811]
[1779217937562,37.83,76907.94,0.0,-0.30327,0.00012,26.43811]
[1779217942691,37.83,76908.14,0.0,-0.30324,0.00012,26.43688]
[1779217947726,37.83,76909.17,0.0,-0.3031,0.00012,26.43205]
[1779217952761,37.82,76909.71,0.0,-0.30301,0.00012,26.42616]
[1779217957797,37.82,76911.55,0.0,-0.30278,0.00012,26.41778]
[1779217963839,37.82,76910.94,0.0,-0.30285,0.00012,26.4202]
[1779217968874,37.82,76909.14,0.0,-0.30307,0.00012,26.42793]
[1779217973908,37.82,76910.23,0.0,-0.30293,0.00012,26.42285]
[1779217978944,37.82,76909.29,0.0,-0.30303,0.00012,26.42674]
[1779217983979,37.82,76912.23,0.0,-0.30267,0.00012,26.41349]
[1779217989398,37.81,76911.65,0.0,-0.30274,0.00012,26.41589]
[1779217992335,37.81,76911.57,0.0,-0.30274,0.00012,26.4161]
[1779217992358,37.81,76911.57,0.0,-0.30274,0.00012,26.4161]
[1779217993237,37.81,76913.5,0.0,-0.3025,0.00012,26.40746]
[1779217994860,37.81,76928.86,0.0,-0.30063,0.00012,26.33899]
[1779217995037,37.81,76928.86,0.0,-0.30063,0.00012,26.33899]
[1779217995068,37.81,76928.86,0.0,-0.30063,0.00012,26.33899]
[1779217996409,37.81,76937.02,0.0,-0.29964,0.00012,26.30245]
[1779217996439,37.81,76937.02,0.0,-0.29964,0.00012,26.30245]
[1779217998898,37.81,76936.8,0.0,-0.29966,0.00012,26.30345]
[1779218003337,37.81,76938.98,0.0,-0.2994,0.00012,26.29378]
[1779218003380,37.81,76938.98,0.0,-0.2994,0.00012,26.29378]
[1779218004518,37.81,76942.91,0.0,-0.29893,0.00012,26.27618]
[1779218004534,37.81,76942.91,0.0,-0.29893,0.00012,26.27618]
[1779218005129,37.81,76943.46,0.0,-0.29886,0.00012,26.27376]
[1779218008570,37.82,76944.36,0.0,-0.29876,0.00012,26.26988]
[1779218009474,37.82,76944.26,0.0,-0.29877,0.00012,26.27045]
[1779218014490,37.82,76943.01,0.0,-0.29891,0.00012,26.27305]
[1779218019502,37.82,76943.91,0.0,-0.29881,0.00012,26.2693]
[1779218024531,37.82,76943.15,0.0,-0.29891,0.00012,26.27303]
[1779218029549,37.82,76943.16,0.0,-0.29892,0.00012,26.27329]
[1779218034554,37.82,76943.88,0.0,-0.29884,0.00012,26.27037]
[1779218039557,37.83,76944.05,0.0,-0.29883,0.00012,26.26992]
[1779218041195,37.83,76944.34,0.0,-0.29879,0.00012,26.26875]
[1779218041213,37.83,76944.34,0.0,-0.29879,0.00012,26.26875]
[1779218041385,37.83,76944.34,0.0,-0.29879,0.00012,26.26875]
[1779218043140,37.83,76948.14,0.0,-0.29834,0.00012,26.25176]
[1779218043167,37.83,76948.14,0.0,-0.29834,0.00012,26.25176]
[1779218049440,37.83,76950.39,0.0,-0.29807,0.00012,26.24167]
[1779218054475,37.83,76951.74,0.0,-0.29791,0.00012,26.23605]
[1779218057365,37.83,76952.63,0.0,-0.29781,0.00012,26.23222]
[1779218057388,37.83,76952.63,0.0,-0.29781,0.00012,26.23222]
[1779218057852,37.83,76950.68,0.0,-0.29805,0.00012,26.24113]
[1779218059180,37.83,76958.28,0.0,-0.29713,0.00012,26.20683]
[1779218062053,37.83,76962.74,0.0,-0.2966,0.00012,26.18696]
[1779218062080,37.83,76962.74,0.0,-0.2966,0.00012,26.18696]
[1779218063465,37.84,76962.88,0.0,-0.29659,0.00012,26.18647]
[1779218063562,37.84,76962.39,0.0,-0.29665,0.00012,26.18884]
[1779218065622,37.84,76962.39,0.0,-0.29666,0.00012,26.18898]
[1779218065653,37.84,76962.06,0.0,-0.2967,0.00012,26.19062]
[1779218071196,37.83,76967.22,0.0,-0.29606,0.00012,26.16653]
[1779218071227,37.83,76967.22,0.0,-0.29606,0.00012,26.16653]
[1779218071595,37.83,76969.37,0.0,-0.29578,0.00012,26.15336]
[1779218073204,37.83,76975.17,0.0,-0.29508,0.00012,26.12677]
[1779218075958,37.83,76977.88,0.0,-0.29475,0.00012,26.11414]
[1779218076158,37.83,76977.88,0.0,-0.29475,0.00012,26.11414]
[1779218076316,37.83,76977.88,0.0,-0.29475,0.00012,26.11414]
[1779218076674,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218076770,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218076891,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218076923,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218077109,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218077134,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218077344,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218077381,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218077560,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218077589,37.83,76986.49,0.0,-0.29371,0.00012,26.07452]
[1779218077422,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218077762,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218077798,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218077964,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218078002,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218078235,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218078277,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218078438,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218078471,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218078592,37.83,76991.09,0.0,-0.29316,0.00012,26.05334]
[1779218078629,37.83,76993.4,0.0,-0.29288,0.00012,26.04267]
[1779218079721,37.83,76994.03,0.0,-0.2928,0.00012,26.03977]
[1779218079883,37.83,76993.25,0.0,-0.2929,0.00012,26.04337]
[1779218083656,37.83,76995.5,0.0,-0.29263,0.00012,26.03299]
[1779218083716,37.83,76995.5,0.0,-0.29263,0.00012,26.03299]
[1779218084197,37.83,77000.36,0.0,-0.29205,0.00012,26.01051]
[1779218085913,37.83,77005.88,0.0,-0.29139,0.00012,25.98494]
[1779218086078,37.83,77005.88,0.0,-0.29139,0.00012,25.98494]
[1779218086084,37.83,77005.88,0.0,-0.29139,0.00012,25.98494]
[1779218086098,37.83,77005.88,0.0,-0.29139,0.00012,25.98494]
[1779218086135,37.83,77005.88,0.0,-0.29139,0.00012,25.98494]
[1779218086220,37.83,77007.81,0.0,-0.29115,0.00012,25.97598]
[1779218087854,37.83,77008.28,0.0,-0.2911,0.00012,25.97385]
[1779218088618,37.83,77007.95,0.0,-0.29114,0.00012,25.97551]
[1779218095282,37.83,77005.59,0.0,-0.29143,0.00012,25.98671]
[1779218100972,37.84,77003.16,0.0,-0.29173,0.00012,25.99832]
[1779218106876,37.84,77003.24,0.0,-0.29173,0.00012,25.99821]
[1779218106929,37.84,77003.24,0.0,-0.29173,0.00012,25.99821]
[1779218108135,37.84,77003.33,0.0,-0.29172,0.00012,25.99784]
[1779218109187,37.84,77001.75,0.0,-0.29191,0.00012,26.0052]
[1779218109665,37.84,77001.75,0.0,-0.29191,0.00012,26.0052]
[1779218109702,37.84,77009.05,0.0,-0.29103,0.00012,25.9714]
[1779218109782,37.84,77009.05,0.0,-0.29103,0.00012,25.9714]
[1779218110402,37.84,77020.6,0.0,-0.28965,0.00012,25.91754]
[1779218110894,37.84,77020.6,0.0,-0.28966,0.00012,25.91774]
[1779218115319,37.84,77007.24,0.0,-0.29126,0.00012,25.98034]
[1779218116295,37.84,77007.24,0.0,-0.29126,0.00012,25.98034]
[1779218116389,37.84,77008.09,0.0,-0.29116,0.00012,25.97645]
[1779218121969,37.84,77008.07,0.0,-0.29117,0.00012,25.97687]
[1779218123190,37.84,77008.07,0.0,-0.29117,0.00012,25.97687]
[1779218123222,37.84,77008.07,0.0,-0.29117,0.00012,25.97687]
[1779218123815,37.84,77008.14,0.0,-0.29117,0.00012,25.9766]
[1779218124096,37.84,77008.14,0.0,-0.29117,0.00012,25.9766]
[1779218129616,37.84,77000.53,0.0,-0.29208,0.00012,26.01207]
[1779218135061,37.84,76997.24,0.0,-0.29246,0.00012,26.02412]
[1779218140110,37.84,76994.11,0.0,-0.29284,0.00012,26.03858]
[1779218141597,37.84,76994.11,0.0,-0.29284,0.00012,26.03858]
[1779218141664,37.84,76993.96,0.0,-0.29285,0.00012,26.03926]
[1779218142607,37.84,76993.96,0.0,-0.29285,0.00012,26.03926]
[1779218142627,37.84,76993.96,0.0,-0.29285,0.00012,26.03926]
[1779218142654,37.84,76993.96,0.0,-0.29285,0.00012,26.03926]
[1779218142653,37.84,76991.39,0.0,-0.29316,0.00012,26.05111]
[1779218143844,37.84,76991.39,0.0,-0.29316,0.00012,26.05111]
[1779218143870,37.84,76991.39,0.0,-0.29316,0.00012,26.05111]
[1779218144629,37.84,76991.39,0.0,-0.29316,0.00012,26.05111]
[1779218145130,37.84,76986.66,0.0,-0.29373,0.00012,26.07285]
[1779218150166,37.84,76990.47,0.0,-0.29327,0.00012,26.05513]
[1779218155200,37.84,76990.52,0.0,-0.29326,0.00012,26.05481]
[1779218158452,37.84,76989.51,0.0,-0.29338,0.00012,26.05943]
[1779218158492,37.84,76989.51,0.0,-0.29338,0.00012,26.05943]
[1779218158520,37.84,76989.51,0.0,-0.29338,0.00012,26.05943]
[1779218158551,37.84,76989.51,0.0,-0.29338,0.00012,26.05943]
[1779218161948,37.84,76975.65,0.0,-0.29504,0.00012,26.12283]
[1779218161978,37.84,76975.65,0.0,-0.29504,0.00012,26.12283]
[1779218163098,37.84,76976.41,0.0,-0.29495,0.00012,26.11927]
[1779218163113,37.84,76976.41,0.0,-0.29495,0.00012,26.11927]
[1779218163967,37.84,76976.63,0.0,-0.29492,0.00012,26.11818]
[1779218164924,37.84,76976.36,0.0,-0.29495,0.00012,26.11933]
[1779218169638,37.84,76971.08,0.0,-0.29558,0.00012,26.14301]
[1779218169687,37.84,76971.08,0.0,-0.29558,0.00012,26.14301]
[1779218169716,37.84,76970.91,0.0,-0.29559,0.00012,26.14354]
[1779218169742,37.84,76970.91,0.0,-0.29559,0.00012,26.14354]
[1779218169831,37.84,76970.91,0.0,-0.29559,0.00012,26.14354]
[1779218170305,37.84,76970.91,0.0,-0.29559,0.00012,26.14354]
[1779218171312,37.84,76960.97,0.0,-0.29679,0.00012,26.18866]
[1779218172417,37.84,76960.97,0.0,-0.29679,0.00012,26.18866]
[1779218178362,37.84,76961.38,0.0,-0.29676,0.00012,26.18751]
[1779218182860,37.84,76961.0,0.0,-0.29681,0.00012,26.18974]
[1779218182897,37.84,76961.0,0.0,-0.29681,0.00012,26.18974]
[1779218182910,37.84,76961.0,0.0,-0.29681,0.00012,26.18974]
[1779218182919,37.84,76961.0,0.0,-0.29681,0.00012,26.18974]
[1779218183180,37.84,76961.0,0.0,-0.29681,0.00012,26.18974]
[1779218183396,37.84,76960.74,0.0,-0.29685,0.00012,26.19092]
[1779218184404,37.84,76950.92,0.0,-0.29804,0.00012,26.23547]
[1779218185192,37.84,76950.92,0.0,-0.29804,0.00012,26.23547]
[1779218185653,37.84,76946.36,0.0,-0.29859,0.00012,26.25614]
[1779218187131,37.84,76946.36,0.0,-0.29859,0.00012,26.25614]
[1779218187148,37.84,76946.36,0.0,-0.29859,0.00012,26.25614]
[1779218192461,37.84,76948.03,0.0,-0.29838,0.00012,26.24555]
[1779218197495,37.85,76944.18,0.0,-0.29885,0.00012,26.26307]
[1779218202530,37.85,76942.88,0.0,-0.29901,0.00012,26.26905]
[1779218207566,37.85,76943.51,0.0,-0.29893,0.00012,26.26634]
[1779218212600,37.85,76944.62,0.0,-0.2988,0.00012,26.26149]
[1779218217637,37.85,76948.69,0.0,-0.29832,0.00012,26.24339]
[1779218222672,37.85,76945.34,0.0,-0.29873,0.00012,26.25874]
[1779218227707,37.85,76946.27,0.0,-0.29862,0.00012,26.25489]
[1779218232742,37.85,76942.39,0.0,-0.2991,0.00012,26.27256]
[1779218237776,37.85,76943.02,0.0,-0.29903,0.00012,26.26992]
[1779218241853,37.86,76938.89,0.0,-0.29953,0.00012,26.28861]
[1779218241996,37.86,76938.89,0.0,-0.29953,0.00012,26.28861]
[1779218242003,37.86,76938.89,0.0,-0.29953,0.00012,26.28861]
[1779218242815,37.86,76936.11,0.0,-0.29987,0.00012,26.30109]
[1779218243562,37.86,76936.11,0.0,-0.29987,0.00012,26.30109]
[1779218243660,37.86,76930.54,0.0,-0.30055,0.00012,26.326]
[1779218248070,37.85,76927.09,0.0,-0.30096,0.00012,26.34128]
[1779218248105,37.85,76927.83,0.0,-0.30087,0.00012,26.33798]
[1779218253892,37.85,76934.22,0.0,-0.30008,0.00012,26.30605]
[1779218259821,37.85,76929.5,0.0,-0.30065,0.00012,26.32704]
[1779218264969,37.85,76932.37,0.0,-0.3003,0.00012,26.31409]
[1779218270011,37.85,76937.92,0.0,-0.29962,0.00012,26.28918]
[1779218275042,37.85,76937.9,0.0,-0.29962,0.00012,26.28929]
[1779218280264,37.85,76938.86,0.0,-0.29951,0.00012,26.285]
[1779218280295,37.85,76938.86,0.0,-0.29951,0.00012,26.285]
[1779218280510,37.85,76938.86,0.0,-0.29951,0.00012,26.285]
[1779218280571,37.85,76940.12,0.0,-0.29936,0.00012,26.27936]
[1779218286120,37.85,76942.0,0.0,-0.29913,0.00012,26.27097]
[1779218291154,37.85,76941.6,0.0,-0.29918,0.00012,26.27278]
[1779218296824,37.85,76937.85,0.0,-0.29963,0.00012,26.28957]
[1779218297197,37.85,76938.62,0.0,-0.29954,0.00012,26.28609]
[1779218302232,37.85,76945.99,0.0,-0.29864,0.00012,26.25302]
[1779218307268,37.85,76948.65,0.0,-0.29833,0.00012,26.24117]
[1779218308273,37.85,76935.97,0.0,-0.29986,0.00012,26.29816]
[1779218313309,37.85,76932.77,0.0,-0.30023,0.00012,26.30906]
[1779218318347,37.85,76933.6,0.0,-0.30013,0.00012,26.30518]
[1779218323383,37.85,76931.97,0.0,-0.30032,0.00012,26.31231]
[1779218328487,37.85,76932.6,0.0,-0.30024,0.00012,26.30936]
[1779218328492,37.85,76932.6,0.0,-0.30024,0.00012,26.30936]
[1779218328528,37.85,76932.6,0.0,-0.30024,0.00012,26.30936]
[1779218328578,37.85,76932.35,0.0,-0.30027,0.00012,26.31045]
[1779218332754,37.85,76928.68,0.0,-0.30071,0.00012,26.32673]
[1779218332803,37.85,76927.89,0.0,-0.30081,0.00012,26.33017]
[1779218332932,37.85,76927.89,0.0,-0.30081,0.00012,26.33017]
[1779218332977,37.85,76927.89,0.0,-0.30081,0.00012,26.33017]
[1779218334463,37.85,76915.23,0.0,-0.30235,0.00012,26.3864]
[1779218335606,37.85,76915.23,0.0,-0.30235,0.00012,26.3864]
[1779218335686,37.85,76914.08,0.0,-0.30249,0.00012,26.39141]
[1779218341513,37.85,76913.72,0.0,-0.30252,0.00012,26.3928]
[1779218346549,37.85,76914.24,0.0,-0.30246,0.00012,26.39032]
[1779218349363,37.84,76914.87,0.0,-0.30238,0.00012,26.38737]
[1779218349371,37.84,76914.87,0.0,-0.30238,0.00012,26.38737]
[1779218349572,37.84,76921.31,0.0,-0.30159,0.00012,26.35872]
[1779218351752,37.84,76925.97,0.0,-0.30102,0.00012,26.33793]
[1779218351772,37.84,76925.97,0.0,-0.30102,0.00012,26.33793]
[1779218351784,37.84,76931.02,0.0,-0.30041,0.00012,26.31535]
[1779218352324,37.84,76931.02,0.0,-0.30041,0.00012,26.31535]
[1779218355591,37.84,76931.56,0.0,-0.30034,0.00012,26.31293]
[1779218355619,37.84,76931.56,0.0,-0.30034,0.00012,26.31293]
[1779218356342,37.84,76931.27,0.0,-0.30037,0.00012,26.31423]
[1779218356619,37.84,76931.27,0.0,-0.30037,0.00012,26.31423]
[1779218361654,37.84,76935.2,0.0,-0.2999,0.00012,26.29668]
[1779218366692,37.84,76934.12,0.0,-0.30003,0.00012,26.30164]
[1779218371833,37.85,76940.95,0.0,-0.29921,0.00012,26.27111]
[1779218377766,37.85,76933.94,0.0,-0.30005,0.00012,26.29971]
[1779218382801,37.85,76932.97,0.0,-0.30017,0.00012,26.30417]
[1779218388844,37.85,76933.97,0.0,-0.30005,0.00012,26.29981]
[1779218393879,37.85,76937.6,0.0,-0.29962,0.00012,26.28367]
[1779218398914,37.85,76932.55,0.0,-0.30023,0.00012,26.30642]
[1779218399522,37.85,76932.55,0.0,-0.30023,0.00012,26.30642]
[1779218399921,37.85,76932.1,0.0,-0.30029,0.00012,26.30843]
[1779218404956,37.85,76929.29,0.0,-0.30063,0.00012,26.32092]
[1779218408617,37.85,76927.94,0.0,-0.30079,0.00012,26.32689]
[1779218408663,37.85,76927.94,0.0,-0.30079,0.00012,26.32689]
[1779218409994,37.85,76927.51,0.0,-0.30084,0.00012,26.32878]
[1779218410280,37.85,76927.51,0.0,-0.30084,0.00012,26.32878]
[1779218410401,37.85,76927.51,0.0,-0.30084,0.00012,26.32878]
[1779218410883,37.85,76920.93,0.0,-0.30164,0.00012,26.3581]
[1779218412204,37.85,76920.93,0.0,-0.30164,0.00012,26.3581]
[1779218412270,37.85,76913.41,0.0,-0.30256,0.00012,26.39144]
[1779218417728,37.85,76914.44,0.0,-0.30243,0.00012,26.3867]
[1779218423101,37.85,76914.08,0.0,-0.30246,0.00012,26.38791]
[1779218428136,37.84,76915.44,0.0,-0.30229,0.00012,26.38161]
[1779218434177,37.84,76916.28,0.0,-0.30216,0.00012,26.3743]
[1779218439214,37.84,76918.39,0.0,-0.30189,0.00012,26.36452]
[1779218444247,37.84,76920.59,0.0,-0.30162,0.00012,26.35435]
[1779218449284,37.84,76918.74,0.0,-0.30183,0.00012,26.36216]
[1779218450699,37.84,76918.74,0.0,-0.30183,0.00012,26.36216]
[1779218450814,37.83,76919.01,0.0,-0.30179,0.00012,26.36079]
[1779218454694,37.83,76919.79,0.0,-0.30169,0.00012,26.35715]
[1779218454707,37.83,76919.87,0.0,-0.30168,0.00012,26.35671]
[1779218460081,37.83,76925.94,0.0,-0.30093,0.00012,26.32934]
[1779218465396,37.83,76924.77,0.0,-0.30107,0.00012,26.33424]
[1779218470449,37.83,76916.4,0.0,-0.30209,0.00012,26.37132]
[1779218475503,37.83,76917.99,0.0,-0.30188,0.00012,26.36389]
[1779218480539,37.83,76916.47,0.0,-0.30206,0.00012,26.37042]
[1779218483628,37.82,76916.35,0.0,-0.30207,0.00012,26.37088]
[1779218483662,37.82,76926.51,0.0,-0.30084,0.00012,26.32566]
[1779218485563,37.83,76927.32,0.0,-0.30074,0.00012,26.32206]
[1779218485573,37.83,76927.32,0.0,-0.30074,0.00012,26.32206]
[1779218487597,37.83,76927.66,0.0,-0.3007,0.00012,26.32056]
[1779218489621,37.83,76928.59,0.0,-0.30059,0.00012,26.31644]
[1779218489669,37.83,76927.57,0.0,-0.30071,0.00012,26.321]
[1779218494790,37.83,76930.0,0.0,-0.3004,0.00012,26.30697]
[1779218499812,37.83,76928.9,0.0,-0.30054,0.00012,26.31198]
[1779218504816,37.83,76926.84,0.0,-0.30079,0.00012,26.32124]
[1779218509838,37.83,76932.0,0.0,-0.30016,0.00012,26.29827]
[1779218514849,37.83,76929.03,0.0,-0.30053,0.00012,26.31168]
[1779218519856,37.83,76929.53,0.0,-0.30047,0.00012,26.30953]
[1779218524868,37.83,76933.38,0.0,-0.3,0.00012,26.29239]
[1779218528052,37.83,76923.93,0.0,-0.30115,0.00012,26.33471]
[1779218530054,37.83,76912.39,0.0,-0.30256,0.00012,26.38598]
[1779218531621,37.83,76912.39,0.0,-0.30256,0.00012,26.38594]
[1779218531822,37.83,76912.39,0.0,-0.30256,0.00012,26.38594]
[1779218531842,37.83,76912.39,0.0,-0.30256,0.00012,26.38594]
[1779218532289,37.83,76904.22,0.0,-0.30356,0.00012,26.42197]
[1779218532904,37.83,76904.22,0.0,-0.30356,0.00012,26.42194]
[1779218534581,37.83,76900.64,0.0,-0.30399,0.00012,26.43766]
[1779218540409,37.83,76903.04,0.0,-0.30369,0.00012,26.42678]
[1779218543625,37.83,76903.74,0.0,-0.3036,0.00012,26.42354]
[1779218544474,37.83,76906.01,0.0,-0.30332,0.00012,26.41347]
[1779218545071,37.83,76910.98,0.0,-0.30271,0.00012,26.39146]
[1779218550082,37.82,76910.88,0.0,-0.30272,0.00012,26.39178]
[1779218555101,37.82,76904.43,0.0,-0.30349,0.00012,26.41684]
[1779218560124,37.82,76900.53,0.0,-0.30396,0.00012,26.43374]
[1779218560134,37.82,76889.57,0.0,-0.3053,0.00012,26.48176]
[1779218562730,37.82,76885.55,0.0,-0.3058,0.00012,26.49941]
[1779218562736,37.82,76885.55,0.0,-0.3058,0.00012,26.49941]
[1779218566785,37.82,76886.14,0.0,-0.30573,0.00012,26.49718]
[1779218566793,37.82,76886.14,0.0,-0.30573,0.00012,26.49718]
[1779218566820,37.82,76886.14,0.0,-0.30573,0.00012,26.49718]
[1779218567141,37.82,76889.15,0.0,-0.30537,0.00012,26.48412]
[1779218572178,37.83,76889.26,0.0,-0.30536,0.00012,26.48397]
[1779218577211,37.83,76885.94,0.0,-0.30578,0.00012,26.49892]
[1779218580986,37.83,76886.28,0.0,-0.30574,0.00012,26.49761]
[1779218580996,37.83,76886.28,0.0,-0.30574,0.00012,26.49761]
[1779218581091,37.83,76886.28,0.0,-0.30574,0.00012,26.49761]
[1779218581134,37.83,76884.84,0.0,-0.30592,0.00012,26.50407]
[1779218582946,37.83,76877.9,0.0,-0.30678,0.00012,26.53435]
[1779218582962,37.83,76877.9,0.0,-0.30678,0.00012,26.53435]
[1779218583037,37.83,76877.91,0.0,-0.30678,0.00012,26.53437]
[1779218588190,37.83,76882.99,0.0,-0.30616,0.00012,26.51256]
[1779218591610,37.84,76884.01,0.0,-0.30604,0.00012,26.50835]
[1779218592149,37.84,76884.01,0.0,-0.30604,0.00012,26.50835]
[1779218592192,37.84,76884.01,0.0,-0.30604,0.00012,26.50835]
[1779218592202,37.84,76882.83,0.0,-0.30619,0.00012,26.51365]
[1779218592318,37.84,76882.83,0.0,-0.30619,0.00012,26.51365]
[1779218597337,37.84,76879.64,0.0,-0.30659,0.00012,26.52787]
[1779218600894,37.84,76879.02,0.0,-0.30667,0.00012,26.53074]
[1779218600911,37.84,76879.02,0.0,-0.30667,0.00012,26.53074]
[1779218600924,37.84,76878.83,0.0,-0.3067,0.00012,26.53162]
[1779218606414,37.84,76876.32,0.0,-0.30701,0.00012,26.54278]
[1779218611450,37.84,76876.38,0.0,-0.30699,0.00012,26.53949]
[1779218616486,37.84,76877.58,0.0,-0.30685,0.00012,26.53447]
[1779218617732,37.84,76877.58,0.0,-0.30685,0.00012,26.53447]
[1779218617756,37.84,76877.58,0.0,-0.30685,0.00012,26.53447]
[1779218617889,37.84,76877.58,0.0,-0.30685,0.00012,26.53447]
[1779218617912,37.84,76868.67,0.0,-0.30795,0.00012,26.57311]
[1779218619526,37.84,76868.67,0.0,-0.30795,0.00012,26.57311]
[1779218619578,37.84,76869.53,0.0,-0.30784,0.00012,26.5694]
[1779218625285,37.84,76867.22,0.0,-0.30813,0.00012,26.57938]
[1779218626638,37.84,76864.26,0.0,-0.30849,0.00012,26.59211]
[1779218626795,37.84,76864.26,0.0,-0.30849,0.00012,26.59211]
[1779218627172,37.84,76859.47,0.0,-0.30908,0.00012,26.61269]
[1779218627258,37.84,76859.47,0.0,-0.30908,0.00012,26.61269]
[1779218627963,37.84,76844.07,0.0,-0.31098,0.00012,26.67849]
[1779218629791,37.84,76844.07,0.0,-0.31098,0.00012,26.67849]
[1779218629843,37.84,76843.57,0.0,-0.31104,0.00012,26.68042]
[1779218631572,37.84,76843.57,0.0,-0.31104,0.00012,26.68042]
[1779218631587,37.84,76843.57,0.0,-0.31104,0.00012,26.68042]
[1779218631891,37.84,76843.57,0.0,-0.31104,0.00012,26.68042]
[1779218633731,37.84,76837.35,0.0,-0.3118,0.00012,26.70665]
[1779218633812,37.84,76830.85,0.0,-0.3126,0.00012,26.73391]
[1779218637904,37.84,76829.82,0.0,-0.31272,0.00012,26.73784]
[1779218643676,37.83,76835.24,0.0,-0.31202,0.00012,26.71407]
[1779218648711,37.83,76836.14,0.0,-0.3119,0.00012,26.70972]
[1779218649471,37.83,76836.14,0.0,-0.3119,0.00012,26.70972]
[1779218654754,37.82,76837.17,0.0,-0.31175,0.00012,26.70477]
[1779218659810,37.82,76836.33,0.0,-0.31185,0.00012,26.70789]
[1779218664845,37.82,76827.99,0.0,-0.31287,0.00012,26.74272]
[1779218665852,37.82,76818.57,0.0,-0.31403,0.00012,26.78221]
[1779218668863,37.82,76817.11,0.0,-0.31421,0.00012,26.78803]
[1779218673907,37.81,76819.18,0.0,-0.31391,0.00012,26.77521]
[1779218677490,37.81,76817.02,0.0,-0.31416,0.00012,26.78383]
[1779218677513,37.81,76817.02,0.0,-0.31416,0.00012,26.78383]
[1779218677532,37.81,76817.02,0.0,-0.31416,0.00012,26.78383]
[1779218677936,37.81,76817.32,0.0,-0.31412,0.00012,26.78241]
[1779218682971,37.81,76810.69,0.0,-0.31495,0.00012,26.81038]
[1779218688009,37.81,76810.0,0.0,-0.31504,0.00012,26.81346]
[1779218693047,37.81,76809.38,0.0,-0.31513,0.00012,26.81623]
[1779218698084,37.81,76810.81,0.0,-0.31494,0.00012,26.8098]
[1779218703121,37.8,76805.18,0.0,-0.31562,0.00012,26.83249]
[1779218704207,37.8,76805.18,0.0,-0.31562,0.00012,26.83249]
[1779218704232,37.8,76801.05,0.0,-0.31613,0.00012,26.84952]
[1779218704699,37.8,76801.05,0.0,-0.31613,0.00012,26.84952]
[1779218705135,37.8,76801.05,0.0,-0.31613,0.00012,26.84955]
[1779218710171,37.8,76804.74,0.0,-0.31565,0.00012,26.83358]
[1779218715206,37.8,76810.24,0.0,-0.31497,0.00012,26.81086]
[1779218720239,37.8,76809.02,0.0,-0.31513,0.00012,26.81622]
[1779218725274,37.79,76805.76,0.0,-0.31551,0.00012,26.82899]
[1779218730342,37.79,76801.43,0.0,-0.31604,0.00012,26.84639]
[1779218730507,37.79,76800.23,0.0,-0.31619,0.00012,26.8514]
[1779218730534,37.79,76800.23,0.0,-0.31619,0.00012,26.8514]
[1779218731065,37.79,76800.23,0.0,-0.31619,0.00012,26.8514]
[1779218731317,37.79,76794.74,0.0,-0.31686,0.00012,26.871]
[1779218733090,37.79,76787.91,0.0,-0.31771,0.00013,26.89922]
[1779218733106,37.79,76787.91,0.0,-0.31771,0.00013,26.89922]
[1779218733383,37.79,76789.3,0.0,-0.31754,0.00013,26.89347]
[1779218733405,37.79,76789.3,0.0,-0.31754,0.00013,26.89347]
[1779218733643,37.79,76789.3,0.0,-0.31754,0.00013,26.89347]
[1779218733680,37.79,76789.3,0.0,-0.31754,0.00013,26.89347]
[1779218735092,37.79,76789.56,0.0,-0.3175,0.00013,26.89238]
[1779218735344,37.79,76788.97,0.0,-0.31758,0.00013,26.8948]
[1779218740381,37.79,76788.44,0.0,-0.31764,0.00013,26.89689]
[1779218745008,37.79,76787.2,0.0,-0.31779,0.00013,26.9019]
[1779218750451,37.79,76783.11,0.0,-0.3183,0.00013,26.91847]
[1779218755486,37.78,76783.75,0.0,-0.31821,0.00013,26.91556]
[1779218760521,37.78,76790.62,0.0,-0.31734,0.00013,26.88705]
[1779218763364,37.78,76781.98,0.0,-0.31842,0.00013,26.92255]
[1779218766503,37.78,76780.68,0.0,-0.31858,0.00013,26.92777]
[1779218766535,37.78,76780.68,0.0,-0.31858,0.00013,26.92777]
[1779218766565,37.78,76780.68,0.0,-0.31858,0.00013,26.9277]
[1779218767577,37.78,76780.68,0.0,-0.31858,0.00013,26.9277]
[1779218767673,37.78,76778.36,0.0,-0.31887,0.00013,26.93716]
[1779218773612,37.78,76778.62,0.0,-0.31882,0.00013,26.93561]
[1779218778647,37.78,76783.48,0.0,-0.3182,0.00013,26.91525]
[1779218783681,37.77,76783.54,0.0,-0.31819,0.00013,26.91465]
[1779218788717,37.77,76782.91,0.0,-0.31825,0.00013,26.91689]
[1779218793757,37.77,76782.62,0.0,-0.31826,0.00013,26.91449]
[1779218798787,37.76,76783.45,0.0,-0.31815,0.00013,26.91061]
[1779218803822,37.76,76785.94,0.0,-0.31782,0.00013,26.89998]
[1779218808857,37.76,76788.46,0.0,-0.3175,0.00013,26.88927]
[1779218813892,37.76,76783.91,0.0,-0.31806,0.00013,26.90766]
[1779218815099,37.76,76783.91,0.0,-0.31806,0.00013,26.90766]
[1779218819601,37.75,76779.45,0.0,-0.31861,0.00013,26.92558]
[1779218819643,37.75,76779.45,0.0,-0.31861,0.00013,26.92558]
[1779218820269,37.75,76779.45,0.0,-0.31861,0.00013,26.92558]
[1779218820368,37.75,76779.46,0.0,-0.3186,0.00013,26.92546]
[1779218820510,37.75,76779.46,0.0,-0.3186,0.00013,26.92546]
[1779218822563,37.75,76773.89,0.0,-0.3193,0.00013,26.94812]
[1779218822955,37.75,76773.89,0.0,-0.31929,0.00013,26.94801]
[1779218825281,37.75,76773.53,0.0,-0.31934,0.00013,26.94938]
[1779218825342,37.75,76772.95,0.0,-0.31941,0.00013,26.95165]
[1779218831014,37.75,76775.39,0.0,-0.31908,0.00013,26.94103]
[1779218836048,37.74,76768.06,0.0,-0.31999,0.00013,26.97047]
[1779218838887,37.74,76765.46,0.0,-0.32031,0.00013,26.98084]
[1779218844105,37.74,76762.4,0.0,-0.32068,0.00013,26.99304]
[1779218849140,37.74,76762.39,0.0,-0.32068,0.00013,26.99295]
[1779218854177,37.74,76763.63,0.0,-0.32051,0.00013,26.98458]
[1779218856863,37.74,76763.58,0.0,-0.32051,0.00013,26.98476]
[1779218858813,37.74,76761.2,0.0,-0.32081,0.00013,26.99436]
[1779218863821,37.74,76763.3,0.0,-0.32054,0.00013,26.98566]
[1779218864876,37.74,76763.4,0.0,-0.32053,0.00013,26.98522]
[1779218864886,37.74,76763.4,0.0,-0.32053,0.00013,26.98522]
[1779218866916,37.73,76763.97,0.0,-0.32045,0.00013,26.98284]
[1779218867272,37.73,76763.97,0.0,-0.32045,0.00013,26.98281]
[1779218872311,37.73,76770.15,0.0,-0.31967,0.00013,26.95749]
[1779218877343,37.74,76774.37,0.0,-0.31915,0.00013,26.94061]
[1779218879625,37.74,76774.32,0.0,-0.31917,0.00013,26.94103]
[1779218879651,37.74,76774.32,0.0,-0.31917,0.00013,26.94103]
[1779218880568,37.74,76774.0,0.0,-0.31921,0.00013,26.94245]
[1779218881106,37.74,76774.0,0.0,-0.31921,0.00013,26.94245]
[1779218881108,37.74,76774.0,0.0,-0.31921,0.00013,26.94245]
[1779218881371,37.74,76773.83,0.0,-0.31923,0.00013,26.94325]
[1779218881591,37.74,76773.83,0.0,-0.31923,0.00013,26.94325]
[1779218887414,37.74,76776.17,0.0,-0.31894,0.00013,26.93362]
[1779218892447,37.74,76773.6,0.0,-0.31926,0.00013,26.944]
[1779218896965,37.74,76771.25,0.0,-0.31955,0.00013,26.9535]
[1779218902520,37.74,76763.66,0.0,-0.32049,0.00013,26.98414]
[1779218903675,37.73,76763.97,0.0,-0.32045,0.00013,26.98282]
[1779218905467,37.73,76764.11,0.0,-0.32043,0.00013,26.98218]
[1779218910727,37.73,76766.57,0.0,-0.32012,0.00013,26.97186]
[1779218916186,37.73,76771.84,0.0,-0.31943,0.00013,26.94693]
[1779218921653,37.73,76772.19,0.0,-0.31938,0.00013,26.94529]
[1779218924836,37.73,76772.66,0.0,-0.31932,0.00013,26.94329]
[1779218924883,37.73,76772.66,0.0,-0.31932,0.00013,26.94329]
[1779218924941,37.73,76772.66,0.0,-0.31932,0.00013,26.94329]
[1779218924954,37.73,76772.66,0.0,-0.31932,0.00013,26.94329]
[1779218924979,37.73,76772.66,0.0,-0.31932,0.00013,26.94329]
[1779218925237,37.73,76772.66,0.0,-0.31932,0.00013,26.94329]
[1779218925254,37.73,76772.66,0.0,-0.31932,0.00013,26.94329]
[1779218925307,37.73,76772.93,0.0,-0.31929,0.00013,26.94216]
[1779218927073,37.73,76772.93,0.0,-0.31929,0.00013,26.94216]
[1779218927105,37.73,76772.93,0.0,-0.31929,0.00013,26.94216]
[1779218927114,37.73,76772.93,0.0,-0.31929,0.00013,26.94216]
[1779218927119,37.73,76772.93,0.0,-0.31929,0.00013,26.94216]
[1779218927395,37.73,76787.45,0.0,-0.31747,0.00013,26.88239]
[1779218928492,37.73,76787.45,0.0,-0.31747,0.00013,26.88239]
[1779218928524,37.73,76787.45,0.0,-0.31747,0.00013,26.88239]
[1779218930355,37.73,76794.67,0.0,-0.31656,0.00013,26.85249]
[1779218930384,37.73,76794.67,0.0,-0.31656,0.00013,26.85249]
[1779218931868,37.73,76798.45,0.0,-0.31609,0.00013,26.83679]
[1779218931944,37.73,76798.45,0.0,-0.31609,0.00013,26.83679]
[1779218931958,37.73,76793.88,0.0,-0.31666,0.00013,26.85581]
[1779218932822,37.73,76793.88,0.0,-0.31666,0.00013,26.85581]
[1779218933885,37.73,76793.44,0.0,-0.31672,0.00013,26.85764]
[1779218933927,37.73,76793.41,0.0,-0.31672,0.00013,26.85776]
[1779218939779,37.73,76796.61,0.0,-0.31632,0.00013,26.84445]
[1779218944813,37.73,76790.13,0.0,-0.31713,0.00013,26.8713]
[1779218947316,37.73,76792.5,0.0,-0.31683,0.00013,26.86143]
[1779218947526,37.73,76792.5,0.0,-0.31683,0.00013,26.86143]
[1779218947570,37.73,76792.5,0.0,-0.31683,0.00013,26.86143]
[1779218947521,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218947632,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218947936,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218947973,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948063,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948139,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948152,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948218,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948272,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948323,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948332,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948371,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948524,37.73,76794.46,0.0,-0.31659,0.00013,26.85328]
[1779218948561,37.73,76782.54,0.0,-0.31808,0.00013,26.90259]
[1779218949959,37.73,76782.09,0.0,-0.31814,0.00013,26.90445]
[1779218950077,37.73,76782.09,0.0,-0.31814,0.00013,26.90445]
[1779218950477,37.73,76758.86,0.0,-0.32106,0.00013,26.99971]
[1779218952285,37.73,76758.86,0.0,-0.32106,0.00013,26.99971]
[1779218952320,37.73,76758.86,0.0,-0.32106,0.00013,26.99971]
[1779218952369,37.73,76758.86,0.0,-0.32106,0.00013,26.99971]
[1779218952379,37.73,76758.86,0.0,-0.32106,0.00013,26.99971]
[1779218952453,37.73,76758.86,0.0,-0.32106,0.00013,26.99971]
[1779218952467,37.73,76758.86,0.0,-0.32106,0.00013,26.99971]
[1779218952480,37.73,76747.24,0.0,-0.32253,0.00013,27.04678]
[1779218953623,37.73,76747.24,0.0,-0.32253,0.00013,27.04678]
[1779218953649,37.73,76747.24,0.0,-0.32253,0.00013,27.04678]
[1779218954191,37.73,76747.24,0.0,-0.32253,0.00013,27.04678]
[1779218954261,37.73,76747.24,0.0,-0.32253,0.00013,27.04678]
[1779218954300,37.73,76747.24,0.0,-0.32253,0.00013,27.04678]
[1779218954973,37.73,76746.41,0.0,-0.32263,0.00013,27.05017]
[1779218955002,37.73,76746.41,0.0,-0.32263,0.00013,27.05017]
[1779218955635,37.73,76741.09,0.0,-0.32331,0.00013,27.07157]
[1779218955653,37.73,76741.09,0.0,-0.32331,0.00013,27.07157]
[1779218956467,37.73,76732.69,0.0,-0.32437,0.00013,27.10517]
[1779218957095,37.73,76732.69,0.0,-0.32437,0.00013,27.10517]
[1779218958268,37.73,76728.91,0.0,-0.32485,0.00013,27.1202]
[1779218958300,37.73,76728.91,0.0,-0.32485,0.00013,27.1202]
[1779218960250,37.73,76726.12,0.0,-0.3252,0.00013,27.13125]
[1779218960294,37.73,76727.27,0.0,-0.32505,0.00013,27.12658]
[1779218962059,37.73,76725.63,0.0,-0.32526,0.00013,27.13305]
[1779218962117,37.73,76725.63,0.0,-0.32526,0.00013,27.13305]
[1779218962152,37.73,76725.85,0.0,-0.32523,0.00013,27.13213]
[1779218963710,37.73,76722.92,0.0,-0.3256,0.00013,27.1437]
[1779218963751,37.73,76722.92,0.0,-0.3256,0.00013,27.1437]
[1779218963917,37.73,76722.92,0.0,-0.3256,0.00013,27.1437]
[1779218963950,37.73,76722.92,0.0,-0.3256,0.00013,27.1437]
[1779218963977,37.73,76713.93,0.0,-0.32674,0.00013,27.17921]
[1779218968982,37.73,76718.57,0.0,-0.32613,0.00013,27.16047]
[1779218969690,37.73,76718.57,0.0,-0.32613,0.00013,27.16047]
[1779218970298,37.73,76718.57,0.0,-0.32613,0.00013,27.16047]
[1779218970321,37.73,76718.57,0.0,-0.32613,0.00013,27.16047]
[1779218970407,37.73,76718.57,0.0,-0.32613,0.00013,27.16047]
[1779218971671,37.72,76726.28,0.0,-0.32515,0.00013,27.12973]
[1779218971700,37.72,76726.28,0.0,-0.32515,0.00013,27.12973]
[1779218972003,37.72,76730.59,0.0,-0.32459,0.00013,27.10941]
[1779218974145,37.72,76732.9,0.0,-0.3243,0.00013,27.10012]
[1779218975793,37.72,76734.72,0.0,-0.32407,0.00013,27.09281]
[1779218975822,37.72,76734.72,0.0,-0.32407,0.00013,27.09281]
[1779218975879,37.72,76734.72,0.0,-0.32407,0.00013,27.09281]
[1779218976036,37.72,76734.72,0.0,-0.32406,0.00013,27.09278]
[1779218977464,37.72,76747.55,0.0,-0.32244,0.00013,27.04128]
[1779218983080,37.72,76747.92,0.0,-0.3224,0.00013,27.03996]
[1779218987103,37.72,76746.87,0.0,-0.32254,0.00013,27.04426]
[1779218987135,37.72,76746.87,0.0,-0.32254,0.00013,27.04426]
[1779218988666,37.72,76748.69,0.0,-0.32231,0.00013,27.03698]
[1779218989123,37.73,76751.6,0.0,-0.32194,0.00013,27.02527]
[1779218994158,37.73,76752.0,0.0,-0.3219,0.00013,27.02388]
[1779218998260,37.73,76755.13,0.0,-0.32151,0.00013,27.01137]
[1779218998784,37.73,76761.46,0.0,-0.32071,0.00013,26.98576]
[1779219002198,37.73,76761.13,0.0,-0.32076,0.00013,26.98733]
[1779219002202,37.73,76761.13,0.0,-0.32076,0.00013,26.98733]
[1779219002240,37.73,76761.13,0.0,-0.32076,0.00013,26.98733]
[1779219002293,37.73,76761.13,0.0,-0.32076,0.00013,26.98733]
[1779219002659,37.73,76768.97,0.0,-0.31978,0.00013,26.95547]
[1779219002699,37.73,76768.97,0.0,-0.31978,0.00013,26.95547]
[1779219002719,37.73,76768.97,0.0,-0.31978,0.00013,26.95547]
[1779219002744,37.73,76768.97,0.0,-0.31978,0.00013,26.95547]
[1779219002800,37.73,76768.97,0.0,-0.31978,0.00013,26.95547]
[1779219003221,37.73,76768.95,0.0,-0.31978,0.00013,26.95565]
[1779219004227,37.73,76781.03,0.0,-0.31827,0.00013,26.90625]
[1779219005993,37.73,76781.46,0.0,-0.31822,0.00013,26.90463]
[1779219006571,37.73,76781.47,0.0,-0.31823,0.00013,26.90475]
[1779219009836,37.74,76774.74,0.0,-0.31908,0.00013,26.93287]
[1779219009861,37.74,76774.74,0.0,-0.31908,0.00013,26.93287]
[1779219010374,37.74,76774.74,0.0,-0.31908,0.00013,26.93287]
[1779219016315,37.74,76767.75,0.0,-0.31998,0.00013,26.9622]
[1779219017063,37.74,76767.75,0.0,-0.31998,0.00013,26.9622]
[1779219017098,37.74,76767.75,0.0,-0.31998,0.00013,26.9622]
[1779219023365,37.75,76763.14,0.0,-0.32058,0.00013,26.98161]
[1779219028399,37.75,76764.07,0.0,-0.32047,0.00013,26.97824]
[1779219033435,37.75,76759.48,0.0,-0.32104,0.00013,26.99402]
[1779219038473,37.76,76760.85,0.0,-0.32088,0.00013,26.98884]
[1779219043506,37.76,76762.43,0.0,-0.32069,0.00013,26.98273]
[1779219048646,37.76,76762.4,0.0,-0.3207,0.00013,26.9831]
[1779219049695,37.76,76759.38,0.0,-0.32109,0.00013,26.99548]
[1779219050621,37.76,76759.66,0.0,-0.32105,0.00013,26.99439]
[1779219051388,37.76,76759.66,0.0,-0.32105,0.00013,26.99439]
[1779219051638,37.76,76759.66,0.0,-0.32105,0.00013,26.99439]
[1779219051637,37.76,76755.41,0.0,-0.32159,0.00013,27.01161]
[1779219052398,37.76,76755.41,0.0,-0.32159,0.00013,27.01161]
[1779219052438,37.76,76755.41,0.0,-0.32159,0.00013,27.01161]
[1779219052573,37.76,76755.34,0.0,-0.3216,0.00013,27.01198]
[1779219053632,37.76,76755.34,0.0,-0.3216,0.00013,27.01198]
[1779219054602,37.76,76752.63,0.0,-0.32194,0.00013,27.02297]
[1779219056614,37.76,76742.52,0.0,-0.32322,0.00013,27.06367]
[1779219061665,37.76,76743.72,0.0,-0.32306,0.00013,27.05872]
[1779219066695,37.76,76749.86,0.0,-0.32229,0.00013,27.03401]
[1779219071718,37.76,76750.42,0.0,-0.32222,0.00013,27.03175]
[1779219076754,37.76,76751.6,0.0,-0.32207,0.00013,27.02704]
[1779219080196,37.76,76751.46,0.0,-0.32209,0.00013,27.02761]
[1779219080232,37.76,76751.46,0.0,-0.32209,0.00013,27.02761]
[1779219082004,37.76,76751.58,0.0,-0.32207,0.00013,27.02715]
[1779219082014,37.76,76751.85,0.0,-0.32204,0.00013,27.02606]
[1779219087831,37.76,76752.77,0.0,-0.32192,0.00013,27.02239]
[1779219092867,37.76,76754.42,0.0,-0.3217,0.00013,27.01258]
[1779219094216,37.76,76754.42,0.0,-0.3217,0.00013,27.01258]
[1779219094245,37.76,76754.42,0.0,-0.3217,0.00013,27.01258]
[1779219099097,37.76,76763.86,0.0,-0.32052,0.00013,26.97451]
[1779219104950,37.77,76762.73,0.0,-0.32068,0.00013,26.97953]
[1779219109985,37.77,76762.85,0.0,-0.32067,0.00013,26.97934]
[1779219113019,37.77,76765.02,0.0,-0.3204,0.00013,26.97064]
[1779219113057,37.77,76765.02,0.0,-0.3204,0.00013,26.97064]
[1779219113286,37.77,76765.02,0.0,-0.3204,0.00013,26.97064]
[1779219113497,37.77,76765.25,0.0,-0.32037,0.00013,26.96984]
[1779219119099,37.77,76769.07,0.0,-0.3199,0.00013,26.9546]
[1779219119319,37.77,76769.07,0.0,-0.3199,0.00013,26.9546]
[1779219119345,37.77,76769.07,0.0,-0.3199,0.00013,26.9546]
[1779219120254,37.77,76776.99,0.0,-0.31891,0.00013,26.9223]
[1779219120492,37.77,76776.99,0.0,-0.31891,0.00013,26.9223]
[1779219120608,37.77,76780.94,0.0,-0.31842,0.00013,26.90633]
[1779219126101,37.78,76788.54,0.0,-0.31749,0.00013,26.87582]
[1779219131136,37.79,76773.78,0.0,-0.31937,0.00013,26.9373]
[1779219136172,37.79,76777.81,0.0,-0.31888,0.00013,26.92145]
[1779219141207,37.79,76776.91,0.0,-0.31901,0.00013,26.92586]
[1779219144943,37.8,76779.99,0.0,-0.31864,0.00013,26.91368]
[1779219144968,37.8,76779.99,0.0,-0.31864,0.00013,26.91368]
[1779219148033,37.8,76785.09,0.0,-0.31801,0.00013,26.89305]
[1779219148063,37.8,76785.09,0.0,-0.31801,0.00013,26.89305]
[1779219149006,37.8,76784.09,0.0,-0.31814,0.00013,26.89716]
[1779219149015,37.8,76784.09,0.0,-0.31814,0.00013,26.89716]
[1779219149262,37.8,76788.03,0.0,-0.31764,0.00013,26.88093]
[1779219154300,37.8,76789.96,0.0,-0.31739,0.00013,26.86986]
[1779219159333,37.8,76791.22,0.0,-0.31723,0.00013,26.86479]
[1779219160606,37.8,76791.22,0.0,-0.31723,0.00013,26.86479]
[1779219160749,37.8,76791.22,0.0,-0.31723,0.00013,26.86479]
[1779219160864,37.8,76792.13,0.0,-0.31712,0.00012,26.86109]
[1779219160901,37.8,76792.13,0.0,-0.31712,0.00012,26.86109]
[1779219161060,37.8,76792.13,0.0,-0.31712,0.00012,26.86109]
[1779219161094,37.8,76792.13,0.0,-0.31712,0.00012,26.86109]
[1779219161262,37.8,76792.13,0.0,-0.31712,0.00012,26.86109]
[1779219161739,37.8,76795.64,0.0,-0.31668,0.00012,26.84657]
[1779219162740,37.8,76795.64,0.0,-0.31668,0.00012,26.84657]
[1779219162768,37.8,76795.64,0.0,-0.31668,0.00012,26.84657]
[1779219162940,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219162951,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163002,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163061,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163174,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163209,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163246,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163326,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163462,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163500,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163681,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163712,37.8,76800.54,0.0,-0.31607,0.00012,26.82627]
[1779219163782,37.8,76806.73,0.0,-0.3153,0.00012,26.80053]
[1779219163888,37.8,76806.73,0.0,-0.3153,0.00012,26.80053]
[1779219163919,37.8,76806.73,0.0,-0.3153,0.00012,26.80053]
[1779219163928,37.8,76806.73,0.0,-0.3153,0.00012,26.80053]
[1779219164556,37.8,76806.73,0.0,-0.3153,0.00012,26.80053]
[1779219164701,37.8,76810.87,0.0,-0.31479,0.00012,26.78331]
[1779219165084,37.8,76810.87,0.0,-0.31479,0.00012,26.78331]
[1779219165099,37.8,76810.87,0.0,-0.31479,0.00012,26.78331]
[1779219165204,37.8,76810.87,0.0,-0.31479,0.00012,26.78331]
[1779219165218,37.8,76810.87,0.0,-0.31479,0.00012,26.78331]
[1779219165376,37.8,76810.87,0.0,-0.31479,0.00012,26.78331]
[1779219167298,37.8,76809.55,0.0,-0.31495,0.00012,26.78891]
[1779219167390,37.8,76810.23,0.0,-0.31487,0.00012,26.78614]
[1779219167909,37.8,76810.23,0.0,-0.31487,0.00012,26.78614]
[1779219168396,37.8,76810.47,0.0,-0.31484,0.00012,26.78522]
[1779219174439,37.8,76817.0,0.0,-0.31401,0.00012,26.75721]
[1779219179581,37.8,76822.12,0.0,-0.31337,0.00012,26.73526]
[1779219183770,37.79,76822.74,0.0,-0.31328,0.00012,26.73225]
[1779219183810,37.79,76822.74,0.0,-0.31328,0.00012,26.73225]
[1779219184146,37.79,76822.47,0.0,-0.31331,0.00012,26.73328]
[1779219184182,37.79,76822.47,0.0,-0.31331,0.00012,26.73328]
[1779219184509,37.79,76822.61,0.0,-0.31329,0.00012,26.73259]
[1779219185573,37.79,76822.61,0.0,-0.31329,0.00012,26.73259]
[1779219185649,37.79,76827.47,0.0,-0.31268,0.00012,26.71198]
[1779219189811,37.79,76830.49,0.0,-0.3123,0.00012,26.69897]
[1779219189850,37.79,76833.8,0.0,-0.31189,0.00012,26.68487]
[1779219191649,37.79,76833.8,0.0,-0.31189,0.00012,26.6848]
[1779219191821,37.79,76836.55,0.0,-0.31154,0.00012,26.67307]
[1779219196824,37.79,76837.15,0.0,-0.31146,0.00012,26.67029]
[1779219198425,37.79,76838.91,0.0,-0.31124,0.00012,26.66275]
[1779219198441,37.79,76838.91,0.0,-0.31124,0.00012,26.66275]
[1779219203649,37.79,76839.94,0.0,-0.31111,0.00012,26.65823]
[1779219206506,37.79,76834.3,0.0,-0.31181,0.00012,26.68218]
[1779219206532,37.79,76834.3,0.0,-0.31181,0.00012,26.68218]
[1779219210694,37.79,76822.95,0.0,-0.31321,0.00012,26.72994]
[1779219215729,37.78,76825.42,0.0,-0.31288,0.00012,26.71592]
[1779219220764,37.78,76824.69,0.0,-0.31296,0.00012,26.71862]
[1779219225800,37.78,76820.81,0.0,-0.31343,0.00012,26.73456]
[1779219230835,37.77,76817.9,0.0,-0.31378,0.00012,26.74632]
[1779219232212,37.77,76815.93,0.0,-0.31402,0.00012,26.75448]
[1779219232850,37.77,76816.05,0.0,-0.314,0.00012,26.75386]
[1779219236118,37.77,76814.47,0.0,-0.31419,0.00012,26.76013]
[1779219236125,37.77,76814.47,0.0,-0.31419,0.00012,26.76013]
[1779219236150,37.77,76814.47,0.0,-0.31419,0.00012,26.76013]
[1779219236608,37.77,76814.47,0.0,-0.31419,0.00012,26.76013]
[1779219236688,37.77,76814.47,0.0,-0.31419,0.00012,26.76013]
[1779219236881,37.77,76811.19,0.0,-0.3146,0.00012,26.77377]
[1779219239050,37.77,76805.13,0.0,-0.31534,0.00012,26.79882]
[1779219244936,37.77,76804.06,0.0,-0.31549,0.00012,26.8036]
[1779219249971,37.77,76808.74,0.0,-0.31491,0.00012,26.78428]
[1779219255013,37.77,76812.28,0.0,-0.31445,0.00012,26.76894]
[1779219255982,37.77,76812.28,0.0,-0.31445,0.00012,26.76894]
[1779219261723,37.76,76817.11,0.0,-0.31383,0.00012,26.74799]
[1779219267093,37.76,76815.34,0.0,-0.31403,0.00012,26.75461]
[1779219272126,37.75,76814.18,0.0,-0.31414,0.00012,26.7557]
[1779219277161,37.75,76814.09,0.0,-0.31414,0.00012,26.75553]
[1779219282195,37.75,76814.72,0.0,-0.31405,0.00012,26.75235]
[1779219287231,37.74,76813.19,0.0,-0.31422,0.00012,26.75827]
[1779219292265,37.74,76811.7,0.0,-0.3144,0.00012,26.764]
[1779219297300,37.74,76810.48,0.0,-0.31453,0.00012,26.76859]
[1779219302596,37.73,76810.75,0.0,-0.31448,0.00012,26.76692]
[1779219308381,37.73,76813.42,0.0,-0.31414,0.00012,26.75517]
[1779219313417,37.73,76821.7,0.0,-0.31309,0.00012,26.71987]
[1779219318458,37.73,76821.19,0.0,-0.31315,0.00012,26.72172]
[1779219322399,37.72,76820.65,0.0,-0.31321,0.00012,26.72382]
[1779219322410,37.72,76820.65,0.0,-0.31321,0.00012,26.72382]
[1779219322683,37.72,76820.65,0.0,-0.31321,0.00012,26.72382]
[1779219322696,37.72,76820.65,0.0,-0.31321,0.00012,26.72382]
[1779219322770,37.72,76821.33,0.0,-0.31312,0.00012,26.72082]
[1779219323556,37.72,76821.33,0.0,-0.31312,0.00012,26.72082]
[1779219323576,37.72,76823.94,0.0,-0.3128,0.00012,26.70972]
[1779219329534,37.72,76823.09,0.0,-0.3129,0.00012,26.7131]
[1779219332606,37.72,76825.27,0.0,-0.31261,0.00012,26.7005]
[1779219332616,37.72,76825.27,0.0,-0.31261,0.00012,26.7005]
[1779219332762,37.72,76825.27,0.0,-0.31261,0.00012,26.7005]
[1779219332824,37.72,76825.27,0.0,-0.31261,0.00012,26.7005]
[1779219332850,37.72,76825.27,0.0,-0.31261,0.00012,26.7005]
[1779219335416,37.72,76833.53,0.0,-0.31158,0.00012,26.66535]
[1779219335449,37.72,76833.53,0.0,-0.31158,0.00012,26.66535]
[1779219336186,37.72,76834.9,0.0,-0.31141,0.00012,26.6595]
[1779219336203,37.72,76834.9,0.0,-0.31141,0.00012,26.6595]
[1779219336392,37.72,76834.9,0.0,-0.31141,0.00012,26.6595]
[1779219337760,37.72,76835.43,0.0,-0.31134,0.00012,26.65724]
[1779219337772,37.72,76835.58,0.0,-0.31132,0.00012,26.6566]
[1779219343632,37.72,76838.53,0.0,-0.31096,0.00012,26.64404]
[1779219348921,37.72,76840.75,0.0,-0.31068,0.00012,26.63459]
[1779219349847,37.72,76841.3,0.0,-0.31061,0.00012,26.63224]
[1779219353946,37.72,76842.63,0.0,-0.31045,0.00012,26.6266]
[1779219353994,37.72,76842.63,0.0,-0.31045,0.00012,26.6266]
[1779219355718,37.72,76831.34,0.0,-0.31185,0.00012,26.6748]
[1779219360752,37.72,76827.25,0.0,-0.31235,0.00012,26.69195]
[1779219365787,37.72,76829.62,0.0,-0.31205,0.00012,26.6816]
[1779219370822,37.72,76838.01,0.0,-0.311,0.00012,26.64562]
[1779219375857,37.72,76840.91,0.0,-0.31064,0.00012,26.63311]
[1779219380465,37.72,76841.17,0.0,-0.31061,0.00012,26.63191]
[1779219380893,37.72,76841.61,0.0,-0.31055,0.00012,26.63]
[1779219381342,37.72,76841.61,0.0,-0.31055,0.00012,26.63]
[1779219381382,37.72,76841.61,0.0,-0.31055,0.00012,26.63]
[1779219382777,37.72,76835.63,0.0,-0.31129,0.00012,26.65552]
[1779219382800,37.72,76835.63,0.0,-0.31129,0.00012,26.65552]
[1779219387944,37.71,76829.08,0.0,-0.3121,0.00012,26.68302]
[1779219393447,37.71,76829.7,0.0,-0.31199,0.00012,26.67686]
[1779219399024,37.71,76827.6,0.0,-0.31224,0.00012,26.68525]
[1779219401775,37.71,76827.6,0.0,-0.31224,0.00012,26.68525]
[1779219401818,37.71,76827.6,0.0,-0.31224,0.00012,26.68525]
[1779219402039,37.71,76827.6,0.0,-0.31224,0.00012,26.68525]
[1779219402045,37.71,76827.67,0.0,-0.31223,0.00012,26.6847]
[1779219402116,37.71,76827.67,0.0,-0.31223,0.00012,26.6847]
[1779219403053,37.71,76822.09,0.0,-0.31292,0.00012,26.70828]
[1779219405117,37.7,76817.69,0.0,-0.31346,0.00012,26.72677]
[1779219405121,37.7,76817.69,0.0,-0.31346,0.00012,26.72677]
[1779219405194,37.7,76817.35,0.0,-0.3135,0.00012,26.72808]
[1779219410772,37.7,76818.32,0.0,-0.31337,0.00012,26.7235]
[1779219416143,37.7,76816.88,0.0,-0.31353,0.00012,26.72879]
[1779219420998,37.69,76812.15,0.0,-0.31411,0.00012,26.74838]
[1779219422048,37.69,76806.55,0.0,-0.3148,0.00012,26.77154]
[1779219427085,37.69,76807.05,0.0,-0.31474,0.00012,26.76978]
[1779219432095,37.69,76813.53,0.0,-0.31394,0.00012,26.74269]
[1779219437104,37.69,76814.99,0.0,-0.31374,0.00012,26.736]
[1779219442093,37.69,76804.69,0.0,-0.31501,0.00013,26.7788]
[1779219443226,37.69,76800.94,0.0,-0.31549,0.00013,26.79459]
[1779219443361,37.69,76802.16,0.0,-0.31533,0.00013,26.78948]
[1779219446123,37.69,76801.45,0.0,-0.31542,0.00013,26.79224]
[1779219446352,37.69,76801.86,0.0,-0.31537,0.00013,26.7906]
[1779219451388,37.69,76803.28,0.0,-0.31518,0.00013,26.78183]
[1779219456682,37.69,76804.82,0.0,-0.31499,0.00013,26.77514]
[1779219458698,37.69,76807.06,0.0,-0.3147,0.00013,26.76554]
[1779219458724,37.69,76807.06,0.0,-0.3147,0.00013,26.76554]
[1779219459468,37.69,76810.4,0.0,-0.31428,0.00012,26.75126]
[1779219460059,37.68,76810.22,0.0,-0.31429,0.00012,26.75191]
[1779219465078,37.68,76811.14,0.0,-0.31417,0.00012,26.74759]
[1779219470089,37.68,76812.8,0.0,-0.31395,0.00012,26.74006]
[1779219474361,37.68,76815.38,0.0,-0.31361,0.00012,26.72873]
[1779219474549,37.68,76815.38,0.0,-0.31361,0.00012,26.72873]
[1779219479583,37.67,76818.2,0.0,-0.31325,0.00012,26.7165]
[1779219484618,37.67,76817.7,0.0,-0.3133,0.00012,26.7183]
[1779219489654,37.67,76810.31,0.0,-0.31422,0.00012,26.74916]
[1779219494689,37.67,76809.99,0.0,-0.31425,0.00012,26.75009]
[1779219499723,37.66,76809.97,0.0,-0.31424,0.00012,26.74976]
[1779219505765,37.66,76810.1,0.0,-0.31421,0.00013,26.74873]
[1779219510801,37.66,76807.55,0.0,-0.31451,0.00013,26.75899]
[1779219515836,37.65,76801.1,0.0,-0.31529,0.00013,26.78231]
[1779219520871,37.65,76803.96,0.0,-0.31492,0.00013,26.76977]
[1779219525907,37.65,76804.12,0.0,-0.31488,0.00013,26.76857]
[1779219530942,37.64,76807.88,0.0,-0.3144,0.00013,26.75224]
[1779219535978,37.64,76809.17,0.0,-0.31422,0.00013,26.74635]
[1779219540014,37.64,76811.8,0.0,-0.31389,0.00013,26.73501]
[1779219540041,37.64,76811.8,0.0,-0.31389,0.00013,26.73501]
[1779219540078,37.64,76810.69,0.0,-0.31403,0.00013,26.73962]
[1779219543042,37.64,76820.05,0.0,-0.31285,0.00012,26.6998]
[1779219545703,37.64,76821.7,0.0,-0.31264,0.00012,26.69269]
[1779219545717,37.64,76821.7,0.0,-0.31264,0.00012,26.69269]
[1779219546200,37.64,76821.7,0.0,-0.31264,0.00012,26.69269]
[1779219546203,37.64,76824.87,0.0,-0.31225,0.00012,26.67919]
[1779219552102,37.64,76831.44,0.0,-0.31143,0.00012,26.65114]
[1779219557136,37.64,76835.9,0.0,-0.31087,0.00012,26.63208]
[1779219562171,37.64,76838.2,0.0,-0.31059,0.00012,26.62227]
[1779219565379,37.64,76838.87,0.0,-0.3105,0.00012,26.61943]
[1779219571234,37.64,76841.99,0.0,-0.3101,0.00012,26.6029]
[1779219573736,37.64,76841.91,0.0,-0.31011,0.00012,26.60326]
[1779219576793,37.64,76843.2,0.0,-0.30995,0.00012,26.59777]
[1779219576909,37.64,76843.2,0.0,-0.30995,0.00012,26.59777]
[1779219576961,37.64,76843.2,0.0,-0.30995,0.00012,26.59777]
[1779219577130,37.64,76843.2,0.0,-0.30995,0.00012,26.59777]
[1779219577216,37.64,76847.09,0.0,-0.30947,0.00012,26.58107]
[1779219577303,37.64,76847.09,0.0,-0.30947,0.00012,26.58107]
[1779219583481,37.64,76852.14,0.0,-0.30885,0.00012,26.55955]
[1779219583512,37.64,76852.14,0.0,-0.30885,0.00012,26.55955]
[1779219588109,37.64,76843.39,0.0,-0.30994,0.00012,26.5975]
[1779219594396,37.64,76838.26,0.0,-0.31059,0.00012,26.61966]
[1779219599430,37.64,76838.96,0.0,-0.3105,0.00012,26.6167]
[1779219604561,37.64,76839.61,0.0,-0.31042,0.00012,26.61395]
[1779219604573,37.64,76839.61,0.0,-0.31042,0.00012,26.61395]
[1779219604615,37.64,76839.61,0.0,-0.31042,0.00012,26.61395]
[1779219610211,37.64,76827.77,0.0,-0.31189,0.00012,26.66458]
[1779219613686,37.64,76827.5,0.0,-0.31192,0.00012,26.66552]
[1779219613716,37.64,76827.5,0.0,-0.31192,0.00012,26.66552]
[1779219613786,37.64,76822.11,0.0,-0.31259,0.00012,26.68845]
[1779219614771,37.64,76822.11,0.0,-0.31259,0.00012,26.68845]
[1779219614789,37.64,76822.11,0.0,-0.31259,0.00012,26.68845]
[1779219614906,37.64,76822.11,0.0,-0.31259,0.00012,26.68845]
[1779219614971,37.64,76822.11,0.0,-0.31259,0.00012,26.68845]
[1779219615003,37.64,76822.11,0.0,-0.31259,0.00012,26.68845]
[1779219615104,37.64,76820.25,0.0,-0.31282,0.00012,26.69624]
[1779219615727,37.64,76820.25,0.0,-0.31282,0.00012,26.69624]
[1779219615792,37.64,76808.16,0.0,-0.31433,0.00013,26.74735]
[1779219620933,37.64,76807.55,0.0,-0.3144,0.00013,26.74963]
[1779219626620,37.63,76810.66,0.0,-0.314,0.00013,26.73597]
[1779219627893,37.63,76810.66,0.0,-0.314,0.00013,26.73597]
[1779219633670,37.63,76807.19,0.0,-0.31441,0.00013,26.74701]
[1779219638705,37.64,76808.54,0.0,-0.31425,0.00013,26.74185]
[1779219642096,37.64,76817.81,0.0,-0.31309,0.00012,26.70271]
[1779219647768,37.63,76817.15,0.0,-0.31317,0.00012,26.70513]
[1779219652803,37.63,76815.64,0.0,-0.31335,0.00012,26.71117]
[1779219656258,37.63,76815.27,0.0,-0.31339,0.00012,26.71259]
[1779219656286,37.63,76815.27,0.0,-0.31339,0.00012,26.71259]
[1779219656301,37.63,76817.4,0.0,-0.31312,0.00012,26.70344]
[1779219657654,37.63,76818.17,0.0,-0.31302,0.00012,26.70017]
[1779219657668,37.63,76818.17,0.0,-0.31302,0.00012,26.70017]
[1779219657845,37.63,76827.07,0.0,-0.31191,0.00012,26.66227]
[1779219658352,37.63,76827.07,0.0,-0.31191,0.00012,26.66227]
[1779219658851,37.63,76828.34,0.0,-0.31175,0.00012,26.65683]
[1779219662879,37.63,76819.63,0.0,-0.31283,0.00012,26.69373]
[1779219667914,37.63,76817.0,0.0,-0.31316,0.00012,26.70465]
[1779219673635,37.63,76817.08,0.0,-0.31314,0.00012,26.70412]
[1779219679284,37.62,76815.45,0.0,-0.31334,0.00013,26.71074]
[1779219684624,37.62,76814.81,0.0,-0.31341,0.00013,26.71321]
[1779219690115,37.62,76810.13,0.0,-0.31399,0.00013,26.73282]
[1779219690752,37.62,76809.51,0.0,-0.31407,0.00013,26.73539]
[1779219695782,37.62,76813.16,0.0,-0.31359,0.00013,26.7165]
[1779219696831,37.62,76816.21,0.0,-0.3132,0.00013,26.70355]
[1779219697946,37.62,76816.65,0.0,-0.31315,0.00012,26.70164]
[1779219700387,37.62,76825.68,0.0,-0.31202,0.00012,26.66319]
[1779219705399,37.62,76828.8,0.0,-0.31163,0.00012,26.64991]
[1779219710404,37.62,76833.37,0.0,-0.31106,0.00012,26.6304]
[1779219715417,37.62,76826.98,0.0,-0.31186,0.00012,26.65778]
[1779219720434,37.62,76826.35,0.0,-0.31194,0.00012,26.66038]
[1779219725455,37.62,76825.55,0.0,-0.31203,0.00012,26.66369]
[1779219730465,37.62,76822.83,0.0,-0.31237,0.00012,26.67519]
[1779219733348,37.62,76817.01,0.0,-0.3131,0.00012,26.69986]
[1779219733358,37.62,76817.01,0.0,-0.3131,0.00012,26.69986]
[1779219738380,37.62,76818.22,0.0,-0.31294,0.00012,26.69452]
[1779219743395,37.61,76814.08,0.0,-0.31345,0.00013,26.71185]
[1779219745521,37.61,76814.33,0.0,-0.31342,0.00013,26.71067]
[1779219745530,37.61,76814.33,0.0,-0.31342,0.00013,26.71067]
[1779219750539,37.61,76813.63,0.0,-0.3135,0.00013,26.71343]
[1779219755564,37.61,76812.45,0.0,-0.31362,0.00013,26.71498]
[1779219760089,37.61,76810.79,0.0,-0.31383,0.00013,26.72185]
[1779219760099,37.61,76810.79,0.0,-0.31383,0.00013,26.72185]
[1779219760130,37.61,76810.79,0.0,-0.31383,0.00013,26.72185]
[1779219760172,37.61,76810.5,0.0,-0.31386,0.00013,26.72303]
[1779219765380,37.61,76809.94,0.0,-0.31393,0.00013,26.72526]
[1779219765407,37.61,76809.94,0.0,-0.31393,0.00013,26.72526]
[1779219767611,37.61,76799.32,0.0,-0.31525,0.00013,26.76975]
[1779219772648,37.6,76794.28,0.0,-0.31587,0.00013,26.79037]
[1779219777681,37.6,76800.02,0.0,-0.31514,0.00013,26.76583]
[1779219782720,37.6,76803.6,0.0,-0.31468,0.00013,26.75036]
[1779219787753,37.59,76806.25,0.0,-0.31434,0.00013,26.73881]
[1779219792788,37.59,76807.54,0.0,-0.31417,0.00013,26.73305]
[1779219794031,37.59,76807.54,0.0,-0.31417,0.00013,26.73305]
[1779219794058,37.59,76807.54,0.0,-0.31417,0.00013,26.73305]
[1779219794200,37.59,76808.06,0.0,-0.3141,0.00013,26.73073]
[1779219799951,37.59,76812.17,0.0,-0.31358,0.00013,26.71314]
[1779219799973,37.59,76812.17,0.0,-0.31358,0.00013,26.71314]
[1779219800052,37.59,76811.95,0.0,-0.3136,0.00013,26.71403]
[1779219805878,37.59,76805.84,0.0,-0.31436,0.00013,26.73955]
[1779219809300,37.59,76807.35,0.0,-0.31417,0.00013,26.73305]
[1779219809322,37.59,76807.35,0.0,-0.31417,0.00013,26.73305]
[1779219809337,37.59,76807.5,0.0,-0.31415,0.00013,26.7323]
[1779219815950,37.58,76807.75,0.0,-0.31409,0.00013,26.7277]
[1779219821993,37.58,76807.73,0.0,-0.31408,0.00013,26.72748]
[1779219827026,37.58,76813.56,0.0,-0.31335,0.00013,26.70259]
[1779219832062,37.58,76824.24,0.0,-0.31201,0.00012,26.65706]
[1779219835587,37.58,76825.92,0.0,-0.3118,0.00012,26.64989]
[1779219835616,37.58,76825.92,0.0,-0.3118,0.00012,26.64989]
[1779219836792,37.58,76826.18,0.0,-0.31177,0.00012,26.64878]
[1779219837271,37.58,76827.55,0.0,-0.3116,0.00012,26.64292]
[1779219843139,37.58,76835.46,0.0,-0.31061,0.00012,26.60914]
[1779219846176,37.58,76836.39,0.0,-0.3105,0.00012,26.60518]
[1779219846195,37.58,76836.39,0.0,-0.3105,0.00012,26.60518]
[1779219846336,37.58,76839.88,0.0,-0.31006,0.00012,26.59022]
[1779219848040,37.58,76839.88,0.0,-0.31006,0.00012,26.59026]
[1779219848064,37.58,76839.88,0.0,-0.31006,0.00012,26.59026]
[1779219848966,37.58,76843.14,0.0,-0.30966,0.00012,26.57621]
[1779219849181,37.58,76847.02,0.0,-0.30918,0.00012,26.55955]
[1779219854331,37.58,76850.22,0.0,-0.30879,0.00012,26.546]
[1779219855936,37.59,76839.65,0.0,-0.31011,0.00012,26.59182]
[1779219858985,37.59,76834.17,0.0,-0.31079,0.00012,26.6155]
[1779219861354,37.59,76834.38,0.0,-0.31077,0.00012,26.61462]
[1779219861523,37.59,76835.75,0.0,-0.3106,0.00012,26.60874]
[1779219864871,37.59,76831.0,0.0,-0.31119,0.00012,26.62914]
[1779219864874,37.59,76831.0,0.0,-0.31119,0.00012,26.62914]
[1779219864896,37.59,76831.0,0.0,-0.31119,0.00012,26.62914]
[1779219864906,37.59,76831.0,0.0,-0.31119,0.00012,26.62914]
[1779219864936,37.59,76831.0,0.0,-0.31119,0.00012,26.62914]
[1779219865201,37.59,76831.0,0.0,-0.31119,0.00012,26.62914]
[1779219865292,37.59,76830.37,0.0,-0.31127,0.00012,26.63183]
[1779219867307,37.59,76819.01,0.0,-0.31269,0.00013,26.68027]
[1779219872344,37.58,76816.19,0.0,-0.31302,0.00013,26.68878]
[1779219877380,37.58,76816.68,0.0,-0.31295,0.00013,26.68644]
[1779219882414,37.58,76815.81,0.0,-0.31305,0.00013,26.68991]
[1779219887448,37.58,76815.0,0.0,-0.31315,0.00013,26.69313]
[1779219892483,37.58,76810.81,0.0,-0.31367,0.00013,26.71066]
[1779219897519,37.58,76811.43,0.0,-0.31358,0.00013,26.70776]
[1779219900530,37.58,76811.06,0.0,-0.31362,0.00013,26.70922]
[1779219900558,37.58,76811.06,0.0,-0.31362,0.00013,26.70922]
[1779219900538,37.58,76810.82,0.0,-0.31365,0.00013,26.71018]
[1779219901697,37.58,76808.74,0.0,-0.31391,0.00013,26.71893]
[1779219902524,37.58,76808.74,0.0,-0.31391,0.00013,26.71893]
[1779219902558,37.58,76808.74,0.0,-0.31391,0.00013,26.71893]
[1779219902578,37.58,76807.19,0.0,-0.3141,0.00013,26.72541]
[1779219902619,37.58,76807.19,0.0,-0.3141,0.00013,26.72541]
[1779219902638,37.58,76807.19,0.0,-0.3141,0.00013,26.72541]
[1779219903713,37.57,76810.94,0.0,-0.31363,0.00013,26.70948]
[1779219904570,37.57,76812.77,0.0,-0.3134,0.00013,26.70168]
[1779219909604,37.57,76817.71,0.0,-0.31278,0.00013,26.68055]
[1779219914593,37.57,76816.98,0.0,-0.31287,0.00013,26.68357]
[1779219915544,37.57,76816.88,0.0,-0.31288,0.00013,26.68397]
[1779219915579,37.57,76816.88,0.0,-0.31288,0.00013,26.68397]
[1779219915931,37.57,76809.16,0.0,-0.31385,0.00013,26.71665]
[1779219917623,37.57,76798.0,0.0,-0.31524,0.00013,26.76357]
[1779219917950,37.57,76798.0,0.0,-0.31524,0.00013,26.76357]
[1779219917962,37.57,76798.0,0.0,-0.31524,0.00013,26.76357]
[1779219920256,37.57,76796.71,0.0,-0.3154,0.00013,26.76879]
[1779219920278,37.57,76796.71,0.0,-0.3154,0.00013,26.76879]
[1779219920408,37.57,76796.71,0.0,-0.3154,0.00013,26.76879]
[1779219920423,37.57,76796.71,0.0,-0.3154,0.00013,26.76879]
[1779219920461,37.57,76796.71,0.0,-0.3154,0.00013,26.76879]
[1779219920593,37.57,76796.77,0.0,-0.31539,0.00013,26.76844]
[1779219921299,37.57,76796.77,0.0,-0.31539,0.00013,26.76844]
[1779219921515,37.57,76791.9,0.0,-0.316,0.00013,26.78876]
[1779219921993,37.57,76791.9,0.0,-0.316,0.00013,26.78876]
[1779219922198,37.57,76791.9,0.0,-0.316,0.00013,26.78876]
[1779219922299,37.57,76790.18,0.0,-0.31622,0.00013,26.79605]
[1779219924062,37.57,76788.76,0.0,-0.3164,0.00013,26.80208]
[1779219924134,37.57,76787.53,0.0,-0.31655,0.00013,26.80721]
[1779219929749,37.57,76786.02,0.0,-0.31675,0.00013,26.81394]
[1779219933436,37.57,76786.95,0.0,-0.31663,0.00013,26.80696]
[1779219933536,37.57,76787.53,0.0,-0.31655,0.00013,26.80464]
[1779219933649,37.57,76787.53,0.0,-0.31655,0.00013,26.80464]
[1779219933692,37.57,76787.53,0.0,-0.31655,0.00013,26.80464]
[1779219934177,37.57,76787.53,0.0,-0.31655,0.00013,26.80464]
[1779219934196,37.57,76787.53,0.0,-0.31655,0.00013,26.80464]
[1779219934273,37.58,76782.39,0.0,-0.3172,0.00013,26.82611]
[1779219936800,37.58,76770.64,0.0,-0.31869,0.00013,26.87485]
[1779219941834,37.57,76770.9,0.0,-0.31865,0.00013,26.87369]
[1779219944894,37.57,76769.18,0.0,-0.31887,0.00013,26.88078]
[1779219944917,37.57,76769.85,0.0,-0.31878,0.00013,26.878]
[1779219950233,37.57,76766.43,0.0,-0.31921,0.00013,26.89203]
[1779219950595,37.57,76766.43,0.0,-0.31921,0.00013,26.89203]
[1779219950685,37.57,76766.5,0.0,-0.3192,0.00013,26.8917]
[1779219951141,37.57,76766.5,0.0,-0.3192,0.00013,26.8917]
[1779219951186,37.57,76766.5,0.0,-0.3192,0.00013,26.8917]
[1779219951244,37.57,76765.64,0.0,-0.31931,0.00013,26.89524]
[1779219952394,37.57,76765.64,0.0,-0.31931,0.00013,26.89524]
[1779219952434,37.57,76762.77,0.0,-0.31968,0.00013,26.90717]
[1779219956746,37.58,76761.09,0.0,-0.3199,0.00013,26.91451]
[1779219956763,37.58,76761.09,0.0,-0.3199,0.00013,26.91451]
[1779219956767,37.58,76761.09,0.0,-0.3199,0.00013,26.91451]
[1779219962169,37.58,76760.07,0.0,-0.32005,0.00013,26.91937]
[1779219962254,37.58,76763.68,0.0,-0.3196,0.00013,26.90466]
[1779219968019,37.59,76766.34,0.0,-0.31927,0.00013,26.89417]
[1779219970407,37.59,76765.01,0.0,-0.31944,0.00013,26.8997]
[1779219970435,37.59,76765.01,0.0,-0.31944,0.00013,26.8997]
[1779219970691,37.59,76763.83,0.0,-0.3196,0.00013,26.90474]
[1779219971055,37.59,76763.83,0.0,-0.3196,0.00013,26.90474]
[1779219972725,37.59,76763.84,0.0,-0.3196,0.00013,26.9048]
[1779219973053,37.59,76765.02,0.0,-0.31945,0.00013,26.90004]
[1779219974755,37.59,76766.61,0.0,-0.31926,0.00013,26.8936]
[1779219975654,37.59,76765.84,0.0,-0.31936,0.00013,26.89697]
[1779219978222,37.59,76766.35,0.0,-0.3193,0.00013,26.89497]
[1779219978261,37.59,76766.9,0.0,-0.31923,0.00013,26.89281]
[1779219984130,37.6,76761.6,0.0,-0.31991,0.00013,26.9151]
[1779219990178,37.6,76767.15,0.0,-0.31923,0.00013,26.89284]
[1779219995217,37.6,76767.53,0.0,-0.31918,0.00013,26.88872]
[1779220000253,37.61,76767.87,0.0,-0.31915,0.00013,26.88779]
[1779220004581,37.61,76770.04,0.0,-0.31889,0.00013,26.87913]
[1779220004596,37.61,76770.59,0.0,-0.31882,0.00013,26.87707]
[1779220005209,37.61,76770.59,0.0,-0.31882,0.00013,26.87707]
[1779220005287,37.61,76770.59,0.0,-0.31882,0.00013,26.87707]
[1779220007243,37.61,76773.06,0.0,-0.31852,0.00013,26.86699]
[1779220007301,37.61,76773.34,0.0,-0.31849,0.00013,26.86607]
[1779220012338,37.62,76772.86,0.0,-0.31856,0.00013,26.86863]
[1779220017374,37.62,76775.14,0.0,-0.31829,0.00013,26.85982]
[1779220022408,37.63,76773.74,0.0,-0.31849,0.00013,26.86622]
[1779220024805,37.63,76773.76,0.0,-0.31849,0.00013,26.86637]
[1779220025429,37.63,76772.25,0.0,-0.31869,0.00013,26.87272]
[1779220030464,37.63,76766.53,0.0,-0.31942,0.00013,26.89674]
[1779220035500,37.63,76768.54,0.0,-0.31918,0.00013,26.88896]
[1779220040535,37.64,76766.31,0.0,-0.31948,0.00013,26.89893]
[1779220045569,37.65,76764.67,0.0,-0.31971,0.00013,26.90648]
[1779220050604,37.65,76765.67,0.0,-0.31961,0.00013,26.90319]
[1779220055640,37.66,76767.48,0.0,-0.31939,0.00013,26.89336]
[1779220060348,37.66,76770.61,0.0,-0.31902,0.00013,26.88119]
[1779220060675,37.66,76770.74,0.0,-0.319,0.00013,26.88083]
[1779220061288,37.66,76770.74,0.0,-0.319,0.00013,26.88083]
[1779220061815,37.66,76775.51,0.0,-0.3184,0.00013,26.86122]
[1779220061841,37.66,76775.51,0.0,-0.3184,0.00013,26.86122]
[1779220062029,37.66,76775.51,0.0,-0.3184,0.00013,26.86122]
[1779220062044,37.66,76775.51,0.0,-0.3184,0.00013,26.86122]
[1779220062689,37.66,76779.14,0.0,-0.31795,0.00013,26.84629]
[1779220063308,37.66,76779.14,0.0,-0.31795,0.00013,26.84629]
[1779220063313,37.66,76779.14,0.0,-0.31795,0.00013,26.84629]
[1779220063696,37.66,76781.28,0.0,-0.31768,0.00013,26.8375]
[1779220068732,37.67,76781.05,0.0,-0.31772,0.00013,26.83865]
[1779220070313,37.67,76781.44,0.0,-0.31767,0.00013,26.83705]
[1779220070330,37.67,76781.44,0.0,-0.31767,0.00013,26.83705]
[1779220071418,37.67,76781.67,0.0,-0.31764,0.00013,26.83612]
[1779220072272,37.67,76782.31,0.0,-0.31756,0.00013,26.83348]
[1779220072302,37.67,76782.31,0.0,-0.31756,0.00013,26.83348]
[1779220072309,37.67,76782.31,0.0,-0.31756,0.00013,26.83348]
[1779220078026,37.67,76783.61,0.0,-0.3174,0.00013,26.82817]
[1779220080374,37.67,76784.19,0.0,-0.31733,0.00013,26.8258]
[1779220080399,37.67,76784.19,0.0,-0.31733,0.00013,26.8258]
[1779220081581,37.67,76784.09,0.0,-0.31734,0.00013,26.82624]
[1779220083835,37.67,76766.8,0.0,-0.31953,0.00013,26.89797]
[1779220088871,37.67,76774.64,0.0,-0.31855,0.00013,26.86616]
[1779220093905,37.68,76778.07,0.0,-0.31813,0.00013,26.85251]
[1779220097692,37.68,76783.91,0.0,-0.31741,0.00013,26.82858]
[1779220097728,37.68,76783.91,0.0,-0.31741,0.00013,26.82858]
[1779220097735,37.68,76783.91,0.0,-0.31741,0.00013,26.82858]
[1779220102969,37.68,76788.39,0.0,-0.31685,0.00013,26.81027]
[1779220108007,37.68,76790.03,0.0,-0.31665,0.00013,26.80367]
[1779220113084,37.68,76788.02,0.0,-0.31689,0.00013,26.80905]
[1779220114020,37.68,76788.02,0.0,-0.31689,0.00013,26.80905]
[1779220114092,37.68,76781.5,0.0,-0.31771,0.00013,26.83608]
[1779220116044,37.68,76779.04,0.0,-0.31802,0.00013,26.84626]
[1779220116110,37.68,76778.89,0.0,-0.31804,0.00013,26.84689]
[1779220117439,37.68,76778.89,0.0,-0.31804,0.00013,26.84689]
[1779220117465,37.68,76778.89,0.0,-0.31804,0.00013,26.84689]
[1779220117548,37.68,76778.89,0.0,-0.31804,0.00013,26.84689]
[1779220120198,37.68,76767.96,0.0,-0.31942,0.00013,26.89188]
[1779220126184,37.69,76773.62,0.0,-0.31872,0.00013,26.86902]
[1779220129799,37.69,76773.09,0.0,-0.31879,0.00013,26.87143]
[1779220129827,37.69,76773.09,0.0,-0.31879,0.00013,26.87143]
[1779220129832,37.69,76773.34,0.0,-0.31876,0.00013,26.87048]
[1779220129834,37.69,76773.34,0.0,-0.31876,0.00013,26.87048]
[1779220129929,37.69,76773.34,0.0,-0.31876,0.00013,26.87048]
[1779220129946,37.69,76773.34,0.0,-0.31876,0.00013,26.87048]
[1779220130253,37.69,76773.34,0.0,-0.31876,0.00013,26.87048]
[1779220130352,37.69,76773.45,0.0,-0.31875,0.00013,26.87003]
[1779220133745,37.69,76774.45,0.0,-0.31863,0.00013,26.86606]
[1779220133774,37.69,76774.45,0.0,-0.31863,0.00013,26.86606]
[1779220134308,37.69,76782.65,0.0,-0.3176,0.00013,26.8324]
[1779220134404,37.69,76782.36,0.0,-0.31764,0.00013,26.8336]
[1779220138244,37.69,76783.24,0.0,-0.31753,0.00013,26.83029]
[1779220138263,37.69,76783.24,0.0,-0.31753,0.00013,26.83029]
[1779220138274,37.69,76783.24,0.0,-0.31753,0.00013,26.83029]
[1779220138346,37.69,76784.74,0.0,-0.31735,0.00013,26.82419]
[1779220140969,37.69,76787.79,0.0,-0.31698,0.00013,26.81188]
[1779220140990,37.69,76787.79,0.0,-0.31698,0.00013,26.81188]
[1779220142458,37.69,76787.79,0.0,-0.31698,0.00013,26.81188]
[1779220142538,37.7,76796.38,0.0,-0.3159,0.00013,26.77616]
[1779220143898,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220143941,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220143948,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220144015,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220144053,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220144227,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220144264,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220144278,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220144496,37.7,76796.74,0.0,-0.31586,0.00013,26.7747]
[1779220144587,37.7,76797.24,0.0,-0.31579,0.00013,26.77265]
[1779220145727,37.7,76797.24,0.0,-0.31579,0.00013,26.77265]
[1779220145757,37.7,76799.42,0.0,-0.31552,0.00013,26.76359]
[1779220147899,37.69,76800.0,0.0,-0.31544,0.00013,26.76099]
[1779220147922,37.69,76800.0,0.0,-0.31544,0.00013,26.76099]
[1779220147983,37.69,76800.0,0.0,-0.31544,0.00013,26.76099]
[1779220148010,37.69,76800.0,0.0,-0.31544,0.00013,26.76099]
[1779220148130,37.69,76800.0,0.0,-0.31544,0.00013,26.76099]
[1779220148154,37.69,76800.0,0.0,-0.31544,0.00013,26.76099]
[1779220148546,37.69,76800.0,0.0,-0.31544,0.00013,26.76099]
[1779220148607,37.69,76801.54,0.0,-0.31524,0.00013,26.75423]
[1779220154382,37.69,76804.84,0.0,-0.31481,0.00013,26.73969]
[1779220158024,37.69,76801.96,0.0,-0.31516,0.00013,26.75137]
[1779220158061,37.69,76801.96,0.0,-0.31516,0.00013,26.75137]
[1779220158731,37.68,76796.5,0.0,-0.31584,0.00013,26.77408]
[1779220164451,37.69,76795.16,0.0,-0.31601,0.00013,26.7799]
[1779220169492,37.69,76797.12,0.0,-0.31578,0.00013,26.77201]
[1779220174525,37.69,76798.56,0.0,-0.31559,0.00013,26.76307]
[1779220179560,37.69,76794.75,0.0,-0.31607,0.00013,26.77923]
[1779220184601,37.69,76796.85,0.0,-0.31582,0.00013,26.77064]
[1779220189636,37.69,76805.74,0.0,-0.31471,0.00013,26.73369]
[1779220194670,37.7,76801.63,0.0,-0.31523,0.00013,26.7512]
[1779220199705,37.7,76802.41,0.0,-0.31514,0.00013,26.74817]
[1779220200778,37.7,76802.41,0.0,-0.31514,0.00013,26.74817]
[1779220200809,37.7,76802.41,0.0,-0.31514,0.00013,26.74817]
[1779220200886,37.7,76792.79,0.0,-0.31635,0.00013,26.78839]
[1779220203501,37.7,76794.69,0.0,-0.31611,0.00013,26.78057]
[1779220203531,37.7,76794.69,0.0,-0.31611,0.00013,26.78057]
[1779220203733,37.7,76794.84,0.0,-0.31609,0.00013,26.77996]
[1779220206774,37.7,76791.69,0.0,-0.31649,0.00013,26.7931]
[1779220206796,37.7,76791.69,0.0,-0.31649,0.00013,26.7931]
[1779220206863,37.7,76788.97,0.0,-0.31683,0.00013,26.80441]
[1779220208188,37.7,76788.97,0.0,-0.31683,0.00013,26.8044]
[1779220208228,37.7,76788.97,0.0,-0.31683,0.00013,26.8044]
[1779220208255,37.7,76788.97,0.0,-0.31683,0.00013,26.8044]
[1779220208819,37.7,76782.52,0.0,-0.31764,0.00013,26.83115]
[1779220209448,37.7,76782.52,0.0,-0.31764,0.00013,26.83115]
[1779220210633,37.7,76782.07,0.0,-0.3177,0.00013,26.83311]
[1779220210916,37.7,76782.07,0.0,-0.3177,0.00013,26.83311]
[1779220210951,37.7,76782.07,0.0,-0.3177,0.00013,26.83311]
[1779220211487,37.7,76774.04,0.0,-0.31871,0.00013,26.8663]
[1779220211505,37.7,76774.04,0.0,-0.31871,0.00013,26.8663]
[1779220211793,37.7,76774.04,0.0,-0.31871,0.00013,26.86637]
[1779220212140,37.7,76774.04,0.0,-0.31871,0.00013,26.86637]
[1779220212799,37.7,76771.76,0.0,-0.319,0.00013,26.87588]
[1779220214218,37.7,76768.73,0.0,-0.31939,0.00013,26.88844]
[1779220214813,37.7,76764.67,0.0,-0.3199,0.00013,26.90518]
[1779220218551,37.7,76767.4,0.0,-0.31956,0.00013,26.89398]
[1779220218579,37.7,76767.4,0.0,-0.31956,0.00013,26.89398]
[1779220218589,37.7,76767.4,0.0,-0.31956,0.00013,26.89398]
[1779220222604,37.71,76768.29,0.0,-0.31946,0.00013,26.89066]
[1779220222685,37.71,76768.29,0.0,-0.31946,0.00013,26.89066]
[1779220222725,37.71,76768.29,0.0,-0.31946,0.00013,26.89066]
[1779220222736,37.71,76768.29,0.0,-0.31946,0.00013,26.89066]
[1779220222880,37.71,76770.87,0.0,-0.31913,0.00013,26.88007]
[1779220222977,37.71,76770.87,0.0,-0.31913,0.00013,26.88007]
[1779220223014,37.71,76770.87,0.0,-0.31913,0.00013,26.88007]
[1779220223046,37.71,76770.87,0.0,-0.31913,0.00013,26.88007]
[1779220223077,37.71,76770.87,0.0,-0.31913,0.00013,26.88007]
[1779220223639,37.71,76770.87,0.0,-0.31913,0.00013,26.88007]
[1779220223883,37.71,76775.54,0.0,-0.31854,0.00013,26.86088]
[1779220226146,37.71,76780.54,0.0,-0.31792,0.00013,26.84032]
[1779220226161,37.71,76780.54,0.0,-0.31792,0.00013,26.84032]
[1779220226187,37.71,76780.54,0.0,-0.31792,0.00013,26.84032]
[1779220226218,37.71,76780.54,0.0,-0.31792,0.00013,26.84032]
[1779220226898,37.71,76781.19,0.0,-0.31784,0.00013,26.83768]
[1779220227408,37.71,76781.19,0.0,-0.31784,0.00013,26.83768]
[1779220227905,37.71,76781.18,0.0,-0.31784,0.00013,26.83776]
[1779220232940,37.71,76786.66,0.0,-0.31714,0.00013,26.81214]
[1779220237975,37.71,76788.35,0.0,-0.31693,0.00013,26.80519]
[1779220243938,37.71,76789.16,0.0,-0.31683,0.00013,26.80179]
[1779220244751,37.71,76790.71,0.0,-0.31663,0.00013,26.79534]
[1779220244784,37.71,76790.71,0.0,-0.31663,0.00013,26.79534]
[1779220244810,37.71,76791.99,0.0,-0.31647,0.00013,26.79001]
[1779220247989,37.71,76796.6,0.0,-0.3159,0.00013,26.77081]
[1779220248077,37.71,76797.39,0.0,-0.3158,0.00013,26.76758]
[1779220253873,37.71,76801.44,0.0,-0.31529,0.00013,26.75079]
[1779220259141,37.71,76801.69,0.0,-0.31527,0.00013,26.74994]
[1779220264176,37.71,76804.26,0.0,-0.31495,0.00013,26.73941]
[1779220269212,37.71,76799.88,0.0,-0.31551,0.00013,26.75792]
[1779220270598,37.71,76799.88,0.0,-0.31551,0.00013,26.75792]
[1779220270617,37.71,76799.88,0.0,-0.31551,0.00013,26.75792]
[1779220270699,37.71,76796.52,0.0,-0.31593,0.00013,26.77196]
[1779220272385,37.71,76796.52,0.0,-0.31593,0.00013,26.77204]
[1779220272454,37.71,76784.2,0.0,-0.31748,0.00013,26.82327]
[1779220278276,37.72,76784.75,0.0,-0.31741,0.00013,26.82117]
[1779220283311,37.72,76785.71,0.0,-0.31729,0.00013,26.81709]
[1779220284984,37.72,76785.71,0.0,-0.31729,0.00013,26.81709]
[1779220284999,37.72,76785.71,0.0,-0.31729,0.00013,26.81709]
[1779220285006,37.72,76785.71,0.0,-0.31729,0.00013,26.81709]
[1779220285008,37.72,76785.71,0.0,-0.31729,0.00013,26.81709]
[1779220285134,37.71,76786.84,0.0,-0.31715,0.00013,26.81238]
[1779220285173,37.71,76786.84,0.0,-0.31715,0.00013,26.81238]
[1779220285325,37.71,76790.62,0.0,-0.31667,0.00013,26.79668]
[1779220286559,37.71,76790.62,0.0,-0.31667,0.00013,26.79668]
[1779220286577,37.71,76790.62,0.0,-0.31667,0.00013,26.79668]
[1779220286672,37.71,76797.16,0.0,-0.31585,0.00013,26.76945]
[1779220287081,37.71,76797.16,0.0,-0.31585,0.00013,26.76945]
[1779220287356,37.71,76799.57,0.0,-0.31555,0.00013,26.75939]
[1779220288610,37.71,76799.57,0.0,-0.31555,0.00013,26.75939]
[1779220294388,37.72,76800.59,0.0,-0.31541,0.00013,26.75206]
[1779220299561,37.72,76803.03,0.0,-0.31511,0.00013,26.74194]
[1779220299592,37.72,76803.03,0.0,-0.31511,0.00013,26.74194]
[1779220300029,37.72,76803.03,0.0,-0.31511,0.00013,26.74194]
[1779220300060,37.72,76803.1,0.0,-0.3151,0.00013,26.74168]
[1779220305630,37.72,76804.26,0.0,-0.31496,0.00013,26.73697]
[1779220305649,37.72,76804.26,0.0,-0.31496,0.00013,26.73697]
[1779220306851,37.72,76801.81,0.0,-0.31527,0.00013,26.74726]
[1779220306895,37.72,76802.31,0.0,-0.3152,0.00013,26.74518]
[1779220312513,37.72,76803.52,0.0,-0.31506,0.00013,26.74025]
[1779220314954,37.72,76803.78,0.0,-0.31503,0.00013,26.73918]
[1779220314994,37.72,76803.8,0.0,-0.31502,0.00013,26.73912]
[1779220320031,37.72,76802.24,0.0,-0.31522,0.00013,26.74573]
[1779220323062,37.72,76801.75,0.0,-0.31528,0.00013,26.74781]
[1779220324044,37.72,76802.04,0.0,-0.31525,0.00013,26.74662]
[1779220325096,37.72,76802.06,0.0,-0.31524,0.00013,26.74654]
[1779220325105,37.72,76802.06,0.0,-0.31524,0.00013,26.74654]
[1779220329025,37.72,76812.25,0.0,-0.31397,0.00012,26.70388]
[1779220334037,37.72,76811.68,0.0,-0.31404,0.00012,26.70627]
[1779220339050,37.72,76811.33,0.0,-0.31407,0.00012,26.70714]
[1779220340529,37.71,76811.22,0.0,-0.31408,0.00012,26.70728]
[1779220340584,37.71,76811.22,0.0,-0.31408,0.00012,26.70728]
[1779220340616,37.71,76811.22,0.0,-0.31408,0.00012,26.70728]
[1779220340640,37.71,76811.22,0.0,-0.31408,0.00012,26.70728]
[1779220340715,37.71,76814.29,0.0,-0.31369,0.00012,26.69419]
[1779220341318,37.71,76814.29,0.0,-0.31369,0.00012,26.69419]
[1779220341717,37.71,76814.29,0.0,-0.31368,0.00012,26.69403]
[1779220346757,37.71,76818.08,0.0,-0.31319,0.00012,26.67734]
[1779220351787,37.71,76811.14,0.0,-0.31403,0.00013,26.70296]
[1779220354341,37.71,76809.69,0.0,-0.31422,0.00013,26.70921]
[1779220354374,37.71,76809.69,0.0,-0.31422,0.00013,26.70921]
[1779220354819,37.71,76807.09,0.0,-0.31454,0.00013,26.7202]
[1779220355533,37.71,76807.09,0.0,-0.31454,0.00013,26.7202]
[1779220355826,37.71,76804.39,0.0,-0.31488,0.00013,26.73158]
[1779220360860,37.71,76801.33,0.0,-0.31527,0.00013,26.74456]
[1779220365897,37.71,76802.24,0.0,-0.31516,0.00013,26.74091]
[1779220367447,37.71,76804.51,0.0,-0.31488,0.00013,26.73142]
[1779220367486,37.71,76804.51,0.0,-0.31488,0.00013,26.73142]
[1779220370661,37.71,76816.86,0.0,-0.31333,0.00012,26.67916]
[1779220370899,37.71,76816.86,0.0,-0.31333,0.00012,26.67916]
[1779220370932,37.71,76816.86,0.0,-0.31333,0.00012,26.67916]
[1779220371754,37.71,76822.35,0.0,-0.31264,0.00012,26.65579]
[1779220371944,37.71,76822.35,0.0,-0.31263,0.00012,26.65566]
[1779220376979,37.7,76825.38,0.0,-0.31224,0.00012,26.64232]
[1779220380691,37.7,76824.31,0.0,-0.31237,0.00012,26.64662]
[1779220380751,37.7,76824.31,0.0,-0.31237,0.00012,26.64662]
[1779220380978,37.7,76824.31,0.0,-0.31237,0.00012,26.64662]
[1779220381015,37.7,76824.31,0.0,-0.31237,0.00012,26.64662]
[1779220381030,37.7,76823.86,0.0,-0.31242,0.00012,26.64844]
[1779220383955,37.7,76825.7,0.0,-0.31219,0.00012,26.64047]
[1779220384028,37.7,76824.88,0.0,-0.31229,0.00012,26.64389]
[1779220389065,37.7,76828.81,0.0,-0.31179,0.00012,26.62688]
[1779220394097,37.7,76830.53,0.0,-0.31157,0.00012,26.61931]
[1779220399133,37.69,76826.66,0.0,-0.31205,0.00012,26.6355]
[1779220404168,37.69,76821.66,0.0,-0.31266,0.00012,26.65641]
[1779220409202,37.69,76828.67,0.0,-0.31178,0.00012,26.62635]
[1779220415031,37.69,76825.16,0.0,-0.3122,0.00012,26.6379]
[1779220417417,37.69,76823.34,0.0,-0.31242,0.00012,26.64561]
[1779220417740,37.69,76813.2,0.0,-0.31369,0.00013,26.68845]
[1779220423300,37.69,76810.75,0.0,-0.31398,0.00013,26.69834]
[1779220428335,37.68,76805.01,0.0,-0.31469,0.00013,26.72203]
[1779220433370,37.68,76805.31,0.0,-0.31464,0.00013,26.72026]
[1779220438406,37.68,76807.17,0.0,-0.31439,0.00013,26.71197]
[1779220440678,37.68,76807.39,0.0,-0.31436,0.00013,26.71095]
[1779220440717,37.68,76807.39,0.0,-0.31436,0.00013,26.71095]
[1779220440852,37.67,76806.61,0.0,-0.31445,0.00013,26.71414]
[1779220442743,37.67,76806.61,0.0,-0.31445,0.00013,26.71404]
[1779220442804,37.67,76799.31,0.0,-0.31536,0.00013,26.74456]
[1779220448475,37.67,76797.85,0.0,-0.31552,0.00013,26.74991]
[1779220451382,37.67,76797.43,0.0,-0.31558,0.00013,26.7516]
[1779220451413,37.67,76797.43,0.0,-0.31558,0.00013,26.7516]
[1779220451541,37.67,76792.47,0.0,-0.3162,0.00013,26.77238]
[1779220457540,37.67,76792.73,0.0,-0.31618,0.00013,26.77159]
[1779220462573,37.67,76793.46,0.0,-0.31609,0.00013,26.76875]
[1779220467610,37.67,76795.78,0.0,-0.3158,0.00013,26.75925]
[1779220473018,37.67,76798.06,0.0,-0.31551,0.00013,26.74669]
[1779220478179,37.68,76798.26,0.0,-0.31549,0.00013,26.74607]
[1779220480177,37.68,76796.17,0.0,-0.31575,0.00013,26.75488]
[1779220480257,37.68,76784.03,0.0,-0.31728,0.00013,26.80541]
[1779220480313,37.68,76784.03,0.0,-0.31728,0.00013,26.80541]
[1779220480534,37.68,76784.03,0.0,-0.31728,0.00013,26.80541]
[1779220481091,37.68,76784.03,0.0,-0.31728,0.00013,26.80541]
[1779220481209,37.68,76784.03,0.0,-0.31728,0.00013,26.80541]
[1779220481240,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220481363,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220481525,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220481540,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220481790,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220481802,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220482004,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220482040,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220482212,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220482243,37.68,76778.84,0.0,-0.31793,0.00013,26.82688]
[1779220482102,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220482418,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220482456,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220482623,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220482657,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220482831,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220482867,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220483036,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220483046,37.68,76770.36,0.0,-0.319,0.00013,26.8618]
[1779220483118,37.68,76764.69,0.0,-0.31971,0.00013,26.88507]
[1779220483289,37.68,76764.69,0.0,-0.31971,0.00013,26.88507]
[1779220483314,37.68,76764.69,0.0,-0.31971,0.00013,26.88507]
[1779220483325,37.68,76764.69,0.0,-0.31971,0.00013,26.88507]
[1779220483731,37.68,76764.69,0.0,-0.31971,0.00013,26.88507]
[1779220483811,37.68,76768.18,0.0,-0.31927,0.00013,26.87075]
[1779220484760,37.68,76768.18,0.0,-0.31927,0.00013,26.87075]
[1779220484798,37.68,76768.18,0.0,-0.31927,0.00013,26.87075]
[1779220484838,37.68,76769.98,0.0,-0.31904,0.00013,26.86336]
[1779220485390,37.68,76769.98,0.0,-0.31904,0.00013,26.86336]
[1779220485742,37.68,76769.57,0.0,-0.3191,0.00013,26.86506]
[1779220487326,37.68,76769.75,0.0,-0.31907,0.00013,26.86434]
[1779220490980,37.68,76769.37,0.0,-0.31912,0.00013,26.86594]
[1779220492327,37.68,76763.78,0.0,-0.31983,0.00013,26.88888]
[1779220494486,37.68,76756.83,0.0,-0.32071,0.00013,26.91723]
[1779220494806,37.68,76756.1,0.0,-0.3208,0.00013,26.92018]
[1779220500308,37.68,76756.34,0.0,-0.32076,0.00013,26.91911]
[1779220500543,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220500611,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220500692,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220500961,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220500982,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220500983,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220501014,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220501261,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220501298,37.68,76754.78,0.0,-0.32096,0.00013,26.92544]
[1779220501128,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220501512,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220501531,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220501572,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220501590,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220501781,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220501796,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220502027,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220502061,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220502230,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220502264,37.67,76736.29,0.0,-0.3233,0.00013,27.00017]
[1779220502127,37.68,76729.05,0.0,-0.32422,0.00013,27.02924]
[1779220502457,37.68,76729.05,0.0,-0.32422,0.00013,27.02924]
[1779220502497,37.68,76729.05,0.0,-0.32422,0.00013,27.02924]
[1779220502667,37.68,76729.05,0.0,-0.32422,0.00013,27.02924]
[1779220502677,37.68,76729.05,0.0,-0.32422,0.00013,27.02924]
[1779220502873,37.68,76729.05,0.0,-0.32422,0.00013,27.02924]
[1779220502913,37.68,76729.05,0.0,-0.32422,0.00013,27.02924]
[1779220503078,37.68,76729.05,0.0,-0.32422,0.00013,27.02924]
[1779220503178,37.68,76726.88,0.0,-0.3245,0.00013,27.03792]
[1779220503464,37.68,76726.88,0.0,-0.3245,0.00013,27.03792]
[1779220503869,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504444,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504472,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504649,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504674,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504773,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504790,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504878,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504906,37.68,76726.88,0.0,-0.3245,0.00013,27.03793]
[1779220504979,37.68,76724.98,0.0,-0.32474,0.00013,27.04551]
[1779220507733,37.68,76724.64,0.0,-0.32478,0.00013,27.04687]
[1779220507739,37.68,76724.64,0.0,-0.32478,0.00013,27.04687]
[1779220507897,37.68,76726.04,0.0,-0.3246,0.00013,27.04128]
[1779220509213,37.68,76726.04,0.0,-0.3246,0.00013,27.04128]
[1779220509263,37.68,76726.04,0.0,-0.3246,0.00013,27.04128]
[1779220511014,37.68,76729.11,0.0,-0.32421,0.00013,27.02903]
[1779220511047,37.68,76729.11,0.0,-0.32421,0.00013,27.02903]
[1779220511794,37.68,76729.7,0.0,-0.32414,0.00013,27.02668]
[1779220511799,37.68,76729.7,0.0,-0.32414,0.00013,27.02668]
[1779220511928,37.68,76729.7,0.0,-0.32414,0.00013,27.02669]
[1779220517117,37.68,76724.21,0.0,-0.32484,0.00013,27.04864]
[1779220519094,37.68,76723.45,0.0,-0.32493,0.00013,27.05166]
[1779220521489,37.68,76721.58,0.0,-0.32517,0.00013,27.05907]
[1779220521899,37.68,76721.58,0.0,-0.32517,0.00013,27.05907]
[1779220521914,37.68,76721.58,0.0,-0.32517,0.00013,27.05907]
[1779220525197,37.67,76721.85,0.0,-0.32513,0.00013,27.05794]
[1779220525208,37.67,76721.85,0.0,-0.32513,0.00013,27.05794]
[1779220525262,37.67,76722.78,0.0,-0.32501,0.00013,27.05421]
[1779220529616,37.67,76728.25,0.0,-0.32432,0.00013,27.03231]
[1779220529645,37.67,76728.25,0.0,-0.32432,0.00013,27.03231]
[1779220530015,37.67,76728.25,0.0,-0.32432,0.00013,27.03231]
[1779220530029,37.67,76728.25,0.0,-0.32432,0.00013,27.03231]
[1779220530039,37.67,76728.25,0.0,-0.32432,0.00013,27.03231]
[1779220530044,37.67,76728.25,0.0,-0.32432,0.00013,27.03231]
[1779220536168,37.67,76731.11,0.0,-0.32394,0.00013,27.01768]
[1779220536175,37.67,76731.11,0.0,-0.32394,0.00013,27.01768]
[1779220536202,37.67,76731.11,0.0,-0.32394,0.00013,27.01768]
[1779220536908,37.67,76734.53,0.0,-0.32351,0.00013,27.00398]
[1779220537682,37.67,76734.53,0.0,-0.32351,0.00013,27.00399]
[1779220537690,37.67,76734.53,0.0,-0.32351,0.00013,27.00399]
[1779220538111,37.67,76737.25,0.0,-0.32316,0.00013,26.99309]
[1779220543147,37.68,76741.59,0.0,-0.32262,0.00013,26.97584]
[1779220547571,37.68,76740.83,0.0,-0.32272,0.00013,26.97915]
[1779220547597,37.68,76740.83,0.0,-0.32272,0.00013,26.97915]
[1779220548312,37.68,76740.83,0.0,-0.32272,0.00013,26.97915]
[1779220549191,37.68,76741.84,0.0,-0.3226,0.00013,26.97521]
[1779220553976,37.68,76745.35,0.0,-0.32216,0.00013,26.96134]
[1779220555635,37.68,76747.1,0.0,-0.32194,0.00013,26.95432]
[1779220555644,37.68,76747.1,0.0,-0.32194,0.00013,26.95432]
[1779220556115,37.68,76747.1,0.0,-0.32194,0.00013,26.95432]
[1779220556422,37.68,76748.77,0.0,-0.32173,0.00013,26.94766]
[1779220557247,37.68,76748.26,0.0,-0.3218,0.00013,26.94983]
[1779220561305,37.69,76746.51,0.0,-0.32203,0.00013,26.95724]
[1779220564042,37.69,76755.51,0.0,-0.3209,0.00013,26.92081]
[1779220564960,37.69,76757.75,0.0,-0.32061,0.00013,26.91169]
[1779220565056,37.69,76757.75,0.0,-0.32061,0.00013,26.91169]
[1779220565063,37.69,76757.75,0.0,-0.32061,0.00013,26.91169]
[1779220565129,37.69,76757.75,0.0,-0.32061,0.00013,26.91169]
[1779220565303,37.69,76758.32,0.0,-0.32054,0.00013,26.90939]
[1779220567667,37.69,76765.19,0.0,-0.31968,0.00013,26.88131]
[1779220567683,37.69,76765.19,0.0,-0.31968,0.00013,26.88131]
[1779220568604,37.69,76765.73,0.0,-0.31961,0.00013,26.87911]
[1779220569331,37.69,76761.29,0.0,-0.32017,0.00013,26.89732]
[1779220569570,37.69,76761.29,0.0,-0.32017,0.00013,26.89732]
[1779220575374,37.69,76761.05,0.0,-0.3202,0.00013,26.89842]
[1779220580409,37.69,76758.82,0.0,-0.32049,0.00013,26.90762]
[1779220586249,37.69,76757.4,0.0,-0.32067,0.00013,26.91338]
[1779220591948,37.69,76758.01,0.0,-0.3206,0.00013,26.91127]
[1779220592832,37.69,76758.34,0.0,-0.32055,0.00013,26.90686]
[1779220593918,37.69,76758.77,0.0,-0.3205,0.00013,26.90523]
[1779220594398,37.69,76757.01,0.0,-0.32072,0.00013,26.91253]
[1779220594976,37.69,76757.01,0.0,-0.32072,0.00013,26.91253]
[1779220594983,37.69,76757.01,0.0,-0.32072,0.00013,26.91253]
[1779220597004,37.69,76755.86,0.0,-0.32087,0.00013,26.91745]
[1779220597014,37.69,76755.86,0.0,-0.32087,0.00013,26.91745]
[1779220597020,37.69,76755.86,0.0,-0.32087,0.00013,26.91745]
[1779220601060,37.7,76754.31,0.0,-0.32108,0.00013,26.9242]
[1779220601069,37.7,76754.31,0.0,-0.32108,0.00013,26.9242]
[1779220601100,37.7,76754.31,0.0,-0.32108,0.00013,26.9242]
[1779220601158,37.7,76754.27,0.0,-0.32109,0.00013,26.92448]
[1779220606390,37.7,76756.33,0.0,-0.32085,0.00013,26.91666]
[1779220611630,37.71,76756.85,0.0,-0.3208,0.00013,26.91525]
[1779220616663,37.71,76756.57,0.0,-0.32085,0.00013,26.91698]
[1779220621698,37.72,76753.05,0.0,-0.32131,0.00013,26.93185]
[1779220626733,37.72,76755.24,0.0,-0.32105,0.00013,26.92349]
[1779220631768,37.72,76755.03,0.0,-0.32109,0.00013,26.92488]
[1779220636804,37.73,76754.27,0.0,-0.32121,0.00013,26.92849]
[1779220641838,37.73,76754.98,0.0,-0.32113,0.00013,26.92612]
[1779220646873,37.73,76756.56,0.0,-0.32095,0.00013,26.92022]
[1779220651908,37.74,76756.38,0.0,-0.32097,0.00013,26.91827]
[1779220656944,37.74,76757.87,0.0,-0.3208,0.00013,26.91275]
[1779220661978,37.75,76759.66,0.0,-0.32059,0.00013,26.90606]
[1779220667015,37.75,76757.58,0.0,-0.32086,0.00013,26.91507]
[1779220671262,37.75,76761.49,0.0,-0.32038,0.00013,26.89953]
[1779220671286,37.75,76761.49,0.0,-0.32038,0.00013,26.89953]
[1779220672058,37.75,76761.69,0.0,-0.32036,0.00013,26.89867]
[1779220672092,37.75,76764.09,0.0,-0.32005,0.00013,26.88883]
[1779220678094,37.75,76765.72,0.0,-0.31984,0.00013,26.88193]
[1779220682225,37.75,76757.16,0.0,-0.32091,0.00013,26.91663]
[1779220688164,37.75,76759.75,0.0,-0.32057,0.00013,26.90568]
[1779220693200,37.74,76761.6,0.0,-0.32033,0.00013,26.8978]
[1779220698407,37.74,76762.62,0.0,-0.3202,0.00013,26.89338]
[1779220704277,37.74,76764.64,0.0,-0.31993,0.00013,26.88469]
[1779220709312,37.74,76766.28,0.0,-0.31971,0.00013,26.87769]
[1779220714346,37.73,76766.26,0.0,-0.31969,0.00013,26.87428]
[1779220719382,37.73,76766.37,0.0,-0.31967,0.00013,26.87354]
[1779220724418,37.73,76761.89,0.0,-0.32024,0.00013,26.89187]
[1779220729455,37.74,76762.49,0.0,-0.32018,0.00013,26.88999]
[1779220734494,37.74,76759.71,0.0,-0.32054,0.00013,26.90189]
[1779220739528,37.74,76757.33,0.0,-0.32086,0.00013,26.91212]
[1779220744563,37.75,76758.36,0.0,-0.32075,0.00013,26.9086]
[1779220749597,37.75,76760.45,0.0,-0.32049,0.00013,26.9003]
[1779220754636,37.75,76751.81,0.0,-0.32159,0.00013,26.93552]
[1779220759667,37.75,76748.77,0.0,-0.32198,0.00013,26.94823]
[1779220765200,37.76,76753.42,0.0,-0.3214,0.00013,26.92952]
[1779220770745,37.76,76753.51,0.0,-0.32139,0.00013,26.92933]
[1779220775779,37.76,76754.53,0.0,-0.32125,0.00013,26.92214]
[1779220780843,37.76,76755.99,0.0,-0.32107,0.00013,26.91633]
[1779220787409,37.76,76756.28,0.0,-0.32104,0.00013,26.91535]
[1779220792898,37.76,76761.41,0.0,-0.3204,0.00013,26.8949]
[1779220797934,37.76,76765.92,0.0,-0.31984,0.00013,26.87684]
[1779220800558,37.77,76764.24,0.0,-0.32006,0.00013,26.88376]
[1779220800619,37.77,76765.48,0.0,-0.3199,0.00013,26.87877]
[1779220802403,37.77,76765.48,0.0,-0.31991,0.00013,26.87883]
[1779220802447,37.77,76765.48,0.0,-0.31991,0.00013,26.87883]
[1779220802561,37.77,76772.27,0.0,-0.31905,0.00013,26.85114]
[1779220804409,37.77,76772.75,0.0,-0.31899,0.00013,26.84917]
[1779220804499,37.77,76781.46,0.0,-0.3179,0.00013,26.81334]
[1779220805326,37.77,76781.46,0.0,-0.3179,0.00013,26.81334]
[1779220805363,37.77,76781.46,0.0,-0.3179,0.00013,26.81334]
[1779220806056,37.77,76784.3,0.0,-0.31754,0.00013,26.8016]
[1779220810820,37.77,76796.37,0.0,-0.31603,0.00013,26.7517]
[1779220811034,37.77,76796.59,0.0,-0.316,0.00013,26.75082]
[1779220813959,37.77,76795.45,0.0,-0.31615,0.00013,26.75563]
[1779220816182,37.77,76794.71,0.0,-0.31624,0.00013,26.75876]
[1779220816194,37.77,76794.71,0.0,-0.31624,0.00013,26.75876]
[1779220816224,37.77,76794.6,0.0,-0.31626,0.00013,26.75925]
[1779220822111,37.77,76794.96,0.0,-0.31622,0.00013,26.75788]
[1779220827143,37.77,76797.32,0.0,-0.31592,0.00013,26.7482]
[1779220832179,37.77,76797.86,0.0,-0.31584,0.00013,26.74289]
[1779220834789,37.77,76798.07,0.0,-0.31582,0.00013,26.74208]
[1779220838790,37.77,76808.22,0.0,-0.31456,0.00012,26.69988]
[1779220845270,37.77,76809.18,0.0,-0.31442,0.00012,26.69533]
[1779220850305,37.77,76808.44,0.0,-0.3145,0.00012,26.69772]
[1779220855340,37.76,76808.35,0.0,-0.31449,0.00013,26.69738]
[1779220860379,37.76,76807.33,0.0,-0.31459,0.00013,26.70093]
[1779220865413,37.75,76808.95,0.0,-0.31437,0.00013,26.69342]
[1779220872463,37.74,76807.68,0.0,-0.3145,0.00013,26.69778]
[1779220877498,37.74,76807.77,0.0,-0.31447,0.00013,26.6967]
[1779220882532,37.74,76807.64,0.0,-0.31447,0.00013,26.69656]
[1779220887568,37.73,76808.18,0.0,-0.31438,0.00013,26.69362]
[1779220892602,37.73,76807.94,0.0,-0.31438,0.00013,26.69075]
[1779220897637,37.72,76806.34,0.0,-0.31456,0.00013,26.69681]
[1779220902673,37.72,76806.89,0.0,-0.31448,0.00013,26.69383]
[1779220904560,37.72,76806.8,0.0,-0.31448,0.00013,26.69408]
[1779220904575,37.72,76806.8,0.0,-0.31448,0.00013,26.69408]
[1779220904704,37.72,76807.52,0.0,-0.31439,0.00013,26.69092]
[1779220909723,37.71,76812.05,0.0,-0.31381,0.00013,26.67136]
[1779220914727,37.71,76811.54,0.0,-0.31386,0.00013,26.67286]
[1779220919730,37.71,76812.89,0.0,-0.31368,0.00013,26.66677]
[1779220924739,37.7,76811.27,0.0,-0.31386,0.00013,26.67311]
[1779220925067,37.7,76811.41,0.0,-0.31384,0.00013,26.67242]
[1779220925077,37.7,76811.41,0.0,-0.31384,0.00013,26.67242]
[1779220925106,37.7,76811.41,0.0,-0.31384,0.00013,26.67242]
[1779220925116,37.7,76811.41,0.0,-0.31384,0.00013,26.67242]
[1779220925208,37.7,76811.34,0.0,-0.31385,0.00013,26.67262]
[1779220930277,37.7,76811.06,0.0,-0.31388,0.00013,26.67342]
[1779220930716,37.7,76811.06,0.0,-0.31388,0.00013,26.67342]
[1779220930729,37.7,76811.06,0.0,-0.31388,0.00013,26.67342]
[1779220930786,37.7,76813.83,0.0,-0.31353,0.00013,26.66164]
[1779220931149,37.7,76813.83,0.0,-0.31353,0.00013,26.66164]
[1779220932137,37.7,76820.18,0.0,-0.31273,0.00012,26.6347]
[1779220932142,37.7,76827.21,0.0,-0.31185,0.00012,26.60478]
[1779220933085,37.7,76827.21,0.0,-0.31185,0.00012,26.60478]
[1779220933798,37.7,76828.37,0.0,-0.31171,0.00012,26.59982]
[1779220933892,37.7,76828.37,0.0,-0.31171,0.00012,26.5998]
[1779220938926,37.7,76827.88,0.0,-0.31177,0.00012,26.60186]
[1779220940457,37.7,76827.88,0.0,-0.31177,0.00012,26.60186]
[1779220940479,37.7,76827.88,0.0,-0.31177,0.00012,26.60186]
[1779220940489,37.7,76828.66,0.0,-0.31167,0.00012,26.59854]
[1779220945932,37.7,76833.65,0.0,-0.31105,0.00012,26.57731]
[1779220951011,37.7,76837.73,0.0,-0.31053,0.00012,26.55676]
[1779220957052,37.7,76842.25,0.0,-0.30997,0.00012,26.53759]
[1779220962087,37.7,76844.02,0.0,-0.30976,0.00012,26.53016]
[1779220967122,37.7,76846.62,0.0,-0.30944,0.00012,26.51918]
[1779220972625,37.7,76846.43,0.0,-0.30947,0.00012,26.52018]
[1779220978383,37.71,76850.21,0.0,-0.309,0.00012,26.50417]
[1779220984243,37.71,76846.92,0.0,-0.30942,0.00012,26.5186]
[1779220988269,37.71,76837.87,0.0,-0.31055,0.00012,26.55751]
[1779220990687,37.71,76837.0,0.0,-0.31065,0.00012,26.56123]
[1779220990723,37.71,76837.0,0.0,-0.31065,0.00012,26.56123]
[1779220990788,37.71,76834.58,0.0,-0.31096,0.00012,26.57158]
[1779220996343,37.71,76830.02,0.0,-0.31152,0.00012,26.59097]
[1779221002765,37.71,76826.38,0.0,-0.31197,0.00012,26.60634]
[1779221008344,37.7,76822.33,0.0,-0.31247,0.00012,26.62339]
[1779221008389,37.7,76822.33,0.0,-0.31247,0.00012,26.62339]
[1779221008490,37.7,76817.02,0.0,-0.31314,0.00012,26.64586]
[1779221011430,37.7,76808.22,0.0,-0.31422,0.00013,26.6796]
[1779221012197,37.7,76808.22,0.0,-0.31422,0.00013,26.6796]
[1779221012437,37.7,76801.94,0.0,-0.315,0.00013,26.70589]
[1779221017334,37.7,76799.77,0.0,-0.31526,0.00013,26.71452]
[1779221017350,37.7,76799.77,0.0,-0.31526,0.00013,26.71452]
[1779221017795,37.7,76799.77,0.0,-0.31526,0.00013,26.71452]
[1779221017829,37.7,76799.77,0.0,-0.31526,0.00013,26.71452]
[1779221017859,37.7,76799.44,0.0,-0.3153,0.00013,26.71579]
[1779221020493,37.7,76790.71,0.0,-0.3164,0.00013,26.75228]
[1779221025529,37.7,76792.26,0.0,-0.31621,0.00013,26.7461]
[1779221031572,37.7,76793.45,0.0,-0.31607,0.00013,26.74143]
[1779221036605,37.7,76794.01,0.0,-0.316,0.00013,26.7393]
[1779221037176,37.7,76794.01,0.0,-0.316,0.00013,26.7393]
[1779221037866,37.71,76792.5,0.0,-0.31619,0.00013,26.74566]
[1779221041233,37.71,76794.92,0.0,-0.31589,0.00013,26.73562]
[1779221041243,37.71,76794.92,0.0,-0.31589,0.00013,26.73562]
[1779221043261,37.71,76795.55,0.0,-0.31581,0.00013,26.73304]
[1779221043269,37.71,76795.55,0.0,-0.31581,0.00013,26.73304]
[1779221043297,37.71,76795.55,0.0,-0.31581,0.00013,26.73304]
[1779221043864,37.71,76796.4,0.0,-0.31571,0.00013,26.72951]
[1779221046708,37.71,76800.14,0.0,-0.31524,0.00013,26.71393]
[1779221046778,37.71,76802.54,0.0,-0.31494,0.00013,26.70391]
[1779221052717,37.71,76802.71,0.0,-0.31493,0.00013,26.70347]
[1779221057753,37.71,76803.27,0.0,-0.31486,0.00013,26.70135]
[1779221062787,37.71,76802.77,0.0,-0.31493,0.00013,26.70364]
[1779221065538,37.71,76802.86,0.0,-0.31492,0.00013,26.70334]
[1779221065565,37.71,76802.86,0.0,-0.31492,0.00013,26.70334]
[1779221065587,37.71,76802.86,0.0,-0.31492,0.00013,26.70334]
[1779221065809,37.71,76803.26,0.0,-0.31487,0.00013,26.70169]
[1779221070843,37.71,76798.26,0.0,-0.3155,0.00013,26.72272]
[1779221075879,37.71,76798.17,0.0,-0.3155,0.00013,26.71994]
[1779221076769,37.71,76798.17,0.0,-0.3155,0.00013,26.71994]
[1779221081920,37.71,76785.95,0.0,-0.31703,0.00013,26.77071]
[1779221086956,37.71,76788.2,0.0,-0.31674,0.00013,26.7612]
[1779221091990,37.71,76786.7,0.0,-0.31693,0.00013,26.76726]
[1779221096451,37.71,76783.9,0.0,-0.31728,0.00013,26.77875]
[1779221096473,37.71,76783.9,0.0,-0.31728,0.00013,26.77875]
[1779221096892,37.71,76783.6,0.0,-0.31731,0.00013,26.77995]
[1779221098115,37.71,76783.6,0.0,-0.31731,0.00013,26.7799]
[1779221098164,37.71,76779.84,0.0,-0.31778,0.00013,26.7954]
[1779221103098,37.71,76781.72,0.0,-0.31754,0.00013,26.7874]
[1779221103109,37.71,76781.72,0.0,-0.31754,0.00013,26.7874]
[1779221103198,37.71,76790.63,0.0,-0.31642,0.00013,26.7504]
[1779221105485,37.71,76790.63,0.0,-0.31642,0.00013,26.75038]
[1779221105510,37.71,76790.63,0.0,-0.31642,0.00013,26.75038]
[1779221105834,37.71,76790.63,0.0,-0.31642,0.00013,26.75038]
[1779221105866,37.71,76790.63,0.0,-0.31642,0.00013,26.75038]
[1779221106166,37.71,76791.04,0.0,-0.31637,0.00013,26.74866]
[1779221109384,37.71,76798.69,0.0,-0.31541,0.00013,26.71672]
[1779221109427,37.71,76798.69,0.0,-0.31541,0.00013,26.71672]
[1779221109895,37.71,76798.69,0.0,-0.31541,0.00013,26.71672]
[1779221109946,37.71,76801.19,0.0,-0.31509,0.00013,26.7063]
[1779221110980,37.71,76802.0,0.0,-0.31499,0.00013,26.70291]
[1779221111163,37.71,76802.0,0.0,-0.31499,0.00013,26.70291]
[1779221112323,37.71,76803.62,0.0,-0.31479,0.00013,26.69614]
[1779221112328,37.71,76803.62,0.0,-0.31479,0.00013,26.69614]
[1779221112927,37.71,76803.55,0.0,-0.3148,0.00013,26.6965]
[1779221117936,37.71,76803.86,0.0,-0.31477,0.00013,26.69536]
[1779221122945,37.71,76803.42,0.0,-0.31483,0.00013,26.69737]
[1779221127946,37.71,76803.76,0.0,-0.31479,0.00013,26.69619]
[1779221132971,37.71,76804.16,0.0,-0.31473,0.00013,26.69148]
[1779221137996,37.71,76803.97,0.0,-0.31476,0.00013,26.69257]
[1779221140329,37.71,76805.95,0.0,-0.31452,0.00013,26.68441]
[1779221142709,37.71,76808.17,0.0,-0.31423,0.00013,26.67493]
[1779221142731,37.71,76808.17,0.0,-0.31423,0.00013,26.67493]
[1779221142893,37.71,76809.55,0.0,-0.31406,0.00013,26.66896]
[1779221146867,37.71,76818.37,0.0,-0.31294,0.00012,26.63123]
[1779221152436,37.71,76815.48,0.0,-0.31328,0.00013,26.64281]
[1779221159485,37.7,76812.04,0.0,-0.31369,0.00013,26.65648]
[1779221164520,37.7,76809.41,0.0,-0.314,0.00013,26.66693]
[1779221169556,37.69,76810.46,0.0,-0.31385,0.00013,26.66188]
[1779221174710,37.69,76811.74,0.0,-0.31368,0.00013,26.65599]
[1779221180436,37.68,76814.56,0.0,-0.31331,0.00013,26.6433]
[1779221182359,37.68,76814.56,0.0,-0.3133,0.00013,26.6432]
[1779221182395,37.68,76814.56,0.0,-0.3133,0.00013,26.6432]
[1779221182560,37.68,76814.56,0.0,-0.3133,0.00013,26.6432]
[1779221182579,37.68,76814.56,0.0,-0.3133,0.00013,26.6432]
[1779221182589,37.68,76814.56,0.0,-0.3133,0.00013,26.6432]
[1779221182591,37.68,76814.56,0.0,-0.3133,0.00013,26.6432]
[1779221182648,37.68,76814.27,0.0,-0.31334,0.00013,26.64433]
[1779221187684,37.68,76823.43,0.0,-0.31218,0.00012,26.60505]
[1779221192719,37.68,76822.58,0.0,-0.31226,0.00012,26.60519]
[1779221197973,37.68,76821.86,0.0,-0.31235,0.00012,26.60807]
[1779221201269,37.68,76823.29,0.0,-0.31217,0.00012,26.60185]
[1779221201293,37.68,76823.29,0.0,-0.31217,0.00012,26.60185]
[1779221201555,37.68,76823.29,0.0,-0.31217,0.00012,26.60185]
[1779221201988,37.68,76822.53,0.0,-0.31226,0.00012,26.60505]
[1779221207014,37.67,76821.44,0.0,-0.31239,0.00012,26.60957]
[1779221212025,37.67,76819.32,0.0,-0.31265,0.00013,26.6184]
[1779221217036,37.67,76817.27,0.0,-0.31291,0.00013,26.62698]
[1779221222060,37.67,76815.82,0.0,-0.31308,0.00013,26.63295]
[1779221227068,37.67,76817.44,0.0,-0.31288,0.00013,26.62595]
[1779221232077,37.67,76816.42,0.0,-0.313,0.00013,26.6302]
[1779221234147,37.67,76815.11,0.0,-0.31317,0.00013,26.63568]
[1779221240048,37.67,76816.33,0.0,-0.31301,0.00013,26.63043]
[1779221245082,37.67,76813.59,0.0,-0.31335,0.00013,26.64195]
[1779221250192,37.67,76811.96,0.0,-0.31355,0.00013,26.64876]
[1779221257167,37.67,76805.1,0.0,-0.31439,0.00013,26.67412]
[1779221262202,37.66,76810.96,0.0,-0.31365,0.00013,26.6492]
[1779221267570,37.66,76812.98,0.0,-0.31339,0.00013,26.64055]
[1779221267701,37.66,76812.98,0.0,-0.31339,0.00013,26.64055]
[1779221273956,37.66,76815.55,0.0,-0.31307,0.00013,26.62961]
[1779221273962,37.66,76815.55,0.0,-0.31307,0.00013,26.62961]
[1779221273976,37.66,76815.55,0.0,-0.31307,0.00013,26.62961]
[1779221274046,37.66,76815.01,0.0,-0.31314,0.00013,26.63189]
[1779221279321,37.66,76812.94,0.0,-0.31339,0.00013,26.64061]
[1779221284446,37.66,76813.07,0.0,-0.31338,0.00013,26.64001]
[1779221290399,37.66,76812.33,0.0,-0.31347,0.00013,26.64306]
[1779221295433,37.66,76811.65,0.0,-0.31355,0.00013,26.64589]
[1779221300468,37.66,76811.02,0.0,-0.31363,0.00013,26.64849]
[1779221305504,37.66,76811.23,0.0,-0.3136,0.00013,26.64756]
[1779221307389,37.66,76811.18,0.0,-0.31361,0.00013,26.64776]
[1779221310541,37.66,76822.42,0.0,-0.3122,0.00013,26.60015]
[1779221315576,37.66,76822.26,0.0,-0.31221,0.00013,26.59775]
[1779221321421,37.66,76826.89,0.0,-0.31163,0.00012,26.57819]
[1779221326654,37.66,76831.05,0.0,-0.31112,0.00012,26.56055]
[1779221327969,37.66,76831.05,0.0,-0.31112,0.00012,26.56055]
[1779221327985,37.66,76831.05,0.0,-0.31112,0.00012,26.56055]
[1779221328099,37.66,76832.24,0.0,-0.31097,0.00012,26.55549]
[1779221331551,37.67,76835.89,0.0,-0.31052,0.00012,26.53994]
[1779221333366,37.67,76836.55,0.0,-0.31044,0.00012,26.53719]
[1779221337425,37.67,76840.71,0.0,-0.30992,0.00012,26.5195]
[1779221341581,37.67,76845.4,0.0,-0.30935,0.00012,26.49954]
[1779221341609,37.67,76845.4,0.0,-0.30935,0.00012,26.49954]
[1779221343509,37.67,76845.98,0.0,-0.30928,0.00012,26.49717]
[1779221343776,37.67,76846.16,0.0,-0.30926,0.00012,26.49646]
[1779221348811,37.67,76850.62,0.0,-0.30871,0.00012,26.47754]
[1779221353859,37.67,76851.4,0.0,-0.30863,0.00012,26.47457]
[1779221358893,37.68,76856.07,0.0,-0.30806,0.00012,26.45475]
[1779221364079,37.68,76857.08,0.0,-0.30794,0.00012,26.45061]
[1779221369969,37.68,76859.42,0.0,-0.30766,0.00012,26.44112]
[1779221376014,37.69,76861.09,0.0,-0.30745,0.00012,26.43113]
[1779221381051,37.69,76863.2,0.0,-0.30721,0.00012,26.42241]
[1779221386084,37.69,76863.64,0.0,-0.30716,0.00012,26.42095]
[1779221392127,37.69,76863.52,0.0,-0.30719,0.00012,26.42201]
[1779221397162,37.7,76862.54,0.0,-0.30732,0.00012,26.42669]
[1779221402197,37.7,76856.95,0.0,-0.30803,0.00012,26.45139]
[1779221407233,37.7,76856.92,0.0,-0.30804,0.00012,26.45189]
[1779221411595,37.7,76864.4,0.0,-0.30712,0.00012,26.41971]
[1779221411623,37.7,76864.4,0.0,-0.30712,0.00012,26.41971]
[1779221412456,37.7,76865.95,0.0,-0.30693,0.00012,26.41296]
[1779221413274,37.71,76866.21,0.0,-0.30691,0.00012,26.41207]
[1779221419098,37.71,76867.94,0.0,-0.3067,0.00012,26.40489]
[1779221424351,37.71,76868.45,0.0,-0.30666,0.00012,26.40364]
[1779221429359,37.72,76869.3,0.0,-0.30657,0.00012,26.40039]
[1779221434420,37.72,76871.65,0.0,-0.30628,0.00012,26.38762]
[1779221436781,37.72,76873.17,0.0,-0.3061,0.00012,26.3811]
[1779221439720,37.72,76887.24,0.0,-0.30436,0.00012,26.31942]
[1779221442066,37.72,76887.86,0.0,-0.30428,0.00012,26.31668]
[1779221442107,37.72,76887.86,0.0,-0.30428,0.00012,26.31668]
[1779221442859,37.72,76885.89,0.0,-0.30453,0.00012,26.32536]
[1779221442958,37.72,76886.63,0.0,-0.30444,0.00012,26.32209]
[1779221448996,37.72,76887.63,0.0,-0.30431,0.00012,26.31769]
[1779221454560,37.72,76888.26,0.0,-0.30424,0.00012,26.31495]
[1779221459595,37.72,76887.81,0.0,-0.30429,0.00012,26.31696]
[1779221464630,37.72,76887.05,0.0,-0.30439,0.00012,26.32031]
[1779221469686,37.72,76886.82,0.0,-0.30441,0.00012,26.32131]
[1779221475413,37.72,76890.37,0.0,-0.30398,0.00012,26.30568]
[1779221475752,37.72,76890.35,0.0,-0.30398,0.00012,26.30578]
[1779221481758,37.72,76895.39,0.0,-0.30336,0.00012,26.28367]
[1779221486793,37.72,76896.8,0.0,-0.30319,0.00012,26.2776]
[1779221489815,37.72,76888.05,0.0,-0.30427,0.00012,26.31629]
[1779221494855,37.72,76892.58,0.0,-0.3037,0.00012,26.29309]
[1779221499889,37.73,76891.92,0.0,-0.30378,0.00012,26.29612]
[1779221504927,37.73,76889.61,0.0,-0.30407,0.00012,26.3064]
[1779221509960,37.73,76889.55,0.0,-0.30408,0.00012,26.30674]
[1779221514994,37.73,76885.92,0.0,-0.30453,0.00012,26.32282]
[1779221521038,37.73,76887.34,0.0,-0.30436,0.00012,26.31662]
[1779221526074,37.73,76887.11,0.0,-0.30439,0.00012,26.31769]
[1779221526533,37.73,76887.11,0.0,-0.30439,0.00012,26.31769]
[1779221532116,37.73,76884.01,0.0,-0.30477,0.00012,26.33132]
[1779221540172,37.73,76883.88,0.0,-0.30478,0.00012,26.33183]
[1779221547221,37.73,76881.76,0.0,-0.30504,0.00012,26.34103]
[1779221553263,37.73,76882.22,0.0,-0.30496,0.00012,26.33565]
[1779221557291,37.72,76870.93,0.0,-0.30636,0.00012,26.38501]
[1779221558249,37.72,76870.93,0.0,-0.30636,0.00012,26.38501]
[1779221558407,37.72,76870.93,0.0,-0.30636,0.00012,26.38501]
[1779221558439,37.72,76868.24,0.0,-0.30669,0.00012,26.39668]
[1779221559306,37.72,76868.24,0.0,-0.30669,0.00012,26.3966]
[1779221563385,37.72,76865.63,0.0,-0.307,0.00012,26.40773]
[1779221564339,37.72,76865.61,0.0,-0.307,0.00012,26.40773]
[1779221564417,37.72,76864.13,0.0,-0.30719,0.00012,26.41419]
[1779221569422,37.72,76860.58,0.0,-0.30764,0.00012,26.43007]
[1779221574429,37.73,76859.89,0.0,-0.30774,0.00012,26.43343]
[1779221579434,37.73,76858.5,0.0,-0.30792,0.00012,26.43991]
[1779221584436,37.73,76857.48,0.0,-0.30805,0.00012,26.44466]
[1779221586370,37.73,76869.25,0.0,-0.3066,0.00012,26.39357]
[1779221587359,37.73,76869.25,0.0,-0.3066,0.00012,26.39357]
[1779221587430,37.73,76876.43,0.0,-0.30571,0.00012,26.36203]
[1779221592447,37.73,76878.3,0.0,-0.30547,0.00012,26.35365]
[1779221597472,37.73,76875.3,0.0,-0.30583,0.00012,26.36639]
[1779221602494,37.73,76876.06,0.0,-0.30572,0.00012,26.36261]
[1779221607509,37.72,76878.13,0.0,-0.30546,0.00012,26.35325]
[1779221612526,37.72,76882.06,0.0,-0.30495,0.00012,26.33248]
[1779221617526,37.72,76878.37,0.0,-0.3054,0.00012,26.34841]
[1779221622530,37.72,76880.74,0.0,-0.3051,0.00012,26.33766]
[1779221627558,37.72,76881.33,0.0,-0.30502,0.00012,26.33482]
[1779221632572,37.72,76882.37,0.0,-0.30489,0.00012,26.33005]
[1779221633733,37.72,76884.45,0.0,-0.30463,0.00012,26.32086]
[1779221633757,37.72,76884.45,0.0,-0.30463,0.00012,26.32086]
[1779221635496,37.71,76884.09,0.0,-0.30467,0.00012,26.32241]
[1779221635842,37.71,76884.4,0.0,-0.30463,0.00012,26.32098]
[1779221640877,37.71,76883.82,0.0,-0.3047,0.00012,26.32339]
[1779221646919,37.71,76883.75,0.0,-0.3047,0.00012,26.32353]
[1779221651954,37.71,76882.31,0.0,-0.30488,0.00012,26.32972]
[1779221656353,37.71,76893.29,0.0,-0.30352,0.00012,26.28125]
[1779221660108,37.71,76897.17,0.0,-0.30305,0.00012,26.26412]
[1779221660143,37.71,76897.17,0.0,-0.30305,0.00012,26.26412]
[1779221661864,37.71,76897.74,0.0,-0.30298,0.00012,26.26164]
[1779221662031,37.71,76895.15,0.0,-0.3033,0.00012,26.27314]
[1779221667066,37.71,76892.91,0.0,-0.30357,0.00012,26.28309]
[1779221672103,37.71,76890.96,0.0,-0.3038,0.00012,26.28846]
[1779221677136,37.71,76891.87,0.0,-0.30368,0.00012,26.28445]
[1779221683182,37.71,76890.04,0.0,-0.30391,0.00012,26.29255]
[1779221688246,37.71,76889.64,0.0,-0.30396,0.00012,26.29433]
[1779221694260,37.71,76887.97,0.0,-0.30417,0.00012,26.3017]
[1779221699295,37.71,76886.48,0.0,-0.30435,0.00012,26.30823]
[1779221704332,37.71,76881.68,0.0,-0.30494,0.00012,26.32926]
[1779221709366,37.71,76885.46,0.0,-0.30447,0.00012,26.31248]
[1779221714400,37.71,76885.45,0.0,-0.30447,0.00012,26.31241]
[1779221719436,37.71,76883.08,0.0,-0.30476,0.00012,26.32274]
[1779221724474,37.71,76883.7,0.0,-0.30468,0.00012,26.31987]
[1779221729534,37.71,76882.85,0.0,-0.30478,0.00012,26.32349]
[1779221729556,37.71,76882.85,0.0,-0.30478,0.00012,26.32349]
[1779221730849,37.71,76887.11,0.0,-0.30425,0.00012,26.30466]
[1779221731525,37.71,76890.37,0.0,-0.30383,0.00012,26.28699]
[1779221735582,37.71,76894.42,0.0,-0.30333,0.00012,26.26909]
[1779221735600,37.71,76894.42,0.0,-0.30333,0.00012,26.26909]
[1779221736928,37.71,76895.08,0.0,-0.30325,0.00012,26.26619]
[1779221736960,37.71,76895.08,0.0,-0.30325,0.00012,26.2662]
[1779221743023,37.71,76896.08,0.0,-0.30313,0.00012,26.26182]
[1779221748260,37.71,76896.44,0.0,-0.30309,0.00012,26.26029]
[1779221753646,37.71,76889.63,0.0,-0.30393,0.00012,26.29044]
[1779221762740,37.71,76887.45,0.0,-0.30419,0.00012,26.29978]
[1779221767775,37.71,76884.8,0.0,-0.30451,0.00012,26.31127]
[1779221772810,37.7,76880.03,0.0,-0.30509,0.00012,26.33198]
[1779221778016,37.7,76880.13,0.0,-0.30507,0.00012,26.33129]
[1779221784655,37.7,76879.16,0.0,-0.30518,0.00012,26.33508]
[1779221789931,37.7,76879.07,0.0,-0.30519,0.00012,26.33518]
[1779221794964,37.7,76879.77,0.0,-0.30507,0.00012,26.32856]
[1779221800000,37.7,76882.36,0.0,-0.30475,0.00012,26.31692]
[1779221805040,37.69,76883.59,0.0,-0.30459,0.00012,26.31132]
[1779221810070,37.69,76879.09,0.0,-0.30514,0.00012,26.3309]
[1779221815105,37.69,76880.92,0.0,-0.30491,0.00012,26.32259]
[1779221820139,37.69,76884.86,0.0,-0.30442,0.00012,26.30505]
[1779221826181,37.69,76883.77,0.0,-0.30455,0.00012,26.30964]
[1779221831216,37.69,76882.01,0.0,-0.30476,0.00012,26.31718]
[1779221836251,37.69,76882.48,0.0,-0.30469,0.00012,26.31487]
[1779221841286,37.68,76883.99,0.0,-0.3045,0.00012,26.308]
[1779221846321,37.68,76883.86,0.0,-0.30451,0.00012,26.30837]
[1779221851578,37.68,76885.74,0.0,-0.30428,0.00012,26.29991]
[1779221857402,37.68,76885.6,0.0,-0.30427,0.00012,26.29706]
[1779221862437,37.68,76884.83,0.0,-0.30436,0.00012,26.30031]
[1779221867471,37.68,76884.21,0.0,-0.30443,0.00012,26.30288]
[1779221872506,37.68,76884.78,0.0,-0.30436,0.00012,26.3002]
[1779221878868,37.68,76884.61,0.0,-0.30438,0.00012,26.30082]
[1779221884592,37.68,76884.45,0.0,-0.30439,0.00012,26.30127]
[1779221889625,37.68,76883.61,0.0,-0.30449,0.00012,26.30482]
[1779221894660,37.67,76883.51,0.0,-0.3045,0.00012,26.3051]
[1779221899696,37.67,76886.51,0.0,-0.30412,0.00012,26.29171]
[1779221904731,37.67,76888.38,0.0,-0.30389,0.00012,26.28339]
[1779221909765,37.67,76888.61,0.0,-0.30386,0.00012,26.28233]
[1779221915574,37.67,76882.56,0.0,-0.30459,0.00012,26.30574]
[1779221920843,37.67,76882.46,0.0,-0.3046,0.00012,26.30599]
[1779221926495,37.67,76882.35,0.0,-0.30461,0.00012,26.30634]
[1779221931920,37.67,76885.84,0.0,-0.30417,0.00012,26.29073]
[1779221936956,37.67,76886.41,0.0,-0.3041,0.00012,26.28814]
[1779221942997,37.67,76886.99,0.0,-0.30403,0.00012,26.28552]
[1779221949040,37.67,76886.77,0.0,-0.30405,0.00012,26.28646]
[1779221956089,37.67,76893.1,0.0,-0.30327,0.00012,26.25854]
[1779221961125,37.67,76889.11,0.0,-0.30377,0.00012,26.27625]
[1779221965153,37.67,76880.21,0.0,-0.30486,0.00012,26.31542]
[1779221970188,37.67,76880.11,0.0,-0.30487,0.00012,26.31566]
[1779221975224,37.67,76880.69,0.0,-0.30478,0.00012,26.30969]
[1779221980259,37.67,76877.9,0.0,-0.30512,0.00012,26.32181]
[1779221985294,37.66,76877.22,0.0,-0.3052,0.00012,26.32459]
[1779221990329,37.66,76877.75,0.0,-0.30513,0.00012,26.32204]
[1779221995363,37.66,76879.47,0.0,-0.30491,0.00012,26.31427]
[1779222000399,37.66,76880.57,0.0,-0.30477,0.00012,26.30925]
[1779222005434,37.66,76882.69,0.0,-0.3045,0.00012,26.29979]
[1779222010469,37.66,76881.97,0.0,-0.30459,0.00012,26.30289]
[1779222015504,37.66,76882.52,0.0,-0.30452,0.00012,26.30041]
[1779222020541,37.66,76882.27,0.0,-0.30455,0.00012,26.30147]
[1779222025577,37.66,76881.97,0.0,-0.30459,0.00012,26.30276]
[1779222030614,37.66,76878.87,0.0,-0.30497,0.00012,26.31636]
[1779222032967,37.66,76877.22,0.0,-0.30516,0.00012,26.32032]
[1779222033113,37.66,76877.22,0.0,-0.30516,0.00012,26.32032]
[1779222033281,37.66,76877.22,0.0,-0.30516,0.00012,26.32032]
[1779222033299,37.66,76877.22,0.0,-0.30516,0.00012,26.32032]
[1779222033322,37.66,76877.22,0.0,-0.30516,0.00012,26.32032]
[1779222033335,37.66,76877.22,0.0,-0.30516,0.00012,26.32032]
[1779222033638,37.66,76867.93,0.0,-0.30631,0.00012,26.36108]
[1779222034832,37.66,76849.24,0.0,-0.30863,0.00012,26.44257]
[1779222035010,37.66,76849.24,0.0,-0.30863,0.00012,26.44257]
[1779222035712,37.66,76849.66,0.0,-0.30858,0.00012,26.44075]
[1779222036655,37.66,76849.66,0.0,-0.30859,0.00012,26.44097]
[1779222037150,37.66,76849.66,0.0,-0.30859,0.00012,26.44097]
[1779222037182,37.66,76849.66,0.0,-0.30859,0.00012,26.44097]
[1779222037663,37.66,76849.56,0.0,-0.3086,0.00012,26.4415]
[1779222039144,37.66,76849.4,0.0,-0.30863,0.00012,26.44229]
[1779222044303,37.66,76849.87,0.0,-0.30858,0.00012,26.44071]
[1779222049748,37.67,76842.03,0.0,-0.30957,0.00012,26.47507]
[1779222054783,37.67,76839.15,0.0,-0.30993,0.00012,26.48769]
[1779222060824,37.67,76843.88,0.0,-0.30935,0.00012,26.46763]
[1779222065860,37.67,76848.41,0.0,-0.3088,0.00012,26.44837]
[1779222070895,37.67,76849.47,0.0,-0.30867,0.00012,26.44412]
[1779222075930,37.68,76850.77,0.0,-0.30852,0.00012,26.43885]
[1779222080966,37.68,76852.46,0.0,-0.30832,0.00012,26.43189]
[1779222086001,37.68,76852.64,0.0,-0.30831,0.00012,26.4315]
[1779222091715,37.68,76853.04,0.0,-0.30827,0.00012,26.43007]
[1779222096131,37.69,76861.4,0.0,-0.30723,0.00012,26.39107]
[1779222096158,37.69,76861.4,0.0,-0.30723,0.00012,26.39107]
[1779222096162,37.69,76861.4,0.0,-0.30723,0.00012,26.39107]
[1779222096200,37.69,76861.4,0.0,-0.30723,0.00012,26.39107]
[1779222101953,37.69,76863.2,0.0,-0.307,0.00012,26.38317]
[1779222107320,37.68,76865.95,0.0,-0.30665,0.00012,26.37083]
[1779222113191,37.68,76864.06,0.0,-0.30688,0.00012,26.37883]
[1779222118217,37.68,76866.61,0.0,-0.30656,0.00012,26.36751]
[1779222124270,37.68,76864.8,0.0,-0.30677,0.00012,26.37506]
[1779222129306,37.68,76865.21,0.0,-0.30672,0.00012,26.37299]
[1779222134340,37.68,76865.8,0.0,-0.30663,0.00012,26.37014]
[1779222139375,37.67,76867.97,0.0,-0.30636,0.00012,26.36041]
[1779222147214,37.67,76868.54,0.0,-0.30628,0.00012,26.35755]
[1779222153473,37.67,76867.2,0.0,-0.30642,0.00012,26.35982]
[1779222158507,37.67,76873.84,0.0,-0.30559,0.00012,26.33057]
[1779222165557,37.67,76871.45,0.0,-0.30588,0.00012,26.34087]
[1779222170592,37.67,76870.73,0.0,-0.30597,0.00012,26.34389]
[1779222175626,37.67,76871.31,0.0,-0.30589,0.00012,26.34121]
[1779222177696,37.67,76871.28,0.0,-0.3059,0.00012,26.34132]
[1779222177721,37.67,76871.28,0.0,-0.3059,0.00012,26.34132]
[1779222179029,37.67,76871.12,0.0,-0.30592,0.00012,26.34199]
[1779222179031,37.67,76871.12,0.0,-0.30592,0.00012,26.34199]
[1779222179654,37.67,76872.32,0.0,-0.30577,0.00012,26.33668]
[1779222185697,37.67,76871.53,0.0,-0.30586,0.00012,26.34003]
[1779222190732,37.67,76871.11,0.0,-0.30591,0.00012,26.34178]
[1779222197781,37.66,76874.7,0.0,-0.30546,0.00012,26.32596]
[1779222202816,37.66,76873.25,0.0,-0.30564,0.00012,26.33231]
[1779222207853,37.66,76873.78,0.0,-0.30558,0.00012,26.32997]
[1779222212887,37.66,76874.24,0.0,-0.3055,0.00012,26.32472]
[1779222217922,37.66,76873.19,0.0,-0.30563,0.00012,26.32937]
[1779222222958,37.67,76871.77,0.0,-0.30581,0.00012,26.33562]
[1779222228007,37.67,76871.66,0.0,-0.30583,0.00012,26.33612]
[1779222233042,37.67,76871.06,0.0,-0.3059,0.00012,26.33877]
[1779222239084,37.67,76870.73,0.0,-0.30594,0.00012,26.34024]
[1779222244118,37.67,76870.74,0.0,-0.30594,0.00012,26.34022]
[1779222249156,37.67,76870.25,0.0,-0.306,0.00012,26.34241]
[1779222254190,37.67,76869.4,0.0,-0.30611,0.00012,26.34616]
[1779222259226,37.67,76869.79,0.0,-0.30606,0.00012,26.34447]
[1779222264261,37.67,76871.97,0.0,-0.30579,0.00012,26.33494]
[1779222269598,37.67,76872.87,0.0,-0.30568,0.00012,26.33107]
[1779222275551,37.67,76870.25,0.0,-0.30599,0.00012,26.33937]
[1779222282387,37.67,76871.52,0.0,-0.30584,0.00012,26.33392]
[1779222287919,37.67,76870.55,0.0,-0.30596,0.00012,26.33823]
[1779222293463,37.67,76873.73,0.0,-0.30557,0.00012,26.32438]
[1779222298703,37.67,76871.46,0.0,-0.30585,0.00012,26.33433]
[1779222301109,37.67,76859.12,0.0,-0.30738,0.00012,26.38826]
[1779222306557,37.67,76858.69,0.0,-0.30743,0.00012,26.38993]
[1779222311596,37.67,76860.21,0.0,-0.30724,0.00012,26.38309]
[1779222316627,37.66,76859.67,0.0,-0.3073,0.00012,26.38522]
[1779222321661,37.66,76860.19,0.0,-0.30723,0.00012,26.38272]
[1779222326701,37.66,76862.3,0.0,-0.30696,0.00012,26.37328]
[1779222331735,37.66,76865.67,0.0,-0.30652,0.00012,26.35516]
[1779222336771,37.66,76867.1,0.0,-0.30634,0.00012,26.34875]
[1779222341808,37.66,76869.03,0.0,-0.30609,0.00012,26.34021]
[1779222346842,37.66,76872.78,0.0,-0.30563,0.00012,26.32371]
[1779222351876,37.66,76878.5,0.0,-0.30492,0.00012,26.29861]
[1779222356912,37.66,76878.59,0.0,-0.30491,0.00012,26.2983]
[1779222361946,37.66,76880.13,0.0,-0.30472,0.00012,26.29159]
[1779222366982,37.66,76882.52,0.0,-0.30442,0.00012,26.28089]
[1779222370241,37.66,76884.77,0.0,-0.30414,0.00012,26.27088]
[1779222371011,37.66,76886.53,0.0,-0.30392,0.00012,26.26304]
[1779222376046,37.66,76888.81,0.0,-0.30364,0.00012,26.25288]
[1779222381081,37.66,76889.27,0.0,-0.30358,0.00012,26.2508]
[1779222386116,37.66,76889.03,0.0,-0.30361,0.00012,26.25183]
[1779222391150,37.66,76888.51,0.0,-0.30366,0.00012,26.25086]
[1779222397192,37.66,76885.78,0.0,-0.30399,0.00012,26.26288]
[1779222402229,37.66,76886.08,0.0,-0.30396,0.00012,26.2615]
[1779222407265,37.66,76886.13,0.0,-0.30395,0.00012,26.26124]
[1779222412304,37.66,76886.03,0.0,-0.30396,0.00012,26.26164]
[1779222417344,37.66,76885.71,0.0,-0.304,0.00012,26.26302]
[1779222422380,37.66,76885.9,0.0,-0.30397,0.00012,26.26215]
[1779222427416,37.66,76885.83,0.0,-0.30398,0.00012,26.26244]
[1779222433457,37.66,76885.87,0.0,-0.30398,0.00012,26.26224]
[1779222439254,37.66,76884.73,0.0,-0.30412,0.00012,26.26725]
[1779222441680,37.66,76884.74,0.0,-0.30412,0.00012,26.2672]
[1779222449333,37.66,76873.87,0.0,-0.30546,0.00012,26.31508]
[1779222454613,37.66,76873.36,0.0,-0.30551,0.00012,26.31404]
[1779222461665,37.66,76874.2,0.0,-0.3054,0.00012,26.3103]
[1779222466700,37.66,76875.64,0.0,-0.30522,0.00012,26.30393]
[1779222472744,37.65,76876.11,0.0,-0.30516,0.00012,26.3018]
[1779222478783,37.65,76875.64,0.0,-0.30522,0.00012,26.30379]
[1779222483818,37.65,76877.1,0.0,-0.30504,0.00012,26.2973]
[1779222489861,37.65,76877.29,0.0,-0.30501,0.00012,26.29639]
[1779222494896,37.65,76877.96,0.0,-0.30493,0.00012,26.29339]
[1779222495954,37.65,76877.96,0.0,-0.30493,0.00012,26.29339]
[1779222499517,37.65,76875.36,0.0,-0.30525,0.00012,26.30476]
[1779222499528,37.65,76875.36,0.0,-0.30525,0.00012,26.30476]
[1779222499558,37.65,76875.36,0.0,-0.30525,0.00012,26.30476]
[1779222499930,37.65,76875.36,0.0,-0.30525,0.00012,26.30474]
[1779222504965,37.65,76878.12,0.0,-0.3049,0.00012,26.29246]
[1779222510001,37.65,76878.65,0.0,-0.30483,0.00012,26.29002]
[1779222515037,37.65,76879.98,0.0,-0.30465,0.00012,26.28081]
[1779222520075,37.65,76880.56,0.0,-0.30457,0.00012,26.2782]
[1779222525109,37.65,76879.48,0.0,-0.30471,0.00012,26.28291]
[1779222533166,37.65,76879.23,0.0,-0.30474,0.00012,26.28393]
[1779222538201,37.65,76879.56,0.0,-0.30469,0.00012,26.28244]
[1779222544242,37.65,76879.3,0.0,-0.30473,0.00012,26.28354]
[1779222549277,37.65,76870.79,0.0,-0.30578,0.00012,26.32091]
[1779222554312,37.65,76870.32,0.0,-0.30583,0.00012,26.32278]
[1779222560355,37.65,76870.09,0.0,-0.30586,0.00012,26.32358]
[1779222561108,37.65,76870.09,0.0,-0.30586,0.00012,26.32358]
[1779222561128,37.65,76870.09,0.0,-0.30586,0.00012,26.32358]
[1779222561155,37.65,76870.09,0.0,-0.30586,0.00012,26.32358]
[1779222561185,37.65,76870.09,0.0,-0.30586,0.00012,26.32358]
[1779222570424,37.64,76868.11,0.0,-0.30609,0.00012,26.3319]
[1779222575459,37.64,76867.38,0.0,-0.30616,0.00012,26.33168]
[1779222580494,37.64,76867.34,0.0,-0.30616,0.00012,26.33168]
[1779222585533,37.64,76867.77,0.0,-0.3061,0.00012,26.32964]
[1779222586813,37.64,76867.77,0.0,-0.3061,0.00012,26.32964]
[1779222592582,37.64,76867.29,0.0,-0.30616,0.00012,26.33155]
[1779222594924,37.64,76868.62,0.0,-0.30599,0.00012,26.3257]
[1779222599985,37.64,76870.68,0.0,-0.30574,0.00012,26.3166]
[1779222600023,37.64,76870.68,0.0,-0.30574,0.00012,26.3166]
[1779222601016,37.64,76870.31,0.0,-0.30578,0.00012,26.31822]
[1779222601075,37.64,76873.5,0.0,-0.30539,0.00012,26.3042]
[1779222602167,37.64,76873.5,0.0,-0.30539,0.00012,26.3042]
[1779222607688,37.64,76878.33,0.0,-0.30479,0.00012,26.28308]
[1779222612723,37.64,76879.54,0.0,-0.30464,0.00012,26.27788]
[1779222618765,37.64,76879.87,0.0,-0.3046,0.00012,26.27621]
[1779222623800,37.64,76879.18,0.0,-0.30468,0.00012,26.27909]
[1779222628835,37.64,76878.86,0.0,-0.30471,0.00012,26.28033]
[1779222633870,37.64,76879.71,0.0,-0.30459,0.00012,26.27316]
[1779222639913,37.64,76879.83,0.0,-0.30457,0.00012,26.27246]
[1779222645781,37.64,76880.48,0.0,-0.30449,0.00012,26.26953]
[1779222651208,37.64,76894.56,0.0,-0.30275,0.00012,26.20718]
[1779222651380,37.64,76894.56,0.0,-0.30275,0.00012,26.20718]
[1779222651390,37.64,76894.56,0.0,-0.30275,0.00012,26.20718]
[1779222651418,37.64,76894.56,0.0,-0.30275,0.00012,26.20718]
[1779222652048,37.64,76894.44,0.0,-0.30276,0.00012,26.20776]
[1779222652076,37.64,76894.44,0.0,-0.30276,0.00012,26.20776]
[1779222652136,37.64,76894.44,0.0,-0.30276,0.00012,26.20776]
[1779222652170,37.64,76894.44,0.0,-0.30276,0.00012,26.20776]
[1779222653844,37.64,76901.78,0.0,-0.30186,0.00012,26.17514]
[1779222653874,37.64,76901.78,0.0,-0.30186,0.00012,26.17514]
[1779222654012,37.64,76901.78,0.0,-0.30186,0.00012,26.17522]
[1779222655155,37.64,76901.78,0.0,-0.30186,0.00012,26.17522]
[1779222655164,37.64,76901.78,0.0,-0.30186,0.00012,26.17522]
[1779222655590,37.64,76902.23,0.0,-0.30181,0.00012,26.1733]
[1779222660618,37.64,76901.4,0.0,-0.30192,0.00012,26.17736]
[1779222665640,37.64,76897.93,0.0,-0.30236,0.00012,26.19337]
[1779222670669,37.65,76896.85,0.0,-0.30251,0.00012,26.19863]
[1779222675696,37.65,76894.29,0.0,-0.30283,0.00012,26.21046]
[1779222680725,37.65,76894.64,0.0,-0.3028,0.00012,26.20931]
[1779222685749,37.65,76894.61,0.0,-0.30281,0.00012,26.20985]
[1779222690753,37.66,76894.14,0.0,-0.30288,0.00012,26.21236]
[1779222695765,37.66,76886.87,0.0,-0.30378,0.00012,26.24176]
[1779222700665,37.66,76872.77,0.0,-0.30553,0.00012,26.30427]
[1779222705668,37.66,76875.15,0.0,-0.30524,0.00012,26.29406]
[1779222710693,37.66,76876.89,0.0,-0.30504,0.00012,26.28674]
[1779222715469,37.66,76877.26,0.0,-0.305,0.00012,26.28533]
[1779222715521,37.66,76877.26,0.0,-0.305,0.00012,26.28533]
[1779222715670,37.66,76877.26,0.0,-0.305,0.00012,26.28538]
[1779222716790,37.66,76875.41,0.0,-0.30523,0.00012,26.29356]
[1779222716798,37.66,76875.41,0.0,-0.30523,0.00012,26.29356]
[1779222716811,37.66,76875.41,0.0,-0.30523,0.00012,26.29356]
[1779222717457,37.67,76875.41,0.0,-0.30523,0.00012,26.29361]
[1779222719434,37.67,76872.59,0.0,-0.30558,0.00012,26.30603]
[1779222719492,37.67,76873.49,0.0,-0.30547,0.00012,26.3021]
[1779222720841,37.67,76873.49,0.0,-0.30547,0.00012,26.30212]
[1779222721489,37.67,76874.36,0.0,-0.30536,0.00012,26.29832]
[1779222726518,37.67,76874.04,0.0,-0.3054,0.00012,26.29981]
[1779222731554,37.67,76876.03,0.0,-0.30516,0.00012,26.29112]
[1779222734772,37.67,76875.5,0.0,-0.30522,0.00012,26.29347]
[1779222734807,37.67,76875.5,0.0,-0.30522,0.00012,26.29347]
[1779222740619,37.67,76877.1,0.0,-0.30503,0.00012,26.28643]
[1779222745653,37.67,76877.53,0.0,-0.30497,0.00012,26.28453]
[1779222750686,37.67,76878.09,0.0,-0.3049,0.00012,26.28207]
[1779222755723,37.67,76878.82,0.0,-0.3048,0.00012,26.2756]
[1779222761534,37.67,76879.5,0.0,-0.30471,0.00012,26.27261]
[1779222766799,37.67,76879.76,0.0,-0.30468,0.00012,26.27147]
[1779222774856,37.67,76880.12,0.0,-0.30464,0.00012,26.2699]
[1779222781674,37.67,76880.48,0.0,-0.30459,0.00012,26.26832]
[1779222786939,37.67,76880.82,0.0,-0.30455,0.00012,26.26681]
[1779222793881,37.67,76880.96,0.0,-0.30453,0.00012,26.26619]
[1779222799023,37.67,76881.84,0.0,-0.30442,0.00012,26.2623]
[1779222804061,37.67,76882.01,0.0,-0.3044,0.00012,26.26155]
[1779222809098,37.67,76881.45,0.0,-0.30447,0.00012,26.26402]
[1779222814131,37.67,76883.14,0.0,-0.30424,0.00012,26.25325]
[1779222819166,37.66,76884.39,0.0,-0.30408,0.00012,26.24747]
[1779222824201,37.66,76888.31,0.0,-0.30359,0.00012,26.22993]
[1779222829236,37.66,76887.56,0.0,-0.30368,0.00012,26.23311]
[1779222835277,37.66,76887.0,0.0,-0.30375,0.00012,26.23543]
[1779222840313,37.66,76887.78,0.0,-0.30365,0.00012,26.23185]
[1779222841611,37.66,76887.78,0.0,-0.30365,0.00012,26.23185]
[1779222841624,37.66,76887.78,0.0,-0.30365,0.00012,26.23185]
[1779222842520,37.66,76886.86,0.0,-0.30376,0.00012,26.23591]
[1779222842522,37.66,76886.86,0.0,-0.30376,0.00012,26.23591]
[1779222842543,37.66,76886.86,0.0,-0.30376,0.00012,26.23589]
[1779222848371,37.66,76885.66,0.0,-0.3039,0.00012,26.24105]
[1779222850231,37.66,76885.68,0.0,-0.3039,0.00012,26.24094]
[1779222855422,37.66,76885.47,0.0,-0.30392,0.00012,26.24172]
[1779222860456,37.66,76886.9,0.0,-0.30374,0.00012,26.23526]
[1779222865492,37.66,76887.8,0.0,-0.30363,0.00012,26.23119]
[1779222870527,37.66,76887.41,0.0,-0.30368,0.00012,26.23284]
[1779222875562,37.66,76887.22,0.0,-0.30368,0.00012,26.23035]
[1779222880597,37.66,76885.98,0.0,-0.30383,0.00012,26.23576]
[1779222885634,37.66,76889.27,0.0,-0.30342,0.00012,26.2211]
[1779222890776,37.66,76892.11,0.0,-0.30307,0.00012,26.2085]
[1779222896708,37.66,76894.83,0.0,-0.30274,0.00012,26.19659]
[1779222901744,37.66,76892.41,0.0,-0.30304,0.00012,26.20751]
[1779222906778,37.66,76889.87,0.0,-0.30336,0.00012,26.21892]
[1779222911813,37.66,76889.64,0.0,-0.30339,0.00012,26.22005]
[1779222916849,37.66,76888.81,0.0,-0.3035,0.00012,26.22384]
[1779222921884,37.66,76888.23,0.0,-0.30357,0.00012,26.22652]
[1779222927538,37.66,76887.39,0.0,-0.30368,0.00012,26.23033]
[1779222927732,37.66,76887.39,0.0,-0.30368,0.00012,26.23033]
[1779222927880,37.66,76887.39,0.0,-0.30368,0.00012,26.23033]
[1779222927886,37.66,76887.39,0.0,-0.30368,0.00012,26.23033]
[1779222928082,37.66,76889.29,0.0,-0.30344,0.00012,26.22195]
[1779222933359,37.66,76895.37,0.0,-0.30268,0.00012,26.1919]
[1779222939013,37.67,76893.84,0.0,-0.30288,0.00012,26.1991]
[1779222944053,37.67,76892.08,0.0,-0.30311,0.00012,26.20723]
[1779222950093,37.67,76891.33,0.0,-0.30321,0.00012,26.21094]
[1779222955130,37.67,76890.3,0.0,-0.30335,0.00012,26.21583]
[1779222960164,37.67,76892.32,0.0,-0.3031,0.00012,26.2072]
[1779222965199,37.67,76896.67,0.0,-0.30258,0.00012,26.1882]
[1779222972249,37.68,76897.56,0.0,-0.30248,0.00012,26.1847]
[1779222978637,37.68,76898.53,0.0,-0.30237,0.00012,26.18072]
[1779222985358,37.68,76897.15,0.0,-0.30255,0.00012,26.18744]
[1779222990393,37.68,76895.77,0.0,-0.30273,0.00012,26.19391]
[1779222995429,37.69,76893.17,0.0,-0.30304,0.00012,26.20251]
[1779223001470,37.69,76893.79,0.0,-0.30298,0.00012,26.20014]
[1779223007512,37.69,76892.61,0.0,-0.30313,0.00012,26.20575]
[1779223013744,37.69,76892.61,0.0,-0.30314,0.00012,26.20594]
[1779223019597,37.7,76891.0,0.0,-0.30335,0.00012,26.21365]
[1779223024631,37.7,76891.99,0.0,-0.30324,0.00012,26.20956]
[1779223029666,37.7,76892.66,0.0,-0.30316,0.00012,26.20693]
[1779223035708,37.7,76894.12,0.0,-0.30299,0.00012,26.20092]
[1779223040745,37.7,76892.95,0.0,-0.30315,0.00012,26.20651]
[1779223045778,37.71,76892.31,0.0,-0.30324,0.00012,26.20975]
[1779223050813,37.71,76892.33,0.0,-0.30325,0.00012,26.21008]
[1779223056856,37.71,76891.89,0.0,-0.3033,0.00012,26.20928]
[1779223061891,37.71,76890.8,0.0,-0.30344,0.00012,26.21453]
[1779223066926,37.72,76889.99,0.0,-0.30355,0.00012,26.21853]
[1779223072967,37.72,76889.83,0.0,-0.30359,0.00012,26.21973]
[1779223078003,37.72,76890.54,0.0,-0.30351,0.00012,26.21701]
[1779223083045,37.72,76890.21,0.0,-0.30356,0.00012,26.2189]
[1779223088689,37.73,76890.18,0.0,-0.30357,0.00012,26.21929]
[1779223088738,37.73,76890.41,0.0,-0.30355,0.00012,26.21852]
[1779223093401,37.73,76891.3,0.0,-0.30345,0.00012,26.21485]
[1779223093450,37.73,76891.3,0.0,-0.30345,0.00012,26.21485]
[1779223093875,37.73,76891.3,0.0,-0.30345,0.00012,26.21485]
[1779223093880,37.73,76891.29,0.0,-0.30345,0.00012,26.21507]
[1779223099283,37.73,76898.96,0.0,-0.30252,0.00012,26.18149]
[1779223105200,37.74,76907.14,0.0,-0.30153,0.00012,26.14596]
[1779223114006,37.74,76910.83,0.0,-0.30109,0.00012,26.1274]
[1779223120305,37.75,76912.71,0.0,-0.30088,0.00012,26.11982]
[1779223125339,37.75,76914.3,0.0,-0.3007,0.00012,26.1134]
[1779223130374,37.76,76915.8,0.0,-0.30054,0.00012,26.10738]
[1779223135410,37.76,76920.25,0.0,-0.30001,0.00012,26.08816]
[1779223140921,37.76,76923.15,0.0,-0.29965,0.00012,26.07497]
[1779223143891,37.76,76925.23,0.0,-0.29939,0.00012,26.0653]
[1779223143923,37.76,76925.23,0.0,-0.29939,0.00012,26.0653]
[1779223144555,37.76,76927.03,0.0,-0.29916,0.00012,26.05699]
[1779223145113,37.76,76927.63,0.0,-0.29909,0.00012,26.05419]
[1779223150120,37.76,76927.71,0.0,-0.29906,0.00012,26.0534]
[1779223155141,37.76,76929.58,0.0,-0.29884,0.00012,26.04522]
[1779223160145,37.76,76932.01,0.0,-0.29856,0.00012,26.03503]
[1779223165152,37.77,76934.18,0.0,-0.29832,0.00012,26.026]
[1779223170156,37.76,76932.04,0.0,-0.29858,0.00012,26.03564]
[1779223175178,37.77,76931.26,0.0,-0.29868,0.00012,26.03665]
[1779223180189,37.77,76929.09,0.0,-0.29896,0.00012,26.047]
[1779223185204,37.78,76929.68,0.0,-0.2989,0.00012,26.04485]
[1779223190232,37.78,76931.48,0.0,-0.29869,0.00012,26.03723]
[1779223195238,37.78,76930.14,0.0,-0.29887,0.00012,26.04374]
[1779223200241,37.78,76927.39,0.0,-0.29921,0.00012,26.05656]
[1779223205266,37.79,76926.59,0.0,-0.29932,0.00012,26.06058]
[1779223210272,37.79,76923.17,0.0,-0.29975,0.00012,26.07641]
[1779223215297,37.79,76926.76,0.0,-0.29932,0.00012,26.06074]
[1779223220307,37.79,76926.59,0.0,-0.29936,0.00012,26.06203]
[1779223221690,37.79,76927.0,0.0,-0.29931,0.00012,26.06029]
[1779223221701,37.79,76927.0,0.0,-0.29931,0.00012,26.06029]
[1779223221725,37.79,76927.0,0.0,-0.29931,0.00012,26.06029]
[1779223222023,37.79,76927.0,0.0,-0.29931,0.00012,26.06039]
[1779223223711,37.8,76926.81,0.0,-0.29934,0.00012,26.06135]
[1779223223807,37.8,76926.94,0.0,-0.29933,0.00012,26.06087]
[1779223229072,37.8,76926.01,0.0,-0.29945,0.00012,26.06558]
[1779223234107,37.8,76925.81,0.0,-0.29947,0.00012,26.0637]
[1779223240060,37.8,76925.65,0.0,-0.2995,0.00012,26.06452]
[1779223240617,37.81,76919.3,0.0,-0.30029,0.00012,26.09349]
[1779223243171,37.81,76908.27,0.0,-0.30165,0.00012,26.14294]
[1779223248206,37.81,76903.89,0.0,-0.30219,0.00012,26.16254]
[1779223253241,37.81,76898.46,0.0,-0.30286,0.00012,26.18671]
[1779223258276,37.81,76896.73,0.0,-0.30307,0.00012,26.19443]
[1779223263311,37.81,76895.46,0.0,-0.30323,0.00012,26.20011]
[1779223268346,37.81,76894.45,0.0,-0.30336,0.00012,26.20465]
[1779223273387,37.81,76886.38,0.0,-0.30436,0.00012,26.24028]
[1779223278415,37.81,76886.74,0.0,-0.30431,0.00012,26.23867]
[1779223280484,37.81,76886.65,0.0,-0.30432,0.00012,26.23905]
[1779223282513,37.81,76886.25,0.0,-0.30437,0.00012,26.24079]
[1779223288488,37.81,76884.05,0.0,-0.30464,0.00012,26.2504]
[1779223291557,37.81,76883.94,0.0,-0.30465,0.00012,26.25085]
[1779223291644,37.81,76883.86,0.0,-0.30464,0.00012,26.2479]
[1779223297551,37.81,76885.36,0.0,-0.30446,0.00012,26.24125]
[1779223302586,37.81,76884.38,0.0,-0.30458,0.00012,26.24551]
[1779223308022,37.81,76886.36,0.0,-0.30433,0.00012,26.23678]
[1779223313663,37.81,76884.42,0.0,-0.30457,0.00012,26.24527]
[1779223318697,37.81,76885.63,0.0,-0.30442,0.00012,26.23993]
[1779223323732,37.81,76885.05,0.0,-0.30449,0.00012,26.24244]
[1779223325144,37.81,76885.05,0.0,-0.30449,0.00012,26.24244]
[1779223325148,37.81,76885.05,0.0,-0.30449,0.00012,26.24244]
[1779223325324,37.81,76885.05,0.0,-0.30449,0.00012,26.24244]
[1779223325261,37.81,76885.15,0.0,-0.30448,0.00012,26.242]
[1779223327185,37.81,76885.14,0.0,-0.30448,0.00012,26.24204]
[1779223332435,37.81,76881.6,0.0,-0.30491,0.00012,26.25745]
[1779223333546,37.81,76881.76,0.0,-0.30489,0.00012,26.25672]
[1779223333686,37.81,76881.76,0.0,-0.30489,0.00012,26.25672]
[1779223333710,37.81,76881.76,0.0,-0.30489,0.00012,26.25672]
[1779223334162,37.81,76877.15,0.0,-0.30546,0.00012,26.2769]
[1779223340110,37.8,76873.2,0.0,-0.30594,0.00012,26.29388]
[1779223345891,37.8,76876.14,0.0,-0.30557,0.00012,26.28058]
[1779223351271,37.8,76877.56,0.0,-0.30539,0.00012,26.27412]
[1779223357975,37.8,76874.42,0.0,-0.30574,0.00012,26.28402]
[1779223363011,37.79,76877.29,0.0,-0.30538,0.00012,26.27106]
[1779223368047,37.79,76878.74,0.0,-0.30519,0.00012,26.26433]
[1779223375096,37.79,76881.21,0.0,-0.30487,0.00012,26.25301]
[1779223380124,37.79,76880.28,0.0,-0.30498,0.00012,26.25674]
[1779223385165,37.78,76880.46,0.0,-0.30494,0.00012,26.25556]
[1779223390206,37.78,76881.52,0.0,-0.3048,0.00012,26.25052]
[1779223395240,37.78,76881.73,0.0,-0.30477,0.00012,26.24922]
[1779223400279,37.78,76881.76,0.0,-0.30476,0.00012,26.24879]
[1779223406058,37.77,76884.48,0.0,-0.30441,0.00012,26.23632]
[1779223411352,37.77,76884.59,0.0,-0.30437,0.00012,26.23226]
[1779223416392,37.77,76884.73,0.0,-0.30434,0.00012,26.23134]
[1779223421430,37.77,76882.97,0.0,-0.30455,0.00012,26.23876]
[1779223425203,37.77,76882.73,0.0,-0.30458,0.00012,26.23968]
[1779223425222,37.77,76882.73,0.0,-0.30458,0.00012,26.23968]
[1779223430491,37.77,76882.33,0.0,-0.30461,0.00012,26.24098]
[1779223434976,37.76,76881.75,0.0,-0.30468,0.00012,26.24325]
[1779223434993,37.76,76881.75,0.0,-0.30468,0.00012,26.24325]
[1779223440006,37.76,76882.45,0.0,-0.30459,0.00012,26.24003]
[1779223446337,37.76,76882.22,0.0,-0.3046,0.00012,26.24035]
[1779223452159,37.76,76886.48,0.0,-0.30407,0.00012,26.22133]
[1779223457681,37.76,76886.66,0.0,-0.30403,0.00012,26.22017]
[1779223463722,37.75,76887.8,0.0,-0.30389,0.00012,26.21487]
[1779223468757,37.75,76885.9,0.0,-0.30412,0.00012,26.22304]
[1779223473760,37.75,76885.77,0.0,-0.30411,0.00012,26.22018]
[1779223478829,37.75,76884.02,0.0,-0.30432,0.00012,26.22765]
[1779223484870,37.75,76883.93,0.0,-0.30432,0.00012,26.22772]
[1779223489905,37.75,76884.55,0.0,-0.30424,0.00012,26.22476]
[1779223495255,37.75,76884.46,0.0,-0.30425,0.00012,26.22497]
[1779223501988,37.74,76884.43,0.0,-0.30424,0.00012,26.22474]
[1779223507026,37.74,76884.92,0.0,-0.30417,0.00012,26.22236]
[1779223513066,37.74,76884.89,0.0,-0.30417,0.00012,26.22223]
[1779223518101,37.74,76884.42,0.0,-0.30422,0.00012,26.22408]
[1779223523135,37.74,76884.72,0.0,-0.30418,0.00012,26.22253]
[1779223525933,37.74,76887.95,0.0,-0.30378,0.00012,26.2082]
[1779223531192,37.74,76894.64,0.0,-0.30294,0.00012,26.17526]
[1779223532149,37.74,76894.64,0.0,-0.30294,0.00012,26.17526]
[1779223532177,37.74,76894.64,0.0,-0.30294,0.00012,26.17526]
[1779223532264,37.74,76895.01,0.0,-0.30289,0.00012,26.17363]
[1779223538241,37.74,76893.61,0.0,-0.30306,0.00012,26.1799]
[1779223543276,37.74,76892.29,0.0,-0.30323,0.00012,26.18581]
[1779223548311,37.74,76890.38,0.0,-0.30347,0.00012,26.19433]
[1779223553346,37.74,76887.29,0.0,-0.30385,0.00012,26.20804]
[1779223558381,37.74,76887.21,0.0,-0.30386,0.00012,26.20842]
[1779223563417,37.74,76891.15,0.0,-0.30337,0.00012,26.19106]
[1779223568451,37.74,76893.6,0.0,-0.30308,0.00012,26.18038]
[1779223573487,37.74,76893.56,0.0,-0.30309,0.00012,26.18077]
[1779223575025,37.74,76893.56,0.0,-0.30309,0.00012,26.18077]
[1779223580535,37.74,76898.88,0.0,-0.30244,0.00012,26.15756]
[1779223580638,37.74,76898.88,0.0,-0.30244,0.00012,26.15756]
[1779223584696,37.75,76897.59,0.0,-0.30261,0.00012,26.1636]
[1779223590605,37.75,76895.39,0.0,-0.30289,0.00012,26.17382]
[1779223595641,37.75,76894.8,0.0,-0.30296,0.00012,26.17353]
[1779223600676,37.75,76893.83,0.0,-0.30309,0.00012,26.1782]
[1779223605710,37.75,76893.7,0.0,-0.30311,0.00012,26.17914]
[1779223610745,37.76,76891.68,0.0,-0.30337,0.00012,26.18842]
[1779223615781,37.76,76891.22,0.0,-0.30344,0.00012,26.19078]
[1779223620530,37.76,76903.06,0.0,-0.30199,0.00012,26.13867]
[1779223625851,37.76,76906.66,0.0,-0.30156,0.00012,26.1232]
[1779223627882,37.77,76908.74,0.0,-0.30131,0.00012,26.11415]
[1779223627947,37.77,76908.74,0.0,-0.30131,0.00012,26.11415]
[1779223628045,37.77,76908.74,0.0,-0.30131,0.00012,26.11415]
[1779223628059,37.77,76908.74,0.0,-0.30131,0.00012,26.11415]
[1779223628079,37.77,76908.74,0.0,-0.30131,0.00012,26.11415]
[1779223628702,37.77,76909.1,0.0,-0.30126,0.00012,26.11266]
[1779223629089,37.77,76909.1,0.0,-0.30126,0.00012,26.11266]
[1779223629190,37.77,76912.97,0.0,-0.30079,0.00012,26.09523]
[1779223630733,37.77,76914.86,0.0,-0.30055,0.00012,26.08677]
[1779223631088,37.77,76914.86,0.0,-0.30055,0.00012,26.08677]
[1779223631122,37.77,76914.86,0.0,-0.30055,0.00012,26.08677]
[1779223631181,37.76,76915.03,0.0,-0.30053,0.00012,26.08576]
[1779223632764,37.76,76915.03,0.0,-0.30053,0.00012,26.08576]
[1779223633610,37.76,76917.12,0.0,-0.30026,0.00012,26.07616]
[1779223638614,37.76,76919.44,0.0,-0.29997,0.00012,26.06533]
[1779223643633,37.76,76920.11,0.0,-0.29987,0.00012,26.06182]
[1779223644734,37.76,76922.42,0.0,-0.29958,0.00012,26.05125]
[1779223644988,37.76,76922.42,0.0,-0.29958,0.00012,26.05115]
[1779223646014,37.76,76922.42,0.0,-0.29958,0.00012,26.05115]
[1779223646029,37.76,76922.42,0.0,-0.29958,0.00012,26.05115]
[1779223646940,37.76,76925.88,0.0,-0.29915,0.00012,26.03548]
[1779223646960,37.76,76925.88,0.0,-0.29915,0.00012,26.03548]
[1779223652035,37.75,76929.85,0.0,-0.29864,0.00012,26.01383]
[1779223658089,37.75,76930.85,0.0,-0.29851,0.00012,26.00903]
[1779223660042,37.75,76932.93,0.0,-0.29825,0.00012,25.99949]
[1779223661134,37.75,76932.58,0.0,-0.29829,0.00012,26.00094]
[1779223661161,37.75,76932.58,0.0,-0.29829,0.00012,26.00094]
[1779223661191,37.75,76932.58,0.0,-0.29829,0.00012,26.00094]
[1779223661202,37.75,76932.58,0.0,-0.29829,0.00012,26.00094]
[1779223661232,37.75,76932.58,0.0,-0.29829,0.00012,26.00094]
[1779223661796,37.75,76929.87,0.0,-0.29862,0.00012,26.01313]
[1779223661821,37.75,76929.87,0.0,-0.29862,0.00012,26.01313]
[1779223663167,37.75,76929.87,0.0,-0.29862,0.00012,26.01304]
[1779223663184,37.75,76929.87,0.0,-0.29862,0.00012,26.01304]
[1779223671168,37.74,76932.31,0.0,-0.2983,0.00012,26.00123]
[1779223676204,37.74,76934.72,0.0,-0.29799,0.00012,25.98989]
[1779223681238,37.74,76936.44,0.0,-0.29777,0.00012,25.98167]
[1779223686279,37.74,76942.72,0.0,-0.297,0.00012,25.95277]
[1779223691313,37.74,76944.11,0.0,-0.29682,0.00012,25.94619]
[1779223693593,37.74,76944.16,0.0,-0.29681,0.00012,25.94592]
[1779223693619,37.74,76944.16,0.0,-0.29681,0.00012,25.94592]
[1779223699369,37.73,76944.45,0.0,-0.29677,0.00012,25.94433]
[1779223704404,37.73,76944.87,0.0,-0.29671,0.00012,25.94224]
[1779223709440,37.73,76943.59,0.0,-0.29687,0.00012,25.94792]
[1779223710045,37.73,76943.59,0.0,-0.29687,0.00012,25.94792]
[1779223710062,37.73,76943.59,0.0,-0.29687,0.00012,25.94792]
[1779223711859,37.73,76941.87,0.0,-0.29706,0.00012,25.95239]
[1779223712460,37.73,76940.17,0.0,-0.29727,0.00012,25.96008]
[1779223718502,37.73,76940.0,0.0,-0.29728,0.00012,25.96054]
[1779223721733,37.73,76940.41,0.0,-0.29723,0.00012,25.95863]
[1779223721765,37.73,76940.41,0.0,-0.29723,0.00012,25.95863]
[1779223721998,37.73,76940.41,0.0,-0.29723,0.00012,25.95863]
[1779223722533,37.73,76940.21,0.0,-0.29725,0.00012,25.95938]
[1779223727567,37.73,76934.75,0.0,-0.29791,0.00012,25.98384]
[1779223728181,37.73,76934.75,0.0,-0.29791,0.00012,25.98384]
[1779223730114,37.73,76930.19,0.0,-0.29847,0.00012,26.00459]
[1779223733352,37.73,76929.99,0.0,-0.2985,0.00012,26.00582]
[1779223733654,37.73,76929.34,0.0,-0.29859,0.00012,26.00908]
[1779223734170,37.73,76929.34,0.0,-0.29859,0.00012,26.00908]
[1779223734202,37.73,76929.34,0.0,-0.29859,0.00012,26.00908]
[1779223734239,37.73,76929.34,0.0,-0.29859,0.00012,26.00924]
[1779223739650,37.74,76927.71,0.0,-0.29881,0.00012,26.01738]
[1779223744686,37.74,76931.69,0.0,-0.29835,0.00012,26.0002]
[1779223749720,37.75,76930.03,0.0,-0.29857,0.00012,26.00857]
[1779223754000,37.75,76929.01,0.0,-0.29871,0.00012,26.01368]
[1779223754101,37.75,76928.67,0.0,-0.29876,0.00012,26.01555]
[1779223756999,37.75,76928.67,0.0,-0.29876,0.00012,26.01555]
[1779223757035,37.75,76928.67,0.0,-0.29876,0.00012,26.01555]
[1779223758523,37.75,76928.67,0.0,-0.29875,0.00012,26.01525]
[1779223758536,37.75,76928.46,0.0,-0.29877,0.00012,26.01609]
[1779223763819,37.75,76932.21,0.0,-0.2983,0.00012,25.99868]
[1779223769865,37.74,76934.83,0.0,-0.29797,0.00012,25.98634]
[1779223774900,37.74,76936.66,0.0,-0.29772,0.00012,25.97439]
[1779223779935,37.74,76935.49,0.0,-0.29785,0.00012,25.97934]
[1779223784972,37.74,76937.08,0.0,-0.29765,0.00012,25.97174]
[1779223791013,37.73,76938.39,0.0,-0.29748,0.00012,25.96536]
[1779223796049,37.73,76938.7,0.0,-0.29743,0.00012,25.9636]
[1779223801084,37.73,76937.64,0.0,-0.29755,0.00012,25.96807]
[1779223806120,37.73,76940.49,0.0,-0.29719,0.00012,25.95475]
[1779223812162,37.73,76940.26,0.0,-0.29721,0.00012,25.95534]
[1779223817197,37.72,76940.31,0.0,-0.2972,0.00012,25.95478]
[1779223822232,37.72,76938.97,0.0,-0.29735,0.00012,25.96052]
[1779223827266,37.72,76939.02,0.0,-0.29734,0.00012,25.95991]
[1779223832302,37.72,76944.23,0.0,-0.29667,0.00012,25.93257]
[1779223837337,37.72,76943.65,0.0,-0.29674,0.00012,25.93493]
[1779223842372,37.72,76944.01,0.0,-0.29669,0.00012,25.93303]
[1779223847406,37.71,76941.48,0.0,-0.29699,0.00012,25.94429]
[1779223852441,37.71,76941.47,0.0,-0.29698,0.00012,25.94404]
[1779223853487,37.71,76941.47,0.0,-0.29698,0.00012,25.94404]
[1779223853493,37.71,76941.47,0.0,-0.29698,0.00012,25.94404]
[1779223853553,37.71,76942.74,0.0,-0.29683,0.00012,25.93819]
[1779223859492,37.71,76944.14,0.0,-0.29665,0.00012,25.93149]
[1779223864527,37.71,76944.94,0.0,-0.29654,0.00012,25.92762]
[1779223869561,37.71,76944.82,0.0,-0.29655,0.00012,25.92796]
[1779223874596,37.71,76943.92,0.0,-0.29666,0.00012,25.93185]
[1779223879631,37.71,76943.89,0.0,-0.29666,0.00012,25.93178]
[1779223883149,37.71,76943.89,0.0,-0.29665,0.00012,25.93166]
[1779223883175,37.71,76943.89,0.0,-0.29665,0.00012,25.93166]
[1779223884266,37.71,76943.7,0.0,-0.29667,0.00012,25.93249]
[1779223884277,37.71,76943.7,0.0,-0.29667,0.00012,25.93249]
[1779223889702,37.7,76943.58,0.0,-0.29668,0.00012,25.9328]
[1779223894737,37.7,76944.07,0.0,-0.2966,0.00012,25.9271]
[1779223900778,37.7,76943.96,0.0,-0.29661,0.00012,25.9274]
[1779223906820,37.7,76944.44,0.0,-0.29655,0.00012,25.92503]
[1779223913870,37.7,76943.92,0.0,-0.29661,0.00012,25.92719]
[1779223918905,37.7,76946.11,0.0,-0.29633,0.00012,25.91704]
[1779223923939,37.7,76945.54,0.0,-0.2964,0.00012,25.91954]
[1779223929738,37.7,76945.16,0.0,-0.29644,0.00012,25.92116]
[1779223935022,37.7,76944.89,0.0,-0.29648,0.00012,25.9223]
[1779223937749,37.7,76944.6,0.0,-0.29651,0.00012,25.92361]
[1779223937783,37.7,76944.6,0.0,-0.29651,0.00012,25.92361]
[1779223943078,37.7,76944.85,0.0,-0.29648,0.00012,25.92235]
[1779223948112,37.7,76949.87,0.0,-0.29586,0.00012,25.89943]
[1779223949571,37.7,76949.87,0.0,-0.29586,0.00012,25.89943]
[1779223949613,37.7,76949.87,0.0,-0.29586,0.00012,25.89943]
[1779223949668,37.7,76949.39,0.0,-0.29592,0.00012,25.90167]
[1779223955162,37.7,76951.37,0.0,-0.29567,0.00012,25.88948]
[1779223960196,37.7,76949.92,0.0,-0.29585,0.00012,25.89635]
[1779223965231,37.7,76947.43,0.0,-0.29616,0.00012,25.90795]
[1779223970268,37.7,76946.65,0.0,-0.29626,0.00012,25.91172]
[1779223975301,37.7,76944.96,0.0,-0.29647,0.00012,25.91966]
[1779223980340,37.7,76945.77,0.0,-0.29638,0.00012,25.91621]
[1779223982147,37.7,76948.02,0.0,-0.29611,0.00012,25.90598]
[1779223982351,37.7,76948.01,0.0,-0.29611,0.00012,25.90608]
[1779223987385,37.71,76949.06,0.0,-0.29599,0.00012,25.90157]
[1779223992421,37.71,76950.12,0.0,-0.29587,0.00012,25.89703]
[1779223997459,37.71,76950.43,0.0,-0.29584,0.00012,25.89593]
[1779224003316,37.71,76951.74,0.0,-0.29568,0.00012,25.89013]
[1779224008538,37.71,76953.16,0.0,-0.29552,0.00012,25.88417]
[1779224013571,37.72,76954.09,0.0,-0.2954,0.00012,25.87696]
[1779224018611,37.72,76954.86,0.0,-0.29531,0.00012,25.87379]
[1779224023642,37.72,76954.77,0.0,-0.29533,0.00012,25.87456]
[1779224029684,37.72,76955.39,0.0,-0.29527,0.00012,25.87214]
[1779224034719,37.72,76958.08,0.0,-0.29495,0.00012,25.86016]
[1779224039753,37.73,76957.8,0.0,-0.29499,0.00012,25.86186]
[1779224044788,37.73,76959.72,0.0,-0.29477,0.00012,25.85344]
[1779224046714,37.73,76960.03,0.0,-0.29473,0.00012,25.85211]
[1779224048549,37.73,76963.43,0.0,-0.29432,0.00012,25.83666]
[1779224053852,37.73,76965.13,0.0,-0.29414,0.00012,25.82955]
[1779224054570,37.73,76965.13,0.0,-0.29414,0.00012,25.82955]
[1779224054840,37.73,76965.13,0.0,-0.29414,0.00012,25.82955]
[1779224054873,37.73,76965.13,0.0,-0.29414,0.00012,25.82955]
[1779224056654,37.73,76965.54,0.0,-0.29409,0.00012,25.82791]
[1779224056874,37.74,76966.68,0.0,-0.29396,0.00012,25.82278]
[1779224057570,37.74,76966.68,0.0,-0.29396,0.00012,25.82278]
[1779224057585,37.74,76966.68,0.0,-0.29396,0.00012,25.82278]
[1779224058683,37.74,76967.86,0.0,-0.29382,0.00012,25.81747]
[1779224058997,37.74,76969.42,0.0,-0.29363,0.00012,25.8104]
[1779224064001,37.74,76972.85,0.0,-0.29322,0.00012,25.79507]
[1779224069002,37.74,76967.18,0.0,-0.29393,0.00012,25.82187]
[1779224074026,37.75,76967.18,0.0,-0.29392,0.00012,25.81909]
[1779224079045,37.75,76967.1,0.0,-0.29395,0.00012,25.82001]
[1779224084052,37.75,76965.92,0.0,-0.2941,0.00012,25.82599]
[1779224089078,37.75,76965.43,0.0,-0.29418,0.00012,25.82878]
[1779224094081,37.76,76964.9,0.0,-0.29426,0.00012,25.83174]
[1779224099091,37.76,76962.08,0.0,-0.29461,0.00012,25.84519]
[1779224104113,37.76,76962.61,0.0,-0.29456,0.00012,25.84322]
[1779224109128,37.76,76962.76,0.0,-0.29455,0.00012,25.843]
[1779224114143,37.77,76962.96,0.0,-0.29454,0.00012,25.84254]
[1779224119143,37.77,76962.93,0.0,-0.29455,0.00012,25.84314]
[1779224121556,37.77,76963.27,0.0,-0.29452,0.00012,25.84186]
[1779224121566,37.77,76963.27,0.0,-0.29452,0.00012,25.84186]
[1779224122980,37.77,76964.08,0.0,-0.29442,0.00012,25.83823]
[1779224123149,37.77,76965.1,0.0,-0.2943,0.00012,25.83364]
[1779224123386,37.77,76965.1,0.0,-0.2943,0.00012,25.83364]
[1779224124094,37.77,76964.47,0.0,-0.29438,0.00012,25.83664]
[1779224129104,37.77,76965.51,0.0,-0.29426,0.00012,25.83227]
[1779224131694,37.78,76964.98,0.0,-0.29432,0.00012,25.83174]
[1779224131704,37.78,76964.98,0.0,-0.29432,0.00012,25.83174]
[1779224131731,37.78,76964.98,0.0,-0.29432,0.00012,25.83174]
[1779224131821,37.78,76964.98,0.0,-0.29432,0.00012,25.83174]
[1779224131833,37.78,76964.98,0.0,-0.29432,0.00012,25.83185]
[1779224137813,37.78,76964.82,0.0,-0.29435,0.00012,25.83291]
[1779224143480,37.78,76964.09,0.0,-0.29446,0.00012,25.83725]
[1779224151536,37.79,76963.66,0.0,-0.29454,0.00012,25.8401]
[1779224158584,37.79,76963.09,0.0,-0.29462,0.00012,25.84347]
[1779224163620,37.8,76968.07,0.0,-0.29403,0.00012,25.82115]
[1779224168655,37.8,76973.4,0.0,-0.2934,0.00012,25.79726]
[1779224173690,37.8,76977.94,0.0,-0.29287,0.00012,25.77697]
[1779224178725,37.81,76981.31,0.0,-0.29247,0.00012,25.76204]
[1779224184146,37.81,76980.19,0.0,-0.29262,0.00012,25.76761]
[1779224189803,37.81,76979.27,0.0,-0.29275,0.00012,25.77288]
[1779224194836,37.82,76978.36,0.0,-0.29286,0.00012,25.77445]
[1779224199871,37.82,76977.36,0.0,-0.293,0.00012,25.77975]
[1779224204906,37.82,76976.12,0.0,-0.29317,0.00012,25.78615]
[1779224210949,37.83,76976.08,0.0,-0.29319,0.00012,25.78718]
[1779224215984,37.83,76975.6,0.0,-0.29327,0.00012,25.79011]
[1779224221771,37.84,76974.64,0.0,-0.2934,0.00012,25.79526]
[1779224228071,37.84,76973.78,0.0,-0.29351,0.00012,25.79941]
[1779224233106,37.84,76973.13,0.0,-0.2936,0.00012,25.80255]
[1779224238140,37.84,76973.38,0.0,-0.29357,0.00012,25.80156]
[1779224243175,37.84,76973.03,0.0,-0.29362,0.00012,25.80334]
[1779224248210,37.84,76970.09,0.0,-0.29398,0.00012,25.81696]
[1779224253248,37.84,76970.09,0.0,-0.29396,0.00012,25.81374]
[1779224258281,37.84,76970.26,0.0,-0.29394,0.00012,25.81304]
[1779224263584,37.84,76970.12,0.0,-0.29396,0.00012,25.81375]
[1779224269796,37.84,76962.71,0.0,-0.29487,0.00012,25.84799]
[1779224269833,37.84,76962.71,0.0,-0.29487,0.00012,25.84799]
[1779224271635,37.85,76967.33,0.0,-0.29431,0.00012,25.82706]
[1779224272251,37.85,76968.33,0.0,-0.29419,0.00012,25.82256]
[1779224277258,37.85,76971.57,0.0,-0.29381,0.00012,25.80801]
[1779224282281,37.85,76975.05,0.0,-0.29339,0.00012,25.79239]
[1779224287285,37.85,76977.04,0.0,-0.29316,0.00012,25.78361]
[1779224292295,37.85,76980.36,0.0,-0.29277,0.00012,25.76866]
[1779224297319,37.86,76982.62,0.0,-0.2925,0.00012,25.75859]
[1779224302344,37.86,76985.17,0.0,-0.2922,0.00012,25.74717]
[1779224307367,37.86,76985.17,0.0,-0.29222,0.00012,25.74762]
[1779224312379,37.86,76988.03,0.0,-0.29186,0.00012,25.73144]
[1779224317406,37.86,76988.6,0.0,-0.2918,0.00012,25.72916]
[1779224320279,37.86,76988.6,0.0,-0.2918,0.00012,25.7293]
[1779224320285,37.86,76988.6,0.0,-0.2918,0.00012,25.7293]
[1779224324328,37.87,76994.27,0.0,-0.29113,0.00012,25.70332]
[1779224324355,37.87,76994.27,0.0,-0.29113,0.00012,25.70332]
[1779224324746,37.87,76993.82,0.0,-0.29119,0.00012,25.7056]
[1779224329782,37.87,76994.83,0.0,-0.29108,0.00012,25.70138]
[1779224334816,37.87,76992.25,0.0,-0.2914,0.00012,25.71381]
[1779224341667,37.87,76991.84,0.0,-0.29146,0.00012,25.71605]
[1779224352408,37.88,76990.14,0.0,-0.29167,0.00012,25.72444]
[1779224357689,37.88,76989.21,0.0,-0.29181,0.00012,25.72959]
[1779224363020,37.88,76989.84,0.0,-0.29174,0.00012,25.72719]
[1779224368055,37.89,76989.51,0.0,-0.29179,0.00012,25.72908]
[1779224373091,37.89,76989.0,0.0,-0.29184,0.00012,25.7285]
[1779224377041,37.89,76988.38,0.0,-0.29192,0.00012,25.73157]
[1779224377971,37.89,76988.38,0.0,-0.29193,0.00012,25.73164]
[1779224378125,37.89,76987.99,0.0,-0.29197,0.00012,25.73351]
[1779224385174,37.89,76982.34,0.0,-0.29267,0.00012,25.76001]
[1779224391217,37.89,76980.63,0.0,-0.29288,0.00012,25.76821]
[1779224396253,37.89,76979.96,0.0,-0.29297,0.00012,25.77155]
[1779224401288,37.9,76977.27,0.0,-0.2933,0.00012,25.78415]
[1779224406325,37.9,76977.33,0.0,-0.2933,0.00012,25.78408]
[1779224412367,37.9,76977.45,0.0,-0.29329,0.00012,25.78377]
[1779224418919,37.9,76977.59,0.0,-0.29327,0.00012,25.78317]
[1779224424456,37.9,76977.95,0.0,-0.29324,0.00012,25.78198]
[1779224430496,37.9,76978.58,0.0,-0.29317,0.00012,25.77936]
[1779224440564,37.9,76978.77,0.0,-0.29314,0.00012,25.77566]
[1779224445600,37.91,76978.47,0.0,-0.29319,0.00012,25.77728]
[1779224450636,37.91,76977.99,0.0,-0.29325,0.00012,25.77973]
[1779224457126,37.91,76977.46,0.0,-0.29332,0.00012,25.7823]
[1779224457457,37.91,76977.46,0.0,-0.29332,0.00012,25.7823]
[1779224457516,37.91,76977.46,0.0,-0.29332,0.00012,25.78247]
[1779224458156,37.91,76977.46,0.0,-0.29332,0.00012,25.78247]
[1779224458178,37.91,76977.46,0.0,-0.29332,0.00012,25.78247]
[1779224458223,37.91,76963.76,0.0,-0.29498,0.00012,25.84533]
[1779224460195,37.91,76963.76,0.0,-0.29498,0.00012,25.84533]
[1779224460219,37.91,76956.28,0.0,-0.29589,0.00012,25.87938]
[1779224465403,37.91,76953.95,0.0,-0.29617,0.00012,25.88982]
[1779224471782,37.9,76950.25,0.0,-0.29661,0.00012,25.90607]
[1779224477960,37.9,76949.38,0.0,-0.29671,0.00012,25.90987]
[1779224483632,37.9,76947.63,0.0,-0.29691,0.00012,25.91706]
[1779224490915,37.9,76940.08,0.0,-0.29781,0.00012,25.95044]
[1779224496956,37.89,76938.4,0.0,-0.29798,0.00012,25.95409]
[1779224501991,37.89,76939.73,0.0,-0.2978,0.00012,25.94757]
[1779224507026,37.89,76942.58,0.0,-0.29744,0.00012,25.93422]
[1779224512063,37.88,76951.55,0.0,-0.29634,0.00012,25.89319]
[1779224516010,37.88,76958.58,0.0,-0.29548,0.00012,25.86107]
[1779224516507,37.88,76960.35,0.0,-0.29527,0.00012,25.85298]
[1779224521514,37.88,76960.57,0.0,-0.29524,0.00012,25.85197]
[1779224526515,37.88,76961.98,0.0,-0.29507,0.00012,25.84556]
[1779224531538,37.88,76963.89,0.0,-0.29484,0.00012,25.83691]
[1779224536540,37.88,76966.06,0.0,-0.29458,0.00012,25.82711]
[1779224537277,37.89,76966.32,0.0,-0.29455,0.00012,25.82596]
[1779224537298,37.89,76966.32,0.0,-0.29455,0.00012,25.82596]
[1779224539292,37.89,76965.97,0.0,-0.29459,0.00012,25.82765]
[1779224539374,37.89,76966.26,0.0,-0.29456,0.00012,25.82636]
[1779224545298,37.89,76966.65,0.0,-0.29452,0.00012,25.82487]
[1779224550333,37.89,76965.87,0.0,-0.29462,0.00012,25.8287]
[1779224555369,37.89,76965.41,0.0,-0.29467,0.00012,25.82778]
[1779224561411,37.89,76964.68,0.0,-0.29476,0.00012,25.83143]
[1779224568911,37.89,76963.82,0.0,-0.29487,0.00012,25.83557]
[1779224574502,37.9,76963.47,0.0,-0.29492,0.00012,25.8376]
[1779224581550,37.9,76963.07,0.0,-0.29498,0.00012,25.83976]
[1779224586585,37.9,76960.27,0.0,-0.29533,0.00012,25.85277]
[1779224591620,37.9,76960.46,0.0,-0.29531,0.00012,25.85206]
[1779224596656,37.9,76959.4,0.0,-0.29544,0.00012,25.85705]
[1779224601690,37.9,76954.16,0.0,-0.29608,0.00012,25.88098]
[1779224606725,37.9,76953.76,0.0,-0.29613,0.00012,25.88274]
[1779224612768,37.9,76953.66,0.0,-0.29612,0.00012,25.87979]
[1779224617802,37.9,76954.35,0.0,-0.29603,0.00012,25.87653]
[1779224622838,37.9,76953.13,0.0,-0.29618,0.00012,25.88195]
[1779224629207,37.9,76952.7,0.0,-0.29623,0.00012,25.88383]
[1779224634268,37.9,76951.09,0.0,-0.29642,0.00012,25.89082]
[1779224640964,37.89,76952.97,0.0,-0.29618,0.00012,25.88185]
[1779224645998,37.89,76953.61,0.0,-0.29609,0.00012,25.87863]
[1779224651037,37.89,76954.1,0.0,-0.29602,0.00012,25.87614]
[1779224657076,37.89,76954.71,0.0,-0.29594,0.00012,25.87305]
[1779224662117,37.89,76952.06,0.0,-0.29626,0.00012,25.88483]
[1779224667151,37.88,76946.8,0.0,-0.29689,0.00012,25.90829]
[1779224672187,37.88,76945.9,0.0,-0.29697,0.00012,25.90865]
[1779224677220,37.88,76947.52,0.0,-0.29676,0.00012,25.90091]
[1779224684271,37.88,76946.46,0.0,-0.29688,0.00012,25.90519]
[1779224690315,37.88,76945.17,0.0,-0.29703,0.00012,25.91059]
[1779224696357,37.87,76942.98,0.0,-0.29728,0.00012,25.92007]
[1779224701392,37.87,76943.57,0.0,-0.2972,0.00012,25.91703]
[1779224706426,37.87,76944.25,0.0,-0.29711,0.00012,25.91361]
[1779224711461,37.87,76940.55,0.0,-0.29755,0.00012,25.93003]
[1779224717504,37.86,76940.09,0.0,-0.2976,0.00012,25.93164]
[1779224722538,37.86,76940.08,0.0,-0.29759,0.00012,25.9313]
[1779224727574,37.86,76939.0,0.0,-0.29771,0.00012,25.93581]
[1779224733617,37.86,76938.71,0.0,-0.29772,0.00012,25.93338]
[1779224738651,37.86,76938.75,0.0,-0.2977,0.00012,25.93284]
[1779224745463,37.85,76937.06,0.0,-0.2979,0.00012,25.93994]
[1779224752750,37.85,76936.88,0.0,-0.29791,0.00012,25.94022]
[1779224757785,37.85,76933.24,0.0,-0.29834,0.00012,25.95625]
[1779224762821,37.84,76931.56,0.0,-0.29854,0.00012,25.96335]
[1779224767856,37.84,76931.82,0.0,-0.29849,0.00012,25.96168]
[1779224772891,37.84,76930.86,0.0,-0.2986,0.00012,25.9655]
[1779224778933,37.84,76930.92,0.0,-0.29857,0.00012,25.9646]
[1779224783967,37.83,76930.35,0.0,-0.29863,0.00012,25.96664]
[1779224789003,37.83,76930.13,0.0,-0.29864,0.00012,25.96711]
[1779224794037,37.83,76929.42,0.0,-0.2987,0.00012,25.96649]
[1779224795566,37.83,76929.42,0.0,-0.2987,0.00012,25.96649]
[1779224795614,37.83,76929.42,0.0,-0.2987,0.00012,25.96649]
[1779224795676,37.83,76929.68,0.0,-0.29866,0.00012,25.96511]
[1779224796886,37.83,76929.68,0.0,-0.29866,0.00012,25.96511]
[1779224796913,37.83,76929.68,0.0,-0.29866,0.00012,25.96511]
[1779224797059,37.82,76930.92,0.0,-0.29851,0.00012,25.95941]
[1779224801093,37.82,76941.59,0.0,-0.29719,0.00012,25.91079]
[1779224806139,37.82,76943.85,0.0,-0.29691,0.00012,25.90021]
[1779224811174,37.82,76940.74,0.0,-0.29728,0.00012,25.91408]
[1779224817216,37.82,76935.78,0.0,-0.29787,0.00012,25.936]
[1779224823258,37.81,76934.31,0.0,-0.29804,0.00012,25.94209]
[1779224828292,37.81,76933.28,0.0,-0.29815,0.00012,25.94627]
[1779224833329,37.81,76931.56,0.0,-0.29835,0.00012,25.95356]
[1779224838362,37.81,76928.47,0.0,-0.29875,0.00012,25.96829]
[1779224844406,37.82,76927.44,0.0,-0.2989,0.00012,25.97381]
[1779224848714,37.82,76927.64,0.0,-0.29888,0.00012,25.97319]
[1779224848815,37.82,76927.69,0.0,-0.29888,0.00012,25.97325]
[1779224853839,37.82,76927.82,0.0,-0.29887,0.00012,25.96993]
[1779224856246,37.83,76927.85,0.0,-0.29887,0.00012,25.9702]
[1779224856274,37.83,76927.85,0.0,-0.29887,0.00012,25.9702]
[1779224857703,37.83,76927.96,0.0,-0.29886,0.00012,25.96984]
[1779224857712,37.83,76927.96,0.0,-0.29886,0.00012,25.96984]
[1779224857795,37.83,76925.5,0.0,-0.29917,0.00012,25.98105]
[1779224859731,37.83,76925.5,0.0,-0.29917,0.00012,25.98118]
[1779224859785,37.83,76925.23,0.0,-0.29921,0.00012,25.98252]
[1779224866561,37.83,76924.88,0.0,-0.29927,0.00012,25.98493]
[1779224873610,37.84,76922.0,0.0,-0.29964,0.00012,25.99861]
[1779224878645,37.84,76924.02,0.0,-0.29941,0.00012,25.99007]
[1779224883680,37.84,76922.91,0.0,-0.29956,0.00012,25.99559]
[1779224890729,37.85,76922.37,0.0,-0.29964,0.00012,25.99872]
[1779224895765,37.85,76922.03,0.0,-0.2997,0.00012,26.00071]
[1779224900800,37.85,76920.4,0.0,-0.29991,0.00012,26.00845]
[1779224905835,37.86,76919.07,0.0,-0.30008,0.00012,26.01479]
[1779224910871,37.86,76917.04,0.0,-0.30034,0.00012,26.02423]
[1779224916913,37.86,76917.78,0.0,-0.30024,0.00012,26.01802]
[1779224921948,37.86,76920.27,0.0,-0.29994,0.00012,26.00721]
[1779224927996,37.86,76918.41,0.0,-0.30018,0.00012,26.01587]
[1779224934033,37.87,76918.64,0.0,-0.30016,0.00012,26.01528]
[1779224939553,37.87,76918.83,0.0,-0.30015,0.00012,26.01474]
[1779224945111,37.87,76919.29,0.0,-0.3001,0.00012,26.01305]
[1779224950145,37.87,76919.31,0.0,-0.30011,0.00012,26.01327]
[1779224956937,37.87,76919.6,0.0,-0.30008,0.00012,26.0124]
[1779224963237,37.88,76919.75,0.0,-0.30007,0.00012,26.0121]
[1779224968279,37.88,76916.16,0.0,-0.30052,0.00012,26.02844]
[1779224973315,37.88,76914.36,0.0,-0.30073,0.00012,26.03344]
[1779224978349,37.88,76908.82,0.0,-0.30142,0.00012,26.05839]
[1779224983384,37.88,76908.63,0.0,-0.30145,0.00012,26.05957]
[1779224988419,37.88,76912.77,0.0,-0.30095,0.00012,26.04152]
[1779224993455,37.89,76918.68,0.0,-0.30024,0.00012,26.0156]
[1779225001510,37.88,76920.49,0.0,-0.3,0.00012,26.00674]
[1779225006546,37.88,76926.2,0.0,-0.29928,0.00012,25.98039]
[1779225011584,37.87,76927.09,0.0,-0.29915,0.00012,25.97568]
[1779225016618,37.87,76926.27,0.0,-0.29923,0.00012,25.97864]
[1779225021654,37.87,76926.86,0.0,-0.29914,0.00012,25.97525]
[1779225026691,37.86,76928.13,0.0,-0.29897,0.00012,25.96907]
[1779225031726,37.87,76929.11,0.0,-0.29885,0.00012,25.96197]
[1779225036763,37.87,76930.33,0.0,-0.29872,0.00012,25.95708]
[1779225042804,37.87,76930.89,0.0,-0.29865,0.00012,25.95476]
[1779225046436,37.87,76935.5,0.0,-0.29808,0.00012,25.93355]
[1779225046458,37.87,76935.5,0.0,-0.29808,0.00012,25.93355]
[1779225051866,37.87,76936.09,0.0,-0.29799,0.00012,25.93016]
[1779225057642,37.86,76936.26,0.0,-0.29795,0.00012,25.92869]
[1779225060578,37.86,76936.46,0.0,-0.29792,0.00012,25.92756]
[1779225060930,37.86,76936.66,0.0,-0.29789,0.00012,25.92654]
[1779225065963,37.86,76938.94,0.0,-0.2976,0.00012,25.91569]
[1779225070999,37.85,76938.56,0.0,-0.29763,0.00012,25.91691]
[1779225076033,37.85,76940.86,0.0,-0.29734,0.00012,25.90602]
[1779225081069,37.85,76940.74,0.0,-0.29734,0.00012,25.90612]
[1779225086104,37.85,76938.01,0.0,-0.29767,0.00012,25.91802]
[1779225087017,37.85,76938.01,0.0,-0.29767,0.00012,25.91802]
[1779225087118,37.85,76940.59,0.0,-0.29735,0.00012,25.90624]
[1779225090983,37.84,76943.08,0.0,-0.29704,0.00012,25.89468]
[1779225091140,37.84,76943.01,0.0,-0.29703,0.00012,25.89163]
[1779225096175,37.84,76943.2,0.0,-0.29699,0.00012,25.8904]
[1779225101209,37.84,76942.39,0.0,-0.29708,0.00012,25.89371]
[1779225106244,37.84,76942.27,0.0,-0.29709,0.00012,25.8939]
[1779225107553,37.84,76942.27,0.0,-0.29709,0.00012,25.8939]
[1779225107585,37.84,76942.27,0.0,-0.29709,0.00012,25.8939]
[1779225109282,37.84,76943.44,0.0,-0.29694,0.00012,25.88845]
[1779225109369,37.84,76944.18,0.0,-0.29685,0.00012,25.88502]
[1779225115308,37.83,76946.65,0.0,-0.29654,0.00012,25.87344]
[1779225120343,37.83,76946.17,0.0,-0.29659,0.00012,25.87535]
[1779225125377,37.83,76946.56,0.0,-0.29654,0.00012,25.87329]
[1779225130414,37.83,76946.64,0.0,-0.29652,0.00012,25.87265]
[1779225135447,37.83,76946.72,0.0,-0.2965,0.00012,25.87201]
[1779225141489,37.83,76946.77,0.0,-0.29649,0.00012,25.87145]
[1779225145790,37.83,76946.74,0.0,-0.29649,0.00012,25.87142]
[1779225145891,37.82,76946.81,0.0,-0.29648,0.00012,25.87099]
[1779225147557,37.82,76946.81,0.0,-0.29648,0.00012,25.87093]
[1779225147639,37.82,76947.57,0.0,-0.29638,0.00012,25.86741]
[1779225153574,37.82,76949.01,0.0,-0.29618,0.00012,25.8573]
[1779225158608,37.82,76949.53,0.0,-0.29611,0.00012,25.85474]
[1779225163643,37.82,76949.42,0.0,-0.29612,0.00012,25.85508]
[1779225171700,37.82,76948.84,0.0,-0.29619,0.00012,25.85745]
[1779225176734,37.82,76948.33,0.0,-0.29624,0.00012,25.8596]
[1779225181773,37.82,76948.85,0.0,-0.29618,0.00012,25.85705]
[1779225185505,37.82,76955.12,0.0,-0.29541,0.00012,25.82836]
[1779225185531,37.82,76955.12,0.0,-0.29541,0.00012,25.82836]
[1779225188377,37.82,76957.78,0.0,-0.29508,0.00012,25.81618]
[1779225188819,37.82,76959.5,0.0,-0.29488,0.00012,25.80831]
[1779225190381,37.82,76959.07,0.0,-0.29493,0.00012,25.8103]
[1779225190414,37.82,76959.07,0.0,-0.29493,0.00012,25.8103]
[1779225190837,37.82,76958.66,0.0,-0.29498,0.00012,25.8122]
[1779225195869,37.82,76965.32,0.0,-0.29417,0.00012,25.78182]
[1779225200904,37.82,76966.74,0.0,-0.29401,0.00012,25.77563]
[1779225203336,37.82,76966.28,0.0,-0.29407,0.00012,25.77789]
[1779225203369,37.82,76966.28,0.0,-0.29407,0.00012,25.77789]
[1779225203673,37.82,76966.28,0.0,-0.29407,0.00012,25.77789]
[1779225203687,37.82,76966.28,0.0,-0.29407,0.00012,25.77789]
[1779225203924,37.82,76967.86,0.0,-0.29388,0.00012,25.7707]
[1779225204636,37.82,76967.86,0.0,-0.29388,0.00012,25.7707]
[1779225204934,37.82,76971.55,0.0,-0.29343,0.00012,25.75374]
[1779225209968,37.82,76976.92,0.0,-0.29278,0.00012,25.72931]
[1779225215004,37.82,76979.69,0.0,-0.29241,0.00012,25.71242]
[1779225219177,37.82,76978.85,0.0,-0.2925,0.00012,25.71586]
[1779225219212,37.82,76978.85,0.0,-0.2925,0.00012,25.71586]
[1779225219209,37.82,76961.41,0.0,-0.29463,0.00012,25.79635]
[1779225220841,37.82,76961.41,0.0,-0.29463,0.00012,25.79642]
[1779225221047,37.82,76961.15,0.0,-0.29466,0.00012,25.79766]
[1779225226084,37.82,76957.2,0.0,-0.29515,0.00012,25.81591]
[1779225231119,37.82,76950.14,0.0,-0.29601,0.00012,25.84822]
[1779225236153,37.82,76951.89,0.0,-0.2958,0.00012,25.84019]
[1779225242196,37.82,76952.37,0.0,-0.29574,0.00012,25.83796]
[1779225247230,37.82,76953.04,0.0,-0.29565,0.00012,25.83486]
[1779225252266,37.82,76954.66,0.0,-0.29546,0.00012,25.82744]
[1779225257287,37.82,76954.75,0.0,-0.29544,0.00012,25.82703]
[1779225263344,37.82,76954.18,0.0,-0.29551,0.00012,25.82961]
[1779225269133,37.82,76954.36,0.0,-0.29549,0.00012,25.82876]
[1779225276435,37.82,76954.45,0.0,-0.29546,0.00012,25.82502]
[1779225281471,37.82,76954.54,0.0,-0.29545,0.00012,25.82459]
[1779225286505,37.82,76955.79,0.0,-0.2953,0.00012,25.81886]
[1779225291540,37.82,76956.9,0.0,-0.29516,0.00012,25.8138]
[1779225299343,37.82,76959.39,0.0,-0.29486,0.00012,25.80253]
[1779225308298,37.82,76964.89,0.0,-0.2942,0.00012,25.77744]
[1779225313695,37.82,76964.05,0.0,-0.29431,0.00012,25.78178]
[1779225318729,37.82,76966.39,0.0,-0.29403,0.00012,25.77138]
[1779225324092,37.82,76966.2,0.0,-0.29406,0.00012,25.77233]
[1779225329628,37.83,76966.13,0.0,-0.29408,0.00012,25.77336]
[1779225329649,37.83,76966.13,0.0,-0.29408,0.00012,25.77336]
[1779225330281,37.83,76966.13,0.0,-0.29408,0.00012,25.77336]
[1779225330382,37.83,76965.09,0.0,-0.29421,0.00012,25.77822]
[1779225334685,37.83,76966.14,0.0,-0.29408,0.00012,25.77042]
[1779225334763,37.83,76966.14,0.0,-0.29408,0.00012,25.77042]
[1779225334935,37.83,76968.5,0.0,-0.29379,0.00012,25.75965]
[1779225340250,37.83,76972.33,0.0,-0.29332,0.00012,25.74196]
[1779225345918,37.83,76972.6,0.0,-0.29329,0.00012,25.74081]
[1779225353975,37.83,76971.84,0.0,-0.29339,0.00012,25.74468]
[1779225359009,37.83,76969.44,0.0,-0.29369,0.00012,25.75594]
[1779225365055,37.84,76969.11,0.0,-0.29374,0.00012,25.7577]
[1779225370180,37.83,76972.15,0.0,-0.29336,0.00012,25.74345]
[1779225377138,37.83,76975.97,0.0,-0.29287,0.00012,25.72464]
[1779225384140,37.82,76976.99,0.0,-0.29273,0.00012,25.71935]
[1779225390232,37.82,76979.09,0.0,-0.29244,0.00012,25.70834]
[1779225395265,37.81,76980.18,0.0,-0.29228,0.00012,25.69929]
[1779225400307,37.81,76976.84,0.0,-0.29267,0.00012,25.7142]
[1779225406346,37.81,76970.79,0.0,-0.29338,0.00012,25.7413]
[1779225411384,37.81,76971.48,0.0,-0.29331,0.00012,25.73865]
[1779225416419,37.81,76970.98,0.0,-0.29337,0.00012,25.74101]
[1779225421457,37.81,76971.13,0.0,-0.29335,0.00012,25.74025]
[1779225426488,37.81,76974.06,0.0,-0.293,0.00012,25.72668]
[1779225431526,37.81,76975.29,0.0,-0.29285,0.00012,25.72097]
[1779225440331,37.81,76972.79,0.0,-0.29318,0.00012,25.73351]
[1779225445623,37.82,76971.24,0.0,-0.29338,0.00012,25.74119]
[1779225450659,37.82,76966.41,0.0,-0.29397,0.00012,25.76379]
[1779225455693,37.82,76965.84,0.0,-0.29402,0.00012,25.76306]
[1779225460729,37.82,76965.54,0.0,-0.29407,0.00012,25.7647]
[1779225465764,37.82,76963.55,0.0,-0.2943,0.00012,25.77363]
[1779225472812,37.82,76963.02,0.0,-0.29436,0.00012,25.77568]
[1779225479863,37.82,76964.55,0.0,-0.29416,0.00012,25.76828]
[1779225484897,37.81,76963.13,0.0,-0.29433,0.00012,25.7745]
[1779225489934,37.81,76962.74,0.0,-0.29437,0.00012,25.77602]
[1779225494969,37.81,76962.6,0.0,-0.29438,0.00012,25.77638]
[1779225500004,37.81,76963.13,0.0,-0.29431,0.00012,25.77368]
[1779225506046,37.81,76962.91,0.0,-0.29433,0.00012,25.77436]
[1779225512098,37.81,76962.45,0.0,-0.29436,0.00012,25.77284]
[1779225517132,37.8,76962.25,0.0,-0.29438,0.00012,25.77348]
[1779225523175,37.8,76962.59,0.0,-0.29433,0.00012,25.7716]
[1779225529219,37.8,76962.53,0.0,-0.29433,0.00012,25.77156]
[1779225534252,37.8,76962.56,0.0,-0.29432,0.00012,25.77117]
[1779225541032,37.8,76962.49,0.0,-0.29432,0.00012,25.77114]
[1779225546336,37.8,76959.16,0.0,-0.29472,0.00012,25.78616]
[1779225553679,37.79,76958.83,0.0,-0.29475,0.00012,25.78736]
[1779225561441,37.79,76960.01,0.0,-0.29459,0.00012,25.78137]
[1779225566609,37.79,76959.66,0.0,-0.29463,0.00012,25.78276]
[1779225576549,37.79,76958.44,0.0,-0.29474,0.00012,25.78438]
[1779225581584,37.79,76959.09,0.0,-0.29466,0.00012,25.78142]
[1779225586619,37.79,76961.14,0.0,-0.29442,0.00012,25.77226]
[1779225592662,37.79,76961.35,0.0,-0.2944,0.00012,25.77164]
[1779225597699,37.79,76958.31,0.0,-0.29478,0.00012,25.78584]
[1779225598854,37.79,76958.11,0.0,-0.2948,0.00012,25.7868]
[1779225599711,37.79,76957.48,0.0,-0.29488,0.00012,25.78973]
[1779225600050,37.79,76957.48,0.0,-0.29488,0.00012,25.78973]
[1779225600062,37.79,76957.48,0.0,-0.29488,0.00012,25.78973]
[1779225600088,37.79,76957.48,0.0,-0.29488,0.00012,25.78973]
[1779225602057,37.79,76954.42,0.0,-0.29526,0.00012,25.80384]
[1779225602158,37.79,76954.48,0.0,-0.29525,0.00012,25.80359]
[1779225608138,37.79,76955.56,0.0,-0.29512,0.00012,25.79872]
[1779225613809,37.79,76955.93,0.0,-0.29508,0.00012,25.79724]
[1779225619709,37.79,76956.13,0.0,-0.29506,0.00012,25.79641]
[1779225619749,37.79,76956.13,0.0,-0.29506,0.00012,25.79641]
[1779225628915,37.8,76956.39,0.0,-0.29504,0.00012,25.79554]
[1779225633422,37.8,76956.57,0.0,-0.295,0.00012,25.79149]
[1779225634505,37.8,76953.84,0.0,-0.29533,0.00012,25.80405]
[1779225641097,37.8,76953.25,0.0,-0.29541,0.00012,25.80679]
[1779225647042,37.8,76961.89,0.0,-0.29436,0.00012,25.76739]
[1779225653083,37.8,76961.97,0.0,-0.29435,0.00012,25.7673]
[1779225661882,37.8,76961.73,0.0,-0.29439,0.00012,25.7688]
[1779225667181,37.8,76961.32,0.0,-0.29445,0.00012,25.77098]
[1779225669640,37.8,76961.32,0.0,-0.29445,0.00012,25.77098]
[1779225669664,37.8,76961.32,0.0,-0.29445,0.00012,25.77098]
[1779225675238,37.81,76960.78,0.0,-0.29453,0.00012,25.77386]
[1779225681548,37.81,76962.08,0.0,-0.29437,0.00012,25.76809]
[1779225687323,37.81,76961.47,0.0,-0.29446,0.00012,25.77137]
[1779225692359,37.81,76961.15,0.0,-0.29448,0.00012,25.76953]
[1779225693012,37.81,76961.15,0.0,-0.29448,0.00012,25.76953]
[1779225693029,37.81,76961.15,0.0,-0.29448,0.00012,25.76953]
[1779225693349,37.81,76961.15,0.0,-0.29448,0.00012,25.76953]
[1779225693366,37.81,76961.19,0.0,-0.29447,0.00012,25.76931]
[1779225698400,37.81,76962.97,0.0,-0.29425,0.00012,25.76099]
[1779225705449,37.81,76963.26,0.0,-0.29421,0.00012,25.75949]
[1779225711491,37.81,76963.4,0.0,-0.29419,0.00012,25.75872]
[1779225716526,37.81,76966.72,0.0,-0.29379,0.00012,25.74337]
[1779225721562,37.81,76969.0,0.0,-0.29351,0.00012,25.73285]
[1779225726597,37.81,76966.98,0.0,-0.29376,0.00012,25.7422]
[1779225731631,37.81,76965.84,0.0,-0.2939,0.00012,25.74749]
[1779225737673,37.81,76965.49,0.0,-0.29394,0.00012,25.74904]
[1779225740536,37.81,76965.07,0.0,-0.29398,0.00012,25.75075]
[1779225740550,37.81,76965.07,0.0,-0.29398,0.00012,25.75075]
[1779225742004,37.8,76965.09,0.0,-0.29398,0.00012,25.75054]
[1779225742007,37.8,76965.09,0.0,-0.29398,0.00012,25.75054]
[1779225742795,37.8,76964.54,0.0,-0.29404,0.00012,25.75285]
[1779225747809,37.8,76963.93,0.0,-0.2941,0.00012,25.75522]
[1779225752827,37.8,76963.62,0.0,-0.29411,0.00012,25.7528]
[1779225757832,37.8,76963.05,0.0,-0.29417,0.00012,25.7549]
[1779225762858,37.79,76964.02,0.0,-0.29404,0.00012,25.74992]
[1779225767863,37.79,76963.22,0.0,-0.29412,0.00012,25.75311]
[1779225772883,37.79,76962.92,0.0,-0.29415,0.00012,25.75399]
[1779225777892,37.78,76965.8,0.0,-0.29378,0.00012,25.74025]
[1779225782903,37.78,76968.69,0.0,-0.29342,0.00012,25.72646]
[1779225787930,37.78,76968.67,0.0,-0.29341,0.00012,25.726]
[1779225792953,37.78,76971.22,0.0,-0.29309,0.00012,25.71378]
[1779225797978,37.77,76973.53,0.0,-0.2928,0.00012,25.70271]
[1779225803001,37.77,76976.68,0.0,-0.2924,0.00012,25.68775]
[1779225808027,37.77,76977.92,0.0,-0.29224,0.00012,25.68164]
[1779225813050,37.77,76979.2,0.0,-0.29206,0.00012,25.67203]
[1779225818050,37.77,76981.37,0.0,-0.29179,0.00012,25.6616]
[1779225823070,37.77,76981.82,0.0,-0.29173,0.00012,25.65918]
[1779225828089,37.76,76983.2,0.0,-0.29155,0.00012,25.65242]
[1779225833110,37.76,76984.46,0.0,-0.29139,0.00012,25.64621]
[1779225838128,37.76,76985.26,0.0,-0.29128,0.00012,25.64217]
[1779225843143,37.76,76986.06,0.0,-0.29118,0.00012,25.63813]
[1779225848144,37.76,76986.06,0.0,-0.29117,0.00012,25.63783]
[1779225853151,37.76,76988.91,0.0,-0.29082,0.00012,25.62424]
[1779225858174,37.75,76988.91,0.0,-0.29081,0.00012,25.624]
[1779225863180,37.75,76988.87,0.0,-0.29081,0.00012,25.62394]
[1779225868204,37.75,76989.32,0.0,-0.29075,0.00012,25.62158]
[1779225873216,37.75,76989.46,0.0,-0.29071,0.00012,25.61735]
[1779225878217,37.75,76989.3,0.0,-0.29072,0.00012,25.61784]
[1779225883223,37.75,76989.58,0.0,-0.29068,0.00012,25.61627]
[1779225888224,37.75,76989.62,0.0,-0.29067,0.00012,25.61582]
[1779225893238,37.74,76989.57,0.0,-0.29067,0.00012,25.61578]
[1779225898269,37.74,76989.52,0.0,-0.29067,0.00012,25.61574]
[1779225903290,37.74,76989.57,0.0,-0.29066,0.00012,25.61535]
[1779225908307,37.74,76989.82,0.0,-0.29062,0.00012,25.61392]
[1779225913312,37.74,76987.94,0.0,-0.29084,0.00012,25.62243]
[1779225918323,37.74,76986.16,0.0,-0.29105,0.00012,25.63043]
[1779225923329,37.74,76982.65,0.0,-0.29149,0.00012,25.64704]
[1779225928331,37.74,76982.65,0.0,-0.29149,0.00012,25.64724]
[1779225933338,37.74,76982.54,0.0,-0.29149,0.00012,25.64462]
[1779225938340,37.74,76982.21,0.0,-0.29154,0.00012,25.64634]
[1779225943366,37.74,76981.69,0.0,-0.2916,0.00012,25.64894]
[1779225948367,37.74,76979.82,0.0,-0.29183,0.00012,25.65778]
[1779225953387,37.74,76980.09,0.0,-0.2918,0.00012,25.65663]
[1779225958414,37.75,76979.98,0.0,-0.29182,0.00012,25.65726]
[1779225963427,37.75,76978.48,0.0,-0.29201,0.00012,25.66432]
[1779225968435,37.75,76978.76,0.0,-0.29197,0.00012,25.66306]
[1779225973462,37.75,76977.93,0.0,-0.29207,0.00012,25.66692]
[1779225978480,37.75,76977.59,0.0,-0.29211,0.00012,25.66848]
[1779225983503,37.75,76977.1,0.0,-0.29217,0.00012,25.67072]
[1779225988508,37.75,76978.39,0.0,-0.29201,0.00012,25.66468]
[1779225993511,37.75,76983.25,0.0,-0.2914,0.00012,25.63868]
[1779225998523,37.74,76988.88,0.0,-0.29071,0.00012,25.612]
[1779226003544,37.74,76990.83,0.0,-0.29046,0.00012,25.60252]
[1779226008570,37.74,76989.0,0.0,-0.29068,0.00012,25.61073]
[1779226013592,37.74,76985.38,0.0,-0.29111,0.00012,25.62721]
[1779226018616,37.74,76985.1,0.0,-0.29113,0.00012,25.62815]
[1779226023617,37.74,76984.17,0.0,-0.29125,0.00012,25.63261]
[1779226028628,37.74,76980.63,0.0,-0.29168,0.00012,25.64916]
[1779226033649,37.74,76980.22,0.0,-0.29173,0.00012,25.65105]
[1779226035657,37.74,76980.06,0.0,-0.29175,0.00012,25.65178]
[1779226035744,37.74,76980.06,0.0,-0.29175,0.00012,25.65178]
[1779226035767,37.74,76980.06,0.0,-0.29175,0.00012,25.65178]
[1779226036008,37.74,76980.06,0.0,-0.29175,0.00012,25.65178]
[1779226036051,37.74,76954.26,0.0,-0.2949,0.00012,25.77108]
[1779226036642,37.74,76954.26,0.0,-0.2949,0.00012,25.77108]
[1779226036874,37.74,76954.26,0.0,-0.2949,0.00012,25.77108]
[1779226036932,37.74,76954.26,0.0,-0.2949,0.00012,25.77108]
[1779226036994,37.74,76954.26,0.0,-0.2949,0.00012,25.77108]
[1779226037093,37.74,76941.73,0.0,-0.29644,0.00012,25.82854]
[1779226037789,37.74,76941.73,0.0,-0.29644,0.00012,25.82854]
[1779226037893,37.74,76939.8,0.0,-0.29667,0.00012,25.83732]
[1779226038367,37.74,76939.8,0.0,-0.29667,0.00012,25.83732]
[1779226038798,37.74,76939.8,0.0,-0.29667,0.00012,25.83724]
[1779226040262,37.74,76944.85,0.0,-0.29605,0.00012,25.8141]
[1779226040812,37.74,76945.16,0.0,-0.29601,0.00012,25.81262]
[1779226045846,37.73,76947.01,0.0,-0.29577,0.00012,25.80388]
[1779226046215,37.73,76947.01,0.0,-0.29577,0.00012,25.80388]
[1779226051889,37.73,76948.17,0.0,-0.29561,0.00012,25.79496]
[1779226057930,37.73,76947.69,0.0,-0.29566,0.00012,25.79688]
[1779226063972,37.73,76943.98,0.0,-0.29611,0.00012,25.81357]
[1779226064451,37.73,76943.98,0.0,-0.29611,0.00012,25.81357]
[1779226064520,37.73,76941.85,0.0,-0.29637,0.00012,25.82325]
[1779226070015,37.73,76938.23,0.0,-0.29681,0.00012,25.83953]
[1779226075049,37.73,76936.92,0.0,-0.29696,0.00012,25.84526]
[1779226080085,37.72,76934.4,0.0,-0.29726,0.00012,25.8565]
[1779226085155,37.72,76931.97,0.0,-0.29756,0.00012,25.86736]
[1779226090155,37.72,76940.25,0.0,-0.29654,0.00012,25.82944]
[1779226095189,37.72,76943.34,0.0,-0.29616,0.00012,25.81527]
[1779226100227,37.72,76945.68,0.0,-0.29587,0.00012,25.80452]
[1779226104635,37.72,76947.98,0.0,-0.29558,0.00012,25.79398]
[1779226104766,37.72,76947.62,0.0,-0.29563,0.00012,25.79562]
[1779226111021,37.72,76952.96,0.0,-0.29498,0.00012,25.77115]
[1779226118354,37.72,76954.68,0.0,-0.29475,0.00012,25.76017]
[1779226123388,37.72,76955.51,0.0,-0.29465,0.00012,25.75649]
[1779226129058,37.72,76954.16,0.0,-0.29482,0.00012,25.76282]
[1779226135193,37.73,76955.75,0.0,-0.29463,0.00012,25.75566]
[1779226141445,37.73,76956.1,0.0,-0.29459,0.00012,25.75414]
[1779226146550,37.73,76954.21,0.0,-0.29483,0.00012,25.76293]
[1779226151584,37.73,76954.18,0.0,-0.29483,0.00012,25.7631]
[1779226156619,37.73,76954.91,0.0,-0.29474,0.00012,25.75974]
[1779226161661,37.73,76955.84,0.0,-0.29463,0.00012,25.75548]
[1779226169717,37.73,76956.14,0.0,-0.29459,0.00012,25.75413]
[1779226174752,37.73,76958.0,0.0,-0.29435,0.00012,25.74228]
[1779226179787,37.73,76958.28,0.0,-0.29431,0.00012,25.74103]
[1779226184823,37.73,76961.96,0.0,-0.29386,0.00012,25.72413]
[1779226189860,37.73,76961.61,0.0,-0.29391,0.00012,25.72587]
[1779226194895,37.73,76961.21,0.0,-0.29396,0.00012,25.72785]
[1779226199929,37.73,76959.93,0.0,-0.29412,0.00012,25.7339]
[1779226205971,37.73,76959.58,0.0,-0.29417,0.00012,25.73567]
[1779226211007,37.73,76962.12,0.0,-0.29386,0.00012,25.72412]
[1779226218059,37.73,76960.93,0.0,-0.29402,0.00012,25.72987]
[1779226223092,37.73,76960.93,0.0,-0.29402,0.00012,25.73004]
[1779226228127,37.73,76961.21,0.0,-0.29399,0.00012,25.72893]
[1779226233162,37.74,76961.47,0.0,-0.29394,0.00012,25.7246]
[1779226238198,37.74,76961.44,0.0,-0.29395,0.00012,25.72493]
[1779226243233,37.74,76961.45,0.0,-0.29396,0.00012,25.72506]
[1779226249065,37.74,76961.39,0.0,-0.29397,0.00012,25.72545]
[1779226254309,37.74,76961.56,0.0,-0.29395,0.00012,25.72495]
[1779226259344,37.74,76961.49,0.0,-0.29397,0.00012,25.72545]
[1779226264379,37.74,76961.03,0.0,-0.29403,0.00012,25.72774]
[1779226270421,37.74,76961.54,0.0,-0.29397,0.00012,25.72557]
[1779226276177,37.74,76961.69,0.0,-0.29395,0.00012,25.72505]
[1779226281612,37.74,76961.54,0.0,-0.29397,0.00012,25.72583]
[1779226287556,37.74,76961.04,0.0,-0.29404,0.00012,25.72826]
[1779226292719,37.75,76961.56,0.0,-0.29396,0.00012,25.72263]
[1779226298621,37.75,76967.57,0.0,-0.29323,0.00012,25.69512]
[1779226303656,37.75,76968.63,0.0,-0.29311,0.00012,25.69051]
[1779226310707,37.75,76971.68,0.0,-0.29275,0.00012,25.67703]
[1779226315740,37.75,76970.2,0.0,-0.29294,0.00012,25.68432]
[1779226320775,37.76,76969.36,0.0,-0.29306,0.00012,25.68864]
[1779226325810,37.76,76968.45,0.0,-0.29318,0.00012,25.69328]
[1779226330845,37.76,76968.0,0.0,-0.29324,0.00012,25.69581]
[1779226336073,37.76,76968.96,0.0,-0.29314,0.00012,25.69174]
[1779226336274,37.76,76968.96,0.0,-0.29314,0.00012,25.69174]
[1779226336280,37.76,76968.96,0.0,-0.29314,0.00012,25.69174]
[1779226336296,37.76,76970.99,0.0,-0.29289,0.00012,25.68245]
[1779226341921,37.77,76972.7,0.0,-0.2927,0.00012,25.67525]
[1779226346956,37.77,76970.64,0.0,-0.29297,0.00012,25.6854]
[1779226355022,37.77,76969.32,0.0,-0.29312,0.00012,25.68862]
[1779226360057,37.78,76967.95,0.0,-0.2933,0.00012,25.69554]
[1779226365092,37.78,76968.32,0.0,-0.29327,0.00012,25.69445]
[1779226371133,37.78,76966.86,0.0,-0.29345,0.00012,25.70125]
[1779226376170,37.78,76967.77,0.0,-0.29334,0.00012,25.69699]
[1779226381204,37.78,76964.51,0.0,-0.29374,0.00012,25.712]
[1779226386238,37.78,76965.85,0.0,-0.29357,0.00012,25.7058]
[1779226391274,37.78,76965.0,0.0,-0.29368,0.00012,25.70971]
[1779226396308,37.78,76964.42,0.0,-0.29375,0.00012,25.71238]
[1779226401345,37.78,76964.01,0.0,-0.2938,0.00012,25.71426]
[1779226406377,37.78,76963.35,0.0,-0.29388,0.00012,25.71729]
[1779226411413,37.78,76963.35,0.0,-0.29386,0.00012,25.71397]
[1779226417456,37.78,76963.19,0.0,-0.29388,0.00012,25.71471]
[1779226423498,37.78,76962.78,0.0,-0.29393,0.00012,25.7166]
[1779226427058,37.78,76962.63,0.0,-0.29395,0.00012,25.71729]
[1779226427091,37.78,76962.63,0.0,-0.29395,0.00012,25.71729]
[1779226434575,37.78,76962.56,0.0,-0.29396,0.00012,25.71761]
[1779226441625,37.78,76962.57,0.0,-0.29395,0.00012,25.71757]
[1779226447377,37.78,76962.56,0.0,-0.29396,0.00012,25.71762]
[1779226455727,37.78,76962.25,0.0,-0.29399,0.00012,25.71906]
[1779226463782,37.78,76962.39,0.0,-0.29398,0.00012,25.71845]
[1779226469825,37.78,76962.81,0.0,-0.29393,0.00012,25.71655]
[1779226474860,37.78,76962.9,0.0,-0.2939,0.00012,25.71285]
[1779226479895,37.78,76963.01,0.0,-0.29389,0.00012,25.71237]
[1779226484930,37.78,76964.23,0.0,-0.29374,0.00012,25.70678]
[1779226489965,37.78,76964.4,0.0,-0.29372,0.00012,25.70602]
[1779226495000,37.78,76965.4,0.0,-0.2936,0.00012,25.70144]
[1779226502120,37.78,76967.35,0.0,-0.29336,0.00012,25.69247]
[1779226507955,37.78,76971.0,0.0,-0.29292,0.00012,25.67566]
[1779226513824,37.78,76970.84,0.0,-0.29294,0.00012,25.67647]
[1779226522602,37.78,76969.92,0.0,-0.29305,0.00012,25.68078]
[1779226527937,37.78,76968.01,0.0,-0.29329,0.00012,25.6897]
[1779226533272,37.78,76969.57,0.0,-0.29308,0.00012,25.67924]
[1779226538307,37.78,76968.57,0.0,-0.29319,0.00012,25.68328]
[1779226545355,37.77,76967.46,0.0,-0.2933,0.00012,25.6876]
[1779226550390,37.77,76966.27,0.0,-0.29343,0.00012,25.69252]
[1779226557084,37.77,76966.27,0.0,-0.29343,0.00012,25.69252]
[1779226563484,37.76,76964.4,0.0,-0.29363,0.00012,25.69967]
[1779226568519,37.76,76963.99,0.0,-0.29366,0.00012,25.701]
[1779226573555,37.76,76963.95,0.0,-0.29365,0.00012,25.70063]
[1779226580281,37.75,76963.74,0.0,-0.29367,0.00012,25.70106]
[1779226588361,37.75,76964.49,0.0,-0.29355,0.00012,25.69652]
[1779226593583,37.75,76965.57,0.0,-0.29339,0.00012,25.68779]
[1779226599659,37.74,76965.53,0.0,-0.29338,0.00012,25.68735]
[1779226608501,37.74,76965.16,0.0,-0.2934,0.00012,25.68804]
[1779226616856,37.73,76965.93,0.0,-0.29328,0.00012,25.68367]
[1779226625543,37.73,76967.68,0.0,-0.29306,0.00012,25.67537]
[1779226630605,37.73,76971.22,0.0,-0.29261,0.00012,25.65797]
[1779226633975,37.73,76961.54,0.0,-0.29378,0.00012,25.70248]
[1779226639011,37.72,76954.8,0.0,-0.2946,0.00012,25.73336]
[1779226647069,37.73,76955.4,0.0,-0.29454,0.00012,25.73108]
[1779226653109,37.73,76955.85,0.0,-0.29448,0.00012,25.72617]
[1779226658852,37.73,76956.44,0.0,-0.29442,0.00012,25.72383]
[1779226664185,37.73,76956.57,0.0,-0.29441,0.00012,25.72368]
[1779226669220,37.73,76962.23,0.0,-0.29373,0.00012,25.69777]
[1779226674255,37.74,76962.01,0.0,-0.29376,0.00012,25.69909]
[1779226679623,37.74,76962.1,0.0,-0.29375,0.00012,25.6987]
[1779226681250,37.74,76961.35,0.0,-0.29384,0.00012,25.70217]
[1779226681364,37.74,76961.35,0.0,-0.29384,0.00012,25.70217]
[1779226681823,37.74,76964.02,0.0,-0.29351,0.00012,25.68986]
[1779226683835,37.74,76974.75,0.0,-0.2922,0.00012,25.63992]
[1779226688862,37.73,76977.29,0.0,-0.29188,0.00012,25.62776]
[1779226691148,37.73,76979.79,0.0,-0.29157,0.00012,25.61599]
[1779226691755,37.73,76980.69,0.0,-0.29146,0.00012,25.61173]
[1779226693059,37.73,76982.37,0.0,-0.29126,0.00012,25.60384]
[1779226693792,37.73,76982.15,0.0,-0.29128,0.00012,25.6048]
[1779226698800,37.73,76984.99,0.0,-0.29093,0.00012,25.59133]
[1779226703804,37.73,76988.18,0.0,-0.29054,0.00012,25.57616]
[1779226708808,37.73,76989.85,0.0,-0.29033,0.00012,25.56812]
[1779226713824,37.73,76990.51,0.0,-0.29022,0.00012,25.56148]
[1779226714697,37.73,76991.82,0.0,-0.29006,0.00012,25.5553]
[1779226714711,37.73,76991.82,0.0,-0.29006,0.00012,25.5553]
[1779226721589,37.72,76985.26,0.0,-0.29085,0.00012,25.58552]
[1779226726625,37.72,76985.32,0.0,-0.29083,0.00012,25.58484]
[1779226731659,37.72,76985.53,0.0,-0.29081,0.00012,25.58409]
[1779226737700,37.73,76986.14,0.0,-0.29074,0.00012,25.5815]
[1779226742736,37.73,76986.58,0.0,-0.2907,0.00012,25.57965]
[1779226747771,37.73,76986.48,0.0,-0.29071,0.00012,25.58033]
[1779226753813,37.73,76984.14,0.0,-0.291,0.00012,25.59152]
[1779226758847,37.73,76988.5,0.0,-0.29048,0.00012,25.57146]
[1779226763883,37.73,76989.25,0.0,-0.2904,0.00012,25.56831]
[1779226769623,37.73,76989.56,0.0,-0.29037,0.00012,25.56731]
[1779226774961,37.74,76990.4,0.0,-0.29026,0.00012,25.56045]
[1779226782011,37.74,76990.5,0.0,-0.29026,0.00012,25.56057]
[1779226789764,37.74,76991.29,0.0,-0.29018,0.00012,25.55755]
[1779226795102,37.75,76991.04,0.0,-0.29023,0.00012,25.55914]
[1779226800485,37.75,76991.25,0.0,-0.29021,0.00012,25.55857]
[1779226808766,37.75,76993.03,0.0,-0.29,0.00012,25.55067]
[1779226814236,37.75,76992.73,0.0,-0.29006,0.00012,25.55291]
[1779226820282,37.76,76992.27,0.0,-0.29013,0.00012,25.55562]
[1779226825314,37.76,76991.99,0.0,-0.29018,0.00012,25.55747]
[1779226830350,37.76,76992.08,0.0,-0.29018,0.00012,25.55749]
[1779226835385,37.76,76991.93,0.0,-0.29019,0.00012,25.5553]
[1779226840122,37.77,76991.85,0.0,-0.29021,0.00012,25.55603]
[1779226840155,37.77,76991.85,0.0,-0.29021,0.00012,25.55603]
[1779226841198,37.77,76991.73,0.0,-0.29022,0.00012,25.55668]
[1779226843338,37.77,76991.73,0.0,-0.29023,0.00012,25.55694]
[1779226848476,37.77,76991.66,0.0,-0.29025,0.00012,25.55771]
[1779226858546,37.77,76991.53,0.0,-0.29029,0.00012,25.55919]
[1779226866602,37.78,76991.95,0.0,-0.29025,0.00012,25.55791]
[1779226871636,37.78,76991.43,0.0,-0.29032,0.00012,25.56078]
[1779226876673,37.78,76990.8,0.0,-0.29041,0.00012,25.56416]
[1779226881719,37.78,76990.2,0.0,-0.2905,0.00012,25.56739]
[1779226886753,37.79,76990.47,0.0,-0.29047,0.00012,25.56656]
[1779226893801,37.79,76990.19,0.0,-0.2905,0.00012,25.56512]
[1779226898837,37.79,76989.49,0.0,-0.2906,0.00012,25.56879]
[1779226903871,37.79,76990.14,0.0,-0.29053,0.00012,25.56613]
[1779226911026,37.8,76990.36,0.0,-0.29051,0.00012,25.56541]
[1779226916970,37.8,76990.36,0.0,-0.29052,0.00012,25.56605]
[1779226922005,37.8,76992.27,0.0,-0.2903,0.00012,25.55748]
[1779226928048,37.8,76991.65,0.0,-0.29039,0.00012,25.56081]
[1779226934091,37.81,76991.23,0.0,-0.29045,0.00012,25.56318]
[1779226939125,37.81,76990.52,0.0,-0.29054,0.00012,25.56681]
[1779226947182,37.81,76990.89,0.0,-0.29051,0.00012,25.56559]
[1779226952219,37.81,76986.34,0.0,-0.29105,0.00012,25.5837]
[1779226957251,37.81,76987.33,0.0,-0.29093,0.00012,25.57925]
[1779226962286,37.81,76988.11,0.0,-0.29084,0.00012,25.57577]
[1779226967321,37.81,76988.91,0.0,-0.29075,0.00012,25.57219]
[1779226972356,37.81,76989.35,0.0,-0.2907,0.00012,25.57027]
[1779226977392,37.81,76989.47,0.0,-0.29069,0.00012,25.56983]
[1779226982427,37.82,76989.25,0.0,-0.29072,0.00012,25.57098]
[1779226987462,37.82,76989.52,0.0,-0.29069,0.00012,25.5698]
[1779226992497,37.82,76989.81,0.0,-0.29065,0.00012,25.56853]
[1779227001249,37.82,76990.49,0.0,-0.29057,0.00012,25.56546]
[1779227006594,37.82,76988.64,0.0,-0.2908,0.00012,25.57427]
[1779227011629,37.82,76982.68,0.0,-0.29152,0.00012,25.59916]
[1779227016664,37.82,76979.94,0.0,-0.29186,0.00012,25.61236]
[1779227020669,37.82,76976.53,0.0,-0.29229,0.00012,25.62846]
[1779227021086,37.82,76968.92,0.0,-0.29322,0.00012,25.66374]
[1779227021837,37.82,76968.92,0.0,-0.29322,0.00012,25.66374]
[1779227021849,37.82,76968.92,0.0,-0.29322,0.00012,25.66374]
[1779227021864,37.82,76968.92,0.0,-0.29322,0.00012,25.66374]
[1779227023875,37.83,76967.62,0.0,-0.29338,0.00012,25.66987]
[1779227024133,37.83,76966.36,0.0,-0.29353,0.00012,25.67574]
[1779227027913,37.83,76962.8,0.0,-0.29397,0.00012,25.69228]
[1779227027921,37.83,76962.8,0.0,-0.29397,0.00012,25.69228]
[1779227027949,37.83,76962.8,0.0,-0.29397,0.00012,25.69228]
[1779227028050,37.83,76962.44,0.0,-0.29402,0.00012,25.69399]
[1779227033132,37.82,76968.4,0.0,-0.29328,0.00012,25.66622]
[1779227033909,37.82,76971.27,0.0,-0.29293,0.00012,25.65287]
[1779227034154,37.82,76976.51,0.0,-0.29229,0.00012,25.62853]
[1779227039186,37.82,76983.28,0.0,-0.29146,0.00012,25.59684]
[1779227040126,37.82,76984.26,0.0,-0.29134,0.00012,25.59224]
[1779227040151,37.82,76984.26,0.0,-0.29134,0.00012,25.59224]
[1779227042107,37.82,76984.72,0.0,-0.29128,0.00012,25.59003]
[1779227042199,37.82,76985.44,0.0,-0.29119,0.00012,25.58665]
[1779227047882,37.82,76987.35,0.0,-0.29095,0.00012,25.57757]
[1779227052919,37.82,76988.62,0.0,-0.2908,0.00012,25.5715]
[1779227057955,37.82,76988.92,0.0,-0.29076,0.00012,25.56994]
[1779227062991,37.82,76989.21,0.0,-0.29072,0.00012,25.56842]
[1779227065523,37.82,76984.18,0.0,-0.29133,0.00012,25.59177]
[1779227065550,37.82,76984.18,0.0,-0.29133,0.00012,25.59177]
[1779227071045,37.82,76983.86,0.0,-0.29134,0.00012,25.58954]
[1779227074231,37.81,76984.51,0.0,-0.29126,0.00012,25.58638]
[1779227074269,37.81,76984.36,0.0,-0.29127,0.00012,25.58702]
[1779227074543,37.81,76984.36,0.0,-0.29127,0.00012,25.58702]
[1779227075164,37.81,76984.12,0.0,-0.2913,0.00012,25.58806]
[1779227080184,37.81,76980.69,0.0,-0.29171,0.00012,25.60371]
[1779227085194,37.81,76976.38,0.0,-0.29223,0.00012,25.62334]
[1779227087372,37.81,76974.61,0.0,-0.29243,0.00012,25.6313]
[1779227087396,37.81,76974.61,0.0,-0.29243,0.00012,25.6313]
[1779227088165,37.81,76974.61,0.0,-0.29243,0.00012,25.63122]
[1779227088723,37.81,76974.61,0.0,-0.29243,0.00012,25.63122]
[1779227089172,37.81,76977.1,0.0,-0.29213,0.00012,25.61959]
[1779227090394,37.81,76982.24,0.0,-0.2915,0.00012,25.59565]
[1779227092395,37.81,76980.22,0.0,-0.29174,0.00012,25.60495]
[1779227092430,37.81,76980.22,0.0,-0.29174,0.00012,25.60495]
[1779227092767,37.81,76980.22,0.0,-0.29174,0.00012,25.60495]
[1779227093211,37.81,76978.9,0.0,-0.2919,0.00012,25.61103]
[1779227098212,37.81,76978.17,0.0,-0.29199,0.00012,25.6142]
[1779227103218,37.8,76976.61,0.0,-0.29217,0.00012,25.6211]
[1779227108232,37.8,76975.95,0.0,-0.29224,0.00012,25.6238]
[1779227113258,37.8,76975.4,0.0,-0.2923,0.00012,25.62598]
[1779227114823,37.8,76975.16,0.0,-0.29232,0.00012,25.62695]
[1779227115099,37.8,76975.16,0.0,-0.29232,0.00012,25.62695]
[1779227115132,37.8,76975.16,0.0,-0.29232,0.00012,25.62695]
[1779227115365,37.8,76965.23,0.0,-0.29353,0.00012,25.67279]
[1779227117099,37.8,76965.23,0.0,-0.29353,0.00012,25.67279]
[1779227117193,37.8,76953.0,0.0,-0.29503,0.00012,25.72902]
[1779227118468,37.8,76951.38,0.0,-0.29523,0.00012,25.73645]
[1779227118585,37.8,76950.03,0.0,-0.29539,0.00012,25.74264]
[1779227120128,37.8,76950.03,0.0,-0.29539,0.00012,25.74264]
[1779227120231,37.8,76949.76,0.0,-0.29543,0.00012,25.74388]
[1779227121155,37.8,76949.76,0.0,-0.29543,0.00012,25.74388]
[1779227121181,37.8,76949.76,0.0,-0.29543,0.00012,25.74388]
[1779227126817,37.8,76945.69,0.0,-0.29592,0.00012,25.76246]
[1779227126860,37.8,76945.69,0.0,-0.29592,0.00012,25.76246]
[1779227127243,37.8,76945.69,0.0,-0.29592,0.00012,25.76246]
[1779227127442,37.8,76945.4,0.0,-0.29596,0.00012,25.76377]
[1779227129278,37.8,76945.4,0.0,-0.29596,0.00012,25.76377]
[1779227129306,37.8,76951.58,0.0,-0.2952,0.00012,25.7355]
[1779227130698,37.8,76951.58,0.0,-0.2952,0.00012,25.7355]
[1779227130782,37.8,76952.89,0.0,-0.29504,0.00012,25.72955]
[1779227136351,37.8,76954.2,0.0,-0.29487,0.00012,25.72041]
[1779227141905,37.8,76957.1,0.0,-0.29452,0.00012,25.7073]
[1779227148227,37.8,76960.39,0.0,-0.29413,0.00012,25.69272]
[1779227149599,37.81,76960.04,0.0,-0.29418,0.00012,25.69451]
[1779227149616,37.81,76960.04,0.0,-0.29418,0.00012,25.69451]
[1779227150320,37.81,76960.04,0.0,-0.29418,0.00012,25.69451]
[1779227150710,37.81,76959.62,0.0,-0.29423,0.00012,25.69653]
[1779227150809,37.81,76959.48,0.0,-0.29425,0.00012,25.69727]
[1779227157652,37.81,76967.41,0.0,-0.2933,0.00012,25.66149]
[1779227158838,37.81,76967.41,0.0,-0.2933,0.00012,25.66149]
[1779227158866,37.81,76967.41,0.0,-0.2933,0.00012,25.66149]
[1779227159718,37.81,76970.32,0.0,-0.29295,0.00012,25.64817]
[1779227159722,37.81,76970.32,0.0,-0.29295,0.00012,25.64817]
[1779227159757,37.81,76972.06,0.0,-0.29274,0.00012,25.64025]
[1779227164920,37.81,76977.27,0.0,-0.29211,0.00012,25.61627]
[1779227165129,37.81,76977.27,0.0,-0.29211,0.00012,25.61627]
[1779227165157,37.81,76977.27,0.0,-0.29211,0.00012,25.61627]
[1779227165814,37.81,76977.79,0.0,-0.29205,0.00012,25.61388]
[1779227166328,37.81,76978.22,0.0,-0.29199,0.00012,25.6119]
[1779227171342,37.81,76980.27,0.0,-0.29175,0.00012,25.60247]
[1779227176344,37.81,76980.94,0.0,-0.29167,0.00012,25.59949]
[1779227181344,37.81,76981.98,0.0,-0.29154,0.00012,25.59479]
[1779227186369,37.82,76983.24,0.0,-0.2914,0.00012,25.5891]
[1779227191385,37.82,76984.02,0.0,-0.29129,0.00012,25.58229]
[1779227196405,37.82,76986.1,0.0,-0.29104,0.00012,25.57275]
[1779227201420,37.82,76986.61,0.0,-0.29098,0.00012,25.57053]
[1779227206435,37.82,76986.58,0.0,-0.29099,0.00012,25.57083]
[1779227211452,37.82,76985.58,0.0,-0.29111,0.00012,25.5756]
[1779227216455,37.82,76983.67,0.0,-0.29134,0.00012,25.58453]
[1779227221462,37.82,76982.18,0.0,-0.29152,0.00012,25.59143]
[1779227226471,37.82,76982.68,0.0,-0.29146,0.00012,25.58902]
[1779227231489,37.82,76983.0,0.0,-0.29142,0.00012,25.58743]
[1779227236515,37.82,76983.11,0.0,-0.2914,0.00012,25.58681]
[1779227241515,37.82,76982.97,0.0,-0.29142,0.00012,25.58735]
[1779227246361,37.82,76976.43,0.0,-0.29221,0.00012,25.61756]
[1779227246369,37.82,76976.43,0.0,-0.29221,0.00012,25.61756]
[1779227248391,37.82,76975.97,0.0,-0.29226,0.00012,25.61957]
[1779227248400,37.82,76975.97,0.0,-0.29226,0.00012,25.61957]
[1779227248404,37.82,76975.97,0.0,-0.29226,0.00012,25.61957]
[1779227252450,37.81,76972.92,0.0,-0.29261,0.00012,25.63006]
[1779227252454,37.81,76972.92,0.0,-0.29261,0.00012,25.63006]
[1779227253331,37.81,76972.92,0.0,-0.29261,0.00012,25.63]
[1779227255864,37.81,76971.93,0.0,-0.29273,0.00012,25.63452]
[1779227256421,37.81,76969.08,0.0,-0.29307,0.00012,25.64757]
[1779227261432,37.81,76960.94,0.0,-0.29406,0.00012,25.68485]
[1779227266459,37.81,76957.74,0.0,-0.29446,0.00012,25.6998]
[1779227271480,37.81,76955.95,0.0,-0.29468,0.00012,25.7082]
[1779227276495,37.81,76954.61,0.0,-0.29485,0.00012,25.71454]
[1779227281496,37.82,76953.89,0.0,-0.29494,0.00012,25.71809]
[1779227286501,37.82,76954.84,0.0,-0.29483,0.00012,25.71404]
[1779227291514,37.82,76954.88,0.0,-0.29484,0.00012,25.71418]
[1779227296529,37.82,76954.21,0.0,-0.29493,0.00012,25.71754]
[1779227301539,37.82,76957.54,0.0,-0.29453,0.00012,25.70258]
[1779227306545,37.82,76957.61,0.0,-0.29453,0.00012,25.7026]
[1779227311574,37.83,76958.13,0.0,-0.29445,0.00012,25.69722]
[1779227316586,37.83,76956.72,0.0,-0.29463,0.00012,25.704]
[1779227321589,37.83,76954.5,0.0,-0.29491,0.00012,25.71448]
[1779227326605,37.83,76952.38,0.0,-0.29518,0.00012,25.7245]
[1779227331619,37.83,76952.59,0.0,-0.29516,0.00012,25.72384]
[1779227336633,37.83,76953.87,0.0,-0.29501,0.00012,25.71827]
[1779227341642,37.84,76954.87,0.0,-0.2949,0.00012,25.71399]
[1779227346659,37.84,76955.93,0.0,-0.29478,0.00012,25.70942]
[1779227351660,37.84,76956.47,0.0,-0.29472,0.00012,25.70724]
[1779227356668,37.84,76957.13,0.0,-0.29464,0.00012,25.70449]
[1779227361671,37.84,76953.92,0.0,-0.29504,0.00012,25.71946]
[1779227366706,37.84,76952.03,0.0,-0.29528,0.00012,25.72833]
[1779227371719,37.84,76946.47,0.0,-0.29595,0.00012,25.75063]
[1779227376720,37.85,76944.56,0.0,-0.29618,0.00012,25.75946]
[1779227381746,37.85,76944.35,0.0,-0.29621,0.00012,25.7605]
[1779227386757,37.85,76943.58,0.0,-0.29631,0.00012,25.76409]
[1779227391786,37.85,76943.33,0.0,-0.29634,0.00012,25.7653]
[1779227396800,37.85,76943.49,0.0,-0.29632,0.00012,25.76464]
[1779227401808,37.85,76943.86,0.0,-0.29628,0.00012,25.76302]
[1779227406824,37.85,76944.32,0.0,-0.29623,0.00012,25.76101]
[1779227411853,37.85,76944.25,0.0,-0.29624,0.00012,25.76144]
[1779227416873,37.85,76943.88,0.0,-0.29629,0.00012,25.76324]
[1779227421873,37.85,76943.34,0.0,-0.29636,0.00012,25.76583]
[1779227426901,37.85,76943.11,0.0,-0.29639,0.00012,25.76702]
[1779227431919,37.85,76943.24,0.0,-0.29636,0.00012,25.76326]
[1779227436926,37.85,76941.2,0.0,-0.29661,0.00012,25.77268]
[1779227441943,37.85,76946.21,0.0,-0.296,0.00012,25.75003]
[1779227446971,37.85,76947.05,0.0,-0.2959,0.00012,25.74646]
[1779227451972,37.86,76947.99,0.0,-0.2958,0.00012,25.74246]
[1779227456982,37.86,76950.01,0.0,-0.29556,0.00012,25.73356]
[1779227461992,37.86,76950.43,0.0,-0.29551,0.00012,25.73199]
[1779227467000,37.86,76950.58,0.0,-0.2955,0.00012,25.73165]
[1779227472011,37.86,76950.58,0.0,-0.29551,0.00012,25.73199]
[1779227477030,37.87,76950.8,0.0,-0.29549,0.00012,25.73133]
[1779227482044,37.87,76950.92,0.0,-0.29549,0.00012,25.73113]
[1779227487052,37.87,76950.95,0.0,-0.29549,0.00012,25.73133]
[1779227492065,37.87,76951.48,0.0,-0.29542,0.00012,25.72595]
[1779227497066,37.87,76951.12,0.0,-0.29547,0.00012,25.72793]
[1779227502086,37.87,76951.72,0.0,-0.29541,0.00012,25.72554]
[1779227507101,37.88,76951.79,0.0,-0.29541,0.00012,25.72558]
[1779227512113,37.88,76951.83,0.0,-0.2954,0.00012,25.72523]
[1779227517114,37.88,76952.23,0.0,-0.29535,0.00012,25.72326]
[1779227522135,37.87,76952.67,0.0,-0.29529,0.00012,25.72112]
[1779227527140,37.87,76952.29,0.0,-0.29533,0.00012,25.72273]
[1779227532156,37.87,76952.54,0.0,-0.2953,0.00012,25.72147]
[1779227537173,37.87,76951.99,0.0,-0.29536,0.00012,25.72388]
[1779227542198,37.87,76951.92,0.0,-0.29537,0.00012,25.72408]
[1779227546457,37.87,76951.93,0.0,-0.29537,0.00012,25.72395]
[1779227546471,37.87,76951.93,0.0,-0.29537,0.00012,25.72395]
[1779227546539,37.87,76951.93,0.0,-0.29537,0.00012,25.72395]
[1779227546560,37.87,76951.93,0.0,-0.29537,0.00012,25.72395]
[1779227547359,37.87,76951.98,0.0,-0.29536,0.00012,25.7237]
[1779227547394,37.87,76951.98,0.0,-0.29536,0.00012,25.7237]
[1779227548613,37.87,76951.98,0.0,-0.29536,0.00012,25.72367]
[1779227548713,37.87,76951.98,0.0,-0.29536,0.00012,25.72365]
[1779227555461,37.87,76951.6,0.0,-0.29538,0.00012,25.72194]
[1779227560499,37.87,76952.19,0.0,-0.29531,0.00012,25.71915]
[1779227565536,37.87,76954.01,0.0,-0.2951,0.00012,25.7113]
[1779227572586,37.87,76953.39,0.0,-0.29519,0.00012,25.71458]
[1779227577620,37.87,76953.28,0.0,-0.2952,0.00012,25.71502]
[1779227582685,37.87,76957.21,0.0,-0.29472,0.00012,25.69699]
[1779227584671,37.87,76967.84,0.0,-0.29342,0.00012,25.6482]
[1779227589705,37.88,76972.39,0.0,-0.29287,0.00012,25.62746]
[1779227594741,37.88,76974.78,0.0,-0.29258,0.00012,25.61667]
[1779227599776,37.88,76976.98,0.0,-0.29232,0.00012,25.60674]
[1779227605499,37.88,76978.76,0.0,-0.29211,0.00012,25.59876]
[1779227610852,37.88,76980.16,0.0,-0.29195,0.00012,25.59248]
[1779227613728,37.88,76980.45,0.0,-0.29189,0.00012,25.58785]
[1779227613728,37.88,76980.45,0.0,-0.29189,0.00012,25.58785]
[1779227613753,37.88,76980.45,0.0,-0.29189,0.00012,25.58785]
[1779227613733,37.88,76981.04,0.0,-0.29182,0.00012,25.58519]
[1779227617726,37.88,76977.79,0.0,-0.29222,0.00012,25.60031]
[1779227617746,37.88,76977.79,0.0,-0.29222,0.00012,25.60031]
[1779227617787,37.88,76976.26,0.0,-0.29241,0.00012,25.60743]
[1779227625638,37.88,76973.98,0.0,-0.29269,0.00012,25.61811]
[1779227630993,37.88,76970.85,0.0,-0.29307,0.00012,25.63264]
[1779227636029,37.88,76969.64,0.0,-0.29322,0.00012,25.6383]
[1779227641064,37.88,76968.07,0.0,-0.29342,0.00012,25.64562]
[1779227646101,37.88,76970.91,0.0,-0.29307,0.00012,25.63264]
[1779227651133,37.89,76973.6,0.0,-0.29275,0.00012,25.62032]
[1779227658183,37.89,76976.38,0.0,-0.29241,0.00012,25.6076]
[1779227663237,37.89,76975.22,0.0,-0.29256,0.00012,25.61305]
[1779227668273,37.89,76972.54,0.0,-0.29288,0.00012,25.62549]
[1779227673308,37.89,76971.59,0.0,-0.29298,0.00012,25.62663]
[1779227678341,37.89,76969.01,0.0,-0.2933,0.00012,25.6386]
[1779227684384,37.89,76967.34,0.0,-0.29351,0.00012,25.64634]
[1779227689419,37.89,76965.49,0.0,-0.29373,0.00012,25.65487]
[1779227694455,37.89,76964.65,0.0,-0.29383,0.00012,25.65874]
[1779227699490,37.89,76963.54,0.0,-0.29397,0.00012,25.66384]
[1779227704525,37.89,76960.84,0.0,-0.2943,0.00012,25.67615]
[1779227709559,37.89,76960.89,0.0,-0.29429,0.00012,25.67582]
[1779227714594,37.89,76960.83,0.0,-0.29429,0.00012,25.67599]
[1779227718604,37.89,76960.81,0.0,-0.29429,0.00012,25.67602]
[1779227718931,37.89,76958.59,0.0,-0.29456,0.00012,25.68617]
[1779227718934,37.89,76958.59,0.0,-0.29456,0.00012,25.68617]
[1779227718961,37.89,76958.59,0.0,-0.29456,0.00012,25.68617]
[1779227719630,37.89,76958.59,0.0,-0.29456,0.00012,25.68615]
[1779227720599,37.89,76958.59,0.0,-0.29456,0.00012,25.68615]
[1779227725672,37.88,76959.05,0.0,-0.2945,0.00012,25.68384]
[1779227731713,37.88,76959.13,0.0,-0.29447,0.00012,25.67997]
[1779227736748,37.88,76959.4,0.0,-0.29443,0.00012,25.67858]
[1779227741783,37.88,76959.61,0.0,-0.2944,0.00012,25.67747]
[1779227746821,37.88,76959.28,0.0,-0.29444,0.00012,25.67883]
[1779227751854,37.88,76956.04,0.0,-0.29483,0.00012,25.69351]
[1779227756890,37.88,76955.59,0.0,-0.29488,0.00012,25.69531]
[1779227761032,37.88,76955.9,0.0,-0.29484,0.00012,25.69368]
[1779227761924,37.88,76955.67,0.0,-0.29487,0.00012,25.69468]
[1779227766961,37.88,76954.69,0.0,-0.29498,0.00012,25.6989]
[1779227771995,37.87,76953.06,0.0,-0.29517,0.00012,25.70608]
[1779227777029,37.87,76950.72,0.0,-0.29545,0.00012,25.71649]
[1779227782067,37.87,76949.26,0.0,-0.29562,0.00012,25.72287]
[1779227787100,37.87,76955.66,0.0,-0.29483,0.00012,25.69342]
[1779227792138,37.87,76955.96,0.0,-0.29478,0.00012,25.68858]
[1779227800940,37.87,76956.97,0.0,-0.29465,0.00012,25.68382]
[1779227806905,37.87,76958.67,0.0,-0.29444,0.00012,25.6758]
[1779227812279,37.87,76959.2,0.0,-0.29437,0.00012,25.67326]
[1779227817630,37.87,76953.44,0.0,-0.29507,0.00012,25.69956]
[1779227827384,37.86,76953.59,0.0,-0.29504,0.00012,25.69833]
[1779227832418,37.86,76948.57,0.0,-0.29565,0.00012,25.72118]
[1779227837453,37.86,76947.31,0.0,-0.29581,0.00012,25.72715]
[1779227842488,37.87,76946.6,0.0,-0.2959,0.00012,25.73059]
[1779227851555,37.87,76944.01,0.0,-0.29621,0.00012,25.73938]
[1779227856589,37.87,76943.46,0.0,-0.29627,0.00012,25.74163]
[1779227861623,37.87,76938.11,0.0,-0.29693,0.00012,25.76597]
[1779227867665,37.87,76937.91,0.0,-0.29695,0.00012,25.76692]
[1779227874715,37.87,76938.77,0.0,-0.29685,0.00012,25.76306]
[1779227879750,37.87,76937.32,0.0,-0.29703,0.00012,25.76966]
[1779227884785,37.87,76936.54,0.0,-0.29712,0.00012,25.77313]
[1779227889820,37.87,76937.18,0.0,-0.29704,0.00012,25.77015]
[1779227894854,37.87,76937.94,0.0,-0.29695,0.00012,25.76662]
[1779227899891,37.86,76938.15,0.0,-0.29692,0.00012,25.76557]
[1779227904924,37.86,76939.16,0.0,-0.29679,0.00012,25.76089]
[1779227909960,37.86,76940.06,0.0,-0.29668,0.00012,25.75673]
[1779227914997,37.86,76944.6,0.0,-0.29611,0.00012,25.73279]
[1779227920030,37.86,76944.46,0.0,-0.29612,0.00012,25.73349]
[1779227925067,37.86,76944.22,0.0,-0.29616,0.00012,25.73467]
[1779227929093,37.87,76954.0,0.0,-0.29496,0.00012,25.6902]
[1779227934450,37.87,76955.83,0.0,-0.29475,0.00012,25.68211]
[1779227941005,37.87,76956.74,0.0,-0.29465,0.00012,25.67841]
[1779227946212,37.87,76959.96,0.0,-0.29427,0.00012,25.66427]
[1779227952752,37.87,76960.64,0.0,-0.29419,0.00012,25.66144]
[1779227957962,37.88,76954.5,0.0,-0.29496,0.00012,25.69043]
[1779227962420,37.88,76941.97,0.0,-0.2965,0.00012,25.74781]
[1779227968035,37.88,76933.56,0.0,-0.29754,0.00012,25.78603]
[1779227970409,37.88,76932.28,0.0,-0.2977,0.00012,25.79176]
[1779227970444,37.88,76932.28,0.0,-0.2977,0.00012,25.79176]
[1779227970484,37.88,76932.28,0.0,-0.2977,0.00012,25.79176]
[1779227970510,37.88,76927.44,0.0,-0.2983,0.00012,25.81385]
[1779227976426,37.89,76929.98,0.0,-0.29799,0.00012,25.80012]
[1779227981460,37.89,76933.45,0.0,-0.2976,0.00012,25.78569]
[1779227986496,37.9,76934.36,0.0,-0.29751,0.00012,25.7826]
[1779227993544,37.91,76935.44,0.0,-0.29742,0.00012,25.77913]
[1779227998980,37.91,76935.44,0.0,-0.29743,0.00012,25.77992]
[1779228001262,37.92,76932.15,0.0,-0.29785,0.00012,25.79536]
[1779228002206,37.92,76925.74,0.0,-0.29865,0.00012,25.82442]
[1779228002932,37.92,76925.74,0.0,-0.29865,0.00012,25.82442]
[1779228002938,37.92,76925.74,0.0,-0.29865,0.00012,25.82442]
[1779228004239,37.92,76922.31,0.0,-0.29907,0.00012,25.84013]
[1779228004244,37.92,76922.31,0.0,-0.29907,0.00012,25.84013]
[1779228005133,37.92,76921.0,0.0,-0.29924,0.00012,25.84614]
[1779228007154,37.92,76905.22,0.0,-0.30119,0.00012,25.91689]
[1779228009179,37.92,76893.15,0.0,-0.30269,0.00012,25.97055]
[1779228009779,37.92,76893.15,0.0,-0.30269,0.00012,25.97055]
[1779228009816,37.92,76893.15,0.0,-0.30269,0.00012,25.97055]
[1779228011015,37.92,76894.16,0.0,-0.30256,0.00012,25.96612]
[1779228011067,37.92,76894.44,0.0,-0.30253,0.00012,25.9649]
[1779228016137,37.92,76896.72,0.0,-0.30225,0.00012,25.95495]
[1779228018023,37.92,76886.28,0.0,-0.30354,0.00012,26.00109]
[1779228018148,37.92,76886.28,0.0,-0.30354,0.00012,26.00109]
[1779228019208,37.92,76878.05,0.0,-0.30456,0.00012,26.03724]
[1779228023191,37.92,76878.36,0.0,-0.30452,0.00012,26.03579]
[1779228023193,37.92,76878.36,0.0,-0.30452,0.00012,26.03579]
[1779228023233,37.92,76871.82,0.0,-0.30533,0.00012,26.06436]
[1779228025216,37.92,76869.25,0.0,-0.30565,0.00012,26.07555]
[1779228025241,37.92,76869.25,0.0,-0.30565,0.00012,26.07555]
[1779228028356,37.92,76861.1,0.0,-0.30666,0.00012,26.11071]
[1779228028749,37.92,76861.1,0.0,-0.30666,0.00012,26.11071]
[1779228029144,37.92,76861.1,0.0,-0.30666,0.00012,26.11071]
[1779228029175,37.92,76843.18,0.0,-0.30889,0.00012,26.1879]
[1779228029517,37.92,76843.18,0.0,-0.30889,0.00012,26.1879]
[1779228029551,37.92,76843.18,0.0,-0.30889,0.00012,26.1879]
[1779228029785,37.92,76843.18,0.0,-0.30889,0.00012,26.1879]
[1779228030158,37.92,76829.9,0.0,-0.31055,0.00013,26.2447]
[1779228030283,37.92,76829.9,0.0,-0.31055,0.00013,26.2447]
[1779228030373,37.92,76829.9,0.0,-0.31055,0.00013,26.2447]
[1779228030519,37.92,76829.9,0.0,-0.31055,0.00013,26.2447]
[1779228031130,37.92,76829.9,0.0,-0.31055,0.00013,26.2447]
[1779228031182,37.92,76829.9,0.0,-0.31055,0.00013,26.2447]
[1779228031233,37.92,76829.45,0.0,-0.31059,0.00013,26.24341]
[1779228031703,37.92,76829.45,0.0,-0.31059,0.00013,26.24341]
[1779228031967,37.92,76829.45,0.0,-0.31059,0.00013,26.24341]
[1779228032142,37.92,76819.5,0.0,-0.31184,0.00013,26.28568]
[1779228032350,37.92,76819.5,0.0,-0.31184,0.00013,26.28568]
[1779228032367,37.92,76819.5,0.0,-0.31184,0.00013,26.28568]
[1779228034089,37.92,76797.43,0.0,-0.31462,0.00013,26.37849]
[1779228035863,37.92,76795.82,0.0,-0.31483,0.00013,26.38547]
[1779228037401,37.92,76795.52,0.0,-0.31487,0.00013,26.38682]
[1779228037477,37.92,76795.52,0.0,-0.31487,0.00013,26.38682]
[1779228037500,37.92,76795.52,0.0,-0.31487,0.00013,26.38682]
[1779228038036,37.92,76798.44,0.0,-0.3145,0.00013,26.37463]
[1779228038321,37.92,76798.44,0.0,-0.3145,0.00013,26.37463]
[1779228038346,37.92,76798.44,0.0,-0.3145,0.00013,26.37463]
[1779228039394,37.92,76798.44,0.0,-0.3145,0.00013,26.37483]
[1779228039439,37.92,76798.44,0.0,-0.3145,0.00013,26.37483]
[1779228039475,37.92,76798.44,0.0,-0.3145,0.00013,26.37483]
[1779228040127,37.92,76796.89,0.0,-0.3147,0.00013,26.38142]
[1779228041455,37.93,76796.89,0.0,-0.31471,0.00013,26.38153]
[1779228042178,37.93,76796.89,0.0,-0.31471,0.00013,26.38153]
[1779228042185,37.93,76796.89,0.0,-0.31471,0.00013,26.38153]
[1779228042197,37.93,76796.89,0.0,-0.31471,0.00013,26.38153]
[1779228042236,37.93,76794.62,0.0,-0.315,0.00013,26.3911]
[1779228042508,37.93,76794.62,0.0,-0.315,0.00013,26.3911]
[1779228042538,37.93,76794.62,0.0,-0.315,0.00013,26.3911]
[1779228043064,37.93,76770.9,0.0,-0.318,0.00013,26.48934]
[1779228043653,37.93,76770.9,0.0,-0.318,0.00013,26.48934]
[1779228044073,37.93,76770.9,0.0,-0.318,0.00013,26.48934]
[1779228044078,37.93,76770.9,0.0,-0.318,0.00013,26.48934]
[1779228044132,37.93,76753.32,0.0,-0.32023,0.00013,26.5612]
[1779228044381,37.93,76753.32,0.0,-0.32023,0.00013,26.5612]
[1779228044404,37.93,76753.32,0.0,-0.32023,0.00013,26.5612]
[1779228044458,37.93,76753.32,0.0,-0.32023,0.00013,26.5612]
[1779228044642,37.93,76753.32,0.0,-0.32023,0.00013,26.5612]
[1779228044923,37.93,76753.07,0.0,-0.32026,0.00013,26.56221]
[1779228045356,37.93,76753.07,0.0,-0.32026,0.00013,26.56221]
[1779228045922,37.93,76753.07,0.0,-0.32026,0.00013,26.56221]
[1779228046004,37.93,76760.82,0.0,-0.31928,0.00013,26.53073]
[1779228046417,37.93,76760.82,0.0,-0.31928,0.00013,26.53073]
[1779228047716,37.93,76768.02,0.0,-0.31836,0.00013,26.50124]
[1779228048026,37.93,76778.69,0.0,-0.31701,0.00013,26.45732]
[1779228049650,37.93,76785.52,0.0,-0.31615,0.00013,26.42908]
[1779228049720,37.93,76785.52,0.0,-0.31615,0.00013,26.42908]
[1779228049959,37.93,76785.52,0.0,-0.31615,0.00013,26.42911]
[1779228051973,37.93,76793.86,0.0,-0.3151,0.00013,26.39459]
[1779228052340,37.93,76793.86,0.0,-0.3151,0.00013,26.39459]
[1779228052377,37.93,76793.86,0.0,-0.3151,0.00013,26.39459]
[1779228052558,37.93,76793.86,0.0,-0.3151,0.00013,26.39459]
[1779228052982,37.93,76795.76,0.0,-0.31486,0.00013,26.38655]
[1779228054995,37.93,76806.07,0.0,-0.31355,0.00013,26.34317]
[1779228056122,37.93,76806.07,0.0,-0.31355,0.00013,26.34317]
[1779228056151,37.93,76806.07,0.0,-0.31355,0.00013,26.34317]
[1779228056222,37.93,76809.96,0.0,-0.31306,0.00013,26.32674]
[1779228056890,37.93,76809.96,0.0,-0.31306,0.00013,26.32674]
[1779228056973,37.93,76809.96,0.0,-0.31306,0.00013,26.32674]
[1779228057004,37.93,76809.96,0.0,-0.31306,0.00013,26.32674]
[1779228057261,37.93,76809.96,0.0,-0.31306,0.00013,26.32674]
[1779228057025,37.92,76815.54,0.0,-0.31236,0.00013,26.30315]
[1779228061148,37.92,76819.57,0.0,-0.31185,0.00013,26.28598]
[1779228061347,37.92,76819.57,0.0,-0.31185,0.00013,26.28598]
[1779228061429,37.92,76819.57,0.0,-0.31185,0.00013,26.28598]
[1779228061443,37.92,76819.57,0.0,-0.31185,0.00013,26.28598]
[1779228062263,37.92,76811.85,0.0,-0.31282,0.00013,26.31858]
[1779228064148,37.92,76807.73,0.0,-0.31334,0.00013,26.3359]
[1779228064157,37.92,76807.73,0.0,-0.31334,0.00013,26.3359]
[1779228064160,37.92,76807.73,0.0,-0.31334,0.00013,26.3359]
[1779228064302,37.92,76803.88,0.0,-0.31382,0.00013,26.35201]
[1779228069304,37.92,76803.06,0.0,-0.31391,0.00013,26.35508]
[1779228071098,37.92,76802.68,0.0,-0.31396,0.00013,26.35659]
[1779228071116,37.92,76802.68,0.0,-0.31396,0.00013,26.35659]
[1779228071199,37.92,76804.33,0.0,-0.31375,0.00013,26.34959]
[1779228072766,37.92,76804.33,0.0,-0.31374,0.00013,26.3495]
[1779228072803,37.92,76804.33,0.0,-0.31374,0.00013,26.3495]
[1779228073107,37.92,76804.33,0.0,-0.31374,0.00013,26.3495]
[1779228073133,37.92,76804.33,0.0,-0.31374,0.00013,26.3495]
[1779228073164,37.92,76804.33,0.0,-0.31374,0.00013,26.3495]
[1779228073206,37.92,76822.58,0.0,-0.31145,0.00013,26.27243]
[1779228073383,37.92,76822.58,0.0,-0.31145,0.00013,26.27243]
[1779228073431,37.92,76822.58,0.0,-0.31145,0.00013,26.27243]
[1779228074131,37.92,76822.58,0.0,-0.31145,0.00013,26.27237]
[1779228075137,37.92,76833.25,0.0,-0.31011,0.00013,26.22695]
[1779228075993,37.92,76833.25,0.0,-0.31011,0.00013,26.22695]
[1779228076145,37.92,76833.28,0.0,-0.31011,0.00013,26.22686]
[1779228077064,37.92,76833.28,0.0,-0.31011,0.00013,26.22686]
[1779228077073,37.92,76833.28,0.0,-0.31011,0.00013,26.22686]
[1779228077189,37.92,76833.28,0.0,-0.31011,0.00013,26.22686]
[1779228077222,37.92,76833.28,0.0,-0.31011,0.00013,26.22686]
[1779228077255,37.92,76832.19,0.0,-0.31025,0.00013,26.23156]
[1779228077349,37.92,76832.19,0.0,-0.31025,0.00013,26.23156]
[1779228077483,37.92,76832.19,0.0,-0.31025,0.00013,26.23156]
[1779228077493,37.92,76832.19,0.0,-0.31025,0.00013,26.23156]
[1779228078157,37.92,76832.19,0.0,-0.31025,0.00013,26.2316]
[1779228079980,37.92,76830.82,0.0,-0.31042,0.00013,26.23749]
[1779228080174,37.92,76829.94,0.0,-0.31053,0.00013,26.24128]
[1779228080738,37.92,76829.94,0.0,-0.31053,0.00013,26.24128]
[1779228080764,37.92,76829.94,0.0,-0.31053,0.00013,26.24128]
[1779228081603,37.92,76830.93,0.0,-0.31041,0.00013,26.2371]
[1779228081629,37.92,76830.93,0.0,-0.31041,0.00013,26.2371]
[1779228081872,37.92,76830.93,0.0,-0.31041,0.00013,26.2371]
[1779228081911,37.92,76830.93,0.0,-0.31041,0.00013,26.2371]
[1779228082011,37.92,76830.93,0.0,-0.31041,0.00013,26.2371]
[1779228082027,37.92,76830.93,0.0,-0.31041,0.00013,26.2371]
[1779228082186,37.92,76831.91,0.0,-0.31029,0.00013,26.23297]
[1779228083468,37.92,76833.11,0.0,-0.31014,0.00013,26.2279]
[1779228083476,37.92,76833.11,0.0,-0.31014,0.00013,26.2279]
[1779228084200,37.92,76832.59,0.0,-0.3102,0.00013,26.23018]
[1779228089234,37.92,76833.42,0.0,-0.31011,0.00013,26.22683]
[1779228094270,37.92,76834.42,0.0,-0.30996,0.00013,26.21917]
[1779228097396,37.92,76826.52,0.0,-0.31096,0.00013,26.25304]
[1779228097421,37.92,76826.52,0.0,-0.31096,0.00013,26.25304]
[1779228103332,37.92,76822.11,0.0,-0.31151,0.00013,26.2719]
[1779228108994,37.92,76822.42,0.0,-0.31147,0.00013,26.27063]
[1779228114409,37.92,76826.54,0.0,-0.31096,0.00013,26.25326]
[1779228117105,37.92,76835.29,0.0,-0.30987,0.00013,26.216]
[1779228122466,37.93,76837.93,0.0,-0.30955,0.00013,26.20508]
[1779228129190,37.93,76834.92,0.0,-0.30993,0.00013,26.2182]
[1779228134550,37.93,76830.82,0.0,-0.31044,0.00013,26.23565]
[1779228139023,37.93,76816.52,0.0,-0.31224,0.00013,26.29641]
[1779228142137,37.93,76814.8,0.0,-0.31245,0.00013,26.30361]
[1779228143613,37.93,76804.31,0.0,-0.31377,0.00013,26.3476]
[1779228144620,37.93,76794.59,0.0,-0.31499,0.00013,26.38813]
[1779228145793,37.93,76794.59,0.0,-0.31499,0.00013,26.38813]
[1779228146371,37.93,76795.37,0.0,-0.31489,0.00013,26.38477]
[1779228146898,37.93,76795.37,0.0,-0.31489,0.00013,26.38477]
[1779228147283,37.93,76789.49,0.0,-0.31563,0.00013,26.40936]
[1779228148915,37.93,76789.68,0.0,-0.31561,0.00013,26.40866]
[1779228148923,37.93,76789.68,0.0,-0.31561,0.00013,26.40866]
[1779228148928,37.93,76789.68,0.0,-0.31561,0.00013,26.40866]
[1779228148959,37.93,76789.68,0.0,-0.31561,0.00013,26.40866]
[1779228149365,37.93,76788.96,0.0,-0.3157,0.00013,26.41173]
[1779228149495,37.93,76788.96,0.0,-0.3157,0.00013,26.41173]
[1779228149535,37.93,76788.96,0.0,-0.3157,0.00013,26.41173]
[1779228149624,37.93,76788.96,0.0,-0.3157,0.00013,26.41173]
[1779228149710,37.93,76788.96,0.0,-0.3157,0.00013,26.41173]
[1779228150242,37.93,76786.08,0.0,-0.31607,0.00013,26.42377]
[1779228152231,37.93,76786.08,0.0,-0.31607,0.00013,26.42383]
[1779228152262,37.93,76786.08,0.0,-0.31607,0.00013,26.42383]
[1779228152625,37.93,76784.61,0.0,-0.31624,0.00013,26.42672]
[1779228153918,37.93,76796.85,0.0,-0.3147,0.00013,26.37595]
[1779228155713,37.93,76802.57,0.0,-0.31399,0.00013,26.35227]
[1779228161080,37.94,76804.65,0.0,-0.31374,0.00013,26.34412]
[1779228166795,37.94,76796.43,0.0,-0.3148,0.00013,26.3793]
[1779228171247,37.94,76799.05,0.0,-0.31448,0.00013,26.36867]
[1779228173275,37.94,76795.46,0.0,-0.31493,0.00013,26.38383]
[1779228173323,37.94,76792.75,0.0,-0.31528,0.00013,26.3952]
[1779228178541,37.95,76791.1,0.0,-0.3155,0.00013,26.4024]
[1779228184921,37.95,76787.85,0.0,-0.31592,0.00013,26.41627]
[1779228189958,37.95,76789.5,0.0,-0.31571,0.00013,26.40963]
[1779228193315,37.95,76789.89,0.0,-0.31567,0.00013,26.4081]
[1779228193364,37.95,76787.33,0.0,-0.31599,0.00013,26.41877]
[1779228193494,37.95,76787.33,0.0,-0.31599,0.00013,26.41877]
[1779228193757,37.95,76787.33,0.0,-0.31599,0.00013,26.41877]
[1779228194014,37.95,76787.33,0.0,-0.31599,0.00013,26.41877]
[1779228194362,37.95,76787.33,0.0,-0.31599,0.00013,26.41877]
[1779228194429,37.95,76783.59,0.0,-0.31646,0.00013,26.4343]
[1779228194940,37.95,76783.59,0.0,-0.31646,0.00013,26.4343]
[1779228194966,37.95,76783.59,0.0,-0.31646,0.00013,26.4343]
[1779228195101,37.95,76783.59,0.0,-0.31646,0.00013,26.4343]
[1779228195510,37.95,76791.27,0.0,-0.3155,0.00013,26.40249]
[1779228195572,37.95,76791.27,0.0,-0.3155,0.00013,26.40249]
[1779228196000,37.95,76791.27,0.0,-0.3155,0.00013,26.40251]
[1779228197566,37.95,76796.93,0.0,-0.31479,0.00013,26.37901]
[1779228197805,37.95,76796.93,0.0,-0.31479,0.00013,26.37901]
[1779228198343,37.95,76795.35,0.0,-0.31499,0.00013,26.38566]
[1779228199615,37.95,76794.81,0.0,-0.31506,0.00013,26.38799]
[1779228200372,37.95,76796.73,0.0,-0.31482,0.00013,26.38005]
[1779228204423,37.96,76807.35,0.0,-0.31349,0.00013,26.3359]
[1779228205048,37.96,76807.35,0.0,-0.31349,0.00013,26.3359]
[1779228205127,37.96,76807.01,0.0,-0.31353,0.00013,26.33741]
[1779228209712,37.96,76806.39,0.0,-0.31362,0.00013,26.34045]
[1779228210098,37.96,76807.88,0.0,-0.31344,0.00013,26.33431]
[1779228214125,37.96,76798.48,0.0,-0.31462,0.00013,26.37078]
[1779228219161,37.97,76799.1,0.0,-0.31455,0.00013,26.36859]
[1779228224196,37.97,76795.01,0.0,-0.31507,0.00013,26.38599]
[1779228224625,37.97,76795.01,0.0,-0.31507,0.00013,26.38599]
[1779228224635,37.97,76795.01,0.0,-0.31507,0.00013,26.38599]
[1779228225108,37.97,76795.01,0.0,-0.31507,0.00013,26.38599]
[1779228225204,37.97,76792.88,0.0,-0.31534,0.00013,26.3949]
[1779228230206,37.97,76792.58,0.0,-0.31539,0.00013,26.39634]
[1779228234024,37.97,76791.17,0.0,-0.31557,0.00013,26.40237]
[1779228234058,37.97,76791.17,0.0,-0.31557,0.00013,26.40237]
[1779228236079,37.97,76789.1,0.0,-0.31583,0.00013,26.41102]
[1779228241337,37.97,76784.75,0.0,-0.31638,0.00013,26.42908]
[1779228241415,37.97,76783.01,0.0,-0.3166,0.00013,26.43628]
[1779228242224,37.97,76783.01,0.0,-0.3166,0.00013,26.43628]
[1779228242409,37.97,76769.61,0.0,-0.3183,0.00013,26.49139]
[1779228243477,37.97,76759.27,0.0,-0.31961,0.00013,26.53359]
[1779228244171,37.97,76759.27,0.0,-0.31961,0.00013,26.53359]
[1779228244205,37.97,76759.27,0.0,-0.31961,0.00013,26.53359]
[1779228244364,37.97,76759.27,0.0,-0.3196,0.00013,26.53354]
[1779228244741,37.97,76759.27,0.0,-0.3196,0.00013,26.53354]
[1779228244751,37.97,76759.27,0.0,-0.3196,0.00013,26.53354]
[1779228245414,37.97,76760.24,0.0,-0.31948,0.00013,26.52952]
[1779228246200,37.97,76760.24,0.0,-0.31948,0.00013,26.52952]
[1779228246378,37.97,76760.24,0.0,-0.31948,0.00013,26.52945]
[1779228251413,37.97,76760.74,0.0,-0.3194,0.00013,26.52705]
[1779228256447,37.97,76761.67,0.0,-0.31928,0.00013,26.52294]
[1779228256699,37.97,76761.67,0.0,-0.31928,0.00013,26.52294]
[1779228256715,37.97,76761.67,0.0,-0.31928,0.00013,26.52294]
[1779228256745,37.97,76761.67,0.0,-0.31928,0.00013,26.52294]
[1779228256775,37.97,76761.67,0.0,-0.31928,0.00013,26.52294]
[1779228257371,37.97,76761.67,0.0,-0.31928,0.00013,26.52294]
[1779228257400,37.97,76761.67,0.0,-0.31928,0.00013,26.52294]
[1779228257501,37.97,76776.78,0.0,-0.31736,0.00013,26.46102]
[1779228258337,37.97,76776.78,0.0,-0.31736,0.00013,26.46102]
[1779228258349,37.97,76776.78,0.0,-0.31736,0.00013,26.46102]
[1779228258461,37.97,76776.78,0.0,-0.31736,0.00013,26.46101]
[1779228258791,37.97,76776.78,0.0,-0.31736,0.00013,26.46101]
[1779228259468,37.97,76778.51,0.0,-0.31714,0.00013,26.4539]
[1779228259592,37.97,76778.51,0.0,-0.31714,0.00013,26.4539]
[1779228259625,37.97,76778.51,0.0,-0.31714,0.00013,26.4539]
[1779228262159,37.97,76781.24,0.0,-0.3168,0.00013,26.44267]
[1779228262179,37.97,76781.24,0.0,-0.3168,0.00013,26.44267]
[1779228262490,37.97,76782.95,0.0,-0.31658,0.00013,26.43563]
[1779228267067,37.97,76785.54,0.0,-0.31626,0.00013,26.42506]
[1779228267079,37.97,76785.54,0.0,-0.31626,0.00013,26.42506]
[1779228267201,37.97,76785.54,0.0,-0.31626,0.00013,26.42506]
[1779228267220,37.97,76785.54,0.0,-0.31626,0.00013,26.42506]
[1779228267312,37.97,76786.4,0.0,-0.31615,0.00013,26.42155]
[1779228270189,37.97,76795.61,0.0,-0.315,0.00013,26.3835]
[1779228275586,37.97,76794.85,0.0,-0.31509,0.00013,26.38379]
[1779228280261,37.97,76806.46,0.0,-0.31364,0.00013,26.33558]
[1779228286665,37.97,76813.22,0.0,-0.31277,0.00013,26.30668]
[1779228291700,37.97,76809.36,0.0,-0.31325,0.00013,26.32257]
[1779228297526,37.97,76808.63,0.0,-0.31333,0.00013,26.32536]
[1779228300401,37.97,76795.08,0.0,-0.31504,0.00013,26.38207]
[1779228301604,37.97,76795.08,0.0,-0.31504,0.00013,26.38216]
[1779228301646,37.97,76795.08,0.0,-0.31504,0.00013,26.38216]
[1779228302974,37.97,76795.07,0.0,-0.31504,0.00013,26.3823]
[1779228303000,37.97,76795.07,0.0,-0.31504,0.00013,26.3823]
[1779228303598,37.97,76795.86,0.0,-0.31495,0.00013,26.3791]
[1779228303632,37.97,76795.86,0.0,-0.31495,0.00013,26.3791]
[1779228308820,37.97,76795.89,0.0,-0.31496,0.00013,26.37949]
[1779228313856,37.97,76802.09,0.0,-0.31419,0.00013,26.35406]
[1779228317254,37.98,76811.58,0.0,-0.31301,0.00013,26.31462]
[1779228322918,37.97,76812.78,0.0,-0.31285,0.00013,26.30935]
[1779228324247,37.97,76812.78,0.0,-0.31285,0.00013,26.30935]
[1779228324286,37.97,76812.78,0.0,-0.31285,0.00013,26.30935]
[1779228325409,37.97,76812.25,0.0,-0.31291,0.00013,26.31151]
[1779228325438,37.97,76812.25,0.0,-0.31291,0.00013,26.31151]
[1779228326724,37.97,76815.77,0.0,-0.31247,0.00013,26.29657]
[1779228326730,37.97,76815.77,0.0,-0.31247,0.00013,26.29657]
[1779228326964,37.97,76815.77,0.0,-0.31247,0.00013,26.29657]
[1779228327035,37.97,76820.74,0.0,-0.31184,0.00013,26.27554]
[1779228332423,37.97,76818.36,0.0,-0.31214,0.00013,26.28547]
[1779228332973,37.97,76817.03,0.0,-0.31229,0.00013,26.28778]
[1779228333001,37.97,76817.03,0.0,-0.31229,0.00013,26.28778]
[1779228333077,37.97,76817.03,0.0,-0.31229,0.00013,26.28778]
[1779228333411,37.97,76817.03,0.0,-0.31229,0.00013,26.28778]
[1779228333432,37.97,76817.03,0.0,-0.31229,0.00013,26.28778]
[1779228333461,37.97,76817.03,0.0,-0.31229,0.00013,26.28778]
[1779228333489,37.97,76806.37,0.0,-0.31363,0.00013,26.33257]
[1779228335421,37.97,76806.37,0.0,-0.31363,0.00013,26.33271]
[1779228335470,37.97,76806.37,0.0,-0.31363,0.00013,26.33271]
[1779228335476,37.97,76795.57,0.0,-0.31499,0.00013,26.37794]
[1779228337081,37.97,76793.65,0.0,-0.31524,0.00013,26.38603]
[1779228337109,37.97,76793.65,0.0,-0.31524,0.00013,26.38603]
[1779228337122,37.97,76793.71,0.0,-0.31523,0.00013,26.38587]
[1779228343061,37.98,76794.93,0.0,-0.31509,0.00013,26.38131]
[1779228348097,37.98,76796.53,0.0,-0.3149,0.00013,26.37504]
[1779228353131,37.98,76800.47,0.0,-0.31442,0.00013,26.35903]
[1779228358165,37.99,76800.06,0.0,-0.31448,0.00013,26.36116]
[1779228363202,37.99,76801.08,0.0,-0.31436,0.00013,26.35731]
[1779228365303,37.99,76800.51,0.0,-0.31444,0.00013,26.35977]
[1779228365859,37.99,76800.34,0.0,-0.31446,0.00013,26.36055]
[1779228366916,37.99,76797.68,0.0,-0.3148,0.00013,26.37172]
[1779228366920,37.99,76797.68,0.0,-0.3148,0.00013,26.37172]
[1779228366930,37.99,76797.68,0.0,-0.3148,0.00013,26.37172]
[1779228367368,37.99,76797.68,0.0,-0.3148,0.00013,26.37172]
[1779228367398,37.99,76797.68,0.0,-0.3148,0.00013,26.37172]
[1779228367469,37.99,76792.0,0.0,-0.31552,0.00013,26.39541]
[1779228367879,37.99,76792.0,0.0,-0.31552,0.00013,26.39541]
[1779228368424,37.99,76789.81,0.0,-0.31579,0.00013,26.40455]
[1779228370726,37.99,76789.6,0.0,-0.31582,0.00013,26.40549]
[1779228370731,37.99,76788.76,0.0,-0.31593,0.00013,26.409]
[1779228376294,37.99,76791.38,0.0,-0.3156,0.00013,26.39825]
[1779228381538,37.99,76788.94,0.0,-0.31591,0.00013,26.40852]
[1779228387372,38.0,76789.53,0.0,-0.31585,0.00013,26.40643]
[1779228392407,38.0,76788.93,0.0,-0.31592,0.00013,26.4059]
[1779228397443,38.0,76788.13,0.0,-0.31602,0.00013,26.40946]
[1779228402478,38.0,76787.22,0.0,-0.31615,0.00013,26.41346]
[1779228407513,38.0,76784.26,0.0,-0.31652,0.00013,26.42587]
[1779228412547,38.0,76783.6,0.0,-0.31661,0.00013,26.42872]
[1779228417583,38.0,76776.94,0.0,-0.31745,0.00013,26.45624]
[1779228422619,38.0,76774.02,0.0,-0.31782,0.00013,26.46813]
[1779228425526,38.0,76773.05,0.0,-0.31794,0.00013,26.47207]
[1779228425540,38.0,76773.05,0.0,-0.31794,0.00013,26.47207]
[1779228426703,38.0,76769.75,0.0,-0.31836,0.00013,26.48552]
[1779228427653,38.0,76770.08,0.0,-0.31832,0.00013,26.48413]
[1779228432688,38.0,76768.9,0.0,-0.31846,0.00013,26.48875]
[1779228436834,38.0,76763.95,0.0,-0.31908,0.00013,26.50878]
[1779228437647,38.0,76768.18,0.0,-0.31854,0.00013,26.49139]
[1779228438080,38.0,76768.18,0.0,-0.31854,0.00013,26.49139]
[1779228438699,38.0,76770.96,0.0,-0.31819,0.00013,26.47996]
[1779228443699,38.0,76777.05,0.0,-0.31741,0.00013,26.45486]
[1779228448706,38.0,76780.11,0.0,-0.31703,0.00013,26.44222]
[1779228450130,38.0,76782.53,0.0,-0.31672,0.00013,26.43225]
[1779228450147,38.0,76782.53,0.0,-0.31672,0.00013,26.43225]
[1779228451051,38.0,76782.83,0.0,-0.31668,0.00013,26.43102]
[1779228451715,38.0,76785.6,0.0,-0.31632,0.00013,26.41634]
[1779228456856,38.0,76784.62,0.0,-0.31645,0.00013,26.42054]
[1779228461891,38.0,76781.38,0.0,-0.31686,0.00013,26.43406]
[1779228465331,38.0,76771.76,0.0,-0.31808,0.00013,26.47362]
[1779228471659,38.0,76770.28,0.0,-0.31826,0.00013,26.47968]
[1779228476998,38.0,76772.57,0.0,-0.31797,0.00013,26.47031]
[1779228481691,38.0,76781.18,0.0,-0.31689,0.00013,26.43494]
[1779228487578,38.0,76780.13,0.0,-0.31702,0.00013,26.43942]
[1779228493111,38.0,76776.54,0.0,-0.31748,0.00013,26.45441]
[1779228497614,38.0,76775.79,0.0,-0.31758,0.00013,26.45759]
[1779228497637,38.0,76775.79,0.0,-0.31758,0.00013,26.45759]
[1779228497676,38.0,76777.34,0.0,-0.31739,0.00013,26.45126]
[1779228499042,38.0,76777.34,0.0,-0.31739,0.00013,26.4513]
[1779228499059,38.0,76777.34,0.0,-0.31739,0.00013,26.4513]
[1779228499520,38.0,76777.34,0.0,-0.31739,0.00013,26.4513]
[1779228499532,38.0,76777.34,0.0,-0.31739,0.00013,26.4513]
[1779228499688,38.0,76777.34,0.0,-0.31739,0.00013,26.4513]
[1779228505195,38.0,76793.28,0.0,-0.31535,0.00013,26.38451]
[1779228510229,37.99,76795.31,0.0,-0.31508,0.00013,26.37546]
[1779228515265,37.99,76797.42,0.0,-0.31478,0.00013,26.36283]
[1779228520300,37.99,76801.9,0.0,-0.3142,0.00013,26.34362]
[1779228525334,37.98,76802.49,0.0,-0.31411,0.00013,26.34065]
[1779228530369,37.98,76798.14,0.0,-0.31464,0.00013,26.35827]
[1779228535406,37.98,76798.04,0.0,-0.31464,0.00013,26.3581]
[1779228540440,37.97,76799.18,0.0,-0.31448,0.00013,26.35276]
[1779228545476,37.97,76800.39,0.0,-0.31431,0.00013,26.34714]
[1779228550510,37.96,76800.5,0.0,-0.31428,0.00013,26.34612]
[1779228555546,37.96,76801.14,0.0,-0.31419,0.00013,26.3429]
[1779228560582,37.96,76801.35,0.0,-0.31415,0.00013,26.34149]
[1779228565617,37.95,76801.87,0.0,-0.31407,0.00013,26.33879]
[1779228570652,37.95,76800.07,0.0,-0.31428,0.00013,26.34581]
[1779228572654,37.95,76793.98,0.0,-0.31503,0.00013,26.36785]
[1779228572685,37.95,76793.98,0.0,-0.31503,0.00013,26.36785]
[1779228575687,37.95,76780.79,0.0,-0.3167,0.00013,26.4227]
[1779228578513,37.95,76779.07,0.0,-0.31692,0.00013,26.42988]
[1779228578761,37.95,76777.24,0.0,-0.31715,0.00013,26.43746]
[1779228583825,37.95,76774.05,0.0,-0.31756,0.00013,26.45072]
[1779228588834,37.95,76771.66,0.0,-0.31786,0.00013,26.46066]
[1779228589876,37.95,76769.88,0.0,-0.31809,0.00013,26.468]
[1779228590792,37.95,76768.57,0.0,-0.31825,0.00013,26.47339]
[1779228594853,37.95,76759.44,0.0,-0.31941,0.00013,26.5107]
[1779228599862,37.95,76757.49,0.0,-0.31966,0.00013,26.51858]
[1779228601887,37.95,76768.07,0.0,-0.31832,0.00013,26.47535]
[1779228602948,37.95,76770.53,0.0,-0.318,0.00013,26.46527]
[1779228602985,37.95,76770.53,0.0,-0.318,0.00013,26.46527]
[1779228605019,37.95,76770.73,0.0,-0.31798,0.00013,26.46455]
[1779228605570,37.95,76770.73,0.0,-0.31798,0.00013,26.46455]
[1779228605597,37.95,76770.73,0.0,-0.31798,0.00013,26.46455]
[1779228605669,37.95,76770.8,0.0,-0.31797,0.00013,26.4643]
[1779228607047,37.95,76770.8,0.0,-0.31797,0.00013,26.4643]
[1779228607096,37.95,76770.97,0.0,-0.31795,0.00013,26.46363]
[1779228608440,37.95,76770.97,0.0,-0.31795,0.00013,26.46363]
[1779228608449,37.95,76770.97,0.0,-0.31795,0.00013,26.46363]
[1779228608473,37.95,76770.97,0.0,-0.31795,0.00013,26.46363]
[1779228608491,37.95,76770.61,0.0,-0.318,0.00013,26.46515]
[1779228611788,37.95,76774.25,0.0,-0.31754,0.00013,26.45007]
[1779228611819,37.95,76774.25,0.0,-0.31754,0.00013,26.45007]
[1779228613125,37.95,76780.88,0.0,-0.31668,0.00013,26.4223]
[1779228613194,37.95,76781.38,0.0,-0.31662,0.00013,26.42024]
[1779228616431,37.95,76783.72,0.0,-0.31632,0.00013,26.41028]
[1779228616464,37.95,76784.81,0.0,-0.31618,0.00013,26.40564]
[1779228621486,37.94,76785.17,0.0,-0.31611,0.00013,26.40348]
[1779228623063,37.94,76785.17,0.0,-0.3161,0.00013,26.40322]
[1779228623076,37.94,76785.17,0.0,-0.3161,0.00013,26.40322]
[1779228623103,37.94,76785.17,0.0,-0.3161,0.00013,26.40322]
[1779228623136,37.94,76785.17,0.0,-0.3161,0.00013,26.40322]
[1779228623258,37.94,76785.17,0.0,-0.3161,0.00013,26.40322]
[1779228623341,37.94,76785.17,0.0,-0.3161,0.00013,26.40322]
[1779228623660,37.94,76785.17,0.0,-0.3161,0.00013,26.40322]
[1779228623731,37.94,76783.37,0.0,-0.31633,0.00013,26.41056]
[1779228626042,37.94,76773.38,0.0,-0.31758,0.00013,26.45151]
[1779228627366,37.94,76773.38,0.0,-0.31758,0.00013,26.45151]
[1779228627372,37.94,76773.38,0.0,-0.31758,0.00013,26.45151]
[1779228627396,37.94,76773.38,0.0,-0.31758,0.00013,26.45151]
[1779228627905,37.94,76773.38,0.0,-0.31758,0.00013,26.45151]
[1779228627934,37.94,76770.09,0.0,-0.318,0.00013,26.46491]
[1779228628574,37.94,76770.09,0.0,-0.318,0.00013,26.46491]
[1779228628596,37.94,76770.09,0.0,-0.318,0.00013,26.46491]
[1779228628884,37.94,76767.43,0.0,-0.31834,0.00013,26.47584]
[1779228629851,37.94,76767.43,0.0,-0.31834,0.00013,26.47584]
[1779228630140,37.94,76764.77,0.0,-0.31867,0.00013,26.48674]
[1779228630158,37.94,76764.77,0.0,-0.31867,0.00013,26.48674]
[1779228630286,37.94,76762.89,0.0,-0.31891,0.00013,26.49442]
[1779228631364,37.94,76762.89,0.0,-0.31891,0.00013,26.49442]
[1779228631427,37.94,76761.72,0.0,-0.31904,0.00013,26.49596]
[1779228636559,37.94,76758.51,0.0,-0.31945,0.00013,26.50901]
[1779228642830,37.94,76756.65,0.0,-0.31968,0.00013,26.5164]
[1779228648194,37.93,76757.11,0.0,-0.31962,0.00013,26.51439]
[1779228653565,37.93,76756.25,0.0,-0.31972,0.00013,26.51771]
[1779228653820,37.93,76765.6,0.0,-0.31854,0.00013,26.47955]
[1779228656361,37.93,76754.57,0.0,-0.31994,0.00013,26.52454]
[1779228661798,37.93,76762.07,0.0,-0.31898,0.00013,26.49386]
[1779228661823,37.93,76762.07,0.0,-0.31898,0.00013,26.49386]
[1779228661852,37.93,76762.07,0.0,-0.31898,0.00013,26.49386]
[1779228661864,37.93,76766.74,0.0,-0.31839,0.00013,26.47475]
[1779228665956,37.93,76766.77,0.0,-0.31838,0.00013,26.47463]
[1779228666340,37.93,76767.46,0.0,-0.3183,0.00013,26.47181]
[1779228668876,37.93,76767.63,0.0,-0.31828,0.00013,26.47112]
[1779228668919,37.93,76768.08,0.0,-0.31822,0.00013,26.4693]
[1779228669940,37.93,76768.08,0.0,-0.31822,0.00013,26.4693]
[1779228669958,37.93,76768.08,0.0,-0.31822,0.00013,26.4693]
[1779228670367,37.93,76770.07,0.0,-0.31796,0.00013,26.46097]
[1779228671699,37.93,76770.07,0.0,-0.31796,0.00013,26.46097]
[1779228676711,37.93,76769.49,0.0,-0.31801,0.00013,26.46241]
[1779228681718,37.92,76766.91,0.0,-0.31831,0.00013,26.47222]
[1779228685047,37.92,76765.72,0.0,-0.31845,0.00013,26.47644]
[1779228685899,37.92,76762.74,0.0,-0.31883,0.00013,26.48866]
[1779228690907,37.92,76760.43,0.0,-0.31912,0.00013,26.49807]
[1779228692273,37.91,76758.08,0.0,-0.3194,0.00013,26.5044]
[1779228692279,37.91,76758.08,0.0,-0.3194,0.00013,26.5044]
[1779228692308,37.91,76758.08,0.0,-0.3194,0.00013,26.5044]
[1779228692587,37.91,76753.31,0.0,-0.32001,0.00013,26.52383]
[1779228693601,37.91,76753.31,0.0,-0.32001,0.00013,26.52383]
[1779228693651,37.91,76753.39,0.0,-0.31999,0.00013,26.52345]
[1779228699571,37.91,76752.67,0.0,-0.32008,0.00013,26.5262]
[1779228702440,37.91,76750.6,0.0,-0.32034,0.00013,26.53452]
[1779228702648,37.91,76750.6,0.0,-0.32034,0.00013,26.53452]
[1779228707966,37.91,76750.36,0.0,-0.32037,0.00013,26.53533]
[1779228713244,37.91,76750.44,0.0,-0.32035,0.00013,26.53481]
[1779228718280,37.91,76740.1,0.0,-0.32166,0.00013,26.57628]
[1779228724746,37.9,76738.13,0.0,-0.3219,0.00013,26.58375]
[1779228729782,37.9,76742.7,0.0,-0.32131,0.00013,26.56504]
[1779228737951,37.9,76741.84,0.0,-0.32141,0.00013,26.56837]
[1779228743879,37.9,76748.18,0.0,-0.3206,0.00013,26.54244]
[1779228748915,37.9,76749.84,0.0,-0.32038,0.00013,26.53567]
[1779228753949,37.9,76754.63,0.0,-0.31976,0.00013,26.51293]
[1779228758986,37.9,76756.49,0.0,-0.31952,0.00013,26.50535]
[1779228764020,37.89,76755.72,0.0,-0.3196,0.00013,26.50793]
[1779228769054,37.89,76755.63,0.0,-0.31961,0.00013,26.50824]
[1779228774206,37.89,76749.06,0.0,-0.32044,0.00013,26.53478]
[1779228780131,37.89,76746.33,0.0,-0.32078,0.00013,26.54564]
[1779228785167,37.89,76757.05,0.0,-0.31941,0.00013,26.50163]
[1779228790236,37.88,76756.14,0.0,-0.31951,0.00013,26.50469]
[1779228795705,37.88,76755.64,0.0,-0.31957,0.00013,26.50676]
[1779228801304,37.88,76743.55,0.0,-0.3211,0.00013,26.55564]
[1779228806340,37.88,76743.22,0.0,-0.32114,0.00013,26.55674]
[1779228812382,37.88,76744.8,0.0,-0.32092,0.00013,26.54693]
[1779228818423,37.88,76735.93,0.0,-0.32204,0.00013,26.58254]
[1779228823540,37.88,76734.93,0.0,-0.32216,0.00013,26.58637]
[1779228828095,37.88,76744.42,0.0,-0.32095,0.00013,26.54781]
[1779228833528,37.87,76745.15,0.0,-0.32085,0.00013,26.54479]
[1779228837556,37.87,76736.09,0.0,-0.322,0.00013,26.58131]
[1779228842592,37.87,76731.75,0.0,-0.32255,0.00013,26.59854]
[1779228847628,37.87,76732.8,0.0,-0.32241,0.00013,26.59407]
[1779228852663,37.87,76732.44,0.0,-0.32245,0.00013,26.59528]
[1779228857698,37.87,76731.58,0.0,-0.32255,0.00013,26.5985]
[1779228863740,37.87,76731.76,0.0,-0.32252,0.00013,26.59751]
[1779228869782,37.86,76730.58,0.0,-0.32266,0.00013,26.60198]
[1779228874818,37.86,76727.6,0.0,-0.32302,0.00013,26.61046]
[1779228879851,37.86,76727.52,0.0,-0.32302,0.00013,26.61049]
[1779228884886,37.86,76717.74,0.0,-0.32426,0.00013,26.64916]
[1779228890082,37.85,76719.3,0.0,-0.32405,0.00013,26.64258]
[1779228895963,37.85,76722.32,0.0,-0.32365,0.00013,26.62995]
[1779228900999,37.85,76720.38,0.0,-0.32389,0.00013,26.63727]
[1779228903177,37.85,76714.66,0.0,-0.32462,0.00013,26.65995]
[1779228904195,37.85,76698.51,0.0,-0.32669,0.00013,26.72375]
[1779228904941,37.85,76698.51,0.0,-0.32669,0.00013,26.72375]
[1779228905003,37.85,76698.51,0.0,-0.32669,0.00013,26.72375]
[1779228905022,37.85,76698.51,0.0,-0.32669,0.00013,26.72375]
[1779228905040,37.85,76698.51,0.0,-0.32669,0.00013,26.72375]
[1779228905146,37.85,76698.51,0.0,-0.32669,0.00013,26.72375]
[1779228905159,37.85,76698.51,0.0,-0.32669,0.00013,26.72375]
[1779228905199,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228905348,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228905362,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228905551,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228905567,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228905754,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228905773,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228905988,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228906012,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228906060,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228906073,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228906101,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228906133,37.85,76700.44,0.0,-0.32644,0.00013,26.71618]
[1779228906205,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228906312,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228906338,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228906396,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228906426,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228906542,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228906572,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228906626,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228906665,37.85,76700.3,0.0,-0.32646,0.00013,26.71677]
[1779228907055,37.85,76700.3,0.0,-0.32646,0.00013,26.71679]
[1779228907248,37.85,76700.3,0.0,-0.32646,0.00013,26.71679]
[1779228908063,37.85,76699.73,0.0,-0.32654,0.00013,26.71906]
[1779228909303,37.85,76700.93,0.0,-0.32638,0.00013,26.71436]
[1779228909333,37.85,76700.93,0.0,-0.32638,0.00013,26.71436]
[1779228910089,37.85,76700.93,0.0,-0.32638,0.00013,26.71436]
[1779228910182,37.85,76698.66,0.0,-0.32667,0.00013,26.72331]
[1779228915192,37.85,76699.71,0.0,-0.32654,0.00013,26.71923]
[1779228917025,37.85,76699.04,0.0,-0.32663,0.00013,26.72189]
[1779228917215,37.85,76699.04,0.0,-0.32663,0.00013,26.72189]
[1779228917213,37.85,76680.74,0.0,-0.32899,0.00013,26.79339]
[1779228917495,37.85,76680.74,0.0,-0.32899,0.00013,26.79339]
[1779228917584,37.85,76680.74,0.0,-0.32899,0.00013,26.79339]
[1779228917646,37.85,76680.74,0.0,-0.32899,0.00013,26.79339]
[1779228918164,37.85,76680.74,0.0,-0.32899,0.00013,26.79339]
[1779228918198,37.85,76680.74,0.0,-0.32899,0.00013,26.79339]
[1779228918216,37.85,76680.74,0.0,-0.32899,0.00013,26.79339]
[1779228918172,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918253,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918269,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918388,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918457,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918470,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918553,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918671,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918701,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918868,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228918902,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228919199,37.85,76663.02,0.0,-0.33128,0.00013,26.86174]
[1779228919143,37.85,76663.02,0.0,-0.33127,0.00013,26.86169]
[1779228919675,37.85,76663.02,0.0,-0.33127,0.00013,26.86169]
[1779228920190,37.84,76665.23,0.0,-0.33098,0.00013,26.85302]
[1779228925497,37.84,76668.84,0.0,-0.3305,0.00013,26.83872]
[1779228925502,37.84,76668.84,0.0,-0.3305,0.00013,26.83872]
[1779228926193,37.84,76668.56,0.0,-0.33054,0.00013,26.83972]
[1779228926994,37.84,76668.56,0.0,-0.33054,0.00013,26.83972]
[1779228927201,37.84,76667.27,0.0,-0.3307,0.00013,26.8446]
[1779228928220,37.84,76652.69,0.0,-0.33258,0.00013,26.90026]
[1779228931593,37.84,76646.99,0.0,-0.3333,0.00013,26.91831]
[1779228931602,37.84,76646.99,0.0,-0.3333,0.00013,26.91831]
[1779228932236,37.84,76646.99,0.0,-0.3333,0.00013,26.91825]
[1779228932556,37.84,76646.99,0.0,-0.3333,0.00013,26.91825]
[1779228933244,37.84,76646.11,0.0,-0.33341,0.00013,26.92152]
[1779228934830,37.84,76640.51,0.0,-0.33414,0.00013,26.94269]
[1779228935257,37.84,76632.36,0.0,-0.33519,0.00013,26.97331]
[1779228938424,37.83,76645.78,0.0,-0.33345,0.00013,26.9226]
[1779228939764,37.83,76645.78,0.0,-0.33345,0.00013,26.9226]
[1779228939793,37.83,76645.78,0.0,-0.33345,0.00013,26.9226]
[1779228941742,37.83,76652.06,0.0,-0.33262,0.00013,26.8985]
[1779228941840,37.83,76654.29,0.0,-0.33233,0.00013,26.88989]
[1779228944202,37.83,76653.81,0.0,-0.33239,0.00013,26.8916]
[1779228944263,37.83,76653.81,0.0,-0.33239,0.00013,26.8916]
[1779228944350,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228944372,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228944583,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228944594,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228944635,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228944690,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228944767,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228944897,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228944931,37.83,76653.68,0.0,-0.3324,0.00013,26.89197]
[1779228945067,37.83,76665.92,0.0,-0.33081,0.00013,26.84502]
[1779228946077,37.83,76665.92,0.0,-0.33081,0.00013,26.84502]
[1779228946110,37.83,76681.04,0.0,-0.32885,0.00013,26.78649]
[1779228946302,37.83,76681.04,0.0,-0.32885,0.00013,26.78649]
[1779228946573,37.83,76681.04,0.0,-0.32885,0.00013,26.78649]
[1779228946620,37.83,76681.04,0.0,-0.32885,0.00013,26.78649]
[1779228947240,37.83,76681.04,0.0,-0.32885,0.00013,26.78649]
[1779228947272,37.83,76681.04,0.0,-0.32885,0.00013,26.78649]
[1779228946629,37.83,76711.03,0.0,-0.32499,0.00013,26.66865]
[1779228947329,37.83,76711.03,0.0,-0.32499,0.00013,26.66865]
[1779228947366,37.83,76711.03,0.0,-0.32499,0.00013,26.66865]
[1779228948278,37.83,76722.3,0.0,-0.32355,0.00013,26.62391]
[1779228949470,37.83,76719.15,0.0,-0.32396,0.00013,26.6365]
[1779228949506,37.83,76719.15,0.0,-0.32396,0.00013,26.6365]
[1779228949706,37.83,76719.15,0.0,-0.32396,0.00013,26.6365]
[1779228949746,37.83,76719.15,0.0,-0.32396,0.00013,26.6365]
[1779228953947,37.83,76717.05,0.0,-0.32422,0.00013,26.64456]
[1779228954251,37.82,76713.68,0.0,-0.32465,0.00013,26.65786]
[1779228959263,37.82,76720.81,0.0,-0.32372,0.00013,26.62903]
[1779228961227,37.82,76716.74,0.0,-0.32425,0.00013,26.64545]
[1779228961241,37.82,76716.74,0.0,-0.32425,0.00013,26.64545]
[1779228963616,37.82,76705.01,0.0,-0.32576,0.00013,26.69215]
[1779228965804,37.82,76714.78,0.0,-0.3245,0.00013,26.65343]
[1779228972519,37.83,76714.81,0.0,-0.32451,0.00013,26.65371]
[1779228972621,37.83,76715.68,0.0,-0.3244,0.00013,26.65029]
[1779228974200,37.83,76715.68,0.0,-0.3244,0.00013,26.65029]
[1779228974278,37.83,76712.95,0.0,-0.32475,0.00013,26.66121]
[1779228974602,37.83,76712.95,0.0,-0.32475,0.00013,26.66121]
[1779228977288,37.83,76704.51,0.0,-0.32584,0.00013,26.69471]
[1779228978294,37.83,76702.48,0.0,-0.3261,0.00013,26.70273]
[1779228983312,37.83,76705.06,0.0,-0.32577,0.00013,26.69259]
[1779228987781,37.83,76701.61,0.0,-0.32621,0.00013,26.70628]
[1779228988321,37.83,76700.41,0.0,-0.32637,0.00013,26.71101]
[1779228993338,37.83,76694.65,0.0,-0.32709,0.00013,26.73043]
[1779228998381,37.83,76691.96,0.0,-0.32744,0.00013,26.74087]
[1779229003404,37.83,76691.13,0.0,-0.32754,0.00013,26.74403]
[1779229007958,37.83,76684.68,0.0,-0.32837,0.00013,26.76912]
[1779229008343,37.83,76684.11,0.0,-0.32844,0.00013,26.77129]
[1779229013356,37.83,76688.02,0.0,-0.32793,0.00013,26.75582]
[1779229018358,37.82,76693.0,0.0,-0.32729,0.00013,26.7362]
[1779229018528,37.82,76693.0,0.0,-0.32729,0.00013,26.7362]
[1779229018541,37.82,76693.0,0.0,-0.32729,0.00013,26.7362]
[1779229018866,37.82,76693.0,0.0,-0.32729,0.00013,26.7362]
[1779229023901,37.82,76700.37,0.0,-0.32634,0.00013,26.70725]
[1779229026074,37.82,76684.87,0.0,-0.32834,0.00013,26.76802]
[1779229028936,37.82,76677.91,0.0,-0.32923,0.00013,26.79501]
[1779229031498,37.82,76676.07,0.0,-0.32947,0.00013,26.80203]
[1779229032307,37.82,76676.08,0.0,-0.32946,0.00013,26.80193]
[1779229035066,37.82,76672.14,0.0,-0.32997,0.00013,26.81697]
[1779229035148,37.82,76670.96,0.0,-0.33012,0.00013,26.82153]
[1779229037196,37.82,76670.96,0.0,-0.33012,0.00013,26.82145]
[1779229037225,37.82,76670.96,0.0,-0.33012,0.00013,26.82145]
[1779229043034,37.82,76671.65,0.0,-0.33001,0.00013,26.81824]
[1779229047262,37.81,76671.7,0.0,-0.33,0.00013,26.81782]
[1779229047281,37.81,76672.15,0.0,-0.32993,0.00013,26.81593]
[1779229051318,37.81,76672.37,0.0,-0.3299,0.00013,26.81492]
[1779229051376,37.81,76666.55,0.0,-0.33063,0.00013,26.83399]
[1779229053801,37.81,76666.02,0.0,-0.3307,0.00013,26.83593]
[1779229054111,37.81,76668.27,0.0,-0.3304,0.00013,26.82717]
[1779229056124,37.81,76660.05,0.0,-0.33146,0.00013,26.85857]
[1779229061160,37.8,76665.34,0.0,-0.33076,0.00013,26.83772]
[1779229061459,37.8,76665.34,0.0,-0.33076,0.00013,26.83772]
[1779229062368,37.8,76666.34,0.0,-0.33063,0.00013,26.8337]
[1779229067383,37.8,76671.71,0.0,-0.32992,0.00013,26.81266]
[1779229072397,37.8,76675.21,0.0,-0.32946,0.00013,26.79883]
[1779229077402,37.79,76676.2,0.0,-0.32932,0.00013,26.79473]
[1779229082415,37.79,76679.82,0.0,-0.32885,0.00013,26.78041]
[1779229087430,37.79,76679.13,0.0,-0.32893,0.00013,26.78287]
[1779229089361,37.79,76691.34,0.0,-0.32735,0.00013,26.73505]
[1779229089747,37.79,76691.34,0.0,-0.32735,0.00013,26.73505]
[1779229089758,37.79,76691.34,0.0,-0.32735,0.00013,26.73505]
[1779229089862,37.79,76691.34,0.0,-0.32735,0.00013,26.73505]
[1779229090367,37.79,76691.34,0.0,-0.32735,0.00013,26.73504]
[1779229095400,37.79,76698.06,0.0,-0.32649,0.00013,26.70864]
[1779229097568,37.79,76702.19,0.0,-0.32595,0.00013,26.69236]
[1779229097594,37.79,76702.19,0.0,-0.32595,0.00013,26.69236]
[1779229097624,37.79,76702.19,0.0,-0.32595,0.00013,26.69236]
[1779229097983,37.79,76702.19,0.0,-0.32595,0.00013,26.69236]
[1779229097996,37.79,76702.19,0.0,-0.32595,0.00013,26.69236]
[1779229098420,37.79,76702.19,0.0,-0.32596,0.00013,26.69239]
[1779229098594,37.79,76702.19,0.0,-0.32596,0.00013,26.69239]
[1779229098873,37.79,76702.19,0.0,-0.32596,0.00013,26.69239]
[1779229098907,37.79,76702.19,0.0,-0.32596,0.00013,26.69239]
[1779229099427,37.79,76707.62,0.0,-0.32526,0.00013,26.67093]
[1779229102412,37.79,76714.86,0.0,-0.32433,0.00013,26.6422]
[1779229102446,37.79,76720.94,0.0,-0.32355,0.00013,26.61806]
[1779229103435,37.79,76729.33,0.0,-0.32248,0.00013,26.58444]
[1779229103585,37.79,76729.33,0.0,-0.32248,0.00013,26.58444]
[1779229103602,37.79,76729.33,0.0,-0.32248,0.00013,26.58444]
[1779229104124,37.79,76729.33,0.0,-0.32248,0.00013,26.58444]
[1779229104162,37.79,76729.06,0.0,-0.32252,0.00013,26.58552]
[1779229109497,37.8,76728.9,0.0,-0.32255,0.00013,26.58659]
[1779229114534,37.8,76719.0,0.0,-0.32382,0.00013,26.62356]
[1779229119279,37.8,76715.12,0.0,-0.32432,0.00013,26.63927]
[1779229119293,37.8,76715.12,0.0,-0.32432,0.00013,26.63927]
[1779229120330,37.8,76712.31,0.0,-0.32469,0.00013,26.65058]
[1779229120394,37.8,76706.41,0.0,-0.32544,0.00013,26.67401]
[1779229126272,37.8,76705.77,0.0,-0.32553,0.00013,26.67672]
[1779229131653,37.81,76710.21,0.0,-0.32497,0.00013,26.65932]
[1779229136686,37.81,76717.22,0.0,-0.32408,0.00013,26.63171]
[1779229142108,37.81,76719.57,0.0,-0.32378,0.00013,26.62262]
[1779229147762,37.81,76721.6,0.0,-0.32354,0.00013,26.61508]
[1779229150848,37.82,76713.0,0.0,-0.32465,0.00013,26.64957]
[1779229156482,37.82,76714.72,0.0,-0.32444,0.00013,26.64303]
[1779229161861,37.82,76710.63,0.0,-0.32497,0.00013,26.65956]
[1779229166896,37.82,76709.26,0.0,-0.32515,0.00013,26.66521]
[1779229168463,37.82,76709.26,0.0,-0.32515,0.00013,26.66521]
[1779229168469,37.82,76707.18,0.0,-0.32542,0.00013,26.67353]
[1779229173480,37.82,76709.88,0.0,-0.32506,0.00013,26.65969]
[1779229178510,37.82,76711.55,0.0,-0.32485,0.00013,26.65331]
[1779229183530,37.83,76715.54,0.0,-0.32435,0.00013,26.63768]
[1779229188557,37.83,76717.87,0.0,-0.32406,0.00013,26.62876]
[1779229193565,37.83,76715.15,0.0,-0.32442,0.00013,26.63993]
[1779229198592,37.83,76719.09,0.0,-0.32392,0.00013,26.6245]
[1779229199553,37.83,76710.1,0.0,-0.32508,0.00013,26.66035]
[1779229203492,37.83,76702.43,0.0,-0.32607,0.00013,26.69079]
[1779229208510,37.83,76701.4,0.0,-0.3262,0.00013,26.69488]
[1779229213531,37.83,76694.43,0.0,-0.3271,0.00013,26.72226]
[1779229215675,37.83,76700.8,0.0,-0.32628,0.00013,26.69718]
[1779229215683,37.83,76700.8,0.0,-0.32628,0.00013,26.69718]
[1779229218006,37.83,76702.21,0.0,-0.3261,0.00013,26.69164]
[1779229218520,37.83,76708.47,0.0,-0.32529,0.00013,26.6669]
[1779229222788,37.84,76708.49,0.0,-0.32529,0.00013,26.66702]
[1779229222817,37.84,76708.49,0.0,-0.32529,0.00013,26.66702]
[1779229227863,37.84,76707.77,0.0,-0.32539,0.00013,26.67002]
[1779229233363,37.84,76705.73,0.0,-0.32564,0.00013,26.67498]
[1779229238398,37.84,76707.21,0.0,-0.32546,0.00013,26.66922]
[1779229243433,37.84,76708.56,0.0,-0.32528,0.00013,26.66398]
[1779229248468,37.84,76705.38,0.0,-0.3257,0.00013,26.67666]
[1779229249783,37.84,76699.52,0.0,-0.32645,0.00013,26.69978]
[1779229250484,37.84,76698.98,0.0,-0.32652,0.00013,26.7019]
[1779229255499,37.84,76695.72,0.0,-0.32694,0.00013,26.71467]
[1779229260519,37.84,76698.27,0.0,-0.32661,0.00013,26.70461]
[1779229265368,37.84,76695.64,0.0,-0.32695,0.00013,26.71492]
[1779229265589,37.84,76694.35,0.0,-0.32711,0.00013,26.71998]
[1779229270624,37.84,76699.23,0.0,-0.32648,0.00013,26.70084]
[1779229277345,37.84,76697.0,0.0,-0.32677,0.00013,26.70968]
[1779229281203,37.84,76697.32,0.0,-0.32673,0.00013,26.70846]
[1779229281225,37.84,76697.32,0.0,-0.32673,0.00013,26.70846]
[1779229286049,37.84,76705.72,0.0,-0.32566,0.00013,26.67552]
[1779229289672,37.84,76696.33,0.0,-0.32687,0.00013,26.7126]
[1779229291739,37.84,76695.39,0.0,-0.32699,0.00013,26.71629]
[1779229292539,37.84,76695.94,0.0,-0.3269,0.00013,26.7109]
[1779229295609,37.84,76693.73,0.0,-0.32719,0.00013,26.71956]
[1779229295634,37.84,76693.94,0.0,-0.32716,0.00013,26.71871]
[1779229295662,37.84,76693.94,0.0,-0.32716,0.00013,26.71871]
[1779229295668,37.84,76693.94,0.0,-0.32716,0.00013,26.71871]
[1779229295802,37.84,76694.32,0.0,-0.32711,0.00013,26.71722]
[1779229298592,37.84,76686.36,0.0,-0.32814,0.00013,26.74833]
[1779229298650,37.84,76685.64,0.0,-0.32823,0.00013,26.75106]
[1779229303858,37.84,76683.66,0.0,-0.32847,0.00013,26.75852]
[1779229308893,37.84,76683.64,0.0,-0.32847,0.00013,26.75837]
[1779229311284,37.84,76673.25,0.0,-0.32981,0.00013,26.79859]
[1779229313080,37.84,76673.25,0.0,-0.32981,0.00013,26.79851]
[1779229313123,37.84,76673.25,0.0,-0.32981,0.00013,26.79851]
[1779229315106,37.83,76666.43,0.0,-0.33068,0.00013,26.82461]
[1779229315158,37.83,76666.43,0.0,-0.33068,0.00013,26.82461]
[1779229315663,37.83,76665.66,0.0,-0.33078,0.00013,26.82747]
[1779229319078,37.83,76661.6,0.0,-0.33129,0.00013,26.84261]
[1779229319567,37.83,76661.37,0.0,-0.33132,0.00013,26.84349]
[1779229324584,37.83,76660.31,0.0,-0.33145,0.00013,26.8473]
[1779229329601,37.83,76663.41,0.0,-0.33104,0.00013,26.83519]
[1779229334603,37.82,76671.41,0.0,-0.33,0.00013,26.80404]
[1779229334997,37.82,76675.96,0.0,-0.3294,0.00013,26.78632]
[1779229335678,37.82,76676.85,0.0,-0.32929,0.00013,26.78282]
[1779229339382,37.82,76676.27,0.0,-0.32936,0.00013,26.78497]
[1779229339407,37.82,76676.27,0.0,-0.32936,0.00013,26.78497]
[1779229340638,37.82,76672.88,0.0,-0.3298,0.00013,26.79806]
[1779229340676,37.82,76672.41,0.0,-0.32986,0.00013,26.79982]
[1779229342990,37.82,76667.38,0.0,-0.3305,0.00013,26.81909]
[1779229343611,37.82,76662.29,0.0,-0.33116,0.00013,26.83858]
[1779229348617,37.81,76658.48,0.0,-0.33164,0.00013,26.85267]
[1779229353633,37.81,76658.17,0.0,-0.33165,0.00013,26.85021]
[1779229355721,37.81,76668.87,0.0,-0.33025,0.00013,26.80877]
[1779229360738,37.81,76662.23,0.0,-0.3311,0.00013,26.83395]
[1779229364705,37.8,76672.43,0.0,-0.32977,0.00013,26.79432]
[1779229369723,37.8,76674.9,0.0,-0.32945,0.00013,26.78458]
[1779229374742,37.8,76675.62,0.0,-0.32935,0.00013,26.78153]
[1779229379745,37.8,76674.84,0.0,-0.32944,0.00013,26.78431]
[1779229381928,37.8,76675.67,0.0,-0.32933,0.00013,26.78098]
[1779229382419,37.8,76675.67,0.0,-0.32933,0.00013,26.78093]
[1779229387453,37.8,76680.23,0.0,-0.32873,0.00013,26.76299]
[1779229393494,37.79,76681.42,0.0,-0.32857,0.00013,26.75813]
[1779229398529,37.79,76678.93,0.0,-0.32889,0.00013,26.76763]
[1779229403568,37.79,76679.44,0.0,-0.32881,0.00013,26.76543]
[1779229408602,37.79,76680.13,0.0,-0.32872,0.00013,26.76254]
[1779229409100,37.79,76680.13,0.0,-0.32872,0.00013,26.76254]
[1779229409135,37.79,76680.13,0.0,-0.32872,0.00013,26.76254]
[1779229414644,37.79,76677.28,0.0,-0.32906,0.00013,26.77011]
[1779229419680,37.78,76678.01,0.0,-0.32896,0.00013,26.76701]
[1779229424715,37.78,76678.79,0.0,-0.32885,0.00013,26.76371]
[1779229429751,37.78,76686.54,0.0,-0.32784,0.00013,26.73323]
[1779229434786,37.78,76687.26,0.0,-0.32775,0.00013,26.73029]
[1779229440503,37.78,76686.92,0.0,-0.32778,0.00013,26.73146]
[1779229446128,37.78,76686.36,0.0,-0.32785,0.00013,26.7335]
[1779229451904,37.78,76688.48,0.0,-0.32757,0.00013,26.72499]
[1779229456946,37.77,76686.62,0.0,-0.32781,0.00013,26.73213]
[1779229458274,37.77,76678.25,0.0,-0.32889,0.00013,26.76477]
[1779229460601,37.77,76677.29,0.0,-0.32901,0.00013,26.76844]
[1779229460814,37.77,76675.03,0.0,-0.3293,0.00013,26.77716]
[1779229461742,37.77,76665.12,0.0,-0.33058,0.00013,26.81544]
[1779229462807,37.77,76656.07,0.0,-0.33175,0.00013,26.85011]
[1779229463266,37.77,76656.07,0.0,-0.33175,0.00013,26.85011]
[1779229463286,37.77,76656.07,0.0,-0.33175,0.00013,26.85011]
[1779229463298,37.77,76656.07,0.0,-0.33175,0.00013,26.85011]
[1779229465312,37.77,76654.46,0.0,-0.33196,0.00013,26.85601]
[1779229465409,37.77,76654.46,0.0,-0.33195,0.00013,26.85588]
[1779229466591,37.77,76654.46,0.0,-0.33195,0.00013,26.85588]
[1779229466612,37.77,76655.1,0.0,-0.33186,0.00013,26.85329]
[1779229472061,37.76,76652.79,0.0,-0.33213,0.00013,26.85821]
[1779229477095,37.76,76650.07,0.0,-0.33247,0.00013,26.86832]
[1779229482130,37.76,76650.38,0.0,-0.33242,0.00013,26.86685]
[1779229484136,37.76,76650.93,0.0,-0.33235,0.00013,26.86469]
[1779229484315,37.76,76650.93,0.0,-0.33235,0.00013,26.86469]
[1779229484555,37.76,76644.77,0.0,-0.33315,0.00013,26.88811]
[1779229485655,37.76,76644.77,0.0,-0.33315,0.00013,26.88811]
[1779229485709,37.76,76644.77,0.0,-0.33315,0.00013,26.88811]
[1779229485716,37.76,76644.77,0.0,-0.33315,0.00013,26.88811]
[1779229485837,37.76,76644.77,0.0,-0.33315,0.00013,26.88811]
[1779229485817,37.76,76639.23,0.0,-0.33387,0.00013,26.90905]
[1779229487068,37.76,76639.23,0.0,-0.33387,0.00013,26.90905]
[1779229487100,37.76,76639.23,0.0,-0.33387,0.00013,26.90905]
[1779229487635,37.76,76639.23,0.0,-0.33387,0.00013,26.90905]
[1779229487677,37.76,76643.71,0.0,-0.33329,0.00013,26.89208]
[1779229493211,37.76,76645.47,0.0,-0.33306,0.00013,26.88552]
[1779229498246,37.76,76646.38,0.0,-0.33295,0.00013,26.8822]
[1779229503015,37.76,76646.87,0.0,-0.33289,0.00013,26.88046]
[1779229503678,37.76,76646.87,0.0,-0.33289,0.00013,26.88046]
[1779229503729,37.76,76646.87,0.0,-0.33289,0.00013,26.88046]
[1779229503839,37.76,76646.87,0.0,-0.33289,0.00013,26.88046]
[1779229504289,37.76,76650.59,0.0,-0.3324,0.00013,26.86625]
[1779229509324,37.76,76647.96,0.0,-0.33274,0.00013,26.87604]
[1779229514358,37.76,76646.85,0.0,-0.33288,0.00013,26.8803]
[1779229519396,37.76,76647.28,0.0,-0.33283,0.00013,26.87881]
[1779229524429,37.76,76648.13,0.0,-0.33272,0.00013,26.8757]
[1779229527401,37.76,76648.33,0.0,-0.3327,0.00013,26.87498]
[1779229527692,37.76,76648.33,0.0,-0.3327,0.00013,26.87498]
[1779229527826,37.76,76648.33,0.0,-0.3327,0.00013,26.87498]
[1779229527843,37.76,76648.33,0.0,-0.3327,0.00013,26.87498]
[1779229528018,37.76,76645.14,0.0,-0.33312,0.00013,26.88715]
[1779229528107,37.76,76645.14,0.0,-0.33312,0.00013,26.88715]
[1779229528254,37.76,76645.14,0.0,-0.33312,0.00013,26.88715]
[1779229528301,37.76,76645.14,0.0,-0.33312,0.00013,26.88715]
[1779229528450,37.76,76645.14,0.0,-0.33312,0.00013,26.88715]
[1779229528519,37.76,76645.14,0.0,-0.33312,0.00013,26.88715]
[1779229528595,37.76,76645.14,0.0,-0.33312,0.00013,26.88715]
[1779229528719,37.76,76645.14,0.0,-0.33312,0.00013,26.88715]
[1779229528790,37.76,76634.08,0.0,-0.33456,0.00013,26.92904]
[1779229529822,37.76,76634.08,0.0,-0.33456,0.00013,26.92904]
[1779229529875,37.76,76634.08,0.0,-0.33456,0.00013,26.92904]
[1779229530434,37.76,76634.08,0.0,-0.33456,0.00013,26.92915]
[1779229530456,37.76,76634.08,0.0,-0.33456,0.00013,26.92915]
[1779229530665,37.76,76634.08,0.0,-0.33456,0.00013,26.92915]
[1779229530686,37.76,76634.08,0.0,-0.33456,0.00013,26.92915]
[1779229530702,37.76,76620.84,0.0,-0.33629,0.00013,26.97888]
[1779229530934,37.76,76620.84,0.0,-0.33629,0.00013,26.97888]
[1779229531014,37.76,76620.84,0.0,-0.33629,0.00013,26.97888]
[1779229531479,37.76,76620.84,0.0,-0.33628,0.00013,26.9758]
[1779229532157,37.76,76620.84,0.0,-0.33628,0.00013,26.9758]
[1779229532240,37.76,76620.84,0.0,-0.33628,0.00013,26.9758]
[1779229532249,37.76,76620.84,0.0,-0.33628,0.00013,26.9758]
[1779229532487,37.76,76615.84,0.0,-0.33694,0.00013,26.99453]
[1779229533962,37.76,76618.19,0.0,-0.33663,0.00013,26.98588]
[1779229533970,37.76,76618.19,0.0,-0.33663,0.00013,26.98588]
[1779229534838,37.77,76617.52,0.0,-0.33672,0.00013,26.98848]
[1779229535306,37.77,76617.52,0.0,-0.33672,0.00013,26.98848]
[1779229535317,37.77,76617.52,0.0,-0.33672,0.00013,26.98848]
[1779229535508,37.77,76617.52,0.0,-0.33673,0.00013,26.98858]
[1779229537308,37.77,76616.44,0.0,-0.33687,0.00013,26.9927]
[1779229537338,37.77,76616.44,0.0,-0.33687,0.00013,26.9927]
[1779229538323,37.77,76617.52,0.0,-0.33673,0.00013,26.98879]
[1779229538857,37.77,76616.72,0.0,-0.33684,0.00013,26.99187]
[1779229540346,37.77,76615.64,0.0,-0.33699,0.00013,26.99599]
[1779229540560,37.77,76615.64,0.0,-0.33699,0.00013,26.9961]
[1779229545579,37.77,76622.72,0.0,-0.33607,0.00013,26.96979]
[1779229549373,37.77,76629.99,0.0,-0.33512,0.00013,26.9425]
[1779229549397,37.77,76629.99,0.0,-0.33512,0.00013,26.9425]
[1779229550490,37.77,76631.23,0.0,-0.33495,0.00013,26.93784]
[1779229550613,37.77,76635.18,0.0,-0.33444,0.00013,26.92296]
[1779229555649,37.77,76635.51,0.0,-0.3344,0.00013,26.92177]
[1779229556592,37.77,76635.51,0.0,-0.3344,0.00013,26.92177]
[1779229556885,37.77,76636.1,0.0,-0.33432,0.00013,26.91956]
[1779229561317,37.77,76635.41,0.0,-0.33441,0.00013,26.92222]
[1779229561695,37.77,76635.41,0.0,-0.33441,0.00013,26.92224]
[1779229563171,37.77,76634.69,0.0,-0.33451,0.00013,26.92497]
[1779229563258,37.77,76634.69,0.0,-0.33451,0.00013,26.92497]
[1779229564693,37.77,76634.07,0.0,-0.33459,0.00013,26.92732]
[1779229567794,37.77,76631.73,0.0,-0.3349,0.00013,26.93621]
[1779229568790,37.77,76631.73,0.0,-0.3349,0.00013,26.93621]
[1779229568831,37.77,76622.92,0.0,-0.33605,0.00013,26.96926]
[1779229569403,37.77,76622.92,0.0,-0.33605,0.00013,26.96926]
[1779229569440,37.77,76622.92,0.0,-0.33605,0.00013,26.96926]
[1779229573775,37.77,76631.68,0.0,-0.3349,0.00013,26.93632]
[1779229578810,37.77,76628.87,0.0,-0.33527,0.00013,26.9468]
[1779229583844,37.77,76626.47,0.0,-0.33558,0.00013,26.9557]
[1779229588879,37.77,76628.07,0.0,-0.33536,0.00013,26.94957]
[1779229593914,37.77,76631.24,0.0,-0.33493,0.00013,26.93438]
[1779229598950,37.77,76636.62,0.0,-0.33423,0.00013,26.91407]
[1779229603986,37.77,76631.82,0.0,-0.33486,0.00013,26.93222]
[1779229605999,37.77,76623.75,0.0,-0.33591,0.00013,26.96252]
[1779229611374,37.77,76623.12,0.0,-0.33599,0.00013,26.96489]
[1779229616152,37.77,76621.84,0.0,-0.33616,0.00013,26.96969]
[1779229616954,37.77,76620.77,0.0,-0.3363,0.00013,26.97368]
[1779229617447,37.77,76620.77,0.0,-0.3363,0.00013,26.97368]
[1779229617476,37.77,76620.77,0.0,-0.3363,0.00013,26.97368]
[1779229617870,37.77,76620.08,0.0,-0.33639,0.00013,26.97626]
[1779229618415,37.77,76620.08,0.0,-0.33639,0.00013,26.97626]
[1779229618444,37.77,76619.57,0.0,-0.33646,0.00013,26.97816]
[1779229620636,37.77,76609.61,0.0,-0.33776,0.00013,27.01511]
[1779229626140,37.77,76605.7,0.0,-0.33827,0.00013,27.02947]
[1779229631178,37.77,76600.72,0.0,-0.33893,0.00013,27.04797]
[1779229636904,37.77,76595.55,0.0,-0.33961,0.00013,27.06704]
[1779229642254,37.77,76592.82,0.0,-0.33997,0.00013,27.07712]
[1779229647288,37.77,76594.1,0.0,-0.33981,0.00013,27.07253]
[1779229652323,37.77,76599.15,0.0,-0.33914,0.00013,27.05101]
[1779229657359,37.78,76601.3,0.0,-0.33886,0.00013,27.04327]
[1779229660390,37.78,76611.45,0.0,-0.33753,0.00013,27.00595]
[1779229665415,37.78,76617.03,0.0,-0.33682,0.00013,26.98563]
[1779229670450,37.78,76615.11,0.0,-0.33708,0.00013,26.99314]
[1779229675489,37.79,76614.28,0.0,-0.33719,0.00013,26.99641]
[1779229680520,37.79,76616.6,0.0,-0.33689,0.00013,26.98783]
[1779229685555,37.78,76616.83,0.0,-0.33686,0.00013,26.9869]
[1779229690590,37.78,76617.65,0.0,-0.33675,0.00013,26.98389]
[1779229692534,37.79,76618.14,0.0,-0.33669,0.00013,26.98207]
[1779229692555,37.79,76618.14,0.0,-0.33669,0.00013,26.98207]
[1779229694531,37.78,76619.68,0.0,-0.33649,0.00013,26.97633]
[1779229694618,37.78,76621.44,0.0,-0.33626,0.00013,26.96975]
[1779229699653,37.78,76620.84,0.0,-0.33633,0.00013,26.97195]
[1779229705694,37.78,76622.67,0.0,-0.33609,0.00013,26.96502]
[1779229710730,37.78,76614.22,0.0,-0.33719,0.00013,26.99633]
[1779229716081,37.78,76613.06,0.0,-0.33732,0.00013,26.99724]
[1779229718128,37.78,76614.73,0.0,-0.3371,0.00013,26.99091]
[1779229718150,37.78,76614.73,0.0,-0.3371,0.00013,26.99091]
[1779229718888,37.78,76614.73,0.0,-0.3371,0.00013,26.99091]
[1779229719040,37.78,76617.92,0.0,-0.33668,0.00013,26.97902]
[1779229724040,37.78,76617.47,0.0,-0.33674,0.00013,26.98057]
[1779229729045,37.78,76615.79,0.0,-0.33695,0.00013,26.98667]
[1779229734069,37.78,76616.8,0.0,-0.33681,0.00013,26.98275]
[1779229739094,37.77,76617.5,0.0,-0.33672,0.00013,26.98]
[1779229744123,37.77,76616.39,0.0,-0.33686,0.00013,26.98399]
[1779229749137,37.77,76611.75,0.0,-0.33746,0.00013,27.00103]
[1779229754138,37.77,76611.76,0.0,-0.33745,0.00013,27.00078]
[1779229759138,37.77,76614.14,0.0,-0.33713,0.00013,26.99175]
[1779229764164,37.77,76613.06,0.0,-0.33727,0.00013,26.99557]
[1779229765176,37.77,76603.21,0.0,-0.33856,0.00013,27.03187]
[1779229770180,37.76,76603.19,0.0,-0.33855,0.00013,27.03161]
[1779229775192,37.76,76609.39,0.0,-0.33771,0.00013,27.00528]
[1779229780204,37.76,76610.51,0.0,-0.33756,0.00013,27.00093]
[1779229785218,37.76,76611.3,0.0,-0.33745,0.00013,26.99781]
[1779229789176,37.76,76619.65,0.0,-0.33635,0.00013,26.96663]
[1779229789875,37.76,76619.65,0.0,-0.33635,0.00013,26.96663]
[1779229789882,37.76,76619.65,0.0,-0.33635,0.00013,26.96663]
[1779229791894,37.76,76622.81,0.0,-0.33594,0.00013,26.95481]
[1779229791899,37.76,76622.81,0.0,-0.33594,0.00013,26.95481]
[1779229791928,37.76,76622.81,0.0,-0.33594,0.00013,26.95481]
[1779229791973,37.76,76622.43,0.0,-0.33599,0.00013,26.95623]
[1779229798057,37.76,76620.66,0.0,-0.33622,0.00013,26.96283]
[1779229804123,37.76,76619.35,0.0,-0.33639,0.00013,26.96769]
[1779229805047,37.76,76619.13,0.0,-0.33642,0.00013,26.96851]
[1779229805076,37.76,76619.13,0.0,-0.33642,0.00013,26.96851]
[1779229806091,37.76,76613.9,0.0,-0.3371,0.00013,26.98797]
[1779229811668,37.76,76601.59,0.0,-0.33873,0.00013,27.03382]
[1779229811825,37.76,76601.59,0.0,-0.33873,0.00013,27.03382]
[1779229811901,37.76,76601.59,0.0,-0.33873,0.00013,27.03382]
[1779229811994,37.76,76601.59,0.0,-0.33873,0.00013,27.03382]
[1779229812007,37.76,76601.59,0.0,-0.33873,0.00013,27.03382]
[1779229812096,37.76,76602.08,0.0,-0.33867,0.00013,27.03207]
[1779229814707,37.76,76600.59,0.0,-0.33886,0.00013,27.03764]
[1779229814734,37.76,76599.81,0.0,-0.33897,0.00013,27.04055]
[1779229821000,37.76,76602.96,0.0,-0.33856,0.00013,27.02915]
[1779229827075,37.76,76603.31,0.0,-0.33852,0.00013,27.02811]
[1779229827582,37.76,76604.24,0.0,-0.3384,0.00013,27.02472]
[1779229827614,37.76,76604.24,0.0,-0.3384,0.00013,27.02472]
[1779229828428,37.76,76611.5,0.0,-0.33745,0.00013,26.99794]
[1779229829215,37.76,76617.28,0.0,-0.3367,0.00013,26.97646]
[1779229835604,37.76,76618.72,0.0,-0.33649,0.00013,26.96771]
[1779229839016,37.76,76620.0,0.0,-0.33632,0.00013,26.96289]
[1779229839023,37.76,76620.39,0.0,-0.33627,0.00013,26.96142]
[1779229840119,37.76,76620.39,0.0,-0.33627,0.00013,26.96142]
[1779229840148,37.76,76620.39,0.0,-0.33627,0.00013,26.96142]
[1779229842683,37.76,76627.65,0.0,-0.33532,0.00013,26.93419]
[1779229842757,37.76,76628.16,0.0,-0.33525,0.00013,26.93228]
[1779229848696,37.76,76634.01,0.0,-0.33449,0.00013,26.91033]
[1779229850282,37.76,76632.43,0.0,-0.33469,0.00013,26.9163]
[1779229850332,37.76,76632.43,0.0,-0.33469,0.00013,26.9163]
[1779229850826,37.76,76632.43,0.0,-0.33469,0.00013,26.9163]
[1779229850917,37.76,76634.05,0.0,-0.33448,0.00013,26.91021]
[1779229856752,37.76,76638.95,0.0,-0.33385,0.00013,26.89183]
[1779229860283,37.76,76637.63,0.0,-0.33402,0.00013,26.89692]
[1779229860321,37.76,76637.63,0.0,-0.33402,0.00013,26.89692]
[1779229862168,37.76,76639.08,0.0,-0.33384,0.00013,26.89146]
[1779229862201,37.76,76639.08,0.0,-0.33384,0.00013,26.89146]
[1779229862243,37.76,76651.31,0.0,-0.33224,0.00013,26.84482]
[1779229862958,37.76,76651.31,0.0,-0.33224,0.00013,26.84482]
[1779229863125,37.76,76651.31,0.0,-0.33224,0.00013,26.84482]
[1779229863163,37.76,76651.31,0.0,-0.33224,0.00013,26.84482]
[1779229863167,37.76,76654.2,0.0,-0.33186,0.00013,26.83365]
[1779229863454,37.76,76654.2,0.0,-0.33186,0.00013,26.83365]
[1779229863487,37.76,76654.2,0.0,-0.33186,0.00013,26.83365]
[1779229865050,37.75,76654.2,0.0,-0.33183,0.00013,26.83265]
[1779229865075,37.75,76654.2,0.0,-0.33183,0.00013,26.83265]
[1779229866636,37.75,76661.98,0.0,-0.33081,0.00013,26.80259]
[1779229866663,37.75,76661.98,0.0,-0.33081,0.00013,26.80259]
[1779229867075,37.75,76661.98,0.0,-0.33081,0.00013,26.80259]
[1779229867093,37.75,76660.4,0.0,-0.33102,0.00013,26.80861]
[1779229867544,37.75,76660.4,0.0,-0.33102,0.00013,26.80861]
[1779229867557,37.75,76660.4,0.0,-0.33102,0.00013,26.80861]
[1779229868654,37.75,76660.4,0.0,-0.33101,0.00013,26.80854]
[1779229868663,37.75,76660.4,0.0,-0.33101,0.00013,26.80854]
[1779229868836,37.75,76660.84,0.0,-0.33095,0.00013,26.80678]
[1779229873871,37.75,76660.14,0.0,-0.33103,0.00013,26.80913]
[1779229878907,37.75,76653.71,0.0,-0.33186,0.00013,26.83347]
[1779229884949,37.73,76654.06,0.0,-0.33175,0.00013,26.82992]
[1779229889983,37.72,76658.0,0.0,-0.3312,0.00013,26.8136]
[1779229895019,37.7,76658.67,0.0,-0.33104,0.00013,26.80598]
[1779229900054,37.7,76665.2,0.0,-0.33016,0.00013,26.77971]
[1779229905090,37.68,76670.09,0.0,-0.32946,0.00013,26.7586]
[1779229910126,37.67,76673.31,0.0,-0.32899,0.00013,26.74445]
[1779229911374,37.67,76674.57,0.0,-0.32882,0.00013,26.73951]
[1779229911405,37.67,76674.57,0.0,-0.32882,0.00013,26.73951]
[1779229911702,37.67,76674.57,0.0,-0.32882,0.00013,26.73951]
[1779229912142,37.67,76674.57,0.0,-0.32882,0.00013,26.73949]
[1779229917179,37.66,76678.67,0.0,-0.32827,0.00013,26.72273]
[1779229921852,37.66,76679.76,0.0,-0.32812,0.00013,26.71821]
[1779229922214,37.66,76679.64,0.0,-0.32813,0.00013,26.71863]
[1779229925825,37.66,76680.18,0.0,-0.32806,0.00013,26.71646]
[1779229929791,37.66,76685.46,0.0,-0.32739,0.00013,26.69592]
[1779229929820,37.66,76685.46,0.0,-0.32739,0.00013,26.69592]
[1779229929959,37.66,76685.46,0.0,-0.32739,0.00013,26.69592]
[1779229930271,37.66,76686.39,0.0,-0.32727,0.00013,26.69228]
[1779229935305,37.66,76688.13,0.0,-0.32704,0.00013,26.68558]
[1779229940340,37.66,76690.36,0.0,-0.32676,0.00013,26.67695]
[1779229944368,37.66,76692.34,0.0,-0.32651,0.00013,26.66927]
[1779229945374,37.66,76693.16,0.0,-0.3264,0.00013,26.66607]
[1779229950411,37.67,76694.42,0.0,-0.32625,0.00013,26.66132]
[1779229955444,37.67,76686.67,0.0,-0.32724,0.00013,26.68891]
[1779229960480,37.67,76687.3,0.0,-0.32716,0.00013,26.68653]
[1779229966522,37.67,76690.05,0.0,-0.32681,0.00013,26.67584]
[1779229972564,37.67,76688.65,0.0,-0.327,0.00013,26.68153]
[1779229977598,37.67,76693.55,0.0,-0.32637,0.00013,26.66238]
[1779229979650,37.67,76696.24,0.0,-0.32602,0.00013,26.65176]
[1779229979665,37.67,76696.24,0.0,-0.32602,0.00013,26.65176]
[1779229980399,37.67,76696.24,0.0,-0.32602,0.00013,26.65176]
[1779229980427,37.67,76696.36,0.0,-0.32601,0.00013,26.65134]
[1779229980559,37.67,76696.36,0.0,-0.32601,0.00013,26.65134]
[1779229980604,37.67,76696.36,0.0,-0.32601,0.00013,26.65134]
[1779229980679,37.67,76696.36,0.0,-0.32601,0.00013,26.65134]
[1779229981272,37.67,76696.36,0.0,-0.32601,0.00013,26.65134]
[1779229981300,37.67,76702.22,0.0,-0.32525,0.00013,26.62811]
[1779229983452,37.67,76710.12,0.0,-0.32424,0.00013,26.5966]
[1779229983484,37.67,76710.12,0.0,-0.32424,0.00013,26.5966]
[1779229983761,37.67,76710.12,0.0,-0.32424,0.00013,26.5966]
[1779229983767,37.67,76710.12,0.0,-0.32424,0.00013,26.5966]
[1779229983786,37.67,76710.12,0.0,-0.32424,0.00013,26.5966]
[1779229983800,37.67,76710.12,0.0,-0.32424,0.00013,26.5966]
[1779229983814,37.67,76710.12,0.0,-0.32424,0.00013,26.5966]
[1779229983944,37.67,76716.8,0.0,-0.32337,0.00013,26.56976]
[1779229984698,37.67,76716.8,0.0,-0.32337,0.00013,26.56976]
[1779229984751,37.67,76719.02,0.0,-0.32309,0.00013,26.56076]
[1779229989683,37.67,76729.54,0.0,-0.32173,0.00013,26.51801]
[1779229990816,37.67,76729.54,0.0,-0.32173,0.00013,26.51801]
[1779229990826,37.67,76729.54,0.0,-0.32173,0.00013,26.51801]
[1779229991393,37.67,76731.95,0.0,-0.32142,0.00013,26.50821]
[1779229996262,37.67,76739.14,0.0,-0.32049,0.00013,26.47896]
[1779229996280,37.67,76739.14,0.0,-0.32049,0.00013,26.47896]
[1779230002009,37.67,76734.03,0.0,-0.32115,0.00013,26.49986]
[1779230007809,37.67,76739.06,0.0,-0.32051,0.00013,26.47953]
[1779230012082,37.67,76737.47,0.0,-0.32072,0.00013,26.48614]
[1779230012147,37.67,76737.47,0.0,-0.32072,0.00013,26.48614]
[1779230012166,37.67,76735.11,0.0,-0.32101,0.00013,26.49255]
[1779230013860,37.67,76722.15,0.0,-0.32268,0.00013,26.54518]
[1779230015059,37.67,76722.15,0.0,-0.32268,0.00013,26.54518]
[1779230015096,37.67,76722.15,0.0,-0.32268,0.00013,26.54518]
[1779230015148,37.67,76719.98,0.0,-0.32295,0.00013,26.55392]
[1779230021415,37.67,76713.7,0.0,-0.32376,0.00013,26.5791]
[1779230030976,37.67,76716.09,0.0,-0.32344,0.00013,26.56913]
[1779230036015,37.67,76717.03,0.0,-0.32332,0.00013,26.56522]
[1779230041047,37.67,76720.57,0.0,-0.32286,0.00013,26.55088]
[1779230046082,37.67,76719.77,0.0,-0.32296,0.00013,26.55409]
[1779230051116,37.67,76715.36,0.0,-0.32353,0.00013,26.57179]
[1779230056152,37.67,76713.17,0.0,-0.32381,0.00013,26.58049]
[1779230061187,37.67,76711.78,0.0,-0.32398,0.00013,26.58592]
[1779230067233,37.67,76711.75,0.0,-0.32398,0.00013,26.58582]
[1779230072265,37.66,76711.01,0.0,-0.32405,0.00013,26.58535]
[1779230077300,37.66,76716.98,0.0,-0.32328,0.00013,26.56123]
[1779230082335,37.66,76713.77,0.0,-0.32369,0.00013,26.57402]
[1779230087369,37.66,76713.05,0.0,-0.32378,0.00013,26.57676]
[1779230092405,37.66,76722.29,0.0,-0.32259,0.00013,26.53943]
[1779230095426,37.66,76731.52,0.0,-0.3214,0.00013,26.50206]
[1779230100485,37.66,76737.86,0.0,-0.32059,0.00013,26.47639]
[1779230101060,37.66,76737.86,0.0,-0.32059,0.00013,26.47639]
[1779230101102,37.66,76737.86,0.0,-0.32059,0.00013,26.47639]
[1779230101107,37.66,76737.86,0.0,-0.32059,0.00013,26.47639]
[1779230101114,37.66,76737.86,0.0,-0.32059,0.00013,26.47639]
[1779230101499,37.66,76735.71,0.0,-0.32086,0.00013,26.48517]
[1779230103522,37.66,76722.46,0.0,-0.32257,0.00013,26.53905]
[1779230106875,37.66,76716.94,0.0,-0.32328,0.00013,26.5613]
[1779230106914,37.66,76716.94,0.0,-0.32328,0.00013,26.5613]
[1779230108408,37.66,76716.57,0.0,-0.32333,0.00013,26.56274]
[1779230108540,37.66,76717.57,0.0,-0.3232,0.00013,26.55868]
[1779230110431,37.66,76717.95,0.0,-0.32315,0.00013,26.55712]
[1779230110441,37.66,76717.95,0.0,-0.32315,0.00013,26.55712]
[1779230110470,37.66,76717.95,0.0,-0.32315,0.00013,26.55712]
[1779230110554,37.66,76717.95,0.0,-0.32315,0.00013,26.5571]
[1779230111988,37.66,76721.07,0.0,-0.32275,0.00013,26.54449]
[1779230112569,37.66,76722.5,0.0,-0.32256,0.00013,26.53869]
[1779230117602,37.66,76723.32,0.0,-0.32245,0.00013,26.53533]
[1779230122638,37.66,76724.61,0.0,-0.32229,0.00013,26.5301]
[1779230127675,37.66,76724.63,0.0,-0.32229,0.00013,26.53005]
[1779230133723,37.66,76722.57,0.0,-0.32254,0.00013,26.53519]
[1779230138759,37.66,76716.27,0.0,-0.32335,0.00013,26.56056]
[1779230143794,37.66,76718.81,0.0,-0.32302,0.00013,26.55026]
[1779230148828,37.66,76719.61,0.0,-0.32292,0.00013,26.54701]
[1779230150858,37.66,76717.85,0.0,-0.32314,0.00013,26.55409]
[1779230150884,37.66,76717.85,0.0,-0.32314,0.00013,26.55409]
[1779230156885,37.66,76716.59,0.0,-0.3233,0.00013,26.55905]
[1779230161921,37.66,76717.73,0.0,-0.32315,0.00013,26.55435]
[1779230167653,37.66,76717.22,0.0,-0.32321,0.00013,26.55632]
[1779230167934,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168010,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168024,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168039,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168064,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168170,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168213,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168383,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168425,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168603,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168634,37.66,76716.92,0.0,-0.32325,0.00013,26.5575]
[1779230168612,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230168773,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230168838,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230168883,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230169021,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230169060,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230169231,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230169265,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230169442,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230169479,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230169661,37.66,76708.2,0.0,-0.32438,0.00013,26.59249]
[1779230169516,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230169690,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230169935,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230169992,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230170155,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230170189,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230170361,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230170398,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230170575,37.66,76697.23,0.0,-0.32579,0.00013,26.6362]
[1779230170440,37.66,76694.03,0.0,-0.32621,0.00013,26.64895]
[1779230170933,37.66,76694.03,0.0,-0.32621,0.00013,26.64895]
[1779230171012,37.66,76693.87,0.0,-0.32623,0.00013,26.64963]
[1779230172046,37.66,76693.87,0.0,-0.32623,0.00013,26.64963]
[1779230172054,37.66,76693.87,0.0,-0.32623,0.00013,26.64963]
[1779230172171,37.66,76693.87,0.0,-0.32623,0.00013,26.64963]
[1779230172201,37.66,76693.87,0.0,-0.32623,0.00013,26.64963]
[1779230172303,37.66,76695.98,0.0,-0.32596,0.00013,26.64131]
[1779230173362,37.66,76695.98,0.0,-0.32596,0.00013,26.64131]
[1779230173567,37.66,76696.31,0.0,-0.32592,0.00013,26.64005]
[1779230178992,37.66,76693.07,0.0,-0.32634,0.00013,26.65303]
[1779230185626,37.66,76698.21,0.0,-0.32568,0.00013,26.63288]
[1779230195154,37.67,76695.73,0.0,-0.32601,0.00013,26.64006]
[1779230200189,37.67,76690.31,0.0,-0.32671,0.00013,26.66175]
[1779230202993,37.67,76683.77,0.0,-0.32756,0.00013,26.68761]
[1779230203044,37.67,76683.77,0.0,-0.32756,0.00013,26.68761]
[1779230203909,37.67,76679.33,0.0,-0.32814,0.00013,26.70508]
[1779230204606,37.67,76679.68,0.0,-0.3281,0.00013,26.70374]
[1779230209607,37.67,76681.67,0.0,-0.32784,0.00013,26.69601]
[1779230214609,37.67,76685.12,0.0,-0.3274,0.00013,26.68257]
[1779230216083,37.67,76685.95,0.0,-0.32729,0.00013,26.67936]
[1779230216089,37.67,76685.95,0.0,-0.32729,0.00013,26.67936]
[1779230221098,37.67,76685.15,0.0,-0.3274,0.00013,26.68265]
[1779230226106,37.67,76685.51,0.0,-0.32736,0.00013,26.68136]
[1779230226246,37.67,76685.51,0.0,-0.32736,0.00013,26.68136]
[1779230226252,37.67,76685.51,0.0,-0.32736,0.00013,26.68136]
[1779230226279,37.67,76685.51,0.0,-0.32736,0.00013,26.68136]
[1779230226370,37.67,76685.51,0.0,-0.32736,0.00013,26.68139]
[1779230232413,37.67,76685.93,0.0,-0.32731,0.00013,26.67987]
[1779230237448,37.68,76686.18,0.0,-0.32728,0.00013,26.67899]
[1779230242479,37.68,76686.12,0.0,-0.32729,0.00013,26.67931]
[1779230242517,37.68,76686.12,0.0,-0.32729,0.00013,26.67931]
[1779230248525,37.68,76684.25,0.0,-0.32753,0.00013,26.68676]
[1779230253560,37.68,76686.78,0.0,-0.32719,0.00013,26.67359]
[1779230258594,37.68,76683.95,0.0,-0.32756,0.00013,26.68474]
[1779230263629,37.68,76685.17,0.0,-0.3274,0.00013,26.67992]
[1779230268664,37.68,76686.65,0.0,-0.32721,0.00013,26.67406]
[1779230273700,37.68,76679.75,0.0,-0.3281,0.00013,26.7011]
[1779230278734,37.67,76679.73,0.0,-0.3281,0.00013,26.70101]
[1779230281878,37.67,76675.45,0.0,-0.32865,0.00013,26.71763]
[1779230282763,37.67,76675.38,0.0,-0.32866,0.00013,26.71785]
[1779230287789,37.67,76675.01,0.0,-0.3287,0.00013,26.71909]
[1779230292789,37.67,76675.38,0.0,-0.32864,0.00013,26.7174]
[1779230297799,37.67,76678.21,0.0,-0.32827,0.00013,26.70608]
[1779230302820,37.67,76683.88,0.0,-0.32753,0.00013,26.68362]
[1779230307834,37.67,76690.54,0.0,-0.32666,0.00013,26.65728]
[1779230312838,37.67,76690.82,0.0,-0.32661,0.00013,26.65296]
[1779230317857,37.67,76689.77,0.0,-0.32675,0.00013,26.65714]
[1779230322868,37.67,76689.79,0.0,-0.32674,0.00013,26.6571]
[1779230327892,37.67,76689.48,0.0,-0.32679,0.00013,26.65838]
[1779230332901,37.67,76689.17,0.0,-0.32683,0.00013,26.65966]
[1779230337917,37.67,76689.37,0.0,-0.3268,0.00013,26.65893]
[1779230342929,37.67,76688.6,0.0,-0.32691,0.00013,26.66205]
[1779230347948,37.67,76688.39,0.0,-0.32694,0.00013,26.66295]
[1779230352977,37.67,76687.36,0.0,-0.32707,0.00013,26.66709]
[1779230357998,37.67,76688.02,0.0,-0.32699,0.00013,26.66455]
[1779230363003,37.67,76685.63,0.0,-0.3273,0.00013,26.67401]
[1779230368012,37.67,76686.07,0.0,-0.32724,0.00013,26.67231]
[1779230373017,37.67,76685.14,0.0,-0.32735,0.00013,26.67277]
[1779230378039,37.67,76687.62,0.0,-0.32703,0.00013,26.66303]
[1779230383045,37.67,76687.54,0.0,-0.32704,0.00013,26.66342]
[1779230388093,37.67,76686.1,0.0,-0.32723,0.00013,26.66917]
[1779230393119,37.67,76686.2,0.0,-0.32722,0.00013,26.66883]
[1779230398123,37.67,76684.06,0.0,-0.3275,0.00013,26.67727]
[1779230403179,37.67,76686.06,0.0,-0.32724,0.00013,26.66939]
[1779230404867,37.67,76686.26,0.0,-0.32721,0.00013,26.66861]
[1779230405251,37.67,76691.89,0.0,-0.32648,0.00013,26.64638]
[1779230405288,37.67,76691.89,0.0,-0.32648,0.00013,26.64638]
[1779230405291,37.67,76691.89,0.0,-0.32648,0.00013,26.64638]
[1779230405314,37.67,76691.89,0.0,-0.32648,0.00013,26.64638]
[1779230405632,37.67,76691.89,0.0,-0.32648,0.00013,26.64639]
[1779230406636,37.67,76700.5,0.0,-0.32537,0.00013,26.61225]
[1779230408753,37.67,76702.11,0.0,-0.32516,0.00013,26.60589]
[1779230408819,37.67,76702.66,0.0,-0.32509,0.00013,26.60376]
[1779230413918,37.68,76697.99,0.0,-0.32571,0.00013,26.62262]
[1779230413945,37.68,76692.53,0.0,-0.32641,0.00013,26.64432]
[1779230419728,37.68,76688.27,0.0,-0.32697,0.00013,26.66132]
[1779230424762,37.68,76684.35,0.0,-0.32748,0.00013,26.67681]
[1779230429803,37.68,76687.68,0.0,-0.32705,0.00013,26.66367]
[1779230431816,37.68,76698.62,0.0,-0.32562,0.00013,26.61715]
[1779230436854,37.68,76700.31,0.0,-0.32541,0.00013,26.6107]
[1779230441888,37.68,76695.52,0.0,-0.32603,0.00013,26.62996]
[1779230446922,37.68,76690.0,0.0,-0.32675,0.00013,26.65197]
[1779230451957,37.68,76690.66,0.0,-0.32667,0.00013,26.64948]
[1779230456992,37.68,76688.08,0.0,-0.32701,0.00013,26.65977]
[1779230462764,37.69,76693.96,0.0,-0.32625,0.00013,26.63664]
[1779230468072,37.69,76699.39,0.0,-0.32556,0.00013,26.61538]
[1779230475121,37.69,76696.67,0.0,-0.32592,0.00013,26.62655]
[1779230480166,37.69,76696.02,0.0,-0.32601,0.00013,26.62939]
[1779230485201,37.69,76695.33,0.0,-0.32611,0.00013,26.6324]
[1779230490236,37.7,76692.71,0.0,-0.32645,0.00013,26.64303]
[1779230495270,37.7,76688.56,0.0,-0.32698,0.00013,26.65637]
[1779230500305,37.7,76689.17,0.0,-0.32691,0.00013,26.65414]
[1779230505342,37.7,76691.52,0.0,-0.32661,0.00013,26.64507]
[1779230509127,37.7,76699.22,0.0,-0.32562,0.00013,26.6147]
[1779230509200,37.7,76699.22,0.0,-0.32562,0.00013,26.6147]
[1779230509211,37.7,76699.22,0.0,-0.32562,0.00013,26.6147]
[1779230509388,37.7,76699.22,0.0,-0.32562,0.00013,26.6147]
[1779230509424,37.7,76699.22,0.0,-0.32562,0.00013,26.6147]
[1779230509921,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230510269,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230510287,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230510324,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230510486,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230510500,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230510691,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230510703,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230510900,37.7,76709.11,0.0,-0.32434,0.00013,26.57534]
[1779230511001,37.7,76718.13,0.0,-0.32318,0.00013,26.53907]
[1779230512395,37.7,76719.98,0.0,-0.32293,0.00013,26.53148]
[1779230513126,37.7,76719.98,0.0,-0.32293,0.00013,26.53148]
[1779230513137,37.7,76719.98,0.0,-0.32293,0.00013,26.53148]
[1779230513159,37.7,76719.98,0.0,-0.32293,0.00013,26.53148]
[1779230513396,37.7,76721.83,0.0,-0.32269,0.00013,26.52398]
[1779230519438,37.7,76721.5,0.0,-0.32273,0.00013,26.52508]
[1779230524476,37.7,76717.65,0.0,-0.32322,0.00013,26.5404]
[1779230529509,37.7,76713.55,0.0,-0.32375,0.00013,26.55673]
[1779230530737,37.7,76713.55,0.0,-0.32375,0.00013,26.55673]
[1779230532534,37.7,76708.38,0.0,-0.32441,0.00013,26.57739]
[1779230533631,37.7,76706.22,0.0,-0.32469,0.00013,26.58613]
[1779230533966,37.7,76704.42,0.0,-0.32493,0.00013,26.59342]
[1779230538603,37.7,76700.33,0.0,-0.32547,0.00013,26.61008]
[1779230538612,37.7,76700.33,0.0,-0.32547,0.00013,26.61008]
[1779230538641,37.7,76700.33,0.0,-0.32547,0.00013,26.61008]
[1779230538742,37.7,76699.35,0.0,-0.3256,0.00013,26.61406]
[1779230544613,37.7,76701.6,0.0,-0.32532,0.00013,26.60552]
[1779230549648,37.71,76703.31,0.0,-0.32511,0.00013,26.59904]
[1779230554684,37.71,76708.48,0.0,-0.32444,0.00013,26.57552]
[1779230559718,37.71,76708.99,0.0,-0.32438,0.00013,26.57387]
[1779230564754,37.71,76706.93,0.0,-0.32466,0.00013,26.58246]
[1779230569789,37.72,76704.42,0.0,-0.32499,0.00013,26.59283]
[1779230574824,37.72,76704.29,0.0,-0.32502,0.00013,26.5937]
[1779230579859,37.72,76702.62,0.0,-0.32525,0.00013,26.60072]
[1779230584898,37.73,76700.91,0.0,-0.32548,0.00013,26.60788]
[1779230589934,37.73,76699.58,0.0,-0.32566,0.00013,26.61352]
[1779230594968,37.73,76696.64,0.0,-0.32605,0.00013,26.6255]
[1779230598286,37.73,76701.63,0.0,-0.32541,0.00013,26.60593]
[1779230599079,37.73,76701.95,0.0,-0.32537,0.00013,26.60474]
[1779230604092,37.73,76704.18,0.0,-0.32509,0.00013,26.59585]
[1779230609110,37.73,76703.43,0.0,-0.32517,0.00013,26.59839]
[1779230614121,37.73,76698.43,0.0,-0.32579,0.00013,26.61455]
[1779230619148,37.72,76697.57,0.0,-0.32588,0.00013,26.61736]
[1779230624178,37.72,76697.44,0.0,-0.32588,0.00013,26.6174]
[1779230629178,37.71,76696.71,0.0,-0.32596,0.00013,26.61983]
[1779230634193,37.71,76696.4,0.0,-0.32599,0.00013,26.6206]
[1779230639197,37.71,76695.74,0.0,-0.32606,0.00013,26.62276]
[1779230644215,37.7,76695.42,0.0,-0.32609,0.00013,26.62357]
[1779230649224,37.7,76692.28,0.0,-0.32648,0.00013,26.63554]
[1779230654272,37.7,76694.63,0.0,-0.32616,0.00013,26.62577]
[1779230659287,37.69,76694.88,0.0,-0.32612,0.00013,26.62435]
[1779230664310,37.69,76694.18,0.0,-0.32619,0.00013,26.6267]
[1779230669333,37.69,76694.14,0.0,-0.32619,0.00013,26.62643]
[1779230674337,37.68,76694.35,0.0,-0.32613,0.00013,26.62194]
[1779230679358,37.68,76692.76,0.0,-0.32633,0.00013,26.62784]
[1779230684364,37.68,76692.26,0.0,-0.32638,0.00013,26.62939]
[1779230689378,37.67,76695.15,0.0,-0.32599,0.00013,26.61753]
[1779230694378,37.67,76694.84,0.0,-0.32602,0.00013,26.61838]
[1779230699400,37.67,76693.12,0.0,-0.32623,0.00013,26.62482]
[1779230704415,37.67,76693.67,0.0,-0.32615,0.00013,26.62224]
[1779230707256,37.66,76685.09,0.0,-0.32725,0.00013,26.65592]
[1779230712255,37.66,76693.55,0.0,-0.32614,0.00013,26.62195]
[1779230717271,37.66,76697.42,0.0,-0.32563,0.00013,26.6062]
[1779230722288,37.65,76692.5,0.0,-0.32626,0.00013,26.62541]
[1779230727294,37.65,76694.83,0.0,-0.32594,0.00013,26.61578]
[1779230732311,37.65,76695.0,0.0,-0.32589,0.00013,26.61151]
[1779230737316,37.65,76694.59,0.0,-0.32594,0.00013,26.61278]
[1779230742329,37.64,76694.11,0.0,-0.32599,0.00013,26.61435]
[1779230747347,37.64,76693.9,0.0,-0.32601,0.00013,26.61484]
[1779230751845,37.64,76694.22,0.0,-0.32596,0.00013,26.6133]
[1779230752068,37.64,76694.22,0.0,-0.32595,0.00013,26.61323]
[1779230757106,37.64,76688.56,0.0,-0.32668,0.00013,26.63526]
[1779230762142,37.63,76692.7,0.0,-0.32613,0.00013,26.6184]
[1779230767177,37.63,76692.18,0.0,-0.32618,0.00013,26.6201]
[1779230774226,37.63,76693.08,0.0,-0.32605,0.00013,26.61601]
[1779230779261,37.62,76692.58,0.0,-0.3261,0.00013,26.61763]
[1779230784295,37.62,76693.04,0.0,-0.32603,0.00013,26.61544]
[1779230789330,37.62,76693.21,0.0,-0.326,0.00013,26.61441]
[1779230795096,37.61,76691.7,0.0,-0.32617,0.00013,26.61674]
[1779230800176,37.61,76691.7,0.0,-0.32616,0.00013,26.61644]
[1779230800197,37.61,76691.7,0.0,-0.32616,0.00013,26.61644]
[1779230800431,37.61,76691.7,0.0,-0.32616,0.00013,26.61637]
[1779230800474,37.61,76692.38,0.0,-0.32607,0.00013,26.61359]
[1779230806450,37.61,76692.38,0.0,-0.32605,0.00013,26.61316]
[1779230811485,37.6,76690.96,0.0,-0.32623,0.00013,26.61844]
[1779230816520,37.6,76689.11,0.0,-0.32647,0.00013,26.62576]
[1779230822332,37.61,76680.99,0.0,-0.32753,0.00013,26.65817]
[1779230822355,37.61,76680.99,0.0,-0.32753,0.00013,26.65824]
[1779230824175,37.61,76681.43,0.0,-0.32748,0.00013,26.65657]
[1779230824252,37.61,76681.33,0.0,-0.32749,0.00013,26.65702]
[1779230829610,37.61,76682.29,0.0,-0.32737,0.00013,26.65346]
[1779230830662,37.61,76681.23,0.0,-0.32752,0.00013,26.65775]
[1779230832314,37.61,76678.75,0.0,-0.32784,0.00013,26.66756]
[1779230832321,37.61,76678.75,0.0,-0.32784,0.00013,26.66756]
[1779230832658,37.61,76678.23,0.0,-0.32791,0.00013,26.66965]
[1779230832702,37.61,76678.17,0.0,-0.32792,0.00013,26.66992]
[1779230834344,37.61,76678.17,0.0,-0.32792,0.00013,26.66992]
[1779230834677,37.61,76678.17,0.0,-0.32792,0.00013,26.66998]
[1779230839681,37.61,76677.95,0.0,-0.32795,0.00013,26.67098]
[1779230844716,37.61,76681.07,0.0,-0.32755,0.00013,26.65883]
[1779230852772,37.62,76681.89,0.0,-0.32743,0.00013,26.65258]
[1779230857808,37.62,76684.48,0.0,-0.3271,0.00013,26.64249]
[1779230863850,37.62,76686.08,0.0,-0.3269,0.00013,26.63636]
[1779230868884,37.62,76686.59,0.0,-0.32684,0.00013,26.63444]
[1779230874926,37.62,76687.1,0.0,-0.32678,0.00013,26.63263]
[1779230879962,37.62,76687.36,0.0,-0.32675,0.00013,26.63175]
[1779230884996,37.62,76688.5,0.0,-0.3266,0.00013,26.62739]
[1779230891039,37.62,76687.8,0.0,-0.3267,0.00013,26.63033]
[1779230896073,37.63,76687.96,0.0,-0.32668,0.00013,26.62983]
[1779230901109,37.63,76686.43,0.0,-0.32689,0.00013,26.636]
[1779230905886,37.63,76693.48,0.0,-0.32597,0.00013,26.60817]
[1779230905913,37.63,76693.48,0.0,-0.32597,0.00013,26.60817]
[1779230906183,37.63,76693.48,0.0,-0.32597,0.00013,26.60817]
[1779230906225,37.63,76693.48,0.0,-0.32597,0.00013,26.60817]
[1779230906344,37.63,76693.48,0.0,-0.32597,0.00013,26.60817]
[1779230906384,37.63,76697.92,0.0,-0.3254,0.00013,26.59055]
[1779230911179,37.63,76706.85,0.0,-0.32422,0.00013,26.55144]
[1779230917221,37.62,76705.38,0.0,-0.32441,0.00013,26.55718]
[1779230923264,37.62,76704.47,0.0,-0.32452,0.00013,26.5607]
[1779230930315,37.62,76701.92,0.0,-0.32485,0.00013,26.57078]
[1779230933168,37.62,76702.16,0.0,-0.32482,0.00013,26.56979]
[1779230933209,37.62,76702.16,0.0,-0.32482,0.00013,26.56979]
[1779230933840,37.62,76708.33,0.0,-0.32402,0.00013,26.54506]
[1779230934343,37.62,76708.33,0.0,-0.32402,0.00013,26.54506]
[1779230939376,37.62,76709.13,0.0,-0.32392,0.00013,26.54195]
[1779230946147,37.62,76709.31,0.0,-0.3239,0.00013,26.54136]
[1779230951408,37.62,76703.6,0.0,-0.32464,0.00013,26.56423]
[1779230955618,37.62,76694.35,0.0,-0.32584,0.00013,26.60118]
[1779230961482,37.62,76694.03,0.0,-0.32588,0.00013,26.60241]
[1779230966565,37.62,76691.68,0.0,-0.32618,0.00013,26.61166]
[1779230971600,37.62,76694.66,0.0,-0.32578,0.00013,26.59652]
[1779230976636,37.62,76700.16,0.0,-0.32506,0.00013,26.57457]
[1779230981670,37.62,76699.45,0.0,-0.32515,0.00013,26.57743]
[1779230991738,37.62,76699.24,0.0,-0.32518,0.00013,26.57832]
[1779230996775,37.62,76697.98,0.0,-0.32535,0.00013,26.58337]
[1779231001810,37.62,76693.95,0.0,-0.32587,0.00013,26.59941]
[1779231006845,37.62,76695.3,0.0,-0.32569,0.00013,26.594]
[1779231012889,37.62,76695.2,0.0,-0.32571,0.00013,26.59438]
[1779231017922,37.62,76693.66,0.0,-0.3259,0.00013,26.60047]
[1779231022958,37.62,76695.03,0.0,-0.32573,0.00013,26.59498]
[1779231029000,37.62,76694.62,0.0,-0.32578,0.00013,26.59658]
[1779231034037,37.62,76693.92,0.0,-0.32585,0.00013,26.59608]
[1779231039073,37.62,76693.82,0.0,-0.32586,0.00013,26.59644]
[1779231044109,37.62,76691.82,0.0,-0.32612,0.00013,26.60432]
[1779231050152,37.62,76687.74,0.0,-0.32665,0.00013,26.62036]
[1779231051160,37.62,76688.73,0.0,-0.32652,0.00013,26.61641]
[1779231057203,37.62,76688.85,0.0,-0.3265,0.00013,26.61574]
[1779231062238,37.62,76690.4,0.0,-0.32629,0.00013,26.60943]
[1779231067695,37.62,76690.19,0.0,-0.32631,0.00013,26.61008]
[1779231072956,37.62,76690.19,0.0,-0.32631,0.00013,26.61005]
[1779231078168,37.61,76691.6,0.0,-0.32612,0.00013,26.60413]
[1779231078581,37.61,76691.6,0.0,-0.32612,0.00013,26.60413]
[1779231078607,37.61,76691.6,0.0,-0.32612,0.00013,26.60413]
[1779231079951,37.61,76691.6,0.0,-0.32612,0.00013,26.60406]
[1779231080362,37.61,76691.6,0.0,-0.32611,0.00013,26.60402]
[1779231082515,37.61,76681.05,0.0,-0.32748,0.00013,26.64569]
[1779231082891,37.61,76681.05,0.0,-0.32748,0.00013,26.64569]
[1779231083573,37.61,76678.04,0.0,-0.32788,0.00013,26.65764]
[1779231084010,37.61,76678.04,0.0,-0.32788,0.00013,26.65764]
[1779231084036,37.61,76678.04,0.0,-0.32788,0.00013,26.65764]
[1779231084391,37.61,76678.04,0.0,-0.32788,0.00013,26.6577]
[1779231086185,37.61,76678.04,0.0,-0.32788,0.00013,26.6577]
[1779231086405,37.61,76678.01,0.0,-0.32789,0.00013,26.6579]
[1779231091441,37.62,76681.01,0.0,-0.32749,0.00013,26.64303]
[1779231095469,37.62,76689.13,0.0,-0.32644,0.00013,26.61119]
[1779231100504,37.62,76684.92,0.0,-0.32699,0.00013,26.62815]
[1779231105539,37.62,76683.39,0.0,-0.3272,0.00013,26.63443]
[1779231110573,37.62,76684.62,0.0,-0.32705,0.00013,26.6298]
[1779231115609,37.62,76680.65,0.0,-0.32757,0.00013,26.64568]
[1779231119664,37.63,76679.22,0.0,-0.32776,0.00013,26.65141]
[1779231119697,37.63,76679.22,0.0,-0.32776,0.00013,26.65141]
[1779231122304,37.63,76682.22,0.0,-0.32737,0.00013,26.63963]
[1779231122349,37.63,76682.22,0.0,-0.32737,0.00013,26.63963]
[1779231127441,37.63,76691.07,0.0,-0.32622,0.00013,26.60466]
[1779231132729,37.63,76691.46,0.0,-0.32618,0.00013,26.60347]
[1779231137763,37.63,76695.81,0.0,-0.32562,0.00013,26.58643]
[1779231140039,37.63,76695.98,0.0,-0.32561,0.00013,26.58583]
[1779231140073,37.63,76695.98,0.0,-0.32561,0.00013,26.58583]
[1779231140853,37.63,76695.39,0.0,-0.32568,0.00013,26.58825]
[1779231140901,37.63,76695.59,0.0,-0.32566,0.00013,26.58753]
[1779231147033,37.63,76695.62,0.0,-0.32566,0.00013,26.58742]
[1779231152869,37.63,76700.2,0.0,-0.32505,0.00013,26.56603]
[1779231157904,37.63,76699.19,0.0,-0.32519,0.00013,26.57018]
[1779231162938,37.63,76698.99,0.0,-0.32521,0.00013,26.57109]
[1779231166008,37.64,76699.93,0.0,-0.32509,0.00013,26.56739]
[1779231166026,37.64,76699.93,0.0,-0.32509,0.00013,26.56739]
[1779231166353,37.64,76699.93,0.0,-0.32509,0.00013,26.56739]
[1779231167234,37.64,76705.82,0.0,-0.32433,0.00013,26.54386]
[1779231167254,37.64,76706.94,0.0,-0.32419,0.00013,26.53942]
[1779231173012,37.64,76706.05,0.0,-0.32431,0.00013,26.54333]
[1779231177038,37.64,76697.46,0.0,-0.32543,0.00013,26.57783]
[1779231183078,37.64,76697.39,0.0,-0.32545,0.00013,26.5783]
[1779231188116,37.64,76694.43,0.0,-0.32583,0.00013,26.59022]
[1779231193150,37.64,76700.74,0.0,-0.32502,0.00013,26.56526]
[1779231198183,37.65,76702.29,0.0,-0.32483,0.00013,26.55935]
[1779231203219,37.65,76694.02,0.0,-0.32591,0.00013,26.59255]
[1779231210268,37.65,76692.62,0.0,-0.3261,0.00013,26.59828]
[1779231215745,37.65,76689.05,0.0,-0.32654,0.00013,26.60919]
[1779231225375,37.65,76687.93,0.0,-0.32668,0.00013,26.61338]
[1779231230437,37.65,76691.55,0.0,-0.32621,0.00013,26.59891]
[1779231235465,37.65,76694.27,0.0,-0.32585,0.00013,26.58805]
[1779231240501,37.65,76694.23,0.0,-0.32586,0.00013,26.58816]
[1779231245536,37.64,76693.64,0.0,-0.32593,0.00013,26.59045]
[1779231250570,37.64,76693.83,0.0,-0.32591,0.00013,26.58966]
[1779231255605,37.64,76693.93,0.0,-0.32589,0.00013,26.58921]
[1779231261647,37.64,76694.29,0.0,-0.32584,0.00013,26.58772]
[1779231266682,37.64,76694.32,0.0,-0.32584,0.00013,26.58755]
[1779231274738,37.64,76693.73,0.0,-0.3259,0.00013,26.58654]
[1779231279910,37.64,76693.55,0.0,-0.32592,0.00013,26.5872]
[1779231285815,37.64,76693.61,0.0,-0.32591,0.00013,26.58686]
[1779231290851,37.64,76693.43,0.0,-0.32593,0.00013,26.58748]
[1779231295885,37.64,76694.7,0.0,-0.32576,0.00013,26.58236]
[1779231300921,37.64,76694.57,0.0,-0.32578,0.00013,26.58282]
[1779231308623,37.64,76695.24,0.0,-0.32569,0.00013,26.58011]
[1779231315020,37.64,76695.51,0.0,-0.32565,0.00013,26.57895]
[1779231320051,37.64,76698.87,0.0,-0.32521,0.00013,26.56554]
[1779231326096,37.64,76701.25,0.0,-0.32491,0.00013,26.55617]
[1779231327611,37.64,76701.25,0.0,-0.32491,0.00013,26.55617]
[1779231327724,37.64,76701.25,0.0,-0.32491,0.00013,26.55617]
[1779231327834,37.64,76701.46,0.0,-0.32488,0.00013,26.55535]
[1779231329601,37.64,76708.48,0.0,-0.32397,0.00013,26.52726]
[1779231329652,37.64,76710.25,0.0,-0.32375,0.00013,26.5202]
[1779231330111,37.64,76710.25,0.0,-0.32375,0.00013,26.5202]
[1779231330150,37.64,76708.3,0.0,-0.324,0.00013,26.52809]
[1779231334790,37.64,76706.93,0.0,-0.32417,0.00013,26.5305]
[1779231334826,37.64,76706.93,0.0,-0.32417,0.00013,26.5305]
[1779231334892,37.64,76695.26,0.0,-0.32568,0.00013,26.57714]
[1779231342626,37.64,76695.31,0.0,-0.32568,0.00013,26.5773]
[1779231348077,37.65,76694.47,0.0,-0.3258,0.00013,26.58103]
[1779231354292,37.65,76694.5,0.0,-0.32581,0.00013,26.58119]
[1779231359688,37.65,76694.5,0.0,-0.32581,0.00013,26.58119]
[1779231365432,37.65,76690.32,0.0,-0.32636,0.00013,26.5981]
[1779231371412,37.65,76692.3,0.0,-0.32611,0.00013,26.59038]
[1779231376446,37.65,76697.28,0.0,-0.32547,0.00013,26.57074]
[1779231381481,37.66,76698.56,0.0,-0.32531,0.00013,26.56584]
[1779231386517,37.66,76696.44,0.0,-0.32559,0.00013,26.57463]
[1779231393566,37.66,76688.68,0.0,-0.3266,0.00013,26.60279]
[1779231398600,37.66,76690.01,0.0,-0.32643,0.00013,26.59756]
[1779231403636,37.66,76690.29,0.0,-0.32639,0.00013,26.59624]
[1779231408671,37.66,76690.91,0.0,-0.3263,0.00013,26.59357]
[1779231413705,37.66,76690.65,0.0,-0.32633,0.00013,26.59438]
[1779231418742,37.66,76692.42,0.0,-0.32609,0.00013,26.58713]
[1779231423783,37.66,76692.71,0.0,-0.32605,0.00013,26.58576]
[1779231428819,37.65,76691.95,0.0,-0.32614,0.00013,26.58857]
[1779231433853,37.65,76688.5,0.0,-0.32659,0.00013,26.60226]
[1779231438889,37.66,76690.69,0.0,-0.32631,0.00013,26.59387]
[1779231443923,37.66,76691.36,0.0,-0.32623,0.00013,26.59153]
[1779231448958,37.66,76691.82,0.0,-0.32619,0.00013,26.59004]
[1779231453994,37.66,76691.38,0.0,-0.32624,0.00013,26.58885]
[1779231459030,37.66,76695.11,0.0,-0.32575,0.00013,26.57394]
[1779231464065,37.66,76695.32,0.0,-0.32572,0.00013,26.57298]
[1779231467085,37.66,76686.87,0.0,-0.32681,0.00013,26.6063]
[1779231472120,37.66,76688.35,0.0,-0.32661,0.00013,26.60015]
[1779231477156,37.66,76688.09,0.0,-0.32664,0.00013,26.60116]
[1779231482190,37.66,76689.13,0.0,-0.3265,0.00013,26.59699]
[1779231487226,37.66,76689.47,0.0,-0.32646,0.00013,26.5957]
[1779231492261,37.66,76692.18,0.0,-0.32611,0.00013,26.58492]
[1779231497296,37.66,76692.2,0.0,-0.32611,0.00013,26.58482]
[1779231502330,37.66,76691.56,0.0,-0.3262,0.00013,26.58764]
[1779231507708,37.66,76691.7,0.0,-0.32618,0.00013,26.58723]
[1779231511268,37.66,76682.59,0.0,-0.32736,0.00013,26.62304]
[1779231518442,37.66,76682.38,0.0,-0.32738,0.00013,26.6207]
[1779231523477,37.66,76682.89,0.0,-0.32731,0.00013,26.61876]
[1779231524326,37.66,76682.89,0.0,-0.32731,0.00013,26.61876]
[1779231524447,37.66,76682.89,0.0,-0.32731,0.00013,26.61876]
[1779231524448,37.66,76682.89,0.0,-0.32731,0.00013,26.61876]
[1779231524469,37.66,76682.89,0.0,-0.32731,0.00013,26.61876]
[1779231524485,37.66,76683.79,0.0,-0.32719,0.00013,26.61523]
[1779231529833,37.66,76682.7,0.0,-0.32734,0.00013,26.61955]
[1779231532178,37.66,76672.81,0.0,-0.32862,0.00013,26.65838]
[1779231533098,37.66,76671.09,0.0,-0.32885,0.00013,26.66507]
[1779231538115,37.66,76670.89,0.0,-0.32887,0.00013,26.6657]
[1779231542727,37.66,76667.63,0.0,-0.32929,0.00013,26.67832]
[1779231543128,37.66,76662.24,0.0,-0.32999,0.00013,26.69922]
[1779231546771,37.66,76659.45,0.0,-0.33035,0.00013,26.70994]
[1779231546776,37.66,76659.45,0.0,-0.33035,0.00013,26.70994]
[1779231546805,37.66,76659.45,0.0,-0.33035,0.00013,26.70994]
[1779231546906,37.66,76659.02,0.0,-0.33041,0.00013,26.71155]
[1779231552681,37.65,76658.17,0.0,-0.33051,0.00013,26.71454]
[1779231554694,37.65,76666.96,0.0,-0.32936,0.00013,26.68032]
[1779231560225,37.65,76667.21,0.0,-0.32932,0.00013,26.67929]
[1779231561887,37.65,76667.53,0.0,-0.32928,0.00013,26.67799]
[1779231561913,37.65,76667.53,0.0,-0.32928,0.00013,26.67799]
[1779231563014,37.65,76668.82,0.0,-0.32911,0.00013,26.67294]
[1779231563099,37.65,76668.82,0.0,-0.32911,0.00013,26.67292]
[1779231568122,37.65,76670.65,0.0,-0.32887,0.00013,26.6657]
[1779231573127,37.65,76673.25,0.0,-0.32852,0.00013,26.65224]
[1779231578137,37.65,76674.06,0.0,-0.32841,0.00013,26.64903]
[1779231583140,37.65,76673.71,0.0,-0.32845,0.00013,26.65036]
[1779231588143,37.65,76669.28,0.0,-0.32903,0.00013,26.66761]
[1779231593151,37.65,76669.71,0.0,-0.32897,0.00013,26.66577]
[1779231598180,37.65,76670.95,0.0,-0.3288,0.00013,26.66082]
[1779231602172,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231602244,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231602332,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231602403,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231602541,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231602626,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231603056,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231603642,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231603728,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231603756,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231604019,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231604045,37.65,76661.46,0.0,-0.33004,0.00013,26.69768]
[1779231604169,37.65,76647.32,0.0,-0.33188,0.00013,26.75214]
[1779231604214,37.65,76647.32,0.0,-0.33188,0.00013,26.75214]
[1779231604255,37.65,76647.32,0.0,-0.33188,0.00013,26.75214]
[1779231604442,37.65,76647.32,0.0,-0.33188,0.00013,26.75214]
[1779231605120,37.65,76647.32,0.0,-0.33188,0.00013,26.75214]
[1779231606598,37.65,76644.4,0.0,-0.33226,0.00013,26.76326]
[1779231606619,37.65,76644.4,0.0,-0.33226,0.00013,26.76326]
[1779231606827,37.65,76644.4,0.0,-0.33226,0.00013,26.76326]
[1779231606860,37.65,76644.4,0.0,-0.33226,0.00013,26.76326]
[1779231607163,37.65,76644.4,0.0,-0.33226,0.00013,26.76326]
[1779231607181,37.65,76644.4,0.0,-0.33226,0.00013,26.76326]
[1779231607165,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607227,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607239,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607353,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607383,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607458,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607474,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607608,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607615,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231607618,37.64,76641.52,0.0,-0.33263,0.00013,26.77409]
[1779231608190,37.64,76636.85,0.0,-0.33324,0.00013,26.79182]
[1779231610143,37.64,76626.31,0.0,-0.33462,0.00013,26.83194]
[1779231610861,37.64,76626.31,0.0,-0.33462,0.00013,26.83194]
[1779231611189,37.64,76626.87,0.0,-0.33455,0.00013,26.82985]
[1779231616217,37.64,76625.93,0.0,-0.33468,0.00013,26.83354]
[1779231616923,37.64,76625.93,0.0,-0.33468,0.00013,26.83354]
[1779231616935,37.64,76625.93,0.0,-0.33468,0.00013,26.83354]
[1779231617183,37.64,76637.71,0.0,-0.33313,0.00013,26.78882]
[1779231617813,37.64,76637.71,0.0,-0.33313,0.00013,26.78882]
[1779231617837,37.64,76637.71,0.0,-0.33313,0.00013,26.78882]
[1779231618163,37.65,76637.71,0.0,-0.33314,0.00013,26.78888]
[1779231621256,37.64,76641.17,0.0,-0.33267,0.00013,26.77537]
[1779231621294,37.64,76641.17,0.0,-0.33267,0.00013,26.77537]
[1779231621868,37.64,76641.17,0.0,-0.33267,0.00013,26.77537]
[1779231622191,37.64,76643.62,0.0,-0.33235,0.00013,26.7659]
[1779231627228,37.64,76641.53,0.0,-0.33261,0.00013,26.77343]
[1779231632264,37.63,76641.63,0.0,-0.33257,0.00013,26.76936]
[1779231637298,37.63,76640.88,0.0,-0.33265,0.00013,26.77175]
[1779231643340,37.63,76641.75,0.0,-0.33252,0.00013,26.76787]
[1779231648375,37.62,76641.29,0.0,-0.33256,0.00013,26.76918]
[1779231653410,37.62,76640.95,0.0,-0.33259,0.00013,26.77005]
[1779231658445,37.62,76640.82,0.0,-0.3326,0.00013,26.77011]
[1779231663485,37.61,76638.62,0.0,-0.33288,0.00013,26.77817]
[1779231668520,37.61,76640.22,0.0,-0.33266,0.00013,26.77199]
[1779231673556,37.61,76640.26,0.0,-0.33266,0.00013,26.7718]
[1779231678590,37.61,76640.29,0.0,-0.33265,0.00013,26.77165]
[1779231684221,37.61,76639.32,0.0,-0.33278,0.00013,26.77524]
[1779231686290,37.61,76640.58,0.0,-0.3326,0.00013,26.77024]
[1779231686322,37.61,76645.49,0.0,-0.33196,0.00013,26.75131]
[1779231688496,37.61,76648.84,0.0,-0.33151,0.00013,26.73823]
[1779231688520,37.61,76648.84,0.0,-0.33151,0.00013,26.73823]
[1779231688841,37.61,76648.84,0.0,-0.33151,0.00013,26.73823]
[1779231688854,37.61,76649.01,0.0,-0.33149,0.00013,26.73757]
[1779231695710,37.6,76648.68,0.0,-0.33151,0.00013,26.73526]
[1779231700744,37.6,76648.19,0.0,-0.33157,0.00013,26.73692]
[1779231701626,37.6,76648.19,0.0,-0.33157,0.00013,26.73692]
[1779231701638,37.6,76648.19,0.0,-0.33157,0.00013,26.73692]
[1779231706789,37.6,76646.83,0.0,-0.33174,0.00013,26.7419]
[1779231709725,37.6,76646.76,0.0,-0.33174,0.00013,26.74213]
[1779231709813,37.6,76646.32,0.0,-0.3318,0.00013,26.74374]
[1779231710694,37.6,76646.32,0.0,-0.3318,0.00013,26.74374]
[1779231710725,37.6,76646.32,0.0,-0.3318,0.00013,26.74374]
[1779231710786,37.6,76646.32,0.0,-0.3318,0.00013,26.74374]
[1779231710856,37.6,76646.32,0.0,-0.3318,0.00013,26.74374]
[1779231710879,37.6,76654.75,0.0,-0.33069,0.00013,26.71115]
[1779231712278,37.6,76654.75,0.0,-0.33069,0.00013,26.71115]
[1779231712287,37.6,76658.77,0.0,-0.33017,0.00013,26.6955]
[1779231713782,37.6,76658.77,0.0,-0.33017,0.00013,26.6955]
[1779231713812,37.6,76658.77,0.0,-0.33017,0.00013,26.6955]
[1779231715207,37.6,76656.76,0.0,-0.33043,0.00013,26.70331]
[1779231715308,37.6,76656.76,0.0,-0.33043,0.00013,26.70331]
[1779231720884,37.6,76664.9,0.0,-0.32937,0.00013,26.67167]
[1779231725920,37.6,76662.76,0.0,-0.32965,0.00013,26.68012]
[1779231730954,37.6,76661.91,0.0,-0.32976,0.00013,26.68354]
[1779231735990,37.6,76654.3,0.0,-0.33076,0.00013,26.71322]
[1779231741027,37.6,76651.83,0.0,-0.33109,0.00013,26.72278]
[1779231746062,37.6,76649.05,0.0,-0.33145,0.00013,26.73349]
[1779231751097,37.6,76647.29,0.0,-0.33166,0.00013,26.73695]
[1779231756132,37.6,76651.11,0.0,-0.33116,0.00013,26.72212]
[1779231761167,37.6,76655.02,0.0,-0.33065,0.00013,26.70699]
[1779231767447,37.6,76654.98,0.0,-0.33065,0.00013,26.70718]
[1779231772244,37.6,76664.01,0.0,-0.32948,0.00013,26.67223]
[1779231777278,37.6,76668.54,0.0,-0.32889,0.00013,26.65472]
[1779231779699,37.6,76669.77,0.0,-0.32873,0.00013,26.64998]
[1779231779729,37.6,76669.77,0.0,-0.32873,0.00013,26.64998]
[1779231780109,37.6,76669.77,0.0,-0.32873,0.00013,26.64998]
[1779231780299,37.6,76669.99,0.0,-0.32871,0.00013,26.64915]
[1779231786342,37.6,76672.57,0.0,-0.32838,0.00013,26.63925]
[1779231791377,37.61,76675.36,0.0,-0.32802,0.00013,26.62847]
[1779231796413,37.61,76675.35,0.0,-0.32803,0.00013,26.62869]
[1779231799902,37.61,76677.8,0.0,-0.32771,0.00013,26.61916]
[1779231799936,37.61,76677.8,0.0,-0.32771,0.00013,26.61916]
[1779231800022,37.61,76677.8,0.0,-0.32771,0.00013,26.61916]
[1779231800039,37.61,76677.8,0.0,-0.32771,0.00013,26.61916]
[1779231800069,37.61,76677.8,0.0,-0.32771,0.00013,26.61916]
[1779231800135,37.61,76677.8,0.0,-0.32771,0.00013,26.61916]
[1779231800241,37.61,76677.8,0.0,-0.32771,0.00013,26.61916]
[1779231800312,37.61,76677.8,0.0,-0.32771,0.00013,26.61916]
[1779231800413,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231800442,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231800517,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231800652,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231800670,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231800867,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231800905,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231801077,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231801111,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231801316,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231801351,37.61,76680.9,0.0,-0.32731,0.00013,26.60698]
[1779231801415,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231801512,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231801549,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231801718,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231801753,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231801960,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231801988,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231802001,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231802006,37.61,76687.61,0.0,-0.32644,0.00013,26.58051]
[1779231802179,37.61,76691.37,0.0,-0.32595,0.00013,26.56566]
[1779231802460,37.61,76691.37,0.0,-0.32595,0.00013,26.56566]
[1779231802641,37.61,76691.37,0.0,-0.32595,0.00013,26.56566]
[1779231802668,37.61,76691.37,0.0,-0.32595,0.00013,26.56566]
[1779231802953,37.61,76691.37,0.0,-0.32595,0.00013,26.56566]
[1779231802965,37.61,76691.37,0.0,-0.32595,0.00013,26.56566]
[1779231803115,37.61,76691.37,0.0,-0.32595,0.00013,26.56566]
[1779231803176,37.61,76691.37,0.0,-0.32595,0.00013,26.56566]
[1779231803277,37.61,76691.66,0.0,-0.32591,0.00013,26.56459]
[1779231804314,37.61,76691.66,0.0,-0.32591,0.00013,26.56459]
[1779231804342,37.61,76691.66,0.0,-0.32591,0.00013,26.56459]
[1779231805907,37.61,76694.93,0.0,-0.32549,0.00013,26.55167]
[1779231805933,37.61,76694.93,0.0,-0.32549,0.00013,26.55167]
[1779231805942,37.61,76694.74,0.0,-0.32552,0.00013,26.55252]
[1779231806547,37.61,76694.74,0.0,-0.32552,0.00013,26.55252]
[1779231806579,37.61,76694.74,0.0,-0.32552,0.00013,26.55262]
[1779231812250,37.62,76694.01,0.0,-0.32562,0.00013,26.55286]
[1779231818566,37.62,76693.92,0.0,-0.32565,0.00013,26.55379]
[1779231824608,37.63,76693.58,0.0,-0.32571,0.00013,26.5557]
[1779231825616,37.63,76702.59,0.0,-0.32454,0.00013,26.51979]
[1779231830650,37.63,76698.31,0.0,-0.32512,0.00013,26.53779]
[1779231835685,37.63,76695.61,0.0,-0.32548,0.00013,26.54874]
[1779231840722,37.64,76694.08,0.0,-0.32569,0.00013,26.55523]
[1779231846763,37.64,76693.83,0.0,-0.32573,0.00013,26.55661]
[1779231852531,37.64,76693.08,0.0,-0.32583,0.00013,26.55963]
[1779231857910,37.64,76694.65,0.0,-0.32563,0.00013,26.55342]
[1779231860769,37.64,76693.29,0.0,-0.32581,0.00013,26.55885]
[1779231860872,37.64,76693.29,0.0,-0.32581,0.00013,26.55885]
[1779231860878,37.64,76693.29,0.0,-0.32581,0.00013,26.55885]
[1779231860973,37.64,76688.82,0.0,-0.32639,0.00013,26.57668]
[1779231862689,37.64,76688.82,0.0,-0.32639,0.00013,26.57676]
[1779231862876,37.64,76682.11,0.0,-0.32727,0.00013,26.60335]
[1779231867911,37.64,76683.01,0.0,-0.32716,0.00013,26.59999]
[1779231872948,37.65,76684.91,0.0,-0.3269,0.00013,26.58943]
[1779231877982,37.65,76686.84,0.0,-0.32665,0.00013,26.582]
[1779231886038,37.65,76687.25,0.0,-0.32661,0.00013,26.5807]
[1779231891074,37.65,76686.98,0.0,-0.32665,0.00013,26.58196]
[1779231899130,37.65,76687.17,0.0,-0.32663,0.00013,26.58146]
[1779231904165,37.65,76688.15,0.0,-0.32651,0.00013,26.57772]
[1779231909200,37.65,76687.65,0.0,-0.32658,0.00013,26.5798]
[1779231914235,37.66,76687.79,0.0,-0.32657,0.00013,26.57936]
[1779231919269,37.66,76687.35,0.0,-0.32663,0.00013,26.58121]
[1779231924304,37.66,76688.17,0.0,-0.32652,0.00013,26.57806]
[1779231927326,37.66,76678.77,0.0,-0.32774,0.00013,26.61515]
[1779231932561,37.66,76677.82,0.0,-0.32785,0.00013,26.61555]
[1779231937641,37.65,76670.6,0.0,-0.32878,0.00013,26.6436]
[1779231947466,37.65,76672.62,0.0,-0.32851,0.00013,26.63529]
[1779231952502,37.65,76673.25,0.0,-0.32842,0.00013,26.63264]
[1779231960558,37.65,76672.95,0.0,-0.32845,0.00013,26.63356]
[1779231965593,37.65,76672.97,0.0,-0.32844,0.00013,26.63333]
[1779231970628,37.65,76674.69,0.0,-0.32821,0.00013,26.62644]
[1779231975664,37.64,76678.24,0.0,-0.32775,0.00013,26.61236]
[1779231980699,37.64,76686.41,0.0,-0.32669,0.00013,26.58014]
[1779231985733,37.65,76687.14,0.0,-0.32659,0.00013,26.57731]
[1779231990768,37.65,76687.59,0.0,-0.32654,0.00013,26.57562]
[1779231996811,37.65,76684.77,0.0,-0.32689,0.00013,26.58361]
[1779232001847,37.65,76683.74,0.0,-0.32703,0.00013,26.58772]
[1779232006882,37.65,76684.52,0.0,-0.32693,0.00013,26.58467]
[1779232011916,37.65,76684.47,0.0,-0.32693,0.00013,26.58489]
[1779232016952,37.65,76685.01,0.0,-0.32686,0.00013,26.58279]
[1779232021990,37.65,76685.19,0.0,-0.32684,0.00013,26.58211]
[1779232027026,37.65,76687.87,0.0,-0.32649,0.00013,26.57156]
[1779232033068,37.65,76689.73,0.0,-0.32626,0.00013,26.5643]
[1779232038103,37.65,76690.08,0.0,-0.32621,0.00013,26.56304]
[1779232044145,37.65,76691.22,0.0,-0.32607,0.00013,26.5587]
[1779232053960,37.65,76693.63,0.0,-0.32576,0.00013,26.54628]
[1779232059250,37.66,76693.24,0.0,-0.32581,0.00013,26.54805]
[1779232064286,37.66,76692.68,0.0,-0.32589,0.00013,26.5505]
[1779232069321,37.66,76693.29,0.0,-0.32582,0.00013,26.54831]
[1779232076370,37.66,76691.82,0.0,-0.32602,0.00013,26.55448]
[1779232083418,37.66,76692.1,0.0,-0.32599,0.00013,26.55365]
[1779232088454,37.67,76691.74,0.0,-0.32605,0.00013,26.55529]
[1779232089197,37.67,76691.74,0.0,-0.32605,0.00013,26.55529]
[1779232089211,37.67,76691.74,0.0,-0.32605,0.00013,26.55529]
[1779232089605,37.67,76691.74,0.0,-0.32605,0.00013,26.55529]
[1779232089622,37.67,76691.74,0.0,-0.32605,0.00013,26.55529]
[1779232090687,37.67,76700.6,0.0,-0.3249,0.00013,26.52012]
[1779232091780,37.67,76700.6,0.0,-0.3249,0.00013,26.52019]
[1779232091796,37.67,76700.6,0.0,-0.3249,0.00013,26.52019]
[1779232092647,37.67,76700.6,0.0,-0.3249,0.00013,26.52019]
[1779232092688,37.67,76700.34,0.0,-0.32494,0.00013,26.5213]
[1779232094752,37.67,76700.0,0.0,-0.32499,0.00013,26.5228]
[1779232095508,37.67,76700.28,0.0,-0.32495,0.00013,26.52161]
[1779232100542,37.67,76705.37,0.0,-0.32428,0.00013,26.50103]
[1779232105577,37.66,76704.52,0.0,-0.32438,0.00013,26.50423]
[1779232106741,37.66,76704.52,0.0,-0.32438,0.00013,26.50423]
[1779232106807,37.66,76704.92,0.0,-0.32433,0.00013,26.50259]
[1779232107007,37.66,76704.92,0.0,-0.32433,0.00013,26.50259]
[1779232107039,37.66,76704.92,0.0,-0.32433,0.00013,26.50259]
[1779232107174,37.66,76704.92,0.0,-0.32433,0.00013,26.50259]
[1779232107213,37.66,76704.92,0.0,-0.32433,0.00013,26.50259]
[1779232107242,37.66,76704.92,0.0,-0.32433,0.00013,26.50259]
[1779232107605,37.66,76707.85,0.0,-0.32395,0.00013,26.49077]
[1779232108943,37.66,76707.85,0.0,-0.32395,0.00013,26.4907]
[1779232108970,37.66,76707.85,0.0,-0.32395,0.00013,26.4907]
[1779232109727,37.66,76707.85,0.0,-0.32395,0.00013,26.4907]
[1779232109732,37.66,76708.55,0.0,-0.32386,0.00013,26.48783]
[1779232115648,37.66,76706.17,0.0,-0.32414,0.00013,26.49377]
[1779232120683,37.66,76704.94,0.0,-0.32429,0.00013,26.49841]
[1779232125718,37.65,76707.02,0.0,-0.32399,0.00013,26.48901]
[1779232130753,37.64,76706.05,0.0,-0.32406,0.00013,26.49123]
[1779232136832,37.63,76705.63,0.0,-0.3241,0.00013,26.4925]
[1779232137384,37.63,76705.63,0.0,-0.3241,0.00013,26.4925]
[1779232137405,37.63,76705.63,0.0,-0.3241,0.00013,26.4925]
[1779232137462,37.63,76705.63,0.0,-0.3241,0.00013,26.4925]
[1779232137563,37.63,76703.68,0.0,-0.32436,0.00013,26.50023]
[1779232139383,37.63,76703.68,0.0,-0.32436,0.00013,26.50023]
[1779232139456,37.63,76703.61,0.0,-0.32436,0.00013,26.50048]
[1779232143990,37.63,76703.61,0.0,-0.32436,0.00013,26.50042]
[1779232143998,37.63,76703.61,0.0,-0.32436,0.00013,26.50042]
[1779232144056,37.63,76703.61,0.0,-0.32436,0.00013,26.50042]
[1779232144592,37.63,76705.69,0.0,-0.32407,0.00013,26.49128]
[1779232145445,37.63,76705.69,0.0,-0.32407,0.00013,26.49128]
[1779232145493,37.63,76704.09,0.0,-0.32428,0.00013,26.4977]
[1779232150035,37.63,76704.09,0.0,-0.32427,0.00013,26.49761]
[1779232150068,37.63,76704.09,0.0,-0.32427,0.00013,26.49761]
[1779232151532,37.63,76703.6,0.0,-0.32434,0.00013,26.49956]
[1779232151548,37.63,76705.34,0.0,-0.32411,0.00013,26.49255]
[1779232156880,37.63,76704.69,0.0,-0.32419,0.00013,26.49514]
[1779232156914,37.63,76704.69,0.0,-0.32419,0.00013,26.49514]
[1779232157512,37.63,76704.69,0.0,-0.32419,0.00013,26.49514]
[1779232157530,37.63,76704.69,0.0,-0.32419,0.00013,26.49514]
[1779232157603,37.63,76709.44,0.0,-0.32358,0.00013,26.47606]
[1779232164732,37.63,76715.38,0.0,-0.32284,0.00013,26.45312]
[1779232171036,37.64,76717.48,0.0,-0.32257,0.00013,26.44209]
[1779232180105,37.64,76717.32,0.0,-0.3226,0.00013,26.44285]
[1779232187013,37.64,76720.16,0.0,-0.32224,0.00013,26.43163]
[1779232188191,37.64,76720.28,0.0,-0.32222,0.00013,26.4312]
[1779232188225,37.64,76720.28,0.0,-0.32222,0.00013,26.4312]
[1779232188293,37.64,76732.11,0.0,-0.3207,0.00013,26.3831]
[1779232190136,37.64,76732.11,0.0,-0.3207,0.00013,26.38315]
[1779232190142,37.64,76732.11,0.0,-0.3207,0.00013,26.38315]
[1779232190213,37.64,76733.35,0.0,-0.32054,0.00013,26.37816]
[1779232194202,37.65,76742.03,0.0,-0.31943,0.00013,26.34292]
[1779232196341,37.65,76742.37,0.0,-0.31939,0.00013,26.34163]
[1779232196420,37.65,76742.37,0.0,-0.31939,0.00013,26.34163]
[1779232196443,37.65,76742.79,0.0,-0.31934,0.00013,26.34]
[1779232202255,37.65,76747.48,0.0,-0.31876,0.00013,26.32139]
[1779232204152,37.65,76749.81,0.0,-0.31846,0.00013,26.3119]
[1779232204195,37.65,76749.81,0.0,-0.31846,0.00013,26.3119]
[1779232204221,37.65,76749.81,0.0,-0.31846,0.00013,26.3119]
[1779232204544,37.65,76750.64,0.0,-0.31835,0.00013,26.30839]
[1779232205150,37.65,76750.64,0.0,-0.31835,0.00013,26.30839]
[1779232205182,37.65,76750.64,0.0,-0.31835,0.00013,26.30839]
[1779232205279,37.65,76750.64,0.0,-0.31833,0.00013,26.30763]
[1779232209306,37.64,76759.26,0.0,-0.3172,0.00013,26.27104]
[1779232211371,37.64,76760.07,0.0,-0.31709,0.00013,26.26759]
[1779232211444,37.64,76760.07,0.0,-0.31709,0.00013,26.26759]
[1779232211554,37.64,76760.07,0.0,-0.31709,0.00013,26.26759]
[1779232211590,37.64,76760.07,0.0,-0.31709,0.00013,26.26759]
[1779232212485,37.64,76767.11,0.0,-0.31619,0.00013,26.23823]
[1779232212494,37.64,76770.92,0.0,-0.3157,0.00013,26.22225]
[1779232213706,37.64,76770.92,0.0,-0.3157,0.00013,26.22225]
[1779232213742,37.64,76770.92,0.0,-0.3157,0.00013,26.22225]
[1779232214304,37.64,76771.17,0.0,-0.31567,0.00013,26.22118]
[1779232214362,37.64,76772.27,0.0,-0.31553,0.00013,26.21657]
[1779232219378,37.64,76777.34,0.0,-0.31488,0.00013,26.19535]
[1779232224414,37.64,76768.98,0.0,-0.31595,0.00013,26.23055]
[1779232229448,37.64,76769.37,0.0,-0.3159,0.00013,26.22889]
[1779232234483,37.64,76770.0,0.0,-0.31581,0.00013,26.22296]
[1779232239519,37.64,76770.09,0.0,-0.31579,0.00013,26.22254]
[1779232244554,37.64,76770.11,0.0,-0.31579,0.00013,26.22241]
[1779232249589,37.64,76769.96,0.0,-0.31581,0.00013,26.22298]
[1779232254628,37.64,76774.12,0.0,-0.31527,0.00013,26.20552]
[1779232259658,37.64,76771.19,0.0,-0.31565,0.00013,26.21782]
[1779232264694,37.64,76772.21,0.0,-0.31552,0.00013,26.21353]
[1779232269727,37.64,76777.48,0.0,-0.31485,0.00013,26.19149]
[1779232274766,37.64,76774.86,0.0,-0.31519,0.00013,26.20264]
[1779232279798,37.64,76775.56,0.0,-0.3151,0.00013,26.19983]
[1779232284833,37.64,76774.24,0.0,-0.31527,0.00013,26.2055]
[1779232290875,37.65,76777.22,0.0,-0.3149,0.00013,26.19315]
[1779232295912,37.65,76775.99,0.0,-0.31504,0.00013,26.19523]
[1779232301953,37.65,76774.11,0.0,-0.31529,0.00013,26.20332]
[1779232307994,37.65,76773.54,0.0,-0.31537,0.00013,26.20587]
[1779232314037,37.65,76773.29,0.0,-0.3154,0.00013,26.20708]
[1779232320951,37.65,76772.57,0.0,-0.3155,0.00013,26.21021]
[1779232321564,37.65,76772.79,0.0,-0.31547,0.00013,26.20935]
[1779232321593,37.65,76772.79,0.0,-0.31547,0.00013,26.20935]
[1779232322104,37.65,76773.54,0.0,-0.31538,0.00013,26.20623]
[1779232322114,37.65,76773.54,0.0,-0.31538,0.00013,26.20623]
[1779232322141,37.65,76776.55,0.0,-0.31499,0.00013,26.19362]
[1779232329142,37.65,76779.23,0.0,-0.31466,0.00013,26.18272]
[1779232335929,37.66,76780.36,0.0,-0.31453,0.00013,26.17838]
[1779232344250,37.68,76780.77,0.0,-0.31456,0.00013,26.17988]
[1779232352306,37.71,76781.08,0.0,-0.31463,0.00013,26.17973]
[1779232357347,37.71,76778.23,0.0,-0.315,0.00013,26.19193]
[1779232365400,37.71,76778.98,0.0,-0.31492,0.00013,26.18908]
[1779232374266,37.71,76778.91,0.0,-0.31493,0.00013,26.18952]
[1779232380118,37.71,76765.06,0.0,-0.3167,0.00013,26.24754]
[1779232385542,37.71,76765.55,0.0,-0.31664,0.00013,26.24532]
[1779232390577,37.71,76766.39,0.0,-0.31652,0.00013,26.24165]
[1779232396620,37.71,76766.75,0.0,-0.31647,0.00013,26.23991]
[1779232403668,37.71,76766.88,0.0,-0.31645,0.00013,26.23908]
[1779232410717,37.7,76767.54,0.0,-0.31635,0.00013,26.23601]
[1779232413124,37.7,76764.78,0.0,-0.31669,0.00013,26.2441]
[1779232413161,37.7,76764.78,0.0,-0.31669,0.00013,26.2441]
[1779232413352,37.7,76764.78,0.0,-0.31669,0.00013,26.2441]
[1779232413360,37.7,76764.78,0.0,-0.31669,0.00013,26.2441]
[1779232413382,37.7,76764.78,0.0,-0.31669,0.00013,26.2441]
[1779232413741,37.7,76764.78,0.0,-0.31669,0.00013,26.2441]
[1779232415398,37.7,76760.87,0.0,-0.31719,0.00013,26.2603]
[1779232415467,37.7,76760.18,0.0,-0.31727,0.00013,26.26309]
[1779232420787,37.7,76761.39,0.0,-0.31711,0.00013,26.25769]
[1779232425822,37.7,76758.88,0.0,-0.31741,0.00013,26.26764]
[1779232436656,37.69,76760.13,0.0,-0.31723,0.00013,26.26163]
[1779232441934,37.69,76762.52,0.0,-0.31691,0.00013,26.25123]
[1779232446970,37.69,76761.65,0.0,-0.31701,0.00013,26.25445]
[1779232454017,37.68,76762.7,0.0,-0.31686,0.00013,26.24955]
[1779232460063,37.68,76764.61,0.0,-0.3166,0.00013,26.24117]
[1779232465096,37.68,76764.2,0.0,-0.31665,0.00013,26.24254]
[1779232470133,37.67,76763.82,0.0,-0.31669,0.00013,26.24376]
[1779232475167,37.67,76764.41,0.0,-0.31658,0.00013,26.23766]
[1779232480010,37.67,76764.35,0.0,-0.31658,0.00013,26.23768]
[1779232480029,37.67,76764.35,0.0,-0.31658,0.00013,26.23768]
[1779232480254,37.67,76765.37,0.0,-0.31645,0.00013,26.23329]
[1779232480305,37.67,76765.16,0.0,-0.31648,0.00013,26.23416]
[1779232487009,37.67,76765.9,0.0,-0.31637,0.00013,26.23059]
[1779232492288,37.66,76766.92,0.0,-0.31623,0.00013,26.22599]
[1779232497321,37.66,76766.16,0.0,-0.31632,0.00013,26.22882]
[1779232502356,37.66,76768.9,0.0,-0.31596,0.00013,26.21705]
[1779232507391,37.66,76768.68,0.0,-0.31598,0.00013,26.21769]
[1779232512426,37.66,76763.08,0.0,-0.31668,0.00013,26.24077]
[1779232517537,37.65,76762.58,0.0,-0.31674,0.00013,26.24256]
[1779232527541,37.65,76762.16,0.0,-0.31677,0.00013,26.24342]
[1779232532576,37.64,76766.57,0.0,-0.31618,0.00013,26.22137]
[1779232537611,37.64,76766.83,0.0,-0.31613,0.00013,26.21995]
[1779232542646,37.64,76767.1,0.0,-0.31609,0.00013,26.2185]
[1779232547999,37.64,76767.51,0.0,-0.31603,0.00013,26.21653]
[1779232555738,37.64,76768.09,0.0,-0.31594,0.00013,26.21359]
[1779232561779,37.63,76767.9,0.0,-0.31596,0.00013,26.21405]
[1779232567576,37.63,76768.14,0.0,-0.31592,0.00013,26.21272]
[1779232574870,37.63,76768.26,0.0,-0.31589,0.00013,26.21185]
[1779232579906,37.63,76772.03,0.0,-0.3154,0.00013,26.19579]
[1779232585006,37.63,76777.66,0.0,-0.31468,0.00013,26.17204]
[1779232591990,37.63,76778.18,0.0,-0.31459,0.00013,26.16652]
[1779232597025,37.63,76768.1,0.0,-0.31588,0.00013,26.20881]
[1779232602060,37.62,76767.57,0.0,-0.31595,0.00013,26.21086]
[1779232607864,37.62,76768.52,0.0,-0.31582,0.00013,26.20672]
[1779232614145,37.62,76768.56,0.0,-0.31581,0.00013,26.20632]
[1779232619179,37.62,76769.5,0.0,-0.31568,0.00013,26.20223]
[1779232624215,37.62,76769.77,0.0,-0.31564,0.00013,26.20096]
[1779232629255,37.62,76769.77,0.0,-0.31564,0.00013,26.20083]
[1779232631691,37.62,76776.35,0.0,-0.3148,0.00013,26.17315]
[1779232631729,37.62,76776.35,0.0,-0.3148,0.00013,26.17315]
[1779232632288,37.62,76776.35,0.0,-0.3148,0.00013,26.17315]
[1779232638550,37.62,76789.85,0.0,-0.31308,0.00013,26.1164]
[1779232638705,37.62,76789.85,0.0,-0.31308,0.00013,26.1164]
[1779232638731,37.62,76789.85,0.0,-0.31308,0.00013,26.1164]
[1779232640406,37.62,76789.2,0.0,-0.31316,0.00013,26.11923]
[1779232640411,37.62,76789.2,0.0,-0.31316,0.00013,26.11923]
[1779232640432,37.62,76790.44,0.0,-0.31301,0.00013,26.11403]
[1779232646371,37.63,76798.9,0.0,-0.31194,0.00013,26.07855]
[1779232651406,37.63,76793.96,0.0,-0.31257,0.00013,26.09684]
[1779232658219,37.63,76794.96,0.0,-0.31246,0.00013,26.09317]
[1779232663491,37.64,76795.05,0.0,-0.31246,0.00013,26.09317]
[1779232668525,37.64,76797.76,0.0,-0.31213,0.00013,26.08202]
[1779232674567,37.64,76798.23,0.0,-0.31208,0.00013,26.08052]
[1779232679602,37.64,76800.0,0.0,-0.31187,0.00013,26.07339]
[1779232684638,37.65,76799.65,0.0,-0.31192,0.00013,26.07532]
[1779232689674,37.65,76802.18,0.0,-0.31161,0.00013,26.06495]
[1779232694709,37.65,76804.25,0.0,-0.31136,0.00013,26.05659]
[1779232695636,37.65,76804.25,0.0,-0.31136,0.00013,26.05659]
[1779232695665,37.65,76804.25,0.0,-0.31136,0.00013,26.05659]
[1779232697170,37.65,76804.77,0.0,-0.3113,0.00013,26.05447]
[1779232697194,37.65,76805.03,0.0,-0.31127,0.00013,26.05356]
[1779232701326,37.66,76815.29,0.0,-0.30998,0.00013,26.00993]
[1779232705716,37.66,76820.11,0.0,-0.30938,0.00013,25.98958]
[1779232705745,37.66,76820.11,0.0,-0.30938,0.00013,25.98958]
[1779232707310,37.66,76824.5,0.0,-0.30882,0.00013,25.97048]
[1779232707325,37.66,76824.5,0.0,-0.30882,0.00013,25.97048]
[1779232707329,37.66,76824.5,0.0,-0.30882,0.00013,25.97048]
[1779232707358,37.66,76824.4,0.0,-0.30883,0.00013,25.97087]
[1779232712835,37.66,76822.55,0.0,-0.30904,0.00013,25.97533]
[1779232717871,37.66,76822.93,0.0,-0.30898,0.00013,25.97341]
[1779232722905,37.65,76821.48,0.0,-0.30916,0.00013,25.97938]
[1779232728371,37.65,76819.1,0.0,-0.30945,0.00013,25.9894]
[1779232730967,37.65,76803.79,0.0,-0.31141,0.00013,26.05548]
[1779232736000,37.66,76806.92,0.0,-0.31102,0.00013,26.04252]
[1779232741037,37.66,76808.74,0.0,-0.3108,0.00013,26.03519]
[1779232745066,37.66,76820.94,0.0,-0.30927,0.00013,25.98309]
[1779232750101,37.67,76822.09,0.0,-0.30914,0.00013,25.97888]
[1779232756143,37.67,76821.91,0.0,-0.30918,0.00013,25.98024]
[1779232761177,37.67,76820.01,0.0,-0.30943,0.00013,25.9888]
[1779232766212,37.68,76819.49,0.0,-0.30951,0.00013,25.9914]
[1779232771249,37.68,76814.88,0.0,-0.31008,0.00013,26.00833]
[1779232776287,37.68,76809.75,0.0,-0.31074,0.00013,26.03059]
[1779232782327,37.68,76807.69,0.0,-0.31102,0.00013,26.04001]
[1779232787362,37.69,76811.09,0.0,-0.3106,0.00013,26.02591]
[1779232792397,37.69,76811.21,0.0,-0.3106,0.00013,26.02592]
[1779232797433,37.69,76810.87,0.0,-0.31066,0.00013,26.02801]
[1779232802468,37.7,76809.05,0.0,-0.3109,0.00013,26.0362]
[1779232807503,37.7,76803.27,0.0,-0.31165,0.00013,26.0614]
[1779232812537,37.7,76799.33,0.0,-0.31216,0.00013,26.07854]
[1779232817573,37.7,76797.97,0.0,-0.31235,0.00013,26.08468]
[1779232822608,37.71,76795.43,0.0,-0.31268,0.00013,26.09582]
[1779232829438,37.71,76803.85,0.0,-0.31161,0.00013,26.0599]
[1779232839508,37.71,76805.77,0.0,-0.31134,0.00013,26.04836]
[1779232844762,37.71,76812.35,0.0,-0.31051,0.00013,26.02044]
[1779232849798,37.71,76813.8,0.0,-0.31034,0.00013,26.01457]
[1779232854832,37.71,76809.54,0.0,-0.31089,0.00013,26.03328]
[1779232861882,37.71,76808.63,0.0,-0.31102,0.00013,26.03763]
[1779232867442,37.72,76806.67,0.0,-0.31127,0.00013,26.04619]
[1779232872959,37.72,76801.25,0.0,-0.31197,0.00013,26.06969]
[1779232877994,37.72,76799.06,0.0,-0.31226,0.00013,26.07919]
[1779232879996,37.72,76798.11,0.0,-0.31238,0.00013,26.08326]
[1779232880030,37.72,76798.11,0.0,-0.31238,0.00013,26.08326]
[1779232881800,37.72,76797.04,0.0,-0.31252,0.00013,26.08786]
[1779232882025,37.72,76795.79,0.0,-0.31268,0.00013,26.0932]
[1779232887058,37.72,76796.6,0.0,-0.31258,0.00013,26.08993]
[1779232892106,37.72,76795.3,0.0,-0.31273,0.00013,26.09234]
[1779232897129,37.72,76794.43,0.0,-0.31285,0.00013,26.09625]
[1779232902164,37.73,76799.62,0.0,-0.3122,0.00013,26.07446]
[1779232907200,37.73,76801.69,0.0,-0.31194,0.00013,26.06594]
[1779232912238,37.73,76807.76,0.0,-0.31118,0.00013,26.04038]
[1779232913951,37.73,76808.24,0.0,-0.31112,0.00013,26.0384]
[1779232913974,37.73,76808.24,0.0,-0.31112,0.00013,26.0384]
[1779232914273,37.73,76808.24,0.0,-0.31112,0.00013,26.0384]
[1779232914281,37.73,76808.24,0.0,-0.31112,0.00013,26.0384]
[1779232914339,37.73,76817.76,0.0,-0.30991,0.00013,25.99767]
[1779232920297,37.73,76818.73,0.0,-0.30979,0.00013,25.99353]
[1779232925338,37.73,76822.83,0.0,-0.30929,0.00013,25.97649]
[1779232931381,37.74,76821.66,0.0,-0.30946,0.00013,25.98235]
[1779232936416,37.74,76820.6,0.0,-0.30959,0.00013,25.98698]
[1779232941452,37.74,76820.07,0.0,-0.30966,0.00013,25.98934]
[1779232942890,37.74,76819.42,0.0,-0.30975,0.00013,25.99215]
[1779232942916,37.74,76819.42,0.0,-0.30975,0.00013,25.99215]
[1779232944744,37.74,76819.1,0.0,-0.30979,0.00013,25.99356]
[1779232945479,37.74,76821.45,0.0,-0.30949,0.00013,25.98347]
[1779232950515,37.74,76823.8,0.0,-0.3092,0.00013,25.97341]
[1779232955549,37.74,76822.08,0.0,-0.3094,0.00013,25.97772]
[1779232965616,37.74,76821.44,0.0,-0.30947,0.00013,25.97986]
[1779232970654,37.74,76818.64,0.0,-0.30981,0.00013,25.9916]
[1779232971169,37.74,76818.64,0.0,-0.30981,0.00013,25.9916]
[1779232971313,37.74,76818.64,0.0,-0.30981,0.00013,25.9916]
[1779232971329,37.74,76818.64,0.0,-0.30981,0.00013,25.9916]
[1779232971337,37.74,76818.64,0.0,-0.30981,0.00013,25.9916]
[1779232971369,37.74,76818.57,0.0,-0.30982,0.00013,25.9919]
[1779232977703,37.73,76817.14,0.0,-0.30999,0.00013,25.9976]
[1779232980880,37.73,76816.4,0.0,-0.31008,0.00013,26.00065]
[1779232981552,37.73,76816.4,0.0,-0.31008,0.00013,26.00065]
[1779232981619,37.73,76816.4,0.0,-0.31008,0.00013,26.00065]
[1779232981602,37.73,76817.9,0.0,-0.30989,0.00013,25.99413]
[1779232981682,37.73,76817.9,0.0,-0.30989,0.00013,25.99413]
[1779232982021,37.73,76817.9,0.0,-0.30989,0.00013,25.99413]
[1779232982056,37.73,76817.9,0.0,-0.30989,0.00013,25.99413]
[1779232982200,37.73,76817.9,0.0,-0.30989,0.00013,25.99413]
[1779232982234,37.73,76817.9,0.0,-0.30989,0.00013,25.99413]
[1779232982402,37.73,76817.9,0.0,-0.30989,0.00013,25.99413]
[1779232982441,37.73,76817.9,0.0,-0.30989,0.00013,25.99413]
[1779232982502,37.73,76835.02,0.0,-0.30772,0.00013,25.92008]
[1779232982681,37.73,76835.02,0.0,-0.30772,0.00013,25.92008]
[1779232982709,37.73,76835.02,0.0,-0.30772,0.00013,25.92008]
[1779232982905,37.73,76835.02,0.0,-0.30772,0.00013,25.92008]
[1779232982942,37.73,76835.02,0.0,-0.30772,0.00013,25.92008]
[1779232983501,37.73,76835.02,0.0,-0.30772,0.00013,25.92008]
[1779232983530,37.73,76835.02,0.0,-0.30772,0.00013,25.92008]
[1779232983547,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232983844,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232983858,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232984067,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232984098,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232984337,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232984354,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232984553,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232984590,37.73,76841.75,0.0,-0.30687,0.00013,25.89079]
[1779232984592,37.73,76842.21,0.0,-0.30681,0.00013,25.88881]
[1779232984778,37.73,76842.21,0.0,-0.30681,0.00013,25.88881]
[1779232985393,37.73,76842.21,0.0,-0.30681,0.00013,25.88881]
[1779232985460,37.73,76842.21,0.0,-0.30681,0.00013,25.88881]
[1779232985474,37.73,76842.21,0.0,-0.30681,0.00013,25.88881]
[1779232985497,37.73,76842.21,0.0,-0.30681,0.00013,25.88881]
[1779232985598,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232985687,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232985700,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232985750,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232985762,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232985772,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232985788,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232986065,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232986082,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232986087,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232986110,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232986170,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232986201,37.73,76842.15,0.0,-0.30682,0.00013,25.88911]
[1779232986504,37.73,76842.13,0.0,-0.30682,0.00013,25.88923]
[1779232987411,37.73,76842.13,0.0,-0.30682,0.00013,25.88923]
[1779232987417,37.73,76842.13,0.0,-0.30682,0.00013,25.88923]
[1779232987431,37.73,76841.95,0.0,-0.30685,0.00013,25.89005]
[1779232992809,37.73,76839.19,0.0,-0.3072,0.00013,25.90224]
[1779232997845,37.74,76839.0,0.0,-0.30723,0.00013,25.90316]
[1779233001584,37.74,76837.81,0.0,-0.30738,0.00013,25.90837]
[1779233001604,37.74,76837.81,0.0,-0.30738,0.00013,25.90837]
[1779233001648,37.74,76838.03,0.0,-0.30735,0.00013,25.90742]
[1779233006664,37.74,76837.81,0.0,-0.30738,0.00013,25.9084]
[1779233011666,37.74,76839.44,0.0,-0.30717,0.00013,25.90131]
[1779233017552,37.74,76841.68,0.0,-0.30687,0.00013,25.88822]
[1779233024029,37.74,76848.81,0.0,-0.30598,0.00013,25.85738]
[1779233029033,37.74,76848.65,0.0,-0.30601,0.00013,25.85827]
[1779233030009,37.74,76848.4,0.0,-0.30604,0.00013,25.85941]
[1779233030039,37.74,76848.4,0.0,-0.30604,0.00013,25.85941]
[1779233030330,37.74,76848.43,0.0,-0.30604,0.00013,25.85933]
[1779233035333,37.74,76844.7,0.0,-0.30651,0.00013,25.87583]
[1779233040343,37.74,76843.65,0.0,-0.30665,0.00013,25.88052]
[1779233041611,37.74,76843.89,0.0,-0.30662,0.00013,25.87949]
[1779233041632,37.74,76843.89,0.0,-0.30662,0.00013,25.87949]
[1779233042156,37.74,76843.25,0.0,-0.3067,0.00013,25.88233]
[1779233042176,37.74,76842.82,0.0,-0.30675,0.00013,25.88421]
[1779233047191,37.74,76841.61,0.0,-0.30691,0.00013,25.88953]
[1779233052226,37.74,76841.1,0.0,-0.30697,0.00013,25.89179]
[1779233057638,37.74,76841.1,0.0,-0.30697,0.00013,25.89179]
[1779233063304,37.74,76841.49,0.0,-0.30693,0.00013,25.89014]
[1779233068794,37.74,76842.26,0.0,-0.30683,0.00013,25.88681]
[1779233074173,37.74,76842.4,0.0,-0.3068,0.00013,25.88294]
[1779233074652,37.74,76842.4,0.0,-0.3068,0.00013,25.88294]
[1779233080183,37.74,76833.54,0.0,-0.30791,0.00013,25.92138]
[1779233087988,37.74,76835.39,0.0,-0.30767,0.00013,25.9131]
[1779233089642,37.74,76835.39,0.0,-0.30767,0.00013,25.91297]
[1779233090925,37.74,76836.81,0.0,-0.30749,0.00013,25.9067]
[1779233091510,37.74,76836.81,0.0,-0.30748,0.00013,25.90666]
[1779233096545,37.74,76837.75,0.0,-0.30736,0.00013,25.90234]
[1779233102588,37.74,76839.14,0.0,-0.30718,0.00013,25.89602]
[1779233107610,37.73,76840.18,0.0,-0.30704,0.00013,25.89132]
[1779233112627,37.72,76842.53,0.0,-0.3067,0.00013,25.87938]
[1779233117656,37.71,76842.42,0.0,-0.30667,0.00013,25.87827]
[1779233122668,37.71,76843.1,0.0,-0.30657,0.00013,25.87485]
[1779233128770,37.71,76844.35,0.0,-0.30641,0.00013,25.86915]
[1779233133805,37.71,76844.7,0.0,-0.30634,0.00013,25.86417]
[1779233139172,37.71,76845.18,0.0,-0.30628,0.00013,25.862]
[1779233144551,37.71,76848.67,0.0,-0.30584,0.00013,25.84661]
[1779233149767,37.71,76851.72,0.0,-0.30545,0.00013,25.83327]
[1779233149821,37.71,76851.58,0.0,-0.30547,0.00013,25.83392]
[1779233154951,37.71,76853.42,0.0,-0.30524,0.00013,25.82596]
[1779233161768,37.71,76851.41,0.0,-0.3055,0.00013,25.83498]
[1779233163825,37.71,76842.92,0.0,-0.30657,0.00013,25.87223]
[1779233169053,37.71,76838.14,0.0,-0.30718,0.00013,25.89301]
[1779233174072,37.71,76835.29,0.0,-0.30754,0.00013,25.90534]
[1779233180033,37.71,76833.96,0.0,-0.3077,0.00013,25.91102]
[1779233186182,37.71,76831.86,0.0,-0.30796,0.00013,25.91993]
[1779233190060,37.71,76831.43,0.0,-0.30801,0.00013,25.92173]
[1779233190349,37.71,76831.43,0.0,-0.30801,0.00013,25.92173]
[1779233190681,37.71,76830.85,0.0,-0.30808,0.00013,25.92416]
[1779233196323,37.71,76834.25,0.0,-0.30763,0.00013,25.90596]
[1779233201594,37.71,76837.18,0.0,-0.30726,0.00013,25.89312]
[1779233207601,37.71,76841.7,0.0,-0.30669,0.00013,25.87335]
[1779233213362,37.71,76843.48,0.0,-0.30646,0.00013,25.86563]
[1779233218802,37.71,76840.85,0.0,-0.3068,0.00013,25.87716]
[1779233224440,37.71,76841.28,0.0,-0.30674,0.00013,25.87527]
[1779233229475,37.71,76841.19,0.0,-0.30675,0.00013,25.87565]
[1779233236527,37.71,76840.95,0.0,-0.30679,0.00013,25.87671]
[1779233237113,37.71,76840.95,0.0,-0.30679,0.00013,25.87671]
[1779233237534,37.71,76840.82,0.0,-0.3068,0.00013,25.87728]
[1779233242568,37.71,76840.59,0.0,-0.30683,0.00013,25.8783]
[1779233247605,37.71,76840.91,0.0,-0.30679,0.00013,25.87691]
[1779233253645,37.71,76840.45,0.0,-0.30683,0.00013,25.87564]
[1779233258682,37.71,76840.42,0.0,-0.30684,0.00013,25.87579]
[1779233264723,37.71,76840.46,0.0,-0.30683,0.00013,25.87564]
[1779233269762,37.71,76840.08,0.0,-0.30688,0.00013,25.87732]
[1779233274798,37.71,76840.08,0.0,-0.30688,0.00013,25.87733]
[1779233280192,37.71,76840.17,0.0,-0.30687,0.00013,25.87694]
[1779233285903,37.71,76839.87,0.0,-0.30691,0.00013,25.87826]
[1779233291198,37.71,76839.87,0.0,-0.30691,0.00013,25.87826]
[1779233297959,37.71,76840.39,0.0,-0.30684,0.00013,25.87598]
[1779233302998,37.71,76840.04,0.0,-0.30689,0.00013,25.87751]
[1779233308028,37.71,76837.01,0.0,-0.30727,0.00013,25.89068]
[1779233313064,37.71,76837.63,0.0,-0.30717,0.00013,25.88461]
[1779233318099,37.71,76836.02,0.0,-0.30737,0.00013,25.89156]
[1779233323216,37.71,76836.97,0.0,-0.30725,0.00013,25.88735]
[1779233328599,37.7,76837.33,0.0,-0.3072,0.00013,25.88569]
[1779233333639,37.7,76838.2,0.0,-0.30709,0.00013,25.8818]
[1779233339207,37.7,76837.31,0.0,-0.3072,0.00013,25.8856]
[1779233344283,37.7,76846.79,0.0,-0.306,0.00013,25.84406]
[1779233350056,37.7,76846.86,0.0,-0.30599,0.00013,25.84381]
[1779233355366,37.7,76850.38,0.0,-0.30555,0.00013,25.82856]
[1779233357892,37.71,76849.84,0.0,-0.30562,0.00013,25.83101]
[1779233358956,37.71,76849.02,0.0,-0.30573,0.00013,25.83465]
[1779233359036,37.71,76849.98,0.0,-0.30561,0.00013,25.83048]
[1779233364086,37.71,76850.08,0.0,-0.3056,0.00013,25.83019]
[1779233369455,37.71,76851.33,0.0,-0.30545,0.00013,25.82499]
[1779233375471,37.71,76853.51,0.0,-0.30517,0.00013,25.81253]
[1779233380541,37.71,76852.51,0.0,-0.30531,0.00013,25.81746]
[1779233385575,37.72,76850.35,0.0,-0.30559,0.00013,25.8273]
[1779233390612,37.72,76849.03,0.0,-0.30577,0.00013,25.83342]
[1779233395739,37.72,76849.2,0.0,-0.30575,0.00013,25.83292]
[1779233400894,37.72,76848.89,0.0,-0.3058,0.00013,25.83457]
[1779233404847,37.72,76854.18,0.0,-0.30514,0.00013,25.81159]
[1779233405695,37.72,76859.11,0.0,-0.30451,0.00013,25.78971]
[1779233405737,37.72,76863.01,0.0,-0.30402,0.00013,25.77233]
[1779233410739,37.72,76869.97,0.0,-0.30313,0.00013,25.74101]
[1779233418023,37.71,76869.51,0.0,-0.30317,0.00013,25.74249]
[1779233419948,37.71,76870.1,0.0,-0.30309,0.00013,25.73961]
[1779233420041,37.71,76871.59,0.0,-0.3029,0.00013,25.73291]
[1779233425536,37.71,76871.59,0.0,-0.30289,0.00013,25.73249]
[1779233430895,37.71,76875.72,0.0,-0.30236,0.00013,25.71363]
[1779233435932,37.71,76873.05,0.0,-0.30267,0.00013,25.7218]
[1779233440967,37.7,76864.05,0.0,-0.30378,0.00013,25.76121]
[1779233446006,37.7,76859.8,0.0,-0.30433,0.00013,25.78045]
[1779233447625,37.71,76859.82,0.0,-0.30433,0.00013,25.78048]
[1779233448389,37.71,76859.63,0.0,-0.30436,0.00013,25.78143]
[1779233449028,37.71,76859.05,0.0,-0.30444,0.00013,25.78411]
[1779233450448,37.71,76857.52,0.0,-0.30463,0.00013,25.79098]
[1779233451042,37.71,76848.08,0.0,-0.30583,0.00013,25.83261]
[1779233452446,37.71,76843.64,0.0,-0.30639,0.00013,25.85213]
[1779233453057,37.71,76843.19,0.0,-0.30645,0.00013,25.85415]
[1779233453820,37.71,76843.19,0.0,-0.30645,0.00013,25.85415]
[1779233453934,37.71,76843.19,0.0,-0.30645,0.00013,25.85415]
[1779233454064,37.71,76842.83,0.0,-0.30649,0.00013,25.85577]
[1779233454302,37.71,76842.83,0.0,-0.30649,0.00013,25.85577]
[1779233456507,37.71,76841.02,0.0,-0.30672,0.00013,25.86377]
[1779233457084,37.71,76842.53,0.0,-0.30653,0.00013,25.85721]
[1779233462144,37.71,76843.52,0.0,-0.30641,0.00013,25.85305]
[1779233467229,37.71,76844.43,0.0,-0.30631,0.00013,25.84939]
[1779233473197,37.71,76843.79,0.0,-0.3064,0.00013,25.85244]
[1779233479197,37.72,76843.99,0.0,-0.30637,0.00013,25.85173]
[1779233485181,37.72,76845.65,0.0,-0.30617,0.00013,25.84472]
[1779233490201,37.72,76846.08,0.0,-0.30612,0.00013,25.84313]
[1779233496184,37.72,76846.13,0.0,-0.30611,0.00013,25.83979]
[1779233501434,37.72,76839.74,0.0,-0.30693,0.00013,25.86819]
[1779233507787,37.73,76839.29,0.0,-0.307,0.00013,25.87086]
[1779233509231,37.73,76838.67,0.0,-0.30708,0.00013,25.87366]
[1779233510201,37.73,76836.45,0.0,-0.30737,0.00013,25.88346]
[1779233515216,37.73,76836.23,0.0,-0.3074,0.00013,25.88438]
[1779233516280,37.73,76845.97,0.0,-0.30616,0.00013,25.84186]
[1779233520054,37.73,76850.57,0.0,-0.30559,0.00013,25.8218]
[1779233521194,37.73,76850.64,0.0,-0.30558,0.00013,25.8215]
[1779233521389,37.73,76850.54,0.0,-0.30559,0.00013,25.82203]
[1779233521541,37.73,76850.54,0.0,-0.30559,0.00013,25.82203]
[1779233526577,37.73,76850.04,0.0,-0.30566,0.00013,25.82446]
[1779233532419,37.73,76852.4,0.0,-0.30537,0.00013,25.81431]
[1779233532528,37.73,76852.4,0.0,-0.30537,0.00013,25.81431]
[1779233532563,37.73,76852.4,0.0,-0.30537,0.00013,25.81431]
[1779233533577,37.73,76853.18,0.0,-0.30527,0.00013,25.81102]
[1779233533583,37.73,76853.18,0.0,-0.30527,0.00013,25.81102]
[1779233533676,37.73,76853.18,0.0,-0.30528,0.00013,25.81109]
[1779233540411,37.73,76852.28,0.0,-0.30539,0.00013,25.81508]
[1779233545718,37.73,76851.37,0.0,-0.30549,0.00013,25.81832]
[1779233550752,37.73,76847.95,0.0,-0.30591,0.00013,25.83311]
[1779233555790,37.73,76844.21,0.0,-0.30638,0.00013,25.84652]
[1779233560281,37.73,76836.8,0.0,-0.30732,0.00013,25.87899]
[1779233560287,37.73,76837.78,0.0,-0.30719,0.00013,25.87476]
[1779233565298,37.73,76832.29,0.0,-0.30789,0.00013,25.89864]
[1779233570076,37.73,76832.76,0.0,-0.30783,0.00013,25.89657]
[1779233570094,37.73,76832.76,0.0,-0.30783,0.00013,25.89657]
[1779233570098,37.73,76832.76,0.0,-0.30783,0.00013,25.89657]
[1779233570285,37.73,76832.76,0.0,-0.30783,0.00013,25.89656]
[1779233575932,37.73,76836.19,0.0,-0.30739,0.00013,25.88159]
[1779233581191,37.73,76836.42,0.0,-0.30736,0.00013,25.88056]
[1779233586477,37.73,76841.43,0.0,-0.30673,0.00013,25.85868]
[1779233592320,37.73,76849.91,0.0,-0.30566,0.00013,25.82164]
[1779233597954,37.73,76854.97,0.0,-0.30503,0.00013,25.7997]
[1779233600559,37.73,76852.37,0.0,-0.30536,0.00013,25.81132]
[1779233600569,37.73,76852.37,0.0,-0.30536,0.00013,25.81132]
[1779233601115,37.73,76852.02,0.0,-0.30541,0.00013,25.81291]
[1779233606150,37.74,76850.77,0.0,-0.30557,0.00013,25.81866]
[1779233611187,37.74,76850.78,0.0,-0.30556,0.00013,25.81555]
[1779233615646,37.74,76850.65,0.0,-0.30558,0.00013,25.81633]
[1779233616786,37.74,76850.62,0.0,-0.30559,0.00013,25.81651]
[1779233617227,37.74,76850.49,0.0,-0.3056,0.00013,25.81714]
[1779233622264,37.74,76849.99,0.0,-0.30568,0.00013,25.81966]
[1779233627298,37.74,76852.52,0.0,-0.30537,0.00013,25.80886]
[1779233632439,37.74,76855.33,0.0,-0.30502,0.00013,25.79683]
[1779233633047,37.74,76855.33,0.0,-0.30502,0.00013,25.79683]
[1779233633340,37.75,76855.33,0.0,-0.30502,0.00013,25.79702]
[1779233635742,37.75,76856.81,0.0,-0.30484,0.00013,25.7907]
[1779233637095,37.75,76856.43,0.0,-0.30489,0.00013,25.79223]
[1779233637371,37.75,76859.66,0.0,-0.30448,0.00013,25.77787]
[1779233639180,37.74,76861.85,0.0,-0.3042,0.00013,25.76808]
[1779233639385,37.74,76882.36,0.0,-0.30162,0.00013,25.67697]
[1779233639405,37.74,76882.36,0.0,-0.30162,0.00013,25.67697]
[1779233639445,37.74,76882.36,0.0,-0.30162,0.00013,25.67697]
[1779233639654,37.74,76882.36,0.0,-0.30162,0.00013,25.67697]
[1779233639677,37.74,76882.36,0.0,-0.30162,0.00013,25.67697]
[1779233639977,37.74,76882.36,0.0,-0.30162,0.00013,25.67697]
[1779233640017,37.74,76882.36,0.0,-0.30162,0.00013,25.67697]
[1779233640384,37.74,76882.36,0.0,-0.30162,0.00013,25.67697]
[1779233640393,37.74,76888.38,0.0,-0.30087,0.00013,25.65005]
[1779233640416,37.74,76888.38,0.0,-0.30087,0.00013,25.65005]
[1779233640663,37.74,76888.38,0.0,-0.30087,0.00013,25.65005]
[1779233641212,37.74,76888.38,0.0,-0.30087,0.00013,25.65005]
[1779233642862,37.74,76889.95,0.0,-0.30067,0.00013,25.64295]
[1779233642872,37.74,76889.95,0.0,-0.30067,0.00013,25.64295]
[1779233642988,37.74,76889.95,0.0,-0.30067,0.00013,25.64295]
[1779233643141,37.74,76889.95,0.0,-0.30067,0.00013,25.64295]
[1779233643183,37.74,76889.95,0.0,-0.30067,0.00013,25.64295]
[1779233643189,37.74,76889.95,0.0,-0.30067,0.00013,25.64295]
[1779233643366,37.74,76889.95,0.0,-0.30067,0.00013,25.64295]
[1779233643215,37.74,76890.95,0.0,-0.30054,0.00013,25.63846]
[1779233643831,37.74,76891.54,0.0,-0.30047,0.00013,25.6358]
[1779233647242,37.74,76895.88,0.0,-0.29993,0.00013,25.61628]
[1779233647265,37.74,76893.77,0.0,-0.30019,0.00013,25.62577]
[1779233647419,37.74,76893.77,0.0,-0.30019,0.00013,25.62577]
[1779233647478,37.74,76890.05,0.0,-0.30065,0.00013,25.64246]
[1779233649309,37.74,76890.05,0.0,-0.30065,0.00013,25.64246]
[1779233649400,37.74,76890.34,0.0,-0.30062,0.00013,25.64109]
[1779233649602,37.74,76890.34,0.0,-0.30062,0.00013,25.64109]
[1779233649664,37.74,76890.34,0.0,-0.30062,0.00013,25.64109]
[1779233657236,37.74,76892.43,0.0,-0.30035,0.00013,25.63147]
[1779233663226,37.74,76892.63,0.0,-0.30032,0.00013,25.63028]
[1779233663610,37.74,76896.48,0.0,-0.29983,0.00013,25.61291]
[1779233665505,37.74,76897.85,0.0,-0.29966,0.00012,25.60665]
[1779233665799,37.74,76898.29,0.0,-0.2996,0.00012,25.60463]
[1779233671329,37.74,76899.83,0.0,-0.29939,0.00012,25.59411]
[1779233676376,37.74,76900.31,0.0,-0.29932,0.00012,25.59176]
[1779233677715,37.74,76906.09,0.0,-0.2986,0.00012,25.56564]
[1779233678261,37.74,76910.7,0.0,-0.29803,0.00012,25.54471]
[1779233681711,37.74,76913.53,0.0,-0.29767,0.00012,25.5319]
[1779233682559,37.74,76912.71,0.0,-0.29778,0.00012,25.53565]
[1779233683882,37.74,76921.05,0.0,-0.29674,0.00012,25.49768]
[1779233683951,37.74,76927.35,0.0,-0.29596,0.00012,25.46892]
[1779233685785,37.74,76927.35,0.0,-0.29596,0.00012,25.46898]
[1779233686372,37.74,76926.16,0.0,-0.29611,0.00012,25.47451]
[1779233686543,37.74,76926.16,0.0,-0.29611,0.00012,25.47451]
[1779233689957,37.74,76930.78,0.0,-0.29554,0.00012,25.45363]
[1779233689981,37.74,76927.15,0.0,-0.29599,0.00012,25.47039]
[1779233696545,37.74,76925.54,0.0,-0.29621,0.00012,25.47828]
[1779233700847,37.75,76925.98,0.0,-0.29616,0.00012,25.47668]
[1779233704121,37.75,76922.27,0.0,-0.29663,0.00012,25.49379]
[1779233704160,37.75,76919.65,0.0,-0.29696,0.00012,25.50581]
[1779233711400,37.75,76919.74,0.0,-0.29695,0.00012,25.50567]
[1779233716717,37.75,76920.1,0.0,-0.29692,0.00012,25.50439]
[1779233721590,37.75,76918.44,0.0,-0.29713,0.00012,25.5122]
[1779233722374,37.75,76918.44,0.0,-0.29713,0.00012,25.5122]
[1779233722471,37.75,76918.5,0.0,-0.29712,0.00012,25.51201]
[1779233726440,37.75,76921.05,0.0,-0.29681,0.00012,25.50052]
[1779233727417,37.75,76922.18,0.0,-0.29667,0.00012,25.49547]
[1779233729634,37.75,76922.18,0.0,-0.29667,0.00012,25.49553]
[1779233730505,37.75,76921.19,0.0,-0.2968,0.00012,25.5001]
[1779233731306,37.75,76920.5,0.0,-0.29687,0.00012,25.49996]
[1779233736581,37.76,76912.0,0.0,-0.29793,0.00012,25.53882]
[1779233737115,37.76,76912.0,0.0,-0.29793,0.00012,25.53883]
[1779233738519,37.76,76906.92,0.0,-0.29857,0.00012,25.56187]
[1779233738656,37.76,76906.92,0.0,-0.29857,0.00012,25.56187]
[1779233739129,37.76,76906.92,0.0,-0.29857,0.00012,25.56189]
[1779233744228,37.76,76900.08,0.0,-0.29942,0.00012,25.59271]
[1779233748774,37.75,76893.86,0.0,-0.30019,0.00013,25.62055]
[1779233749199,37.75,76893.86,0.0,-0.30019,0.00013,25.62052]
[1779233749667,37.75,76893.86,0.0,-0.30019,0.00013,25.62052]
[1779233750102,37.75,76893.86,0.0,-0.30019,0.00013,25.62052]
[1779233756242,37.75,76896.96,0.0,-0.2998,0.00012,25.60633]
[1779233757626,37.75,76901.98,0.0,-0.29917,0.00012,25.58362]
[1779233758926,37.75,76901.98,0.0,-0.29917,0.00012,25.58362]
[1779233758930,37.75,76901.98,0.0,-0.29917,0.00012,25.58362]
[1779233759269,37.75,76903.87,0.0,-0.29893,0.00012,25.57507]
[1779233764368,37.75,76905.85,0.0,-0.29868,0.00012,25.56608]
[1779233770223,37.75,76911.27,0.0,-0.29801,0.00012,25.54157]
[1779233776232,37.75,76912.43,0.0,-0.29787,0.00012,25.53639]
[1779233781239,37.75,76912.99,0.0,-0.2978,0.00012,25.534]
[1779233786259,37.75,76914.28,0.0,-0.29764,0.00012,25.52826]
[1779233791269,37.75,76914.79,0.0,-0.29758,0.00012,25.52606]
[1779233796269,37.76,76915.24,0.0,-0.29751,0.00012,25.5208]
[1779233801292,37.76,76915.41,0.0,-0.29749,0.00012,25.52016]
[1779233806294,37.76,76911.28,0.0,-0.29801,0.00012,25.53898]
[1779233811307,37.76,76909.19,0.0,-0.29827,0.00012,25.54848]
[1779233816323,37.76,76907.88,0.0,-0.29843,0.00012,25.55441]
[1779233821341,37.76,76907.0,0.0,-0.29854,0.00012,25.55834]
[1779233826351,37.76,76903.09,0.0,-0.29903,0.00012,25.57593]
[1779233831363,37.76,76901.62,0.0,-0.29921,0.00012,25.58238]
[1779233831973,37.75,76900.87,0.0,-0.2993,0.00012,25.58572]
[1779233831996,37.75,76900.87,0.0,-0.2993,0.00012,25.58572]
[1779233837024,37.75,76896.85,0.0,-0.2998,0.00012,25.60358]
[1779233838064,37.75,76896.37,0.0,-0.29985,0.00012,25.60569]
[1779233838075,37.75,76896.37,0.0,-0.29985,0.00012,25.60569]
[1779233842124,37.75,76894.59,0.0,-0.30007,0.00013,25.61348]
[1779233842132,37.75,76894.59,0.0,-0.30007,0.00013,25.61348]
[1779233846190,37.75,76895.03,0.0,-0.30001,0.00013,25.61127]
[1779233846199,37.75,76895.03,0.0,-0.30001,0.00013,25.61127]
[1779233848202,37.75,76895.53,0.0,-0.29994,0.00013,25.60893]
[1779233848212,37.75,76895.53,0.0,-0.29994,0.00013,25.60893]
[1779233852270,37.75,76895.22,0.0,-0.29996,0.00013,25.60682]
[1779233852275,37.75,76895.22,0.0,-0.29996,0.00013,25.60682]
[1779233852302,37.75,76895.22,0.0,-0.29996,0.00013,25.60682]
[1779233852601,37.75,76895.22,0.0,-0.29996,0.00013,25.60678]
[1779233858965,37.75,76893.13,0.0,-0.30022,0.00013,25.61594]
[1779233865012,37.75,76891.8,0.0,-0.30038,0.00013,25.62167]
[1779233870043,37.74,76891.21,0.0,-0.30044,0.00013,25.6241]
[1779233875078,37.74,76890.92,0.0,-0.30048,0.00013,25.6252]
[1779233880116,37.74,76890.44,0.0,-0.30053,0.00013,25.62714]
[1779233892888,37.74,76889.98,0.0,-0.30057,0.00013,25.62865]
[1779233898245,37.74,76888.83,0.0,-0.30071,0.00013,25.63362]
[1779233905283,37.74,76888.94,0.0,-0.30069,0.00013,25.63295]
[1779233911361,37.74,76890.13,0.0,-0.30054,0.00013,25.6274]
[1779233919392,37.73,76889.5,0.0,-0.30059,0.00013,25.6266]
[1779233924427,37.73,76889.04,0.0,-0.30065,0.00013,25.62853]
[1779233932482,37.73,76888.73,0.0,-0.30068,0.00013,25.62971]
[1779233940539,37.73,76888.6,0.0,-0.30069,0.00013,25.63007]
[1779233945578,37.73,76888.07,0.0,-0.30075,0.00013,25.63228]
[1779233951615,37.73,76888.13,0.0,-0.30074,0.00013,25.63184]
[1779233961684,37.73,76887.17,0.0,-0.30085,0.00013,25.63581]
[1779233966721,37.73,76887.11,0.0,-0.30086,0.00013,25.63592]
[1779233973455,37.72,76887.24,0.0,-0.30082,0.00013,25.63181]
[1779233978504,37.72,76882.31,0.0,-0.30143,0.00013,25.65371]
[1779233980058,37.72,76882.3,0.0,-0.30143,0.00013,25.65371]
[1779233980090,37.72,76882.3,0.0,-0.30143,0.00013,25.65371]
[1779233980097,37.72,76882.3,0.0,-0.30143,0.00013,25.65371]
[1779233980238,37.72,76875.96,0.0,-0.30223,0.00013,25.68196]
[1779233984612,37.72,76886.65,0.0,-0.30088,0.00013,25.6339]
[1779233990891,37.72,76889.81,0.0,-0.30048,0.00013,25.61951]
[1779233995926,37.72,76892.39,0.0,-0.30015,0.00013,25.60775]
[1779234000963,37.72,76894.88,0.0,-0.29983,0.00013,25.59639]
[1779234007571,37.72,76895.39,0.0,-0.29977,0.00013,25.59402]
[1779234013737,37.72,76886.96,0.0,-0.30081,0.00013,25.63161]
[1779234019103,37.71,76886.48,0.0,-0.30087,0.00013,25.63351]
[1779234025134,37.71,76883.3,0.0,-0.30125,0.00013,25.6473]
[1779234031176,37.71,76882.61,0.0,-0.30131,0.00013,25.64664]
[1779234038225,37.71,76881.19,0.0,-0.30148,0.00013,25.65251]
[1779234043263,37.71,76879.9,0.0,-0.30163,0.00013,25.65793]
[1779234048298,37.7,76879.72,0.0,-0.30164,0.00013,25.65839]
[1779234054017,37.7,76879.29,0.0,-0.30169,0.00013,25.65991]
[1779234060385,37.7,76879.29,0.0,-0.30168,0.00013,25.65952]
[1779234065420,37.7,76877.79,0.0,-0.30186,0.00013,25.66591]
[1779234070456,37.69,76877.5,0.0,-0.30189,0.00013,25.66688]
[1779234082539,37.69,76878.05,0.0,-0.3018,0.00013,25.66373]
[1779234087575,37.69,76880.1,0.0,-0.30154,0.00013,25.65436]
[1779234092610,37.69,76880.16,0.0,-0.30151,0.00013,25.6506]
[1779234097725,37.69,76877.76,0.0,-0.30181,0.00013,25.66122]
[1779234104371,37.69,76875.11,0.0,-0.30213,0.00013,25.6727]
[1779234109733,37.68,76875.66,0.0,-0.30205,0.00013,25.66998]
[1779234114769,37.68,76876.66,0.0,-0.30192,0.00013,25.66521]
[1779234121411,37.68,76876.31,0.0,-0.30196,0.00013,25.66662]
[1779234121599,37.68,76876.31,0.0,-0.30196,0.00013,25.66662]
[1779234121624,37.68,76876.31,0.0,-0.30196,0.00013,25.66662]
[1779234122224,37.68,76876.1,0.0,-0.30198,0.00013,25.66733]
[1779234122229,37.68,76876.1,0.0,-0.30198,0.00013,25.66733]
[1779234122826,37.68,76870.45,0.0,-0.30269,0.00013,25.69245]
[1779234124243,37.68,76868.37,0.0,-0.30295,0.00013,25.70162]
[1779234124272,37.68,76868.37,0.0,-0.30295,0.00013,25.70162]
[1779234130018,37.68,76868.25,0.0,-0.30295,0.00013,25.7017]
[1779234136415,37.67,76867.3,0.0,-0.30305,0.00013,25.70528]
[1779234140080,37.67,76866.49,0.0,-0.30315,0.00013,25.70859]
[1779234140116,37.67,76866.49,0.0,-0.30315,0.00013,25.70859]
[1779234140477,37.67,76866.49,0.0,-0.30315,0.00013,25.70859]
[1779234140484,37.67,76866.49,0.0,-0.30315,0.00013,25.70859]
[1779234140501,37.67,76866.49,0.0,-0.30315,0.00013,25.70859]
[1779234140567,37.67,76864.47,0.0,-0.3034,0.00013,25.71747]
[1779234142491,37.67,76864.47,0.0,-0.3034,0.00013,25.71736]
[1779234142591,37.67,76862.82,0.0,-0.3036,0.00013,25.72457]
[1779234148001,37.66,76861.47,0.0,-0.30376,0.00013,25.72986]
[1779234153035,37.66,76856.22,0.0,-0.30438,0.00013,25.74919]
[1779234158070,37.66,76854.62,0.0,-0.30457,0.00013,25.75564]
[1779234163105,37.65,76852.88,0.0,-0.30477,0.00013,25.76271]
[1779234168140,37.65,76848.95,0.0,-0.30525,0.00013,25.77937]
[1779234173175,37.65,76847.28,0.0,-0.30545,0.00013,25.78603]
[1779234178210,37.64,76847.28,0.0,-0.30543,0.00013,25.78536]
[1779234181786,37.64,76847.04,0.0,-0.30545,0.00013,25.78616]
[1779234181818,37.64,76847.04,0.0,-0.30545,0.00013,25.78616]
[1779234183140,37.64,76847.78,0.0,-0.30535,0.00013,25.78264]
[1779234183915,37.64,76843.56,0.0,-0.30588,0.00013,25.80094]
[1779234185149,37.64,76843.5,0.0,-0.30588,0.00013,25.80106]
[1779234185159,37.64,76843.5,0.0,-0.30588,0.00013,25.80106]
[1779234187192,37.63,76845.32,0.0,-0.30564,0.00013,25.79278]
[1779234187274,37.63,76845.32,0.0,-0.30564,0.00013,25.79278]
[1779234192309,37.63,76845.22,0.0,-0.30564,0.00013,25.79254]
[1779234197344,37.63,76848.11,0.0,-0.30525,0.00013,25.77915]
[1779234204394,37.62,76847.85,0.0,-0.30527,0.00013,25.77947]
[1779234209429,37.62,76845.73,0.0,-0.30552,0.00013,25.78824]
[1779234215474,37.62,76843.01,0.0,-0.30584,0.00013,25.79663]
[1779234220767,37.62,76844.5,0.0,-0.30566,0.00013,25.79056]
[1779234223528,37.62,76834.0,0.0,-0.30701,0.00013,25.83708]
[1779234228566,37.62,76833.15,0.0,-0.30712,0.00013,25.84115]
[1779234233601,37.63,76834.28,0.0,-0.30699,0.00013,25.8365]
[1779234238635,37.63,76835.91,0.0,-0.30679,0.00013,25.82965]
[1779234243670,37.63,76838.79,0.0,-0.30643,0.00013,25.8173]
[1779234248705,37.63,76839.79,0.0,-0.30631,0.00013,25.81319]
[1779234253740,37.63,76839.84,0.0,-0.30631,0.00013,25.81324]
[1779234258775,37.63,76840.87,0.0,-0.30619,0.00013,25.80898]
[1779234263811,37.64,76845.77,0.0,-0.30558,0.00013,25.78775]
[1779234268847,37.64,76846.52,0.0,-0.30549,0.00013,25.78477]
[1779234275566,37.64,76846.36,0.0,-0.30551,0.00013,25.78264]
[1779234281937,37.64,76846.35,0.0,-0.30552,0.00013,25.78318]
[1779234286972,37.65,76847.56,0.0,-0.30538,0.00013,25.77822]
[1779234293014,37.65,76847.79,0.0,-0.30536,0.00013,25.77767]
[1779234298050,37.65,76849.0,0.0,-0.30522,0.00013,25.77275]
[1779234303102,37.65,76855.16,0.0,-0.30445,0.00013,25.746]
[1779234308120,37.65,76863.86,0.0,-0.30334,0.00013,25.70707]
[1779234313155,37.65,76859.83,0.0,-0.30384,0.00013,25.72453]
[1779234317435,37.65,76842.43,0.0,-0.30603,0.00013,25.80097]
[1779234319196,37.65,76837.67,0.0,-0.30664,0.00013,25.82196]
[1779234324231,37.65,76837.79,0.0,-0.30663,0.00013,25.82167]
[1779234329657,37.65,76837.54,0.0,-0.30667,0.00013,25.82294]
[1779234330003,37.65,76837.54,0.0,-0.30667,0.00013,25.82294]
[1779234330028,37.65,76837.54,0.0,-0.30667,0.00013,25.82294]
[1779234330431,37.65,76835.56,0.0,-0.30692,0.00013,25.83166]
[1779234330468,37.65,76835.56,0.0,-0.30692,0.00013,25.83166]
[1779234331192,37.65,76835.59,0.0,-0.30692,0.00013,25.83153]
[1779234331199,37.65,76835.59,0.0,-0.30692,0.00013,25.83153]
[1779234331282,37.65,76835.59,0.0,-0.3069,0.00013,25.82824]
[1779234333207,37.65,76835.82,0.0,-0.30687,0.00013,25.82725]
[1779234333222,37.65,76835.82,0.0,-0.30687,0.00013,25.82725]
[1779234333383,37.65,76835.82,0.0,-0.30687,0.00013,25.82725]
[1779234333398,37.65,76835.82,0.0,-0.30687,0.00013,25.82725]
[1779234333632,37.65,76835.02,0.0,-0.30697,0.00013,25.83078]
[1779234335210,37.65,76835.02,0.0,-0.30697,0.00013,25.83078]
[1779234335606,37.65,76835.02,0.0,-0.30697,0.00013,25.83082]
[1779234341352,37.65,76835.54,0.0,-0.30691,0.00013,25.82862]
[1779234346388,37.65,76836.67,0.0,-0.30677,0.00013,25.82375]
[1779234351423,37.65,76840.89,0.0,-0.30624,0.00013,25.80533]
[1779234356459,37.65,76843.08,0.0,-0.30596,0.00013,25.79587]
[1779234361569,37.65,76846.75,0.0,-0.3055,0.00013,25.77992]
[1779234361665,37.66,76847.82,0.0,-0.30537,0.00013,25.77526]
[1779234362658,37.66,76847.82,0.0,-0.30537,0.00013,25.77526]
[1779234363597,37.66,76847.82,0.0,-0.30537,0.00013,25.77531]
[1779234363611,37.66,76848.0,0.0,-0.30535,0.00013,25.77458]
[1779234365624,37.66,76848.38,0.0,-0.3053,0.00013,25.77301]
[1779234365630,37.66,76848.38,0.0,-0.3053,0.00013,25.77301]
[1779234367650,37.66,76849.29,0.0,-0.30519,0.00013,25.76913]
[1779234367663,37.66,76849.29,0.0,-0.30519,0.00013,25.76913]
[1779234371718,37.66,76848.33,0.0,-0.30532,0.00013,25.77355]
[1779234371810,37.66,76848.52,0.0,-0.3053,0.00013,25.77277]
[1779234376815,37.66,76848.32,0.0,-0.30533,0.00013,25.77397]
[1779234381839,37.66,76848.32,0.0,-0.30534,0.00013,25.7743]
[1779234386846,37.66,76847.77,0.0,-0.30542,0.00013,25.77705]
[1779234391850,37.67,76847.77,0.0,-0.30541,0.00013,25.77405]
[1779234396864,37.67,76847.18,0.0,-0.30549,0.00013,25.77698]
[1779234401888,37.67,76846.91,0.0,-0.30553,0.00013,25.77849]
[1779234406908,37.67,76843.11,0.0,-0.30602,0.00013,25.79547]
[1779234411224,37.67,76833.78,0.0,-0.30721,0.00013,25.83643]
[1779234413625,37.67,76834.16,0.0,-0.30716,0.00013,25.83478]
[1779234413670,37.67,76834.16,0.0,-0.30716,0.00013,25.83478]
[1779234414323,37.67,76834.16,0.0,-0.30716,0.00013,25.83478]
[1779234414867,37.67,76834.33,0.0,-0.30714,0.00013,25.83404]
[1779234419913,37.67,76836.5,0.0,-0.30686,0.00013,25.82455]
[1779234423980,37.67,76823.01,0.0,-0.30858,0.00013,25.88328]
[1779234428982,37.67,76821.99,0.0,-0.3087,0.00013,25.88751]
[1779234430090,37.67,76821.99,0.0,-0.3087,0.00013,25.88751]
[1779234430106,37.67,76821.99,0.0,-0.3087,0.00013,25.88751]
[1779234431561,37.67,76816.22,0.0,-0.30943,0.00013,25.91236]
[1779234431569,37.67,76816.22,0.0,-0.30943,0.00013,25.91236]
[1779234431603,37.67,76816.22,0.0,-0.30943,0.00013,25.91236]
[1779234431959,37.67,76816.22,0.0,-0.30943,0.00013,25.91236]
[1779234432029,37.67,76813.17,0.0,-0.30982,0.00013,25.92546]
[1779234437039,37.67,76811.82,0.0,-0.30998,0.00013,25.93091]
[1779234442073,37.67,76813.09,0.0,-0.30983,0.00013,25.9257]
[1779234447141,37.67,76811.47,0.0,-0.31004,0.00013,25.93288]
[1779234447167,37.67,76811.47,0.0,-0.31004,0.00013,25.93288]
[1779234447181,37.67,76802.34,0.0,-0.31121,0.00013,25.97215]
[1779234448164,37.67,76802.34,0.0,-0.31121,0.00013,25.97215]
[1779234448167,37.67,76802.34,0.0,-0.31121,0.00013,25.97215]
[1779234448187,37.67,76802.34,0.0,-0.31121,0.00013,25.97215]
[1779234448239,37.67,76801.4,0.0,-0.31133,0.00013,25.97619]
[1779234450187,37.67,76801.4,0.0,-0.31133,0.00013,25.97619]
[1779234450201,37.67,76801.63,0.0,-0.3113,0.00013,25.97522]
[1779234452199,37.67,76801.27,0.0,-0.31133,0.00013,25.97346]
[1779234452206,37.67,76801.27,0.0,-0.31133,0.00013,25.97346]
[1779234452236,37.67,76801.27,0.0,-0.31133,0.00013,25.97346]
[1779234453155,37.67,76799.4,0.0,-0.31156,0.00013,25.98146]
[1779234458187,37.67,76796.82,0.0,-0.31189,0.00013,25.99246]
[1779234463221,37.67,76797.5,0.0,-0.31181,0.00013,25.98957]
[1779234468256,37.67,76800.16,0.0,-0.31147,0.00013,25.97828]
[1779234470325,37.67,76800.88,0.0,-0.31138,0.00013,25.97525]
[1779234470348,37.67,76800.88,0.0,-0.31138,0.00013,25.97525]
[1779234470464,37.67,76800.88,0.0,-0.31138,0.00013,25.97525]
[1779234471276,37.67,76800.4,0.0,-0.31144,0.00013,25.97732]
[1779234476972,37.67,76799.08,0.0,-0.31161,0.00013,25.98307]
[1779234483572,37.67,76798.55,0.0,-0.31168,0.00013,25.98544]
[1779234488577,37.67,76808.93,0.0,-0.31035,0.00013,25.94067]
[1779234493648,37.67,76810.71,0.0,-0.31011,0.00013,25.93265]
[1779234496405,37.67,76814.14,0.0,-0.30967,0.00013,25.91766]
[1779234496420,37.67,76814.14,0.0,-0.30967,0.00013,25.91766]
[1779234496452,37.67,76814.14,0.0,-0.30967,0.00013,25.91766]
[1779234496499,37.67,76814.14,0.0,-0.30967,0.00013,25.91766]
[1779234496855,37.67,76814.14,0.0,-0.30967,0.00013,25.91766]
[1779234496874,37.67,76817.03,0.0,-0.3093,0.00013,25.90513]
[1779234502788,37.67,76822.08,0.0,-0.30865,0.00013,25.88311]
[1779234507855,37.67,76829.49,0.0,-0.30771,0.00013,25.85079]
[1779234514579,37.67,76830.57,0.0,-0.30755,0.00013,25.84273]
[1779234520620,37.67,76831.32,0.0,-0.30746,0.00013,25.83942]
[1779234525282,37.67,76833.1,0.0,-0.30723,0.00013,25.83163]
[1779234525301,37.67,76833.1,0.0,-0.30723,0.00013,25.83163]
[1779234527226,37.67,76834.66,0.0,-0.30703,0.00013,25.82481]
[1779234527300,37.67,76840.56,0.0,-0.30628,0.00013,25.79901]
[1779234533253,37.67,76841.01,0.0,-0.30623,0.00013,25.79713]
[1779234541335,37.67,76842.46,0.0,-0.30605,0.00013,25.79092]
[1779234547615,37.67,76842.69,0.0,-0.30603,0.00013,25.7901]
[1779234554858,37.67,76842.83,0.0,-0.30602,0.00013,25.78973]
[1779234561914,37.67,76843.71,0.0,-0.30591,0.00013,25.78597]
[1779234567021,37.67,76843.95,0.0,-0.30588,0.00013,25.78506]
[1779234573995,37.67,76844.29,0.0,-0.30583,0.00013,25.78047]
[1779234579032,37.67,76844.37,0.0,-0.30582,0.00013,25.78024]
[1779234584161,37.67,76843.04,0.0,-0.30599,0.00013,25.78613]
[1779234586617,37.67,76843.03,0.0,-0.30599,0.00013,25.78623]
[1779234586632,37.67,76843.03,0.0,-0.30599,0.00013,25.78623]
[1779234587087,37.67,76842.77,0.0,-0.30602,0.00013,25.78739]
[1779234591599,37.68,76850.47,0.0,-0.30505,0.00013,25.75371]
[1779234591618,37.68,76850.47,0.0,-0.30505,0.00013,25.75371]
[1779234592182,37.68,76850.47,0.0,-0.30505,0.00013,25.75371]
[1779234592311,37.68,76851.58,0.0,-0.30492,0.00013,25.74894]
[1779234597383,37.68,76853.18,0.0,-0.30472,0.00013,25.74209]
[1779234602403,37.68,76852.86,0.0,-0.30477,0.00013,25.74391]
[1779234608528,37.68,76852.16,0.0,-0.30484,0.00013,25.7464]
[1779234613650,37.67,76852.16,0.0,-0.30482,0.00013,25.74549]
[1779234619321,37.67,76847.95,0.0,-0.30534,0.00013,25.76344]
[1779234624577,37.66,76846.39,0.0,-0.30551,0.00013,25.76925]
[1779234634023,37.66,76845.0,0.0,-0.30566,0.00013,25.77469]
[1779234639451,37.65,76841.57,0.0,-0.30605,0.00013,25.7853]
[1779234644487,37.65,76838.67,0.0,-0.30643,0.00013,25.79843]
[1779234649522,37.65,76836.68,0.0,-0.30669,0.00013,25.8075]
[1779234655141,37.66,76828.83,0.0,-0.30769,0.00013,25.84194]
[1779234660598,37.66,76824.15,0.0,-0.30829,0.00013,25.86241]
[1779234665633,37.66,76826.0,0.0,-0.30806,0.00013,25.85441]
[1779234670097,37.66,76828.54,0.0,-0.30774,0.00013,25.84337]
[1779234670114,37.66,76828.54,0.0,-0.30774,0.00013,25.84337]
[1779234671255,37.66,76833.09,0.0,-0.30716,0.00013,25.82354]
[1779234671261,37.66,76833.09,0.0,-0.30716,0.00013,25.82354]
[1779234671271,37.66,76833.09,0.0,-0.30716,0.00013,25.82354]
[1779234671362,37.66,76833.42,0.0,-0.30712,0.00013,25.82214]
[1779234673279,37.66,76833.67,0.0,-0.30708,0.00013,25.82105]
[1779234673320,37.66,76833.67,0.0,-0.30709,0.00013,25.82107]
[1779234678394,37.66,76834.07,0.0,-0.30704,0.00013,25.81949]
[1779234683986,37.66,76834.07,0.0,-0.30704,0.00013,25.81961]
[1779234686084,37.66,76824.07,0.0,-0.30832,0.00013,25.86326]
[1779234691815,37.66,76827.02,0.0,-0.30792,0.00013,25.8471]
[1779234697144,37.66,76828.59,0.0,-0.30772,0.00013,25.84025]
[1779234702894,37.66,76820.99,0.0,-0.30868,0.00013,25.87308]
[1779234707907,37.66,76818.69,0.0,-0.30897,0.00013,25.88289]
[1779234712965,37.66,76816.9,0.0,-0.30919,0.00013,25.89027]
[1779234717999,37.65,76821.2,0.0,-0.30864,0.00013,25.87153]
[1779234723050,37.66,76824.83,0.0,-0.30819,0.00013,25.85618]
[1779234728088,37.66,76829.82,0.0,-0.30755,0.00013,25.83445]
[1779234733120,37.66,76829.47,0.0,-0.3076,0.00013,25.83598]
[1779234738155,37.66,76829.49,0.0,-0.3076,0.00013,25.83588]
[1779234743905,37.66,76830.93,0.0,-0.30741,0.00013,25.82957]
[1779234749232,37.66,76833.81,0.0,-0.30705,0.00013,25.81697]
[1779234755623,37.66,76834.85,0.0,-0.3069,0.00013,25.80914]
[1779234761166,37.66,76834.16,0.0,-0.30699,0.00013,25.81225]
[1779234766294,37.66,76834.22,0.0,-0.30698,0.00013,25.81204]
[1779234774412,37.66,76834.31,0.0,-0.30697,0.00013,25.81177]
[1779234780453,37.66,76834.41,0.0,-0.30696,0.00013,25.81143]
[1779234785489,37.66,76834.4,0.0,-0.30697,0.00013,25.81155]
[1779234791530,37.66,76833.26,0.0,-0.30711,0.00013,25.81658]
[1779234796568,37.66,76832.96,0.0,-0.30715,0.00013,25.8179]
[1779234801604,37.66,76833.22,0.0,-0.30712,0.00013,25.81676]
[1779234806637,37.66,76834.26,0.0,-0.30699,0.00013,25.81223]
[1779234814695,37.66,76834.95,0.0,-0.30688,0.00013,25.80596]
[1779234822750,37.66,76834.77,0.0,-0.30691,0.00013,25.80683]
[1779234827786,37.66,76834.58,0.0,-0.30693,0.00013,25.8077]
[1779234834834,37.66,76837.0,0.0,-0.30663,0.00013,25.79726]
[1779234840015,37.66,76836.48,0.0,-0.3067,0.00013,25.79966]
[1779234849588,37.66,76822.96,0.0,-0.30842,0.00013,25.85856]
[1779234855987,37.66,76820.54,0.0,-0.30872,0.00013,25.86894]
[1779234861030,37.66,76818.52,0.0,-0.30898,0.00013,25.87756]
[1779234867072,37.66,76817.67,0.0,-0.30908,0.00013,25.88102]
[1779234868551,37.66,76817.67,0.0,-0.30908,0.00013,25.88102]
[1779234868580,37.66,76817.67,0.0,-0.30908,0.00013,25.88102]
[1779234868652,37.66,76809.24,0.0,-0.31015,0.00013,25.91734]
[1779234870099,37.66,76809.24,0.0,-0.31015,0.00013,25.91734]
[1779234870109,37.66,76809.24,0.0,-0.31015,0.00013,25.91734]
[1779234870151,37.66,76809.24,0.0,-0.31015,0.00013,25.91734]
[1779234870158,37.66,76799.73,0.0,-0.31137,0.00013,25.95823]
[1779234872094,37.66,76799.73,0.0,-0.31135,0.00013,25.95496]
[1779234872120,37.66,76799.73,0.0,-0.31135,0.00013,25.95496]
[1779234872192,37.66,76799.6,0.0,-0.31137,0.00013,25.95555]
[1779234878150,37.66,76800.49,0.0,-0.31126,0.00013,25.9519]
[1779234883184,37.66,76801.53,0.0,-0.31113,0.00013,25.94756]
[1779234888373,37.66,76802.27,0.0,-0.31104,0.00013,25.94448]
[1779234888854,37.66,76800.18,0.0,-0.31131,0.00013,25.95346]
[1779234888874,37.66,76800.18,0.0,-0.31131,0.00013,25.95346]
[1779234890383,37.66,76800.18,0.0,-0.31131,0.00013,25.95348]
[1779234890405,37.66,76800.18,0.0,-0.31131,0.00013,25.95348]
[1779234890468,37.66,76793.89,0.0,-0.31211,0.00013,25.98036]
[1779234892394,37.66,76793.89,0.0,-0.31211,0.00013,25.98036]
[1779234892495,37.66,76793.07,0.0,-0.31222,0.00013,25.98384]
[1779234898295,37.66,76790.72,0.0,-0.31252,0.00013,25.99384]
[1779234906350,37.66,76793.06,0.0,-0.31222,0.00013,25.98414]
[1779234912392,37.67,76795.92,0.0,-0.31186,0.00013,25.97216]
[1779234917966,37.67,76796.28,0.0,-0.31182,0.00013,25.97076]
[1779234923469,37.67,76798.52,0.0,-0.31154,0.00013,25.96144]
[1779234928503,37.67,76798.95,0.0,-0.31149,0.00013,25.95978]
[1779234933539,37.67,76795.33,0.0,-0.31194,0.00013,25.97209]
[1779234938596,37.67,76788.69,0.0,-0.31279,0.00013,26.00043]
[1779234943608,37.67,76780.41,0.0,-0.31385,0.00013,26.03548]
[1779234948643,37.67,76778.46,0.0,-0.31411,0.00013,26.04383]
[1779234953680,37.67,76777.65,0.0,-0.31422,0.00013,26.04738]
[1779234958714,37.67,76780.81,0.0,-0.31382,0.00013,26.03425]
[1779234963748,37.68,76780.82,0.0,-0.31382,0.00013,26.03445]
[1779234968784,37.68,76778.58,0.0,-0.31412,0.00013,26.04416]
[1779234975833,37.68,76777.77,0.0,-0.31423,0.00013,26.04789]
[1779234980867,37.68,76777.27,0.0,-0.3143,0.00013,26.05022]
[1779234985902,37.68,76777.2,0.0,-0.31431,0.00013,26.05074]
[1779234990937,37.68,76776.56,0.0,-0.3144,0.00013,26.05365]
[1779234997987,37.69,76776.72,0.0,-0.31437,0.00013,26.04999]
[1779235004028,37.69,76774.98,0.0,-0.3146,0.00013,26.05758]
[1779235010652,37.69,76773.73,0.0,-0.31477,0.00013,26.06299]
[1779235016113,37.69,76770.82,0.0,-0.31515,0.00013,26.07548]
[1779235021148,37.69,76770.51,0.0,-0.31519,0.00013,26.07691]
[1779235025754,37.69,76770.23,0.0,-0.31523,0.00013,26.07816]
[1779235025765,37.69,76770.23,0.0,-0.31523,0.00013,26.07816]
[1779235026292,37.69,76769.91,0.0,-0.31527,0.00013,26.07955]
[1779235026299,37.69,76769.91,0.0,-0.31527,0.00013,26.07955]
[1779235026707,37.69,76764.21,0.0,-0.31601,0.00013,26.10344]
[1779235027466,37.69,76764.21,0.0,-0.31601,0.00013,26.10344]
[1779235027809,37.69,76761.77,0.0,-0.31632,0.00013,26.11363]
[1779235032828,37.69,76760.25,0.0,-0.31652,0.00013,26.11992]
[1779235037831,37.69,76763.97,0.0,-0.31604,0.00013,26.10435]
[1779235042835,37.69,76764.2,0.0,-0.31601,0.00013,26.10336]
[1779235047841,37.69,76764.96,0.0,-0.31591,0.00013,26.10017]
[1779235052868,37.69,76763.15,0.0,-0.31612,0.00013,26.10441]
[1779235057893,37.69,76763.24,0.0,-0.31611,0.00013,26.10397]
[1779235062899,37.69,76763.71,0.0,-0.31605,0.00013,26.10194]
[1779235067928,37.69,76764.32,0.0,-0.31597,0.00013,26.09933]
[1779235072956,37.69,76765.23,0.0,-0.31585,0.00013,26.09547]
[1779235077974,37.69,76765.84,0.0,-0.31577,0.00013,26.09287]
[1779235083000,37.69,76766.04,0.0,-0.31574,0.00013,26.092]
[1779235088000,37.69,76767.93,0.0,-0.3155,0.00013,26.08406]
[1779235093016,37.69,76768.02,0.0,-0.31549,0.00013,26.08369]
[1779235098037,37.69,76768.79,0.0,-0.31539,0.00013,26.08048]
[1779235103066,37.69,76767.54,0.0,-0.31555,0.00013,26.08576]
[1779235108078,37.69,76767.09,0.0,-0.31561,0.00013,26.08763]
[1779235113091,37.69,76767.63,0.0,-0.31552,0.00013,26.08207]
[1779235118113,37.69,76767.97,0.0,-0.31548,0.00013,26.08064]
[1779235123126,37.69,76767.85,0.0,-0.31549,0.00013,26.08115]
[1779235128127,37.69,76767.14,0.0,-0.31559,0.00013,26.08412]
[1779235133140,37.69,76767.34,0.0,-0.31556,0.00013,26.08328]
[1779235138148,37.69,76767.27,0.0,-0.31557,0.00013,26.08356]
[1779235143171,37.69,76767.17,0.0,-0.31558,0.00013,26.08397]
[1779235148189,37.69,76764.64,0.0,-0.3159,0.00013,26.0945]
[1779235153201,37.69,76765.18,0.0,-0.31583,0.00013,26.09216]
[1779235158206,37.69,76765.17,0.0,-0.31583,0.00013,26.09213]
[1779235163213,37.69,76766.01,0.0,-0.31572,0.00013,26.08855]
[1779235168221,37.69,76766.09,0.0,-0.31571,0.00013,26.08815]
[1779235173231,37.69,76766.46,0.0,-0.31564,0.00013,26.08325]
[1779235178231,37.69,76767.91,0.0,-0.31546,0.00013,26.07714]
[1779235183247,37.69,76766.18,0.0,-0.31568,0.00013,26.08435]
[1779235183903,37.69,76777.89,0.0,-0.31417,0.00013,26.03512]
[1779235186927,37.69,76783.22,0.0,-0.31349,0.00013,26.01273]
[1779235191927,37.69,76784.19,0.0,-0.31337,0.00013,26.00881]
[1779235192646,37.69,76785.66,0.0,-0.31319,0.00013,26.00263]
[1779235192676,37.69,76785.66,0.0,-0.31319,0.00013,26.00263]
[1779235192689,37.69,76788.48,0.0,-0.31283,0.00013,25.99067]
[1779235198385,37.69,76789.16,0.0,-0.31275,0.00013,25.98813]
[1779235201564,37.69,76789.29,0.0,-0.31274,0.00013,25.98769]
[1779235203422,37.69,76783.0,0.0,-0.31355,0.00013,26.01451]
[1779235207449,37.69,76770.86,0.0,-0.31511,0.00013,26.06581]
[1779235210473,37.69,76779.44,0.0,-0.31401,0.00013,26.0297]
[1779235215508,37.69,76783.01,0.0,-0.31355,0.00013,26.01478]
[1779235220544,37.7,76786.33,0.0,-0.31314,0.00013,26.00099]
[1779235225580,37.7,76788.95,0.0,-0.31281,0.00013,25.99011]
[1779235230615,37.7,76792.49,0.0,-0.31236,0.00013,25.9753]
[1779235236658,37.7,76793.92,0.0,-0.31217,0.00013,25.96621]
[1779235242385,37.7,76792.66,0.0,-0.31234,0.00013,25.97195]
[1779235247734,37.71,76788.58,0.0,-0.31287,0.00013,25.98961]
[1779235252767,37.71,76786.55,0.0,-0.31314,0.00013,25.99852]
[1779235257774,37.71,76780.95,0.0,-0.31386,0.00013,26.02242]
[1779235257933,37.71,76780.95,0.0,-0.31386,0.00013,26.02242]
[1779235257957,37.71,76780.95,0.0,-0.31386,0.00013,26.02242]
[1779235258004,37.71,76769.49,0.0,-0.31534,0.00013,26.07067]
[1779235258467,37.71,76769.49,0.0,-0.31534,0.00013,26.07067]
[1779235258523,37.71,76769.49,0.0,-0.31534,0.00013,26.07067]
[1779235259027,37.71,76759.4,0.0,-0.31663,0.00013,26.11287]
[1779235259645,37.71,76759.4,0.0,-0.31663,0.00013,26.11287]
[1779235259676,37.71,76759.4,0.0,-0.31663,0.00013,26.11287]
[1779235259820,37.71,76759.4,0.0,-0.31663,0.00013,26.11286]
[1779235261643,37.71,76757.32,0.0,-0.3169,0.00013,26.12148]
[1779235261678,37.71,76757.32,0.0,-0.3169,0.00013,26.12148]
[1779235261743,37.71,76757.32,0.0,-0.3169,0.00013,26.12148]
[1779235261769,37.71,76757.32,0.0,-0.3169,0.00013,26.12148]
[1779235261957,37.71,76757.32,0.0,-0.3169,0.00013,26.12148]
[1779235261974,37.71,76757.32,0.0,-0.3169,0.00013,26.12148]
[1779235262045,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262188,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262213,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262384,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262389,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262416,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262571,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262592,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262907,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262940,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235263096,37.71,76763.68,0.0,-0.31608,0.00013,26.09493]
[1779235262944,37.71,76763.22,0.0,-0.31614,0.00013,26.09682]
[1779235263117,37.71,76763.22,0.0,-0.31614,0.00013,26.09682]
[1779235263685,37.71,76763.22,0.0,-0.31614,0.00013,26.09682]
[1779235263693,37.71,76763.22,0.0,-0.31614,0.00013,26.09682]
[1779235263950,37.71,76763.37,0.0,-0.31612,0.00013,26.09617]
[1779235269626,37.71,76763.73,0.0,-0.31607,0.00013,26.09455]
[1779235269745,37.71,76763.73,0.0,-0.31607,0.00013,26.09455]
[1779235269840,37.71,76763.6,0.0,-0.31609,0.00013,26.09507]
[1779235271792,37.71,76763.6,0.0,-0.31608,0.00013,26.09504]
[1779235271903,37.71,76763.6,0.0,-0.31608,0.00013,26.09502]
[1779235273581,37.71,76765.59,0.0,-0.31583,0.00013,26.08666]
[1779235273611,37.71,76765.59,0.0,-0.31583,0.00013,26.08666]
[1779235273806,37.71,76765.59,0.0,-0.31583,0.00013,26.08666]
[1779235273917,37.71,76765.59,0.0,-0.31583,0.00013,26.08666]
[1779235277933,37.71,76767.5,0.0,-0.31558,0.00013,26.07863]
[1779235277939,37.71,76767.5,0.0,-0.31558,0.00013,26.07863]
[1779235277963,37.71,76782.05,0.0,-0.31371,0.00013,26.01742]
[1779235280038,37.71,76784.95,0.0,-0.31334,0.00013,26.00528]
[1779235281628,37.71,76785.92,0.0,-0.31322,0.00013,26.00123]
[1779235281923,37.71,76785.92,0.0,-0.31322,0.00013,26.00123]
[1779235282020,37.71,76787.41,0.0,-0.31303,0.00013,25.99497]
[1779235288024,37.71,76794.14,0.0,-0.31218,0.00013,25.96676]
[1779235288111,37.71,76795.34,0.0,-0.31203,0.00013,25.96173]
[1779235294058,37.71,76796.73,0.0,-0.31185,0.00013,25.953]
[1779235299094,37.72,76797.84,0.0,-0.31172,0.00013,25.94869]
[1779235300098,37.72,76797.84,0.0,-0.31172,0.00013,25.94869]
[1779235300213,37.72,76798.37,0.0,-0.31165,0.00013,25.94652]
[1779235300220,37.72,76798.37,0.0,-0.31165,0.00013,25.94652]
[1779235302115,37.72,76799.06,0.0,-0.31157,0.00013,25.94374]
[1779235307126,37.72,76803.18,0.0,-0.31106,0.00013,25.92664]
[1779235312148,37.72,76796.83,0.0,-0.31188,0.00013,25.95411]
[1779235317347,37.73,76801.26,0.0,-0.31132,0.00013,25.9356]
[1779235322389,37.73,76799.71,0.0,-0.31154,0.00013,25.94266]
[1779235327402,37.73,76806.88,0.0,-0.31063,0.00013,25.91243]
[1779235330220,37.73,76816.29,0.0,-0.30943,0.00013,25.87202]
[1779235336355,37.73,76816.2,0.0,-0.30944,0.00013,25.87222]
[1779235337645,37.73,76816.2,0.0,-0.30944,0.00013,25.87222]
[1779235338892,37.73,76820.62,0.0,-0.30888,0.00013,25.8531]
[1779235338980,37.73,76824.63,0.0,-0.30837,0.00013,25.83575]
[1779235340945,37.73,76824.07,0.0,-0.30844,0.00013,25.83811]
[1779235341025,37.73,76826.36,0.0,-0.30814,0.00013,25.82814]
[1779235346426,37.73,76828.63,0.0,-0.30785,0.00013,25.81813]
[1779235351460,37.73,76820.51,0.0,-0.30886,0.00013,25.84979]
[1779235356496,37.73,76819.13,0.0,-0.30903,0.00013,25.85551]
[1779235362015,37.73,76823.64,0.0,-0.30845,0.00013,25.83582]
[1779235367004,37.73,76826.13,0.0,-0.30813,0.00013,25.82492]
[1779235367265,37.72,76826.74,0.0,-0.30805,0.00013,25.82225]
[1779235368050,37.72,76831.98,0.0,-0.30739,0.00013,25.79945]
[1779235373056,37.72,76833.27,0.0,-0.30722,0.00013,25.79385]
[1779235378081,37.73,76833.86,0.0,-0.30715,0.00013,25.79135]
[1779235379627,37.73,76833.95,0.0,-0.30714,0.00013,25.79099]
[1779235379881,37.73,76833.95,0.0,-0.30714,0.00013,25.79099]
[1779235379915,37.73,76833.95,0.0,-0.30714,0.00013,25.79099]
[1779235379920,37.73,76833.95,0.0,-0.30714,0.00013,25.79099]
[1779235380164,37.73,76834.57,0.0,-0.30706,0.00013,25.7883]
[1779235385689,37.73,76835.48,0.0,-0.30695,0.00013,25.78441]
[1779235391476,37.73,76835.52,0.0,-0.30695,0.00013,25.78434]
[1779235396502,37.73,76837.77,0.0,-0.30666,0.00013,25.77461]
[1779235401521,37.73,76837.55,0.0,-0.30669,0.00013,25.77567]
[1779235405867,37.73,76837.73,0.0,-0.30667,0.00013,25.77492]
[1779235405961,37.73,76837.69,0.0,-0.30668,0.00013,25.77511]
[1779235409634,37.73,76838.62,0.0,-0.30656,0.00013,25.77109]
[1779235409923,37.73,76838.62,0.0,-0.30656,0.00013,25.77109]
[1779235410105,37.73,76840.63,0.0,-0.30631,0.00013,25.7623]
[1779235410356,37.73,76840.63,0.0,-0.30631,0.00013,25.7623]
[1779235410968,37.73,76846.33,0.0,-0.30559,0.00013,25.73734]
[1779235415971,37.73,76847.6,0.0,-0.3054,0.00013,25.72818]
[1779235421957,37.72,76844.19,0.0,-0.3058,0.00013,25.74205]
[1779235425143,37.72,76835.33,0.0,-0.30693,0.00013,25.78099]
[1779235430014,37.72,76825.89,0.0,-0.30813,0.00013,25.82213]
[1779235435048,37.72,76822.4,0.0,-0.30857,0.00013,25.83718]
[1779235439538,37.72,76820.24,0.0,-0.30885,0.00013,25.84644]
[1779235440019,37.72,76820.24,0.0,-0.30885,0.00013,25.84644]
[1779235445119,37.72,76820.2,0.0,-0.30885,0.00013,25.8465]
[1779235447602,37.72,76816.83,0.0,-0.30927,0.00013,25.86098]
[1779235448479,37.72,76818.94,0.0,-0.309,0.00013,25.85182]
[1779235449147,37.72,76821.19,0.0,-0.30872,0.00013,25.84206]
[1779235454182,37.72,76824.76,0.0,-0.30826,0.00013,25.82641]
[1779235459216,37.72,76826.73,0.0,-0.308,0.00013,25.81772]
[1779235464253,37.72,76829.71,0.0,-0.30762,0.00013,25.80465]
[1779235470294,37.72,76829.55,0.0,-0.30764,0.00013,25.8052]
[1779235475329,37.71,76829.49,0.0,-0.30763,0.00013,25.80202]
[1779235480775,37.71,76829.42,0.0,-0.30763,0.00013,25.80224]
[1779235485009,37.71,76827.77,0.0,-0.30784,0.00013,25.80932]
[1779235485109,37.71,76828.43,0.0,-0.30775,0.00013,25.80642]
[1779235488720,37.71,76826.36,0.0,-0.30802,0.00013,25.81531]
[1779235489081,37.71,76826.36,0.0,-0.30802,0.00013,25.81531]
[1779235489158,37.71,76824.96,0.0,-0.30819,0.00013,25.82135]
[1779235494161,37.71,76821.76,0.0,-0.30859,0.00013,25.83502]
[1779235497607,37.71,76820.77,0.0,-0.30872,0.00013,25.83918]
[1779235497761,37.71,76820.77,0.0,-0.30872,0.00013,25.83918]
[1779235499240,37.71,76815.35,0.0,-0.3094,0.00013,25.86249]
[1779235499322,37.71,76811.74,0.0,-0.30986,0.00013,25.87797]
[1779235501994,37.71,76810.39,0.0,-0.31003,0.00013,25.8837]
[1779235502021,37.71,76810.39,0.0,-0.31003,0.00013,25.8837]
[1779235504232,37.71,76796.57,0.0,-0.31179,0.00013,25.94267]
[1779235505299,37.71,76796.57,0.0,-0.31179,0.00013,25.94267]
[1779235505321,37.71,76796.57,0.0,-0.31179,0.00013,25.94267]
[1779235505357,37.71,76795.47,0.0,-0.31193,0.00013,25.94723]
[1779235510389,37.71,76799.32,0.0,-0.31143,0.00013,25.93071]
[1779235514398,37.7,76808.03,0.0,-0.31031,0.00013,25.89308]
[1779235519407,37.7,76803.8,0.0,-0.31084,0.00013,25.91095]
[1779235526696,37.7,76793.66,0.0,-0.31212,0.00013,25.95345]
[1779235531731,37.69,76797.49,0.0,-0.31159,0.00013,25.9332]
[1779235536750,37.69,76799.33,0.0,-0.31135,0.00013,25.92488]
[1779235536852,37.69,76799.33,0.0,-0.31135,0.00013,25.92488]
[1779235537776,37.69,76796.85,0.0,-0.31166,0.00013,25.93526]
[1779235538000,37.69,76795.78,0.0,-0.31179,0.00013,25.93982]
[1779235540576,37.69,76796.26,0.0,-0.31173,0.00013,25.93753]
[1779235540795,37.69,76796.9,0.0,-0.31164,0.00013,25.93467]
[1779235546351,37.69,76794.93,0.0,-0.3119,0.00013,25.94327]
[1779235548423,37.69,76790.74,0.0,-0.31244,0.00013,25.96129]
[1779235549129,37.69,76785.34,0.0,-0.31313,0.00013,25.98427]
[1779235549393,37.69,76776.62,0.0,-0.31425,0.00013,26.02119]
[1779235552066,37.69,76772.96,0.0,-0.31472,0.00013,26.03663]
[1779235552089,37.69,76772.96,0.0,-0.31472,0.00013,26.03663]
[1779235552190,37.69,76770.95,0.0,-0.31498,0.00013,26.04506]
[1779235553714,37.69,76770.66,0.0,-0.31502,0.00013,26.04626]
[1779235554149,37.69,76770.66,0.0,-0.31502,0.00013,26.04626]
[1779235554157,37.69,76770.66,0.0,-0.31502,0.00013,26.04626]
[1779235554197,37.69,76770.66,0.0,-0.31502,0.00013,26.04626]
[1779235554359,37.69,76767.3,0.0,-0.31545,0.00013,26.06031]
[1779235556121,37.69,76766.62,0.0,-0.31553,0.00013,26.06313]
[1779235556223,37.69,76766.7,0.0,-0.31552,0.00013,26.06279]
[1779235561269,37.69,76766.56,0.0,-0.31554,0.00013,26.06318]
[1779235562434,37.69,76747.39,0.0,-0.318,0.00013,26.14292]
[1779235565548,37.68,76747.54,0.0,-0.31798,0.00013,26.14208]
[1779235565749,37.68,76747.54,0.0,-0.31798,0.00013,26.14208]
[1779235566116,37.68,76747.54,0.0,-0.31798,0.00013,26.14208]
[1779235566390,37.68,76747.54,0.0,-0.31798,0.00013,26.14208]
[1779235566405,37.68,76747.54,0.0,-0.31798,0.00013,26.14208]
[1779235566476,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235566518,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235566564,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235566730,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235566771,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235566935,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235566951,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235567142,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235567159,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235567342,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235567400,37.68,76740.46,0.0,-0.31889,0.00013,26.17122]
[1779235567438,37.68,76736.54,0.0,-0.31939,0.00013,26.18711]
[1779235567556,37.68,76736.54,0.0,-0.31939,0.00013,26.18711]
[1779235567580,37.68,76736.54,0.0,-0.31939,0.00013,26.18711]
[1779235567758,37.68,76736.54,0.0,-0.31939,0.00013,26.18711]
[1779235567785,37.68,76736.54,0.0,-0.31939,0.00013,26.18711]
[1779235567794,37.68,76736.54,0.0,-0.31939,0.00013,26.18711]
[1779235567803,37.68,76736.54,0.0,-0.31939,0.00013,26.18711]
[1779235568456,37.68,76735.56,0.0,-0.31952,0.00013,26.19114]
[1779235571028,37.68,76723.81,0.0,-0.32103,0.00013,26.23902]
[1779235574051,37.68,76714.61,0.0,-0.32223,0.00013,26.27642]
[1779235579089,37.68,76713.47,0.0,-0.32238,0.00013,26.28108]
[1779235579524,37.68,76713.47,0.0,-0.32238,0.00013,26.28108]
[1779235579533,37.68,76713.47,0.0,-0.32238,0.00013,26.28108]
[1779235579650,37.68,76713.47,0.0,-0.32238,0.00013,26.28108]
[1779235580385,37.68,76713.47,0.0,-0.32238,0.00013,26.28108]
[1779235580091,37.68,76711.49,0.0,-0.32264,0.00013,26.2891]
[1779235580508,37.68,76711.49,0.0,-0.32264,0.00013,26.2891]
[1779235580512,37.68,76711.49,0.0,-0.32264,0.00013,26.2891]
[1779235580573,37.68,76711.49,0.0,-0.32264,0.00013,26.2891]
[1779235581098,37.68,76706.88,0.0,-0.32324,0.00013,26.3077]
[1779235582053,37.68,76706.88,0.0,-0.32324,0.00013,26.3077]
[1779235582295,37.68,76706.88,0.0,-0.32324,0.00013,26.3077]
[1779235582369,37.68,76702.72,0.0,-0.32378,0.00013,26.32443]
[1779235583360,37.68,76702.72,0.0,-0.32378,0.00013,26.32443]
[1779235583728,37.68,76699.56,0.0,-0.32419,0.00013,26.33709]
[1779235584373,37.68,76700.09,0.0,-0.32412,0.00013,26.33495]
[1779235589155,37.68,76708.72,0.0,-0.32299,0.00013,26.30013]
[1779235592166,37.68,76708.01,0.0,-0.32307,0.00013,26.29974]
[1779235592689,37.68,76712.93,0.0,-0.32243,0.00013,26.27988]
[1779235593182,37.68,76712.93,0.0,-0.32243,0.00013,26.27989]
[1779235598471,37.68,76717.86,0.0,-0.32179,0.00013,26.25986]
[1779235598783,37.68,76718.77,0.0,-0.32167,0.00013,26.25601]
[1779235598884,37.68,76718.77,0.0,-0.32167,0.00013,26.25601]
[1779235599230,37.68,76718.77,0.0,-0.32167,0.00013,26.25601]
[1779235599464,37.68,76727.11,0.0,-0.32057,0.00013,26.22172]
[1779235600145,37.68,76727.11,0.0,-0.32057,0.00013,26.22172]
[1779235600843,37.68,76729.95,0.0,-0.32021,0.00013,26.21011]
[1779235600848,37.68,76729.95,0.0,-0.32021,0.00013,26.21011]
[1779235601501,37.68,76730.04,0.0,-0.32019,0.00013,26.20961]
[1779235603252,37.67,76739.18,0.0,-0.319,0.00013,26.17185]
[1779235604260,37.67,76727.89,0.0,-0.32046,0.00013,26.21797]
[1779235606273,37.67,76738.35,0.0,-0.3191,0.00013,26.17495]
[1779235608692,37.67,76740.88,0.0,-0.31877,0.00013,26.16435]
[1779235608998,37.67,76740.88,0.0,-0.31877,0.00013,26.16435]
[1779235609294,37.67,76740.88,0.0,-0.31876,0.00013,26.16426]
[1779235609908,37.67,76740.88,0.0,-0.31876,0.00013,26.16426]
[1779235610301,37.67,76742.92,0.0,-0.3185,0.00013,26.15576]
[1779235615425,37.67,76747.4,0.0,-0.31791,0.00013,26.13697]
[1779235620366,37.67,76739.01,0.0,-0.31899,0.00013,26.17128]
[1779235620789,37.66,76737.45,0.0,-0.31919,0.00013,26.17761]
[1779235620828,37.66,76737.45,0.0,-0.31919,0.00013,26.17761]
[1779235620926,37.66,76737.45,0.0,-0.31919,0.00013,26.17761]
[1779235620930,37.66,76737.45,0.0,-0.31919,0.00013,26.17761]
[1779235621161,37.66,76737.45,0.0,-0.31919,0.00013,26.17761]
[1779235621461,37.66,76730.83,0.0,-0.32004,0.00013,26.20462]
[1779235621615,37.66,76730.83,0.0,-0.32004,0.00013,26.20462]
[1779235621627,37.66,76730.83,0.0,-0.32004,0.00013,26.20462]
[1779235621944,37.66,76730.83,0.0,-0.32004,0.00013,26.20462]
[1779235621972,37.66,76730.83,0.0,-0.32004,0.00013,26.20462]
[1779235622395,37.66,76730.83,0.0,-0.32004,0.00013,26.20462]
[1779235623193,37.66,76730.83,0.0,-0.32004,0.00013,26.20462]
[1779235623199,37.66,76730.83,0.0,-0.32004,0.00013,26.20462]
[1779235623401,37.66,76729.33,0.0,-0.32023,0.00013,26.21064]
[1779235623687,37.66,76729.33,0.0,-0.32023,0.00013,26.21064]
[1779235624040,37.66,76729.33,0.0,-0.32023,0.00013,26.21064]
[1779235624967,37.66,76725.7,0.0,-0.3207,0.00013,26.22536]
[1779235625416,37.66,76723.76,0.0,-0.32094,0.00013,26.23315]
[1779235628539,37.66,76724.01,0.0,-0.3209,0.00013,26.23191]
[1779235628564,37.66,76723.97,0.0,-0.32091,0.00013,26.23196]
[1779235629279,37.66,76723.97,0.0,-0.32091,0.00013,26.23196]
[1779235629444,37.66,76724.05,0.0,-0.32089,0.00013,26.23153]
[1779235634402,37.66,76722.06,0.0,-0.32114,0.00013,26.23936]
[1779235634424,37.66,76722.06,0.0,-0.32114,0.00013,26.23936]
[1779235634494,37.66,76709.14,0.0,-0.32282,0.00013,26.29184]
[1779235635349,37.66,76709.14,0.0,-0.32282,0.00013,26.29184]
[1779235635374,37.66,76709.14,0.0,-0.32282,0.00013,26.29184]
[1779235635383,37.66,76709.14,0.0,-0.32282,0.00013,26.29184]
[1779235635487,37.66,76709.14,0.0,-0.32282,0.00013,26.29188]
[1779235637392,37.66,76706.74,0.0,-0.32314,0.00013,26.30158]
[1779235637413,37.66,76706.74,0.0,-0.32314,0.00013,26.30158]
[1779235644553,37.66,76702.07,0.0,-0.32374,0.00013,26.32036]
[1779235649592,37.66,76700.87,0.0,-0.3239,0.00013,26.32517]
[1779235654848,37.66,76696.8,0.0,-0.32441,0.00013,26.33819]
[1779235661375,37.66,76693.12,0.0,-0.32489,0.00013,26.35281]
[1779235667252,37.65,76693.06,0.0,-0.32489,0.00013,26.3529]
[1779235672750,37.65,76692.94,0.0,-0.3249,0.00013,26.35321]
[1779235677784,37.65,76692.6,0.0,-0.32495,0.00013,26.35442]
[1779235682995,37.65,76692.33,0.0,-0.32498,0.00013,26.35535]
[1779235689388,37.65,76692.65,0.0,-0.32493,0.00013,26.35393]
[1779235695431,37.65,76689.17,0.0,-0.32538,0.00013,26.36763]
[1779235696199,37.65,76684.83,0.0,-0.32594,0.00013,26.38487]
[1779235696577,37.65,76684.61,0.0,-0.32597,0.00013,26.38569]
[1779235698006,37.65,76684.61,0.0,-0.32597,0.00013,26.38569]
[1779235698287,37.65,76684.61,0.0,-0.32597,0.00013,26.38569]
[1779235698577,37.65,76674.07,0.0,-0.32735,0.00013,26.42748]
[1779235704135,37.65,76675.99,0.0,-0.32712,0.00013,26.42037]
[1779235707360,37.65,76676.03,0.0,-0.32712,0.00013,26.42048]
[1779235707446,37.65,76676.03,0.0,-0.32712,0.00013,26.42048]
[1779235707467,37.65,76666.44,0.0,-0.32838,0.00013,26.45838]
[1779235707637,37.65,76666.44,0.0,-0.32838,0.00013,26.45838]
[1779235707847,37.65,76666.44,0.0,-0.32838,0.00013,26.45838]
[1779235707851,37.65,76666.44,0.0,-0.32838,0.00013,26.45838]
[1779235708537,37.65,76666.44,0.0,-0.32838,0.00013,26.45838]
[1779235708560,37.66,76661.16,0.0,-0.32907,0.00013,26.47909]
[1779235708673,37.66,76661.16,0.0,-0.32907,0.00013,26.47909]
[1779235709554,37.66,76661.16,0.0,-0.32907,0.00013,26.47909]
[1779235709612,37.66,76657.3,0.0,-0.32958,0.00013,26.49414]
[1779235710475,37.66,76657.3,0.0,-0.32958,0.00013,26.49414]
[1779235710553,37.66,76658.8,0.0,-0.32939,0.00013,26.48833]
[1779235711783,37.66,76658.53,0.0,-0.32941,0.00013,26.48614]
[1779235711793,37.66,76658.53,0.0,-0.32941,0.00013,26.48614]
[1779235711908,37.66,76658.53,0.0,-0.32941,0.00013,26.48614]
[1779235712508,37.66,76658.53,0.0,-0.32941,0.00013,26.48614]
[1779235712563,37.66,76658.16,0.0,-0.32946,0.00013,26.48761]
[1779235712643,37.66,76658.16,0.0,-0.32946,0.00013,26.48761]
[1779235713104,37.66,76662.6,0.0,-0.32887,0.00013,26.47031]
[1779235714546,37.66,76662.6,0.0,-0.32887,0.00013,26.47031]
[1779235714571,37.66,76668.96,0.0,-0.32804,0.00013,26.44547]
[1779235714769,37.66,76668.96,0.0,-0.32804,0.00013,26.44547]
[1779235715046,37.66,76668.96,0.0,-0.32804,0.00013,26.44554]
[1779235716549,37.66,76668.96,0.0,-0.32804,0.00013,26.44554]
[1779235717053,37.66,76669.11,0.0,-0.32802,0.00013,26.44495]
[1779235717531,37.66,76669.65,0.0,-0.32796,0.00013,26.4429]
[1779235720589,37.66,76664.5,0.0,-0.32863,0.00013,26.46323]
[1779235721360,37.66,76662.4,0.0,-0.32891,0.00013,26.47153]
[1779235722615,37.66,76662.4,0.0,-0.32891,0.00013,26.47153]
[1779235723102,37.66,76662.2,0.0,-0.32894,0.00013,26.47239]
[1779235728166,37.66,76656.11,0.0,-0.32975,0.00013,26.49629]
[1779235733563,37.66,76652.84,0.0,-0.33018,0.00013,26.5091]
[1779235739383,37.66,76651.53,0.0,-0.33035,0.00013,26.51427]
[1779235743389,37.66,76650.96,0.0,-0.33043,0.00013,26.51655]
[1779235743605,37.66,76650.96,0.0,-0.33043,0.00013,26.51655]
[1779235743490,37.66,76664.93,0.0,-0.3286,0.00013,26.46215]
[1779235745630,37.66,76676.81,0.0,-0.32704,0.00013,26.41553]
[1779235747525,37.66,76676.81,0.0,-0.32704,0.00013,26.41544]
[1779235748996,37.66,76681.61,0.0,-0.32641,0.00013,26.39629]
[1779235749029,37.66,76681.61,0.0,-0.32641,0.00013,26.39629]
[1779235749368,37.66,76682.0,0.0,-0.32635,0.00013,26.39467]
[1779235751446,37.66,76668.27,0.0,-0.32815,0.00013,26.44868]
[1779235753055,37.66,76660.37,0.0,-0.32918,0.00013,26.47953]
[1779235753312,37.66,76660.37,0.0,-0.32918,0.00013,26.47963]
[1779235758346,37.66,76659.83,0.0,-0.32926,0.00013,26.48192]
[1779235760040,37.66,76656.72,0.0,-0.32967,0.00013,26.49408]
[1779235761196,37.66,76656.85,0.0,-0.32965,0.00013,26.49361]
[1779235761367,37.66,76661.98,0.0,-0.32898,0.00013,26.47364]
[1779235762500,37.66,76670.67,0.0,-0.32785,0.00013,26.43964]
[1779235765621,37.67,76679.8,0.0,-0.32666,0.00013,26.40388]
[1779235767410,37.67,76666.94,0.0,-0.32835,0.00013,26.45473]
[1779235771492,37.67,76664.65,0.0,-0.32864,0.00013,26.46067]
[1779235775450,37.67,76659.71,0.0,-0.32929,0.00013,26.48013]
[1779235775535,37.67,76657.47,0.0,-0.32959,0.00013,26.48891]
[1779235776479,37.67,76647.88,0.0,-0.33085,0.00013,26.52617]
[1779235781507,37.67,76645.46,0.0,-0.33117,0.00013,26.53549]
[1779235786542,37.67,76640.83,0.0,-0.33178,0.00013,26.55328]
[1779235791826,37.67,76640.36,0.0,-0.33184,0.00013,26.55502]
[1779235792583,37.67,76640.36,0.0,-0.33184,0.00013,26.55498]
[1779235797619,37.67,76646.65,0.0,-0.33101,0.00013,26.53074]
[1779235800066,37.67,76646.62,0.0,-0.33101,0.00013,26.53087]
[1779235801841,37.67,76645.72,0.0,-0.33113,0.00013,26.53436]
[1779235802654,37.67,76645.28,0.0,-0.33119,0.00013,26.53606]
[1779235807689,37.67,76645.17,0.0,-0.3312,0.00013,26.53652]
[1779235812723,37.67,76644.79,0.0,-0.33125,0.00013,26.538]
[1779235817738,37.67,76644.66,0.0,-0.33127,0.00013,26.53851]
[1779235822745,37.67,76643.14,0.0,-0.33147,0.00013,26.54438]
[1779235828835,37.67,76643.47,0.0,-0.33143,0.00013,26.54311]
[1779235834021,37.67,76643.37,0.0,-0.33143,0.00013,26.54024]
[1779235839922,37.67,76645.62,0.0,-0.33113,0.00013,26.53158]
[1779235843950,37.67,76654.28,0.0,-0.32999,0.00013,26.49813]
[1779235848985,37.67,76655.22,0.0,-0.32988,0.00013,26.49465]
[1779235851642,37.67,76655.59,0.0,-0.32983,0.00013,26.49324]
[1779235852215,37.67,76655.71,0.0,-0.32981,0.00013,26.49284]
[1779235852239,37.67,76655.71,0.0,-0.32982,0.00013,26.49287]
[1779235859575,37.67,76650.15,0.0,-0.33055,0.00013,26.51453]
[1779235860667,37.67,76650.03,0.0,-0.33057,0.00013,26.51503]
[1779235860719,37.67,76649.8,0.0,-0.3306,0.00013,26.51593]
[1779235861617,37.67,76649.8,0.0,-0.3306,0.00013,26.51593]
[1779235862712,37.67,76649.8,0.0,-0.3306,0.00013,26.51594]
[1779235862813,37.67,76649.93,0.0,-0.33058,0.00013,26.51544]
[1779235865628,37.68,76650.27,0.0,-0.33054,0.00013,26.51414]
[1779235865729,37.68,76642.17,0.0,-0.3316,0.00013,26.54541]
[1779235866787,37.68,76642.17,0.0,-0.3316,0.00013,26.54541]
[1779235867113,37.67,76640.51,0.0,-0.33182,0.00013,26.55176]
[1779235870868,37.67,76640.38,0.0,-0.33183,0.00013,26.55219]
[1779235871401,37.67,76640.4,0.0,-0.33183,0.00013,26.55208]
[1779235876557,37.67,76639.95,0.0,-0.33189,0.00013,26.5537]
[1779235878922,37.67,76637.19,0.0,-0.33225,0.00013,26.56421]
[1779235879039,37.67,76637.19,0.0,-0.33225,0.00013,26.56421]
[1779235879197,37.67,76637.19,0.0,-0.33225,0.00013,26.56418]
[1779235880042,37.67,76637.19,0.0,-0.33225,0.00013,26.56418]
[1779235880160,37.67,76637.19,0.0,-0.33225,0.00013,26.56418]
[1779235880400,37.67,76637.19,0.0,-0.33225,0.00013,26.56418]
[1779235880639,37.67,76621.59,0.0,-0.3343,0.00013,26.6236]
[1779235881092,37.67,76621.59,0.0,-0.3343,0.00013,26.6236]
[1779235881240,37.67,76621.59,0.0,-0.3343,0.00013,26.6236]
[1779235881280,37.67,76621.59,0.0,-0.3343,0.00013,26.6236]
[1779235881447,37.67,76621.59,0.0,-0.3343,0.00013,26.6236]
[1779235881484,37.67,76621.59,0.0,-0.3343,0.00013,26.6236]
[1779235881653,37.67,76621.59,0.0,-0.3343,0.00013,26.6236]
[1779235881691,37.67,76621.59,0.0,-0.3343,0.00013,26.6236]
[1779235881792,37.67,76619.89,0.0,-0.33453,0.00013,26.62997]
[1779235881905,37.67,76619.89,0.0,-0.33453,0.00013,26.62997]
[1779235881940,37.67,76619.89,0.0,-0.33453,0.00013,26.62997]
[1779235882220,37.67,76619.89,0.0,-0.33452,0.00013,26.62989]
[1779235884593,37.67,76621.39,0.0,-0.33432,0.00013,26.62411]
[1779235884599,37.67,76621.39,0.0,-0.33432,0.00013,26.62411]
[1779235884816,37.67,76618.57,0.0,-0.33469,0.00013,26.6347]
[1779235885183,37.67,76618.57,0.0,-0.33469,0.00013,26.6347]
[1779235885188,37.67,76618.57,0.0,-0.33469,0.00013,26.6347]
[1779235885388,37.67,76618.57,0.0,-0.33469,0.00013,26.6347]
[1779235885469,37.67,76618.86,0.0,-0.33465,0.00013,26.6335]
[1779235887177,37.67,76623.32,0.0,-0.33406,0.00013,26.61651]
[1779235887426,37.67,76623.32,0.0,-0.33406,0.00013,26.61651]
[1779235887482,37.67,76623.66,0.0,-0.33401,0.00013,26.61512]
[1779235889197,37.67,76623.31,0.0,-0.33405,0.00013,26.61636]
[1779235889652,37.67,76623.31,0.0,-0.33405,0.00013,26.61636]
[1779235889658,37.67,76623.22,0.0,-0.33406,0.00013,26.61662]
[1779235891264,37.66,76623.22,0.0,-0.33406,0.00013,26.61653]
[1779235891286,37.66,76623.71,0.0,-0.33398,0.00013,26.61134]
[1779235896374,37.66,76623.81,0.0,-0.33395,0.00013,26.61064]
[1779235902379,37.66,76621.83,0.0,-0.3342,0.00013,26.6177]
[1779235903443,37.66,76615.47,0.0,-0.33504,0.00013,26.64168]
[1779235903806,37.66,76615.47,0.0,-0.33504,0.00013,26.64168]
[1779235903823,37.66,76614.19,0.0,-0.33521,0.00013,26.64641]
[1779235905462,37.65,76614.19,0.0,-0.3352,0.00013,26.64631]
[1779235905563,37.65,76614.59,0.0,-0.33515,0.00013,26.6447]
[1779235906285,37.65,76614.59,0.0,-0.33515,0.00013,26.6447]
[1779235907507,37.65,76607.2,0.0,-0.33612,0.00013,26.67239]
[1779235907512,37.65,76607.2,0.0,-0.33612,0.00013,26.67239]
[1779235907609,37.65,76604.54,0.0,-0.33647,0.00013,26.68225]
[1779235909535,37.65,76604.54,0.0,-0.33647,0.00013,26.68212]
[1779235909548,37.65,76604.54,0.0,-0.33647,0.00013,26.68212]
[1779235915622,37.64,76600.49,0.0,-0.33698,0.00013,26.69651]
[1779235917620,37.64,76601.09,0.0,-0.33689,0.00013,26.69412]
[1779235917854,37.64,76601.09,0.0,-0.33689,0.00013,26.69412]
[1779235919647,37.64,76593.33,0.0,-0.33792,0.00013,26.72278]
[1779235919722,37.64,76593.1,0.0,-0.33794,0.00013,26.72354]
[1779235924828,37.64,76594.11,0.0,-0.3378,0.00013,26.71952]
[1779235924875,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925075,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925320,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925720,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925761,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925792,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925830,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925851,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925857,37.64,76576.55,0.0,-0.34014,0.00013,26.7843]
[1779235925828,37.64,76576.45,0.0,-0.34015,0.00013,26.78478]
[1779235926736,37.64,76574.68,0.0,-0.34039,0.00013,26.79125]
[1779235928545,37.64,76574.68,0.0,-0.34039,0.00013,26.79116]
[1779235928548,37.64,76574.68,0.0,-0.34039,0.00013,26.79116]
[1779235928677,37.64,76574.73,0.0,-0.34038,0.00013,26.79097]
[1779235929799,37.64,76574.73,0.0,-0.34038,0.00013,26.79097]
[1779235929856,37.64,76576.04,0.0,-0.3402,0.00013,26.78613]
[1779235935599,37.63,76564.52,0.0,-0.34173,0.00013,26.82781]
[1779235940633,37.63,76563.59,0.0,-0.34184,0.00013,26.83083]
[1779235941920,37.63,76564.19,0.0,-0.34176,0.00013,26.82859]
[1779235942648,37.63,76563.83,0.0,-0.34181,0.00013,26.82983]
[1779235944661,37.63,76555.92,0.0,-0.34286,0.00013,26.85829]
[1779235945576,37.63,76555.92,0.0,-0.34286,0.00013,26.85829]
[1779235945998,37.63,76552.86,0.0,-0.34327,0.00013,26.86922]
[1779235946000,37.63,76552.86,0.0,-0.34327,0.00013,26.86922]
[1779235946005,37.63,76552.86,0.0,-0.34327,0.00013,26.86922]
[1779235946676,37.63,76545.62,0.0,-0.34423,0.00013,26.89506]
[1779235947994,37.63,76541.47,0.0,-0.34479,0.00013,26.90989]
[1779235948689,37.63,76540.72,0.0,-0.34489,0.00013,26.91258]
[1779235951749,37.63,76542.03,0.0,-0.34472,0.00013,26.90795]
[1779235952042,37.63,76538.78,0.0,-0.34514,0.00013,26.9163]
[1779235952806,37.63,76538.05,0.0,-0.34524,0.00013,26.9189]
[1779235958386,37.63,76536.79,0.0,-0.34541,0.00013,26.92338]
[1779235961877,37.63,76553.2,0.0,-0.34321,0.00013,26.86479]
[1779235963818,37.63,76555.12,0.0,-0.34295,0.00013,26.85795]
[1779235968833,37.63,76551.65,0.0,-0.34342,0.00013,26.87063]
[1779235969947,37.63,76542.65,0.0,-0.34463,0.00013,26.9029]
[1779235975283,37.63,76539.87,0.0,-0.34501,0.00013,26.9129]
[1779235980294,37.63,76540.69,0.0,-0.3449,0.00013,26.91003]
[1779235980470,37.63,76540.69,0.0,-0.3449,0.00013,26.91003]
[1779235980913,37.63,76540.69,0.0,-0.3449,0.00013,26.91005]
[1779235985950,37.63,76538.02,0.0,-0.34526,0.00013,26.91957]
[1779235990672,37.63,76537.72,0.0,-0.3453,0.00013,26.92065]
[1779235990848,37.63,76529.56,0.0,-0.34639,0.00013,26.94948]
[1779235992678,37.63,76529.3,0.0,-0.34643,0.00013,26.95038]
[1779235992695,37.63,76529.28,0.0,-0.34643,0.00013,26.95043]
[1779235993875,37.63,76529.28,0.0,-0.34643,0.00013,26.95043]
[1779235993878,37.63,76529.28,0.0,-0.34643,0.00013,26.95043]
[1779235994716,37.63,76529.69,0.0,-0.34638,0.00013,26.94897]
[1779235994724,37.63,76529.69,0.0,-0.34638,0.00013,26.94897]
[1779235994744,37.63,76530.61,0.0,-0.34625,0.00013,26.94571]
[1779235999167,37.63,76536.63,0.0,-0.34544,0.00013,26.92438]
[1779236000837,37.63,76543.42,0.0,-0.34453,0.00013,26.90025]
[1779236002222,37.63,76549.8,0.0,-0.34368,0.00013,26.87751]
[1779236002880,37.63,76549.8,0.0,-0.34368,0.00013,26.87751]
[1779236003071,37.63,76550.01,0.0,-0.34365,0.00013,26.87679]
[1779236005382,37.63,76553.16,0.0,-0.34323,0.00013,26.86553]
[1779236006942,37.64,76553.28,0.0,-0.34322,0.00013,26.86519]
[1779236007843,37.64,76552.74,0.0,-0.3433,0.00013,26.86723]
[1779236013417,37.64,76551.21,0.0,-0.34349,0.00013,26.86969]
[1779236018467,37.64,76546.26,0.0,-0.34416,0.00013,26.88769]
[1779236019919,37.64,76532.1,0.0,-0.34607,0.00013,26.93805]
[1779236023122,37.64,76530.07,0.0,-0.34634,0.00013,26.94519]
[1779236023131,37.64,76530.07,0.0,-0.34634,0.00013,26.94519]
[1779236023141,37.64,76530.07,0.0,-0.34634,0.00013,26.94519]
[1779236025005,37.64,76530.87,0.0,-0.34623,0.00013,26.94236]
[1779236025681,37.64,76527.94,0.0,-0.34662,0.00013,26.95265]
[1779236026666,37.64,76527.94,0.0,-0.34662,0.00013,26.95265]
[1779236026798,37.64,76527.94,0.0,-0.34662,0.00013,26.95265]
[1779236026821,37.64,76505.04,0.0,-0.3497,0.00013,27.03233]
[1779236027480,37.64,76505.04,0.0,-0.3497,0.00013,27.03233]
[1779236027505,37.64,76505.04,0.0,-0.3497,0.00013,27.03233]
[1779236027937,37.64,76505.04,0.0,-0.3497,0.00013,27.03233]
[1779236027580,37.64,76501.44,0.0,-0.35018,0.00013,27.04464]
[1779236028271,37.64,76501.44,0.0,-0.35018,0.00013,27.04464]
[1779236028997,37.64,76501.44,0.0,-0.35018,0.00013,27.04464]
[1779236029047,37.64,76501.44,0.0,-0.35018,0.00013,27.04464]
[1779236029276,37.64,76501.72,0.0,-0.35014,0.00013,27.04359]
[1779236031129,37.64,76504.37,0.0,-0.34978,0.00013,27.03439]
[1779236031289,37.64,76503.09,0.0,-0.34996,0.00013,27.0388]
[1779236033304,37.64,76512.0,0.0,-0.34875,0.00013,27.0078]
[1779236038341,37.63,76502.49,0.0,-0.35002,0.00013,27.0403]
[1779236041317,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041318,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041349,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041398,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041422,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041424,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041461,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041488,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041525,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041546,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041713,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041723,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041733,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041752,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041880,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041899,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041922,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041930,37.63,76505.61,0.0,-0.34959,0.00013,27.0294]
[1779236041982,37.63,76507.26,0.0,-0.34937,0.00013,27.02363]
[1779236042027,37.63,76507.26,0.0,-0.34937,0.00013,27.02363]
[1779236042048,37.63,76507.26,0.0,-0.34937,0.00013,27.02363]
[1779236042300,37.63,76507.26,0.0,-0.34937,0.00013,27.02363]
[1779236042316,37.63,76507.26,0.0,-0.34937,0.00013,27.02363]
[1779236042402,37.63,76510.99,0.0,-0.34886,0.00013,27.01058]
[1779236047473,37.63,76511.61,0.0,-0.34877,0.00013,27.00818]
[1779236047479,37.63,76511.61,0.0,-0.34877,0.00013,27.00818]
[1779236047507,37.63,76511.29,0.0,-0.34881,0.00013,27.00928]
[1779236053446,37.62,76511.99,0.0,-0.3487,0.00013,27.00646]
[1779236058480,37.62,76503.81,0.0,-0.34979,0.00013,27.03443]
[1779236063515,37.61,76507.97,0.0,-0.34922,0.00013,27.01969]
[1779236068551,37.61,76509.83,0.0,-0.34895,0.00013,27.0129]
[1779236071574,37.61,76517.39,0.0,-0.34791,0.00013,26.98315]
[1779236076609,37.61,76522.08,0.0,-0.34728,0.00013,26.96659]
[1779236078905,37.61,76523.67,0.0,-0.34706,0.00013,26.96098]
[1779236078932,37.61,76523.67,0.0,-0.34706,0.00013,26.96098]
[1779236079323,37.61,76523.77,0.0,-0.34705,0.00013,26.96057]
[1779236079328,37.61,76523.77,0.0,-0.34705,0.00013,26.96057]
[1779236079630,37.61,76523.77,0.0,-0.34705,0.00013,26.96054]
[1779236082725,37.61,76530.62,0.0,-0.34612,0.00013,26.93641]
[1779236082768,37.61,76530.62,0.0,-0.34612,0.00013,26.93641]
[1779236083134,37.61,76531.07,0.0,-0.34606,0.00013,26.93482]
[1779236083657,37.61,76531.07,0.0,-0.34606,0.00013,26.9348]
[1779236085968,37.61,76535.86,0.0,-0.34542,0.00013,26.91785]
[1779236086023,37.61,76541.84,0.0,-0.34462,0.00013,26.89659]
[1779236091182,37.61,76535.69,0.0,-0.34545,0.00013,26.91855]
[1779236092198,37.61,76535.58,0.0,-0.34546,0.00013,26.91894]
[1779236092241,37.61,76535.58,0.0,-0.34546,0.00013,26.91894]
[1779236094072,37.61,76531.01,0.0,-0.34607,0.00013,26.9351]
[1779236094736,37.61,76530.32,0.0,-0.34617,0.00013,26.93753]
[1779236099772,37.61,76525.08,0.0,-0.34687,0.00013,26.95588]
[1779236104810,37.6,76524.06,0.0,-0.347,0.00013,26.9593]
[1779236109871,37.6,76520.41,0.0,-0.34748,0.00013,26.97189]
[1779236111541,37.6,76520.43,0.0,-0.34748,0.00013,26.97182]
[1779236111578,37.6,76520.43,0.0,-0.34748,0.00013,26.97182]
[1779236111714,37.6,76520.43,0.0,-0.34748,0.00013,26.97182]
[1779236111768,37.6,76520.43,0.0,-0.34748,0.00013,26.97182]
[1779236111877,37.6,76520.43,0.0,-0.34748,0.00013,26.97182]
[1779236111985,37.6,76509.47,0.0,-0.34895,0.00013,27.00992]
[1779236113000,37.6,76487.0,0.0,-0.35199,0.00014,27.08702]
[1779236113907,37.6,76487.0,0.0,-0.35199,0.00014,27.08711]
[1779236115675,37.6,76485.1,0.0,-0.35225,0.00014,27.09357]
[1779236115679,37.6,76485.1,0.0,-0.35225,0.00014,27.09357]
[1779236115700,37.6,76485.1,0.0,-0.35225,0.00014,27.09357]
[1779236115758,37.6,76485.1,0.0,-0.35225,0.00014,27.09357]
[1779236115788,37.6,76485.1,0.0,-0.35225,0.00014,27.09357]
[1779236115917,37.6,76492.89,0.0,-0.3512,0.00014,27.0671]
[1779236116154,37.6,76492.89,0.0,-0.3512,0.00014,27.0671]
[1779236116199,37.6,76492.89,0.0,-0.3512,0.00014,27.0671]
[1779236116209,37.6,76492.89,0.0,-0.3512,0.00014,27.0671]
[1779236116445,37.6,76492.89,0.0,-0.3512,0.00014,27.0671]
[1779236116556,37.6,76492.89,0.0,-0.3512,0.00014,27.0671]
[1779236116581,37.6,76492.89,0.0,-0.3512,0.00014,27.0671]
[1779236116923,37.6,76494.75,0.0,-0.35094,0.00014,27.06065]
[1779236118445,37.6,76501.58,0.0,-0.35002,0.00013,27.03713]
[1779236118937,37.6,76501.87,0.0,-0.34997,0.00013,27.03605]
[1779236121958,37.6,76493.55,0.0,-0.35109,0.00014,27.06437]
[1779236125903,37.59,76491.68,0.0,-0.35133,0.00014,27.0705]
[1779236125919,37.59,76491.68,0.0,-0.35133,0.00014,27.0705]
[1779236126514,37.59,76493.89,0.0,-0.35103,0.00014,27.06287]
[1779236126993,37.59,76488.15,0.0,-0.35181,0.00014,27.08247]
[1779236128555,37.59,76481.12,0.0,-0.35276,0.00014,27.10631]
[1779236128593,37.59,76481.12,0.0,-0.35276,0.00014,27.10631]
[1779236129008,37.59,76480.14,0.0,-0.35289,0.00014,27.10962]
[1779236134071,37.59,76482.16,0.0,-0.3526,0.00014,27.09939]
[1779236134105,37.59,76482.16,0.0,-0.3526,0.00014,27.09939]
[1779236134337,37.59,76484.46,0.0,-0.35228,0.00014,27.0915]
[1779236135049,37.59,76485.93,0.0,-0.35208,0.00014,27.08642]
[1779236137070,37.59,76494.15,0.0,-0.35096,0.00014,27.05825]
[1779236137515,37.59,76494.15,0.0,-0.35096,0.00014,27.05825]
[1779236137538,37.59,76494.15,0.0,-0.35096,0.00014,27.05825]
[1779236138736,37.59,76501.06,0.0,-0.35003,0.00014,27.03447]
[1779236139085,37.59,76501.4,0.0,-0.34998,0.00014,27.03323]
[1779236139629,37.59,76501.4,0.0,-0.34998,0.00014,27.03323]
[1779236139731,37.59,76501.4,0.0,-0.34998,0.00014,27.03323]
[1779236139750,37.59,76501.4,0.0,-0.34998,0.00014,27.03323]
[1779236139903,37.59,76501.4,0.0,-0.34998,0.00014,27.03323]
[1779236139931,37.59,76501.4,0.0,-0.34998,0.00014,27.03323]
[1779236140092,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236140244,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236140264,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236140747,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236140759,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236140784,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236140801,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236140983,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236141001,37.59,76511.41,0.0,-0.34863,0.00013,26.99854]
[1779236141102,37.59,76513.04,0.0,-0.34841,0.00013,26.99283]
[1779236141195,37.59,76513.04,0.0,-0.34841,0.00013,26.99283]
[1779236141855,37.59,76513.04,0.0,-0.34841,0.00013,26.99283]
[1779236142105,37.59,76513.3,0.0,-0.34837,0.00013,26.99188]
[1779236147141,37.58,76521.05,0.0,-0.34732,0.00013,26.96464]
[1779236148886,37.58,76530.62,0.0,-0.34603,0.00013,26.93094]
[1779236154714,37.58,76532.65,0.0,-0.34576,0.00013,26.92379]
[1779236154732,37.58,76532.65,0.0,-0.34576,0.00013,26.92379]
[1779236154940,37.58,76532.65,0.0,-0.34576,0.00013,26.92379]
[1779236155041,37.58,76533.08,0.0,-0.3457,0.00013,26.92228]
[1779236160232,37.58,76533.97,0.0,-0.34559,0.00013,26.91917]
[1779236165245,37.58,76541.71,0.0,-0.34455,0.00013,26.89168]
[1779236170407,37.59,76536.05,0.0,-0.34531,0.00013,26.91196]
[1779236176343,37.59,76536.99,0.0,-0.34519,0.00013,26.90868]
[1779236181381,37.59,76535.87,0.0,-0.34534,0.00013,26.91272]
[1779236186413,37.59,76530.92,0.0,-0.346,0.00013,26.93026]
[1779236191449,37.59,76533.73,0.0,-0.34561,0.00013,26.91707]
[1779236196484,37.59,76532.02,0.0,-0.34584,0.00013,26.92311]
[1779236201789,37.59,76528.09,0.0,-0.34637,0.00013,26.93698]
[1779236207564,37.58,76520.0,0.0,-0.34745,0.00013,26.96518]
[1779236212600,37.58,76517.43,0.0,-0.34779,0.00013,26.97399]
[1779236217634,37.58,76515.57,0.0,-0.34803,0.00013,26.98026]
[1779236222679,37.58,76515.4,0.0,-0.34805,0.00013,26.98061]
[1779236227770,37.58,76515.04,0.0,-0.34809,0.00013,26.98169]
[1779236228192,37.58,76515.04,0.0,-0.34809,0.00013,26.98169]
[1779236228217,37.58,76513.39,0.0,-0.34831,0.00013,26.98739]
[1779236228593,37.58,76513.39,0.0,-0.34831,0.00013,26.98739]
[1779236228603,37.58,76513.39,0.0,-0.34831,0.00013,26.98739]
[1779236228735,37.58,76509.42,0.0,-0.34884,0.00013,27.00115]
[1779236229968,37.58,76509.42,0.0,-0.34884,0.00013,27.00115]
[1779236229981,37.58,76509.42,0.0,-0.34884,0.00013,27.00115]
[1779236235770,37.57,76505.89,0.0,-0.3493,0.00013,27.01294]
[1779236240804,37.57,76504.68,0.0,-0.34946,0.00014,27.01689]
[1779236242634,37.57,76505.02,0.0,-0.34941,0.00014,27.01567]
[1779236242693,37.57,76505.02,0.0,-0.34941,0.00014,27.01567]
[1779236243208,37.57,76505.02,0.0,-0.34941,0.00014,27.01567]
[1779236243124,37.57,76496.71,0.0,-0.35053,0.00014,27.04426]
[1779236243246,37.57,76496.71,0.0,-0.35053,0.00014,27.04426]
[1779236243318,37.57,76496.71,0.0,-0.35053,0.00014,27.04426]
[1779236243338,37.57,76496.71,0.0,-0.35053,0.00014,27.04426]
[1779236244376,37.57,76496.71,0.0,-0.35053,0.00014,27.04419]
[1779236244387,37.57,76496.71,0.0,-0.35053,0.00014,27.04419]
[1779236244429,37.57,76496.71,0.0,-0.35053,0.00014,27.04419]
[1779236244833,37.57,76489.13,0.0,-0.35155,0.00014,27.07004]
[1779236246241,37.56,76490.52,0.0,-0.35136,0.00014,27.06521]
[1779236246847,37.56,76493.32,0.0,-0.35098,0.00014,27.05556]
[1779236247786,37.56,76493.32,0.0,-0.35098,0.00014,27.05556]
[1779236247820,37.56,76493.32,0.0,-0.35098,0.00014,27.05556]
[1779236250143,37.56,76504.81,0.0,-0.34942,0.00014,27.01582]
[1779236250321,37.56,76504.81,0.0,-0.34942,0.00014,27.01582]
[1779236250874,37.56,76504.81,0.0,-0.34942,0.00014,27.01578]
[1779236255158,37.56,76501.57,0.0,-0.34984,0.00014,27.02359]
[1779236255176,37.56,76501.57,0.0,-0.34984,0.00014,27.02359]
[1779236255738,37.56,76503.75,0.0,-0.34954,0.00014,27.01599]
[1779236255794,37.56,76503.75,0.0,-0.34954,0.00014,27.01599]
[1779236256003,37.56,76503.75,0.0,-0.34954,0.00014,27.01599]
[1779236256213,37.56,76503.75,0.0,-0.34954,0.00014,27.01599]
[1779236256211,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256252,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256411,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256423,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256614,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256626,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256828,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256861,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256865,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236256881,37.56,76519.27,0.0,-0.34744,0.00013,26.96189]
[1779236257086,37.56,76533.8,0.0,-0.34549,0.00013,26.9106]
[1779236257924,37.56,76533.8,0.0,-0.34549,0.00013,26.91061]
[1779236259129,37.56,76525.89,0.0,-0.34655,0.00013,26.93861]
[1779236259823,37.56,76525.89,0.0,-0.34655,0.00013,26.93861]
[1779236259924,37.56,76525.89,0.0,-0.34655,0.00013,26.93861]
[1779236259954,37.56,76525.89,0.0,-0.34655,0.00013,26.93861]
[1779236262526,37.56,76522.62,0.0,-0.34699,0.00013,26.95008]
[1779236262965,37.56,76522.6,0.0,-0.34699,0.00013,26.95014]
[1779236266056,37.56,76529.84,0.0,-0.34602,0.00013,26.92462]
[1779236266073,37.56,76529.84,0.0,-0.34602,0.00013,26.92462]
[1779236266574,37.56,76530.87,0.0,-0.34588,0.00013,26.92098]
[1779236267000,37.56,76530.87,0.0,-0.34588,0.00013,26.921]
[1779236269009,37.56,76546.64,0.0,-0.34376,0.00013,26.86486]
[1779236273199,37.56,76550.13,0.0,-0.3433,0.00013,26.85247]
[1779236273318,37.56,76551.47,0.0,-0.34312,0.00013,26.84771]
[1779236274704,37.56,76551.47,0.0,-0.34313,0.00013,26.84777]
[1779236274710,37.56,76551.47,0.0,-0.34313,0.00013,26.84777]
[1779236275989,37.56,76560.77,0.0,-0.34188,0.00013,26.81422]
[1779236276031,37.56,76560.77,0.0,-0.34188,0.00013,26.81422]
[1779236276719,37.56,76567.49,0.0,-0.34099,0.00013,26.78985]
[1779236277068,37.56,76567.49,0.0,-0.34099,0.00013,26.78991]
[1779236282118,37.57,76567.19,0.0,-0.34104,0.00013,26.79126]
[1779236288148,37.57,76561.12,0.0,-0.34186,0.00013,26.8137]
[1779236289215,37.57,76548.03,0.0,-0.34362,0.00013,26.86105]
[1779236295197,37.57,76541.22,0.0,-0.34454,0.00013,26.88573]
[1779236300237,37.57,76545.72,0.0,-0.34394,0.00013,26.8698]
[1779236305274,37.58,76552.78,0.0,-0.34301,0.00013,26.84474]
[1779236310307,37.58,76553.03,0.0,-0.34298,0.00013,26.84415]
[1779236315343,37.58,76559.13,0.0,-0.34217,0.00013,26.81926]
[1779236320622,37.59,76562.94,0.0,-0.34167,0.00013,26.80587]
[1779236323752,37.59,76548.35,0.0,-0.34364,0.00013,26.85886]
[1779236324654,37.59,76548.35,0.0,-0.34364,0.00013,26.85886]
[1779236324687,37.59,76548.35,0.0,-0.34364,0.00013,26.85886]
[1779236324836,37.59,76548.35,0.0,-0.34364,0.00013,26.85886]
[1779236324852,37.59,76548.35,0.0,-0.34364,0.00013,26.85886]
[1779236324953,37.59,76536.51,0.0,-0.34522,0.00013,26.90115]
[1779236325393,37.59,76536.51,0.0,-0.34522,0.00013,26.90115]
[1779236325418,37.59,76536.51,0.0,-0.34522,0.00013,26.90115]
[1779236327434,37.59,76529.19,0.0,-0.34621,0.00013,26.92707]
[1779236327833,37.59,76526.26,0.0,-0.3466,0.00013,26.93739]
[1779236333469,37.59,76527.07,0.0,-0.34649,0.00013,26.93448]
[1779236338620,37.59,76525.47,0.0,-0.3467,0.00013,26.94006]
[1779236344009,37.59,76529.49,0.0,-0.34616,0.00013,26.92581]
[1779236349544,37.59,76531.87,0.0,-0.34584,0.00013,26.91734]
[1779236352597,37.59,76531.51,0.0,-0.34589,0.00013,26.91859]
[1779236352635,37.59,76531.51,0.0,-0.34589,0.00013,26.91859]
[1779236353766,37.59,76538.49,0.0,-0.34495,0.00013,26.89382]
[1779236354223,37.59,76539.72,0.0,-0.34478,0.00013,26.88945]
[1779236359272,37.59,76538.57,0.0,-0.34494,0.00013,26.89362]
[1779236364686,37.59,76533.07,0.0,-0.34568,0.00013,26.91322]
[1779236370062,37.59,76529.42,0.0,-0.34617,0.00013,26.92614]
[1779236375763,37.59,76530.87,0.0,-0.34596,0.00013,26.91776]
[1779236380799,37.59,76524.87,0.0,-0.34677,0.00013,26.93887]
[1779236385833,37.59,76522.57,0.0,-0.34707,0.00013,26.94682]
[1779236390869,37.59,76527.94,0.0,-0.34635,0.00013,26.92781]
[1779236395904,37.59,76529.0,0.0,-0.3462,0.00013,26.924]
[1779236400938,37.58,76527.89,0.0,-0.34635,0.00013,26.92782]
[1779236403418,37.58,76528.3,0.0,-0.34629,0.00013,26.92633]
[1779236403436,37.58,76528.3,0.0,-0.34629,0.00013,26.92633]
[1779236404505,37.58,76528.3,0.0,-0.34629,0.00013,26.92631]
[1779236404516,37.58,76528.3,0.0,-0.34629,0.00013,26.92631]
[1779236404967,37.58,76521.38,0.0,-0.34722,0.00013,26.95061]
[1779236410003,37.58,76522.13,0.0,-0.34711,0.00013,26.9478]
[1779236411838,37.58,76522.58,0.0,-0.34705,0.00013,26.94618]
[1779236411880,37.58,76522.58,0.0,-0.34705,0.00013,26.94618]
[1779236412648,37.58,76524.18,0.0,-0.34683,0.00013,26.94054]
[1779236413024,37.58,76527.67,0.0,-0.34636,0.00013,26.92823]
[1779236417780,37.58,76532.5,0.0,-0.34571,0.00013,26.91116]
[1779236417792,37.58,76532.5,0.0,-0.34571,0.00013,26.91116]
[1779236418795,37.58,76532.5,0.0,-0.34571,0.00013,26.91116]
[1779236418802,37.58,76532.5,0.0,-0.34571,0.00013,26.91116]
[1779236424102,37.58,76537.79,0.0,-0.34501,0.00013,26.8926]
[1779236429136,37.58,76542.74,0.0,-0.34435,0.00013,26.87505]
[1779236434175,37.59,76549.41,0.0,-0.34345,0.00013,26.84816]
[1779236435148,37.59,76549.41,0.0,-0.34345,0.00013,26.84816]
[1779236435187,37.59,76549.41,0.0,-0.34345,0.00013,26.84816]
[1779236437035,37.59,76551.6,0.0,-0.34316,0.00013,26.8404]
[1779236437193,37.59,76549.57,0.0,-0.34343,0.00013,26.84776]
[1779236442228,37.59,76551.29,0.0,-0.34321,0.00013,26.84187]
[1779236447263,37.59,76549.64,0.0,-0.34345,0.00013,26.84811]
[1779236452301,37.6,76547.99,0.0,-0.34368,0.00013,26.85434]
[1779236457335,37.6,76547.33,0.0,-0.34378,0.00013,26.85701]
[1779236462371,37.6,76542.16,0.0,-0.34448,0.00013,26.87576]
[1779236467405,37.6,76543.07,0.0,-0.34436,0.00013,26.87272]
[1779236472441,37.61,76548.74,0.0,-0.34361,0.00013,26.85267]
[1779236474461,37.61,76540.74,0.0,-0.34469,0.00013,26.88139]
[1779236476776,37.61,76531.76,0.0,-0.3459,0.00013,26.91331]
[1779236482516,37.61,76525.39,0.0,-0.34675,0.00013,26.93574]
[1779236484055,37.61,76525.39,0.0,-0.34675,0.00013,26.93574]
[1779236484169,37.61,76525.39,0.0,-0.34675,0.00013,26.93574]
[1779236484331,37.61,76525.39,0.0,-0.34675,0.00013,26.93574]
[1779236484400,37.61,76525.39,0.0,-0.34675,0.00013,26.93574]
[1779236484425,37.61,76525.39,0.0,-0.34675,0.00013,26.93574]
[1779236484449,37.61,76525.39,0.0,-0.34675,0.00013,26.93574]
[1779236484456,37.61,76521.42,0.0,-0.34728,0.00013,26.94963]
[1779236484616,37.61,76509.49,0.0,-0.34889,0.00013,26.99121]
[1779236485777,37.61,76509.49,0.0,-0.34889,0.00013,26.99121]
[1779236485784,37.61,76509.49,0.0,-0.34889,0.00013,26.99121]
[1779236486436,37.61,76505.63,0.0,-0.34941,0.00013,27.00452]
[1779236491566,37.6,76504.22,0.0,-0.34957,0.00013,27.00576]
[1779236497643,37.6,76514.35,0.0,-0.3482,0.00013,26.97041]
[1779236497659,37.6,76514.35,0.0,-0.3482,0.00013,26.97041]
[1779236497968,37.6,76514.35,0.0,-0.3482,0.00013,26.97041]
[1779236498024,37.6,76514.14,0.0,-0.34822,0.00013,26.9711]
[1779236503064,37.6,76514.66,0.0,-0.34815,0.00013,26.96913]
[1779236508694,37.6,76517.11,0.0,-0.34781,0.00013,26.96042]
[1779236513730,37.6,76515.41,0.0,-0.34804,0.00013,26.96626]
[1779236518765,37.59,76513.15,0.0,-0.34834,0.00013,26.97403]
[1779236523800,37.59,76509.57,0.0,-0.34882,0.00013,26.98635]
[1779236528838,37.59,76508.04,0.0,-0.34902,0.00013,26.99153]
[1779236533870,37.59,76508.61,0.0,-0.34894,0.00013,26.98942]
[1779236538905,37.59,76510.44,0.0,-0.34869,0.00013,26.98296]
[1779236543939,37.59,76510.37,0.0,-0.34869,0.00013,26.98312]
[1779236548975,37.59,76515.3,0.0,-0.34803,0.00013,26.96591]
[1779236554014,37.59,76516.63,0.0,-0.34783,0.00013,26.95804]
[1779236559045,37.59,76518.37,0.0,-0.3476,0.00013,26.95195]
[1779236564080,37.59,76516.74,0.0,-0.34782,0.00013,26.95763]
[1779236569114,37.59,76515.71,0.0,-0.34796,0.00013,26.9612]
[1779236574151,37.59,76508.4,0.0,-0.34894,0.00013,26.9866]
[1779236576167,37.59,76499.76,0.0,-0.3501,0.00014,27.01638]
[1779236581554,37.58,76495.96,0.0,-0.35061,0.00014,27.02923]
[1779236587244,37.58,76496.4,0.0,-0.35054,0.00014,27.02729]
[1779236588091,37.58,76496.4,0.0,-0.35054,0.00014,27.02729]
[1779236588109,37.58,76496.4,0.0,-0.35054,0.00014,27.02729]
[1779236589256,37.58,76489.65,0.0,-0.35145,0.00014,27.05033]
[1779236589266,37.58,76489.65,0.0,-0.35145,0.00014,27.05033]
[1779236589575,37.58,76490.06,0.0,-0.35139,0.00014,27.04883]
[1779236591281,37.58,76488.75,0.0,-0.35156,0.00014,27.05324]
[1779236591339,37.58,76488.68,0.0,-0.35157,0.00014,27.05348]
[1779236597538,37.57,76489.12,0.0,-0.3515,0.00014,27.05165]
[1779236605405,37.57,76485.82,0.0,-0.35193,0.00014,27.06226]
[1779236611624,37.56,76486.68,0.0,-0.35178,0.00014,27.05566]
[1779236613686,37.56,76478.58,0.0,-0.35288,0.00014,27.08312]
[1779236614323,37.56,76478.58,0.0,-0.35288,0.00014,27.08312]
[1779236614364,37.56,76478.58,0.0,-0.35288,0.00014,27.08312]
[1779236614442,37.56,76462.17,0.0,-0.35511,0.00014,27.13816]
[1779236616449,37.56,76458.6,0.0,-0.3556,0.00014,27.15024]
[1779236617388,37.56,76458.6,0.0,-0.3556,0.00014,27.15024]
[1779236617391,37.56,76458.6,0.0,-0.3556,0.00014,27.15024]
[1779236617399,37.56,76458.6,0.0,-0.3556,0.00014,27.15024]
[1779236617427,37.56,76458.6,0.0,-0.3556,0.00014,27.15024]
[1779236617722,37.57,76459.68,0.0,-0.35546,0.00014,27.14676]
[1779236617755,37.57,76459.68,0.0,-0.35546,0.00014,27.14676]
[1779236619705,37.57,76459.36,0.0,-0.35551,0.00014,27.14802]
[1779236619750,37.57,76459.36,0.0,-0.35551,0.00014,27.14802]
[1779236620304,37.57,76459.36,0.0,-0.35551,0.00014,27.14802]
[1779236620337,37.57,76459.36,0.0,-0.35551,0.00014,27.14802]
[1779236620406,37.57,76459.08,0.0,-0.35555,0.00014,27.14905]
[1779236621758,37.57,76459.08,0.0,-0.35555,0.00014,27.1491]
[1779236622491,37.57,76464.9,0.0,-0.35476,0.00014,27.12981]
[1779236625240,37.57,76471.87,0.0,-0.35381,0.00014,27.10648]
[1779236625274,37.57,76471.87,0.0,-0.35381,0.00014,27.10648]
[1779236625807,37.57,76471.87,0.0,-0.35381,0.00014,27.10648]
[1779236626519,37.57,76474.53,0.0,-0.35345,0.00014,27.09755]
[1779236631556,37.57,76478.07,0.0,-0.35297,0.00014,27.08539]
[1779236635584,37.57,76490.75,0.0,-0.35124,0.00014,27.04213]
[1779236640074,37.57,76494.29,0.0,-0.35076,0.00014,27.02993]
[1779236640124,37.57,76494.29,0.0,-0.35076,0.00014,27.02993]
[1779236641259,37.57,76495.1,0.0,-0.35065,0.00014,27.02714]
[1779236641269,37.57,76495.1,0.0,-0.35065,0.00014,27.02714]
[1779236641283,37.57,76495.1,0.0,-0.35065,0.00014,27.02714]
[1779236641582,37.57,76495.1,0.0,-0.35065,0.00014,27.02714]
[1779236641600,37.57,76495.1,0.0,-0.35065,0.00014,27.02714]
[1779236641645,37.56,76509.65,0.0,-0.34868,0.00014,26.97681]
[1779236643645,37.56,76512.59,0.0,-0.34828,0.00013,26.9665]
[1779236644100,37.56,76512.59,0.0,-0.34828,0.00013,26.9665]
[1779236644126,37.56,76512.59,0.0,-0.34828,0.00013,26.9665]
[1779236644135,37.56,76512.59,0.0,-0.34828,0.00013,26.9665]
[1779236644317,37.56,76515.83,0.0,-0.34784,0.00013,26.95519]
[1779236650062,37.56,76517.24,0.0,-0.34765,0.00013,26.95016]
[1779236650095,37.56,76517.24,0.0,-0.34765,0.00013,26.95016]
[1779236650128,37.56,76517.24,0.0,-0.34765,0.00013,26.95016]
[1779236650548,37.56,76518.26,0.0,-0.34751,0.00013,26.94656]
[1779236655732,37.56,76514.06,0.0,-0.34807,0.00013,26.96111]
[1779236660766,37.56,76518.61,0.0,-0.34746,0.00013,26.94511]
[1779236665634,37.56,76509.87,0.0,-0.34863,0.00014,26.9755]
[1779236669829,37.56,76501.67,0.0,-0.34973,0.00014,27.0037]
[1779236674865,37.55,76498.99,0.0,-0.35007,0.00014,27.00939]
[1779236679902,37.55,76500.79,0.0,-0.34981,0.00014,27.00285]
[1779236685676,37.55,76500.44,0.0,-0.34985,0.00014,27.00382]
[1779236686948,37.55,76511.61,0.0,-0.34834,0.00014,26.96491]
[1779236692473,37.54,76512.43,0.0,-0.34822,0.00014,26.96189]
[1779236698026,37.54,76517.54,0.0,-0.34752,0.00013,26.94387]
[1779236703253,37.54,76520.12,0.0,-0.34717,0.00013,26.93473]
[1779236709103,37.54,76520.99,0.0,-0.34705,0.00013,26.93156]
[1779236714138,37.54,76524.1,0.0,-0.34663,0.00013,26.92057]
[1779236719173,37.54,76522.38,0.0,-0.34686,0.00013,26.92662]
[1779236724208,37.54,76525.86,0.0,-0.34639,0.00013,26.91433]
[1779236726789,37.54,76526.79,0.0,-0.34627,0.00013,26.91105]
[1779236726814,37.54,76526.79,0.0,-0.34627,0.00013,26.91105]
[1779236727307,37.54,76526.79,0.0,-0.34627,0.00013,26.91105]
[1779236727320,37.54,76526.79,0.0,-0.34627,0.00013,26.91105]
[1779236727676,37.54,76530.58,0.0,-0.34576,0.00013,26.89764]
[1779236729325,37.54,76533.62,0.0,-0.34535,0.00013,26.88686]
[1779236729335,37.54,76533.62,0.0,-0.34535,0.00013,26.88686]
[1779236731497,37.54,76546.26,0.0,-0.34365,0.00013,26.8417]
[1779236731643,37.54,76546.26,0.0,-0.34365,0.00013,26.8417]
[1779236731699,37.54,76546.26,0.0,-0.34365,0.00013,26.8417]
[1779236731686,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236731859,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236731897,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236731969,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236732007,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236732172,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236732208,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236732372,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236732382,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236732656,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236732675,37.54,76556.68,0.0,-0.34224,0.00013,26.80096]
[1779236732689,37.54,76565.14,0.0,-0.34111,0.00013,26.77026]
[1779236732866,37.54,76565.14,0.0,-0.34111,0.00013,26.77026]
[1779236732880,37.54,76565.14,0.0,-0.34111,0.00013,26.77026]
[1779236732888,37.54,76565.14,0.0,-0.34111,0.00013,26.77026]
[1779236733524,37.54,76568.08,0.0,-0.34072,0.00013,26.75951]
[1779236734652,37.54,76568.08,0.0,-0.34072,0.00013,26.75951]
[1779236734690,37.54,76568.08,0.0,-0.34072,0.00013,26.75951]
[1779236734713,37.54,76568.08,0.0,-0.34072,0.00013,26.75951]
[1779236734698,37.54,76572.82,0.0,-0.34009,0.00013,26.74225]
[1779236734751,37.54,76572.82,0.0,-0.34009,0.00013,26.74225]
[1779236735359,37.54,76572.82,0.0,-0.34009,0.00013,26.74225]
[1779236735622,37.54,76579.69,0.0,-0.33917,0.00013,26.71694]
[1779236736666,37.54,76579.69,0.0,-0.33917,0.00013,26.71694]
[1779236736704,37.54,76579.69,0.0,-0.33917,0.00013,26.71694]
[1779236737197,37.54,76584.6,0.0,-0.33851,0.00013,26.69874]
[1779236737390,37.54,76584.6,0.0,-0.33851,0.00013,26.69874]
[1779236737419,37.54,76584.6,0.0,-0.33851,0.00013,26.69874]
[1779236737594,37.54,76584.6,0.0,-0.33851,0.00013,26.69874]
[1779236737612,37.54,76584.6,0.0,-0.33851,0.00013,26.69874]
[1779236737629,37.54,76584.6,0.0,-0.33851,0.00013,26.69874]
[1779236737649,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236737947,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236737974,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236738316,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236739338,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236739357,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236739366,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236739368,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236739372,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236739689,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236739711,37.54,76591.62,0.0,-0.33758,0.00013,26.67265]
[1779236741564,37.54,76593.09,0.0,-0.33738,0.00013,26.66724]
[1779236741628,37.54,76596.48,0.0,-0.33693,0.00013,26.65466]
[1779236744359,37.55,76604.48,0.0,-0.33587,0.00013,26.62472]
[1779236747402,37.55,76604.19,0.0,-0.33592,0.00013,26.62595]
[1779236747533,37.55,76604.19,0.0,-0.33592,0.00013,26.62595]
[1779236747542,37.55,76604.19,0.0,-0.33592,0.00013,26.62595]
[1779236747615,37.55,76604.19,0.0,-0.33592,0.00013,26.62595]
[1779236747709,37.55,76614.82,0.0,-0.33451,0.00013,26.58588]
[1779236747862,37.55,76614.82,0.0,-0.33451,0.00013,26.58588]
[1779236748387,37.55,76614.82,0.0,-0.33451,0.00013,26.58588]
[1779236749647,37.55,76614.82,0.0,-0.33451,0.00013,26.58588]
[1779236749682,37.55,76614.82,0.0,-0.33451,0.00013,26.58588]
[1779236749719,37.55,76614.82,0.0,-0.33451,0.00013,26.58588]
[1779236749708,37.55,76621.42,0.0,-0.33363,0.00013,26.56062]
[1779236750402,37.55,76621.42,0.0,-0.33363,0.00013,26.56062]
[1779236752414,37.55,76624.28,0.0,-0.33325,0.00013,26.54964]
[1779236752448,37.55,76624.28,0.0,-0.33325,0.00013,26.54964]
[1779236752500,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236752857,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236752877,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236752961,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236752971,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236752993,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753256,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753290,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753381,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753407,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753637,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753639,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753655,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753668,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753760,37.55,76625.45,0.0,-0.33309,0.00013,26.54512]
[1779236753735,37.55,76625.79,0.0,-0.33304,0.00013,26.54374]
[1779236753782,37.55,76625.79,0.0,-0.33304,0.00013,26.54374]
[1779236753791,37.55,76625.79,0.0,-0.33304,0.00013,26.54374]
[1779236754430,37.55,76625.79,0.0,-0.33304,0.00013,26.54374]
[1779236755767,37.55,76625.37,0.0,-0.3331,0.00013,26.54532]
[1779236756738,37.54,76621.31,0.0,-0.33363,0.00013,26.56076]
[1779236758747,37.54,76611.34,0.0,-0.33495,0.00013,26.59857]
[1779236763758,37.54,76606.4,0.0,-0.3356,0.00013,26.61693]
[1779236768782,37.54,76604.54,0.0,-0.33583,0.00013,26.62332]
[1779236773808,37.53,76606.96,0.0,-0.33549,0.00013,26.61367]
[1779236778821,37.53,76607.71,0.0,-0.33537,0.00013,26.61034]
[1779236783844,37.52,76606.17,0.0,-0.33556,0.00013,26.61572]
[1779236785533,37.52,76602.3,0.0,-0.33608,0.00013,26.63026]
[1779236785548,37.52,76602.3,0.0,-0.33608,0.00013,26.63026]
[1779236786149,37.52,76602.3,0.0,-0.33608,0.00013,26.63026]
[1779236786158,37.52,76602.3,0.0,-0.33608,0.00013,26.63026]
[1779236786188,37.52,76602.3,0.0,-0.33608,0.00013,26.63026]
[1779236786653,37.52,76601.03,0.0,-0.33625,0.00013,26.63514]
[1779236788197,37.52,76601.42,0.0,-0.3362,0.00013,26.63372]
[1779236788668,37.52,76599.22,0.0,-0.33649,0.00013,26.64204]
[1779236793705,37.53,76593.37,0.0,-0.33726,0.00013,26.66089]
[1779236796728,37.53,76583.19,0.0,-0.33862,0.00013,26.6989]
[1779236801733,37.53,76580.91,0.0,-0.33893,0.00013,26.70743]
[1779236802060,37.53,76578.17,0.0,-0.3393,0.00013,26.71759]
[1779236802106,37.53,76578.17,0.0,-0.3393,0.00013,26.71759]
[1779236802425,37.53,76578.17,0.0,-0.3393,0.00013,26.71759]
[1779236802429,37.53,76578.17,0.0,-0.3393,0.00013,26.71759]
[1779236802768,37.53,76578.17,0.0,-0.3393,0.00013,26.71761]
[1779236804431,37.53,76575.27,0.0,-0.33969,0.00013,26.72832]
[1779236804452,37.53,76575.27,0.0,-0.33969,0.00013,26.72832]
[1779236809491,37.53,76573.16,0.0,-0.33997,0.00013,26.73614]
[1779236809913,37.53,76566.81,0.0,-0.34083,0.00013,26.75955]
[1779236809943,37.53,76566.81,0.0,-0.34083,0.00013,26.75955]
[1779236810536,37.53,76566.81,0.0,-0.34083,0.00013,26.75955]
[1779236810539,37.53,76566.81,0.0,-0.34083,0.00013,26.75955]
[1779236810602,37.53,76563.25,0.0,-0.3413,0.00013,26.77256]
[1779236812555,37.53,76563.25,0.0,-0.34131,0.00013,26.77266]
[1779236812578,37.53,76563.25,0.0,-0.34131,0.00013,26.77266]
[1779236815860,37.53,76572.87,0.0,-0.34003,0.00013,26.73786]
[1779236819070,37.54,76572.74,0.0,-0.34006,0.00013,26.73855]
[1779236819096,37.54,76572.74,0.0,-0.34006,0.00013,26.73855]
[1779236820683,37.54,76574.28,0.0,-0.33985,0.00013,26.73288]
[1779236820771,37.54,76574.97,0.0,-0.33976,0.00013,26.7305]
[1779236824924,37.54,76584.27,0.0,-0.33853,0.00013,26.69648]
[1779236829674,37.54,76586.56,0.0,-0.33823,0.00013,26.68803]
[1779236829705,37.54,76586.56,0.0,-0.33823,0.00013,26.68803]
[1779236830820,37.54,76586.44,0.0,-0.33825,0.00013,26.68852]
[1779236830829,37.54,76586.44,0.0,-0.33825,0.00013,26.68852]
[1779236830840,37.54,76585.9,0.0,-0.33832,0.00013,26.69055]
[1779236836000,37.54,76584.81,0.0,-0.33847,0.00013,26.69473]
[1779236841564,37.54,76584.88,0.0,-0.33846,0.00013,26.69459]
[1779236846943,37.55,76583.22,0.0,-0.33869,0.00013,26.70095]
[1779236851105,37.55,76590.95,0.0,-0.33765,0.00013,26.66913]
[1779236852208,37.55,76590.95,0.0,-0.33765,0.00013,26.66913]
[1779236852229,37.55,76590.95,0.0,-0.33765,0.00013,26.66913]
[1779236852337,37.55,76600.07,0.0,-0.33644,0.00013,26.63506]
[1779236853115,37.55,76600.07,0.0,-0.33644,0.00013,26.63506]
[1779236853121,37.55,76600.07,0.0,-0.33644,0.00013,26.63506]
[1779236853837,37.55,76600.83,0.0,-0.33634,0.00013,26.63218]
[1779236859162,37.54,76600.51,0.0,-0.33636,0.00013,26.63294]
[1779236864199,37.54,76607.89,0.0,-0.33537,0.00013,26.60465]
[1779236869234,37.54,76615.23,0.0,-0.33438,0.00013,26.57644]
[1779236871759,37.54,76615.17,0.0,-0.33438,0.00013,26.5766]
[1779236871794,37.54,76615.17,0.0,-0.33438,0.00013,26.5766]
[1779236873478,37.53,76615.5,0.0,-0.33434,0.00013,26.57523]
[1779236873532,37.53,76621.78,0.0,-0.3335,0.00013,26.55123]
[1779236879333,37.53,76621.0,0.0,-0.3336,0.00013,26.55404]
[1779236885401,37.53,76621.9,0.0,-0.33347,0.00013,26.55044]
[1779236890505,37.53,76620.46,0.0,-0.33366,0.00013,26.55584]
[1779236896424,37.53,76621.66,0.0,-0.3335,0.00013,26.55111]
[1779236901458,37.53,76620.34,0.0,-0.33367,0.00013,26.55607]
[1779236906496,37.53,76611.41,0.0,-0.33485,0.00013,26.58993]
[1779236911529,37.53,76612.71,0.0,-0.33466,0.00013,26.58149]
[1779236916564,37.52,76612.0,0.0,-0.33474,0.00013,26.58391]
[1779236921600,37.52,76612.32,0.0,-0.33469,0.00013,26.5824]
[1779236926634,37.52,76612.43,0.0,-0.33467,0.00013,26.58168]
[1779236931671,37.52,76613.75,0.0,-0.33448,0.00013,26.57641]
[1779236936706,37.51,76613.79,0.0,-0.33447,0.00013,26.57607]
[1779236941740,37.51,76613.88,0.0,-0.33445,0.00013,26.57554]
[1779236946775,37.51,76617.93,0.0,-0.33391,0.00013,26.55992]
[1779236951810,37.51,76621.73,0.0,-0.3334,0.00013,26.5453]
[1779236956845,37.51,76624.34,0.0,-0.33306,0.00013,26.53532]
[1779236961555,37.51,76623.75,0.0,-0.33314,0.00013,26.53762]
[1779236961576,37.51,76623.75,0.0,-0.33314,0.00013,26.53762]
[1779236962743,37.51,76623.16,0.0,-0.33321,0.00013,26.5399]
[1779236962749,37.51,76623.16,0.0,-0.33321,0.00013,26.5399]
[1779236962887,37.51,76622.32,0.0,-0.33333,0.00013,26.54312]
[1779236967914,37.51,76621.83,0.0,-0.33339,0.00013,26.54498]
[1779236972958,37.51,76622.61,0.0,-0.33327,0.00013,26.53865]
[1779236977992,37.51,76625.1,0.0,-0.33294,0.00013,26.52912]
[1779236983029,37.51,76619.84,0.0,-0.33364,0.00013,26.54926]
[1779236988064,37.51,76624.06,0.0,-0.33308,0.00013,26.53307]
[1779236993098,37.51,76631.3,0.0,-0.33212,0.00013,26.50528]
[1779236998407,37.51,76634.35,0.0,-0.33172,0.00013,26.49362]
[1779237000027,37.51,76635.61,0.0,-0.33155,0.00013,26.48882]
[1779237000059,37.51,76635.61,0.0,-0.33155,0.00013,26.48882]
[1779237000525,37.51,76635.61,0.0,-0.33155,0.00013,26.48882]
[1779237000858,37.51,76635.61,0.0,-0.33155,0.00013,26.48882]
[1779237000933,37.51,76635.61,0.0,-0.33155,0.00013,26.48882]
[1779237000939,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001357,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001401,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001435,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001766,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001805,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001887,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001921,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001928,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001934,37.51,76637.49,0.0,-0.3313,0.00013,26.48158]
[1779237001993,37.52,76655.76,0.0,-0.32892,0.00013,26.41134]
[1779237003332,37.53,76663.34,0.0,-0.32796,0.00013,26.38273]
[1779237003555,37.53,76663.34,0.0,-0.32796,0.00013,26.38273]
[1779237003580,37.53,76663.34,0.0,-0.32796,0.00013,26.38273]
[1779237003771,37.53,76663.34,0.0,-0.32796,0.00013,26.38273]
[1779237003831,37.53,76663.34,0.0,-0.32796,0.00013,26.38273]
[1779237003990,37.53,76663.34,0.0,-0.32796,0.00013,26.38273]
[1779237004019,37.53,76663.34,0.0,-0.32796,0.00013,26.38273]
[1779237003908,37.53,76663.9,0.0,-0.32788,0.00013,26.38052]
[1779237004233,37.53,76663.9,0.0,-0.32788,0.00013,26.38052]
[1779237004965,37.53,76663.9,0.0,-0.32788,0.00013,26.38052]
[1779237004981,37.53,76663.9,0.0,-0.32788,0.00013,26.38052]
[1779237004278,37.54,76666.18,0.0,-0.32762,0.00013,26.37275]
[1779237005193,37.54,76666.18,0.0,-0.32762,0.00013,26.37275]
[1779237005240,37.54,76666.18,0.0,-0.32762,0.00013,26.37275]
[1779237005280,37.54,76666.18,0.0,-0.32762,0.00013,26.37275]
[1779237005615,37.54,76666.18,0.0,-0.32762,0.00013,26.37275]
[1779237005639,37.54,76666.18,0.0,-0.32762,0.00013,26.37275]
[1779237005948,37.54,76666.18,0.0,-0.32762,0.00013,26.37275]
[1779237005981,37.54,76666.18,0.0,-0.32762,0.00013,26.37275]
[1779237005966,37.55,76670.51,0.0,-0.32709,0.00013,26.35692]
[1779237006119,37.55,76670.51,0.0,-0.32709,0.00013,26.35692]
[1779237006127,37.55,76670.51,0.0,-0.32709,0.00013,26.35692]
[1779237006181,37.55,76670.51,0.0,-0.32709,0.00013,26.35692]
[1779237006212,37.55,76670.51,0.0,-0.32709,0.00013,26.35692]
[1779237006396,37.55,76670.51,0.0,-0.32709,0.00013,26.35692]
[1779237006430,37.55,76675.77,0.0,-0.3264,0.00013,26.33616]
[1779237007433,37.55,76675.77,0.0,-0.3264,0.00013,26.33616]
[1779237007473,37.55,76675.77,0.0,-0.3264,0.00013,26.33616]
[1779237007797,37.55,76677.3,0.0,-0.32622,0.00013,26.33064]
[1779237013239,37.56,76679.83,0.0,-0.3259,0.00013,26.32098]
[1779237014979,37.58,76668.45,0.0,-0.32747,0.00013,26.36874]
[1779237020290,37.62,76665.88,0.0,-0.32797,0.00013,26.38392]
[1779237025328,37.65,76664.95,0.0,-0.32822,0.00013,26.39183]
[1779237030362,37.68,76666.35,0.0,-0.32815,0.00013,26.39019]
[1779237035400,37.71,76667.94,0.0,-0.32804,0.00013,26.38429]
[1779237040767,37.73,76669.08,0.0,-0.32798,0.00013,26.3826]
[1779237043146,37.75,76678.07,0.0,-0.32687,0.00013,26.34944]
[1779237044461,37.75,76686.97,0.0,-0.32573,0.00013,26.3151]
[1779237045134,37.75,76686.97,0.0,-0.32573,0.00013,26.3151]
[1779237045169,37.75,76686.97,0.0,-0.32573,0.00013,26.3151]
[1779237046335,37.75,76688.3,0.0,-0.32555,0.00013,26.30977]
[1779237047035,37.75,76699.32,0.0,-0.32411,0.00013,26.26579]
[1779237049734,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237049772,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237049812,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237049817,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237049837,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237049852,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237049889,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237049913,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237049992,37.75,76701.86,0.0,-0.32378,0.00013,26.25558]
[1779237050035,37.75,76703.49,0.0,-0.32357,0.00013,26.24904]
[1779237050156,37.75,76703.49,0.0,-0.32357,0.00013,26.24904]
[1779237050320,37.75,76703.49,0.0,-0.32357,0.00013,26.24904]
[1779237050517,37.75,76703.49,0.0,-0.32357,0.00013,26.24904]
[1779237052523,37.75,76713.33,0.0,-0.32229,0.00013,26.20941]
[1779237054994,37.75,76715.92,0.0,-0.32195,0.00013,26.19896]
[1779237055135,37.75,76718.13,0.0,-0.32166,0.00013,26.18966]
[1779237055242,37.75,76718.13,0.0,-0.32166,0.00013,26.18966]
[1779237055483,37.75,76718.13,0.0,-0.32166,0.00013,26.18966]
[1779237055575,37.75,76718.13,0.0,-0.32166,0.00013,26.18966]
[1779237055617,37.75,76718.13,0.0,-0.32166,0.00013,26.18966]
[1779237055856,37.75,76718.13,0.0,-0.32166,0.00013,26.18966]
[1779237055934,37.75,76746.93,0.0,-0.31792,0.00013,26.07175]
[1779237056218,37.75,76746.93,0.0,-0.31792,0.00013,26.07175]
[1779237056243,37.75,76746.93,0.0,-0.31792,0.00013,26.07175]
[1779237056310,37.75,76746.93,0.0,-0.31792,0.00013,26.07175]
[1779237056489,37.75,76746.93,0.0,-0.31792,0.00013,26.07175]
[1779237057037,37.75,76756.6,0.0,-0.31665,0.00013,26.0308]
[1779237058191,37.74,76754.38,0.0,-0.31693,0.00013,26.03975]
[1779237058213,37.74,76754.38,0.0,-0.31693,0.00013,26.03975]
[1779237058254,37.74,76754.38,0.0,-0.31693,0.00013,26.03975]
[1779237058692,37.74,76754.48,0.0,-0.31691,0.00013,26.03898]
[1779237059857,37.74,76754.48,0.0,-0.31691,0.00013,26.03898]
[1779237059889,37.74,76754.48,0.0,-0.31691,0.00013,26.03898]
[1779237059991,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060278,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060281,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060332,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060393,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060612,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060640,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060655,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060669,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060738,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060759,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060786,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060843,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237060873,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237061011,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237061019,37.74,76755.92,0.0,-0.31672,0.00013,26.03296]
[1779237061062,37.74,76759.16,0.0,-0.3163,0.00013,26.01944]
[1779237062077,37.74,76759.16,0.0,-0.3163,0.00013,26.01944]
[1779237062671,37.74,76763.68,0.0,-0.31572,0.00013,26.00056]
[1779237062698,37.74,76763.68,0.0,-0.31572,0.00013,26.00056]
[1779237062903,37.74,76763.68,0.0,-0.31572,0.00013,26.00056]
[1779237062969,37.74,76775.35,0.0,-0.31422,0.00013,25.95159]
[1779237064293,37.74,76775.35,0.0,-0.31422,0.00013,25.95164]
[1779237064831,37.75,76784.68,0.0,-0.31304,0.00013,25.91305]
[1779237066351,37.75,76784.68,0.0,-0.31307,0.00013,25.91391]
[1779237066632,37.75,76781.07,0.0,-0.31353,0.00013,25.92925]
[1779237071847,37.77,76787.03,0.0,-0.31283,0.00013,25.90635]
[1779237074976,37.77,76791.87,0.0,-0.31222,0.00013,25.88614]
[1779237075015,37.77,76791.87,0.0,-0.31222,0.00013,25.88614]
[1779237076511,37.77,76794.48,0.0,-0.3119,0.00013,25.87531]
[1779237077056,37.77,76794.48,0.0,-0.3119,0.00013,25.87531]
[1779237077077,37.77,76794.48,0.0,-0.3119,0.00013,25.87531]
[1779237076712,37.77,76796.41,0.0,-0.31165,0.00013,25.86723]
[1779237078533,37.78,76791.39,0.0,-0.31233,0.00013,25.88977]
[1779237078540,37.78,76791.39,0.0,-0.31233,0.00013,25.88977]
[1779237078581,37.78,76791.39,0.0,-0.31233,0.00013,25.88977]
[1779237078966,37.78,76791.39,0.0,-0.31233,0.00013,25.88977]
[1779237079002,37.79,76782.74,0.0,-0.31346,0.00013,25.92735]
[1779237080440,37.79,76782.74,0.0,-0.31349,0.00013,25.92818]
[1779237080449,37.79,76782.74,0.0,-0.31349,0.00013,25.92818]
[1779237080738,37.79,76779.41,0.0,-0.31392,0.00013,25.94229]
[1779237083308,37.79,76772.97,0.0,-0.31475,0.00013,25.96946]
[1779237083333,37.79,76772.97,0.0,-0.31475,0.00013,25.96946]
[1779237084594,37.79,76772.75,0.0,-0.31477,0.00013,25.97043]
[1779237084766,37.79,76763.94,0.0,-0.31591,0.00013,26.00729]
[1779237089882,37.79,76763.01,0.0,-0.31603,0.00013,26.01117]
[1779237089905,37.79,76779.98,0.0,-0.31385,0.00013,25.94008]
[1779237092823,37.8,76784.8,0.0,-0.31322,0.00013,25.91668]
[1779237097859,37.8,76780.26,0.0,-0.31381,0.00013,25.93628]
[1779237100956,37.8,76771.93,0.0,-0.31489,0.00013,25.97144]
[1779237105916,37.8,76758.83,0.0,-0.31658,0.00013,26.0262]
[1779237110952,37.8,76757.06,0.0,-0.3168,0.00013,26.03339]
[1779237115987,37.8,76757.09,0.0,-0.31679,0.00013,26.03309]
[1779237120210,37.8,76750.73,0.0,-0.31761,0.00013,26.05928]
[1779237120219,37.8,76750.73,0.0,-0.31761,0.00013,26.05928]
[1779237121081,37.8,76750.73,0.0,-0.31761,0.00013,26.05928]
[1779237121086,37.8,76750.73,0.0,-0.31761,0.00013,26.05928]
[1779237121104,37.8,76750.73,0.0,-0.31761,0.00013,26.05928]
[1779237122038,37.8,76750.13,0.0,-0.31768,0.00013,26.06163]
[1779237123110,37.8,76750.13,0.0,-0.31768,0.00013,26.06163]
[1779237123132,37.8,76750.13,0.0,-0.31768,0.00013,26.06163]
[1779237123148,37.8,76746.12,0.0,-0.3182,0.00013,26.07812]
[1779237129085,37.79,76736.77,0.0,-0.31939,0.00013,26.11602]
[1779237130146,37.79,76728.2,0.0,-0.3205,0.00013,26.15094]
[1779237130521,37.79,76728.2,0.0,-0.3205,0.00013,26.15094]
[1779237130558,37.79,76728.2,0.0,-0.3205,0.00013,26.15094]
[1779237131260,37.79,76728.2,0.0,-0.32049,0.00013,26.15083]
[1779237131266,37.79,76728.2,0.0,-0.32049,0.00013,26.15083]
[1779237132118,37.79,76728.07,0.0,-0.32051,0.00013,26.15122]
[1779237133262,37.79,76727.34,0.0,-0.3206,0.00013,26.15406]
[1779237133272,37.79,76727.34,0.0,-0.3206,0.00013,26.15406]
[1779237139859,37.78,76735.14,0.0,-0.31956,0.00013,26.1215]
[1779237147046,37.78,76731.8,0.0,-0.31998,0.00013,26.13449]
[1779237151415,37.78,76727.18,0.0,-0.32056,0.00013,26.1529]
[1779237151437,37.78,76727.18,0.0,-0.32056,0.00013,26.1529]
[1779237151533,37.78,76727.18,0.0,-0.32056,0.00013,26.1529]
[1779237151633,37.77,76724.58,0.0,-0.32088,0.00013,26.15995]
[1779237154904,37.77,76722.26,0.0,-0.32117,0.00013,26.16913]
[1779237154940,37.77,76722.26,0.0,-0.32117,0.00013,26.16913]
[1779237155158,37.77,76712.22,0.0,-0.32247,0.00013,26.20965]
[1779237155655,37.77,76712.22,0.0,-0.32247,0.00013,26.20965]
[1779237155661,37.77,76712.22,0.0,-0.32247,0.00013,26.20965]
[1779237155686,37.77,76712.22,0.0,-0.32247,0.00013,26.20965]
[1779237155757,37.77,76712.22,0.0,-0.32247,0.00013,26.20965]
[1779237156081,37.77,76712.22,0.0,-0.32247,0.00013,26.20965]
[1779237156083,37.77,76712.22,0.0,-0.32247,0.00013,26.20965]
[1779237156090,37.77,76712.22,0.0,-0.32247,0.00013,26.20965]
[1779237156179,37.77,76693.3,0.0,-0.32494,0.00013,26.28553]
[1779237157626,37.77,76693.3,0.0,-0.32494,0.00013,26.28553]
[1779237157664,37.77,76693.3,0.0,-0.32494,0.00013,26.28553]
[1779237157672,37.77,76693.3,0.0,-0.32494,0.00013,26.28553]
[1779237157698,37.77,76693.3,0.0,-0.32494,0.00013,26.28553]
[1779237157705,37.77,76688.51,0.0,-0.32556,0.00013,26.30449]
[1779237159669,37.77,76688.51,0.0,-0.32556,0.00013,26.30449]
[1779237159680,37.77,76688.51,0.0,-0.32556,0.00013,26.30449]
[1779237161701,37.77,76691.72,0.0,-0.32514,0.00013,26.29164]
[1779237161910,37.77,76691.69,0.0,-0.32514,0.00013,26.29168]
[1779237167367,37.77,76686.21,0.0,-0.32585,0.00013,26.31316]
[1779237173409,37.76,76687.3,0.0,-0.32569,0.00013,26.30847]
[1779237175608,37.76,76681.19,0.0,-0.32649,0.00013,26.33258]
[1779237175625,37.76,76681.19,0.0,-0.32649,0.00013,26.33258]
[1779237175970,37.76,76681.19,0.0,-0.32649,0.00013,26.33258]
[1779237176164,37.76,76676.3,0.0,-0.32713,0.00013,26.35183]
[1779237181467,37.76,76676.86,0.0,-0.32704,0.00013,26.34933]
[1779237186504,37.76,76684.03,0.0,-0.32611,0.00013,26.32125]
[1779237189525,37.76,76675.68,0.0,-0.32721,0.00013,26.35444]
[1779237191715,37.77,76675.24,0.0,-0.32727,0.00013,26.35624]
[1779237191733,37.77,76675.24,0.0,-0.32727,0.00013,26.35624]
[1779237191980,37.77,76675.24,0.0,-0.32727,0.00013,26.35624]
[1779237192008,37.77,76675.24,0.0,-0.32727,0.00013,26.35624]
[1779237192129,37.77,76675.24,0.0,-0.32727,0.00013,26.35624]
[1779237192188,37.77,76674.41,0.0,-0.32738,0.00013,26.35957]
[1779237192653,37.77,76674.41,0.0,-0.32738,0.00013,26.35957]
[1779237193203,37.77,76665.55,0.0,-0.32855,0.00013,26.39434]
[1779237195567,37.77,76660.83,0.0,-0.32917,0.00013,26.41279]
[1779237195587,37.77,76660.83,0.0,-0.32917,0.00013,26.41279]
[1779237195625,37.77,76660.83,0.0,-0.32917,0.00013,26.41279]
[1779237195710,37.77,76660.83,0.0,-0.32917,0.00013,26.41279]
[1779237195863,37.77,76660.83,0.0,-0.32917,0.00013,26.41279]
[1779237195943,37.77,76660.83,0.0,-0.32917,0.00013,26.41279]
[1779237196011,37.77,76660.83,0.0,-0.32917,0.00013,26.41279]
[1779237196117,37.77,76660.83,0.0,-0.32917,0.00013,26.41279]
[1779237196197,37.77,76655.84,0.0,-0.32982,0.00013,26.43219]
[1779237196318,37.77,76655.84,0.0,-0.32982,0.00013,26.43219]
[1779237197151,37.77,76641.36,0.0,-0.33173,0.00013,26.48803]
[1779237199197,37.77,76638.45,0.0,-0.33211,0.00013,26.49909]
[1779237199380,37.77,76638.45,0.0,-0.33211,0.00013,26.49909]
[1779237199413,37.77,76638.45,0.0,-0.33211,0.00013,26.49909]
[1779237199443,37.77,76638.45,0.0,-0.33211,0.00013,26.49909]
[1779237199883,37.77,76638.45,0.0,-0.33211,0.00013,26.49909]
[1779237199918,37.77,76638.45,0.0,-0.33211,0.00013,26.49909]
[1779237200049,37.77,76633.86,0.0,-0.33271,0.00013,26.51657]
[1779237200350,37.77,76633.86,0.0,-0.33271,0.00013,26.51657]
[1779237200972,37.76,76632.18,0.0,-0.33293,0.00013,26.52291]
[1779237206645,37.76,76623.2,0.0,-0.3341,0.00013,26.55655]
[1779237208347,37.76,76622.35,0.0,-0.33421,0.00013,26.55967]
[1779237208379,37.76,76622.35,0.0,-0.33421,0.00013,26.55967]
[1779237208426,37.76,76622.35,0.0,-0.33421,0.00013,26.55967]
[1779237208431,37.76,76622.35,0.0,-0.33421,0.00013,26.55967]
[1779237208660,37.76,76622.35,0.0,-0.33421,0.00013,26.55958]
[1779237213694,37.76,76620.09,0.0,-0.33447,0.00013,26.56439]
[1779237219207,37.75,76618.75,0.0,-0.33464,0.00013,26.56908]
[1779237219435,37.75,76612.36,0.0,-0.33548,0.00013,26.59304]
[1779237219450,37.75,76612.36,0.0,-0.33548,0.00013,26.59304]
[1779237219846,37.75,76612.36,0.0,-0.33548,0.00013,26.59304]
[1779237219967,37.75,76612.36,0.0,-0.33548,0.00013,26.59304]
[1779237220017,37.75,76612.36,0.0,-0.33548,0.00013,26.59304]
[1779237220043,37.75,76612.36,0.0,-0.33548,0.00013,26.59304]
[1779237220175,37.75,76612.36,0.0,-0.33548,0.00013,26.59304]
[1779237220274,37.75,76610.19,0.0,-0.33576,0.00013,26.60106]
[1779237221147,37.75,76610.19,0.0,-0.33576,0.00013,26.60106]
[1779237221209,37.75,76610.19,0.0,-0.33576,0.00013,26.60106]
[1779237221223,37.75,76603.78,0.0,-0.33661,0.00013,26.62494]
[1779237221356,37.75,76603.78,0.0,-0.33661,0.00013,26.62494]
[1779237221426,37.75,76603.78,0.0,-0.33661,0.00013,26.62494]
[1779237221586,37.75,76603.78,0.0,-0.33661,0.00013,26.62494]
[1779237221805,37.75,76603.78,0.0,-0.33661,0.00013,26.62482]
[1779237222408,37.75,76603.78,0.0,-0.33661,0.00013,26.62482]
[1779237222421,37.75,76603.78,0.0,-0.33661,0.00013,26.62482]
[1779237222812,37.75,76583.71,0.0,-0.33927,0.00013,26.69906]
[1779237227373,37.75,76590.83,0.0,-0.33832,0.00013,26.67271]
[1779237227389,37.75,76590.83,0.0,-0.33832,0.00013,26.67271]
[1779237229308,37.75,76599.32,0.0,-0.33719,0.00013,26.64112]
[1779237229981,37.75,76599.32,0.0,-0.33719,0.00013,26.64112]
[1779237229987,37.75,76599.32,0.0,-0.33719,0.00013,26.64112]
[1779237230208,37.74,76608.67,0.0,-0.33594,0.00013,26.60609]
[1779237230711,37.74,76608.67,0.0,-0.33594,0.00013,26.60609]
[1779237230730,37.74,76608.67,0.0,-0.33594,0.00013,26.60609]
[1779237230777,37.74,76608.67,0.0,-0.33594,0.00013,26.60609]
[1779237230788,37.74,76608.67,0.0,-0.33594,0.00013,26.60609]
[1779237231005,37.74,76608.67,0.0,-0.33594,0.00013,26.60609]
[1779237231024,37.74,76608.67,0.0,-0.33594,0.00013,26.60609]
[1779237231044,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237231360,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237231379,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237231582,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237231618,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237231802,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237231823,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237232004,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237232039,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237232230,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237232265,37.74,76613.42,0.0,-0.33531,0.00013,26.58814]
[1779237232076,37.74,76614.43,0.0,-0.33517,0.00013,26.58424]
[1779237232427,37.74,76614.43,0.0,-0.33517,0.00013,26.58424]
[1779237232463,37.74,76614.43,0.0,-0.33517,0.00013,26.58424]
[1779237232637,37.74,76614.43,0.0,-0.33517,0.00013,26.58424]
[1779237232668,37.74,76614.43,0.0,-0.33517,0.00013,26.58424]
[1779237232837,37.74,76614.43,0.0,-0.33517,0.00013,26.58424]
[1779237233124,37.74,76606.68,0.0,-0.3362,0.00013,26.61323]
[1779237235143,37.74,76606.68,0.0,-0.3362,0.00013,26.61313]
[1779237235158,37.74,76606.68,0.0,-0.3362,0.00013,26.61313]
[1779237235165,37.74,76606.68,0.0,-0.3362,0.00013,26.61313]
[1779237235187,37.74,76606.68,0.0,-0.3362,0.00013,26.61313]
[1779237235289,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237235341,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237235372,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237235878,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237235904,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237235941,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237235962,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237236066,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237236080,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237236193,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237236198,37.74,76593.95,0.0,-0.33788,0.00013,26.66038]
[1779237236274,37.74,76586.2,0.0,-0.33891,0.00013,26.68899]
[1779237237214,37.74,76578.3,0.0,-0.33996,0.00013,26.71795]
[1779237242236,37.74,76577.09,0.0,-0.34011,0.00013,26.72219]
[1779237242259,37.74,76585.54,0.0,-0.33899,0.00013,26.69117]
[1779237244212,37.74,76591.81,0.0,-0.33815,0.00013,26.6679]
[1779237245559,37.74,76591.81,0.0,-0.33815,0.00013,26.66776]
[1779237245588,37.74,76591.81,0.0,-0.33815,0.00013,26.66776]
[1779237246959,37.74,76591.81,0.0,-0.33815,0.00013,26.66776]
[1779237246987,37.73,76601.31,0.0,-0.33688,0.00013,26.63237]
[1779237252018,37.73,76608.91,0.0,-0.33586,0.00013,26.60344]
[1779237255554,37.73,76608.03,0.0,-0.33596,0.00013,26.60643]
[1779237255585,37.73,76608.03,0.0,-0.33596,0.00013,26.60643]
[1779237257080,37.73,76609.2,0.0,-0.3358,0.00013,26.60194]
[1779237257084,37.73,76609.2,0.0,-0.3358,0.00013,26.60194]
[1779237257182,37.72,76611.51,0.0,-0.33549,0.00013,26.59307]
[1779237263093,37.72,76611.49,0.0,-0.33548,0.00013,26.5927]
[1779237268128,37.72,76612.55,0.0,-0.33533,0.00013,26.5883]
[1779237269897,37.72,76615.93,0.0,-0.33488,0.00013,26.57548]
[1779237269917,37.72,76615.93,0.0,-0.33488,0.00013,26.57548]
[1779237271311,37.72,76617.83,0.0,-0.33462,0.00013,26.56824]
[1779237271314,37.72,76617.83,0.0,-0.33462,0.00013,26.56824]
[1779237272157,37.71,76619.76,0.0,-0.33435,0.00013,26.55758]
[1779237277196,37.71,76610.12,0.0,-0.33561,0.00013,26.59353]
[1779237282228,37.71,76616.46,0.0,-0.33476,0.00013,26.56922]
[1779237286333,37.71,76627.08,0.0,-0.33335,0.00013,26.52875]
[1779237286386,37.71,76627.08,0.0,-0.33335,0.00013,26.52875]
[1779237286409,37.71,76627.08,0.0,-0.33335,0.00013,26.52875]
[1779237286549,37.71,76627.08,0.0,-0.33335,0.00013,26.52875]
[1779237286583,37.71,76627.08,0.0,-0.33335,0.00013,26.52875]
[1779237287265,37.71,76627.08,0.0,-0.33335,0.00013,26.52875]
[1779237287282,37.71,76627.08,0.0,-0.33335,0.00013,26.52875]
[1779237287406,37.7,76627.32,0.0,-0.33331,0.00013,26.5277]
[1779237287428,37.7,76627.32,0.0,-0.33331,0.00013,26.5277]
[1779237287559,37.7,76627.32,0.0,-0.33331,0.00013,26.5277]
[1779237287585,37.7,76627.32,0.0,-0.33331,0.00013,26.5277]
[1779237288272,37.7,76635.64,0.0,-0.33221,0.00013,26.49587]
[1779237289561,37.7,76641.34,0.0,-0.33146,0.00013,26.47397]
[1779237290340,37.7,76644.41,0.0,-0.33105,0.00013,26.46214]
[1779237292426,37.7,76646.6,0.0,-0.33077,0.00013,26.4537]
[1779237292436,37.7,76646.6,0.0,-0.33077,0.00013,26.4537]
[1779237293125,37.7,76646.6,0.0,-0.33077,0.00013,26.4537]
[1779237293154,37.7,76646.6,0.0,-0.33077,0.00013,26.4537]
[1779237293304,37.7,76646.6,0.0,-0.33077,0.00013,26.45371]
[1779237293602,37.7,76646.6,0.0,-0.33077,0.00013,26.45371]
[1779237293625,37.7,76646.6,0.0,-0.33077,0.00013,26.45371]
[1779237295654,37.7,76651.73,0.0,-0.33009,0.00013,26.4339]
[1779237295675,37.7,76651.73,0.0,-0.33009,0.00013,26.4339]
[1779237295791,37.7,76651.73,0.0,-0.33009,0.00013,26.4339]
[1779237295824,37.7,76651.73,0.0,-0.33009,0.00013,26.4339]
[1779237297640,37.71,76651.71,0.0,-0.3301,0.00013,26.43404]
[1779237298340,37.71,76652.25,0.0,-0.33003,0.00013,26.43199]
[1779237300646,37.71,76652.69,0.0,-0.32997,0.00013,26.43037]
[1779237300681,37.71,76652.69,0.0,-0.32997,0.00013,26.43037]
[1779237301169,37.71,76652.69,0.0,-0.32997,0.00013,26.43037]
[1779237301187,37.71,76652.69,0.0,-0.32997,0.00013,26.43037]
[1779237301362,37.71,76657.67,0.0,-0.32932,0.00013,26.41105]
[1779237301411,37.71,76657.67,0.0,-0.32932,0.00013,26.41105]
[1779237301492,37.71,76664.01,0.0,-0.32848,0.00013,26.38629]
[1779237303759,37.71,76664.01,0.0,-0.32849,0.00013,26.38636]
[1779237303846,37.71,76673.79,0.0,-0.3272,0.00013,26.34785]
[1779237309088,37.68,76678.2,0.0,-0.32653,0.00013,26.32752]
[1779237309336,37.68,76678.2,0.0,-0.32653,0.00013,26.32752]
[1779237309372,37.68,76678.2,0.0,-0.32653,0.00013,26.32752]
[1779237309866,37.68,76681.05,0.0,-0.32614,0.00013,26.31564]
[1779237309967,37.68,76684.43,0.0,-0.32568,0.00013,26.30173]
[1779237315581,37.67,76691.17,0.0,-0.3248,0.00013,26.27468]
[1779237321621,37.67,76684.22,0.0,-0.3257,0.00013,26.30229]
[1779237327201,37.67,76686.99,0.0,-0.32534,0.00013,26.29109]
[1779237332589,37.67,76691.85,0.0,-0.32468,0.00013,26.26823]
[1779237337626,37.67,76697.43,0.0,-0.32395,0.00013,26.24579]
[1779237342983,37.67,76696.78,0.0,-0.32403,0.00013,26.2484]
[1779237348700,37.67,76691.43,0.0,-0.32473,0.00013,26.26982]
[1779237353736,37.67,76691.33,0.0,-0.32474,0.00013,26.27012]
[1779237358771,37.68,76686.91,0.0,-0.32536,0.00013,26.28904]
[1779237363807,37.69,76690.08,0.0,-0.32499,0.00013,26.27791]
[1779237368332,37.72,76674.12,0.0,-0.32718,0.00013,26.3446]
[1779237373877,37.72,76674.29,0.0,-0.32717,0.00013,26.34431]
[1779237378914,37.72,76678.96,0.0,-0.32657,0.00013,26.32626]
[1779237381935,37.72,76669.57,0.0,-0.32781,0.00013,26.36351]
[1779237386971,37.73,76675.52,0.0,-0.32704,0.00013,26.34039]
[1779237392010,37.73,76672.04,0.0,-0.32749,0.00013,26.35117]
[1779237395226,37.73,76657.34,0.0,-0.32943,0.00013,26.40885]
[1779237397070,37.73,76646.47,0.0,-0.33086,0.00013,26.45104]
[1779237402078,37.73,76646.81,0.0,-0.33081,0.00013,26.44965]
[1779237407116,37.73,76649.44,0.0,-0.33046,0.00013,26.43942]
[1779237412153,37.73,76649.45,0.0,-0.33046,0.00013,26.43934]
[1779237417187,37.73,76656.28,0.0,-0.32956,0.00013,26.41285]
[1779237422222,37.73,76657.87,0.0,-0.32936,0.00013,26.40679]
[1779237427260,37.73,76654.11,0.0,-0.32985,0.00013,26.4215]
[1779237432299,37.73,76648.79,0.0,-0.33056,0.00013,26.44219]
[1779237437335,37.73,76644.57,0.0,-0.33111,0.00013,26.45844]
[1779237442369,37.73,76645.26,0.0,-0.33102,0.00013,26.45572]
[1779237446696,37.73,76645.57,0.0,-0.33097,0.00013,26.45447]
[1779237446726,37.73,76645.57,0.0,-0.33097,0.00013,26.45447]
[1779237447950,37.73,76642.76,0.0,-0.33134,0.00013,26.46528]
[1779237447956,37.73,76642.76,0.0,-0.33134,0.00013,26.46528]
[1779237447973,37.73,76642.76,0.0,-0.33134,0.00013,26.46528]
[1779237448424,37.73,76641.22,0.0,-0.33155,0.00013,26.47119]
[1779237449973,37.73,76641.39,0.0,-0.33152,0.00013,26.47051]
[1779237449994,37.73,76641.39,0.0,-0.33152,0.00013,26.47051]
[1779237450438,37.73,76641.48,0.0,-0.33151,0.00013,26.47013]
[1779237455475,37.73,76642.93,0.0,-0.3313,0.00013,26.46118]
[1779237457199,37.73,76642.92,0.0,-0.3313,0.00013,26.4612]
[1779237457430,37.73,76642.92,0.0,-0.3313,0.00013,26.4612]
[1779237457485,37.73,76642.92,0.0,-0.3313,0.00013,26.4612]
[1779237457497,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237457562,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237457596,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237457606,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237457633,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237457661,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237457700,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237457843,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237457874,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237458080,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237458109,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237458126,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237458205,37.73,76652.84,0.0,-0.33,0.00013,26.42285]
[1779237458497,37.73,76669.27,0.0,-0.32783,0.00013,26.35866]
[1779237459508,37.73,76678.15,0.0,-0.32667,0.00013,26.32366]
[1779237461518,37.73,76686.91,0.0,-0.32552,0.00013,26.28893]
[1779237461985,37.73,76686.91,0.0,-0.32552,0.00013,26.28893]
[1779237462006,37.73,76686.91,0.0,-0.32552,0.00013,26.28893]
[1779237462211,37.73,76686.91,0.0,-0.32552,0.00013,26.28893]
[1779237462235,37.73,76686.91,0.0,-0.32552,0.00013,26.28893]
[1779237462525,37.73,76687.15,0.0,-0.32549,0.00013,26.288]
[1779237466226,37.73,76689.46,0.0,-0.32519,0.00013,26.27886]
[1779237466255,37.73,76689.46,0.0,-0.32519,0.00013,26.27886]
[1779237466281,37.73,76689.46,0.0,-0.32519,0.00013,26.27886]
[1779237466491,37.73,76684.41,0.0,-0.32585,0.00013,26.29899]
[1779237471588,37.73,76677.74,0.0,-0.32673,0.00013,26.32539]
[1779237476622,37.73,76670.57,0.0,-0.32768,0.00013,26.35397]
[1779237479352,37.73,76669.64,0.0,-0.3278,0.00013,26.35769]
[1779237479374,37.73,76669.64,0.0,-0.3278,0.00013,26.35769]
[1779237479744,37.73,76668.62,0.0,-0.32794,0.00013,26.36175]
[1779237479788,37.73,76668.62,0.0,-0.32794,0.00013,26.36175]
[1779237480506,37.73,76668.62,0.0,-0.32794,0.00013,26.36175]
[1779237480538,37.73,76662.14,0.0,-0.32879,0.00013,26.38722]
[1779237483513,37.73,76657.02,0.0,-0.32946,0.00013,26.40721]
[1779237483520,37.73,76657.02,0.0,-0.32946,0.00013,26.40721]
[1779237483530,37.73,76657.02,0.0,-0.32946,0.00013,26.40721]
[1779237483955,37.73,76655.84,0.0,-0.32962,0.00013,26.41181]
[1779237483979,37.73,76655.84,0.0,-0.32962,0.00013,26.41181]
[1779237484202,37.73,76655.84,0.0,-0.32962,0.00013,26.41181]
[1779237484290,37.73,76655.84,0.0,-0.32962,0.00013,26.41181]
[1779237484304,37.73,76655.84,0.0,-0.32962,0.00013,26.41181]
[1779237484544,37.73,76655.4,0.0,-0.32968,0.00013,26.41355]
[1779237485246,37.73,76641.81,0.0,-0.33147,0.00013,26.46607]
[1779237486555,37.73,76641.81,0.0,-0.33147,0.00013,26.46607]
[1779237486559,37.73,76638.74,0.0,-0.33187,0.00013,26.47785]
[1779237487540,37.73,76630.75,0.0,-0.33292,0.00013,26.50837]
[1779237488667,37.73,76625.99,0.0,-0.33355,0.00013,26.52642]
[1779237488839,37.73,76624.34,0.0,-0.33377,0.00013,26.53269]
[1779237494754,37.73,76623.53,0.0,-0.33386,0.00013,26.53527]
[1779237498839,37.73,76624.18,0.0,-0.33377,0.00013,26.5325]
[1779237498874,37.73,76624.18,0.0,-0.33377,0.00013,26.5325]
[1779237500808,37.73,76617.94,0.0,-0.33459,0.00013,26.55608]
[1779237500815,37.73,76617.94,0.0,-0.33459,0.00013,26.55608]
[1779237500845,37.73,76617.94,0.0,-0.33459,0.00013,26.55608]
[1779237500991,37.73,76617.86,0.0,-0.3346,0.00013,26.55632]
[1779237502832,37.73,76617.86,0.0,-0.3346,0.00013,26.55625]
[1779237502914,37.72,76617.75,0.0,-0.33461,0.00013,26.5566]
[1779237506290,37.72,76627.07,0.0,-0.33337,0.00013,26.52106]
[1779237510537,37.72,76627.68,0.0,-0.33328,0.00013,26.51854]
[1779237510568,37.72,76627.68,0.0,-0.33328,0.00013,26.51854]
[1779237510934,37.72,76626.91,0.0,-0.33338,0.00013,26.52141]
[1779237510970,37.72,76628.96,0.0,-0.33311,0.00013,26.51355]
[1779237512366,37.72,76619.33,0.0,-0.33437,0.00013,26.5468]
[1779237516908,37.72,76611.05,0.0,-0.33545,0.00013,26.57759]
[1779237521944,37.71,76616.7,0.0,-0.33468,0.00013,26.55579]
[1779237526978,37.71,76621.79,0.0,-0.334,0.00013,26.53617]
[1779237532018,37.71,76626.4,0.0,-0.33338,0.00013,26.51838]
[1779237537049,37.7,76627.79,0.0,-0.33319,0.00013,26.51285]
[1779237540672,37.7,76628.76,0.0,-0.33306,0.00013,26.50902]
[1779237540689,37.7,76628.76,0.0,-0.33306,0.00013,26.50902]
[1779237543388,37.7,76634.55,0.0,-0.33229,0.00013,26.48681]
[1779237543489,37.7,76635.19,0.0,-0.3322,0.00013,26.48432]
[1779237547448,37.7,76636.57,0.0,-0.33202,0.00013,26.47899]
[1779237547464,37.7,76636.57,0.0,-0.33202,0.00013,26.47899]
[1779237547472,37.7,76636.57,0.0,-0.33202,0.00013,26.47899]
[1779237549481,37.7,76631.71,0.0,-0.33266,0.00013,26.49757]
[1779237549583,37.7,76630.29,0.0,-0.33285,0.00013,26.50298]
[1779237555050,37.7,76626.51,0.0,-0.33334,0.00013,26.51728]
[1779237560211,37.7,76628.17,0.0,-0.33312,0.00013,26.51074]
[1779237563314,37.7,76636.82,0.0,-0.33197,0.00013,26.47753]
[1779237569319,37.7,76641.12,0.0,-0.3314,0.00013,26.46098]
[1779237574356,37.7,76637.81,0.0,-0.33182,0.00013,26.47049]
[1779237576765,37.7,76627.78,0.0,-0.33315,0.00013,26.50887]
[1779237583923,37.7,76625.2,0.0,-0.33348,0.00013,26.51845]
[1779237590425,37.69,76620.29,0.0,-0.33412,0.00013,26.53678]
[1779237595462,37.69,76622.47,0.0,-0.33383,0.00013,26.52827]
[1779237600496,37.69,76619.55,0.0,-0.33421,0.00013,26.53913]
[1779237605531,37.69,76620.39,0.0,-0.33409,0.00013,26.53572]
[1779237607645,37.69,76630.14,0.0,-0.33279,0.00013,26.49846]
[1779237612666,37.69,76625.79,0.0,-0.33337,0.00013,26.51499]
[1779237613599,37.69,76616.85,0.0,-0.33455,0.00013,26.54889]
[1779237615606,37.68,76615.35,0.0,-0.33474,0.00013,26.55439]
[1779237620640,37.68,76614.41,0.0,-0.33486,0.00013,26.5576]
[1779237625675,37.68,76608.6,0.0,-0.33561,0.00013,26.57907]
[1779237630047,37.67,76609.72,0.0,-0.33545,0.00013,26.57448]
[1779237630079,37.67,76609.72,0.0,-0.33545,0.00013,26.57448]
[1779237630644,37.67,76609.72,0.0,-0.33545,0.00013,26.57448]
[1779237630649,37.67,76609.72,0.0,-0.33545,0.00013,26.57448]
[1779237630657,37.67,76609.72,0.0,-0.33545,0.00013,26.57448]
[1779237630713,37.67,76613.0,0.0,-0.33501,0.00013,26.56203]
[1779237632665,37.67,76614.13,0.0,-0.33486,0.00013,26.55776]
[1779237632766,37.67,76614.51,0.0,-0.33479,0.00013,26.55292]
[1779237635549,37.67,76614.51,0.0,-0.33479,0.00013,26.55284]
[1779237635573,37.67,76614.51,0.0,-0.33479,0.00013,26.55284]
[1779237636209,37.67,76620.72,0.0,-0.33396,0.00013,26.52916]
[1779237636657,37.67,76623.66,0.0,-0.33357,0.00013,26.51793]
[1779237639407,37.67,76634.94,0.0,-0.33208,0.00013,26.47473]
[1779237640926,37.67,76635.07,0.0,-0.33206,0.00013,26.47421]
[1779237640951,37.67,76635.07,0.0,-0.33206,0.00013,26.47421]
[1779237642819,37.67,76636.81,0.0,-0.33183,0.00013,26.46751]
[1779237642848,37.67,76638.42,0.0,-0.33162,0.00013,26.46132]
[1779237646743,37.67,76646.16,0.0,-0.3306,0.00013,26.43148]
[1779237646771,37.67,76646.16,0.0,-0.3306,0.00013,26.43148]
[1779237646905,37.67,76646.16,0.0,-0.3306,0.00013,26.43148]
[1779237646914,37.67,76646.16,0.0,-0.3306,0.00013,26.43148]
[1779237646983,37.67,76650.79,0.0,-0.32999,0.00013,26.41353]
[1779237649410,37.67,76650.79,0.0,-0.32999,0.00013,26.41356]
[1779237649442,37.67,76650.79,0.0,-0.32999,0.00013,26.41356]
[1779237650917,37.67,76653.09,0.0,-0.32969,0.00013,26.40472]
[1779237650981,37.67,76653.09,0.0,-0.32969,0.00013,26.40472]
[1779237650984,37.67,76664.13,0.0,-0.32824,0.00013,26.36164]
[1779237656304,37.67,76664.69,0.0,-0.32817,0.00013,26.3598]
[1779237658985,37.67,76674.85,0.0,-0.32684,0.00013,26.31993]
[1779237663885,37.67,76676.87,0.0,-0.32658,0.00013,26.31191]
[1779237663931,37.67,76676.87,0.0,-0.32658,0.00013,26.31191]
[1779237664131,37.67,76676.87,0.0,-0.32658,0.00013,26.31191]
[1779237664169,37.67,76676.87,0.0,-0.32658,0.00013,26.31191]
[1779237664246,37.67,76679.49,0.0,-0.32623,0.00013,26.30152]
[1779237665147,37.67,76679.49,0.0,-0.32623,0.00013,26.30152]
[1779237665222,37.67,76681.85,0.0,-0.32592,0.00013,26.29214]
[1779237671115,37.67,76684.62,0.0,-0.32556,0.00013,26.28117]
[1779237671415,37.67,76684.62,0.0,-0.32556,0.00013,26.28117]
[1779237671468,37.67,76684.62,0.0,-0.32556,0.00013,26.28117]
[1779237671538,37.67,76684.62,0.0,-0.32556,0.00013,26.28117]
[1779237671563,37.67,76684.62,0.0,-0.32556,0.00013,26.28117]
[1779237671583,37.67,76684.62,0.0,-0.32556,0.00013,26.28117]
[1779237671661,37.67,76686.76,0.0,-0.32528,0.00013,26.27265]
[1779237673009,37.67,76695.12,0.0,-0.32417,0.00013,26.23876]
[1779237678043,37.67,76691.63,0.0,-0.32462,0.00013,26.25242]
[1779237683079,37.67,76687.58,0.0,-0.32515,0.00013,26.26843]
[1779237688114,37.67,76687.81,0.0,-0.32511,0.00013,26.26733]
[1779237693667,37.67,76683.23,0.0,-0.3257,0.00013,26.28236]
[1779237696699,37.67,76672.2,0.0,-0.32715,0.00013,26.32616]
[1779237704227,37.67,76682.99,0.0,-0.32574,0.00013,26.28376]
[1779237708253,37.67,76669.98,0.0,-0.32745,0.00013,26.33542]
[1779237713291,37.67,76667.44,0.0,-0.3278,0.00013,26.3458]
[1779237718325,37.68,76663.84,0.0,-0.32828,0.00013,26.36028]
[1779237721969,37.68,76662.06,0.0,-0.32852,0.00013,26.36751]
[1779237722020,37.68,76662.06,0.0,-0.32852,0.00013,26.36751]
[1779237722415,37.68,76662.06,0.0,-0.32852,0.00013,26.36751]
[1779237722463,37.68,76662.06,0.0,-0.32852,0.00013,26.36751]
[1779237724031,37.68,76657.62,0.0,-0.32911,0.00013,26.38493]
[1779237724367,37.68,76656.08,0.0,-0.32931,0.00013,26.39098]
[1779237725410,37.68,76656.08,0.0,-0.32931,0.00013,26.39098]
[1779237725415,37.68,76656.08,0.0,-0.32931,0.00013,26.39098]
[1779237725703,37.68,76649.73,0.0,-0.33015,0.00013,26.41575]
[1779237730720,37.68,76650.89,0.0,-0.33,0.00013,26.4113]
[1779237731121,37.68,76649.4,0.0,-0.3302,0.00013,26.4171]
[1779237731145,37.68,76649.4,0.0,-0.3302,0.00013,26.4171]
[1779237732163,37.68,76647.57,0.0,-0.33044,0.00013,26.4242]
[1779237732708,37.68,76646.02,0.0,-0.33064,0.00013,26.4302]
[1779237737726,37.68,76648.89,0.0,-0.33027,0.00013,26.41909]
[1779237742731,37.68,76647.65,0.0,-0.33043,0.00013,26.4239]
[1779237747745,37.68,76646.06,0.0,-0.33064,0.00013,26.43007]
[1779237752772,37.68,76646.72,0.0,-0.33054,0.00013,26.42426]
[1779237757773,37.68,76644.09,0.0,-0.33089,0.00013,26.43445]
[1779237758753,37.68,76627.88,0.0,-0.33303,0.00013,26.49669]
[1779237760338,37.68,76626.22,0.0,-0.33325,0.00013,26.50298]
[1779237760358,37.68,76626.22,0.0,-0.33325,0.00013,26.50298]
[1779237762604,37.68,76626.28,0.0,-0.33324,0.00013,26.5027]
[1779237762670,37.68,76624.99,0.0,-0.3334,0.00013,26.50752]
[1779237767672,37.68,76625.23,0.0,-0.33337,0.00013,26.5064]
[1779237772706,37.68,76624.94,0.0,-0.3334,0.00013,26.50724]
[1779237777741,37.67,76624.55,0.0,-0.33344,0.00013,26.50851]
[1779237780262,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780283,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780417,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780438,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780464,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780504,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780522,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780716,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780735,37.67,76624.09,0.0,-0.3335,0.00013,26.51018]
[1779237780817,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237780926,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237780965,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781139,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781170,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781349,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781375,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781554,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781581,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781788,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781815,37.67,76613.08,0.0,-0.33496,0.00013,26.55188]
[1779237781768,37.67,76613.08,0.0,-0.33495,0.00013,26.55183]
[1779237782020,37.67,76613.08,0.0,-0.33495,0.00013,26.55183]
[1779237782052,37.67,76613.08,0.0,-0.33495,0.00013,26.55183]
[1779237782065,37.67,76613.08,0.0,-0.33495,0.00013,26.55183]
[1779237782775,37.67,76610.76,0.0,-0.33526,0.00013,26.56058]
[1779237784790,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785322,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785337,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785343,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785353,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785365,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785468,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785519,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785657,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785700,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785867,37.67,76603.04,0.0,-0.33628,0.00013,26.58933]
[1779237785798,37.67,76603.1,0.0,-0.33627,0.00013,26.589]
[1779237785878,37.67,76603.1,0.0,-0.33627,0.00013,26.589]
[1779237786035,37.67,76603.1,0.0,-0.33627,0.00013,26.589]
[1779237786040,37.67,76603.1,0.0,-0.33627,0.00013,26.589]
[1779237786056,37.67,76603.1,0.0,-0.33627,0.00013,26.589]
[1779237786804,37.67,76603.59,0.0,-0.3362,0.00013,26.58706]
[1779237787024,37.67,76603.59,0.0,-0.3362,0.00013,26.58706]
[1779237787811,37.67,76604.41,0.0,-0.33609,0.00013,26.58387]
[1779237790833,37.66,76612.59,0.0,-0.33499,0.00013,26.5528]
[1779237794793,37.66,76612.92,0.0,-0.33494,0.00013,26.55131]
[1779237794808,37.66,76612.92,0.0,-0.33494,0.00013,26.55131]
[1779237795101,37.66,76616.95,0.0,-0.3344,0.00013,26.53599]
[1779237795866,37.66,76616.95,0.0,-0.3344,0.00013,26.53592]
[1779237800841,37.66,76618.87,0.0,-0.33414,0.00013,26.52842]
[1779237800873,37.66,76618.87,0.0,-0.33414,0.00013,26.52842]
[1779237801190,37.66,76619.16,0.0,-0.3341,0.00013,26.52732]
[1779237801908,37.66,76621.86,0.0,-0.33374,0.00013,26.51696]
[1779237807534,37.66,76627.05,0.0,-0.33305,0.00013,26.49703]
[1779237807741,37.66,76618.67,0.0,-0.33416,0.00013,26.52891]
[1779237810612,37.66,76609.59,0.0,-0.33536,0.00013,26.5631]
[1779237816627,37.65,76610.99,0.0,-0.33514,0.00013,26.55418]
[1779237822052,37.65,76616.74,0.0,-0.33437,0.00013,26.53205]
[1779237828094,37.65,76616.54,0.0,-0.33439,0.00013,26.53252]
[1779237833128,37.65,76619.5,0.0,-0.33399,0.00013,26.52106]
[1779237838169,37.64,76618.97,0.0,-0.33405,0.00013,26.52288]
[1779237843200,37.64,76624.95,0.0,-0.33325,0.00013,26.49999]
[1779237848963,37.64,76619.86,0.0,-0.33392,0.00013,26.51927]
[1779237851492,37.64,76623.67,0.0,-0.33342,0.00013,26.50467]
[1779237851510,37.64,76623.67,0.0,-0.33342,0.00013,26.50467]
[1779237852074,37.64,76624.19,0.0,-0.33335,0.00013,26.50269]
[1779237852263,37.64,76624.19,0.0,-0.33335,0.00013,26.50267]
[1779237857526,37.64,76624.03,0.0,-0.33337,0.00013,26.50321]
[1779237863652,37.64,76621.7,0.0,-0.33367,0.00013,26.51201]
[1779237867444,37.64,76623.91,0.0,-0.33338,0.00013,26.50351]
[1779237867461,37.64,76623.91,0.0,-0.33338,0.00013,26.50351]
[1779237867473,37.64,76631.01,0.0,-0.33244,0.00013,26.47634]
[1779237869512,37.64,76635.59,0.0,-0.33183,0.00013,26.45874]
[1779237869547,37.64,76635.59,0.0,-0.33183,0.00013,26.45874]
[1779237870013,37.64,76641.77,0.0,-0.33101,0.00013,26.43491]
[1779237870061,37.64,76641.77,0.0,-0.33101,0.00013,26.43491]
[1779237870376,37.64,76641.77,0.0,-0.33101,0.00013,26.43491]
[1779237870383,37.64,76641.77,0.0,-0.33101,0.00013,26.43491]
[1779237870460,37.64,76645.13,0.0,-0.33057,0.00013,26.42193]
[1779237872445,37.64,76645.13,0.0,-0.33056,0.00013,26.4187]
[1779237872464,37.64,76645.13,0.0,-0.33056,0.00013,26.4187]
[1779237873984,37.64,76650.49,0.0,-0.32985,0.00013,26.39794]
[1779237874024,37.64,76650.49,0.0,-0.32985,0.00013,26.398]
[1779237874438,37.64,76650.49,0.0,-0.32985,0.00013,26.398]
[1779237874516,37.64,76655.73,0.0,-0.32916,0.00013,26.37764]
[1779237879548,37.64,76654.95,0.0,-0.32928,0.00013,26.38104]
[1779237885499,37.65,76654.37,0.0,-0.32937,0.00013,26.38387]
[1779237888957,37.65,76653.58,0.0,-0.32948,0.00013,26.38711]
[1779237888999,37.65,76653.58,0.0,-0.32948,0.00013,26.38711]
[1779237890672,37.65,76653.47,0.0,-0.3295,0.00013,26.3877]
[1779237890676,37.65,76653.47,0.0,-0.3295,0.00013,26.3877]
[1779237890757,37.65,76658.61,0.0,-0.32882,0.00013,26.36771]
[1779237897582,37.65,76662.19,0.0,-0.32836,0.00013,26.35387]
[1779237901326,37.66,76668.55,0.0,-0.32753,0.00013,26.32917]
[1779237901348,37.66,76668.55,0.0,-0.32753,0.00013,26.32917]
[1779237902896,37.66,76668.55,0.0,-0.32753,0.00013,26.32917]
[1779237902984,37.66,76680.95,0.0,-0.3259,0.00013,26.28011]
[1779237908658,37.66,76673.47,0.0,-0.32689,0.00013,26.30983]
[1779237913693,37.66,76672.32,0.0,-0.32704,0.00013,26.31435]
[1779237919020,37.66,76673.67,0.0,-0.32686,0.00013,26.30897]
[1779237928798,37.65,76677.9,0.0,-0.3263,0.00013,26.29214]
[1779237933833,37.66,76668.24,0.0,-0.32756,0.00013,26.32713]
[1779237938869,37.66,76666.24,0.0,-0.32783,0.00013,26.3355]
[1779237942898,37.66,76657.44,0.0,-0.32901,0.00013,26.37045]
[1779237943903,37.66,76649.35,0.0,-0.33007,0.00013,26.40197]
[1779237948938,37.67,76655.39,0.0,-0.32929,0.00013,26.37882]
[1779237953974,37.67,76661.59,0.0,-0.32848,0.00013,26.35491]
[1779237959008,37.67,76669.33,0.0,-0.32747,0.00013,26.32452]
[1779237964046,37.67,76670.52,0.0,-0.32731,0.00013,26.31984]
[1779237966089,37.67,76658.74,0.0,-0.32886,0.00013,26.36611]
[1779237968079,37.67,76650.49,0.0,-0.32995,0.00013,26.39846]
[1779237968367,37.67,76650.49,0.0,-0.32995,0.00013,26.39846]
[1779237968394,37.67,76650.49,0.0,-0.32995,0.00013,26.39846]
[1779237968444,37.67,76650.49,0.0,-0.32995,0.00013,26.39846]
[1779237968455,37.67,76650.49,0.0,-0.32995,0.00013,26.39846]
[1779237969083,37.67,76640.43,0.0,-0.33128,0.00013,26.43745]
[1779237969941,37.67,76640.43,0.0,-0.33128,0.00013,26.43745]
[1779237972886,37.67,76632.8,0.0,-0.33229,0.00013,26.4668]
[1779237981814,37.67,76632.33,0.0,-0.33235,0.00013,26.46847]
[1779237987235,37.67,76634.47,0.0,-0.33206,0.00013,26.46016]
[1779237991884,37.67,76642.86,0.0,-0.33094,0.00013,26.42453]
[1779237998308,37.67,76643.08,0.0,-0.33091,0.00013,26.4237]
[1779238003345,37.67,76650.91,0.0,-0.32988,0.00013,26.39338]
[1779238005046,37.67,76650.91,0.0,-0.32988,0.00013,26.39338]
[1779238005064,37.67,76650.91,0.0,-0.32988,0.00013,26.39338]
[1779238005587,37.67,76653.69,0.0,-0.32951,0.00013,26.38262]
[1779238005608,37.67,76653.69,0.0,-0.32951,0.00013,26.38262]
[1779238007560,37.67,76662.27,0.0,-0.32838,0.00013,26.34912]
[1779238007753,37.67,76662.27,0.0,-0.32838,0.00013,26.34912]
[1779238007786,37.67,76662.27,0.0,-0.32838,0.00013,26.34912]
[1779238008206,37.67,76662.57,0.0,-0.32834,0.00013,26.34801]
[1779238009088,37.67,76655.91,0.0,-0.32923,0.00013,26.37419]
[1779238010393,37.67,76645.13,0.0,-0.33065,0.00013,26.41613]
[1779238015428,37.67,76646.06,0.0,-0.33053,0.00013,26.41258]
[1779238019456,37.67,76654.33,0.0,-0.32944,0.00013,26.38053]
[1779238024784,37.67,76657.18,0.0,-0.32907,0.00013,26.36957]
[1779238028934,37.68,76669.54,0.0,-0.32745,0.00013,26.32133]
[1779238031820,37.68,76670.63,0.0,-0.32731,0.00013,26.31708]
[1779238031855,37.68,76670.63,0.0,-0.32731,0.00013,26.31708]
[1779238032243,37.68,76668.5,0.0,-0.32759,0.00013,26.32551]
[1779238032248,37.68,76668.5,0.0,-0.32759,0.00013,26.32551]
[1779238032547,37.68,76668.5,0.0,-0.32759,0.00013,26.32542]
[1779238037583,37.67,76671.62,0.0,-0.32716,0.00013,26.31273]
[1779238042617,37.67,76663.18,0.0,-0.32826,0.00013,26.34553]
[1779238047653,37.67,76660.01,0.0,-0.32867,0.00013,26.3575]
[1779238052688,37.66,76657.84,0.0,-0.32892,0.00013,26.36225]
[1779238057815,37.66,76664.64,0.0,-0.32801,0.00013,26.33524]
[1779238057994,37.66,76677.18,0.0,-0.32636,0.00013,26.28567]
[1779238060718,37.66,76681.74,0.0,-0.32576,0.00013,26.26747]
[1779238060740,37.66,76681.74,0.0,-0.32576,0.00013,26.26747]
[1779238062722,37.66,76678.06,0.0,-0.32624,0.00013,26.28206]
[1779238062730,37.66,76678.06,0.0,-0.32624,0.00013,26.28206]
[1779238062824,37.66,76680.83,0.0,-0.32588,0.00013,26.27103]
[1779238067904,37.66,76679.79,0.0,-0.32601,0.00013,26.27506]
[1779238068234,37.66,76676.68,0.0,-0.32642,0.00013,26.28737]
[1779238068252,37.66,76676.68,0.0,-0.32642,0.00013,26.28737]
[1779238068837,37.66,76676.68,0.0,-0.32642,0.00013,26.28737]
[1779238068841,37.66,76676.68,0.0,-0.32642,0.00013,26.28737]
[1779238068910,37.66,76671.99,0.0,-0.32704,0.00013,26.30593]
[1779238070164,37.66,76671.99,0.0,-0.32704,0.00013,26.30593]
[1779238070200,37.66,76671.46,0.0,-0.3271,0.00013,26.30793]
[1779238070217,37.66,76671.46,0.0,-0.3271,0.00013,26.30793]
[1779238070821,37.66,76671.46,0.0,-0.3271,0.00013,26.30793]
[1779238072907,37.65,76660.9,0.0,-0.32849,0.00013,26.34934]
[1779238078877,37.66,76656.29,0.0,-0.32911,0.00013,26.36781]
[1779238080203,37.66,76656.29,0.0,-0.32911,0.00013,26.36781]
[1779238080221,37.66,76655.99,0.0,-0.32915,0.00013,26.36913]
[1779238080965,37.66,76655.99,0.0,-0.32915,0.00013,26.36913]
[1779238080970,37.66,76655.99,0.0,-0.32915,0.00013,26.36913]
[1779238080976,37.66,76655.99,0.0,-0.32915,0.00013,26.36913]
[1779238081208,37.66,76656.34,0.0,-0.32911,0.00013,26.36784]
[1779238082990,37.66,76656.34,0.0,-0.32911,0.00013,26.36784]
[1779238083078,37.66,76653.9,0.0,-0.32944,0.00013,26.37751]
[1779238088226,37.66,76654.57,0.0,-0.32936,0.00013,26.37517]
[1779238093429,37.67,76649.96,0.0,-0.32997,0.00013,26.39342]
[1779238094630,37.67,76647.11,0.0,-0.33035,0.00013,26.40458]
[1779238094652,37.67,76647.11,0.0,-0.33035,0.00013,26.40458]
[1779238095184,37.67,76647.11,0.0,-0.33035,0.00013,26.40458]
[1779238095194,37.67,76646.17,0.0,-0.33048,0.00013,26.40827]
[1779238096172,37.67,76646.17,0.0,-0.33048,0.00013,26.40827]
[1779238096177,37.67,76646.17,0.0,-0.33048,0.00013,26.40827]
[1779238096214,37.67,76643.92,0.0,-0.33078,0.00013,26.41702]
[1779238097237,37.67,76638.34,0.0,-0.33151,0.00013,26.43858]
[1779238097246,37.67,76638.34,0.0,-0.33151,0.00013,26.43858]
[1779238098010,37.67,76638.34,0.0,-0.33151,0.00013,26.43858]
[1779238099226,37.67,76638.34,0.0,-0.33151,0.00013,26.43858]
[1779238100025,37.67,76637.35,0.0,-0.33165,0.00013,26.44241]
[1779238106068,37.67,76639.63,0.0,-0.33135,0.00013,26.43369]
[1779238111103,37.67,76639.32,0.0,-0.33137,0.00013,26.43164]
[1779238113117,37.67,76655.21,0.0,-0.32928,0.00013,26.37005]
[1779238113500,37.67,76655.21,0.0,-0.32928,0.00013,26.37005]
[1779238113565,37.67,76655.21,0.0,-0.32928,0.00013,26.37005]
[1779238114298,37.67,76658.27,0.0,-0.32887,0.00013,26.3581]
[1779238115136,37.67,76664.63,0.0,-0.32804,0.00013,26.33324]
[1779238115274,37.67,76664.63,0.0,-0.32804,0.00013,26.33324]
[1779238115282,37.67,76664.63,0.0,-0.32804,0.00013,26.33324]
[1779238115371,37.67,76664.63,0.0,-0.32804,0.00013,26.33324]
[1779238116140,37.67,76676.48,0.0,-0.32648,0.00013,26.2865]
[1779238116555,37.67,76676.48,0.0,-0.32648,0.00013,26.2865]
[1779238116567,37.67,76676.48,0.0,-0.32648,0.00013,26.2865]
[1779238117569,37.67,76683.92,0.0,-0.3255,0.00013,26.25691]
[1779238118153,37.67,76685.84,0.0,-0.32525,0.00013,26.24925]
[1779238123188,37.67,76691.91,0.0,-0.32445,0.00013,26.22493]
[1779238128222,37.67,76687.36,0.0,-0.32505,0.00013,26.2431]
[1779238133269,37.67,76680.26,0.0,-0.32598,0.00013,26.27127]
[1779238138304,37.67,76681.14,0.0,-0.32585,0.00013,26.26754]
[1779238143340,37.66,76676.31,0.0,-0.32648,0.00013,26.28651]
[1779238148374,37.66,76676.93,0.0,-0.32639,0.00013,26.28382]
[1779238153547,37.66,76669.89,0.0,-0.32731,0.00013,26.31142]
[1779238159452,37.66,76671.99,0.0,-0.32702,0.00013,26.30264]
[1779238164488,37.65,76671.15,0.0,-0.32712,0.00013,26.30563]
[1779238168522,37.65,76682.58,0.0,-0.32561,0.00013,26.26006]
[1779238171890,37.65,76684.53,0.0,-0.32535,0.00013,26.25219]
[1779238171928,37.65,76686.55,0.0,-0.32507,0.00013,26.2408]
[1779238177184,37.65,76685.3,0.0,-0.32523,0.00013,26.24563]
[1779238182291,37.65,76683.94,0.0,-0.3254,0.00013,26.25083]
[1779238187350,37.65,76686.3,0.0,-0.32508,0.00013,26.24113]
[1779238192444,37.64,76690.89,0.0,-0.32448,0.00013,26.22255]
[1779238195696,37.64,76688.49,0.0,-0.32479,0.00013,26.23208]
[1779238195729,37.64,76688.49,0.0,-0.32479,0.00013,26.23208]
[1779238195828,37.64,76687.94,0.0,-0.32486,0.00013,26.23424]
[1779238198600,37.64,76685.69,0.0,-0.32515,0.00013,26.24317]
[1779238198636,37.64,76685.69,0.0,-0.32515,0.00013,26.24317]
[1779238198782,37.64,76685.69,0.0,-0.32515,0.00013,26.24317]
[1779238199325,37.64,76689.68,0.0,-0.32463,0.00013,26.22714]
[1779238202373,37.64,76699.67,0.0,-0.32332,0.00013,26.18693]
[1779238207375,37.64,76699.5,0.0,-0.32334,0.00013,26.18767]
[1779238212378,37.64,76697.47,0.0,-0.32361,0.00013,26.19593]
[1779238214402,37.64,76689.05,0.0,-0.32471,0.00013,26.22974]
[1779238219426,37.64,76689.2,0.0,-0.32469,0.00013,26.22907]
[1779238224433,37.64,76685.89,0.0,-0.32511,0.00013,26.24197]
[1779238229454,37.64,76687.53,0.0,-0.32489,0.00013,26.23526]
[1779238234468,37.64,76688.35,0.0,-0.32477,0.00013,26.22855]
[1779238239480,37.64,76688.92,0.0,-0.32469,0.00013,26.22611]
[1779238244492,37.64,76689.91,0.0,-0.32455,0.00013,26.222]
[1779238249518,37.63,76684.24,0.0,-0.32529,0.00013,26.24448]
[1779238254543,37.63,76684.71,0.0,-0.32522,0.00013,26.24233]
[1779238259564,37.63,76685.4,0.0,-0.32512,0.00013,26.23929]
[1779238264583,37.63,76686.17,0.0,-0.32501,0.00013,26.23594]
[1779238269602,37.63,76689.13,0.0,-0.32462,0.00013,26.22381]
[1779238274622,37.62,76688.98,0.0,-0.32463,0.00013,26.22417]
[1779238279639,37.62,76690.45,0.0,-0.32443,0.00013,26.21806]
[1779238284655,37.62,76689.73,0.0,-0.32452,0.00013,26.22074]
[1779238289672,37.62,76689.92,0.0,-0.32449,0.00013,26.21977]
[1779238294684,37.62,76690.1,0.0,-0.32444,0.00013,26.21556]
[1779238297466,37.62,76689.11,0.0,-0.32457,0.00013,26.21945]
[1779238302488,37.61,76685.37,0.0,-0.32505,0.00013,26.23413]
[1779238307488,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238307511,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238307612,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238307866,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238307939,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238308053,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238308075,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238308086,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238308135,37.61,76684.78,0.0,-0.32512,0.00013,26.23631]
[1779238308236,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238308529,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238308549,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238308560,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238308581,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238309010,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238309072,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238309214,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238309248,37.61,76689.68,0.0,-0.32448,0.00013,26.21665]
[1779238309261,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238309612,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238309628,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238309840,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238309861,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238310056,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238310067,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238310417,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238310444,37.61,76695.01,0.0,-0.32378,0.00013,26.19516]
[1779238310435,37.61,76697.03,0.0,-0.32351,0.00013,26.18702]
[1779238310489,37.61,76697.03,0.0,-0.32351,0.00013,26.18702]
[1779238310566,37.61,76697.03,0.0,-0.32351,0.00013,26.18702]
[1779238310750,37.61,76696.7,0.0,-0.32355,0.00013,26.18835]
[1779238317602,37.61,76695.88,0.0,-0.32366,0.00013,26.19169]
[1779238322637,37.61,76694.37,0.0,-0.32386,0.00013,26.19789]
[1779238324543,37.61,76693.85,0.0,-0.32394,0.00013,26.20007]
[1779238324627,37.61,76693.85,0.0,-0.32394,0.00013,26.20007]
[1779238324737,37.61,76693.85,0.0,-0.32394,0.00013,26.20007]
[1779238324767,37.61,76700.13,0.0,-0.32311,0.00013,26.17475]
[1779238331069,37.62,76704.53,0.0,-0.32254,0.00013,26.15714]
[1779238336735,37.62,76706.82,0.0,-0.32225,0.00013,26.14818]
[1779238341769,37.62,76704.44,0.0,-0.32257,0.00013,26.15807]
[1779238346804,37.62,76697.01,0.0,-0.32356,0.00013,26.18866]
[1779238351839,37.63,76695.96,0.0,-0.3237,0.00013,26.19014]
[1779238357212,37.63,76690.03,0.0,-0.32448,0.00013,26.21404]
[1779238362318,37.63,76689.16,0.0,-0.32459,0.00013,26.21743]
[1779238366945,37.63,76678.25,0.0,-0.32602,0.00013,26.26079]
[1779238369623,37.63,76677.93,0.0,-0.32606,0.00013,26.26198]
[1779238369667,37.63,76677.93,0.0,-0.32606,0.00013,26.26198]
[1779238370244,37.63,76677.93,0.0,-0.32606,0.00013,26.26198]
[1779238370435,37.62,76671.42,0.0,-0.32691,0.00013,26.28771]
[1779238371084,37.62,76671.42,0.0,-0.32691,0.00013,26.28771]
[1779238371477,37.62,76665.17,0.0,-0.32773,0.00013,26.31232]
[1779238374613,37.63,76658.19,0.0,-0.32866,0.00013,26.33996]
[1779238374623,37.63,76658.19,0.0,-0.32866,0.00013,26.33996]
[1779238375492,37.63,76658.51,0.0,-0.32862,0.00013,26.33877]
[1779238378516,37.63,76647.21,0.0,-0.33011,0.00013,26.38305]
[1779238380823,37.63,76644.22,0.0,-0.33051,0.00013,26.3947]
[1779238380846,37.63,76644.22,0.0,-0.33051,0.00013,26.3947]
[1779238386083,37.63,76646.58,0.0,-0.3302,0.00013,26.38559]
[1779238391118,37.63,76647.83,0.0,-0.33004,0.00013,26.38083]
[1779238396292,37.63,76650.15,0.0,-0.32973,0.00013,26.37187]
[1779238402195,37.63,76658.19,0.0,-0.32866,0.00013,26.34002]
[1779238407230,37.62,76663.38,0.0,-0.32796,0.00013,26.31903]
[1779238412265,37.62,76662.36,0.0,-0.32806,0.00013,26.31927]
[1779238417301,37.61,76660.83,0.0,-0.32825,0.00013,26.3248]
[1779238422334,37.61,76658.9,0.0,-0.32849,0.00013,26.33192]
[1779238427460,37.61,76657.93,0.0,-0.3286,0.00013,26.33527]
[1779238427501,37.61,76657.93,0.0,-0.3286,0.00013,26.33527]
[1779238427525,37.61,76657.93,0.0,-0.3286,0.00013,26.33527]
[1779238427597,37.61,76657.93,0.0,-0.3286,0.00013,26.33527]
[1779238427651,37.61,76659.78,0.0,-0.32835,0.00013,26.32792]
[1779238427664,37.61,76659.78,0.0,-0.32835,0.00013,26.32792]
[1779238427938,37.61,76659.78,0.0,-0.32835,0.00013,26.32792]
[1779238427944,37.61,76659.78,0.0,-0.32835,0.00013,26.32792]
[1779238428379,37.61,76659.78,0.0,-0.32835,0.00013,26.32792]
[1779238430188,37.61,76665.99,0.0,-0.32753,0.00013,26.30333]
[1779238430391,37.6,76668.33,0.0,-0.32722,0.00013,26.29404]
[1779238432702,37.6,76667.97,0.0,-0.32726,0.00013,26.29536]
[1779238432756,37.6,76667.97,0.0,-0.32726,0.00013,26.29536]
[1779238434476,37.6,76667.01,0.0,-0.32739,0.00013,26.2991]
[1779238434589,37.6,76663.88,0.0,-0.3278,0.00013,26.3114]
[1779238439609,37.6,76662.81,0.0,-0.32793,0.00013,26.31539]
[1779238444637,37.6,76664.06,0.0,-0.32776,0.00013,26.31019]
[1779238445881,37.6,76669.94,0.0,-0.32698,0.00013,26.28686]
[1779238445897,37.6,76669.94,0.0,-0.32698,0.00013,26.28686]
[1779238445905,37.6,76669.94,0.0,-0.32698,0.00013,26.28686]
[1779238445921,37.6,76669.94,0.0,-0.32698,0.00013,26.28686]
[1779238445933,37.6,76669.94,0.0,-0.32698,0.00013,26.28686]
[1779238446013,37.6,76669.94,0.0,-0.32698,0.00013,26.28686]
[1779238446511,37.6,76669.94,0.0,-0.32698,0.00013,26.28683]
[1779238446705,37.6,76669.94,0.0,-0.32698,0.00013,26.28683]
[1779238447520,37.6,76681.33,0.0,-0.32548,0.00013,26.24153]
[1779238448867,37.6,76686.28,0.0,-0.32483,0.00013,26.22174]
[1779238449533,37.6,76690.79,0.0,-0.32424,0.00013,26.20368]
[1779238450741,37.6,76692.57,0.0,-0.32401,0.00013,26.19657]
[1779238451601,37.6,76694.91,0.0,-0.3237,0.00013,26.18719]
[1779238451931,37.6,76694.91,0.0,-0.3237,0.00013,26.18719]
[1779238452618,37.6,76707.45,0.0,-0.32206,0.00013,26.13644]
[1779238455096,37.6,76711.99,0.0,-0.32147,0.00013,26.11817]
[1779238456557,37.6,76709.96,0.0,-0.32174,0.00013,26.12656]
[1779238456808,37.6,76710.58,0.0,-0.32166,0.00013,26.12415]
[1779238457575,37.6,76710.58,0.0,-0.32166,0.00013,26.12415]
[1779238457606,37.6,76710.58,0.0,-0.32166,0.00013,26.12415]
[1779238457615,37.6,76707.89,0.0,-0.32202,0.00013,26.13521]
[1779238461620,37.6,76691.35,0.0,-0.32419,0.00013,26.20207]
[1779238461775,37.6,76691.35,0.0,-0.32419,0.00013,26.20207]
[1779238461803,37.6,76691.35,0.0,-0.32419,0.00013,26.20207]
[1779238462907,37.6,76689.33,0.0,-0.32445,0.00013,26.21023]
[1779238467800,37.62,76690.68,0.0,-0.32432,0.00013,26.20636]
[1779238467820,37.62,76690.68,0.0,-0.32432,0.00013,26.20636]
[1779238468991,37.62,76691.1,0.0,-0.32428,0.00013,26.20497]
[1779238469674,37.62,76693.09,0.0,-0.32403,0.00013,26.19727]
[1779238474679,37.63,76696.62,0.0,-0.3236,0.00013,26.18146]
[1779238479695,37.64,76694.86,0.0,-0.32386,0.00013,26.18954]
[1779238484722,37.65,76691.25,0.0,-0.32437,0.00013,26.20537]
[1779238489733,37.65,76688.09,0.0,-0.32479,0.00013,26.21833]
[1779238494761,37.65,76688.62,0.0,-0.32472,0.00013,26.21622]
[1779238495376,37.65,76688.62,0.0,-0.32472,0.00013,26.21622]
[1779238501472,37.65,76691.88,0.0,-0.3243,0.00013,26.20316]
[1779238503499,37.65,76693.9,0.0,-0.32404,0.00013,26.19516]
[1779238508958,37.65,76699.52,0.0,-0.32331,0.00013,26.17273]
[1779238513994,37.66,76703.08,0.0,-0.32285,0.00013,26.1586]
[1779238519547,37.66,76702.51,0.0,-0.32296,0.00013,26.16205]
[1779238525667,37.69,76691.9,0.0,-0.32444,0.00013,26.20803]
[1779238532121,37.69,76692.69,0.0,-0.32434,0.00013,26.20207]
[1779238534134,37.7,76701.68,0.0,-0.32317,0.00013,26.16626]
[1779238539169,37.71,76703.6,0.0,-0.32298,0.00013,26.16063]
[1779238544204,37.73,76704.62,0.0,-0.32292,0.00013,26.15887]
[1779238549638,37.74,76703.54,0.0,-0.32312,0.00013,26.16501]
[1779238555292,37.66,76700.72,0.0,-0.32317,0.00013,26.16579]
[1779238560326,37.62,76704.15,0.0,-0.32253,0.00013,26.14547]
[1779238565327,37.58,76703.94,0.0,-0.32243,0.00013,26.14206]
[1779238568328,37.6,76705.49,0.0,-0.32231,0.00013,26.13849]
[1779238568774,37.62,76704.56,0.0,-0.32248,0.00013,26.14416]
[1779238573797,37.65,76699.45,0.0,-0.32329,0.00013,26.16927]
[1779238574900,37.66,76697.48,0.0,-0.32356,0.00013,26.17784]
[1779238574937,37.66,76697.48,0.0,-0.32356,0.00013,26.17784]
[1779238579951,37.67,76696.92,0.0,-0.32369,0.00013,26.18178]
[1779238584794,37.67,76687.83,0.0,-0.32488,0.00013,26.21841]
[1779238589818,37.67,76687.05,0.0,-0.32499,0.00013,26.22157]
[1779238593825,37.67,76695.15,0.0,-0.32391,0.00013,26.18589]
[1779238598827,37.67,76694.34,0.0,-0.32402,0.00013,26.18929]
[1779238603827,37.67,76694.02,0.0,-0.32407,0.00013,26.19071]
[1779238608841,37.67,76693.42,0.0,-0.32415,0.00013,26.19325]
[1779238613845,37.67,76693.55,0.0,-0.32414,0.00013,26.19285]
[1779238618867,37.67,76689.41,0.0,-0.32468,0.00013,26.20954]
[1779238619406,37.67,76689.41,0.0,-0.32468,0.00013,26.20954]
[1779238619742,37.68,76689.41,0.0,-0.32468,0.00013,26.20955]
[1779238624777,37.68,76695.54,0.0,-0.32388,0.00013,26.18504]
[1779238629814,37.68,76701.57,0.0,-0.3231,0.00013,26.16095]
[1779238636445,37.68,76707.23,0.0,-0.32237,0.00013,26.13844]
[1779238637548,37.68,76707.23,0.0,-0.32237,0.00013,26.13844]
[1779238637551,37.68,76707.23,0.0,-0.32237,0.00013,26.13844]
[1779238637580,37.68,76707.23,0.0,-0.32237,0.00013,26.13844]
[1779238637650,37.68,76708.12,0.0,-0.32226,0.00013,26.13495]
[1779238639548,37.68,76708.12,0.0,-0.32226,0.00013,26.13495]
[1779238639565,37.68,76708.12,0.0,-0.32226,0.00013,26.13495]
[1779238639751,37.68,76708.12,0.0,-0.32226,0.00013,26.13495]
[1779238639752,37.68,76708.36,0.0,-0.32222,0.00013,26.13371]
[1779238644780,37.67,76708.84,0.0,-0.32214,0.00013,26.13121]
[1779238649781,37.67,76708.96,0.0,-0.3221,0.00013,26.13005]
[1779238654801,37.66,76714.29,0.0,-0.32134,0.00013,26.10342]
[1779238659820,37.64,76714.79,0.0,-0.3212,0.00013,26.09883]
[1779238660746,37.64,76725.43,0.0,-0.3198,0.00013,26.05507]
[1779238662111,37.64,76725.7,0.0,-0.31977,0.00013,26.05389]
[1779238662125,37.64,76725.7,0.0,-0.31977,0.00013,26.05389]
[1779238662160,37.64,76726.2,0.0,-0.3197,0.00013,26.05183]
[1779238668082,37.63,76727.15,0.0,-0.31957,0.00013,26.04748]
[1779238673118,37.63,76726.86,0.0,-0.31959,0.00013,26.0483]
[1779238678648,37.63,76720.3,0.0,-0.32044,0.00013,26.07492]
[1779238684482,37.62,76717.43,0.0,-0.3208,0.00013,26.08606]
[1779238684581,37.62,76713.15,0.0,-0.32135,0.00013,26.10342]
[1779238690241,37.62,76718.02,0.0,-0.32069,0.00013,26.08283]
[1779238695630,37.62,76715.75,0.0,-0.32098,0.00013,26.09167]
[1779238701316,37.61,76710.01,0.0,-0.3217,0.00013,26.11426]
[1779238706351,37.6,76708.2,0.0,-0.32192,0.00013,26.121]
[1779238711386,37.6,76709.07,0.0,-0.32177,0.00013,26.11351]
[1779238716423,37.6,76709.78,0.0,-0.32166,0.00013,26.10999]
[1779238721460,37.59,76715.42,0.0,-0.32091,0.00013,26.08644]
[1779238726494,37.59,76715.07,0.0,-0.32094,0.00013,26.08737]
[1779238730131,37.59,76717.78,0.0,-0.32057,0.00013,26.07589]
[1779238730138,37.59,76717.78,0.0,-0.32057,0.00013,26.07589]
[1779238730695,37.59,76717.78,0.0,-0.32057,0.00013,26.07589]
[1779238730777,37.58,76721.34,0.0,-0.32011,0.00013,26.06119]
[1779238733215,37.58,76722.93,0.0,-0.3199,0.00013,26.05458]
[1779238733772,37.58,76722.93,0.0,-0.3199,0.00013,26.05458]
[1779238733789,37.58,76721.44,0.0,-0.32009,0.00013,26.06057]
[1779238739600,37.58,76718.87,0.0,-0.32041,0.00013,26.07068]
[1779238743371,37.58,76719.42,0.0,-0.32033,0.00013,26.06816]
[1779238743630,37.58,76720.08,0.0,-0.32024,0.00013,26.06536]
[1779238744666,37.58,76729.3,0.0,-0.31903,0.00013,26.02729]
[1779238749672,37.57,76728.25,0.0,-0.31916,0.00013,26.03127]
[1779238753511,37.57,76728.47,0.0,-0.3191,0.00013,26.02915]
[1779238754707,37.56,76728.47,0.0,-0.31906,0.00013,26.02805]
[1779238755537,37.56,76728.47,0.0,-0.31906,0.00013,26.02805]
[1779238755714,37.55,76728.35,0.0,-0.31906,0.00013,26.02801]
[1779238760750,37.54,76728.73,0.0,-0.31897,0.00013,26.02485]
[1779238765786,37.54,76729.03,0.0,-0.31892,0.00013,26.02336]
[1779238770828,37.54,76725.43,0.0,-0.31939,0.00013,26.03798]
[1779238775859,37.54,76733.7,0.0,-0.31827,0.00013,25.99989]
[1779238780892,37.53,76730.87,0.0,-0.31863,0.00013,26.01122]
[1779238785927,37.53,76729.69,0.0,-0.31878,0.00013,26.01589]
[1779238790962,37.53,76730.17,0.0,-0.31871,0.00013,26.01368]
[1779238795996,37.53,76734.53,0.0,-0.31813,0.00013,25.9954]
[1779238799006,37.53,76736.53,0.0,-0.31787,0.00013,25.98702]
[1779238800042,37.53,76736.59,0.0,-0.31786,0.00013,25.98655]
[1779238805062,37.53,76737.42,0.0,-0.31775,0.00013,25.98302]
[1779238810088,37.53,76743.71,0.0,-0.31693,0.00013,25.95677]
[1779238813389,37.53,76746.96,0.0,-0.31651,0.00013,25.9432]
[1779238814031,37.53,76746.96,0.0,-0.31651,0.00013,25.9432]
[1779238813420,37.53,76756.74,0.0,-0.31523,0.00013,25.90208]
[1779238814497,37.53,76756.74,0.0,-0.31523,0.00013,25.90208]
[1779238814530,37.53,76756.74,0.0,-0.31523,0.00013,25.90208]
[1779238814904,37.53,76762.25,0.0,-0.31452,0.00013,25.8789]
[1779238818034,37.53,76752.36,0.0,-0.31581,0.00013,25.92089]
[1779238820230,37.53,76746.73,0.0,-0.31655,0.00013,25.94461]
[1779238820268,37.53,76746.73,0.0,-0.31655,0.00013,25.94461]
[1779238820630,37.53,76746.73,0.0,-0.31655,0.00013,25.94461]
[1779238820633,37.53,76746.73,0.0,-0.31655,0.00013,25.94461]
[1779238820735,37.53,76746.73,0.0,-0.31655,0.00013,25.94461]
[1779238820771,37.53,76746.73,0.0,-0.31655,0.00013,25.94461]
[1779238820876,37.53,76746.73,0.0,-0.31655,0.00013,25.94461]
[1779238820916,37.53,76746.73,0.0,-0.31655,0.00013,25.94461]
[1779238820958,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821084,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821124,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821293,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821331,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821490,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821507,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821693,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821713,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821893,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821918,37.53,76736.34,0.0,-0.3179,0.00013,25.98803]
[1779238821990,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822104,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822129,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822316,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822339,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822351,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822354,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822743,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822778,37.53,76732.16,0.0,-0.31845,0.00013,26.00539]
[1779238822822,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823141,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823163,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823189,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823205,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823220,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823311,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823331,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823337,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823365,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823398,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823413,37.53,76730.55,0.0,-0.31866,0.00013,26.01207]
[1779238823696,37.53,76730.85,0.0,-0.31862,0.00013,26.0108]
[1779238824618,37.53,76730.85,0.0,-0.31862,0.00013,26.0108]
[1779238824640,37.53,76730.85,0.0,-0.31862,0.00013,26.0108]
[1779238824801,37.53,76730.85,0.0,-0.31862,0.00013,26.0108]
[1779238824884,37.53,76730.85,0.0,-0.31862,0.00013,26.0108]
[1779238824986,37.53,76730.45,0.0,-0.31867,0.00013,26.0124]
[1779238825115,37.53,76730.45,0.0,-0.31867,0.00013,26.0124]
[1779238825925,37.53,76731.74,0.0,-0.3185,0.00013,26.00702]
[1779238826533,37.53,76731.74,0.0,-0.3185,0.00013,26.00702]
[1779238826694,37.53,76731.74,0.0,-0.3185,0.00013,26.00702]
[1779238826905,37.53,76728.83,0.0,-0.31888,0.00013,26.01905]
[1779238827793,37.53,76720.27,0.0,-0.32,0.00013,26.05436]
[1779238833291,37.53,76715.4,0.0,-0.32061,0.00013,26.07073]
[1779238839338,37.52,76719.62,0.0,-0.32004,0.00013,26.05275]
[1779238844374,37.52,76719.08,0.0,-0.3201,0.00013,26.05457]
[1779238849409,37.52,76719.99,0.0,-0.31996,0.00013,26.0504]
[1779238854580,37.51,76721.06,0.0,-0.31981,0.00013,26.04567]
[1779238856876,37.51,76722.36,0.0,-0.31964,0.00013,26.04014]
[1779238857091,37.51,76731.7,0.0,-0.31841,0.00013,26.00134]
[1779238859145,37.51,76731.22,0.0,-0.31847,0.00013,26.00324]
[1779238859153,37.51,76731.22,0.0,-0.31847,0.00013,26.00324]
[1779238859156,37.51,76731.22,0.0,-0.31847,0.00013,26.00324]
[1779238859162,37.51,76731.22,0.0,-0.31847,0.00013,26.00324]
[1779238863200,37.51,76729.26,0.0,-0.31873,0.00013,26.01119]
[1779238863207,37.51,76729.26,0.0,-0.31873,0.00013,26.01119]
[1779238863212,37.51,76729.26,0.0,-0.31873,0.00013,26.01119]
[1779238865237,37.51,76729.69,0.0,-0.31867,0.00013,26.0093]
[1779238865849,37.51,76727.36,0.0,-0.31897,0.00013,26.01891]
[1779238871906,37.51,76729.09,0.0,-0.31874,0.00013,26.01152]
[1779238877248,37.5,76729.46,0.0,-0.31868,0.00013,26.00966]
[1779238877605,37.5,76731.17,0.0,-0.31845,0.00013,26.00251]
[1779238879100,37.5,76722.68,0.0,-0.31957,0.00013,26.03776]
[1779238879486,37.5,76722.68,0.0,-0.31957,0.00013,26.03776]
[1779238879536,37.5,76722.68,0.0,-0.31957,0.00013,26.03776]
[1779238881561,37.51,76721.74,0.0,-0.31969,0.00013,26.04177]
[1779238881585,37.51,76721.74,0.0,-0.31969,0.00013,26.04177]
[1779238881683,37.51,76720.5,0.0,-0.31986,0.00013,26.04702]
[1779238887676,37.51,76715.39,0.0,-0.32055,0.00013,26.06876]
[1779238889672,37.51,76714.4,0.0,-0.32068,0.00013,26.07294]
[1779238889692,37.51,76714.4,0.0,-0.32068,0.00013,26.07294]
[1779238889790,37.51,76714.4,0.0,-0.32068,0.00013,26.07294]
[1779238889822,37.51,76715.4,0.0,-0.32055,0.00013,26.06894]
[1779238891702,37.51,76724.91,0.0,-0.31929,0.00013,26.02646]
[1779238892459,37.51,76724.91,0.0,-0.31929,0.00013,26.02646]
[1779238892464,37.51,76724.91,0.0,-0.31929,0.00013,26.02646]
[1779238892709,37.51,76725.96,0.0,-0.31916,0.00013,26.02206]
[1779238894459,37.51,76725.79,0.0,-0.31918,0.00013,26.0227]
[1779238894490,37.51,76725.79,0.0,-0.31918,0.00013,26.0227]
[1779238899557,37.51,76724.7,0.0,-0.31931,0.00013,26.0269]
[1779238905800,37.51,76725.75,0.0,-0.31916,0.00013,26.0221]
[1779238910836,37.5,76724.72,0.0,-0.31928,0.00013,26.02603]
[1779238915881,37.5,76732.33,0.0,-0.31828,0.00013,25.99408]
[1779238917265,37.5,76730.6,0.0,-0.3185,0.00013,26.00122]
[1779238918147,37.5,76727.05,0.0,-0.31896,0.00013,26.01589]
[1779238923163,37.5,76724.19,0.0,-0.31933,0.00013,26.02746]
[1779238928194,37.5,76724.29,0.0,-0.3193,0.00013,26.02658]
[1779238933229,37.49,76717.77,0.0,-0.32015,0.00013,26.05308]
[1779238935086,37.49,76677.56,0.0,-0.32543,0.00013,26.21632]
[1779238935260,37.49,76677.56,0.0,-0.32543,0.00013,26.21632]
[1779238935910,37.49,76677.56,0.0,-0.32543,0.00013,26.21632]
[1779238935947,37.49,76677.56,0.0,-0.32543,0.00013,26.21632]
[1779238936163,37.49,76678.41,0.0,-0.32531,0.00013,26.21285]
[1779238936360,37.49,76678.41,0.0,-0.32531,0.00013,26.21285]
[1779238936436,37.49,76678.41,0.0,-0.32531,0.00013,26.21285]
[1779238937050,37.49,76678.41,0.0,-0.32531,0.00013,26.21285]
[1779238937073,37.49,76678.41,0.0,-0.32531,0.00013,26.21285]
[1779238937078,37.49,76679.24,0.0,-0.32521,0.00013,26.20966]
[1779238937321,37.49,76679.24,0.0,-0.32521,0.00013,26.20966]
[1779238937336,37.49,76679.24,0.0,-0.32521,0.00013,26.20966]
[1779238938189,37.49,76677.97,0.0,-0.32538,0.00013,26.21472]
[1779238938414,37.49,76677.97,0.0,-0.32538,0.00013,26.21472]
[1779238939077,37.49,76677.97,0.0,-0.32538,0.00013,26.21472]
[1779238939629,37.49,76677.97,0.0,-0.32538,0.00013,26.21472]
[1779238939680,37.49,76677.97,0.0,-0.32538,0.00013,26.21472]
[1779238940113,37.49,76677.97,0.0,-0.32538,0.00013,26.21472]
[1779238940128,37.49,76679.11,0.0,-0.32522,0.00013,26.2101]
[1779238940437,37.49,76679.11,0.0,-0.32522,0.00013,26.2101]
[1779238941196,37.49,76681.86,0.0,-0.32486,0.00013,26.19904]
[1779238945760,37.49,76688.86,0.0,-0.32394,0.00013,26.17084]
[1779238945793,37.49,76688.86,0.0,-0.32394,0.00013,26.17084]
[1779238946484,37.49,76688.86,0.0,-0.32394,0.00013,26.17085]
[1779238947135,37.49,76699.31,0.0,-0.32256,0.00013,26.12852]
[1779238950162,37.49,76704.39,0.0,-0.3219,0.00013,26.10803]
[1779238950753,37.49,76704.39,0.0,-0.3219,0.00013,26.10803]
[1779238950763,37.49,76704.39,0.0,-0.3219,0.00013,26.10803]
[1779238951460,37.49,76704.39,0.0,-0.32189,0.00013,26.10481]
[1779238951482,37.49,76704.39,0.0,-0.32189,0.00013,26.10481]
[1779238952573,37.49,76704.37,0.0,-0.32189,0.00013,26.10497]
[1779238953175,37.49,76704.07,0.0,-0.32193,0.00013,26.10615]
[1779238954662,37.49,76707.02,0.0,-0.32154,0.00013,26.0941]
[1779238955623,37.49,76707.82,0.0,-0.32144,0.00013,26.09072]
[1779238956640,37.49,76708.48,0.0,-0.32135,0.00013,26.08791]
[1779238957202,37.49,76708.63,0.0,-0.32132,0.00013,26.08719]
[1779238962238,37.49,76710.6,0.0,-0.32105,0.00013,26.07859]
[1779238967579,37.49,76713.44,0.0,-0.32067,0.00013,26.06653]
[1779238972396,37.48,76721.63,0.0,-0.31958,0.00013,26.0323]
[1779238980000,37.47,76714.39,0.0,-0.32049,0.00013,26.06078]
[1779238987251,37.47,76721.66,0.0,-0.31951,0.00013,26.03013]
[1779238992458,37.46,76720.71,0.0,-0.31962,0.00013,26.03357]
[1779238995269,37.46,76714.32,0.0,-0.32046,0.00013,26.05976]
[1779238995282,37.46,76714.32,0.0,-0.32046,0.00013,26.05976]
[1779238995945,37.46,76714.32,0.0,-0.32046,0.00013,26.05976]
[1779238995976,37.46,76701.81,0.0,-0.3221,0.00013,26.11112]
[1779238997199,37.46,76701.81,0.0,-0.3221,0.00013,26.11112]
[1779238996703,37.46,76688.66,0.0,-0.32384,0.00013,26.16464]
[1779238998174,37.46,76683.06,0.0,-0.32457,0.00013,26.18724]
[1779238999219,37.46,76687.73,0.0,-0.32396,0.00013,26.1684]
[1779238999275,37.46,76687.73,0.0,-0.32396,0.00013,26.1684]
[1779239000159,37.46,76688.73,0.0,-0.32383,0.00013,26.16436]
[1779239000612,37.46,76688.73,0.0,-0.32383,0.00013,26.16436]
[1779239000618,37.46,76691.57,0.0,-0.32345,0.00013,26.15287]
[1779239001642,37.46,76691.57,0.0,-0.32345,0.00013,26.15287]
[1779239002356,37.46,76695.05,0.0,-0.323,0.00013,26.13879]
[1779239002381,37.46,76695.05,0.0,-0.323,0.00013,26.13879]
[1779239002403,37.46,76695.05,0.0,-0.323,0.00013,26.13879]
[1779239003187,37.46,76700.63,0.0,-0.32226,0.00013,26.11613]
[1779239004361,37.46,76706.32,0.0,-0.32152,0.00013,26.09295]
[1779239004543,37.46,76706.32,0.0,-0.32152,0.00013,26.09295]
[1779239009594,37.47,76707.02,0.0,-0.32144,0.00013,26.0904]
[1779239014872,37.47,76707.84,0.0,-0.32132,0.00013,26.08414]
[1779239019029,37.47,76708.0,0.0,-0.32131,0.00013,26.0838]
[1779239019062,37.47,76708.0,0.0,-0.32131,0.00013,26.0838]
[1779239019592,37.47,76709.39,0.0,-0.32113,0.00013,26.07819]
[1779239019675,37.47,76713.54,0.0,-0.32059,0.00013,26.06123]
[1779239024685,37.48,76715.51,0.0,-0.32035,0.00013,26.05365]
[1779239027630,37.48,76714.43,0.0,-0.3205,0.00013,26.05841]
[1779239028072,37.48,76719.85,0.0,-0.31979,0.00013,26.03608]
[1779239028869,37.48,76719.85,0.0,-0.31979,0.00013,26.03608]
[1779239028885,37.48,76719.85,0.0,-0.31979,0.00013,26.03608]
[1779239029151,37.48,76719.85,0.0,-0.31979,0.00013,26.03608]
[1779239029187,37.48,76719.85,0.0,-0.31979,0.00013,26.03608]
[1779239029733,37.48,76721.51,0.0,-0.31957,0.00013,26.02934]
[1779239029771,37.48,76721.51,0.0,-0.31957,0.00013,26.02934]
[1779239029784,37.48,76721.51,0.0,-0.31957,0.00013,26.02934]
[1779239030235,37.48,76721.51,0.0,-0.31957,0.00013,26.02934]
[1779239030260,37.47,76726.6,0.0,-0.31888,0.00013,26.00749]
[1779239031482,37.47,76733.24,0.0,-0.318,0.00013,25.97938]
[1779239031518,37.47,76733.24,0.0,-0.318,0.00013,25.97938]
[1779239031753,37.47,76733.24,0.0,-0.318,0.00013,25.97938]
[1779239031767,37.47,76733.24,0.0,-0.318,0.00013,25.97938]
[1779239031855,37.47,76736.32,0.0,-0.3176,0.00013,25.96654]
[1779239037775,37.47,76739.03,0.0,-0.31724,0.00013,25.95494]
[1779239042809,37.47,76736.52,0.0,-0.31757,0.00013,25.9655]
[1779239045015,37.47,76729.52,0.0,-0.31848,0.00013,25.99466]
[1779239045039,37.47,76729.52,0.0,-0.31848,0.00013,25.99466]
[1779239050867,37.46,76721.86,0.0,-0.31943,0.00013,26.02452]
[1779239056192,37.45,76724.66,0.0,-0.31905,0.00013,26.01269]
[1779239056271,37.45,76723.99,0.0,-0.31914,0.00013,26.01536]
[1779239057449,37.45,76723.99,0.0,-0.31914,0.00013,26.01536]
[1779239057965,37.45,76730.78,0.0,-0.31825,0.00013,25.9871]
[1779239061947,37.45,76740.56,0.0,-0.31697,0.00013,25.94614]
[1779239066983,37.46,76742.76,0.0,-0.3167,0.00013,25.9377]
[1779239070731,37.46,76741.47,0.0,-0.31687,0.00013,25.94317]
[1779239070765,37.46,76741.47,0.0,-0.31687,0.00013,25.94317]
[1779239072446,37.46,76753.07,0.0,-0.31535,0.00013,25.89111]
[1779239073082,37.46,76753.07,0.0,-0.31535,0.00013,25.89111]
[1779239073090,37.46,76753.07,0.0,-0.31535,0.00013,25.89111]
[1779239073171,37.46,76754.02,0.0,-0.31523,0.00013,25.88724]
[1779239078076,37.46,76743.66,0.0,-0.31659,0.00013,25.93119]
[1779239080343,37.47,76752.5,0.0,-0.31546,0.00013,25.89493]
[1779239086137,37.48,76755.9,0.0,-0.31507,0.00013,25.88235]
[1779239091172,37.48,76756.59,0.0,-0.31499,0.00013,25.87986]
[1779239096206,37.49,76756.19,0.0,-0.31506,0.00013,25.88199]
[1779239099227,37.49,76747.67,0.0,-0.31619,0.00013,25.91882]
[1779239104263,37.5,76741.16,0.0,-0.31709,0.00013,25.94773]
[1779239109280,37.51,76738.47,0.0,-0.31744,0.00013,25.95912]
[1779239109307,37.51,76723.97,0.0,-0.31934,0.00013,26.01936]
[1779239110568,37.51,76723.97,0.0,-0.31934,0.00013,26.01938]
[1779239111344,37.51,76715.13,0.0,-0.3205,0.00013,26.05583]
[1779239112320,37.5,76715.13,0.0,-0.32048,0.00013,26.05545]
[1779239117349,37.5,76717.38,0.0,-0.32018,0.00013,26.04592]
[1779239122376,37.5,76719.95,0.0,-0.31983,0.00013,26.03499]
[1779239127388,37.5,76720.8,0.0,-0.31971,0.00013,26.03115]
[1779239130435,37.49,76730.69,0.0,-0.31841,0.00013,25.98991]
[1779239135435,37.49,76734.91,0.0,-0.31784,0.00013,25.96897]
[1779239140453,37.49,76733.08,0.0,-0.31808,0.00013,25.97649]
[1779239144339,37.49,76722.9,0.0,-0.31941,0.00013,26.01863]
[1779239144832,37.49,76722.9,0.0,-0.31941,0.00013,26.01863]
[1779239144868,37.49,76722.9,0.0,-0.31941,0.00013,26.01863]
[1779239145597,37.49,76720.94,0.0,-0.31966,0.00013,26.02664]
[1779239145720,37.49,76717.98,0.0,-0.32005,0.00013,26.03885]
[1779239151599,37.49,76710.57,0.0,-0.32102,0.00013,26.06935]
[1779239152921,37.49,76710.57,0.0,-0.32102,0.00013,26.06935]
[1779239152951,37.49,76710.57,0.0,-0.32102,0.00013,26.06935]
[1779239153049,37.49,76710.73,0.0,-0.321,0.00013,26.06878]
[1779239153693,37.49,76710.73,0.0,-0.321,0.00013,26.06878]
[1779239153761,37.49,76710.13,0.0,-0.32108,0.00013,26.07133]
[1779239160155,37.5,76707.95,0.0,-0.32138,0.00013,26.08076]
[1779239162572,37.5,76708.32,0.0,-0.32134,0.00013,26.07939]
[1779239162608,37.5,76708.32,0.0,-0.32134,0.00013,26.07939]
[1779239166577,37.5,76714.88,0.0,-0.32048,0.00013,26.05244]
[1779239167011,37.5,76714.88,0.0,-0.32048,0.00013,26.05233]
[1779239171123,37.49,76716.92,0.0,-0.3202,0.00013,26.04362]
[1779239171188,37.49,76717.4,0.0,-0.32013,0.00013,26.04154]
[1779239175958,37.49,76722.39,0.0,-0.31947,0.00013,26.02056]
[1779239176145,37.49,76723.9,0.0,-0.31927,0.00013,26.01416]
[1779239180114,37.49,76728.36,0.0,-0.31868,0.00013,25.99553]
[1779239180138,37.49,76728.36,0.0,-0.31868,0.00013,25.99553]
[1779239184885,37.49,76731.37,0.0,-0.31827,0.00013,25.98269]
[1779239185371,37.49,76726.11,0.0,-0.31896,0.00013,26.00449]
[1779239186347,37.49,76726.11,0.0,-0.31896,0.00013,26.00449]
[1779239186367,37.49,76708.38,0.0,-0.32128,0.00013,26.07747]
[1779239187401,37.49,76700.59,0.0,-0.32231,0.00013,26.10936]
[1779239187593,37.49,76700.59,0.0,-0.32231,0.00013,26.10936]
[1779239187626,37.49,76700.59,0.0,-0.32231,0.00013,26.10936]
[1779239188060,37.49,76700.59,0.0,-0.32231,0.00013,26.10936]
[1779239188137,37.49,76700.59,0.0,-0.32231,0.00013,26.10936]
[1779239188323,37.49,76700.59,0.0,-0.32231,0.00013,26.10936]
[1779239188366,37.49,76700.59,0.0,-0.32231,0.00013,26.10936]
[1779239188424,37.49,76692.5,0.0,-0.32337,0.00013,26.14222]
[1779239188534,37.49,76692.5,0.0,-0.32337,0.00013,26.14222]
[1779239188574,37.49,76692.5,0.0,-0.32337,0.00013,26.14222]
[1779239188748,37.49,76692.5,0.0,-0.32337,0.00013,26.14222]
[1779239188780,37.49,76692.5,0.0,-0.32337,0.00013,26.14222]
[1779239188981,37.49,76692.5,0.0,-0.32337,0.00013,26.14222]
[1779239189017,37.49,76692.5,0.0,-0.32337,0.00013,26.14222]
[1779239189146,37.49,76692.5,0.0,-0.32337,0.00013,26.14222]
[1779239189283,37.49,76689.95,0.0,-0.32371,0.00013,26.15261]
[1779239189519,37.49,76689.95,0.0,-0.32371,0.00013,26.15261]
[1779239189777,37.49,76689.95,0.0,-0.32371,0.00013,26.15261]
[1779239190041,37.49,76676.32,0.0,-0.32551,0.00013,26.20745]
[1779239191492,37.49,76671.44,0.0,-0.32614,0.00013,26.22366]
[1779239191887,37.49,76671.44,0.0,-0.32614,0.00013,26.22366]
[1779239196921,37.49,76671.67,0.0,-0.3261,0.00013,26.22256]
[1779239198388,37.49,76671.67,0.0,-0.3261,0.00013,26.22256]
[1779239198472,37.48,76675.21,0.0,-0.32563,0.00013,26.20834]
[1779239203983,37.48,76669.36,0.0,-0.3264,0.00013,26.23167]
[1779239204788,37.48,76669.36,0.0,-0.3264,0.00013,26.23167]
[1779239204798,37.48,76669.36,0.0,-0.3264,0.00013,26.23167]
[1779239205450,37.48,76669.36,0.0,-0.3264,0.00013,26.23167]
[1779239205447,37.48,76670.45,0.0,-0.32626,0.00013,26.22729]
[1779239205998,37.48,76670.45,0.0,-0.32626,0.00013,26.22729]
[1779239209404,37.48,76670.56,0.0,-0.32624,0.00013,26.22683]
[1779239209472,37.48,76666.68,0.0,-0.32676,0.00013,26.24227]
[1779239215061,37.48,76661.54,0.0,-0.32743,0.00013,26.26254]
[1779239220096,37.48,76657.38,0.0,-0.32798,0.00013,26.27882]
[1779239224797,37.48,76652.86,0.0,-0.32857,0.00013,26.29645]
[1779239225223,37.48,76652.86,0.0,-0.32857,0.00013,26.29645]
[1779239225253,37.48,76652.86,0.0,-0.32857,0.00013,26.29645]
[1779239225324,37.48,76652.97,0.0,-0.32855,0.00013,26.29596]
[1779239231172,37.48,76661.67,0.0,-0.32739,0.00013,26.26131]
[1779239236364,37.48,76667.99,0.0,-0.32655,0.00013,26.23614]
[1779239238648,37.48,76677.2,0.0,-0.32534,0.00013,26.1994]
[1779239238683,37.48,76677.2,0.0,-0.32534,0.00013,26.1994]
[1779239239021,37.48,76677.2,0.0,-0.32534,0.00013,26.1994]
[1779239239234,37.48,76677.2,0.0,-0.32534,0.00013,26.1994]
[1779239241396,37.48,76682.68,0.0,-0.32462,0.00013,26.17742]
[1779239247239,37.48,76688.01,0.0,-0.32393,0.00013,26.15632]
[1779239247297,37.48,76688.01,0.0,-0.32393,0.00013,26.15632]
[1779239247397,37.48,76678.15,0.0,-0.32523,0.00013,26.19612]
[1779239253333,37.48,76675.54,0.0,-0.32556,0.00013,26.2034]
[1779239258373,37.48,76677.89,0.0,-0.32525,0.00013,26.19407]
[1779239263407,37.48,76685.07,0.0,-0.32431,0.00013,26.16537]
[1779239268445,37.49,76688.42,0.0,-0.32388,0.00013,26.15211]
[1779239270459,37.49,76676.72,0.0,-0.32542,0.00013,26.19929]
[1779239275492,37.49,76673.1,0.0,-0.32591,0.00013,26.21388]
[1779239280528,37.49,76668.43,0.0,-0.32652,0.00013,26.23244]
[1779239283149,37.49,76667.78,0.0,-0.32661,0.00013,26.235]
[1779239283549,37.49,76665.77,0.0,-0.32687,0.00013,26.24297]
[1779239285709,37.49,76664.73,0.0,-0.32701,0.00013,26.24704]
[1779239285720,37.49,76664.73,0.0,-0.32701,0.00013,26.24704]
[1779239287733,37.49,76665.51,0.0,-0.3269,0.00013,26.24391]
[1779239287833,37.49,76666.24,0.0,-0.3268,0.00013,26.24097]
[1779239291003,37.49,76667.52,0.0,-0.32663,0.00013,26.23581]
[1779239291552,37.48,76668.04,0.0,-0.32656,0.00013,26.23368]
[1779239291657,37.48,76676.49,0.0,-0.32545,0.00013,26.19993]
[1779239293403,37.48,76685.39,0.0,-0.32427,0.00013,26.16414]
[1779239294627,37.48,76686.81,0.0,-0.32408,0.00013,26.15844]
[1779239299668,37.49,76680.43,0.0,-0.32493,0.00013,26.18423]
[1779239304715,37.49,76680.58,0.0,-0.32491,0.00013,26.18364]
[1779239307968,37.49,76684.81,0.0,-0.32435,0.00013,26.16665]
[1779239308008,37.49,76684.81,0.0,-0.32435,0.00013,26.16665]
[1779239308086,37.49,76684.81,0.0,-0.32435,0.00013,26.16665]
[1779239308112,37.49,76692.01,0.0,-0.3234,0.00013,26.13759]
[1779239309543,37.49,76692.01,0.0,-0.3234,0.00013,26.13759]
[1779239309566,37.49,76692.01,0.0,-0.3234,0.00013,26.13759]
[1779239310174,37.49,76699.44,0.0,-0.32243,0.00013,26.10746]
[1779239310264,37.49,76704.58,0.0,-0.32175,0.00013,26.08655]
[1779239312586,37.49,76708.23,0.0,-0.32126,0.00013,26.06849]
[1779239312589,37.49,76708.23,0.0,-0.32126,0.00013,26.06849]
[1779239312619,37.49,76710.34,0.0,-0.32099,0.00013,26.05985]
[1779239312771,37.49,76710.34,0.0,-0.32099,0.00013,26.05995]
[1779239314591,37.49,76710.34,0.0,-0.32099,0.00013,26.05995]
[1779239314598,37.49,76709.82,0.0,-0.32106,0.00013,26.0622]
[1779239314790,37.49,76709.98,0.0,-0.32104,0.00013,26.06146]
[1779239319826,37.49,76712.75,0.0,-0.32066,0.00013,26.04965]
[1779239321764,37.48,76717.44,0.0,-0.32004,0.00013,26.03014]
[1779239322597,37.48,76721.4,0.0,-0.31952,0.00013,26.0138]
[1779239322667,37.48,76721.4,0.0,-0.31952,0.00013,26.0138]
[1779239322694,37.48,76721.4,0.0,-0.31952,0.00013,26.0138]
[1779239322733,37.48,76721.4,0.0,-0.31952,0.00013,26.0138]
[1779239323573,37.48,76731.48,0.0,-0.3182,0.00013,25.97195]
[1779239324860,37.48,76739.71,0.0,-0.31713,0.00013,25.9376]
[1779239329061,37.48,76743.54,0.0,-0.31663,0.00013,25.92163]
[1779239329083,37.48,76743.54,0.0,-0.31663,0.00013,25.92163]
[1779239333930,37.49,76755.4,0.0,-0.31509,0.00013,25.87193]
[1779239335227,37.49,76755.4,0.0,-0.31509,0.00013,25.87193]
[1779239335277,37.49,76755.4,0.0,-0.31509,0.00013,25.87193]
[1779239336510,37.49,76756.37,0.0,-0.31497,0.00013,25.86791]
[1779239336557,37.49,76762.4,0.0,-0.31419,0.00013,25.84253]
[1779239339622,37.49,76762.8,0.0,-0.31414,0.00013,25.84117]
[1779239346452,37.49,76766.78,0.0,-0.31364,0.00013,25.82476]
[1779239346516,37.49,76766.78,0.0,-0.31364,0.00013,25.82476]
[1779239347096,37.49,76768.49,0.0,-0.31342,0.00013,25.8176]
[1779239347145,37.49,76768.49,0.0,-0.31342,0.00013,25.8176]
[1779239347244,37.49,76779.9,0.0,-0.31195,0.00013,25.76894]
[1779239347842,37.49,76779.9,0.0,-0.31195,0.00013,25.76894]
[1779239348174,37.49,76779.9,0.0,-0.31195,0.00013,25.76894]
[1779239348202,37.49,76779.9,0.0,-0.31195,0.00013,25.76894]
[1779239348300,37.49,76779.9,0.0,-0.31195,0.00013,25.76894]
[1779239348325,37.49,76779.9,0.0,-0.31195,0.00013,25.76894]
[1779239348434,37.49,76779.9,0.0,-0.31195,0.00013,25.76894]
[1779239348472,37.5,76790.8,0.0,-0.31054,0.00013,25.72225]
[1779239349041,37.5,76790.8,0.0,-0.31054,0.00013,25.72225]
[1779239349073,37.5,76790.8,0.0,-0.31054,0.00013,25.72225]
[1779239349314,37.5,76790.8,0.0,-0.31054,0.00013,25.72225]
[1779239349336,37.5,76790.8,0.0,-0.31054,0.00013,25.72225]
[1779239349651,37.5,76790.8,0.0,-0.31054,0.00013,25.72225]
[1779239349663,37.5,76789.26,0.0,-0.31074,0.00013,25.72889]
[1779239350305,37.5,76786.48,0.0,-0.3111,0.00013,25.74086]
[1779239351638,37.5,76786.48,0.0,-0.3111,0.00013,25.74086]
[1779239352727,37.5,76783.89,0.0,-0.31143,0.00013,25.75195]
[1779239352764,37.5,76783.89,0.0,-0.31143,0.00013,25.75195]
[1779239353434,37.5,76788.75,0.0,-0.3108,0.00013,25.73101]
[1779239356832,37.5,76795.11,0.0,-0.30998,0.00013,25.70346]
[1779239357596,37.5,76794.52,0.0,-0.31006,0.00013,25.70602]
[1779239359493,37.5,76794.52,0.0,-0.31006,0.00013,25.70602]
[1779239359512,37.5,76794.52,0.0,-0.31006,0.00013,25.70602]
[1779239359593,37.5,76794.51,0.0,-0.31006,0.00013,25.70607]
[1779239365160,37.5,76792.47,0.0,-0.31032,0.00013,25.71488]
[1779239370195,37.49,76790.06,0.0,-0.31063,0.00013,25.7252]
[1779239375234,37.49,76786.51,0.0,-0.31107,0.00013,25.73711]
[1779239377244,37.5,76776.86,0.0,-0.31232,0.00013,25.77869]
[1779239382278,37.5,76770.47,0.0,-0.31317,0.00013,25.80665]
[1779239387559,37.5,76769.25,0.0,-0.31334,0.00013,25.81239]
[1779239393356,37.51,76780.52,0.0,-0.3119,0.00013,25.7649]
[1779239398392,37.51,76785.97,0.0,-0.31122,0.00013,25.74214]
[1779239403487,37.51,76783.6,0.0,-0.31153,0.00013,25.75267]
[1779239407887,37.52,76785.43,0.0,-0.3113,0.00013,25.74513]
[1779239407901,37.52,76785.43,0.0,-0.3113,0.00013,25.74513]
[1779239409606,37.52,76791.89,0.0,-0.31047,0.00013,25.71736]
[1779239409693,37.52,76792.72,0.0,-0.31037,0.00013,25.71396]
[1779239415515,37.52,76797.64,0.0,-0.30975,0.00013,25.69322]
[1779239416537,37.52,76787.25,0.0,-0.3111,0.00013,25.73837]
[1779239418470,37.52,76790.16,0.0,-0.31073,0.00013,25.72599]
[1779239418528,37.52,76790.16,0.0,-0.31073,0.00013,25.72599]
[1779239418615,37.52,76799.68,0.0,-0.3095,0.00013,25.68483]
[1779239419038,37.52,76799.68,0.0,-0.3095,0.00013,25.68483]
[1779239419070,37.52,76799.68,0.0,-0.3095,0.00013,25.68483]
[1779239419081,37.52,76799.68,0.0,-0.3095,0.00013,25.68483]
[1779239419110,37.52,76799.68,0.0,-0.3095,0.00013,25.68483]
[1779239419694,37.52,76799.68,0.0,-0.3095,0.00013,25.68483]
[1779239419695,37.52,76808.29,0.0,-0.30839,0.00013,25.64738]
[1779239420697,37.52,76823.29,0.0,-0.30646,0.00013,25.58171]
[1779239422565,37.53,76831.02,0.0,-0.30548,0.00013,25.54782]
[1779239424646,37.53,76831.19,0.0,-0.30546,0.00013,25.54723]
[1779239424662,37.53,76831.19,0.0,-0.30546,0.00013,25.54723]
[1779239424845,37.53,76829.96,0.0,-0.30562,0.00013,25.55282]
[1779239424912,37.53,76829.96,0.0,-0.30562,0.00013,25.55282]
[1779239425960,37.53,76830.4,0.0,-0.30556,0.00013,25.55088]
[1779239426595,37.53,76823.87,0.0,-0.30641,0.00013,25.57998]
[1779239427900,37.53,76820.81,0.0,-0.30681,0.00013,25.59355]
[1779239427924,37.53,76820.81,0.0,-0.30681,0.00013,25.59355]
[1779239428906,37.53,76814.79,0.0,-0.30758,0.00013,25.62005]
[1779239428946,37.53,76814.79,0.0,-0.30758,0.00013,25.62005]
[1779239429579,37.53,76814.79,0.0,-0.30758,0.00013,25.62005]
[1779239429618,37.53,76814.79,0.0,-0.30758,0.00013,25.62005]
[1779239429948,37.53,76811.47,0.0,-0.30801,0.00013,25.63456]
[1779239430623,37.53,76811.47,0.0,-0.30801,0.00013,25.63464]
[1779239433428,37.53,76810.93,0.0,-0.30807,0.00013,25.6338]
[1779239433702,37.53,76807.1,0.0,-0.30856,0.00013,25.65056]
[1779239437432,37.53,76800.49,0.0,-0.30942,0.00013,25.67952]
[1779239437452,37.53,76800.49,0.0,-0.30942,0.00013,25.67952]
[1779239441150,37.53,76796.56,0.0,-0.30993,0.00013,25.69661]
[1779239441699,37.53,76796.99,0.0,-0.30987,0.00013,25.69475]
[1779239446734,37.53,76792.27,0.0,-0.31048,0.00013,25.71518]
[1779239452230,37.54,76791.84,0.0,-0.31055,0.00013,25.71739]
[1779239455592,37.54,76792.2,0.0,-0.31051,0.00013,25.71619]
[1779239455744,37.54,76791.67,0.0,-0.31058,0.00013,25.71859]
[1779239460745,37.54,76792.06,0.0,-0.31054,0.00013,25.71725]
[1779239465753,37.55,76790.98,0.0,-0.3107,0.00013,25.72258]
[1779239466983,37.55,76789.2,0.0,-0.31094,0.00013,25.73056]
[1779239467456,37.55,76789.2,0.0,-0.31094,0.00013,25.73056]
[1779239467669,37.55,76788.5,0.0,-0.31103,0.00013,25.73357]
[1779239468706,37.55,76779.28,0.0,-0.31222,0.00013,25.77313]
[1779239469722,37.55,76769.2,0.0,-0.31353,0.00013,25.81622]
[1779239470766,37.55,76767.28,0.0,-0.31379,0.00013,25.82462]
[1779239475772,37.55,76769.58,0.0,-0.3135,0.00013,25.81527]
[1779239480791,37.56,76769.52,0.0,-0.31352,0.00013,25.81609]
[1779239485798,37.56,76772.92,0.0,-0.3131,0.00013,25.80219]
[1779239490825,37.57,76772.96,0.0,-0.31311,0.00013,25.80266]
[1779239495851,37.57,76764.83,0.0,-0.31417,0.00013,25.83459]
[1779239500851,37.57,76762.22,0.0,-0.31452,0.00013,25.84611]
[1779239505873,37.58,76763.33,0.0,-0.31439,0.00013,25.84182]
[1779239507030,37.58,76762.22,0.0,-0.31453,0.00013,25.84651]
[1779239507069,37.58,76762.22,0.0,-0.31453,0.00013,25.84651]
[1779239507790,37.58,76768.95,0.0,-0.31367,0.00013,25.81817]
[1779239509117,37.58,76769.29,0.0,-0.31362,0.00013,25.81684]
[1779239514268,37.58,76770.43,0.0,-0.31349,0.00013,25.81246]
[1779239517492,37.58,76779.56,0.0,-0.31231,0.00013,25.77378]
[1779239522548,37.58,76779.37,0.0,-0.31235,0.00013,25.77489]
[1779239525404,37.59,76783.0,0.0,-0.31188,0.00013,25.75955]
[1779239525413,37.59,76783.0,0.0,-0.31188,0.00013,25.75955]
[1779239525752,37.59,76783.0,0.0,-0.31188,0.00013,25.75955]
[1779239525792,37.59,76783.0,0.0,-0.31188,0.00013,25.75955]
[1779239525831,37.59,76786.56,0.0,-0.31142,0.00013,25.74432]
[1779239527543,37.59,76795.06,0.0,-0.31033,0.00013,25.70772]
[1779239532695,37.59,76799.66,0.0,-0.30973,0.00013,25.68785]
[1779239537788,37.59,76804.95,0.0,-0.30906,0.00013,25.66506]
[1779239543428,37.59,76808.42,0.0,-0.30862,0.00013,25.65031]
[1779239544399,37.59,76808.42,0.0,-0.30862,0.00013,25.65031]
[1779239544536,37.59,76808.37,0.0,-0.30863,0.00013,25.65063]
[1779239546399,37.59,76808.37,0.0,-0.30863,0.00013,25.65067]
[1779239546418,37.59,76808.37,0.0,-0.30863,0.00013,25.65067]
[1779239546453,37.59,76807.87,0.0,-0.30869,0.00013,25.65285]
[1779239551485,37.59,76811.12,0.0,-0.30827,0.00013,25.6357]
[1779239552387,37.59,76811.12,0.0,-0.30827,0.00013,25.6357]
[1779239552499,37.59,76811.37,0.0,-0.30824,0.00013,25.63467]
[1779239554510,37.59,76800.27,0.0,-0.30967,0.00013,25.6829]
[1779239555838,37.59,76800.27,0.0,-0.30967,0.00013,25.6829]
[1779239555843,37.59,76800.14,0.0,-0.30968,0.00013,25.68349]
[1779239557413,37.59,76800.14,0.0,-0.30968,0.00013,25.68349]
[1779239557533,37.59,76799.08,0.0,-0.30982,0.00013,25.68809]
[1779239562570,37.59,76799.91,0.0,-0.30971,0.00013,25.68454]
[1779239567607,37.59,76800.47,0.0,-0.30964,0.00013,25.68215]
[1779239572642,37.59,76798.38,0.0,-0.30991,0.00013,25.69117]
[1779239574110,37.59,76799.41,0.0,-0.30978,0.00013,25.68671]
[1779239574119,37.59,76799.41,0.0,-0.30978,0.00013,25.68671]
[1779239574808,37.59,76800.99,0.0,-0.30958,0.00013,25.67987]
[1779239579808,37.59,76802.02,0.0,-0.30944,0.00013,25.67542]
[1779239581550,37.59,76802.4,0.0,-0.30939,0.00013,25.67378]
[1779239581568,37.59,76802.4,0.0,-0.30939,0.00013,25.67378]
[1779239584261,37.59,76810.54,0.0,-0.30835,0.00013,25.63845]
[1779239584485,37.59,76810.54,0.0,-0.30835,0.00013,25.63845]
[1779239584501,37.59,76810.54,0.0,-0.30835,0.00013,25.63845]
[1779239584725,37.59,76810.17,0.0,-0.3084,0.00013,25.64009]
[1779239589762,37.59,76810.04,0.0,-0.30842,0.00013,25.64088]
[1779239594795,37.6,76813.35,0.0,-0.308,0.00013,25.62664]
[1779239599831,37.6,76805.8,0.0,-0.30898,0.00013,25.65976]
[1779239600937,37.6,76801.72,0.0,-0.3095,0.00013,25.67744]
[1779239601867,37.6,76801.2,0.0,-0.30957,0.00013,25.67973]
[1779239606890,37.6,76801.57,0.0,-0.30952,0.00013,25.67815]
[1779239611903,37.6,76801.84,0.0,-0.30949,0.00013,25.677]
[1779239616907,37.6,76801.52,0.0,-0.30951,0.00013,25.67507]
[1779239621920,37.6,76803.54,0.0,-0.30925,0.00013,25.66632]
[1779239626937,37.6,76803.27,0.0,-0.30929,0.00013,25.6675]
[1779239629972,37.6,76813.19,0.0,-0.30801,0.00013,25.62444]
[1779239632356,37.6,76814.29,0.0,-0.30787,0.00013,25.61974]
[1779239632364,37.6,76814.29,0.0,-0.30787,0.00013,25.61974]
[1779239632423,37.6,76814.29,0.0,-0.30787,0.00013,25.61974]
[1779239632482,37.6,76814.61,0.0,-0.30783,0.00013,25.61835]
[1779239635084,37.6,76828.29,0.0,-0.30608,0.00013,25.55861]
[1779239637122,37.6,76835.58,0.0,-0.30516,0.00013,25.52675]
[1779239642130,37.61,76836.71,0.0,-0.30503,0.00013,25.5225]
[1779239643736,37.61,76836.71,0.0,-0.30503,0.00013,25.5225]
[1779239643801,37.61,76836.71,0.0,-0.30503,0.00013,25.5225]
[1779239643921,37.61,76838.01,0.0,-0.30487,0.00013,25.5169]
[1779239643982,37.61,76838.01,0.0,-0.30487,0.00013,25.5169]
[1779239644015,37.61,76838.01,0.0,-0.30487,0.00013,25.5169]
[1779239644054,37.61,76838.01,0.0,-0.30487,0.00013,25.5169]
[1779239645600,37.61,76850.74,0.0,-0.30325,0.00013,25.46041]
[1779239646040,37.61,76850.74,0.0,-0.30325,0.00013,25.46041]
[1779239646046,37.61,76850.74,0.0,-0.30325,0.00013,25.46041]
[1779239646878,37.61,76853.67,0.0,-0.30287,0.00013,25.44731]
[1779239648543,37.61,76853.82,0.0,-0.30285,0.00013,25.44661]
[1779239648622,37.61,76853.82,0.0,-0.30285,0.00013,25.44661]
[1779239648698,37.61,76853.82,0.0,-0.30285,0.00013,25.44661]
[1779239648729,37.61,76853.82,0.0,-0.30285,0.00013,25.44661]
[1779239648789,37.61,76858.22,0.0,-0.30229,0.00013,25.42696]
[1779239650523,37.61,76858.22,0.0,-0.30229,0.00013,25.42694]
[1779239650529,37.61,76858.22,0.0,-0.30229,0.00013,25.42694]
[1779239650601,37.61,76862.08,0.0,-0.3018,0.00013,25.40965]
[1779239652877,37.61,76862.08,0.0,-0.3018,0.00013,25.40967]
[1779239652914,37.61,76862.08,0.0,-0.3018,0.00013,25.40967]
[1779239653094,37.61,76860.17,0.0,-0.30204,0.00013,25.41825]
[1779239653102,37.61,76860.17,0.0,-0.30204,0.00013,25.41825]
[1779239653352,37.61,76838.95,0.0,-0.30475,0.00013,25.51271]
[1779239655404,37.61,76838.95,0.0,-0.30475,0.00013,25.51272]
[1779239655461,37.61,76832.23,0.0,-0.30561,0.00013,25.54232]
[1779239656946,37.61,76832.23,0.0,-0.30561,0.00013,25.54232]
[1779239656969,37.61,76832.23,0.0,-0.30561,0.00013,25.54232]
[1779239657030,37.61,76832.54,0.0,-0.30556,0.00013,25.54074]
[1779239657396,37.61,76832.54,0.0,-0.30556,0.00013,25.54074]
[1779239659420,37.6,76831.29,0.0,-0.30572,0.00013,25.54614]
[1779239659486,37.6,76832.33,0.0,-0.30558,0.00013,25.54145]
[1779239660656,37.6,76832.33,0.0,-0.30558,0.00013,25.54145]
[1779239660753,37.6,76832.56,0.0,-0.30555,0.00013,25.54033]
[1779239663483,37.6,76833.28,0.0,-0.30545,0.00013,25.53692]
[1779239663548,37.6,76830.52,0.0,-0.3058,0.00013,25.54897]
[1779239664065,37.6,76830.52,0.0,-0.3058,0.00013,25.54897]
[1779239664283,37.6,76830.52,0.0,-0.3058,0.00013,25.54885]
[1779239667349,37.6,76831.16,0.0,-0.30571,0.00013,25.54578]
[1779239667934,37.6,76829.63,0.0,-0.3059,0.00013,25.55225]
[1779239669350,37.6,76827.77,0.0,-0.30614,0.00013,25.56043]
[1779239669355,37.6,76827.77,0.0,-0.30614,0.00013,25.56043]
[1779239669969,37.6,76827.27,0.0,-0.30621,0.00013,25.56284]
[1779239674993,37.6,76830.17,0.0,-0.30583,0.00013,25.54704]
[1779239680018,37.6,76829.18,0.0,-0.30595,0.00013,25.5511]
[1779239685034,37.6,76829.14,0.0,-0.30594,0.00013,25.55098]
[1779239690045,37.6,76830.86,0.0,-0.30572,0.00013,25.54319]
[1779239695069,37.59,76827.6,0.0,-0.30613,0.00013,25.55733]
[1779239696015,37.59,76827.6,0.0,-0.30613,0.00013,25.55733]
[1779239696534,37.59,76827.13,0.0,-0.30619,0.00013,25.55934]
[1779239697352,37.59,76827.13,0.0,-0.30619,0.00013,25.55934]
[1779239697541,37.59,76826.65,0.0,-0.30625,0.00013,25.5614]
[1779239701889,37.59,76817.77,0.0,-0.30739,0.00013,25.60054]
[1779239706792,37.6,76812.53,0.0,-0.30807,0.00013,25.62365]
[1779239706962,37.6,76812.07,0.0,-0.30813,0.00013,25.6257]
[1779239708620,37.6,76814.68,0.0,-0.3078,0.00013,25.61442]
[1779239708625,37.6,76814.68,0.0,-0.3078,0.00013,25.61442]
[1779239708636,37.6,76814.68,0.0,-0.3078,0.00013,25.61442]
[1779239708703,37.6,76814.68,0.0,-0.3078,0.00013,25.61442]
[1779239708772,37.6,76800.01,0.0,-0.30969,0.00013,25.67814]
[1779239710259,37.6,76793.95,0.0,-0.31047,0.00013,25.70436]
[1779239711016,37.6,76793.69,0.0,-0.3105,0.00013,25.70548]
[1779239716025,37.6,76795.12,0.0,-0.31031,0.00013,25.69918]
[1779239721052,37.6,76795.95,0.0,-0.3102,0.00013,25.69547]
[1779239726076,37.6,76798.49,0.0,-0.30987,0.00013,25.68439]
[1779239731094,37.59,76795.49,0.0,-0.31026,0.00013,25.69726]
[1779239736099,37.59,76789.25,0.0,-0.31104,0.00013,25.72071]
[1779239738487,37.59,76782.61,0.0,-0.3119,0.00013,25.74925]
[1779239738980,37.59,76781.5,0.0,-0.31205,0.00013,25.75399]
[1779239744012,37.6,76784.74,0.0,-0.31164,0.00013,25.74041]
[1779239747027,37.6,76794.44,0.0,-0.31038,0.00013,25.69857]
[1779239752037,37.59,76802.39,0.0,-0.30935,0.00013,25.66409]
[1779239757040,37.59,76798.11,0.0,-0.3099,0.00013,25.68258]
[1779239758096,37.59,76788.85,0.0,-0.3111,0.00013,25.72245]
[1779239762368,37.59,76786.02,0.0,-0.31146,0.00013,25.73438]
[1779239762387,37.59,76786.02,0.0,-0.31146,0.00013,25.73438]
[1779239763085,37.59,76786.02,0.0,-0.31146,0.00013,25.73438]
[1779239763101,37.59,76787.72,0.0,-0.31124,0.00013,25.72708]
[1779239764019,37.59,76787.72,0.0,-0.31123,0.00013,25.72698]
[1779239769046,37.59,76787.41,0.0,-0.31127,0.00013,25.72839]
[1779239774082,37.59,76783.45,0.0,-0.31178,0.00013,25.74522]
[1779239779118,37.59,76778.72,0.0,-0.31239,0.00013,25.76527]
[1779239784678,37.59,76778.28,0.0,-0.31244,0.00013,25.76691]
[1779239789945,37.59,76783.35,0.0,-0.31178,0.00013,25.74506]
[1779239795231,37.59,76783.73,0.0,-0.31171,0.00013,25.73997]
[1779239800269,37.59,76785.03,0.0,-0.31154,0.00013,25.73422]
[1779239803722,37.59,76787.46,0.0,-0.31122,0.00013,25.72371]
[1779239803728,37.59,76787.46,0.0,-0.31122,0.00013,25.72371]
[1779239803772,37.59,76791.15,0.0,-0.31074,0.00013,25.70781]
[1779239809563,37.58,76787.5,0.0,-0.31121,0.00013,25.72338]
[1779239814894,37.58,76781.47,0.0,-0.31198,0.00013,25.74894]
[1779239819940,37.58,76781.79,0.0,-0.31194,0.00013,25.74739]
[1779239820065,37.58,76781.79,0.0,-0.31194,0.00013,25.74739]
[1779239820093,37.58,76782.1,0.0,-0.31189,0.00013,25.74595]
[1779239826072,37.58,76779.47,0.0,-0.31222,0.00013,25.75687]
[1779239828463,37.58,76769.99,0.0,-0.31344,0.00013,25.79696]
[1779239833506,37.57,76776.96,0.0,-0.31252,0.00013,25.76673]
[1779239838531,37.57,76772.73,0.0,-0.31306,0.00013,25.78423]
[1779239843567,37.57,76774.81,0.0,-0.31277,0.00013,25.77482]
[1779239848602,37.56,76772.02,0.0,-0.31312,0.00013,25.78618]
[1779239853638,37.56,76770.84,0.0,-0.31324,0.00013,25.78735]
[1779239858674,37.56,76770.21,0.0,-0.31331,0.00013,25.78952]
[1779239863713,37.55,76765.74,0.0,-0.31387,0.00013,25.80791]
[1779239868742,37.55,76764.09,0.0,-0.31407,0.00013,25.81442]
[1779239871764,37.55,76772.75,0.0,-0.31294,0.00013,25.77727]
[1779239876780,37.54,76778.44,0.0,-0.31219,0.00013,25.75261]
[1779239876839,37.54,76788.22,0.0,-0.31092,0.00013,25.71053]
[1779239878813,37.54,76792.48,0.0,-0.31037,0.00013,25.69207]
[1779239883847,37.54,76789.12,0.0,-0.3108,0.00013,25.70652]
[1779239888883,37.54,76784.75,0.0,-0.31136,0.00013,25.72518]
[1779239893918,37.54,76789.4,0.0,-0.31076,0.00013,25.70504]
[1779239899194,37.54,76795.86,0.0,-0.30992,0.00013,25.67718]
[1779239903987,37.54,76784.89,0.0,-0.31134,0.00013,25.7246]
[1779239909026,37.54,76782.66,0.0,-0.31163,0.00013,25.73409]
[1779239912754,37.54,76780.31,0.0,-0.31192,0.00013,25.74078]
[1779239912768,37.54,76780.31,0.0,-0.31192,0.00013,25.74078]
[1779239913213,37.54,76788.56,0.0,-0.31085,0.00013,25.7053]
[1779239915205,37.54,76798.47,0.0,-0.30957,0.00013,25.66249]
[1779239920217,37.54,76800.74,0.0,-0.30928,0.00013,25.65284]
[1779239925219,37.54,76799.5,0.0,-0.30945,0.00013,25.65846]
[1779239929290,37.54,76790.85,0.0,-0.31057,0.00013,25.696]
[1779239934308,37.54,76795.81,0.0,-0.30993,0.00013,25.67455]
[1779239939319,37.54,76798.1,0.0,-0.30963,0.00013,25.66465]
[1779239944327,37.54,76799.98,0.0,-0.30939,0.00013,25.65654]
[1779239949361,37.54,76797.9,0.0,-0.30966,0.00013,25.66559]
[1779239954377,37.54,76799.81,0.0,-0.30941,0.00013,25.65732]
[1779239959391,37.54,76802.85,0.0,-0.30902,0.00013,25.64417]
[1779239961631,37.54,76809.56,0.0,-0.30816,0.00013,25.615]
[1779239961669,37.54,76809.56,0.0,-0.30816,0.00013,25.615]
[1779239962115,37.54,76809.56,0.0,-0.30816,0.00013,25.615]
[1779239962163,37.54,76809.56,0.0,-0.30816,0.00013,25.615]
[1779239962195,37.54,76811.39,0.0,-0.30793,0.00013,25.60705]
[1779239964343,37.55,76813.2,0.0,-0.30769,0.00013,25.5992]
[1779239964355,37.55,76813.2,0.0,-0.30769,0.00013,25.5992]
[1779239969448,37.55,76812.17,0.0,-0.30784,0.00013,25.60409]
[1779239974483,37.55,76809.73,0.0,-0.30814,0.00013,25.61172]
[1779239979523,37.55,76815.8,0.0,-0.30737,0.00013,25.58552]
[1779239984975,37.55,76821.12,0.0,-0.3067,0.00013,25.56254]
[1779239987603,37.56,76828.27,0.0,-0.30579,0.00013,25.53145]
[1779239987610,37.56,76828.27,0.0,-0.30579,0.00013,25.53145]
[1779239987632,37.56,76828.27,0.0,-0.30579,0.00013,25.53145]
[1779239987636,37.56,76828.27,0.0,-0.30579,0.00013,25.53145]
[1779239988255,37.56,76828.67,0.0,-0.30574,0.00013,25.52996]
[1779239989985,37.56,76828.87,0.0,-0.30572,0.00013,25.52896]
[1779239989992,37.56,76828.87,0.0,-0.30572,0.00013,25.52896]
[1779239990282,37.56,76828.09,0.0,-0.30581,0.00013,25.53229]
[1779239995295,37.55,76829.31,0.0,-0.30564,0.00013,25.52647]
[1779239999364,37.55,76837.64,0.0,-0.30457,0.00013,25.48917]
[1779240001228,37.55,76837.28,0.0,-0.30461,0.00013,25.4907]
[1779240001299,37.55,76837.28,0.0,-0.30461,0.00013,25.4907]
[1779240001262,37.55,76837.26,0.0,-0.30461,0.00013,25.49079]
[1779240001435,37.55,76837.26,0.0,-0.30461,0.00013,25.49079]
[1779240001468,37.55,76837.26,0.0,-0.30461,0.00013,25.49079]
[1779240002209,37.55,76837.26,0.0,-0.30461,0.00013,25.49079]
[1779240002236,37.55,76840.28,0.0,-0.30422,0.00013,25.47732]
[1779240002743,37.55,76840.28,0.0,-0.30422,0.00013,25.47732]
[1779240002747,37.55,76840.28,0.0,-0.30422,0.00013,25.47732]
[1779240002786,37.55,76840.28,0.0,-0.30422,0.00013,25.47732]
[1779240002829,37.55,76840.59,0.0,-0.30418,0.00013,25.47589]
[1779240008726,37.55,76840.94,0.0,-0.30413,0.00013,25.47408]
[1779240012888,37.55,76841.13,0.0,-0.3041,0.00013,25.47311]
[1779240013044,37.55,76838.19,0.0,-0.30448,0.00013,25.48612]
[1779240014932,37.55,76838.19,0.0,-0.30448,0.00013,25.48607]
[1779240015264,37.55,76833.4,0.0,-0.30509,0.00013,25.50724]
[1779240019005,37.54,76832.37,0.0,-0.30521,0.00013,25.51146]
[1779240019074,37.54,76831.77,0.0,-0.30529,0.00013,25.51411]
[1779240020527,37.55,76832.3,0.0,-0.30523,0.00013,25.51192]
[1779240020810,37.55,76832.3,0.0,-0.30523,0.00013,25.51207]
[1779240025845,37.55,76839.34,0.0,-0.30435,0.00013,25.48164]
[1779240030880,37.56,76847.35,0.0,-0.30335,0.00013,25.44686]
[1779240035924,37.56,76852.12,0.0,-0.30273,0.00013,25.42241]
[1779240040728,37.56,76846.28,0.0,-0.30347,0.00013,25.4483]
[1779240040959,37.56,76845.16,0.0,-0.30361,0.00013,25.45323]
[1779240045994,37.55,76841.73,0.0,-0.30404,0.00013,25.46812]
[1779240051029,37.55,76841.5,0.0,-0.30406,0.00013,25.46877]
[1779240056065,37.55,76841.85,0.0,-0.304,0.00013,25.46684]
[1779240056672,37.55,76841.85,0.0,-0.304,0.00013,25.46684]
[1779240057072,37.55,76841.82,0.0,-0.304,0.00013,25.4669]
[1779240062106,37.55,76836.76,0.0,-0.30464,0.00013,25.48888]
[1779240065624,37.55,76835.94,0.0,-0.30475,0.00013,25.49293]
[1779240066311,37.55,76836.91,0.0,-0.30463,0.00013,25.48877]
[1779240071335,37.55,76839.31,0.0,-0.30434,0.00013,25.47868]
[1779240076344,37.56,76841.52,0.0,-0.30408,0.00013,25.46957]
[1779240077606,37.56,76843.14,0.0,-0.30388,0.00013,25.46266]
[1779240078323,37.56,76844.36,0.0,-0.30373,0.00013,25.45738]
[1779240083335,37.56,76843.95,0.0,-0.30377,0.00013,25.45884]
[1779240086954,37.55,76842.2,0.0,-0.30398,0.00013,25.4662]
[1779240087286,37.55,76842.2,0.0,-0.30398,0.00013,25.46609]
[1779240090310,37.55,76827.13,0.0,-0.30591,0.00013,25.53269]
[1779240090711,37.55,76827.13,0.0,-0.30591,0.00013,25.53269]
[1779240090767,37.55,76827.13,0.0,-0.30591,0.00013,25.53269]
[1779240091293,37.55,76827.13,0.0,-0.30591,0.00013,25.53269]
[1779240091323,37.55,76827.13,0.0,-0.30591,0.00013,25.53269]
[1779240091394,37.55,76814.76,0.0,-0.30748,0.00013,25.58374]
[1779240092094,37.55,76814.76,0.0,-0.30748,0.00013,25.58374]
[1779240092129,37.55,76814.76,0.0,-0.30748,0.00013,25.58374]
[1779240094115,37.55,76815.2,0.0,-0.30743,0.00013,25.58191]
[1779240094139,37.55,76815.2,0.0,-0.30743,0.00013,25.58191]
[1779240098169,37.56,76817.93,0.0,-0.30708,0.00013,25.5701]
[1779240098364,37.56,76818.89,0.0,-0.30696,0.00013,25.56594]
[1779240102131,37.56,76818.76,0.0,-0.30698,0.00013,25.56668]
[1779240102392,37.56,76822.29,0.0,-0.30653,0.00013,25.55125]
[1779240107106,37.56,76824.89,0.0,-0.3062,0.00013,25.54019]
[1779240107136,37.56,76824.89,0.0,-0.3062,0.00013,25.54019]
[1779240107427,37.56,76824.89,0.0,-0.3062,0.00013,25.54029]
[1779240112464,37.56,76822.04,0.0,-0.30658,0.00013,25.55333]
[1779240118404,37.57,76824.69,0.0,-0.30626,0.00013,25.54221]
[1779240121837,37.57,76823.5,0.0,-0.30642,0.00013,25.54781]
[1779240121868,37.57,76823.5,0.0,-0.30642,0.00013,25.54781]
[1779240121874,37.57,76823.5,0.0,-0.30642,0.00013,25.54781]
[1779240121969,37.57,76822.86,0.0,-0.30651,0.00013,25.55086]
[1779240123837,37.57,76822.01,0.0,-0.30662,0.00013,25.55447]
[1779240123846,37.57,76822.01,0.0,-0.30662,0.00013,25.55447]
[1779240124398,37.57,76821.14,0.0,-0.30672,0.00013,25.55817]
[1779240129415,37.57,76819.14,0.0,-0.30697,0.00013,25.56644]
[1779240134429,37.57,76817.63,0.0,-0.30717,0.00013,25.57323]
[1779240135588,37.57,76814.89,0.0,-0.30752,0.00013,25.58545]
[1779240135616,37.57,76814.89,0.0,-0.30752,0.00013,25.58545]
[1779240135686,37.57,76808.35,0.0,-0.30837,0.00013,25.614]
[1779240136863,37.57,76808.35,0.0,-0.30837,0.00013,25.614]
[1779240136870,37.57,76808.35,0.0,-0.30837,0.00013,25.614]
[1779240139516,37.57,76805.61,0.0,-0.30873,0.00013,25.62618]
[1779240139883,37.57,76805.32,0.0,-0.30877,0.00013,25.62758]
[1779240144925,37.57,76806.29,0.0,-0.30865,0.00013,25.62356]
[1779240150989,37.57,76808.25,0.0,-0.30841,0.00013,25.61549]
[1779240156103,37.58,76812.64,0.0,-0.30784,0.00013,25.59345]
[1779240161807,37.58,76811.77,0.0,-0.30797,0.00013,25.59807]
[1779240167379,37.59,76811.44,0.0,-0.30803,0.00013,25.60004]
[1779240172884,37.59,76810.41,0.0,-0.30818,0.00013,25.60515]
[1779240177922,37.59,76807.6,0.0,-0.30855,0.00013,25.61786]
[1779240182956,37.6,76804.61,0.0,-0.30895,0.00013,25.63125]
[1779240187461,37.6,76803.02,0.0,-0.30916,0.00013,25.63837]
[1779240187491,37.6,76803.02,0.0,-0.30916,0.00013,25.63837]
[1779240193028,37.6,76790.97,0.0,-0.31072,0.00013,25.69071]
[1779240194458,37.6,76790.97,0.0,-0.31072,0.00013,25.69071]
[1779240194559,37.6,76784.77,0.0,-0.31152,0.00013,25.71731]
[1779240199564,37.6,76784.48,0.0,-0.31156,0.00013,25.71841]
[1779240204573,37.6,76787.26,0.0,-0.31119,0.00013,25.70638]
[1779240204603,37.6,76778.67,0.0,-0.3123,0.00013,25.74314]
[1779240209605,37.59,76777.08,0.0,-0.3125,0.00013,25.74959]
[1779240214608,37.59,76778.13,0.0,-0.31234,0.00013,25.7414]
[1779240219629,37.59,76777.3,0.0,-0.31243,0.00013,25.74459]
[1779240224640,37.59,76777.98,0.0,-0.31234,0.00013,25.7413]
[1779240229654,37.58,76778.07,0.0,-0.31231,0.00013,25.74052]
[1779240234662,37.58,76780.57,0.0,-0.31198,0.00013,25.72944]
[1779240239662,37.58,76781.81,0.0,-0.31181,0.00013,25.72377]
[1779240244663,37.58,76780.38,0.0,-0.31198,0.00013,25.72953]
[1779240249676,37.58,76781.45,0.0,-0.31183,0.00013,25.72456]
[1779240254687,37.57,76782.55,0.0,-0.31168,0.00013,25.71947]
[1779240259695,37.57,76783.87,0.0,-0.3115,0.00013,25.71345]
[1779240264709,37.57,76777.38,0.0,-0.31233,0.00013,25.74088]
[1779240269726,37.56,76775.17,0.0,-0.3126,0.00013,25.74986]
[1779240274756,37.56,76773.56,0.0,-0.31278,0.00013,25.75291]
[1779240275994,37.56,76768.23,0.0,-0.31347,0.00013,25.77552]
[1779240276020,37.56,76768.23,0.0,-0.31347,0.00013,25.77552]
[1779240277017,37.56,76768.23,0.0,-0.31347,0.00013,25.77542]
[1779240277622,37.56,76767.6,0.0,-0.31355,0.00013,25.77799]
[1779240278713,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240278748,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240278802,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240279010,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240279035,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240279245,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240279268,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240279451,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240279474,37.56,76767.57,0.0,-0.31355,0.00013,25.778]
[1779240279637,37.56,76750.58,0.0,-0.31576,0.00013,25.84991]
[1779240279676,37.56,76750.58,0.0,-0.31576,0.00013,25.84991]
[1779240279689,37.56,76750.58,0.0,-0.31576,0.00013,25.84991]
[1779240280105,37.56,76750.58,0.0,-0.31576,0.00013,25.84991]
[1779240280644,37.56,76742.18,0.0,-0.31685,0.00013,25.88516]
[1779240285064,37.56,76745.71,0.0,-0.31639,0.00013,25.87039]
[1779240285072,37.56,76745.71,0.0,-0.31639,0.00013,25.87039]
[1779240285162,37.56,76745.88,0.0,-0.31637,0.00013,25.8697]
[1779240291492,37.56,76745.8,0.0,-0.31638,0.00013,25.87008]
[1779240295277,37.56,76738.6,0.0,-0.31732,0.00013,25.90021]
[1779240295680,37.56,76738.02,0.0,-0.3174,0.00013,25.90259]
[1779240300685,37.56,76736.44,0.0,-0.3176,0.00013,25.90909]
[1779240305197,37.56,76735.79,0.0,-0.31768,0.00013,25.91168]
[1779240305234,37.56,76735.79,0.0,-0.31768,0.00013,25.91168]
[1779240305613,37.56,76736.27,0.0,-0.31762,0.00013,25.90965]
[1779240307618,37.56,76744.94,0.0,-0.31649,0.00013,25.87342]
[1779240312620,37.56,76746.68,0.0,-0.31626,0.00013,25.86619]
[1779240317625,37.56,76738.57,0.0,-0.31732,0.00013,25.90018]
[1779240322641,37.56,76744.44,0.0,-0.31656,0.00013,25.87568]
[1779240327665,37.56,76743.33,0.0,-0.31671,0.00013,25.88047]
[1779240332672,37.56,76741.4,0.0,-0.31695,0.00013,25.88536]
[1779240337684,37.56,76740.86,0.0,-0.31702,0.00013,25.88778]
[1779240342689,37.56,76745.99,0.0,-0.31636,0.00013,25.8665]
[1779240347689,37.57,76751.69,0.0,-0.31563,0.00013,25.84289]
[1779240352701,37.57,76754.25,0.0,-0.3153,0.00013,25.83248]
[1779240357719,37.57,76756.02,0.0,-0.31508,0.00013,25.82538]
[1779240362748,37.57,76748.19,0.0,-0.31611,0.00013,25.85858]
[1779240367768,37.57,76745.44,0.0,-0.31648,0.00013,25.87038]
[1779240372747,37.58,76736.04,0.0,-0.31771,0.00013,25.90984]
[1779240377750,37.58,76729.18,0.0,-0.31861,0.00013,25.93834]
[1779240382777,37.58,76728.82,0.0,-0.31865,0.00013,25.93974]
[1779240387802,37.58,76729.56,0.0,-0.31855,0.00013,25.93658]
[1779240390759,37.57,76719.77,0.0,-0.31983,0.00013,25.97695]
[1779240395769,37.57,76718.58,0.0,-0.31996,0.00013,25.97828]
[1779240400785,37.57,76719.77,0.0,-0.3198,0.00013,25.97304]
[1779240402952,37.57,76719.28,0.0,-0.31985,0.00013,25.97485]
[1779240403698,37.57,76717.39,0.0,-0.3201,0.00013,25.98255]
[1779240408726,37.57,76715.76,0.0,-0.3203,0.00013,25.9889]
[1779240413745,37.56,76714.53,0.0,-0.32045,0.00013,25.99352]
[1779240418747,37.56,76714.53,0.0,-0.32044,0.00013,25.99307]
[1779240423747,37.56,76712.28,0.0,-0.32072,0.00013,26.00189]
[1779240423738,37.56,76702.21,0.0,-0.32204,0.00013,26.04295]
[1779240424240,37.56,76702.21,0.0,-0.32204,0.00013,26.04295]
[1779240424303,37.56,76702.21,0.0,-0.32204,0.00013,26.04295]
[1779240424665,37.56,76702.21,0.0,-0.32204,0.00013,26.04286]
[1779240426665,37.55,76693.09,0.0,-0.32323,0.00013,26.0796]
[1779240427333,37.55,76693.09,0.0,-0.32323,0.00013,26.0796]
[1779240427677,37.55,76690.64,0.0,-0.32355,0.00013,26.08936]
[1779240428245,37.55,76690.64,0.0,-0.32355,0.00013,26.08936]
[1779240428296,37.55,76690.64,0.0,-0.32355,0.00013,26.08936]
[1779240428323,37.55,76690.64,0.0,-0.32355,0.00013,26.08936]
[1779240428345,37.55,76690.64,0.0,-0.32355,0.00013,26.08936]
[1779240428680,37.55,76691.14,0.0,-0.32348,0.00013,26.08717]
[1779240429364,37.55,76691.14,0.0,-0.32348,0.00013,26.08717]
[1779240429686,37.55,76687.46,0.0,-0.32396,0.00013,26.10187]
[1779240431701,37.55,76678.42,0.0,-0.32514,0.00013,26.13783]
[1779240433415,37.55,76677.51,0.0,-0.32525,0.00013,26.14128]
[1779240438016,37.54,76671.09,0.0,-0.32607,0.00013,26.16593]
[1779240438033,37.54,76671.09,0.0,-0.32607,0.00013,26.16593]
[1779240439517,37.54,76671.09,0.0,-0.32606,0.00013,26.16572]
[1779240439821,37.53,76670.59,0.0,-0.32612,0.00013,26.1675]
[1779240444843,37.53,76674.61,0.0,-0.32556,0.00013,26.15039]
[1779240449857,37.52,76673.14,0.0,-0.32573,0.00013,26.15532]
[1779240452729,37.52,76676.28,0.0,-0.32528,0.00013,26.13912]
[1779240452744,37.52,76676.28,0.0,-0.32528,0.00013,26.13912]
[1779240452817,37.52,76676.95,0.0,-0.32519,0.00013,26.13628]
[1779240457889,37.51,76683.16,0.0,-0.32434,0.00013,26.11047]
[1779240462924,37.5,76681.85,0.0,-0.32449,0.00013,26.11492]
[1779240467962,37.5,76681.36,0.0,-0.32453,0.00013,26.11606]
[1779240472996,37.49,76678.75,0.0,-0.32485,0.00013,26.1257]
[1779240474042,37.49,76678.75,0.0,-0.32485,0.00013,26.1257]
[1779240474060,37.49,76680.12,0.0,-0.32466,0.00013,26.12002]
[1779240478105,37.49,76680.57,0.0,-0.32459,0.00013,26.1177]
[1779240478154,37.48,76684.36,0.0,-0.32408,0.00013,26.10208]
[1779240479885,37.48,76687.65,0.0,-0.32364,0.00013,26.08864]
[1779240479921,37.48,76687.65,0.0,-0.32364,0.00013,26.08864]
[1779240481585,37.48,76689.61,0.0,-0.32338,0.00013,26.0807]
[1779240481606,37.48,76689.61,0.0,-0.32338,0.00013,26.0807]
[1779240481615,37.48,76689.61,0.0,-0.32338,0.00013,26.0807]
[1779240481796,37.48,76689.61,0.0,-0.32338,0.00013,26.0807]
[1779240481858,37.48,76689.61,0.0,-0.32338,0.00013,26.0807]
[1779240481791,37.48,76693.47,0.0,-0.32286,0.00013,26.06476]
[1779240483138,37.48,76702.71,0.0,-0.32164,0.00013,26.02698]
[1779240484214,37.48,76702.71,0.0,-0.32164,0.00013,26.02698]
[1779240484302,37.48,76701.64,0.0,-0.32178,0.00013,26.03115]
[1779240486879,37.48,76701.64,0.0,-0.32178,0.00013,26.03115]
[1779240486883,37.48,76701.64,0.0,-0.32178,0.00013,26.03115]
[1779240487096,37.48,76704.71,0.0,-0.32137,0.00013,26.01841]
[1779240491301,37.47,76694.3,0.0,-0.32273,0.00013,26.06044]
[1779240492510,37.47,76694.3,0.0,-0.32273,0.00013,26.06044]
[1779240492771,37.47,76691.77,0.0,-0.32306,0.00013,26.07061]
[1779240497791,37.47,76689.35,0.0,-0.32336,0.00013,26.07993]
[1779240502799,37.46,76685.34,0.0,-0.32387,0.00013,26.09549]
[1779240504539,37.46,76681.76,0.0,-0.32433,0.00013,26.10967]
[1779240504577,37.46,76681.76,0.0,-0.32433,0.00013,26.10967]
[1779240506471,37.46,76673.05,0.0,-0.32548,0.00013,26.14438]
[1779240506879,37.46,76672.91,0.0,-0.32549,0.00013,26.14477]
[1779240508579,37.46,76672.26,0.0,-0.32557,0.00013,26.14721]
[1779240508787,37.45,76671.72,0.0,-0.32564,0.00013,26.1492]
[1779240513791,37.45,76668.43,0.0,-0.32604,0.00013,26.15838]
[1779240516158,37.45,76667.36,0.0,-0.32618,0.00013,26.16267]
[1779240516206,37.45,76667.36,0.0,-0.32618,0.00013,26.16267]
[1779240516244,37.45,76667.36,0.0,-0.32618,0.00013,26.16267]
[1779240516300,37.45,76667.36,0.0,-0.32618,0.00013,26.16267]
[1779240518074,37.45,76662.91,0.0,-0.32677,0.00013,26.18041]
[1779240518782,37.45,76662.91,0.0,-0.32677,0.00013,26.18041]
[1779240524866,37.45,76661.46,0.0,-0.32696,0.00013,26.18602]
[1779240524905,37.45,76662.15,0.0,-0.32687,0.00013,26.18324]
[1779240528934,37.45,76663.46,0.0,-0.32669,0.00013,26.17793]
[1779240534211,37.45,76664.7,0.0,-0.32652,0.00013,26.17279]
[1779240534249,37.45,76664.7,0.0,-0.32652,0.00013,26.17279]
[1779240534580,37.45,76664.7,0.0,-0.32652,0.00013,26.17279]
[1779240534637,37.45,76664.7,0.0,-0.32652,0.00013,26.17279]
[1779240534750,37.45,76664.7,0.0,-0.32652,0.00013,26.17279]
[1779240534827,37.45,76664.7,0.0,-0.32652,0.00013,26.17279]
[1779240534872,37.45,76649.34,0.0,-0.32856,0.00013,26.23366]
[1779240534997,37.45,76649.34,0.0,-0.32856,0.00013,26.23366]
[1779240535054,37.45,76649.34,0.0,-0.32856,0.00013,26.23366]
[1779240535888,37.44,76639.96,0.0,-0.3298,0.00013,26.27044]
[1779240536423,37.44,76639.96,0.0,-0.3298,0.00013,26.27044]
[1779240536437,37.44,76639.96,0.0,-0.3298,0.00013,26.27044]
[1779240536446,37.44,76639.96,0.0,-0.3298,0.00013,26.27044]
[1779240536475,37.44,76639.96,0.0,-0.3298,0.00013,26.27044]
[1779240536745,37.44,76636.62,0.0,-0.33025,0.00013,26.28339]
[1779240537642,37.44,76636.62,0.0,-0.33025,0.00013,26.28339]
[1779240537781,37.44,76636.62,0.0,-0.33025,0.00013,26.28339]
[1779240537875,37.44,76611.97,0.0,-0.33354,0.00013,26.37867]
[1779240537944,37.44,76611.97,0.0,-0.33354,0.00013,26.37867]
[1779240538450,37.44,76611.97,0.0,-0.33354,0.00013,26.37867]
[1779240538642,37.44,76611.97,0.0,-0.33354,0.00013,26.37867]
[1779240538656,37.44,76611.97,0.0,-0.33354,0.00013,26.37867]
[1779240538685,37.44,76611.97,0.0,-0.33354,0.00013,26.37867]
[1779240538690,37.44,76611.97,0.0,-0.33354,0.00013,26.37867]
[1779240538926,37.44,76611.97,0.0,-0.33354,0.00013,26.37867]
[1779240538932,37.43,76595.66,0.0,-0.33566,0.00013,26.43895]
[1779240539251,37.43,76595.66,0.0,-0.33566,0.00013,26.43895]
[1779240539575,37.43,76595.66,0.0,-0.33566,0.00013,26.43895]
[1779240539653,37.43,76595.66,0.0,-0.33566,0.00013,26.43895]
[1779240539725,37.43,76595.66,0.0,-0.33566,0.00013,26.43895]
[1779240539758,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240539957,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240540269,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240540345,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240540498,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240540591,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240540606,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240540724,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240540812,37.43,76580.65,0.0,-0.33768,0.00013,26.49541]
[1779240540857,37.43,76560.64,0.0,-0.34037,0.00014,26.56961]
[1779240541127,37.43,76560.64,0.0,-0.34037,0.00014,26.56961]
[1779240541131,37.43,76560.64,0.0,-0.34037,0.00014,26.56961]
[1779240541494,37.43,76560.64,0.0,-0.34037,0.00014,26.56961]
[1779240541530,37.42,76559.29,0.0,-0.34055,0.00014,26.57442]
[1779240542169,37.42,76559.29,0.0,-0.34055,0.00014,26.57442]
[1779240542209,37.42,76559.29,0.0,-0.34055,0.00014,26.57442]
[1779240543043,37.42,76559.29,0.0,-0.34055,0.00014,26.57426]
[1779240543085,37.42,76559.29,0.0,-0.34055,0.00014,26.57426]
[1779240543171,37.42,76559.29,0.0,-0.34055,0.00014,26.57426]
[1779240543493,37.42,76569.34,0.0,-0.33918,0.00013,26.537]
[1779240545212,37.42,76567.15,0.0,-0.33948,0.00014,26.54498]
[1779240545507,37.42,76566.34,0.0,-0.33958,0.00014,26.54784]
[1779240547115,37.42,76563.1,0.0,-0.34001,0.00014,26.55967]
[1779240547145,37.42,76563.1,0.0,-0.34001,0.00014,26.55967]
[1779240547247,37.42,76563.1,0.0,-0.34001,0.00014,26.55967]
[1779240547521,37.42,76561.26,0.0,-0.34026,0.00014,26.56631]
[1779240551549,37.41,76573.98,0.0,-0.33852,0.00013,26.51861]
[1779240554563,37.41,76567.28,0.0,-0.33942,0.00014,26.54325]
[1779240554870,37.41,76563.18,0.0,-0.33997,0.00014,26.55829]
[1779240559886,37.4,76560.89,0.0,-0.34026,0.00014,26.56617]
[1779240564905,37.4,76556.09,0.0,-0.34088,0.00014,26.58308]
[1779240567433,37.39,76549.06,0.0,-0.34182,0.00014,26.60836]
[1779240568981,37.39,76538.69,0.0,-0.34322,0.00014,26.64587]
[1779240572955,37.39,76528.78,0.0,-0.34454,0.00014,26.67819]
[1779240575660,37.39,76522.05,0.0,-0.34546,0.00014,26.7023]
[1779240575664,37.39,76522.05,0.0,-0.34546,0.00014,26.7023]
[1779240575678,37.39,76522.05,0.0,-0.34546,0.00014,26.7023]
[1779240575884,37.39,76522.05,0.0,-0.34546,0.00014,26.7023]
[1779240575889,37.39,76521.23,0.0,-0.34557,0.00014,26.70529]
[1779240577712,37.39,76521.23,0.0,-0.34557,0.00014,26.70535]
[1779240577763,37.39,76519.94,0.0,-0.34575,0.00014,26.71001]
[1779240582769,37.39,76518.99,0.0,-0.34589,0.00014,26.71366]
[1779240587870,37.39,76521.33,0.0,-0.34558,0.00014,26.70552]
[1779240592216,37.4,76525.26,0.0,-0.34505,0.00014,26.69174]
[1779240592222,37.4,76525.26,0.0,-0.34505,0.00014,26.69174]
[1779240592941,37.4,76521.4,0.0,-0.34558,0.00014,26.70561]
[1779240595962,37.4,76509.17,0.0,-0.34725,0.00014,26.74921]
[1779240597154,37.4,76508.71,0.0,-0.34732,0.00014,26.75088]
[1779240597154,37.4,76508.71,0.0,-0.34732,0.00014,26.75088]
[1779240597880,37.4,76509.14,0.0,-0.34726,0.00014,26.74939]
[1779240598882,37.4,76518.0,0.0,-0.34605,0.00014,26.71804]
[1779240599887,37.4,76527.02,0.0,-0.34483,0.00014,26.68589]
[1779240601988,37.4,76542.11,0.0,-0.34278,0.00014,26.63162]
[1779240603920,37.4,76544.26,0.0,-0.3425,0.00014,26.62389]
[1779240608953,37.4,76544.86,0.0,-0.34241,0.00014,26.62163]
[1779240612988,37.4,76534.61,0.0,-0.34381,0.00014,26.65886]
[1779240618025,37.4,76531.58,0.0,-0.34421,0.00014,26.66955]
[1779240623829,37.4,76527.79,0.0,-0.34472,0.00014,26.68295]
[1779240625692,37.4,76544.66,0.0,-0.34243,0.00014,26.62198]
[1779240631122,37.4,76538.6,0.0,-0.34323,0.00014,26.64065]
[1779240633604,37.4,76528.1,0.0,-0.34466,0.00014,26.67844]
[1779240639630,37.4,76520.82,0.0,-0.34564,0.00014,26.70425]
[1779240645219,37.39,76519.16,0.0,-0.34586,0.00014,26.71012]
[1779240648662,37.4,76527.05,0.0,-0.3448,0.00014,26.68216]
[1779240649349,37.4,76527.05,0.0,-0.3448,0.00014,26.68216]
[1779240649510,37.4,76527.05,0.0,-0.3448,0.00014,26.68216]
[1779240650834,37.4,76542.62,0.0,-0.34268,0.00014,26.62599]
[1779240652800,37.4,76543.78,0.0,-0.34253,0.00014,26.62177]
[1779240652814,37.4,76543.78,0.0,-0.34253,0.00014,26.62177]
[1779240652940,37.4,76543.78,0.0,-0.34253,0.00014,26.62177]
[1779240652960,37.4,76543.78,0.0,-0.34253,0.00014,26.62177]
[1779240653039,37.4,76545.98,0.0,-0.34223,0.00014,26.61381]
[1779240654985,37.4,76560.83,0.0,-0.34021,0.00014,26.55922]
[1779240657337,37.4,76561.65,0.0,-0.3401,0.00014,26.55607]
[1779240657356,37.4,76561.65,0.0,-0.3401,0.00014,26.55607]
[1779240657453,37.39,76561.68,0.0,-0.34009,0.00014,26.55575]
[1779240662790,37.39,76560.54,0.0,-0.34023,0.00014,26.55951]
[1779240662818,37.39,76560.54,0.0,-0.34023,0.00014,26.55951]
[1779240668387,37.38,76563.2,0.0,-0.33985,0.00014,26.54905]
[1779240673424,37.38,76558.58,0.0,-0.34045,0.00014,26.56544]
[1779240678458,37.37,76567.75,0.0,-0.33919,0.00014,26.53102]
[1779240679704,37.37,76567.75,0.0,-0.33919,0.00014,26.53102]
[1779240679954,37.37,76567.75,0.0,-0.33919,0.00014,26.53102]
[1779240680536,37.37,76575.48,0.0,-0.33815,0.00013,26.50213]
[1779240680648,37.37,76575.48,0.0,-0.33815,0.00013,26.50213]
[1779240680790,37.37,76575.48,0.0,-0.33815,0.00013,26.50213]
[1779240680807,37.37,76575.48,0.0,-0.33815,0.00013,26.50213]
[1779240680857,37.37,76575.48,0.0,-0.33815,0.00013,26.50213]
[1779240680899,37.37,76575.48,0.0,-0.33815,0.00013,26.50213]
[1779240681065,37.37,76575.48,0.0,-0.33815,0.00013,26.50213]
[1779240681102,37.37,76575.48,0.0,-0.33815,0.00013,26.50213]
[1779240681086,37.37,76585.72,0.0,-0.33676,0.00013,26.46362]
[1779240681287,37.37,76585.72,0.0,-0.33676,0.00013,26.46362]
[1779240681312,37.37,76585.72,0.0,-0.33676,0.00013,26.46362]
[1779240681560,37.37,76592.03,0.0,-0.33591,0.00013,26.43974]
[1779240682899,37.37,76592.03,0.0,-0.33591,0.00013,26.43974]
[1779240682927,37.37,76592.03,0.0,-0.33591,0.00013,26.43974]
[1779240682945,37.37,76592.03,0.0,-0.33591,0.00013,26.43974]
[1779240683112,37.37,76593.28,0.0,-0.33574,0.00013,26.43485]
[1779240688537,37.37,76600.2,0.0,-0.33481,0.00013,26.40853]
[1779240692575,37.37,76607.37,0.0,-0.33383,0.00013,26.37792]
[1779240692682,37.37,76607.37,0.0,-0.33383,0.00013,26.37792]
[1779240692779,37.37,76607.37,0.0,-0.33383,0.00013,26.37792]
[1779240693083,37.37,76609.15,0.0,-0.33359,0.00013,26.37113]
[1779240693764,37.37,76620.71,0.0,-0.33204,0.00013,26.32657]
[1779240695099,37.37,76620.71,0.0,-0.33204,0.00013,26.32657]
[1779240695915,37.37,76620.71,0.0,-0.33205,0.00013,26.32665]
[1779240695935,37.37,76620.71,0.0,-0.33205,0.00013,26.32665]
[1779240695942,37.37,76620.71,0.0,-0.33205,0.00013,26.32665]
[1779240697649,37.37,76627.57,0.0,-0.33113,0.00013,26.30017]
[1779240697659,37.37,76627.57,0.0,-0.33113,0.00013,26.30017]
[1779240699137,37.38,76633.55,0.0,-0.33034,0.00013,26.27704]
[1779240699144,37.38,76633.55,0.0,-0.33034,0.00013,26.27704]
[1779240699146,37.38,76633.55,0.0,-0.33034,0.00013,26.27704]
[1779240700050,37.38,76631.35,0.0,-0.33064,0.00013,26.28576]
[1779240703807,37.38,76629.37,0.0,-0.33091,0.00013,26.29367]
[1779240704137,37.38,76630.74,0.0,-0.33073,0.00013,26.28838]
[1779240709149,37.38,76629.38,0.0,-0.33092,0.00013,26.29396]
[1779240713050,37.38,76619.5,0.0,-0.33225,0.00013,26.33251]
[1779240714217,37.38,76615.11,0.0,-0.33284,0.00013,26.34953]
[1779240715130,37.38,76603.98,0.0,-0.33433,0.00013,26.39232]
[1779240715897,37.38,76603.98,0.0,-0.33433,0.00013,26.39232]
[1779240715909,37.38,76603.98,0.0,-0.33433,0.00013,26.39232]
[1779240715925,37.38,76603.98,0.0,-0.33433,0.00013,26.39232]
[1779240715935,37.38,76603.16,0.0,-0.33444,0.00013,26.39546]
[1779240718132,37.38,76603.16,0.0,-0.33444,0.00013,26.39547]
[1779240720186,37.38,76593.38,0.0,-0.33576,0.00013,26.4327]
[1779240721398,37.38,76589.26,0.0,-0.33631,0.00013,26.44827]
[1779240721427,37.38,76589.26,0.0,-0.33631,0.00013,26.44827]
[1779240722141,37.38,76589.26,0.0,-0.33631,0.00013,26.44827]
[1779240722100,37.38,76576.77,0.0,-0.33799,0.00013,26.4952]
[1779240724158,37.38,76569.13,0.0,-0.33902,0.00014,26.52362]
[1779240724170,37.38,76570.13,0.0,-0.33889,0.00014,26.51981]
[1779240725082,37.38,76570.98,0.0,-0.33877,0.00014,26.51655]
[1779240726315,37.38,76575.0,0.0,-0.33822,0.00013,26.50146]
[1779240726334,37.38,76575.0,0.0,-0.33822,0.00013,26.50146]
[1779240726808,37.38,76575.0,0.0,-0.33822,0.00013,26.50138]
[1779240727330,37.38,76575.0,0.0,-0.33822,0.00013,26.50138]
[1779240729703,37.38,76582.67,0.0,-0.33718,0.00013,26.47251]
[1779240729830,37.38,76582.76,0.0,-0.33717,0.00013,26.47211]
[1779240734864,37.37,76580.3,0.0,-0.33749,0.00013,26.48101]
[1779240739900,37.37,76583.04,0.0,-0.33711,0.00013,26.47035]
[1779240744934,37.37,76590.72,0.0,-0.33606,0.00013,26.44102]
[1779240749970,37.37,76587.26,0.0,-0.33651,0.00013,26.45378]
[1779240755010,37.36,76589.51,0.0,-0.33619,0.00013,26.44168]
[1779240759131,37.36,76587.34,0.0,-0.33647,0.00013,26.4497]
[1779240759161,37.36,76587.34,0.0,-0.33647,0.00013,26.4497]
[1779240759523,37.36,76592.64,0.0,-0.33576,0.00013,26.42957]
[1779240759841,37.36,76592.64,0.0,-0.33576,0.00013,26.42957]
[1779240760117,37.36,76602.4,0.0,-0.33444,0.00013,26.39233]
[1779240760813,37.36,76602.4,0.0,-0.33444,0.00013,26.39233]
[1779240760831,37.36,76602.4,0.0,-0.33444,0.00013,26.39233]
[1779240762056,37.36,76615.28,0.0,-0.33271,0.00013,26.34276]
[1779240762662,37.36,76615.28,0.0,-0.33271,0.00013,26.34276]
[1779240763062,37.36,76618.5,0.0,-0.33228,0.00013,26.33033]
[1779240767094,37.36,76609.25,0.0,-0.33352,0.00013,26.36615]
[1779240772126,37.36,76611.61,0.0,-0.33321,0.00013,26.35714]
[1779240777163,37.36,76608.83,0.0,-0.33359,0.00013,26.36801]
[1779240779566,37.36,76608.47,0.0,-0.33364,0.00013,26.36945]
[1779240779605,37.36,76608.47,0.0,-0.33364,0.00013,26.36945]
[1779240780110,37.36,76608.47,0.0,-0.33364,0.00013,26.36945]
[1779240780133,37.36,76608.47,0.0,-0.33364,0.00013,26.36945]
[1779240786049,37.37,76612.15,0.0,-0.33315,0.00013,26.35554]
[1779240786100,37.37,76612.15,0.0,-0.33315,0.00013,26.35554]
[1779240786129,37.37,76612.15,0.0,-0.33315,0.00013,26.35554]
[1779240786284,37.37,76611.24,0.0,-0.33327,0.00013,26.35909]
[1779240786305,37.37,76611.24,0.0,-0.33327,0.00013,26.35909]
[1779240786335,37.37,76611.24,0.0,-0.33327,0.00013,26.35909]
[1779240786364,37.37,76611.24,0.0,-0.33327,0.00013,26.35909]
[1779240786392,37.37,76611.24,0.0,-0.33327,0.00013,26.35909]
[1779240787232,37.37,76614.36,0.0,-0.33286,0.00013,26.34712]
[1779240790255,37.37,76622.23,0.0,-0.33181,0.00013,26.3168]
[1779240790283,37.37,76622.23,0.0,-0.33181,0.00013,26.3168]
[1779240790698,37.37,76622.23,0.0,-0.33181,0.00013,26.3168]
[1779240791084,37.37,76627.19,0.0,-0.33115,0.00013,26.29769]
[1779240794711,37.37,76626.37,0.0,-0.33126,0.00013,26.301]
[1779240794807,37.37,76626.37,0.0,-0.33126,0.00013,26.301]
[1779240794812,37.37,76635.85,0.0,-0.33,0.00013,26.26402]
[1779240797580,37.37,76643.35,0.0,-0.32899,0.00013,26.23441]
[1779240798585,37.37,76643.35,0.0,-0.32899,0.00013,26.23441]
[1779240798596,37.37,76643.35,0.0,-0.32899,0.00013,26.23441]
[1779240799222,37.37,76643.35,0.0,-0.32899,0.00013,26.23441]
[1779240798636,37.37,76644.96,0.0,-0.32877,0.00013,26.22802]
[1779240799316,37.37,76644.96,0.0,-0.32877,0.00013,26.22802]
[1779240804352,37.37,76641.69,0.0,-0.32921,0.00013,26.24075]
[1779240809387,37.37,76644.02,0.0,-0.32889,0.00013,26.23132]
[1779240814422,37.36,76643.99,0.0,-0.32887,0.00013,26.22796]
[1779240818913,37.36,76655.32,0.0,-0.32735,0.00013,26.18292]
[1779240819566,37.36,76655.32,0.0,-0.32735,0.00013,26.18292]
[1779240824578,37.36,76659.66,0.0,-0.32678,0.00013,26.16564]
[1779240827690,37.36,76654.47,0.0,-0.32747,0.00013,26.18634]
[1779240830947,37.36,76652.84,0.0,-0.32769,0.00013,26.19279]
[1779240831249,37.36,76647.77,0.0,-0.32836,0.00013,26.21287]
[1779240833264,37.36,76634.39,0.0,-0.33015,0.00013,26.26567]
[1779240838285,37.37,76633.56,0.0,-0.33027,0.00013,26.26931]
[1779240839055,37.37,76633.53,0.0,-0.33028,0.00013,26.26953]
[1779240839093,37.37,76633.71,0.0,-0.33026,0.00013,26.26892]
[1779240841612,37.37,76631.31,0.0,-0.33059,0.00013,26.2785]
[1779240841623,37.37,76631.31,0.0,-0.33059,0.00013,26.2785]
[1779240841907,37.37,76631.31,0.0,-0.33059,0.00013,26.2785]
[1779240841911,37.37,76631.31,0.0,-0.33059,0.00013,26.2785]
[1779240841916,37.37,76631.31,0.0,-0.33059,0.00013,26.2785]
[1779240843781,37.37,76625.24,0.0,-0.3314,0.00013,26.30231]
[1779240843787,37.37,76625.24,0.0,-0.3314,0.00013,26.30231]
[1779240843863,37.37,76620.55,0.0,-0.33203,0.00013,26.32057]
[1779240845779,37.37,76620.55,0.0,-0.33204,0.00013,26.32062]
[1779240845787,37.37,76620.55,0.0,-0.33204,0.00013,26.32062]
[1779240845823,37.37,76622.25,0.0,-0.33181,0.00013,26.31409]
[1779240851086,37.37,76623.01,0.0,-0.33172,0.00013,26.31137]
[1779240852860,37.38,76619.22,0.0,-0.33223,0.00013,26.32617]
[1779240852895,37.38,76619.22,0.0,-0.33223,0.00013,26.32617]
[1779240852947,37.38,76619.22,0.0,-0.33223,0.00013,26.32617]
[1779240853005,37.38,76619.22,0.0,-0.33223,0.00013,26.32617]
[1779240853260,37.38,76619.98,0.0,-0.33213,0.00013,26.32327]
[1779240853655,37.38,76619.98,0.0,-0.33213,0.00013,26.32327]
[1779240855097,37.38,76615.51,0.0,-0.33273,0.00013,26.34062]
[1779240856656,37.38,76615.51,0.0,-0.33273,0.00013,26.34065]
[1779240856692,37.38,76615.51,0.0,-0.33273,0.00013,26.34065]
[1779240858149,37.38,76616.88,0.0,-0.33255,0.00013,26.33539]
[1779240858162,37.38,76616.73,0.0,-0.33257,0.00013,26.336]
[1779240863789,37.38,76615.04,0.0,-0.3328,0.00013,26.3427]
[1779240867818,37.38,76601.3,0.0,-0.33464,0.00013,26.39545]
[1779240868722,37.38,76601.3,0.0,-0.33464,0.00013,26.39545]
[1779240869242,37.38,76595.15,0.0,-0.33547,0.00013,26.41884]
[1779240870352,37.38,76594.83,0.0,-0.33551,0.00013,26.42002]
[1779240870362,37.38,76594.83,0.0,-0.33551,0.00013,26.42002]
[1779240872377,37.38,76598.57,0.0,-0.33499,0.00013,26.40245]
[1779240872392,37.38,76598.57,0.0,-0.33499,0.00013,26.40245]
[1779240877402,37.38,76590.86,0.0,-0.33602,0.00013,26.43158]
[1779240878481,37.38,76592.09,0.0,-0.33586,0.00013,26.42687]
[1779240878494,37.38,76592.09,0.0,-0.33586,0.00013,26.42687]
[1779240878505,37.38,76592.09,0.0,-0.33586,0.00013,26.42687]
[1779240884562,37.37,76589.64,0.0,-0.33618,0.00013,26.43578]
[1779240885300,37.37,76594.84,0.0,-0.33547,0.00013,26.416]
[1779240888341,37.37,76602.79,0.0,-0.3344,0.00013,26.38557]
[1779240888657,37.37,76602.79,0.0,-0.3344,0.00013,26.38557]
[1779240888663,37.37,76602.79,0.0,-0.3344,0.00013,26.38557]
[1779240888684,37.37,76602.79,0.0,-0.3344,0.00013,26.38557]
[1779240888849,37.37,76602.79,0.0,-0.3344,0.00013,26.38557]
[1779240888860,37.37,76602.79,0.0,-0.3344,0.00013,26.38557]
[1779240888966,37.37,76602.79,0.0,-0.3344,0.00013,26.38554]
[1779240894054,37.37,76605.43,0.0,-0.33404,0.00013,26.37536]
[1779240895967,37.37,76602.76,0.0,-0.3344,0.00013,26.38554]
[1779240896004,37.37,76602.76,0.0,-0.3344,0.00013,26.38554]
[1779240897251,37.37,76598.49,0.0,-0.33497,0.00013,26.40181]
[1779240903079,37.37,76592.08,0.0,-0.33582,0.00013,26.42587]
[1779240903431,37.37,76592.08,0.0,-0.33582,0.00013,26.42587]
[1779240904313,37.37,76577.61,0.0,-0.33777,0.00014,26.48035]
[1779240905758,37.37,76571.31,0.0,-0.33862,0.00014,26.5038]
[1779240905771,37.37,76571.31,0.0,-0.33862,0.00014,26.5038]
[1779240905801,37.37,76571.31,0.0,-0.33862,0.00014,26.5038]
[1779240906100,37.36,76571.31,0.0,-0.33862,0.00014,26.50371]
[1779240906965,37.36,76571.31,0.0,-0.33862,0.00014,26.50371]
[1779240907106,37.36,76569.52,0.0,-0.33886,0.00014,26.51029]
[1779240912144,37.36,76568.72,0.0,-0.33895,0.00014,26.51268]
[1779240917178,37.35,76567.18,0.0,-0.33914,0.00014,26.51787]
[1779240922213,37.35,76573.48,0.0,-0.33827,0.00014,26.4939]
[1779240922764,37.35,76573.48,0.0,-0.33827,0.00014,26.4939]
[1779240922801,37.35,76573.48,0.0,-0.33827,0.00014,26.4939]
[1779240923247,37.35,76573.48,0.0,-0.33827,0.00014,26.4939]
[1779240923252,37.35,76573.48,0.0,-0.33827,0.00014,26.4939]
[1779240923293,37.35,76577.53,0.0,-0.33772,0.00014,26.47864]
[1779240928869,37.35,76571.23,0.0,-0.33856,0.00014,26.50187]
[1779240928895,37.35,76571.23,0.0,-0.33856,0.00014,26.50187]
[1779240929370,37.35,76571.23,0.0,-0.33856,0.00014,26.50187]
[1779240929265,37.34,76563.02,0.0,-0.33967,0.00014,26.53234]
[1779240930268,37.34,76563.02,0.0,-0.33967,0.00014,26.53234]
[1779240930328,37.34,76557.8,0.0,-0.34037,0.00014,26.55156]
[1779240936311,37.34,76556.68,0.0,-0.34049,0.00014,26.55178]
[1779240940953,37.33,76558.99,0.0,-0.34016,0.00014,26.54281]
[1779240941346,37.33,76559.88,0.0,-0.34003,0.00014,26.53942]
[1779240943367,37.33,76569.14,0.0,-0.33877,0.00014,26.50483]
[1779240944143,37.33,76569.14,0.0,-0.33877,0.00014,26.50483]
[1779240944173,37.33,76569.14,0.0,-0.33877,0.00014,26.50483]
[1779240946893,37.33,76576.8,0.0,-0.33773,0.00014,26.47594]
[1779240946914,37.33,76576.8,0.0,-0.33773,0.00014,26.47594]
[1779240947653,37.33,76575.71,0.0,-0.33788,0.00014,26.47996]
[1779240948403,37.33,76578.71,0.0,-0.33747,0.00014,26.46863]
[1779240950359,37.33,76583.01,0.0,-0.33688,0.00014,26.45238]
[1779240950386,37.33,76583.01,0.0,-0.33688,0.00014,26.45238]
[1779240951277,37.33,76587.6,0.0,-0.33626,0.00013,26.43498]
[1779240951715,37.33,76595.0,0.0,-0.33526,0.00013,26.40685]
[1779240951809,37.33,76595.74,0.0,-0.33516,0.00013,26.40401]
[1779240957465,37.33,76596.31,0.0,-0.33509,0.00013,26.40179]
[1779240958731,37.33,76596.31,0.0,-0.33509,0.00013,26.40179]
[1779240959024,37.33,76595.68,0.0,-0.33517,0.00013,26.40417]
[1779240959862,37.33,76595.68,0.0,-0.33517,0.00013,26.40417]
[1779240964950,37.33,76597.05,0.0,-0.33499,0.00013,26.39893]
[1779240969065,37.33,76597.81,0.0,-0.33488,0.00013,26.39602]
[1779240969812,37.33,76596.93,0.0,-0.335,0.00013,26.39937]
[1779240970039,37.33,76596.93,0.0,-0.335,0.00013,26.39937]
[1779240970095,37.33,76596.93,0.0,-0.335,0.00013,26.39937]
[1779240970378,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240970901,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240970908,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240970926,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240970929,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240970968,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240971046,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240971107,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240971140,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240971225,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240971257,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240971437,37.33,76588.16,0.0,-0.33618,0.00013,26.43271]
[1779240971383,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240971461,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240971676,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240971696,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240971868,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240971901,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240971909,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240971912,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240972083,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240972089,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240972116,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240972340,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240972364,37.33,76573.37,0.0,-0.33818,0.00014,26.48837]
[1779240972442,37.32,76569.14,0.0,-0.33875,0.00014,26.50411]
[1779240972545,37.32,76569.14,0.0,-0.33875,0.00014,26.50411]
[1779240972571,37.32,76569.14,0.0,-0.33875,0.00014,26.50411]
[1779240972769,37.32,76569.14,0.0,-0.33875,0.00014,26.50411]
[1779240972801,37.32,76569.14,0.0,-0.33875,0.00014,26.50411]
[1779240972871,37.32,76569.14,0.0,-0.33875,0.00014,26.50411]
[1779240972894,37.32,76569.14,0.0,-0.33875,0.00014,26.50411]
[1779240973181,37.32,76566.91,0.0,-0.33905,0.00014,26.51234]
[1779240974139,37.32,76566.91,0.0,-0.33905,0.00014,26.51234]
[1779240974189,37.32,76566.92,0.0,-0.33904,0.00014,26.51221]
[1779240978246,37.32,76563.07,0.0,-0.33956,0.00014,26.52638]
[1779240978322,37.32,76563.07,0.0,-0.33956,0.00014,26.52638]
[1779240978708,37.32,76553.6,0.0,-0.34084,0.00014,26.56127]
[1779240980118,37.32,76553.6,0.0,-0.34084,0.00014,26.56127]
[1779240980215,37.32,76553.6,0.0,-0.34084,0.00014,26.56127]
[1779240980316,37.32,76551.43,0.0,-0.34113,0.00014,26.56924]
[1779240981822,37.32,76551.43,0.0,-0.34113,0.00014,26.56924]
[1779240982228,37.32,76551.43,0.0,-0.34113,0.00014,26.56924]
[1779240982378,37.32,76543.56,0.0,-0.3422,0.00014,26.59789]
[1779240982595,37.32,76543.56,0.0,-0.3422,0.00014,26.59789]
[1779240982618,37.32,76543.56,0.0,-0.3422,0.00014,26.59789]
[1779240984270,37.32,76536.62,0.0,-0.34314,0.00014,26.62327]
[1779240984281,37.32,76536.62,0.0,-0.34314,0.00014,26.62327]
[1779240984313,37.32,76535.86,0.0,-0.34325,0.00014,26.62615]
[1779240990092,37.33,76534.87,0.0,-0.34341,0.00014,26.63032]
[1779240990780,37.33,76527.8,0.0,-0.34438,0.00014,26.65616]
[1779240990820,37.33,76527.8,0.0,-0.34438,0.00014,26.65616]
[1779240992411,37.33,76523.33,0.0,-0.34497,0.00014,26.66898]
[1779240992416,37.33,76525.51,0.0,-0.34468,0.00014,26.6614]
[1779240997748,37.33,76526.17,0.0,-0.3446,0.00014,26.65929]
[1779241001774,37.34,76527.57,0.0,-0.34442,0.00014,26.65449]
[1779241001806,37.34,76527.57,0.0,-0.34442,0.00014,26.65449]
[1779241002032,37.34,76535.34,0.0,-0.34337,0.00014,26.62649]
[1779241002552,37.34,76535.34,0.0,-0.34337,0.00014,26.62649]
[1779241002591,37.34,76535.34,0.0,-0.34337,0.00014,26.62649]
[1779241003512,37.34,76539.44,0.0,-0.34281,0.00014,26.61161]
[1779241003530,37.34,76539.44,0.0,-0.34281,0.00014,26.61161]
[1779241008669,37.34,76541.79,0.0,-0.34249,0.00014,26.60314]
[1779241014868,37.34,76543.81,0.0,-0.34223,0.00014,26.59604]
[1779241019902,37.34,76541.3,0.0,-0.34257,0.00014,26.60529]
[1779241024936,37.34,76540.65,0.0,-0.34266,0.00014,26.60771]
[1779241028207,37.34,76531.69,0.0,-0.34388,0.00014,26.64026]
[1779241032035,37.34,76517.15,0.0,-0.34587,0.00014,26.69259]
[1779241033420,37.34,76517.15,0.0,-0.34587,0.00014,26.69259]
[1779241033474,37.34,76517.15,0.0,-0.34587,0.00014,26.69259]
[1779241033495,37.34,76508.4,0.0,-0.34707,0.00014,26.72377]
[1779241035203,37.35,76508.4,0.0,-0.34707,0.00014,26.72384]
[1779241035499,37.35,76493.63,0.0,-0.34909,0.00014,26.77579]
[1779241036687,37.35,76489.54,0.0,-0.34965,0.00014,26.79008]
[1779241037353,37.35,76489.54,0.0,-0.34965,0.00014,26.79008]
[1779241037510,37.35,76489.54,0.0,-0.34965,0.00014,26.79008]
[1779241037454,37.35,76479.45,0.0,-0.35104,0.00014,26.82502]
[1779241038440,37.35,76473.93,0.0,-0.35179,0.00014,26.844]
[1779241041314,37.35,76473.68,0.0,-0.35183,0.00014,26.84481]
[1779241041361,37.35,76473.68,0.0,-0.35183,0.00014,26.84481]
[1779241041375,37.35,76473.68,0.0,-0.35183,0.00014,26.84481]
[1779241041463,37.35,76473.68,0.0,-0.35183,0.00014,26.84481]
[1779241041429,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241041544,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241041892,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241042044,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241042237,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241042245,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241042271,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241042472,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241042503,37.35,76483.76,0.0,-0.35044,0.00014,26.81005]
[1779241042338,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241042693,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241042742,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241042929,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241042940,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241043130,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241043149,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241043346,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241043380,37.34,76508.23,0.0,-0.34709,0.00014,26.72441]
[1779241043447,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241043653,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241043682,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241043884,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241043922,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241043947,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241043980,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241044227,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241044316,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241044376,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241044414,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241044488,37.35,76507.22,0.0,-0.34723,0.00014,26.72804]
[1779241044436,37.35,76520.93,0.0,-0.34536,0.00014,26.67928]
[1779241044594,37.35,76520.93,0.0,-0.34536,0.00014,26.67928]
[1779241044681,37.35,76520.93,0.0,-0.34536,0.00014,26.67928]
[1779241044685,37.35,76520.93,0.0,-0.34536,0.00014,26.67928]
[1779241044714,37.35,76520.93,0.0,-0.34536,0.00014,26.67928]
[1779241045081,37.35,76520.93,0.0,-0.34536,0.00014,26.6794]
[1779241046160,37.35,76520.93,0.0,-0.34536,0.00014,26.6794]
[1779241046162,37.35,76520.93,0.0,-0.34536,0.00014,26.6794]
[1779241046204,37.35,76520.93,0.0,-0.34536,0.00014,26.6794]
[1779241046412,37.35,76520.93,0.0,-0.34536,0.00014,26.6794]
[1779241046424,37.35,76520.93,0.0,-0.34536,0.00014,26.6794]
[1779241046433,37.35,76520.93,0.0,-0.34536,0.00014,26.6794]
[1779241046456,37.35,76520.93,0.0,-0.34536,0.00014,26.6794]
[1779241046493,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046601,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046621,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046632,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046727,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046748,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046758,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046793,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046832,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046854,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046881,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046957,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241046973,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241047083,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241047115,37.35,76515.39,0.0,-0.34612,0.00014,26.69925]
[1779241047393,37.35,76513.82,0.0,-0.34634,0.00014,26.7049]
[1779241048218,37.35,76513.82,0.0,-0.34634,0.00014,26.7049]
[1779241048229,37.35,76513.82,0.0,-0.34634,0.00014,26.7049]
[1779241048535,37.35,76512.41,0.0,-0.34653,0.00014,26.70997]
[1779241052359,37.35,76503.79,0.0,-0.3477,0.00014,26.7374]
[1779241053525,37.35,76495.87,0.0,-0.34879,0.00014,26.76533]
[1779241058173,37.35,76505.17,0.0,-0.34752,0.00014,26.73281]
[1779241063275,37.36,76507.12,0.0,-0.34726,0.00014,26.72611]
[1779241069251,37.36,76502.71,0.0,-0.34788,0.00014,26.74193]
[1779241073382,37.36,76508.93,0.0,-0.34703,0.00014,26.72009]
[1779241073481,37.36,76513.27,0.0,-0.34644,0.00014,26.70475]
[1779241077803,37.36,76516.83,0.0,-0.34596,0.00014,26.69232]
[1779241077812,37.36,76516.83,0.0,-0.34596,0.00014,26.69232]
[1779241077843,37.36,76516.83,0.0,-0.34596,0.00014,26.69232]
[1779241079843,37.36,76516.83,0.0,-0.34597,0.00014,26.69245]
[1779241080553,37.36,76516.02,0.0,-0.34608,0.00014,26.69546]
[1779241083913,37.37,76514.37,0.0,-0.34631,0.00014,26.70153]
[1779241084475,37.37,76510.75,0.0,-0.34681,0.00014,26.71443]
[1779241085724,37.37,76510.63,0.0,-0.34683,0.00014,26.71486]
[1779241085752,37.37,76510.63,0.0,-0.34683,0.00014,26.71486]
[1779241085930,37.37,76510.63,0.0,-0.34683,0.00014,26.71486]
[1779241085938,37.37,76510.63,0.0,-0.34683,0.00014,26.71486]
[1779241086371,37.37,76510.63,0.0,-0.34683,0.00014,26.71495]
[1779241091405,37.37,76497.91,0.0,-0.34857,0.00014,26.75991]
[1779241093420,37.37,76505.67,0.0,-0.34751,0.00014,26.73266]
[1779241098455,37.37,76507.14,0.0,-0.34732,0.00014,26.72765]
[1779241102484,37.37,76520.55,0.0,-0.3455,0.00014,26.6802]
[1779241107521,37.38,76521.14,0.0,-0.34543,0.00014,26.67851]
[1779241112557,37.38,76517.1,0.0,-0.34597,0.00014,26.68993]
[1779241117592,37.38,76513.5,0.0,-0.34647,0.00014,26.703]
[1779241122628,37.39,76513.07,0.0,-0.34655,0.00014,26.70486]
[1779241127663,37.39,76511.67,0.0,-0.34675,0.00014,26.71016]
[1779241132699,37.39,76512.24,0.0,-0.34668,0.00014,26.70855]
[1779241135718,37.39,76503.6,0.0,-0.34787,0.00014,26.73922]
[1779241140956,37.4,76506.63,0.0,-0.34746,0.00014,26.72873]
[1779241143498,37.4,76512.39,0.0,-0.34668,0.00014,26.70847]
[1779241143532,37.4,76512.39,0.0,-0.34668,0.00014,26.70847]
[1779241143564,37.4,76512.39,0.0,-0.34668,0.00014,26.70847]
[1779241143547,37.4,76516.82,0.0,-0.34608,0.00014,26.69281]
[1779241144542,37.4,76522.46,0.0,-0.34531,0.00014,26.67271]
[1779241144775,37.4,76522.46,0.0,-0.34531,0.00014,26.67271]
[1779241144797,37.4,76522.46,0.0,-0.34531,0.00014,26.67271]
[1779241144894,37.4,76522.46,0.0,-0.34531,0.00014,26.67271]
[1779241144926,37.4,76522.46,0.0,-0.34531,0.00014,26.67271]
[1779241149583,37.4,76532.68,0.0,-0.34392,0.00014,26.63593]
[1779241148811,37.4,76522.55,0.0,-0.34529,0.00014,26.67227]
[1779241152839,37.4,76532.24,0.0,-0.34397,0.00014,26.63736]
[1779241157875,37.39,76536.25,0.0,-0.34342,0.00014,26.6228]
[1779241161639,37.39,76538.07,0.0,-0.34318,0.00014,26.61621]
[1779241161661,37.39,76536.93,0.0,-0.34333,0.00014,26.62034]
[1779241163112,37.39,76535.95,0.0,-0.34346,0.00014,26.62388]
[1779241163640,37.39,76537.08,0.0,-0.34331,0.00014,26.61978]
[1779241168547,37.39,76536.81,0.0,-0.34335,0.00014,26.62074]
[1779241168581,37.39,76536.81,0.0,-0.34335,0.00014,26.62074]
[1779241169221,37.39,76542.06,0.0,-0.34263,0.00014,26.60167]
[1779241169234,37.39,76542.06,0.0,-0.34263,0.00014,26.60167]
[1779241169312,37.39,76545.56,0.0,-0.34215,0.00014,26.58877]
[1779241172614,37.39,76553.98,0.0,-0.34098,0.00014,26.55428]
[1779241178013,37.38,76555.17,0.0,-0.34079,0.00014,26.54911]
[1779241183050,37.38,76555.77,0.0,-0.34069,0.00014,26.54633]
[1779241188084,37.37,76546.88,0.0,-0.34188,0.00014,26.57853]
[1779241193120,37.37,76554.87,0.0,-0.34078,0.00014,26.54869]
[1779241198155,37.36,76558.25,0.0,-0.34031,0.00014,26.5357]
[1779241203194,37.36,76559.96,0.0,-0.34006,0.00014,26.52885]
[1779241206211,37.36,76550.05,0.0,-0.34139,0.00014,26.56507]
[1779241211247,37.35,76545.71,0.0,-0.34197,0.00014,26.58077]
[1779241215276,37.35,76536.28,0.0,-0.34325,0.00014,26.61487]
[1779241220311,37.35,76536.27,0.0,-0.34324,0.00014,26.61473]
[1779241225346,37.35,76536.9,0.0,-0.34315,0.00014,26.6122]
[1779241230381,37.35,76534.18,0.0,-0.34351,0.00014,26.62184]
[1779241235701,37.34,76530.05,0.0,-0.34406,0.00014,26.63341]
[1779241241458,37.34,76532.74,0.0,-0.34368,0.00014,26.62349]
[1779241246495,37.34,76533.22,0.0,-0.34361,0.00014,26.62153]
[1779241251531,37.34,76533.82,0.0,-0.34352,0.00014,26.61915]
[1779241256568,37.34,76535.58,0.0,-0.34328,0.00014,26.61258]
[1779241261603,37.33,76537.08,0.0,-0.34306,0.00014,26.60693]
[1779241264626,37.33,76527.51,0.0,-0.34436,0.00014,26.64145]
[1779241269662,37.33,76521.93,0.0,-0.34512,0.00014,26.6615]
[1779241274697,37.34,76523.56,0.0,-0.34491,0.00014,26.6558]
[1779241279731,37.33,76530.99,0.0,-0.34389,0.00014,26.62901]
[1779241284767,37.33,76525.95,0.0,-0.34457,0.00014,26.64693]
[1779241287786,37.33,76514.66,0.0,-0.34611,0.00014,26.68742]
[1779241293351,37.34,76517.4,0.0,-0.34574,0.00014,26.67486]
[1779241293382,37.34,76517.4,0.0,-0.34574,0.00014,26.67486]
[1779241293922,37.34,76516.51,0.0,-0.34587,0.00014,26.67813]
[1779241293936,37.34,76516.51,0.0,-0.34587,0.00014,26.67813]
[1779241295124,37.34,76515.64,0.0,-0.34599,0.00014,26.68132]
[1779241295225,37.34,76515.67,0.0,-0.34599,0.00014,26.68131]
[1779241297592,37.34,76515.67,0.0,-0.34599,0.00014,26.6814]
[1779241297616,37.34,76515.67,0.0,-0.34599,0.00014,26.6814]
[1779241299196,37.34,76516.06,0.0,-0.34594,0.00014,26.68018]
[1779241299295,37.34,76516.06,0.0,-0.34594,0.00014,26.68018]
[1779241299311,37.34,76516.06,0.0,-0.34594,0.00014,26.68018]
[1779241299403,37.34,76519.74,0.0,-0.34544,0.00014,26.66711]
[1779241299991,37.34,76519.74,0.0,-0.34544,0.00014,26.66711]
[1779241300026,37.34,76519.74,0.0,-0.34544,0.00014,26.66711]
[1779241303640,37.35,76524.73,0.0,-0.34477,0.00014,26.64945]
[1779241303663,37.35,76524.73,0.0,-0.34477,0.00014,26.64945]
[1779241305282,37.35,76527.84,0.0,-0.34435,0.00014,26.63819]
[1779241305377,37.34,76527.12,0.0,-0.34444,0.00014,26.64076]
[1779241310952,37.35,76525.38,0.0,-0.34469,0.00014,26.64723]
[1779241315520,37.35,76516.72,0.0,-0.34588,0.00014,26.6786]
[1779241321027,37.35,76513.58,0.0,-0.34632,0.00014,26.69018]
[1779241326062,37.36,76511.19,0.0,-0.34666,0.00014,26.69902]
[1779241331100,37.36,76511.64,0.0,-0.34661,0.00014,26.69777]
[1779241336134,37.36,76513.02,0.0,-0.34644,0.00014,26.69321]
[1779241341170,37.37,76510.79,0.0,-0.34675,0.00014,26.70145]
[1779241346204,37.37,76513.24,0.0,-0.34643,0.00014,26.69306]
[1779241351241,37.37,76508.21,0.0,-0.34711,0.00014,26.70795]
[1779241355385,37.38,76508.38,0.0,-0.34709,0.00014,26.70749]
[1779241355403,37.38,76508.38,0.0,-0.34709,0.00014,26.70749]
[1779241356148,37.38,76503.87,0.0,-0.34771,0.00014,26.72345]
[1779241356153,37.38,76503.87,0.0,-0.34771,0.00014,26.72345]
[1779241356182,37.38,76503.87,0.0,-0.34771,0.00014,26.72345]
[1779241356559,37.38,76499.0,0.0,-0.34838,0.00014,26.74064]
[1779241358125,37.38,76499.0,0.0,-0.34838,0.00014,26.74066]
[1779241358166,37.38,76499.0,0.0,-0.34838,0.00014,26.74066]
[1779241358244,37.38,76499.0,0.0,-0.34838,0.00014,26.74066]
[1779241358451,37.38,76499.0,0.0,-0.34838,0.00014,26.74066]
[1779241358470,37.38,76499.0,0.0,-0.34838,0.00014,26.74066]
[1779241358538,37.38,76485.98,0.0,-0.35016,0.00014,26.78604]
[1779241360246,37.38,76485.98,0.0,-0.35016,0.00014,26.78604]
[1779241360429,37.38,76483.51,0.0,-0.3505,0.00014,26.79458]
[1779241363723,37.38,76484.31,0.0,-0.35039,0.00014,26.79178]
[1779241363762,37.38,76484.31,0.0,-0.35039,0.00014,26.79178]
[1779241363817,37.38,76484.31,0.0,-0.35039,0.00014,26.79178]
[1779241363852,37.38,76484.31,0.0,-0.35039,0.00014,26.79178]
[1779241367042,37.38,76487.62,0.0,-0.34994,0.00014,26.78032]
[1779241367070,37.38,76487.62,0.0,-0.34994,0.00014,26.78032]
[1779241368359,37.38,76485.84,0.0,-0.35018,0.00014,26.78648]
[1779241374402,37.38,76494.81,0.0,-0.34896,0.00014,26.75541]
[1779241379557,37.38,76498.61,0.0,-0.34844,0.00014,26.74222]
[1779241385480,37.38,76506.25,0.0,-0.34741,0.00014,26.71562]
[1779241386423,37.38,76506.25,0.0,-0.34741,0.00014,26.71562]
[1779241386445,37.38,76506.25,0.0,-0.34741,0.00014,26.71562]
[1779241386642,37.38,76506.25,0.0,-0.34741,0.00014,26.71562]
[1779241386695,37.38,76506.08,0.0,-0.34743,0.00014,26.71631]
[1779241393536,37.39,76504.73,0.0,-0.34763,0.00014,26.72135]
[1779241398572,37.39,76506.65,0.0,-0.34737,0.00014,26.71486]
[1779241402599,37.39,76516.2,0.0,-0.34608,0.00014,26.68129]
[1779241407635,37.39,76521.26,0.0,-0.3454,0.00014,26.66358]
[1779241411517,37.4,76522.61,0.0,-0.34523,0.00014,26.65903]
[1779241411534,37.4,76522.61,0.0,-0.34523,0.00014,26.65903]
[1779241413046,37.4,76526.13,0.0,-0.34474,0.00014,26.64343]
[1779241413051,37.4,76526.13,0.0,-0.34474,0.00014,26.64343]
[1779241413677,37.4,76526.39,0.0,-0.34471,0.00014,26.64249]
[1779241418733,37.4,76524.69,0.0,-0.34496,0.00014,26.6491]
[1779241423769,37.41,76526.95,0.0,-0.34466,0.00014,26.64143]
[1779241428803,37.41,76531.0,0.0,-0.34413,0.00014,26.6273]
[1779241433840,37.42,76532.45,0.0,-0.34395,0.00014,26.62257]
[1779241435725,37.42,76532.45,0.0,-0.34395,0.00014,26.62257]
[1779241435752,37.42,76532.45,0.0,-0.34395,0.00014,26.62257]
[1779241437387,37.42,76537.83,0.0,-0.34321,0.00014,26.60307]
[1779241437868,37.42,76540.62,0.0,-0.34283,0.00014,26.59295]
[1779241442903,37.41,76539.03,0.0,-0.34304,0.00014,26.59852]
[1779241447939,37.41,76545.47,0.0,-0.34215,0.00014,26.57448]
[1779241452976,37.4,76541.21,0.0,-0.34271,0.00014,26.58948]
[1779241456508,37.4,76532.73,0.0,-0.34385,0.00014,26.61999]
[1779241462013,37.4,76532.89,0.0,-0.34384,0.00014,26.61958]
[1779241468087,37.41,76530.24,0.0,-0.34421,0.00014,26.62946]
[1779241473116,37.41,76528.83,0.0,-0.3444,0.00014,26.63163]
[1779241478188,37.41,76527.43,0.0,-0.3446,0.00014,26.63702]
[1779241484193,37.42,76520.12,0.0,-0.34561,0.00014,26.66359]
[1779241489376,37.42,76524.21,0.0,-0.34507,0.00014,26.64933]
[1779241491243,37.42,76537.71,0.0,-0.34324,0.00014,26.60092]
[1779241496790,37.43,76541.74,0.0,-0.34271,0.00014,26.58684]
[1779241500644,37.43,76541.21,0.0,-0.34278,0.00014,26.58879]
[1779241500722,37.43,76541.21,0.0,-0.34278,0.00014,26.58879]
[1779241500951,37.43,76541.51,0.0,-0.34274,0.00014,26.5877]
[1779241501630,37.43,76541.51,0.0,-0.34274,0.00014,26.5877]
[1779241501658,37.43,76541.51,0.0,-0.34274,0.00014,26.5877]
[1779241501693,37.43,76549.73,0.0,-0.34162,0.00014,26.55764]
[1779241502431,37.43,76549.73,0.0,-0.34162,0.00014,26.55764]
[1779241502492,37.43,76552.98,0.0,-0.34118,0.00014,26.54562]
[1779241504472,37.42,76552.98,0.0,-0.34117,0.00014,26.54551]
[1779241504495,37.42,76548.3,0.0,-0.34181,0.00014,26.56259]
[1779241510400,37.42,76545.2,0.0,-0.34222,0.00014,26.5736]
[1779241510723,37.42,76545.2,0.0,-0.34222,0.00014,26.5736]
[1779241510757,37.42,76545.2,0.0,-0.34222,0.00014,26.5736]
[1779241510779,37.42,76545.2,0.0,-0.34222,0.00014,26.5736]
[1779241510943,37.42,76545.2,0.0,-0.34222,0.00014,26.5736]
[1779241510800,37.42,76536.43,0.0,-0.34341,0.00014,26.60535]
[1779241511030,37.42,76536.43,0.0,-0.34341,0.00014,26.60535]
[1779241511034,37.42,76536.43,0.0,-0.34341,0.00014,26.60535]
[1779241511217,37.42,76536.43,0.0,-0.34341,0.00014,26.60535]
[1779241511397,37.42,76536.43,0.0,-0.34341,0.00014,26.60535]
[1779241513440,37.42,76529.79,0.0,-0.34431,0.00014,26.62941]
[1779241513446,37.42,76529.79,0.0,-0.34431,0.00014,26.62941]
[1779241513978,37.42,76516.87,0.0,-0.34608,0.00014,26.6757]
[1779241514082,37.42,76516.87,0.0,-0.34608,0.00014,26.6757]
[1779241514111,37.42,76516.87,0.0,-0.34608,0.00014,26.6757]
[1779241514145,37.42,76516.87,0.0,-0.34608,0.00014,26.6757]
[1779241514172,37.42,76516.87,0.0,-0.34608,0.00014,26.6757]
[1779241514627,37.42,76516.87,0.0,-0.34608,0.00014,26.6757]
[1779241514632,37.42,76516.87,0.0,-0.34608,0.00014,26.6757]
[1779241514897,37.42,76516.46,0.0,-0.34613,0.00014,26.67724]
[1779241520484,37.43,76518.22,0.0,-0.34591,0.00014,26.67142]
[1779241523486,37.43,76534.64,0.0,-0.34368,0.00014,26.61275]
[1779241527004,37.43,76520.73,0.0,-0.34557,0.00014,26.66259]
[1779241528908,37.43,76520.73,0.0,-0.34558,0.00014,26.66274]
[1779241528921,37.43,76520.73,0.0,-0.34558,0.00014,26.66274]
[1779241530847,37.43,76518.67,0.0,-0.34586,0.00014,26.67024]
[1779241530852,37.43,76518.67,0.0,-0.34586,0.00014,26.67024]
[1779241530859,37.43,76518.67,0.0,-0.34586,0.00014,26.67024]
[1779241531027,37.43,76511.53,0.0,-0.34682,0.00014,26.69239]
[1779241532862,37.43,76511.53,0.0,-0.34683,0.00014,26.69246]
[1779241532963,37.43,76511.99,0.0,-0.34677,0.00014,26.69091]
[1779241538592,37.44,76516.38,0.0,-0.34618,0.00014,26.67575]
[1779241543056,37.44,76527.59,0.0,-0.34466,0.00014,26.63602]
[1779241543125,37.44,76527.59,0.0,-0.34466,0.00014,26.63602]
[1779241543140,37.44,76527.59,0.0,-0.34466,0.00014,26.63602]
[1779241543453,37.44,76527.59,0.0,-0.34466,0.00014,26.63602]
[1779241543596,37.44,76527.59,0.0,-0.34466,0.00014,26.63602]
[1779241543899,37.44,76535.95,0.0,-0.34353,0.00014,26.60604]
[1779241545066,37.44,76535.95,0.0,-0.34353,0.00014,26.60604]
[1779241545098,37.44,76535.95,0.0,-0.34353,0.00014,26.6061]
[1779241545644,37.44,76539.33,0.0,-0.34308,0.00014,26.59396]
[1779241550119,37.45,76533.25,0.0,-0.34391,0.00014,26.61614]
[1779241550139,37.45,76533.25,0.0,-0.34391,0.00014,26.61614]
[1779241551129,37.45,76532.87,0.0,-0.34396,0.00014,26.61751]
[1779241551685,37.45,76532.14,0.0,-0.34407,0.00014,26.62028]
[1779241556720,37.45,76536.17,0.0,-0.34353,0.00014,26.60597]
[1779241561759,37.45,76544.46,0.0,-0.3424,0.00014,26.57591]
[1779241566793,37.44,76540.21,0.0,-0.34296,0.00014,26.59087]
[1779241571972,37.44,76536.92,0.0,-0.3434,0.00014,26.60256]
[1779241577871,37.45,76534.35,0.0,-0.34377,0.00014,26.61228]
[1779241582907,37.45,76529.43,0.0,-0.34444,0.00014,26.63027]
[1779241587941,37.45,76530.27,0.0,-0.34434,0.00014,26.62743]
[1779241592980,37.45,76524.49,0.0,-0.34511,0.00014,26.64485]
[1779241598012,37.45,76514.16,0.0,-0.34653,0.00014,26.68198]
[1779241602784,37.46,76516.68,0.0,-0.34619,0.00014,26.67336]
[1779241602818,37.46,76516.68,0.0,-0.34619,0.00014,26.67336]
[1779241603047,37.46,76516.39,0.0,-0.34623,0.00014,26.67438]
[1779241608081,37.46,76512.8,0.0,-0.34674,0.00014,26.6875]
[1779241610072,37.46,76517.06,0.0,-0.34616,0.00014,26.67248]
[1779241610092,37.46,76517.06,0.0,-0.34616,0.00014,26.67248]
[1779241611355,37.46,76517.31,0.0,-0.34613,0.00014,26.67175]
[1779241612112,37.46,76518.0,0.0,-0.34604,0.00014,26.66939]
[1779241613601,37.46,76523.49,0.0,-0.34529,0.00014,26.64985]
[1779241613633,37.46,76523.49,0.0,-0.34529,0.00014,26.64985]
[1779241614117,37.46,76523.49,0.0,-0.34529,0.00014,26.64985]
[1779241614124,37.46,76527.7,0.0,-0.34472,0.00014,26.63486]
[1779241619158,37.47,76526.56,0.0,-0.3449,0.00014,26.63947]
[1779241624194,37.47,76526.85,0.0,-0.34487,0.00014,26.63889]
[1779241629230,37.48,76530.57,0.0,-0.34438,0.00014,26.62594]
[1779241635271,37.48,76534.2,0.0,-0.34391,0.00014,26.61361]
[1779241640306,37.49,76536.33,0.0,-0.34364,0.00014,26.60636]
[1779241641300,37.49,76536.33,0.0,-0.34364,0.00014,26.60636]
[1779241641322,37.49,76536.33,0.0,-0.34364,0.00014,26.60636]
[1779241641421,37.49,76536.33,0.0,-0.34364,0.00014,26.60636]
[1779241641441,37.49,76536.33,0.0,-0.34364,0.00014,26.60636]
[1779241641741,37.49,76538.72,0.0,-0.34331,0.00014,26.59784]
[1779241647850,37.49,76546.55,0.0,-0.34224,0.00014,26.56907]
[1779241653397,37.48,76544.94,0.0,-0.34243,0.00014,26.57119]
[1779241658433,37.48,76540.98,0.0,-0.34295,0.00014,26.58512]
[1779241663467,37.47,76542.4,0.0,-0.34274,0.00014,26.5795]
[1779241668759,37.47,76544.22,0.0,-0.34248,0.00014,26.57255]
[1779241670196,37.47,76546.11,0.0,-0.34222,0.00014,26.5656]
[1779241670216,37.47,76549.01,0.0,-0.34182,0.00014,26.55489]
[1779241670287,37.47,76549.01,0.0,-0.34182,0.00014,26.55489]
[1779241670406,37.47,76549.01,0.0,-0.34182,0.00014,26.55489]
[1779241670518,37.47,76549.01,0.0,-0.34182,0.00014,26.55475]
[1779241672530,37.46,76556.79,0.0,-0.34076,0.00014,26.52616]
[1779241678067,37.46,76562.04,0.0,-0.34003,0.00014,26.5062]
[1779241683678,37.45,76557.49,0.0,-0.34063,0.00014,26.52249]
[1779241689162,37.45,76556.13,0.0,-0.3408,0.00014,26.52706]
[1779241690658,37.45,76546.92,0.0,-0.34203,0.00014,26.56032]
[1779241695692,37.44,76547.12,0.0,-0.34199,0.00014,26.55912]
[1779241700728,37.44,76556.42,0.0,-0.34071,0.00014,26.5244]
[1779241705950,37.43,76552.35,0.0,-0.34125,0.00014,26.53897]
[1779241711401,37.43,76556.12,0.0,-0.34072,0.00014,26.52461]
[1779241717849,37.42,76567.73,0.0,-0.33911,0.00014,26.47787]
[1779241722883,37.42,76560.63,0.0,-0.34005,0.00014,26.50355]
[1779241726580,37.41,76561.96,0.0,-0.33986,0.00014,26.49832]
[1779241726615,37.41,76561.96,0.0,-0.33986,0.00014,26.49832]
[1779241727872,37.41,76561.62,0.0,-0.3399,0.00014,26.49947]
[1779241727970,37.41,76568.44,0.0,-0.33898,0.00014,26.4741]
[1779241731179,37.41,76581.94,0.0,-0.33715,0.00013,26.42341]
[1779241736983,37.41,76585.57,0.0,-0.33665,0.00013,26.40948]
[1779241738802,37.41,76591.07,0.0,-0.33591,0.00013,26.38866]
[1779241738822,37.41,76591.07,0.0,-0.33591,0.00013,26.38866]
[1779241738895,37.41,76591.07,0.0,-0.33591,0.00013,26.38866]
[1779241738899,37.41,76591.07,0.0,-0.33591,0.00013,26.38866]
[1779241738998,37.41,76591.3,0.0,-0.33587,0.00013,26.38776]
[1779241744041,37.41,76595.73,0.0,-0.33527,0.00013,26.37086]
[1779241749071,37.41,76597.75,0.0,-0.335,0.00013,26.36311]
[1779241754089,37.41,76598.76,0.0,-0.33486,0.00013,26.35924]
[1779241754091,37.41,76598.76,0.0,-0.33486,0.00013,26.35924]
[1779241754110,37.41,76598.76,0.0,-0.33486,0.00013,26.35924]
[1779241754280,37.41,76598.76,0.0,-0.33486,0.00013,26.35924]
[1779241754283,37.41,76598.76,0.0,-0.33486,0.00013,26.35924]
[1779241755114,37.41,76603.84,0.0,-0.33418,0.00013,26.33985]
[1779241760151,37.41,76606.72,0.0,-0.33379,0.00013,26.32889]
[1779241765183,37.41,76601.59,0.0,-0.33449,0.00013,26.34861]
[1779241770219,37.41,76598.65,0.0,-0.33488,0.00013,26.35983]
[1779241774246,37.41,76589.17,0.0,-0.33614,0.00013,26.39249]
[1779241779281,37.41,76591.91,0.0,-0.33577,0.00013,26.38197]
[1779241781295,37.41,76600.38,0.0,-0.33463,0.00013,26.34969]
[1779241786259,37.41,76609.92,0.0,-0.33335,0.00013,26.31321]
[1779241786977,37.41,76609.92,0.0,-0.33335,0.00013,26.31321]
[1779241787025,37.41,76609.92,0.0,-0.33335,0.00013,26.31321]
[1779241787125,37.41,76617.81,0.0,-0.33229,0.00013,26.28283]
[1779241788842,37.41,76617.81,0.0,-0.33229,0.00013,26.28283]
[1779241788847,37.41,76617.81,0.0,-0.33229,0.00013,26.28283]
[1779241788848,37.41,76621.56,0.0,-0.33179,0.00013,26.26844]
[1779241790442,37.41,76620.07,0.0,-0.33199,0.00013,26.27428]
[1779241790465,37.41,76620.07,0.0,-0.33199,0.00013,26.27428]
[1779241790836,37.41,76620.07,0.0,-0.33199,0.00013,26.27428]
[1779241792870,37.41,76627.72,0.0,-0.33097,0.00013,26.24464]
[1779241792946,37.41,76628.39,0.0,-0.33088,0.00013,26.24216]
[1779241798921,37.41,76628.7,0.0,-0.33085,0.00013,26.24135]
[1779241805202,37.41,76633.71,0.0,-0.33019,0.00013,26.22206]
[1779241805625,37.42,76640.43,0.0,-0.3293,0.00013,26.19589]
[1779241805641,37.42,76640.43,0.0,-0.3293,0.00013,26.19589]
[1779241807129,37.42,76646.84,0.0,-0.32845,0.00013,26.17073]
[1779241807166,37.42,76649.87,0.0,-0.32804,0.00013,26.15872]
[1779241811276,37.42,76655.79,0.0,-0.32725,0.00013,26.13518]
[1779241811230,37.41,76680.2,0.0,-0.324,0.00013,26.03707]
[1779241811746,37.41,76680.2,0.0,-0.324,0.00013,26.03707]
[1779241811848,37.41,76680.2,0.0,-0.324,0.00013,26.03707]
[1779241811919,37.41,76687.41,0.0,-0.32304,0.00013,26.0077]
[1779241813222,37.41,76687.41,0.0,-0.32304,0.00013,26.0077]
[1779241813293,37.41,76687.41,0.0,-0.32304,0.00013,26.0077]
[1779241813295,37.41,76687.41,0.0,-0.32304,0.00013,26.0077]
[1779241813520,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241814363,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241814377,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241814487,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241814523,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241814617,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241814669,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241814991,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241815022,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241815198,37.41,76691.34,0.0,-0.32252,0.00013,25.99161]
[1779241815241,37.41,76691.44,0.0,-0.3225,0.00013,25.99105]
[1779241815411,37.41,76691.44,0.0,-0.3225,0.00013,25.99105]
[1779241815439,37.41,76691.44,0.0,-0.3225,0.00013,25.99105]
[1779241815539,37.41,76691.44,0.0,-0.3225,0.00013,25.99105]
[1779241817277,37.41,76691.44,0.0,-0.3225,0.00013,25.99105]
[1779241817315,37.41,76700.0,0.0,-0.32136,0.00013,25.9559]
[1779241820722,37.41,76703.06,0.0,-0.32096,0.00013,25.94319]
[1779241820928,37.41,76703.06,0.0,-0.32096,0.00013,25.94319]
[1779241821076,37.41,76703.06,0.0,-0.32096,0.00013,25.94319]
[1779241821280,37.41,76703.06,0.0,-0.32096,0.00013,25.94319]
[1779241821309,37.41,76703.06,0.0,-0.32096,0.00013,25.94319]
[1779241821324,37.41,76703.06,0.0,-0.32096,0.00013,25.94319]
[1779241821330,37.41,76704.59,0.0,-0.32075,0.00013,25.93686]
[1779241822449,37.41,76704.59,0.0,-0.32075,0.00013,25.93686]
[1779241822487,37.41,76704.59,0.0,-0.32075,0.00013,25.93686]
[1779241823252,37.41,76704.59,0.0,-0.32075,0.00013,25.93686]
[1779241823272,37.41,76704.59,0.0,-0.32075,0.00013,25.93686]
[1779241823262,37.41,76724.89,0.0,-0.31808,0.00013,25.8527]
[1779241823605,37.41,76724.89,0.0,-0.31808,0.00013,25.8527]
[1779241824983,37.41,76724.89,0.0,-0.31808,0.00013,25.8527]
[1779241825124,37.41,76724.89,0.0,-0.31808,0.00013,25.8527]
[1779241825341,37.41,76724.89,0.0,-0.31808,0.00013,25.8527]
[1779241825367,37.42,76738.24,0.0,-0.31636,0.00013,25.79789]
[1779241825554,37.42,76738.24,0.0,-0.31636,0.00013,25.79789]
[1779241825578,37.42,76738.24,0.0,-0.31636,0.00013,25.79789]
[1779241826038,37.42,76738.24,0.0,-0.31636,0.00013,25.79789]
[1779241826087,37.42,76738.24,0.0,-0.31636,0.00013,25.79789]
[1779241826172,37.42,76738.24,0.0,-0.31636,0.00013,25.79789]
[1779241826249,37.42,76738.24,0.0,-0.31636,0.00013,25.79789]
[1779241826291,37.42,76747.13,0.0,-0.31522,0.00013,25.76139]
[1779241826481,37.42,76747.13,0.0,-0.31522,0.00013,25.76139]
[1779241826610,37.42,76747.13,0.0,-0.31522,0.00013,25.76139]
[1779241826691,37.42,76747.13,0.0,-0.31522,0.00013,25.76139]
[1779241826780,37.42,76747.13,0.0,-0.31522,0.00013,25.76139]
[1779241826964,37.42,76747.13,0.0,-0.31522,0.00013,25.76139]
[1779241827046,37.42,76747.13,0.0,-0.31522,0.00013,25.76139]
[1779241827066,37.42,76747.13,0.0,-0.31522,0.00013,25.76139]
[1779241827270,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241827508,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241827541,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241827821,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241827855,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241827906,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241827941,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241828052,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241828058,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241828061,37.43,76763.82,0.0,-0.31306,0.00013,25.69107]
[1779241828278,37.44,76768.54,0.0,-0.31248,0.00013,25.67215]
[1779241833287,37.45,76773.48,0.0,-0.31186,0.00013,25.64906]
[1779241834921,37.45,76775.75,0.0,-0.31156,0.00013,25.63931]
[1779241834938,37.45,76775.75,0.0,-0.31156,0.00013,25.63931]
[1779241834956,37.45,76775.75,0.0,-0.31156,0.00013,25.63931]
[1779241835087,37.45,76775.75,0.0,-0.31156,0.00013,25.63931]
[1779241835117,37.45,76775.75,0.0,-0.31156,0.00013,25.63931]
[1779241836082,37.45,76785.83,0.0,-0.31025,0.00013,25.59577]
[1779241836115,37.45,76785.83,0.0,-0.31025,0.00013,25.59577]
[1779241836145,37.45,76785.83,0.0,-0.31025,0.00013,25.59577]
[1779241836175,37.45,76785.83,0.0,-0.31025,0.00013,25.59577]
[1779241836211,37.45,76785.83,0.0,-0.31025,0.00013,25.59577]
[1779241836362,37.45,76800.25,0.0,-0.30838,0.00013,25.53285]
[1779241836655,37.45,76800.25,0.0,-0.30838,0.00013,25.53285]
[1779241836693,37.45,76800.25,0.0,-0.30838,0.00013,25.53285]
[1779241837186,37.45,76800.25,0.0,-0.30838,0.00013,25.53285]
[1779241837277,37.45,76800.25,0.0,-0.30838,0.00013,25.53285]
[1779241837376,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241837541,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241837642,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241837724,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241838802,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241838833,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241839099,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241839160,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241839260,37.45,76819.16,0.0,-0.30593,0.00013,25.44971]
[1779241839312,37.45,76856.83,0.0,-0.30108,0.00013,25.28118]
[1779241839439,37.45,76856.83,0.0,-0.30108,0.00013,25.28118]
[1779241839480,37.45,76856.83,0.0,-0.30108,0.00013,25.28118]
[1779241839693,37.45,76856.83,0.0,-0.30108,0.00013,25.28118]
[1779241839730,37.45,76856.83,0.0,-0.30108,0.00013,25.28118]
[1779241839755,37.45,76856.83,0.0,-0.30108,0.00013,25.28118]
[1779241839775,37.45,76856.83,0.0,-0.30108,0.00013,25.28118]
[1779241839829,37.45,76843.4,0.0,-0.30281,0.00013,25.34164]
[1779241840580,37.45,76843.4,0.0,-0.30281,0.00013,25.34164]
[1779241840753,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841432,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841446,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841447,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841556,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841589,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841744,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841747,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841776,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241841976,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241842002,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241842313,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241842322,37.45,76843.4,0.0,-0.30281,0.00013,25.3417]
[1779241842392,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842397,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842412,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842543,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842559,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842648,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842674,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842849,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842889,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842940,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241842974,37.45,76850.58,0.0,-0.30189,0.00013,25.30965]
[1779241843046,37.45,76848.68,0.0,-0.30214,0.00013,25.3182]
[1779241845361,37.45,76837.46,0.0,-0.30358,0.00013,25.36867]
[1779241845724,37.45,76837.46,0.0,-0.30358,0.00013,25.36867]
[1779241845777,37.45,76837.46,0.0,-0.30358,0.00013,25.36867]
[1779241846338,37.45,76837.46,0.0,-0.30358,0.00013,25.36867]
[1779241845826,37.45,76840.28,0.0,-0.30322,0.00013,25.35609]
[1779241846481,37.45,76840.28,0.0,-0.30322,0.00013,25.35609]
[1779241846537,37.45,76840.28,0.0,-0.30322,0.00013,25.35609]
[1779241846867,37.45,76854.8,0.0,-0.30136,0.00013,25.29082]
[1779241848707,37.45,76855.45,0.0,-0.30127,0.00013,25.28793]
[1779241848731,37.45,76855.45,0.0,-0.30127,0.00013,25.28793]
[1779241849321,37.45,76844.38,0.0,-0.3027,0.00013,25.33795]
[1779241849754,37.45,76844.38,0.0,-0.3027,0.00013,25.33795]
[1779241849795,37.45,76844.38,0.0,-0.3027,0.00013,25.33795]
[1779241849848,37.45,76831.63,0.0,-0.30434,0.00013,25.39494]
[1779241851798,37.45,76831.63,0.0,-0.30434,0.00013,25.39499]
[1779241851828,37.45,76831.63,0.0,-0.30434,0.00013,25.39499]
[1779241851953,37.45,76831.63,0.0,-0.30434,0.00013,25.39499]
[1779241851960,37.45,76831.63,0.0,-0.30434,0.00013,25.39499]
[1779241851972,37.45,76831.63,0.0,-0.30434,0.00013,25.39499]
[1779241852142,37.45,76831.63,0.0,-0.30434,0.00013,25.39499]
[1779241852176,37.45,76831.63,0.0,-0.30434,0.00013,25.39499]
[1779241852367,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241852687,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241852708,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241852938,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241852961,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241853170,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241853210,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241853220,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241853251,37.45,76821.55,0.0,-0.30564,0.00013,25.43975]
[1779241853359,37.45,76817.64,0.0,-0.30614,0.00013,25.45701]
[1779241853804,37.45,76817.64,0.0,-0.30614,0.00013,25.45701]
[1779241853865,37.45,76817.64,0.0,-0.30614,0.00013,25.45701]
[1779241854366,37.45,76817.64,0.0,-0.30614,0.00013,25.45701]
[1779241854392,37.45,76817.64,0.0,-0.30614,0.00013,25.45701]
[1779241854378,37.45,76803.04,0.0,-0.30802,0.00013,25.52066]
[1779241857887,37.44,76807.97,0.0,-0.30733,0.00013,25.49716]
[1779241857913,37.44,76807.97,0.0,-0.30733,0.00013,25.49716]
[1779241857992,37.44,76807.97,0.0,-0.30733,0.00013,25.49716]
[1779241858025,37.44,76807.97,0.0,-0.30733,0.00013,25.49716]
[1779241858126,37.44,76796.16,0.0,-0.30886,0.00013,25.54901]
[1779241859714,37.44,76795.05,0.0,-0.30901,0.00013,25.55395]
[1779241859738,37.44,76795.05,0.0,-0.30901,0.00013,25.55395]
[1779241859894,37.44,76795.05,0.0,-0.30901,0.00013,25.55395]
[1779241859903,37.44,76795.05,0.0,-0.30901,0.00013,25.55395]
[1779241859935,37.44,76795.05,0.0,-0.30901,0.00013,25.55395]
[1779241859971,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860637,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860681,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860710,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860716,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860742,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860752,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860759,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860768,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860798,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241860899,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241862007,37.44,76797.74,0.0,-0.30866,0.00013,25.54231]
[1779241862063,37.44,76816.39,0.0,-0.30624,0.00013,25.46027]
[1779241864032,37.44,76816.39,0.0,-0.30624,0.00013,25.46018]
[1779241864069,37.44,76816.39,0.0,-0.30624,0.00013,25.46018]
[1779241864104,37.44,76816.39,0.0,-0.30624,0.00013,25.46018]
[1779241864287,37.44,76816.39,0.0,-0.30624,0.00013,25.46018]
[1779241864320,37.44,76816.39,0.0,-0.30624,0.00013,25.46018]
[1779241864400,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241864718,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241864751,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241865034,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241865044,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241865097,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241865140,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241865390,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241865414,37.43,76812.59,0.0,-0.30673,0.00013,25.47682]
[1779241865424,37.43,76806.05,0.0,-0.30757,0.00013,25.50551]
[1779241865538,37.43,76806.05,0.0,-0.30757,0.00013,25.50551]
[1779241865559,37.43,76806.05,0.0,-0.30757,0.00013,25.50551]
[1779241866051,37.43,76806.05,0.0,-0.30757,0.00013,25.50551]
[1779241866069,37.43,76806.05,0.0,-0.30757,0.00013,25.50551]
[1779241866116,37.44,76800.36,0.0,-0.30831,0.00013,25.53058]
[1779241867904,37.44,76800.36,0.0,-0.30831,0.00013,25.53058]
[1779241867962,37.44,76800.36,0.0,-0.30831,0.00013,25.53058]
[1779241867984,37.44,76800.36,0.0,-0.30831,0.00013,25.53058]
[1779241868020,37.44,76800.36,0.0,-0.30831,0.00013,25.53058]
[1779241868229,37.44,76800.36,0.0,-0.30831,0.00013,25.53058]
[1779241868395,37.44,76786.91,0.0,-0.31006,0.00013,25.58938]
[1779241868474,37.44,76786.91,0.0,-0.31006,0.00013,25.58938]
[1779241868624,37.44,76786.91,0.0,-0.31006,0.00013,25.58938]
[1779241868952,37.44,76786.91,0.0,-0.31006,0.00013,25.58938]
[1779241869733,37.44,76786.91,0.0,-0.31006,0.00013,25.58938]
[1779241869767,37.44,76786.91,0.0,-0.31006,0.00013,25.58938]
[1779241870411,37.44,76768.43,0.0,-0.31248,0.00013,25.66947]
[1779241872136,37.44,76768.43,0.0,-0.31248,0.00013,25.66947]
[1779241872150,37.44,76768.43,0.0,-0.31248,0.00013,25.66947]
[1779241872216,37.44,76763.12,0.0,-0.31318,0.00013,25.69246]
[1779241877549,37.44,76769.36,0.0,-0.31238,0.00013,25.66621]
[1779241880381,37.45,76780.62,0.0,-0.31093,0.00013,25.61817]
[1779241881428,37.45,76791.09,0.0,-0.30957,0.00013,25.57296]
[1779241883283,37.45,76791.09,0.0,-0.30957,0.00013,25.57298]
[1779241883287,37.45,76791.09,0.0,-0.30957,0.00013,25.57298]
[1779241883385,37.45,76804.11,0.0,-0.30787,0.00013,25.51586]
[1779241884301,37.45,76804.11,0.0,-0.30787,0.00013,25.51586]
[1779241884312,37.45,76804.11,0.0,-0.30787,0.00013,25.51586]
[1779241884322,37.45,76801.37,0.0,-0.30823,0.00013,25.52786]
[1779241886205,37.45,76801.37,0.0,-0.30823,0.00013,25.52774]
[1779241886226,37.45,76801.37,0.0,-0.30823,0.00013,25.52774]
[1779241886282,37.45,76785.4,0.0,-0.3103,0.00013,25.59737]
[1779241888359,37.45,76778.34,0.0,-0.31122,0.00013,25.62802]
[1779241888507,37.45,76778.34,0.0,-0.31122,0.00013,25.62802]
[1779241888536,37.45,76778.34,0.0,-0.31122,0.00013,25.62802]
[1779241889117,37.45,76778.34,0.0,-0.31122,0.00013,25.62802]
[1779241890414,37.45,76773.51,0.0,-0.31186,0.00013,25.64918]
[1779241890476,37.45,76771.67,0.0,-0.31211,0.00013,25.65724]
[1779241894441,37.45,76770.05,0.0,-0.31231,0.00013,25.66129]
[1779241895144,37.45,76768.22,0.0,-0.31255,0.00013,25.66928]
[1779241898545,37.46,76766.2,0.0,-0.31283,0.00013,25.67833]
[1779241898572,37.46,76766.2,0.0,-0.31283,0.00013,25.67833]
[1779241899418,37.46,76755.49,0.0,-0.31423,0.00013,25.72412]
[1779241900522,37.46,76754.19,0.0,-0.31441,0.00013,25.72997]
[1779241900549,37.46,76754.19,0.0,-0.31441,0.00013,25.72997]
[1779241901243,37.46,76750.92,0.0,-0.31484,0.00013,25.74384]
[1779241906190,37.46,76749.41,0.0,-0.31505,0.00013,25.75076]
[1779241906219,37.46,76749.41,0.0,-0.31505,0.00013,25.75076]
[1779241906291,37.46,76737.07,0.0,-0.31667,0.00013,25.80289]
[1779241906659,37.46,76737.07,0.0,-0.31667,0.00013,25.80289]
[1779241907408,37.47,76734.32,0.0,-0.31704,0.00013,25.81463]
[1779241910721,37.47,76734.08,0.0,-0.31708,0.00013,25.81584]
[1779241910735,37.47,76734.08,0.0,-0.31708,0.00013,25.81584]
[1779241913518,37.47,76723.2,0.0,-0.31851,0.00013,25.86143]
[1779241914794,37.47,76722.92,0.0,-0.31855,0.00013,25.86262]
[1779241914802,37.47,76722.92,0.0,-0.31855,0.00013,25.86262]
[1779241914815,37.47,76722.92,0.0,-0.31855,0.00013,25.86262]
[1779241916823,37.47,76725.39,0.0,-0.31822,0.00013,25.85241]
[1779241916833,37.47,76725.39,0.0,-0.31822,0.00013,25.85241]
[1779241917303,37.47,76725.39,0.0,-0.31822,0.00013,25.85241]
[1779241922175,37.47,76731.35,0.0,-0.31745,0.00013,25.8277]
[1779241922197,37.47,76731.35,0.0,-0.31745,0.00013,25.8277]
[1779241922942,37.47,76733.38,0.0,-0.31718,0.00013,25.81926]
[1779241923345,37.47,76736.93,0.0,-0.31672,0.00013,25.80445]
[1779241928383,37.47,76731.72,0.0,-0.31741,0.00013,25.82668]
[1779241933418,37.48,76734.8,0.0,-0.31701,0.00013,25.81399]
[1779241938450,37.48,76736.86,0.0,-0.31676,0.00013,25.80586]
[1779241943485,37.48,76745.4,0.0,-0.31566,0.00013,25.77049]
[1779241948521,37.49,76737.55,0.0,-0.3167,0.00013,25.80402]
[1779241951541,37.49,76727.31,0.0,-0.31803,0.00013,25.8437]
[1779241956576,37.49,76726.35,0.0,-0.31816,0.00013,25.8479]
[1779241958380,37.49,76726.35,0.0,-0.31816,0.00013,25.8479]
[1779241958407,37.49,76726.35,0.0,-0.31816,0.00013,25.8479]
[1779241959089,37.49,76727.53,0.0,-0.31801,0.00013,25.84307]
[1779241959123,37.49,76727.53,0.0,-0.31801,0.00013,25.84307]
[1779241959598,37.49,76722.24,0.0,-0.31871,0.00013,25.86506]
[1779241960095,37.49,76712.42,0.0,-0.32,0.00013,25.90574]
[1779241961622,37.49,76712.42,0.0,-0.32,0.00013,25.90575]
[1779241961636,37.49,76712.42,0.0,-0.32,0.00013,25.90575]
[1779241961666,37.49,76712.42,0.0,-0.32,0.00013,25.90575]
[1779241961845,37.49,76708.36,0.0,-0.32053,0.00013,25.92246]
[1779241963604,37.49,76707.78,0.0,-0.32061,0.00013,25.92482]
[1779241963612,37.49,76707.78,0.0,-0.32061,0.00013,25.92482]
[1779241972528,37.49,76704.59,0.0,-0.32102,0.00013,25.93765]
[1779241978730,37.48,76702.3,0.0,-0.32131,0.00013,25.94656]
[1779241982126,37.48,76713.84,0.0,-0.31979,0.00013,25.89897]
[1779241983767,37.48,76726.04,0.0,-0.31818,0.00013,25.84834]
[1779241985943,37.48,76725.1,0.0,-0.3183,0.00013,25.85229]
[1779241985970,37.48,76725.1,0.0,-0.3183,0.00013,25.85229]
[1779241987632,37.48,76714.75,0.0,-0.31967,0.00013,25.89526]
[1779241987965,37.48,76714.75,0.0,-0.31967,0.00013,25.89526]
[1779241987972,37.48,76714.75,0.0,-0.31967,0.00013,25.89526]
[1779241992016,37.48,76719.33,0.0,-0.31906,0.00013,25.87625]
[1779241992024,37.48,76719.33,0.0,-0.31906,0.00013,25.87625]
[1779241994046,37.48,76720.43,0.0,-0.31892,0.00013,25.87169]
[1779241994052,37.48,76720.43,0.0,-0.31892,0.00013,25.87169]
[1779241994086,37.48,76720.43,0.0,-0.31892,0.00013,25.87169]
[1779241994843,37.48,76720.43,0.0,-0.31892,0.00013,25.87169]
[1779241999290,37.48,76726.35,0.0,-0.31814,0.00013,25.8471]
[1779241999348,37.48,76729.27,0.0,-0.31776,0.00013,25.83495]
[1779242000337,37.48,76729.27,0.0,-0.31776,0.00013,25.83495]
[1779242000361,37.48,76729.27,0.0,-0.31776,0.00013,25.83495]
[1779242002180,37.48,76732.43,0.0,-0.31734,0.00013,25.82181]
[1779242002522,37.48,76732.43,0.0,-0.31734,0.00013,25.82181]
[1779242002554,37.48,76732.43,0.0,-0.31734,0.00013,25.82181]
[1779242002610,37.48,76734.37,0.0,-0.31709,0.00013,25.81378]
[1779242005613,37.48,76734.37,0.0,-0.31709,0.00013,25.81378]
[1779242006183,37.49,76736.6,0.0,-0.3168,0.00013,25.80456]
[1779242006285,37.49,76736.6,0.0,-0.3168,0.00013,25.80456]
[1779242006320,37.49,76736.6,0.0,-0.3168,0.00013,25.80456]
[1779242006343,37.49,76736.6,0.0,-0.3168,0.00013,25.80456]
[1779242006380,37.49,76736.6,0.0,-0.3168,0.00013,25.80456]
[1779242006383,37.49,76747.62,0.0,-0.31536,0.00013,25.75826]
[1779242008307,37.49,76747.62,0.0,-0.31536,0.00013,25.75832]
[1779242008347,37.49,76747.62,0.0,-0.31536,0.00013,25.75832]
[1779242008442,37.49,76759.23,0.0,-0.31385,0.00013,25.70922]
[1779242013844,37.49,76753.36,0.0,-0.31462,0.00013,25.73152]
[1779242016128,37.49,76752.23,0.0,-0.31477,0.00013,25.73654]
[1779242016135,37.49,76750.38,0.0,-0.31502,0.00013,25.74449]
[1779242022037,37.5,76743.38,0.0,-0.31595,0.00013,25.77463]
[1779242027072,37.5,76743.3,0.0,-0.31598,0.00013,25.77544]
[1779242028190,37.5,76743.3,0.0,-0.31598,0.00013,25.77544]
[1779242028220,37.5,76743.3,0.0,-0.31598,0.00013,25.77544]
[1779242028602,37.5,76743.3,0.0,-0.31598,0.00013,25.77544]
[1779242028615,37.5,76742.52,0.0,-0.31608,0.00013,25.77892]
[1779242034121,37.51,76739.77,0.0,-0.31646,0.00013,25.79084]
[1779242039156,37.51,76741.68,0.0,-0.31621,0.00013,25.78313]
[1779242044513,37.51,76741.1,0.0,-0.3163,0.00013,25.78581]
[1779242045109,37.51,76740.74,0.0,-0.31635,0.00013,25.78744]
[1779242045135,37.51,76740.74,0.0,-0.31635,0.00013,25.78744]
[1779242045199,37.51,76740.74,0.0,-0.31635,0.00013,25.78744]
[1779242047529,37.51,76749.88,0.0,-0.31516,0.00013,25.7492]
[1779242048532,37.51,76749.88,0.0,-0.31516,0.00013,25.7492]
[1779242048543,37.51,76749.88,0.0,-0.31516,0.00013,25.7492]
[1779242048941,37.51,76750.34,0.0,-0.3151,0.00013,25.74735]
[1779242049225,37.51,76750.34,0.0,-0.3151,0.00013,25.74735]
[1779242054260,37.52,76745.67,0.0,-0.31573,0.00013,25.76751]
[1779242059301,37.52,76739.04,0.0,-0.31661,0.00013,25.79585]
[1779242064330,37.52,76746.59,0.0,-0.31563,0.00013,25.76445]
[1779242069367,37.52,76747.47,0.0,-0.31553,0.00013,25.76119]
[1779242074403,37.53,76754.22,0.0,-0.31463,0.00013,25.72957]
[1779242077385,37.53,76755.65,0.0,-0.31445,0.00013,25.7235]
[1779242077400,37.53,76755.65,0.0,-0.31445,0.00013,25.7235]
[1779242077457,37.53,76755.65,0.0,-0.31445,0.00013,25.7235]
[1779242077464,37.53,76755.65,0.0,-0.31445,0.00013,25.7235]
[1779242077558,37.53,76759.74,0.0,-0.31391,0.00013,25.70614]
[1779242083463,37.52,76752.47,0.0,-0.31486,0.00013,25.73675]
[1779242088840,37.53,76748.37,0.0,-0.3154,0.00013,25.75434]
[1779242088866,37.53,76748.37,0.0,-0.3154,0.00013,25.75434]
[1779242089693,37.53,76745.74,0.0,-0.31575,0.00013,25.76571]
[1779242094718,37.53,76743.81,0.0,-0.31601,0.00013,25.77403]
[1779242098733,37.53,76757.89,0.0,-0.31418,0.00013,25.71483]
[1779242099804,37.53,76760.26,0.0,-0.31387,0.00013,25.7047]
[1779242099809,37.53,76760.26,0.0,-0.31387,0.00013,25.7047]
[1779242099825,37.53,76760.26,0.0,-0.31387,0.00013,25.7047]
[1779242101824,37.53,76762.64,0.0,-0.31355,0.00013,25.69446]
[1779242102597,37.53,76764.71,0.0,-0.31328,0.00013,25.6856]
[1779242107634,37.53,76772.18,0.0,-0.31231,0.00013,25.65353]
[1779242108738,37.53,76772.18,0.0,-0.31231,0.00013,25.65353]
[1779242108765,37.53,76776.63,0.0,-0.31173,0.00013,25.63445]
[1779242109943,37.53,76777.16,0.0,-0.31165,0.00013,25.63194]
[1779242110653,37.52,76777.12,0.0,-0.31165,0.00013,25.63187]
[1779242112751,37.52,76767.91,0.0,-0.31283,0.00013,25.67085]
[1779242118086,37.52,76764.37,0.0,-0.31329,0.00013,25.68567]
[1779242123747,37.52,76761.37,0.0,-0.31367,0.00013,25.69806]
[1779242128782,37.51,76758.93,0.0,-0.31397,0.00013,25.708]
[1779242134094,37.51,76761.61,0.0,-0.3136,0.00013,25.69301]
[1779242139340,37.51,76765.9,0.0,-0.31305,0.00013,25.67496]
[1779242140533,37.51,76766.35,0.0,-0.31299,0.00013,25.67309]
[1779242140551,37.51,76766.35,0.0,-0.31299,0.00013,25.67309]
[1779242142470,37.51,76779.36,0.0,-0.3113,0.00013,25.61731]
[1779242142516,37.51,76779.36,0.0,-0.3113,0.00013,25.61731]
[1779242142678,37.51,76780.43,0.0,-0.31116,0.00013,25.61264]
[1779242147917,37.51,76780.42,0.0,-0.31115,0.00013,25.61262]
[1779242152952,37.51,76778.62,0.0,-0.31136,0.00013,25.61935]
[1779242154769,37.51,76778.62,0.0,-0.31136,0.00013,25.61935]
[1779242154982,37.51,76778.65,0.0,-0.31136,0.00013,25.61917]
[1779242160167,37.51,76776.18,0.0,-0.31167,0.00013,25.62969]
[1779242166044,37.5,76769.62,0.0,-0.31252,0.00013,25.65759]
[1779242171524,37.5,76772.2,0.0,-0.31218,0.00013,25.64635]
[1779242173274,37.5,76772.23,0.0,-0.31217,0.00013,25.64615]
[1779242173336,37.5,76772.62,0.0,-0.31212,0.00013,25.64445]
[1779242179134,37.5,76775.66,0.0,-0.31172,0.00013,25.6313]
[1779242182680,37.5,76777.17,0.0,-0.31153,0.00013,25.6248]
[1779242182701,37.5,76777.17,0.0,-0.31153,0.00013,25.6248]
[1779242183100,37.5,76777.53,0.0,-0.31148,0.00013,25.62325]
[1779242183730,37.5,76779.61,0.0,-0.31121,0.00013,25.6143]
[1779242190212,37.5,76782.23,0.0,-0.31087,0.00013,25.60304]
[1779242195815,37.5,76785.94,0.0,-0.31036,0.00013,25.58312]
[1779242197662,37.5,76769.32,0.0,-0.31252,0.00013,25.65459]
[1779242203303,37.5,76768.86,0.0,-0.31257,0.00013,25.65626]
[1779242208337,37.49,76760.52,0.0,-0.31365,0.00013,25.69152]
[1779242213384,37.49,76757.32,0.0,-0.31405,0.00013,25.70467]
[1779242218408,37.49,76756.04,0.0,-0.31421,0.00013,25.70975]
[1779242224451,37.49,76754.51,0.0,-0.31441,0.00013,25.71625]
[1779242229485,37.49,76759.08,0.0,-0.3138,0.00013,25.69659]
[1779242234520,37.49,76760.01,0.0,-0.31367,0.00013,25.69231]
[1779242239555,37.48,76758.81,0.0,-0.31382,0.00013,25.69709]
[1779242244591,37.48,76759.8,0.0,-0.31368,0.00013,25.69252]
[1779242250618,37.48,76759.9,0.0,-0.31366,0.00013,25.6919]
[1779242256049,37.48,76760.31,0.0,-0.31358,0.00013,25.68629]
[1779242261307,37.47,76760.3,0.0,-0.31357,0.00013,25.68602]
[1779242266744,37.47,76756.91,0.0,-0.314,0.00013,25.69997]
[1779242271789,37.47,76757.5,0.0,-0.31391,0.00013,25.69709]
[1779242273415,37.47,76757.5,0.0,-0.31391,0.00013,25.69709]
[1779242273432,37.47,76757.5,0.0,-0.31391,0.00013,25.69709]
[1779242274522,37.47,76757.65,0.0,-0.31389,0.00013,25.69639]
[1779242274533,37.47,76757.65,0.0,-0.31389,0.00013,25.69639]
[1779242274801,37.47,76752.65,0.0,-0.31454,0.00013,25.71747]
[1779242279837,37.46,76745.03,0.0,-0.31552,0.00013,25.74923]
[1779242284872,37.46,76753.53,0.0,-0.3144,0.00013,25.71277]
[1779242285395,37.46,76753.53,0.0,-0.3144,0.00013,25.71277]
[1779242285434,37.46,76753.53,0.0,-0.3144,0.00013,25.71277]
[1779242285878,37.46,76757.77,0.0,-0.31384,0.00013,25.6947]
[1779242286735,37.46,76757.77,0.0,-0.31384,0.00013,25.6947]
[1779242286752,37.46,76757.77,0.0,-0.31384,0.00013,25.6947]
[1779242288478,37.46,76763.14,0.0,-0.31314,0.00013,25.67172]
[1779242288901,37.46,76763.87,0.0,-0.31304,0.00013,25.66858]
[1779242293935,37.46,76769.27,0.0,-0.31234,0.00013,25.64541]
[1779242294521,37.46,76769.27,0.0,-0.31234,0.00013,25.64541]
[1779242294941,37.46,76765.63,0.0,-0.31281,0.00013,25.661]
[1779242299983,37.46,76760.31,0.0,-0.3135,0.00013,25.68355]
[1779242306024,37.46,76758.43,0.0,-0.31374,0.00013,25.69128]
[1779242311630,37.45,76767.85,0.0,-0.31248,0.00013,25.64747]
[1779242317101,37.45,76770.05,0.0,-0.31219,0.00013,25.63795]
[1779242318706,37.45,76770.05,0.0,-0.31219,0.00013,25.63795]
[1779242318832,37.45,76770.05,0.0,-0.31219,0.00013,25.63795]
[1779242318860,37.45,76770.05,0.0,-0.31219,0.00013,25.63795]
[1779242318888,37.45,76770.05,0.0,-0.31219,0.00013,25.63795]
[1779242318916,37.45,76770.05,0.0,-0.31219,0.00013,25.63795]
[1779242318977,37.45,76775.05,0.0,-0.31154,0.00013,25.61645]
[1779242319210,37.45,76775.05,0.0,-0.31154,0.00013,25.61645]
[1779242319215,37.45,76775.05,0.0,-0.31154,0.00013,25.61645]
[1779242319218,37.45,76778.55,0.0,-0.31109,0.00013,25.60136]
[1779242324699,37.45,76779.39,0.0,-0.31098,0.00013,25.59785]
[1779242324775,37.45,76779.39,0.0,-0.31098,0.00013,25.59785]
[1779242324955,37.45,76778.92,0.0,-0.31104,0.00013,25.59996]
[1779242325319,37.45,76778.92,0.0,-0.31104,0.00013,25.59996]
[1779242331976,37.45,76785.8,0.0,-0.31014,0.00013,25.57002]
[1779242336375,37.45,76789.52,0.0,-0.30964,0.00013,25.55305]
[1779242336410,37.45,76789.52,0.0,-0.30964,0.00013,25.55305]
[1779242336672,37.45,76789.52,0.0,-0.30964,0.00013,25.55305]
[1779242336690,37.45,76789.52,0.0,-0.30964,0.00013,25.55305]
[1779242337486,37.45,76791.33,0.0,-0.3094,0.00013,25.54502]
[1779242337497,37.45,76793.22,0.0,-0.30915,0.00013,25.53663]
[1779242341848,37.44,76796.73,0.0,-0.30868,0.00013,25.52087]
[1779242341869,37.44,76796.73,0.0,-0.30868,0.00013,25.52087]
[1779242343599,37.44,76795.01,0.0,-0.3089,0.00013,25.5281]
[1779242343634,37.44,76795.01,0.0,-0.3089,0.00013,25.5281]
[1779242343683,37.44,76783.31,0.0,-0.31041,0.00013,25.5788]
[1779242349324,37.44,76778.51,0.0,-0.31104,0.00013,25.59984]
[1779242350350,37.44,76778.51,0.0,-0.31104,0.00013,25.59984]
[1779242350375,37.44,76778.51,0.0,-0.31104,0.00013,25.59984]
[1779242350719,37.44,76776.48,0.0,-0.31131,0.00013,25.60863]
[1779242352287,37.44,76776.21,0.0,-0.31135,0.00013,25.60985]
[1779242352972,37.44,76771.01,0.0,-0.31203,0.00013,25.63225]
[1779242357981,37.44,76766.26,0.0,-0.31264,0.00013,25.65259]
[1779242361866,37.44,76766.6,0.0,-0.3126,0.00013,25.65105]
[1779242361874,37.44,76766.6,0.0,-0.3126,0.00013,25.65105]
[1779242363891,37.44,76767.2,0.0,-0.31252,0.00013,25.64844]
[1779242363904,37.44,76767.2,0.0,-0.31252,0.00013,25.64844]
[1779242365924,37.44,76767.44,0.0,-0.31249,0.00013,25.64739]
[1779242365979,37.44,76767.52,0.0,-0.31247,0.00013,25.64701]
[1779242371478,37.44,76767.27,0.0,-0.31249,0.00013,25.64463]
[1779242376514,37.44,76767.9,0.0,-0.3124,0.00013,25.64183]
[1779242381548,37.44,76769.51,0.0,-0.31219,0.00013,25.63483]
[1779242386584,37.44,76768.86,0.0,-0.31227,0.00013,25.63754]
[1779242391619,37.44,76769.68,0.0,-0.31216,0.00013,25.63393]
[1779242396654,37.44,76769.94,0.0,-0.31213,0.00013,25.63275]
[1779242401688,37.44,76769.18,0.0,-0.31222,0.00013,25.63594]
[1779242406723,37.44,76769.16,0.0,-0.31222,0.00013,25.63594]
[1779242411759,37.44,76772.27,0.0,-0.31182,0.00013,25.62251]
[1779242414973,37.44,76771.57,0.0,-0.31191,0.00013,25.62551]
[1779242415048,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242415151,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242415180,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242415330,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242415362,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242415369,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242415442,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242415786,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242416775,37.44,76771.92,0.0,-0.31186,0.00013,25.62399]
[1779242416794,37.44,76783.64,0.0,-0.31033,0.00013,25.57339]
[1779242419815,37.44,76788.91,0.0,-0.30965,0.00013,25.55045]
[1779242421235,37.44,76789.54,0.0,-0.30956,0.00013,25.54754]
[1779242421262,37.44,76789.54,0.0,-0.30956,0.00013,25.54754]
[1779242421269,37.44,76789.54,0.0,-0.30956,0.00013,25.54754]
[1779242421575,37.44,76789.54,0.0,-0.30956,0.00013,25.54754]
[1779242421585,37.44,76789.54,0.0,-0.30956,0.00013,25.54754]
[1779242422865,37.43,76790.92,0.0,-0.30938,0.00013,25.54138]
[1779242422939,37.43,76792.38,0.0,-0.30918,0.00013,25.53472]
[1779242428878,37.43,76786.31,0.0,-0.30995,0.00013,25.56041]
[1779242433913,37.42,76779.27,0.0,-0.31082,0.00013,25.58671]
[1779242438948,37.42,76785.39,0.0,-0.31,0.00013,25.55917]
[1779242443984,37.41,76778.26,0.0,-0.3109,0.00013,25.58923]
[1779242449019,37.4,76775.44,0.0,-0.31125,0.00013,25.60052]
[1779242450028,37.4,76775.17,0.0,-0.31128,0.00013,25.6015]
[1779242454061,37.4,76775.17,0.0,-0.31126,0.00013,25.60078]
[1779242455318,37.4,76774.35,0.0,-0.31136,0.00013,25.60414]
[1779242455348,37.4,76774.35,0.0,-0.31136,0.00013,25.60414]
[1779242455779,37.4,76774.35,0.0,-0.31136,0.00013,25.60414]
[1779242455844,37.4,76774.35,0.0,-0.31136,0.00013,25.60414]
[1779242455877,37.4,76774.35,0.0,-0.31136,0.00013,25.60414]
[1779242456080,37.4,76773.29,0.0,-0.31149,0.00013,25.60853]
[1779242457081,37.4,76764.62,0.0,-0.31262,0.00013,25.64566]
[1779242457454,37.4,76764.62,0.0,-0.31262,0.00013,25.64566]
[1779242457495,37.4,76764.62,0.0,-0.31262,0.00013,25.64566]
[1779242458088,37.4,76760.3,0.0,-0.31318,0.00013,25.66417]
[1779242459461,37.4,76760.86,0.0,-0.31311,0.00013,25.66176]
[1779242465046,37.39,76764.87,0.0,-0.31258,0.00013,25.64455]
[1779242465235,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465240,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465285,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465302,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465307,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465322,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465476,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465572,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465608,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465645,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465793,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242465810,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242466021,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242466044,37.39,76764.52,0.0,-0.31263,0.00013,25.64606]
[1779242466143,37.39,76775.19,0.0,-0.31124,0.00013,25.60013]
[1779242468447,37.39,76782.04,0.0,-0.31034,0.00013,25.57029]
[1779242468477,37.39,76782.04,0.0,-0.31034,0.00013,25.57029]
[1779242468954,37.39,76782.04,0.0,-0.31034,0.00013,25.57029]
[1779242468990,37.39,76780.8,0.0,-0.31049,0.00013,25.57533]
[1779242469288,37.39,76780.8,0.0,-0.31049,0.00013,25.57533]
[1779242469292,37.39,76780.8,0.0,-0.31049,0.00013,25.57533]
[1779242470138,37.39,76783.75,0.0,-0.3101,0.00013,25.56236]
[1779242472076,37.39,76792.22,0.0,-0.30899,0.00013,25.52519]
[1779242477079,37.39,76784.64,0.0,-0.30996,0.00013,25.55771]
[1779242480196,37.38,76773.75,0.0,-0.31137,0.00013,25.60424]
[1779242485220,37.38,76776.19,0.0,-0.31102,0.00013,25.5928]
[1779242485855,37.38,76776.19,0.0,-0.31102,0.00013,25.5928]
[1779242485861,37.38,76776.19,0.0,-0.31102,0.00013,25.5928]
[1779242485891,37.38,76776.19,0.0,-0.31102,0.00013,25.5928]
[1779242486112,37.38,76776.19,0.0,-0.31102,0.00013,25.5928]
[1779242486129,37.38,76776.19,0.0,-0.31102,0.00013,25.5928]
[1779242485904,37.38,76772.93,0.0,-0.31145,0.00013,25.60689]
[1779242487621,37.37,76769.51,0.0,-0.31189,0.00013,25.62151]
[1779242487975,37.37,76766.85,0.0,-0.31223,0.00013,25.63281]
[1779242493336,37.37,76763.33,0.0,-0.31268,0.00013,25.64467]
[1779242498370,37.37,76762.21,0.0,-0.31283,0.00013,25.64951]
[1779242503602,37.37,76763.05,0.0,-0.31272,0.00013,25.64587]
[1779242503874,37.37,76763.05,0.0,-0.31272,0.00013,25.64587]
[1779242503901,37.37,76763.05,0.0,-0.31272,0.00013,25.64587]
[1779242504147,37.37,76763.05,0.0,-0.31272,0.00013,25.64587]
[1779242504153,37.37,76763.05,0.0,-0.31272,0.00013,25.64587]
[1779242506232,37.37,76753.61,0.0,-0.31395,0.00013,25.68624]
[1779242506250,37.37,76753.61,0.0,-0.31395,0.00013,25.68624]
[1779242508591,37.37,76748.92,0.0,-0.31456,0.00013,25.70606]
[1779242508627,37.37,76748.92,0.0,-0.31456,0.00013,25.70606]
[1779242510255,37.37,76747.18,0.0,-0.31479,0.00013,25.7134]
[1779242511137,37.37,76741.29,0.0,-0.31557,0.00013,25.73846]
[1779242516162,37.37,76739.98,0.0,-0.31574,0.00013,25.74412]
[1779242516323,37.37,76740.14,0.0,-0.31572,0.00013,25.74348]
[1779242516497,37.37,76740.14,0.0,-0.31572,0.00013,25.74348]
[1779242521532,37.38,76739.6,0.0,-0.3158,0.00013,25.74591]
[1779242526569,37.37,76742.9,0.0,-0.31536,0.00013,25.7317]
[1779242531855,37.37,76737.78,0.0,-0.31602,0.00013,25.75303]
[1779242537647,37.37,76733.2,0.0,-0.3166,0.00013,25.77171]
[1779242543184,37.36,76732.82,0.0,-0.31664,0.00013,25.77293]
[1779242548725,37.36,76734.13,0.0,-0.31645,0.00013,25.76679]
[1779242553758,37.36,76735.61,0.0,-0.31623,0.00013,25.75681]
[1779242555773,37.36,76743.74,0.0,-0.31516,0.00013,25.72226]
[1779242559987,37.36,76749.71,0.0,-0.31437,0.00013,25.69676]
[1779242560004,37.36,76749.71,0.0,-0.31437,0.00013,25.69676]
[1779242561011,37.36,76749.68,0.0,-0.31437,0.00013,25.69686]
[1779242561044,37.36,76750.92,0.0,-0.31421,0.00013,25.69156]
[1779242564087,37.35,76752.33,0.0,-0.31402,0.00013,25.68549]
[1779242564147,37.35,76752.73,0.0,-0.31397,0.00013,25.68375]
[1779242565796,37.35,76752.73,0.0,-0.31397,0.00013,25.68375]
[1779242566233,37.35,76742.69,0.0,-0.31529,0.00013,25.72644]
[1779242569132,37.35,76739.01,0.0,-0.31577,0.00013,25.7419]
[1779242569142,37.35,76739.01,0.0,-0.31577,0.00013,25.7419]
[1779242569171,37.35,76739.01,0.0,-0.31577,0.00013,25.7419]
[1779242569183,37.35,76738.62,0.0,-0.31582,0.00013,25.74349]
[1779242574905,37.35,76740.28,0.0,-0.31559,0.00013,25.73614]
[1779242579454,37.35,76741.69,0.0,-0.3154,0.00013,25.72993]
[1779242579941,37.35,76745.96,0.0,-0.31483,0.00013,25.71175]
[1779242585982,37.35,76748.52,0.0,-0.31449,0.00013,25.70065]
[1779242589597,37.35,76746.51,0.0,-0.31475,0.00013,25.7091]
[1779242589618,37.35,76746.51,0.0,-0.31475,0.00013,25.7091]
[1779242591438,37.35,76746.29,0.0,-0.31478,0.00013,25.70995]
[1779242592025,37.35,76747.97,0.0,-0.31456,0.00013,25.70276]
[1779242597061,37.34,76747.28,0.0,-0.31464,0.00013,25.70553]
[1779242600440,37.34,76747.53,0.0,-0.31461,0.00013,25.70436]
[1779242601181,37.34,76738.89,0.0,-0.31574,0.00013,25.74095]
[1779242601597,37.34,76738.89,0.0,-0.31574,0.00013,25.74095]
[1779242601612,37.34,76738.89,0.0,-0.31574,0.00013,25.74095]
[1779242602094,37.34,76738.89,0.0,-0.31574,0.00013,25.74095]
[1779242603605,37.34,76738.33,0.0,-0.31581,0.00013,25.74325]
[1779242603612,37.34,76738.33,0.0,-0.31581,0.00013,25.74325]
[1779242612168,37.34,76738.65,0.0,-0.31573,0.00013,25.73786]
[1779242617203,37.34,76737.69,0.0,-0.31585,0.00013,25.74158]
[1779242622239,37.33,76736.96,0.0,-0.31594,0.00013,25.74434]
[1779242623217,37.33,76736.96,0.0,-0.31594,0.00013,25.74434]
[1779242623245,37.33,76736.96,0.0,-0.31594,0.00013,25.74434]
[1779242623951,37.33,76741.8,0.0,-0.3153,0.00013,25.72379]
[1779242624252,37.33,76748.18,0.0,-0.31446,0.00013,25.69664]
[1779242629286,37.33,76749.93,0.0,-0.31423,0.00013,25.68912]
[1779242634107,37.33,76749.07,0.0,-0.31434,0.00013,25.69274]
[1779242634329,37.33,76745.94,0.0,-0.31475,0.00013,25.70604]
[1779242639366,37.33,76747.2,0.0,-0.31458,0.00013,25.7005]
[1779242644399,37.33,76749.41,0.0,-0.31428,0.00013,25.6909]
[1779242650351,37.33,76750.73,0.0,-0.3141,0.00013,25.68512]
[1779242650450,37.33,76755.45,0.0,-0.31348,0.00013,25.66489]
[1779242656050,37.33,76754.8,0.0,-0.31357,0.00013,25.6676]
[1779242661520,37.33,76754.77,0.0,-0.31357,0.00013,25.66762]
[1779242666557,37.33,76755.53,0.0,-0.31347,0.00013,25.66431]
[1779242670695,37.33,76754.59,0.0,-0.31359,0.00013,25.66828]
[1779242670795,37.33,76748.28,0.0,-0.31442,0.00013,25.69521]
[1779242672722,37.33,76748.28,0.0,-0.3144,0.00013,25.69183]
[1779242672815,37.33,76748.34,0.0,-0.31439,0.00013,25.69154]
[1779242678640,37.32,76749.55,0.0,-0.31422,0.00013,25.68615]
[1779242683677,37.32,76750.56,0.0,-0.31409,0.00013,25.68165]
[1779242688711,37.32,76757.66,0.0,-0.31315,0.00013,25.65112]
[1779242691496,37.32,76755.12,0.0,-0.31348,0.00013,25.66199]
[1779242691598,37.32,76755.12,0.0,-0.31348,0.00013,25.66199]
[1779242691625,37.32,76755.12,0.0,-0.31348,0.00013,25.66199]
[1779242691631,37.32,76755.12,0.0,-0.31348,0.00013,25.66199]
[1779242691835,37.32,76756.92,0.0,-0.31325,0.00013,25.65426]
[1779242694753,37.32,76767.79,0.0,-0.31182,0.00013,25.60748]
[1779242699788,37.32,76767.43,0.0,-0.31187,0.00013,25.60917]
[1779242700693,37.32,76767.43,0.0,-0.31187,0.00013,25.60917]
[1779242700794,37.32,76768.54,0.0,-0.31173,0.00013,25.60441]
[1779242702056,37.32,76768.54,0.0,-0.31173,0.00013,25.60441]
[1779242702099,37.32,76768.54,0.0,-0.31173,0.00013,25.60441]
[1779242703214,37.32,76771.2,0.0,-0.31138,0.00013,25.59296]
[1779242703223,37.32,76771.2,0.0,-0.31138,0.00013,25.59296]
[1779242703297,37.32,76773.11,0.0,-0.31113,0.00013,25.58479]
[1779242708850,37.32,76774.59,0.0,-0.31092,0.00013,25.57756]
[1779242713886,37.32,76768.88,0.0,-0.31165,0.00013,25.60185]
[1779242718921,37.32,76765.22,0.0,-0.31213,0.00013,25.61752]
[1779242723956,37.32,76766.38,0.0,-0.31198,0.00013,25.61269]
[1779242728990,37.32,76768.83,0.0,-0.31166,0.00013,25.6023]
[1779242730536,37.32,76769.17,0.0,-0.31162,0.00013,25.60087]
[1779242730578,37.32,76769.17,0.0,-0.31162,0.00013,25.60087]
[1779242731004,37.32,76770.81,0.0,-0.31139,0.00013,25.59047]
[1779242731651,37.32,76770.81,0.0,-0.31139,0.00013,25.59047]
[1779242737046,37.32,76776.1,0.0,-0.31069,0.00013,25.56727]
[1779242740068,37.31,76784.28,0.0,-0.30961,0.00013,25.53124]
[1779242743716,37.31,76788.43,0.0,-0.30906,0.00013,25.51274]
[1779242743749,37.31,76788.43,0.0,-0.30906,0.00013,25.51274]
[1779242743862,37.31,76788.43,0.0,-0.30906,0.00013,25.51274]
[1779242744096,37.31,76788.07,0.0,-0.3091,0.00013,25.51421]
[1779242749130,37.31,76782.25,0.0,-0.30985,0.00013,25.53899]
[1779242753828,37.3,76780.09,0.0,-0.31011,0.00013,25.54787]
[1779242754034,37.3,76780.09,0.0,-0.31011,0.00013,25.54787]
[1779242754044,37.3,76780.09,0.0,-0.31011,0.00013,25.54787]
[1779242754320,37.3,76780.09,0.0,-0.31011,0.00013,25.54787]
[1779242754355,37.3,76780.09,0.0,-0.31011,0.00013,25.54787]
[1779242754378,37.3,76780.09,0.0,-0.31011,0.00013,25.54787]
[1779242754457,37.3,76773.78,0.0,-0.31093,0.00013,25.57501]
[1779242756093,37.3,76773.68,0.0,-0.31094,0.00013,25.57545]
[1779242760635,37.3,76770.67,0.0,-0.31135,0.00013,25.58881]
[1779242760662,37.3,76770.67,0.0,-0.31135,0.00013,25.58881]
[1779242760672,37.3,76770.67,0.0,-0.31135,0.00013,25.58881]
[1779242761200,37.3,76770.67,0.0,-0.31135,0.00013,25.58881]
[1779242761234,37.3,76770.67,0.0,-0.31135,0.00013,25.58881]
[1779242761287,37.3,76783.52,0.0,-0.30967,0.00013,25.53296]
[1779242762192,37.3,76783.52,0.0,-0.30967,0.00013,25.53296]
[1779242762330,37.3,76783.52,0.0,-0.30967,0.00013,25.53296]
[1779242762404,37.3,76791.9,0.0,-0.30858,0.00013,25.49647]
[1779242764289,37.3,76802.14,0.0,-0.30724,0.00013,25.45126]
[1779242764675,37.3,76802.14,0.0,-0.30724,0.00013,25.45126]
[1779242764695,37.3,76802.14,0.0,-0.30724,0.00013,25.45126]
[1779242766231,37.3,76802.14,0.0,-0.30724,0.00013,25.45126]
[1779242766332,37.3,76801.61,0.0,-0.30731,0.00013,25.4535]
[1779242770281,37.3,76792.33,0.0,-0.30851,0.00013,25.49416]
[1779242772359,37.3,76793.58,0.0,-0.30834,0.00013,25.48858]
[1779242772397,37.3,76792.92,0.0,-0.30843,0.00013,25.49132]
[1779242775316,37.3,76782.41,0.0,-0.30979,0.00013,25.53698]
[1779242780351,37.29,76777.09,0.0,-0.31046,0.00013,25.55947]
[1779242781380,37.29,76777.09,0.0,-0.31046,0.00013,25.55947]
[1779242781411,37.29,76777.09,0.0,-0.31046,0.00013,25.55947]
[1779242782548,37.29,76773.42,0.0,-0.31094,0.00013,25.57535]
[1779242782569,37.29,76773.42,0.0,-0.31094,0.00013,25.57535]
[1779242783375,37.29,76769.92,0.0,-0.3114,0.00013,25.59059]
[1779242784584,37.29,76769.89,0.0,-0.31141,0.00013,25.59079]
[1779242785389,37.29,76769.66,0.0,-0.31144,0.00013,25.59185]
[1779242790424,37.3,76772.65,0.0,-0.31106,0.00013,25.57925]
[1779242790682,37.3,76772.65,0.0,-0.31106,0.00013,25.57925]
[1779242791431,37.3,76772.6,0.0,-0.31105,0.00013,25.57619]
[1779242796466,37.3,76774.41,0.0,-0.31081,0.00013,25.56805]
[1779242798482,37.29,76774.23,0.0,-0.31083,0.00013,25.56869]
[1779242798966,37.29,76773.98,0.0,-0.31085,0.00013,25.56963]
[1779242798997,37.29,76773.98,0.0,-0.31085,0.00013,25.56963]
[1779242799503,37.29,76776.34,0.0,-0.31054,0.00013,25.55923]
[1779242800841,37.29,76780.57,0.0,-0.30998,0.00013,25.54068]
[1779242801518,37.29,76782.73,0.0,-0.3097,0.00013,25.53114]
[1779242807112,37.29,76788.06,0.0,-0.30899,0.00013,25.50727]
[1779242812921,37.28,76789.62,0.0,-0.30877,0.00013,25.49988]
[1779242817182,37.28,76778.21,0.0,-0.31024,0.00013,25.54908]
[1779242822668,37.27,76777.12,0.0,-0.31036,0.00013,25.5529]
[1779242826974,37.27,76778.53,0.0,-0.31016,0.00013,25.54633]
[1779242827448,37.27,76778.53,0.0,-0.31016,0.00013,25.54633]
[1779242827470,37.27,76778.53,0.0,-0.31016,0.00013,25.54633]
[1779242827501,37.27,76776.35,0.0,-0.31045,0.00013,25.55601]
[1779242829328,37.27,76770.89,0.0,-0.31117,0.00013,25.57972]
[1779242829335,37.27,76770.89,0.0,-0.31117,0.00013,25.57972]
[1779242835534,37.27,76768.58,0.0,-0.31148,0.00013,25.59009]
[1779242836698,37.28,76767.56,0.0,-0.31161,0.00013,25.5946]
[1779242836720,37.28,76767.56,0.0,-0.31161,0.00013,25.5946]
[1779242837441,37.28,76767.56,0.0,-0.31161,0.00013,25.5946]
[1779242840734,37.28,76767.94,0.0,-0.31157,0.00013,25.59317]
[1779242840759,37.28,76767.94,0.0,-0.31157,0.00013,25.59317]
[1779242840772,37.28,76767.94,0.0,-0.31157,0.00013,25.59317]
[1779242841475,37.28,76767.94,0.0,-0.31157,0.00013,25.59317]
[1779242841799,37.28,76773.16,0.0,-0.31089,0.00013,25.57059]
[1779242845552,37.28,76779.72,0.0,-0.31003,0.00013,25.54221]
[1779242846636,37.28,76776.07,0.0,-0.31052,0.00013,25.55839]
[1779242847392,37.28,76772.47,0.0,-0.31099,0.00013,25.57412]
[1779242852447,37.28,76768.45,0.0,-0.31153,0.00013,25.59174]
[1779242852473,37.28,76768.45,0.0,-0.31153,0.00013,25.59174]
[1779242853679,37.28,76770.27,0.0,-0.31127,0.00013,25.58061]
[1779242855682,37.28,76764.32,0.0,-0.31206,0.00013,25.60649]
[1779242855684,37.28,76764.32,0.0,-0.31206,0.00013,25.60649]
[1779242855716,37.28,76764.32,0.0,-0.31206,0.00013,25.60649]
[1779242855898,37.28,76764.32,0.0,-0.31206,0.00013,25.60649]
[1779242860933,37.28,76765.26,0.0,-0.31194,0.00013,25.60261]
[1779242865969,37.29,76767.54,0.0,-0.31165,0.00013,25.59297]
[1779242868666,37.29,76767.13,0.0,-0.3117,0.00013,25.59484]
[1779242868691,37.29,76767.13,0.0,-0.3117,0.00013,25.59484]
[1779242868699,37.29,76767.13,0.0,-0.3117,0.00013,25.59484]
[1779242868762,37.29,76767.13,0.0,-0.3117,0.00013,25.59484]
[1779242868770,37.29,76767.13,0.0,-0.3117,0.00013,25.59484]
[1779242868807,37.29,76767.13,0.0,-0.3117,0.00013,25.59484]
[1779242868996,37.29,76767.72,0.0,-0.31163,0.00013,25.59234]
[1779242869908,37.29,76767.72,0.0,-0.31163,0.00013,25.59234]
[1779242870332,37.29,76778.14,0.0,-0.31026,0.00013,25.54718]
[1779242871937,37.29,76777.6,0.0,-0.31034,0.00013,25.5496]
[1779242877045,37.29,76778.21,0.0,-0.31027,0.00013,25.54754]
[1779242882080,37.29,76771.17,0.0,-0.31121,0.00013,25.57849]
[1779242887115,37.29,76772.81,0.0,-0.31099,0.00013,25.57148]
[1779242889569,37.29,76772.91,0.0,-0.31098,0.00013,25.57089]
[1779242890197,37.29,76770.92,0.0,-0.31123,0.00013,25.57919]
[1779242890940,37.29,76769.8,0.0,-0.31137,0.00013,25.58404]
[1779242890973,37.29,76769.8,0.0,-0.31137,0.00013,25.58404]
[1779242891526,37.29,76766.22,0.0,-0.31184,0.00013,25.59947]
[1779242895653,37.29,76765.93,0.0,-0.31188,0.00013,25.60084]
[1779242895686,37.29,76765.93,0.0,-0.31188,0.00013,25.60084]
[1779242896180,37.29,76765.93,0.0,-0.31188,0.00013,25.60088]
[1779242897216,37.29,76774.55,0.0,-0.31076,0.00013,25.56359]
[1779242898346,37.29,76774.55,0.0,-0.31076,0.00013,25.56359]
[1779242898350,37.29,76776.55,0.0,-0.3105,0.00013,25.55497]
[1779242902607,37.29,76777.41,0.0,-0.31038,0.00013,25.55101]
[1779242903291,37.29,76779.66,0.0,-0.31008,0.00013,25.54093]
[1779242904419,37.29,76779.66,0.0,-0.31008,0.00013,25.54093]
[1779242910276,37.28,76785.6,0.0,-0.30927,0.00013,25.51409]
[1779242912527,37.28,76786.42,0.0,-0.30915,0.00013,25.50702]
[1779242912598,37.28,76788.62,0.0,-0.30885,0.00013,25.49714]
[1779242913142,37.28,76788.62,0.0,-0.30885,0.00013,25.49714]
[1779242913299,37.28,76788.62,0.0,-0.30885,0.00013,25.49714]
[1779242915600,37.28,76789.96,0.0,-0.30867,0.00013,25.49115]
[1779242915622,37.28,76789.96,0.0,-0.30867,0.00013,25.49115]
[1779242916595,37.28,76792.95,0.0,-0.30828,0.00013,25.47791]
[1779242917021,37.28,76793.69,0.0,-0.30818,0.00013,25.47455]
[1779242917033,37.28,76793.69,0.0,-0.30818,0.00013,25.47455]
[1779242917042,37.28,76793.69,0.0,-0.30818,0.00013,25.47455]
[1779242917327,37.28,76794.09,0.0,-0.30813,0.00013,25.4727]
[1779242920419,37.28,76793.59,0.0,-0.30819,0.00013,25.4747]
[1779242920453,37.28,76793.59,0.0,-0.30819,0.00013,25.4747]
[1779242920674,37.28,76789.74,0.0,-0.30869,0.00013,25.49152]
[1779242927396,37.27,76790.15,0.0,-0.30861,0.00013,25.48894]
[1779242932433,37.27,76792.09,0.0,-0.30834,0.00013,25.47986]
[1779242937468,37.26,76790.81,0.0,-0.30849,0.00013,25.48481]
[1779242942503,37.26,76791.99,0.0,-0.30832,0.00013,25.47907]
[1779242943386,37.26,76791.99,0.0,-0.30832,0.00013,25.47907]
[1779242943606,37.26,76782.46,0.0,-0.30956,0.00013,25.52073]
[1779242945098,37.26,76778.42,0.0,-0.31009,0.00013,25.53846]
[1779242945525,37.26,76778.42,0.0,-0.3101,0.00013,25.53854]
[1779242950329,37.26,76775.67,0.0,-0.31046,0.00013,25.55079]
[1779242950374,37.26,76775.67,0.0,-0.31046,0.00013,25.55079]
[1779242951221,37.26,76775.23,0.0,-0.31052,0.00013,25.55278]
[1779242958617,37.27,76772.73,0.0,-0.31086,0.00013,25.56409]
[1779242963652,37.27,76773.04,0.0,-0.31083,0.00013,25.56298]
[1779242968684,37.27,76772.49,0.0,-0.31091,0.00013,25.56565]
[1779242973721,37.27,76771.21,0.0,-0.31107,0.00013,25.56813]
[1779242978758,37.27,76773.4,0.0,-0.31079,0.00013,25.5589]
[1779242983794,37.28,76769.43,0.0,-0.31132,0.00013,25.57641]
[1779242988828,37.28,76768.59,0.0,-0.31143,0.00013,25.58025]
[1779242993864,37.28,76768.92,0.0,-0.31139,0.00013,25.57902]
[1779242997896,37.28,76768.94,0.0,-0.3114,0.00013,25.57908]
[1779242997942,37.28,76768.94,0.0,-0.3114,0.00013,25.57908]
[1779242998102,37.28,76761.65,0.0,-0.31235,0.00013,25.61058]
[1779242999977,37.28,76761.65,0.0,-0.31235,0.00013,25.61062]
[1779243000705,37.28,76752.24,0.0,-0.31359,0.00013,25.65105]
[1779243005709,37.28,76751.57,0.0,-0.31367,0.00013,25.65376]
[1779243008053,37.28,76755.37,0.0,-0.31317,0.00013,25.63738]
[1779243008060,37.28,76755.37,0.0,-0.31317,0.00013,25.63738]
[1779243008345,37.28,76755.37,0.0,-0.31317,0.00013,25.63738]
[1779243008353,37.28,76755.37,0.0,-0.31317,0.00013,25.63738]
[1779243008383,37.28,76755.37,0.0,-0.31317,0.00013,25.63738]
[1779243008444,37.28,76756.4,0.0,-0.31304,0.00013,25.63295]
[1779243009577,37.28,76756.4,0.0,-0.31304,0.00013,25.63295]
[1779243009610,37.28,76756.4,0.0,-0.31304,0.00013,25.63295]
[1779243010103,37.28,76759.88,0.0,-0.31258,0.00013,25.61794]
[1779243010297,37.28,76764.34,0.0,-0.31199,0.00013,25.59871]
[1779243016447,37.28,76764.08,0.0,-0.31203,0.00013,25.59989]
[1779243016465,37.28,76764.08,0.0,-0.31203,0.00013,25.59989]
[1779243016504,37.28,76764.14,0.0,-0.31202,0.00013,25.59964]
[1779243021586,37.28,76764.2,0.0,-0.31201,0.00013,25.59942]
[1779243021657,37.28,76764.6,0.0,-0.31196,0.00013,25.59775]
[1779243027095,37.28,76762.28,0.0,-0.31227,0.00013,25.60791]
[1779243032165,37.28,76762.62,0.0,-0.31221,0.00013,25.60313]
[1779243038172,37.28,76761.6,0.0,-0.31234,0.00013,25.60753]
[1779243043208,37.28,76764.85,0.0,-0.31192,0.00013,25.59353]
[1779243048251,37.28,76764.57,0.0,-0.31196,0.00013,25.59479]
[1779243049730,37.28,76764.57,0.0,-0.31196,0.00013,25.59479]
[1779243049756,37.28,76765.54,0.0,-0.31183,0.00013,25.59063]
[1779243050707,37.28,76765.54,0.0,-0.31183,0.00013,25.59063]
[1779243051271,37.28,76771.42,0.0,-0.31106,0.00013,25.56519]
[1779243054790,37.28,76768.19,0.0,-0.31149,0.00013,25.57932]
[1779243055299,37.28,76765.9,0.0,-0.31179,0.00013,25.58925]
[1779243059615,37.28,76767.59,0.0,-0.31157,0.00013,25.58201]
[1779243059714,37.28,76766.82,0.0,-0.31167,0.00013,25.58537]
[1779243065383,37.28,76760.57,0.0,-0.31249,0.00013,25.61239]
[1779243066703,37.28,76760.57,0.0,-0.31249,0.00013,25.61239]
[1779243067385,37.28,76762.35,0.0,-0.31226,0.00013,25.6047]
[1779243068392,37.28,76771.05,0.0,-0.31112,0.00013,25.56707]
[1779243073499,37.28,76769.81,0.0,-0.31128,0.00013,25.57255]
[1779243073529,37.28,76768.52,0.0,-0.31145,0.00013,25.57817]
[1779243075671,37.28,76768.52,0.0,-0.31145,0.00013,25.57819]
[1779243075706,37.28,76768.52,0.0,-0.31145,0.00013,25.57819]
[1779243077169,37.28,76761.2,0.0,-0.31241,0.00013,25.60984]
[1779243077455,37.28,76752.5,0.0,-0.31356,0.00013,25.64736]
[1779243082489,37.29,76746.72,0.0,-0.31433,0.00013,25.67254]
[1779243083270,37.29,76746.72,0.0,-0.31433,0.00013,25.67254]
[1779243083718,37.29,76745.05,0.0,-0.31456,0.00013,25.67983]
[1779243085297,37.29,76745.05,0.0,-0.31456,0.00013,25.67991]
[1779243085309,37.29,76745.05,0.0,-0.31456,0.00013,25.67991]
[1779243087325,37.29,76739.03,0.0,-0.31536,0.00013,25.70568]
[1779243087337,37.29,76739.03,0.0,-0.31536,0.00013,25.70568]
[1779243087969,37.29,76738.05,0.0,-0.31549,0.00013,25.7099]
[1779243087971,37.29,76738.05,0.0,-0.31549,0.00013,25.7099]
[1779243088005,37.29,76738.05,0.0,-0.31549,0.00013,25.7099]
[1779243088536,37.29,76738.05,0.0,-0.31549,0.00013,25.7099]
[1779243089390,37.29,76738.05,0.0,-0.31549,0.00013,25.7099]
[1779243089543,37.29,76729.28,0.0,-0.31665,0.00013,25.74708]
[1779243094580,37.29,76722.18,0.0,-0.31757,0.00013,25.77374]
[1779243099617,37.29,76720.48,0.0,-0.31779,0.00013,25.78082]
[1779243105813,37.29,76722.34,0.0,-0.31755,0.00013,25.77298]
[1779243112706,37.29,76725.94,0.0,-0.31707,0.00013,25.75775]
[1779243115769,37.29,76717.74,0.0,-0.31815,0.00013,25.79215]
[1779243118416,37.29,76716.67,0.0,-0.31829,0.00013,25.79654]
[1779243118437,37.29,76716.67,0.0,-0.31829,0.00013,25.79654]
[1779243119877,37.29,76715.38,0.0,-0.31846,0.00013,25.80185]
[1779243120762,37.29,76713.38,0.0,-0.31872,0.00013,25.81015]
[1779243125797,37.29,76708.81,0.0,-0.31932,0.00013,25.82892]
[1779243130834,37.28,76707.11,0.0,-0.31954,0.00013,25.8357]
[1779243135870,37.28,76703.25,0.0,-0.32004,0.00013,25.85143]
[1779243141058,37.28,76706.16,0.0,-0.31965,0.00013,25.83917]
[1779243147953,37.28,76706.02,0.0,-0.31965,0.00013,25.83925]
[1779243152990,37.28,76708.97,0.0,-0.31924,0.00013,25.82339]
[1779243158024,37.27,76711.33,0.0,-0.31892,0.00013,25.8134]
[1779243163059,37.27,76711.81,0.0,-0.31885,0.00013,25.81129]
[1779243168093,37.27,76715.91,0.0,-0.31831,0.00013,25.79409]
[1779243173128,37.27,76716.68,0.0,-0.31821,0.00013,25.79087]
[1779243173946,37.27,76716.68,0.0,-0.31821,0.00013,25.79087]
[1779243174135,37.27,76717.66,0.0,-0.31808,0.00013,25.78676]
[1779243176706,37.27,76719.18,0.0,-0.31787,0.00013,25.78039]
[1779243176784,37.27,76719.8,0.0,-0.31779,0.00013,25.77781]
[1779243182192,37.27,76717.02,0.0,-0.31816,0.00013,25.78952]
[1779243187227,37.27,76713.94,0.0,-0.31857,0.00013,25.80238]
[1779243192264,37.27,76710.85,0.0,-0.31898,0.00013,25.81514]
[1779243197297,37.27,76712.77,0.0,-0.31872,0.00013,25.80696]
[1779243200727,37.27,76717.98,0.0,-0.31802,0.00013,25.78508]
[1779243200735,37.27,76718.76,0.0,-0.31792,0.00013,25.78181]
[1779243201090,37.27,76718.76,0.0,-0.31792,0.00013,25.78181]
[1779243201326,37.27,76718.76,0.0,-0.31792,0.00013,25.7818]
[1779243206361,37.27,76721.95,0.0,-0.3175,0.00013,25.7684]
[1779243209214,37.27,76721.82,0.0,-0.31752,0.00013,25.76895]
[1779243209224,37.27,76721.82,0.0,-0.31752,0.00013,25.76895]
[1779243209621,37.27,76721.82,0.0,-0.31752,0.00013,25.76895]
[1779243209673,37.27,76721.44,0.0,-0.31757,0.00013,25.77055]
[1779243211247,37.27,76721.44,0.0,-0.31757,0.00013,25.77055]
[1779243211397,37.27,76721.69,0.0,-0.31752,0.00013,25.76616]
[1779243216433,37.27,76721.01,0.0,-0.31761,0.00013,25.76901]
[1779243217350,37.27,76721.01,0.0,-0.31761,0.00013,25.76901]
[1779243217449,37.27,76721.69,0.0,-0.31752,0.00013,25.76615]
[1779243221718,37.27,76722.87,0.0,-0.31736,0.00013,25.76118]
[1779243223442,37.27,76722.59,0.0,-0.3174,0.00013,25.76235]
[1779243223665,37.27,76723.75,0.0,-0.31724,0.00013,25.75747]
[1779243225490,37.27,76723.75,0.0,-0.31724,0.00013,25.75747]
[1779243225587,37.27,76723.83,0.0,-0.31723,0.00013,25.75714]
[1779243233554,37.27,76723.86,0.0,-0.31723,0.00013,25.75702]
[1779243238589,37.27,76720.15,0.0,-0.31772,0.00013,25.7726]
[1779243243624,37.27,76720.59,0.0,-0.31766,0.00013,25.77067]
[1779243248658,37.27,76728.01,0.0,-0.31667,0.00013,25.73936]
[1779243253638,37.27,76729.3,0.0,-0.31651,0.00013,25.73397]
[1779243253915,37.27,76729.3,0.0,-0.31651,0.00013,25.73397]
[1779243254701,37.27,76729.57,0.0,-0.31647,0.00013,25.73286]
[1779243255827,37.27,76729.57,0.0,-0.31647,0.00013,25.73286]
[1779243255915,37.27,76729.16,0.0,-0.31653,0.00013,25.73463]
[1779243256354,37.27,76729.16,0.0,-0.31653,0.00013,25.73463]
[1779243256661,37.27,76729.16,0.0,-0.31653,0.00013,25.73463]
[1779243256681,37.27,76729.16,0.0,-0.31653,0.00013,25.73463]
[1779243256732,37.27,76729.16,0.0,-0.31653,0.00013,25.73463]
[1779243256787,37.27,76729.16,0.0,-0.31653,0.00013,25.73463]
[1779243256918,37.27,76747.66,0.0,-0.31409,0.00013,25.65601]
[1779243258729,37.27,76758.87,0.0,-0.31261,0.00013,25.60786]
[1779243259374,37.27,76758.87,0.0,-0.31261,0.00013,25.60786]
[1779243259382,37.27,76758.87,0.0,-0.31261,0.00013,25.60786]
[1779243259735,37.27,76758.25,0.0,-0.31269,0.00013,25.61054]
[1779243264771,37.27,76755.68,0.0,-0.31303,0.00013,25.62161]
[1779243269806,37.27,76753.49,0.0,-0.31332,0.00013,25.63106]
[1779243274840,37.27,76747.37,0.0,-0.31411,0.00013,25.65393]
[1779243279875,37.27,76743.72,0.0,-0.31459,0.00013,25.66944]
[1779243284912,37.27,76745.74,0.0,-0.31432,0.00013,25.66077]
[1779243288058,37.27,76747.06,0.0,-0.31415,0.00013,25.65512]
[1779243288445,37.27,76747.06,0.0,-0.31415,0.00013,25.65512]
[1779243288940,37.27,76746.91,0.0,-0.31417,0.00013,25.65576]
[1779243290483,37.27,76748.29,0.0,-0.31398,0.00013,25.64986]
[1779243290953,37.27,76747.95,0.0,-0.31403,0.00013,25.65132]
[1779243295989,37.27,76747.13,0.0,-0.31414,0.00013,25.65486]
[1779243297047,37.27,76746.93,0.0,-0.31416,0.00013,25.65572]
[1779243297071,37.27,76746.93,0.0,-0.31416,0.00013,25.65572]
[1779243298002,37.27,76749.35,0.0,-0.31385,0.00013,25.64537]
[1779243298601,37.27,76749.35,0.0,-0.31385,0.00013,25.64537]
[1779243299008,37.27,76753.97,0.0,-0.31324,0.00013,25.62558]
[1779243301216,37.27,76754.94,0.0,-0.31311,0.00013,25.62148]
[1779243301643,37.27,76754.94,0.0,-0.31311,0.00013,25.62148]
[1779243302033,37.27,76755.2,0.0,-0.31308,0.00013,25.6204]
[1779243302682,37.27,76755.2,0.0,-0.31308,0.00013,25.6204]
[1779243303041,37.27,76758.94,0.0,-0.31259,0.00013,25.60435]
[1779243304693,37.27,76761.55,0.0,-0.31225,0.00013,25.5931]
[1779243306875,37.27,76762.17,0.0,-0.31216,0.00013,25.59008]
[1779243306881,37.27,76762.17,0.0,-0.31216,0.00013,25.59008]
[1779243310798,37.26,76764.6,0.0,-0.31182,0.00013,25.57893]
[1779243310885,37.26,76762.68,0.0,-0.31206,0.00013,25.58697]
[1779243316133,37.26,76763.98,0.0,-0.31189,0.00013,25.58135]
[1779243318909,37.26,76765.13,0.0,-0.31174,0.00013,25.57644]
[1779243324188,37.26,76776.26,0.0,-0.31026,0.00013,25.52738]
[1779243329223,37.26,76775.19,0.0,-0.31039,0.00013,25.53151]
[1779243334258,37.25,76770.57,0.0,-0.31097,0.00013,25.54784]
[1779243340909,37.26,76770.46,0.0,-0.311,0.00013,25.5489]
[1779243343270,37.26,76768.8,0.0,-0.31122,0.00013,25.55629]
[1779243343598,37.26,76768.49,0.0,-0.31126,0.00013,25.55772]
[1779243349364,37.26,76763.14,0.0,-0.31198,0.00013,25.58129]
[1779243354399,37.26,76762.07,0.0,-0.31212,0.00013,25.58613]
[1779243360703,37.26,76762.39,0.0,-0.31208,0.00013,25.5849]
[1779243360799,37.26,76762.39,0.0,-0.31208,0.00013,25.5849]
[1779243361035,37.26,76762.39,0.0,-0.31208,0.00013,25.5849]
[1779243361044,37.26,76762.39,0.0,-0.31208,0.00013,25.5849]
[1779243361049,37.26,76762.79,0.0,-0.31203,0.00013,25.58327]
[1779243366487,37.26,76755.11,0.0,-0.31305,0.00013,25.6164]
[1779243371520,37.26,76760.55,0.0,-0.31233,0.00013,25.59302]
[1779243376556,37.26,76759.45,0.0,-0.31248,0.00013,25.59784]
[1779243383605,37.27,76760.48,0.0,-0.31235,0.00013,25.59349]
[1779243389648,37.27,76761.28,0.0,-0.31224,0.00013,25.59012]
[1779243394681,37.27,76761.5,0.0,-0.3122,0.00013,25.5859]
[1779243397158,37.27,76767.4,0.0,-0.31143,0.00013,25.56042]
[1779243398070,37.27,76767.4,0.0,-0.31143,0.00013,25.56042]
[1779243397702,37.27,76768.05,0.0,-0.31134,0.00013,25.55764]
[1779243399772,37.27,76768.33,0.0,-0.31131,0.00013,25.55647]
[1779243399782,37.27,76768.33,0.0,-0.31131,0.00013,25.55647]
[1779243401393,37.27,76773.92,0.0,-0.31058,0.00013,25.53228]
[1779243401649,37.27,76773.92,0.0,-0.31058,0.00013,25.53228]
[1779243401661,37.27,76773.92,0.0,-0.31058,0.00013,25.53228]
[1779243401859,37.27,76781.72,0.0,-0.30956,0.00013,25.49834]
[1779243406868,37.27,76783.97,0.0,-0.30926,0.00013,25.48832]
[1779243407824,37.27,76783.97,0.0,-0.30926,0.00013,25.48832]
[1779243412821,37.26,76777.43,0.0,-0.3101,0.00013,25.51629]
[1779243412911,37.26,76775.59,0.0,-0.31033,0.00013,25.52417]
[1779243416407,37.26,76768.46,0.0,-0.31126,0.00013,25.5548]
[1779243416842,37.26,76766.06,0.0,-0.31157,0.00013,25.56527]
[1779243421878,37.26,76765.78,0.0,-0.31162,0.00013,25.56676]
[1779243424305,37.26,76764.96,0.0,-0.31173,0.00013,25.57046]
[1779243424554,37.26,76764.96,0.0,-0.31173,0.00013,25.57046]
[1779243424586,37.26,76764.96,0.0,-0.31173,0.00013,25.57046]
[1779243424900,37.26,76764.97,0.0,-0.31173,0.00013,25.57041]
[1779243429306,37.26,76757.77,0.0,-0.31268,0.00013,25.6016]
[1779243429935,37.26,76756.58,0.0,-0.31283,0.00013,25.60674]
[1779243434968,37.26,76755.33,0.0,-0.313,0.00013,25.61214]
[1779243440008,37.26,76756.82,0.0,-0.3128,0.00013,25.60572]
[1779243445038,37.26,76755.85,0.0,-0.31293,0.00013,25.60984]
[1779243446394,37.26,76756.27,0.0,-0.31287,0.00013,25.60802]
[1779243446886,37.26,76756.27,0.0,-0.31287,0.00013,25.60802]
[1779243446917,37.26,76756.27,0.0,-0.31287,0.00013,25.60802]
[1779243447053,37.26,76757.1,0.0,-0.31276,0.00013,25.60443]
[1779243448215,37.26,76753.33,0.0,-0.31326,0.00013,25.62061]
[1779243449067,37.26,76745.45,0.0,-0.3143,0.00013,25.65431]
[1779243450964,37.26,76740.26,0.0,-0.31498,0.00013,25.67637]
[1779243451118,37.26,76739.65,0.0,-0.31504,0.00013,25.67555]
[1779243454995,37.26,76744.5,0.0,-0.31439,0.00013,25.65469]
[1779243455108,37.26,76743.47,0.0,-0.31453,0.00013,25.65903]
[1779243460143,37.26,76741.38,0.0,-0.3148,0.00013,25.66768]
[1779243465167,37.26,76740.16,0.0,-0.31495,0.00013,25.67267]
[1779243465179,37.26,76740.92,0.0,-0.31485,0.00013,25.66939]
[1779243470215,37.26,76748.4,0.0,-0.31386,0.00013,25.6373]
[1779243475249,37.26,76744.17,0.0,-0.31442,0.00013,25.65532]
[1779243480283,37.25,76744.44,0.0,-0.31438,0.00013,25.65405]
[1779243485319,37.25,76742.66,0.0,-0.31461,0.00013,25.66149]
[1779243490354,37.25,76743.52,0.0,-0.31449,0.00013,25.65762]
[1779243495388,37.25,76744.77,0.0,-0.31432,0.00013,25.65208]
[1779243499625,37.25,76748.23,0.0,-0.31386,0.00013,25.63716]
[1779243505459,37.25,76752.22,0.0,-0.31333,0.00013,25.61996]
[1779243510675,37.25,76752.25,0.0,-0.31332,0.00013,25.6198]
[1779243510699,37.25,76752.25,0.0,-0.31332,0.00013,25.6198]
[1779243510718,37.25,76752.25,0.0,-0.31332,0.00013,25.6198]
[1779243511831,37.25,76755.69,0.0,-0.31287,0.00013,25.605]
[1779243511903,37.25,76757.78,0.0,-0.31258,0.00013,25.59264]
[1779243518550,37.25,76757.91,0.0,-0.31257,0.00013,25.59224]
[1779243523586,37.25,76752.19,0.0,-0.31332,0.00013,25.61693]
[1779243528621,37.25,76752.12,0.0,-0.31333,0.00013,25.61721]
[1779243533655,37.25,76747.17,0.0,-0.31398,0.00013,25.63837]
[1779243536208,37.25,76746.92,0.0,-0.31401,0.00013,25.63941]
[1779243540274,37.25,76744.41,0.0,-0.31434,0.00013,25.64996]
[1779243540305,37.25,76744.5,0.0,-0.31433,0.00013,25.64953]
[1779243540304,37.25,76744.5,0.0,-0.31433,0.00013,25.64953]
[1779243546749,37.25,76745.18,0.0,-0.31423,0.00013,25.64637]
[1779243551782,37.25,76741.65,0.0,-0.31469,0.00013,25.66121]
[1779243556817,37.24,76735.93,0.0,-0.31543,0.00013,25.68522]
[1779243558569,37.24,76734.64,0.0,-0.3156,0.00013,25.69062]
[1779243558831,37.24,76735.68,0.0,-0.31546,0.00013,25.68612]
[1779243563866,37.24,76737.25,0.0,-0.31524,0.00013,25.67912]
[1779243568901,37.24,76741.59,0.0,-0.31466,0.00013,25.66034]
[1779243573935,37.24,76742.85,0.0,-0.31447,0.00013,25.65145]
[1779243574830,37.24,76742.85,0.0,-0.31447,0.00013,25.65145]
[1779243574943,37.24,76743.15,0.0,-0.31443,0.00013,25.65014]
[1779243579978,37.24,76745.69,0.0,-0.3141,0.00013,25.63918]
[1779243584408,37.24,76749.15,0.0,-0.31364,0.00013,25.62433]
[1779243584444,37.24,76749.15,0.0,-0.31364,0.00013,25.62433]
[1779243585002,37.24,76749.15,0.0,-0.31364,0.00013,25.62433]
[1779243585084,37.24,76753.01,0.0,-0.31313,0.00013,25.60775]
[1779243586539,37.24,76753.01,0.0,-0.31313,0.00013,25.60776]
[1779243586574,37.24,76753.01,0.0,-0.31313,0.00013,25.60776]
[1779243587322,37.24,76759.13,0.0,-0.31233,0.00013,25.58143]
[1779243588220,37.24,76759.13,0.0,-0.31233,0.00013,25.58143]
[1779243588755,37.24,76764.48,0.0,-0.31163,0.00013,25.55833]
[1779243588782,37.24,76764.48,0.0,-0.31163,0.00013,25.55833]
[1779243589067,37.24,76764.48,0.0,-0.31163,0.00013,25.55833]
[1779243589087,37.24,76769.66,0.0,-0.31094,0.00013,25.53585]
[1779243594092,37.24,76769.08,0.0,-0.31103,0.00013,25.53877]
[1779243596107,37.24,76760.44,0.0,-0.31217,0.00013,25.57635]
[1779243601143,37.24,76760.83,0.0,-0.31213,0.00013,25.57484]
[1779243606178,37.24,76766.59,0.0,-0.31137,0.00013,25.55013]
[1779243611212,37.24,76770.3,0.0,-0.3109,0.00013,25.53434]
[1779243616248,37.25,76773.86,0.0,-0.31044,0.00013,25.5193]
[1779243621259,37.25,76772.76,0.0,-0.31059,0.00013,25.52434]
[1779243626321,37.25,76773.44,0.0,-0.31052,0.00013,25.52197]
[1779243627589,37.25,76772.9,0.0,-0.31059,0.00013,25.52441]
[1779243627613,37.25,76772.9,0.0,-0.31059,0.00013,25.52441]
[1779243628026,37.25,76772.9,0.0,-0.31059,0.00013,25.52441]
[1779243628046,37.25,76772.9,0.0,-0.31059,0.00013,25.52441]
[1779243628339,37.25,76773.14,0.0,-0.31057,0.00013,25.52345]
[1779243628391,37.25,76773.14,0.0,-0.31057,0.00013,25.52345]
[1779243628416,37.25,76773.14,0.0,-0.31057,0.00013,25.52345]
[1779243629479,37.25,76775.61,0.0,-0.31024,0.00013,25.51279]
[1779243629521,37.25,76775.61,0.0,-0.31024,0.00013,25.51279]
[1779243629644,37.25,76775.61,0.0,-0.31024,0.00013,25.51279]
[1779243629844,37.25,76775.61,0.0,-0.31024,0.00013,25.51279]
[1779243630353,37.26,76777.11,0.0,-0.31005,0.00013,25.50636]
[1779243630810,37.26,76777.11,0.0,-0.31005,0.00013,25.50636]
[1779243630843,37.26,76777.11,0.0,-0.31005,0.00013,25.50636]
[1779243630930,37.26,76777.11,0.0,-0.31005,0.00013,25.50636]
[1779243630965,37.26,76777.11,0.0,-0.31005,0.00013,25.50636]
[1779243631239,37.26,76777.11,0.0,-0.31005,0.00013,25.50636]
[1779243631254,37.26,76777.11,0.0,-0.31005,0.00013,25.50636]
[1779243631259,37.26,76777.11,0.0,-0.31005,0.00013,25.50636]
[1779243631361,37.26,76784.1,0.0,-0.30912,0.00013,25.47257]
[1779243635803,37.26,76790.16,0.0,-0.30834,0.00013,25.44618]
[1779243640355,37.26,76790.59,0.0,-0.30827,0.00013,25.44397]
[1779243640389,37.26,76790.58,0.0,-0.30827,0.00013,25.44394]
[1779243641876,37.25,76790.51,0.0,-0.30828,0.00013,25.44417]
[1779243642387,37.25,76790.51,0.0,-0.30827,0.00013,25.44409]
[1779243647909,37.25,76798.39,0.0,-0.30724,0.00013,25.40905]
[1779243653519,37.25,76797.24,0.0,-0.30738,0.00013,25.41384]
[1779243656091,37.25,76797.34,0.0,-0.30737,0.00013,25.41335]
[1779243656117,37.25,76788.59,0.0,-0.30851,0.00013,25.45187]
[1779243661574,37.25,76779.87,0.0,-0.30963,0.00013,25.48959]
[1779243666252,37.24,76785.9,0.0,-0.30884,0.00013,25.46289]
[1779243666350,37.24,76785.62,0.0,-0.30887,0.00013,25.46398]
[1779243671644,37.24,76782.95,0.0,-0.30921,0.00013,25.47534]
[1779243676679,37.24,76776.62,0.0,-0.31003,0.00013,25.50264]
[1779243678432,37.24,76776.67,0.0,-0.31002,0.00013,25.50233]
[1779243682489,37.24,76776.09,0.0,-0.31008,0.00013,25.5045]
[1779243687602,37.23,76776.99,0.0,-0.30995,0.00013,25.50013]
[1779243693798,37.23,76776.46,0.0,-0.30999,0.00013,25.49853]
[1779243698833,37.23,76769.46,0.0,-0.3109,0.00013,25.52857]
[1779243703869,37.22,76771.57,0.0,-0.31061,0.00013,25.51889]
[1779243705366,37.22,76771.57,0.0,-0.31061,0.00013,25.51889]
[1779243706393,37.22,76768.17,0.0,-0.31104,0.00013,25.53338]
[1779243706866,37.22,76768.17,0.0,-0.31104,0.00013,25.53338]
[1779243706967,37.22,76765.88,0.0,-0.31134,0.00013,25.54332]
[1779243712932,37.22,76768.91,0.0,-0.31095,0.00013,25.5304]
[1779243717966,37.23,76769.98,0.0,-0.31083,0.00013,25.52637]
[1779243723002,37.23,76767.86,0.0,-0.31113,0.00013,25.53619]
[1779243728039,37.23,76768.5,0.0,-0.31103,0.00013,25.53302]
[1779243733075,37.22,76766.35,0.0,-0.3113,0.00013,25.54174]
[1779243738113,37.22,76768.01,0.0,-0.31106,0.00013,25.53389]
[1779243743168,37.22,76773.37,0.0,-0.31034,0.00013,25.5101]
[1779243743370,37.22,76773.37,0.0,-0.31034,0.00013,25.5101]
[1779243743446,37.22,76774.28,0.0,-0.31022,0.00013,25.50592]
[1779243743581,37.22,76774.28,0.0,-0.31022,0.00013,25.50592]
[1779243744245,37.22,76783.99,0.0,-0.30894,0.00013,25.46342]
[1779243745470,37.22,76783.99,0.0,-0.30894,0.00013,25.46342]
[1779243750819,37.21,76788.96,0.0,-0.30828,0.00013,25.44121]
[1779243751632,37.21,76788.54,0.0,-0.30832,0.00013,25.43964]
[1779243751650,37.21,76788.54,0.0,-0.30832,0.00013,25.43964]
[1779243751849,37.21,76788.54,0.0,-0.30832,0.00013,25.43964]
[1779243752207,37.21,76789.38,0.0,-0.30821,0.00013,25.43589]
[1779243753375,37.21,76789.38,0.0,-0.30821,0.00013,25.43589]
[1779243753393,37.21,76789.38,0.0,-0.30821,0.00013,25.43589]
[1779243753469,37.21,76798.59,0.0,-0.307,0.00013,25.39514]
[1779243753654,37.21,76798.59,0.0,-0.307,0.00013,25.39514]
[1779243757624,37.21,76802.72,0.0,-0.30646,0.00013,25.37682]
[1779243758248,37.21,76802.75,0.0,-0.30646,0.00013,25.37669]
[1779243761649,37.21,76801.67,0.0,-0.3066,0.00013,25.38153]
[1779243761669,37.21,76801.67,0.0,-0.3066,0.00013,25.38153]
[1779243761710,37.21,76801.67,0.0,-0.3066,0.00013,25.38153]
[1779243762277,37.21,76803.89,0.0,-0.30631,0.00013,25.37168]
[1779243768320,37.21,76804.86,0.0,-0.30619,0.00013,25.36753]
[1779243773479,37.22,76799.19,0.0,-0.30693,0.00013,25.3928]
[1779243773572,37.22,76798.52,0.0,-0.30702,0.00013,25.39578]
[1779243773599,37.22,76798.52,0.0,-0.30702,0.00013,25.39578]
[1779243773896,37.22,76798.52,0.0,-0.30702,0.00013,25.39578]
[1779243773904,37.22,76798.52,0.0,-0.30702,0.00013,25.39578]
[1779243774361,37.22,76796.39,0.0,-0.3073,0.00013,25.40521]
[1779243776973,37.21,76787.72,0.0,-0.30843,0.00013,25.44339]
[1779243782417,37.21,76783.27,0.0,-0.309,0.00013,25.46261]
[1779243783104,37.21,76783.27,0.0,-0.309,0.00013,25.46261]
[1779243783422,37.21,76783.77,0.0,-0.30894,0.00013,25.46036]
[1779243786445,37.21,76792.81,0.0,-0.30775,0.00013,25.42045]
[1779243791479,37.21,76793.8,0.0,-0.30762,0.00013,25.41597]
[1779243796523,37.21,76793.76,0.0,-0.30762,0.00013,25.41606]
[1779243801554,37.21,76794.89,0.0,-0.30747,0.00013,25.41098]
[1779243807189,37.21,76797.11,0.0,-0.30718,0.00013,25.4011]
[1779243812631,37.21,76795.89,0.0,-0.30732,0.00013,25.40308]
[1779243817666,37.21,76798.51,0.0,-0.30698,0.00013,25.39142]
[1779243818596,37.21,76798.51,0.0,-0.30698,0.00013,25.39142]
[1779243818697,37.21,76798.8,0.0,-0.30694,0.00013,25.39013]
[1779243820232,37.21,76798.8,0.0,-0.30694,0.00013,25.39013]
[1779243820305,37.21,76798.8,0.0,-0.30694,0.00013,25.39013]
[1779243820337,37.21,76798.8,0.0,-0.30694,0.00013,25.39013]
[1779243820550,37.21,76800.07,0.0,-0.30677,0.00013,25.38449]
[1779243820650,37.21,76800.07,0.0,-0.30677,0.00013,25.38449]
[1779243820973,37.21,76800.07,0.0,-0.30677,0.00013,25.38449]
[1779243821011,37.21,76800.07,0.0,-0.30677,0.00013,25.38449]
[1779243821017,37.21,76802.82,0.0,-0.30641,0.00013,25.37228]
[1779243822679,37.21,76802.82,0.0,-0.30641,0.00013,25.37228]
[1779243822776,37.21,76811.47,0.0,-0.30529,0.00013,25.33376]
[1779243825744,37.21,76810.65,0.0,-0.3054,0.00013,25.3375]
[1779243825914,37.21,76810.65,0.0,-0.3054,0.00013,25.3375]
[1779243825946,37.21,76810.65,0.0,-0.3054,0.00013,25.3375]
[1779243825977,37.21,76814.44,0.0,-0.3049,0.00013,25.32061]
[1779243828762,37.21,76815.73,0.0,-0.30474,0.00013,25.31494]
[1779243828764,37.21,76816.07,0.0,-0.3047,0.00013,25.31348]
[1779243833785,37.21,76816.66,0.0,-0.30463,0.00013,25.31117]
[1779243835947,37.21,76816.16,0.0,-0.30469,0.00013,25.31348]
[1779243835967,37.21,76816.16,0.0,-0.30469,0.00013,25.31348]
[1779243836901,37.21,76820.71,0.0,-0.3041,0.00013,25.29315]
[1779243836909,37.21,76823.71,0.0,-0.30372,0.00013,25.27974]
[1779243840218,37.21,76823.71,0.0,-0.30372,0.00013,25.27984]
[1779243840298,37.22,76824.06,0.0,-0.30368,0.00013,25.27848]
[1779243840817,37.22,76824.06,0.0,-0.30368,0.00013,25.27848]
[1779243840851,37.22,76824.06,0.0,-0.30368,0.00013,25.27848]
[1779243840860,37.22,76824.06,0.0,-0.30368,0.00013,25.27848]
[1779243841764,37.22,76827.65,0.0,-0.30322,0.00013,25.26242]
[1779243841795,37.22,76827.65,0.0,-0.30322,0.00013,25.26242]
[1779243843005,37.22,76832.9,0.0,-0.30254,0.00013,25.23883]
[1779243843100,37.22,76834.11,0.0,-0.30238,0.00013,25.23348]
[1779243845353,37.22,76834.11,0.0,-0.30239,0.00013,25.23362]
[1779243845402,37.22,76834.11,0.0,-0.30239,0.00013,25.23362]
[1779243845411,37.22,76839.64,0.0,-0.30168,0.00013,25.20872]
[1779243846154,37.22,76839.64,0.0,-0.30168,0.00013,25.20872]
[1779243846190,37.22,76839.64,0.0,-0.30168,0.00013,25.20872]
[1779243846275,37.22,76851.69,0.0,-0.30012,0.00013,25.15402]
[1779243847046,37.22,76851.69,0.0,-0.30012,0.00013,25.15402]
[1779243847484,37.22,76855.04,0.0,-0.29968,0.00013,25.13822]
[1779243851125,37.21,76851.98,0.0,-0.30005,0.00013,25.15153]
[1779243851255,37.21,76851.1,0.0,-0.30016,0.00013,25.15518]
[1779243857554,37.21,76845.32,0.0,-0.30089,0.00013,25.18117]
[1779243859970,37.21,76855.52,0.0,-0.29957,0.00013,25.13446]
[1779243865011,37.21,76853.03,0.0,-0.29989,0.00013,25.14569]
[1779243870041,37.21,76852.3,0.0,-0.29998,0.00013,25.14881]
[1779243875075,37.21,76844.81,0.0,-0.30092,0.00013,25.17935]
[1779243880112,37.2,76844.01,0.0,-0.30102,0.00013,25.18263]
[1779243881495,37.2,76844.01,0.0,-0.30102,0.00013,25.18263]
[1779243881527,37.2,76844.01,0.0,-0.30102,0.00013,25.18263]
[1779243881623,37.2,76841.99,0.0,-0.30127,0.00013,25.19168]
[1779243881644,37.2,76841.99,0.0,-0.30127,0.00013,25.19168]
[1779243882124,37.2,76841.99,0.0,-0.30127,0.00013,25.19168]
[1779243885681,37.2,76836.28,0.0,-0.30201,0.00013,25.21734]
[1779243890844,37.2,76834.06,0.0,-0.30228,0.00013,25.22688]
[1779243891188,37.2,76831.33,0.0,-0.30263,0.00013,25.23912]
[1779243896223,37.2,76827.83,0.0,-0.30309,0.00013,25.25525]
[1779243897614,37.2,76827.83,0.0,-0.30309,0.00013,25.25525]
[1779243897642,37.2,76827.83,0.0,-0.30309,0.00013,25.25525]
[1779243897859,37.2,76828.89,0.0,-0.30296,0.00013,25.25056]
[1779243900013,37.2,76828.55,0.0,-0.30301,0.00013,25.2523]
[1779243900061,37.2,76828.55,0.0,-0.30301,0.00013,25.2523]
[1779243900067,37.2,76828.55,0.0,-0.30301,0.00013,25.2523]
[1779243905288,37.2,76833.12,0.0,-0.30243,0.00013,25.23225]
[1779243910639,37.21,76834.03,0.0,-0.30233,0.00013,25.22871]
[1779243910668,37.21,76834.03,0.0,-0.30233,0.00013,25.22871]
[1779243911229,37.21,76834.03,0.0,-0.30233,0.00013,25.22871]
[1779243911255,37.21,76834.03,0.0,-0.30233,0.00013,25.22871]
[1779243911579,37.21,76834.03,0.0,-0.30233,0.00013,25.22871]
[1779243911604,37.21,76834.03,0.0,-0.30233,0.00013,25.22871]
[1779243912089,37.21,76834.02,0.0,-0.30233,0.00013,25.22887]
[1779243917373,37.21,76833.25,0.0,-0.30245,0.00013,25.233]
[1779243922406,37.21,76825.39,0.0,-0.30348,0.00013,25.26896]
[1779243927441,37.22,76824.04,0.0,-0.30367,0.00013,25.27533]
[1779243928336,37.22,76824.04,0.0,-0.30367,0.00013,25.27533]
[1779243932689,37.22,76817.65,0.0,-0.30449,0.00013,25.30086]
[1779243933508,37.22,76817.65,0.0,-0.30449,0.00013,25.30086]
[1779243933521,37.22,76817.65,0.0,-0.30449,0.00013,25.30086]
[1779243933639,37.22,76807.66,0.0,-0.30579,0.00013,25.34555]
[1779243934465,37.22,76807.66,0.0,-0.30579,0.00013,25.34555]
[1779243934537,37.22,76802.32,0.0,-0.30649,0.00013,25.3693]
[1779243938497,37.22,76803.44,0.0,-0.30634,0.00013,25.36423]
[1779243942727,37.22,76800.26,0.0,-0.30675,0.00013,25.37818]
[1779243942760,37.22,76800.26,0.0,-0.30675,0.00013,25.37818]
[1779243943554,37.22,76799.83,0.0,-0.3068,0.00013,25.38004]
[1779243944593,37.22,76799.83,0.0,-0.3068,0.00013,25.38004]
[1779243944630,37.22,76798.72,0.0,-0.30695,0.00013,25.38491]
[1779243950145,37.21,76801.69,0.0,-0.30655,0.00013,25.37153]
[1779243955639,37.21,76801.82,0.0,-0.30653,0.00013,25.37066]
[1779243961683,37.21,76802.86,0.0,-0.30639,0.00013,25.36579]
[1779243967022,37.21,76802.84,0.0,-0.30638,0.00013,25.36574]
[1779243967468,37.21,76802.84,0.0,-0.30638,0.00013,25.36574]
[1779243967665,37.21,76802.84,0.0,-0.30638,0.00013,25.36574]
[1779243967700,37.21,76802.84,0.0,-0.30638,0.00013,25.36574]
[1779243968687,37.21,76787.79,0.0,-0.30835,0.00013,25.43215]
[1779243969056,37.21,76787.79,0.0,-0.30835,0.00013,25.43215]
[1779243969141,37.21,76785.84,0.0,-0.3086,0.00013,25.44073]
[1779243970749,37.21,76785.12,0.0,-0.30869,0.00013,25.44369]
[1779243975784,37.2,76784.6,0.0,-0.30874,0.00013,25.44543]
[1779243980820,37.2,76784.62,0.0,-0.30873,0.00013,25.44489]
[1779243985853,37.2,76781.74,0.0,-0.30909,0.00013,25.45712]
[1779243990889,37.2,76779.75,0.0,-0.30934,0.00013,25.46542]
[1779243995928,37.19,76781.0,0.0,-0.30915,0.00013,25.45614]
[1779244000960,37.19,76782.12,0.0,-0.30899,0.00013,25.45086]
[1779244005995,37.19,76776.18,0.0,-0.30976,0.00013,25.47651]
[1779244011031,37.19,76772.5,0.0,-0.31023,0.00013,25.49215]
[1779244016067,37.18,76772.12,0.0,-0.31027,0.00013,25.49332]
[1779244021101,37.18,76771.94,0.0,-0.31028,0.00013,25.49362]
[1779244026137,37.18,76771.4,0.0,-0.31034,0.00013,25.49554]
[1779244031179,37.17,76769.09,0.0,-0.31063,0.00013,25.50515]
[1779244037214,37.18,76763.76,0.0,-0.31134,0.00013,25.52863]
[1779244042249,37.18,76764.46,0.0,-0.31126,0.00013,25.52617]
[1779244047283,37.18,76765.17,0.0,-0.31118,0.00013,25.52365]
[1779244052318,37.19,76766.22,0.0,-0.31104,0.00013,25.5163]
[1779244057354,37.19,76769.04,0.0,-0.31066,0.00013,25.5037]
[1779244062390,37.18,76765.43,0.0,-0.31113,0.00013,25.51893]
[1779244066416,37.18,76753.1,0.0,-0.31276,0.00013,25.57255]
[1779244071452,37.19,76750.8,0.0,-0.31307,0.00013,25.58276]
[1779244076487,37.19,76753.5,0.0,-0.31272,0.00013,25.57135]
[1779244081521,37.19,76752.36,0.0,-0.31287,0.00013,25.57646]
[1779244086557,37.19,76754.66,0.0,-0.31257,0.00013,25.5667]
[1779244091592,37.19,76755.93,0.0,-0.31241,0.00013,25.56138]
[1779244096627,37.19,76758.38,0.0,-0.31209,0.00013,25.55098]
[1779244101662,37.19,76759.77,0.0,-0.31192,0.00013,25.54517]
[1779244106504,37.19,76760.5,0.0,-0.31183,0.00013,25.54218]
[1779244106530,37.19,76760.5,0.0,-0.31183,0.00013,25.54218]
[1779244106697,37.19,76760.9,0.0,-0.31177,0.00013,25.54049]
[1779244106952,37.19,76760.9,0.0,-0.31177,0.00013,25.54049]
[1779244107708,37.19,76758.35,0.0,-0.31211,0.00013,25.55161]
[1779244113749,37.2,76754.2,0.0,-0.31265,0.00013,25.5663]
[1779244118783,37.2,76751.88,0.0,-0.31295,0.00013,25.5764]
[1779244123818,37.2,76750.45,0.0,-0.31315,0.00013,25.58265]
[1779244127606,37.2,76750.19,0.0,-0.31318,0.00013,25.58382]
[1779244127894,37.2,76745.49,0.0,-0.3138,0.00013,25.60403]
[1779244129633,37.2,76745.49,0.0,-0.3138,0.00013,25.60403]
[1779244129635,37.2,76745.49,0.0,-0.3138,0.00013,25.60403]
[1779244129665,37.2,76745.49,0.0,-0.3138,0.00013,25.60403]
[1779244129859,37.2,76745.54,0.0,-0.3138,0.00013,25.60381]
[1779244134898,37.2,76747.9,0.0,-0.31348,0.00013,25.59367]
[1779244139933,37.2,76748.88,0.0,-0.31336,0.00013,25.58952]
[1779244144971,37.2,76748.05,0.0,-0.31347,0.00013,25.59314]
[1779244150802,37.2,76746.47,0.0,-0.31368,0.00013,25.59995]
[1779244150839,37.2,76746.47,0.0,-0.31368,0.00013,25.59995]
[1779244151104,37.2,76746.47,0.0,-0.31368,0.00013,25.59996]
[1779244151358,37.2,76742.21,0.0,-0.31424,0.00013,25.61822]
[1779244157240,37.2,76737.18,0.0,-0.3149,0.00013,25.6396]
[1779244163559,37.19,76732.27,0.0,-0.31554,0.00013,25.66021]
[1779244169745,37.19,76733.39,0.0,-0.31538,0.00013,25.65501]
[1779244175182,37.19,76737.97,0.0,-0.31475,0.00013,25.63182]
[1779244180217,37.19,76734.43,0.0,-0.31521,0.00013,25.64669]
[1779244185582,37.19,76732.74,0.0,-0.31543,0.00013,25.65367]
[1779244191307,37.18,76731.97,0.0,-0.31552,0.00013,25.65654]
[1779244196342,37.18,76731.39,0.0,-0.31559,0.00013,25.65872]
[1779244199608,37.18,76730.57,0.0,-0.31569,0.00013,25.6621]
[1779244199623,37.18,76730.57,0.0,-0.31569,0.00013,25.6621]
[1779244199958,37.18,76730.73,0.0,-0.31567,0.00013,25.66129]
[1779244200489,37.18,76730.73,0.0,-0.31567,0.00013,25.66129]
[1779244200499,37.18,76730.73,0.0,-0.31567,0.00013,25.66129]
[1779244200587,37.18,76730.6,0.0,-0.31568,0.00013,25.66185]
[1779244201469,37.18,76730.6,0.0,-0.31568,0.00013,25.66185]
[1779244201703,37.18,76730.6,0.0,-0.31568,0.00013,25.66185]
[1779244202263,37.18,76728.63,0.0,-0.31594,0.00013,25.67016]
[1779244202978,37.18,76728.63,0.0,-0.31594,0.00013,25.67016]
[1779244202385,37.18,76728.63,0.0,-0.31594,0.00013,25.6701]
[1779244203391,37.18,76730.22,0.0,-0.31573,0.00013,25.66327]
[1779244207889,37.18,76730.3,0.0,-0.31571,0.00013,25.66274]
[1779244207957,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208284,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208313,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208323,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208333,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208338,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208344,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208348,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208433,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208439,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208528,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208534,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208543,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208549,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208648,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208654,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208749,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208753,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244208948,37.18,76730.0,0.0,-0.31575,0.00013,25.66389]
[1779244209210,37.18,76730.37,0.0,-0.3157,0.00013,25.66225]
[1779244209246,37.18,76730.37,0.0,-0.3157,0.00013,25.66225]
[1779244209672,37.18,76726.05,0.0,-0.31627,0.00013,25.68061]
[1779244212210,37.18,76719.85,0.0,-0.31709,0.00013,25.70671]
[1779244212291,37.18,76719.85,0.0,-0.31709,0.00013,25.70671]
[1779244212851,37.18,76719.85,0.0,-0.31709,0.00013,25.70671]
[1779244213005,37.18,76719.85,0.0,-0.31709,0.00013,25.70671]
[1779244213169,37.18,76712.09,0.0,-0.31812,0.00013,25.73931]
[1779244213786,37.18,76712.09,0.0,-0.31812,0.00013,25.73931]
[1779244214000,37.18,76712.09,0.0,-0.31812,0.00013,25.73931]
[1779244213867,37.17,76679.53,0.0,-0.32246,0.00013,25.87455]
[1779244214403,37.17,76679.53,0.0,-0.32246,0.00013,25.87455]
[1779244214445,37.17,76679.53,0.0,-0.32246,0.00013,25.87455]
[1779244214632,37.17,76679.53,0.0,-0.32246,0.00013,25.87455]
[1779244214636,37.17,76664.5,0.0,-0.32447,0.00013,25.93588]
[1779244215771,37.17,76664.5,0.0,-0.32447,0.00013,25.93588]
[1779244215802,37.17,76664.5,0.0,-0.32447,0.00013,25.93588]
[1779244215843,37.17,76665.53,0.0,-0.32432,0.00013,25.93146]
[1779244217852,37.17,76673.9,0.0,-0.3232,0.00013,25.8971]
[1779244220633,37.17,76670.67,0.0,-0.32363,0.00013,25.91021]
[1779244220720,37.17,76669.49,0.0,-0.32378,0.00013,25.91497]
[1779244223117,37.17,76668.47,0.0,-0.32391,0.00013,25.919]
[1779244223167,37.17,76668.47,0.0,-0.32391,0.00013,25.919]
[1779244223590,37.17,76668.47,0.0,-0.32391,0.00013,25.919]
[1779244223607,37.17,76668.47,0.0,-0.32391,0.00013,25.919]
[1779244223964,37.17,76668.47,0.0,-0.32391,0.00013,25.919]
[1779244223976,37.17,76668.47,0.0,-0.32391,0.00013,25.919]
[1779244224023,37.17,76659.09,0.0,-0.32517,0.00013,25.95707]
[1779244224132,37.17,76659.09,0.0,-0.32517,0.00013,25.95707]
[1779244224155,37.17,76659.09,0.0,-0.32517,0.00013,25.95707]
[1779244224405,37.17,76659.09,0.0,-0.32517,0.00013,25.95707]
[1779244224430,37.17,76659.09,0.0,-0.32517,0.00013,25.95707]
[1779244224636,37.17,76659.09,0.0,-0.32517,0.00013,25.95707]
[1779244224665,37.17,76659.09,0.0,-0.32517,0.00013,25.95707]
[1779244224903,37.17,76659.09,0.0,-0.32517,0.00013,25.95707]
[1779244224960,37.17,76656.93,0.0,-0.32546,0.00013,25.96571]
[1779244227901,37.17,76655.91,0.0,-0.32559,0.00013,25.96962]
[1779244227930,37.17,76655.91,0.0,-0.32559,0.00013,25.96962]
[1779244227950,37.16,76657.99,0.0,-0.32531,0.00013,25.96109]
[1779244230582,37.16,76668.39,0.0,-0.3239,0.00013,25.91856]
[1779244234277,37.16,76670.06,0.0,-0.32366,0.00013,25.90824]
[1779244234302,37.16,76670.06,0.0,-0.32366,0.00013,25.90824]
[1779244234404,37.16,76670.06,0.0,-0.32366,0.00013,25.90824]
[1779244234443,37.16,76670.06,0.0,-0.32366,0.00013,25.90824]
[1779244240651,37.16,76676.06,0.0,-0.32284,0.00013,25.88339]
[1779244245687,37.16,76672.86,0.0,-0.32327,0.00013,25.89627]
[1779244249714,37.16,76663.08,0.0,-0.32457,0.00013,25.93589]
[1779244253155,37.15,76656.66,0.0,-0.32542,0.00013,25.96162]
[1779244253174,37.15,76656.66,0.0,-0.32542,0.00013,25.96162]
[1779244254003,37.15,76654.54,0.0,-0.3257,0.00013,25.97008]
[1779244254152,37.15,76654.54,0.0,-0.3257,0.00013,25.97008]
[1779244254169,37.15,76654.54,0.0,-0.3257,0.00013,25.97008]
[1779244254214,37.15,76654.54,0.0,-0.3257,0.00013,25.97008]
[1779244254750,37.15,76654.39,0.0,-0.32572,0.00013,25.97057]
[1779244255579,37.15,76654.39,0.0,-0.32572,0.00013,25.97057]
[1779244255662,37.15,76654.39,0.0,-0.32572,0.00013,25.97057]
[1779244256059,37.15,76645.39,0.0,-0.32693,0.00013,26.00687]
[1779244259441,37.15,76641.28,0.0,-0.32749,0.00013,26.02346]
[1779244259456,37.15,76641.28,0.0,-0.32749,0.00013,26.02346]
[1779244259787,37.15,76641.28,0.0,-0.32749,0.00013,26.0235]
[1779244263608,37.15,76649.29,0.0,-0.32642,0.00013,25.9915]
[1779244264843,37.15,76650.35,0.0,-0.32627,0.00013,25.9871]
[1779244264873,37.15,76650.35,0.0,-0.32627,0.00013,25.9871]
[1779244264879,37.15,76650.35,0.0,-0.32627,0.00013,25.9871]
[1779244265272,37.15,76652.46,0.0,-0.32598,0.00013,25.97847]
[1779244265310,37.15,76652.46,0.0,-0.32598,0.00013,25.97847]
[1779244265627,37.15,76652.46,0.0,-0.32598,0.00013,25.97847]
[1779244265666,37.15,76652.46,0.0,-0.32598,0.00013,25.97847]
[1779244265829,37.15,76652.46,0.0,-0.32598,0.00013,25.97835]
[1779244267859,37.15,76657.06,0.0,-0.32536,0.00013,25.95965]
[1779244267906,37.15,76657.06,0.0,-0.32536,0.00013,25.95965]
[1779244267982,37.15,76664.22,0.0,-0.32439,0.00013,25.93049]
[1779244268231,37.15,76664.22,0.0,-0.32439,0.00013,25.93049]
[1779244268260,37.15,76664.22,0.0,-0.32439,0.00013,25.93049]
[1779244268395,37.15,76664.22,0.0,-0.32439,0.00013,25.93049]
[1779244268437,37.15,76664.22,0.0,-0.32439,0.00013,25.93049]
[1779244270206,37.15,76660.37,0.0,-0.3249,0.00013,25.94597]
[1779244270239,37.15,76660.37,0.0,-0.3249,0.00013,25.94597]
[1779244270863,37.15,76657.84,0.0,-0.32524,0.00013,25.95613]
[1779244271236,37.15,76657.84,0.0,-0.32524,0.00013,25.95613]
[1779244271270,37.15,76657.84,0.0,-0.32524,0.00013,25.95613]
[1779244271848,37.15,76657.84,0.0,-0.32524,0.00013,25.95613]
[1779244272007,37.15,76655.04,0.0,-0.32561,0.00013,25.96737]
[1779244275184,37.14,76652.82,0.0,-0.3259,0.00013,25.97603]
[1779244275208,37.14,76652.82,0.0,-0.3259,0.00013,25.97603]
[1779244275421,37.14,76652.82,0.0,-0.3259,0.00013,25.97603]
[1779244275897,37.14,76651.72,0.0,-0.32605,0.00013,25.98035]
[1779244279309,37.14,76646.81,0.0,-0.3267,0.00013,25.99995]
[1779244279335,37.14,76646.81,0.0,-0.3267,0.00013,25.99995]
[1779244279829,37.14,76646.81,0.0,-0.3267,0.00013,25.99995]
[1779244282947,37.14,76625.48,0.0,-0.32959,0.00014,26.08515]
[1779244283581,37.14,76625.48,0.0,-0.32959,0.00014,26.08515]
[1779244283766,37.14,76625.48,0.0,-0.32959,0.00014,26.08515]
[1779244283803,37.14,76625.48,0.0,-0.32959,0.00014,26.08515]
[1779244283996,37.14,76625.48,0.0,-0.32959,0.00014,26.08515]
[1779244284012,37.14,76625.48,0.0,-0.32959,0.00014,26.08515]
[1779244284062,37.14,76625.48,0.0,-0.32959,0.00014,26.08515]
[1779244284065,37.14,76626.27,0.0,-0.32948,0.00014,26.08202]
[1779244288989,37.14,76610.08,0.0,-0.33167,0.00014,26.14567]
[1779244294023,37.14,76609.5,0.0,-0.33172,0.00014,26.14437]
[1779244297621,37.14,76603.36,0.0,-0.33255,0.00014,26.16816]
[1779244297655,37.14,76603.36,0.0,-0.33255,0.00014,26.16816]
[1779244298267,37.14,76603.65,0.0,-0.33251,0.00014,26.16706]
[1779244298284,37.14,76603.65,0.0,-0.33251,0.00014,26.16706]
[1779244299059,37.14,76601.73,0.0,-0.33278,0.00014,26.17463]
[1779244300298,37.14,76599.67,0.0,-0.33306,0.00014,26.18272]
[1779244301093,37.14,76592.6,0.0,-0.33402,0.00014,26.21017]
[1779244301649,37.14,76592.6,0.0,-0.33402,0.00014,26.21017]
[1779244301679,37.14,76592.6,0.0,-0.33402,0.00014,26.21017]
[1779244301687,37.14,76592.6,0.0,-0.33402,0.00014,26.21017]
[1779244302306,37.14,76592.6,0.0,-0.33403,0.00014,26.21023]
[1779244302310,37.14,76592.6,0.0,-0.33403,0.00014,26.21023]
[1779244303087,37.14,76599.88,0.0,-0.33304,0.00014,26.18212]
[1779244306110,37.14,76610.35,0.0,-0.33162,0.00014,26.14152]
[1779244307117,37.14,76602.33,0.0,-0.33272,0.00014,26.17292]
[1779244310749,37.15,76594.26,0.0,-0.33382,0.00014,26.20452]
[1779244316188,37.15,76598.14,0.0,-0.33331,0.00014,26.18984]
[1779244319209,37.15,76606.31,0.0,-0.3322,0.00014,26.15833]
[1779244323672,37.15,76611.38,0.0,-0.33152,0.00014,26.13868]
[1779244323699,37.15,76611.38,0.0,-0.33152,0.00014,26.13868]
[1779244323794,37.16,76600.23,0.0,-0.33304,0.00014,26.18234]
[1779244324605,37.16,76600.23,0.0,-0.33304,0.00014,26.18234]
[1779244324700,37.16,76598.0,0.0,-0.33335,0.00014,26.19107]
[1779244327616,37.16,76595.58,0.0,-0.33368,0.00014,26.2005]
[1779244327671,37.16,76595.58,0.0,-0.33368,0.00014,26.2005]
[1779244328733,37.16,76595.43,0.0,-0.3337,0.00014,26.2012]
[1779244328739,37.16,76595.43,0.0,-0.3337,0.00014,26.2012]
[1779244328921,37.16,76587.71,0.0,-0.33475,0.00014,26.231]
[1779244329524,37.16,76587.71,0.0,-0.33475,0.00014,26.231]
[1779244329552,37.16,76587.71,0.0,-0.33475,0.00014,26.231]
[1779244330815,37.16,76583.37,0.0,-0.33535,0.00014,26.24768]
[1779244330821,37.16,76583.37,0.0,-0.33535,0.00014,26.24768]
[1779244330842,37.16,76583.37,0.0,-0.33535,0.00014,26.24768]
[1779244330928,37.16,76583.37,0.0,-0.33535,0.00014,26.24768]
[1779244330958,37.16,76583.37,0.0,-0.33535,0.00014,26.24768]
[1779244331027,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331193,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331218,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331470,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331493,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331676,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331705,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331903,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331936,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244332109,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244332141,37.16,76575.6,0.0,-0.33641,0.00014,26.27735]
[1779244331942,37.16,76574.78,0.0,-0.33652,0.00014,26.28046]
[1779244332316,37.16,76574.78,0.0,-0.33652,0.00014,26.28046]
[1779244332347,37.16,76574.78,0.0,-0.33652,0.00014,26.28046]
[1779244332529,37.16,76574.78,0.0,-0.33652,0.00014,26.28046]
[1779244332550,37.16,76574.78,0.0,-0.33652,0.00014,26.28046]
[1779244332556,37.16,76574.78,0.0,-0.33652,0.00014,26.28046]
[1779244332766,37.16,76573.78,0.0,-0.33665,0.00014,26.28425]
[1779244333397,37.16,76573.78,0.0,-0.33665,0.00014,26.28425]
[1779244333433,37.16,76573.78,0.0,-0.33665,0.00014,26.28425]
[1779244333856,37.16,76573.78,0.0,-0.33665,0.00014,26.28425]
[1779244333872,37.16,76573.78,0.0,-0.33665,0.00014,26.28425]
[1779244333983,37.16,76573.78,0.0,-0.33665,0.00014,26.28425]
[1779244334017,37.16,76573.78,0.0,-0.33665,0.00014,26.28425]
[1779244334050,37.16,76572.16,0.0,-0.33687,0.00014,26.29039]
[1779244334214,37.16,76572.16,0.0,-0.33687,0.00014,26.29039]
[1779244334225,37.16,76572.16,0.0,-0.33687,0.00014,26.29039]
[1779244334256,37.16,76572.16,0.0,-0.33687,0.00014,26.29039]
[1779244334283,37.16,76572.16,0.0,-0.33687,0.00014,26.29039]
[1779244334825,37.16,76572.16,0.0,-0.33687,0.00014,26.29039]
[1779244335112,37.16,76571.97,0.0,-0.3369,0.00014,26.2911]
[1779244340010,37.16,76572.82,0.0,-0.33678,0.00014,26.28785]
[1779244340049,37.16,76572.82,0.0,-0.33678,0.00014,26.28785]
[1779244340147,37.16,76572.82,0.0,-0.33678,0.00014,26.28785]
[1779244340158,37.16,76584.38,0.0,-0.33521,0.00014,26.24377]
[1779244340196,37.16,76584.38,0.0,-0.33521,0.00014,26.24377]
[1779244341055,37.16,76584.38,0.0,-0.33521,0.00014,26.24377]
[1779244341158,37.16,76589.28,0.0,-0.33454,0.00014,26.22499]
[1779244343162,37.16,76589.28,0.0,-0.33454,0.00014,26.22499]
[1779244343178,37.16,76588.83,0.0,-0.3346,0.00014,26.22677]
[1779244343378,37.16,76587.91,0.0,-0.33473,0.00014,26.23035]
[1779244344234,37.16,76587.91,0.0,-0.33473,0.00014,26.23035]
[1779244344270,37.16,76587.91,0.0,-0.33473,0.00014,26.23035]
[1779244344673,37.16,76587.91,0.0,-0.33473,0.00014,26.23035]
[1779244344760,37.16,76577.86,0.0,-0.3361,0.00014,26.26889]
[1779244347404,37.16,76576.76,0.0,-0.33625,0.00014,26.27308]
[1779244350264,37.16,76581.73,0.0,-0.33558,0.00014,26.25417]
[1779244350303,37.16,76581.73,0.0,-0.33558,0.00014,26.25417]
[1779244350367,37.16,76581.73,0.0,-0.33558,0.00014,26.25417]
[1779244350553,37.16,76581.73,0.0,-0.33558,0.00014,26.25417]
[1779244350580,37.16,76581.73,0.0,-0.33558,0.00014,26.25417]
[1779244350745,37.16,76581.73,0.0,-0.33558,0.00014,26.25417]
[1779244350781,37.16,76581.73,0.0,-0.33558,0.00014,26.25417]
[1779244350782,37.16,76586.29,0.0,-0.33496,0.00014,26.23674]
[1779244353181,37.16,76586.29,0.0,-0.33494,0.00014,26.23345]
[1779244353702,37.16,76592.73,0.0,-0.33407,0.00014,26.20878]
[1779244353729,37.16,76592.73,0.0,-0.33407,0.00014,26.20878]
[1779244353802,37.16,76593.8,0.0,-0.33393,0.00014,26.20473]
[1779244354546,37.16,76593.8,0.0,-0.33393,0.00014,26.20473]
[1779244354555,37.16,76593.8,0.0,-0.33393,0.00014,26.20473]
[1779244354857,37.16,76593.8,0.0,-0.33393,0.00014,26.20473]
[1779244354882,37.16,76593.8,0.0,-0.33393,0.00014,26.20473]
[1779244355596,37.16,76593.23,0.0,-0.33401,0.00014,26.207]
[1779244355627,37.16,76593.23,0.0,-0.33401,0.00014,26.207]
[1779244356593,37.16,76596.44,0.0,-0.33357,0.00014,26.19468]
[1779244356848,37.16,76596.44,0.0,-0.33357,0.00014,26.19468]
[1779244356887,37.16,76596.44,0.0,-0.33357,0.00014,26.19468]
[1779244359266,37.17,76603.78,0.0,-0.33258,0.00014,26.1665]
[1779244359521,37.17,76608.04,0.0,-0.33201,0.00014,26.15002]
[1779244364787,37.17,76603.93,0.0,-0.33258,0.00014,26.16646]
[1779244370123,37.17,76602.25,0.0,-0.33282,0.00014,26.17342]
[1779244375607,37.18,76608.84,0.0,-0.33195,0.00014,26.14858]
[1779244377594,37.18,76616.44,0.0,-0.33093,0.00014,26.11899]
[1779244377637,37.18,76616.44,0.0,-0.33093,0.00014,26.11899]
[1779244377701,37.18,76616.44,0.0,-0.33093,0.00014,26.11899]
[1779244377757,37.18,76616.44,0.0,-0.33093,0.00014,26.11899]
[1779244377825,37.18,76616.44,0.0,-0.33093,0.00014,26.11899]
[1779244377842,37.18,76616.44,0.0,-0.33093,0.00014,26.11899]
[1779244377895,37.18,76616.44,0.0,-0.33093,0.00014,26.11899]
[1779244377921,37.18,76616.44,0.0,-0.33093,0.00014,26.11899]
[1779244377991,37.18,76618.74,0.0,-0.33062,0.00014,26.1101]
[1779244379602,37.18,76618.74,0.0,-0.33062,0.00014,26.11008]
[1779244379675,37.18,76624.89,0.0,-0.32979,0.00014,26.08583]
[1779244384613,37.18,76625.58,0.0,-0.3297,0.00014,26.0831]
[1779244384629,37.18,76625.58,0.0,-0.3297,0.00014,26.0831]
[1779244385685,37.18,76624.92,0.0,-0.32979,0.00014,26.08571]
[1779244385887,37.18,76623.59,0.0,-0.32997,0.00014,26.09097]
[1779244391650,37.18,76622.32,0.0,-0.33014,0.00014,26.09598]
[1779244397634,37.18,76622.62,0.0,-0.3301,0.00014,26.09481]
[1779244400787,37.18,76613.39,0.0,-0.33135,0.00014,26.13116]
[1779244405821,37.18,76616.19,0.0,-0.33097,0.00014,26.12021]
[1779244410857,37.18,76621.15,0.0,-0.3303,0.00014,26.10071]
[1779244412109,37.18,76621.15,0.0,-0.3303,0.00014,26.10071]
[1779244412116,37.18,76620.18,0.0,-0.33042,0.00014,26.10122]
[1779244413116,37.18,76620.18,0.0,-0.33042,0.00014,26.10122]
[1779244413156,37.18,76620.18,0.0,-0.33042,0.00014,26.10122]
[1779244413193,37.18,76629.29,0.0,-0.32918,0.00014,26.06525]
[1779244414180,37.18,76629.29,0.0,-0.32918,0.00014,26.06525]
[1779244414213,37.18,76634.21,0.0,-0.32852,0.00013,26.04576]
[1779244414405,37.18,76634.21,0.0,-0.32852,0.00013,26.04576]
[1779244414644,37.18,76634.21,0.0,-0.32852,0.00013,26.04576]
[1779244414686,37.18,76634.21,0.0,-0.32852,0.00013,26.04576]
[1779244416205,37.18,76639.58,0.0,-0.3278,0.00013,26.02441]
[1779244416210,37.18,76639.58,0.0,-0.3278,0.00013,26.02441]
[1779244416899,37.19,76645.65,0.0,-0.32699,0.00013,26.00028]
[1779244418023,37.19,76645.65,0.0,-0.32699,0.00013,26.00028]
[1779244418115,37.19,76647.19,0.0,-0.32678,0.00013,25.99419]
[1779244423948,37.19,76648.8,0.0,-0.32658,0.00013,25.98828]
[1779244426537,37.19,76645.19,0.0,-0.32707,0.00013,26.00293]
[1779244428282,37.19,76635.86,0.0,-0.32833,0.00013,26.04031]
[1779244428355,37.19,76635.86,0.0,-0.32833,0.00013,26.04031]
[1779244428373,37.19,76635.86,0.0,-0.32833,0.00013,26.04031]
[1779244428982,37.19,76635.86,0.0,-0.32833,0.00013,26.04035]
[1779244429589,37.19,76635.86,0.0,-0.32833,0.00013,26.04035]
[1779244429599,37.19,76635.86,0.0,-0.32833,0.00013,26.04035]
[1779244429614,37.19,76635.86,0.0,-0.32833,0.00013,26.04035]
[1779244430112,37.19,76638.98,0.0,-0.32792,0.00013,26.02796]
[1779244436033,37.2,76640.69,0.0,-0.3277,0.00013,26.02149]
[1779244440426,37.2,76640.02,0.0,-0.32779,0.00013,26.02437]
[1779244440461,37.2,76640.02,0.0,-0.32779,0.00013,26.02437]
[1779244441170,37.2,76637.56,0.0,-0.32813,0.00013,26.03423]
[1779244442561,37.2,76634.39,0.0,-0.32855,0.00013,26.04688]
[1779244442566,37.2,76634.39,0.0,-0.32855,0.00013,26.04688]
[1779244442597,37.2,76634.39,0.0,-0.32855,0.00013,26.04688]
[1779244443082,37.2,76634.39,0.0,-0.32856,0.00013,26.04691]
[1779244448116,37.2,76642.19,0.0,-0.32751,0.00013,26.016]
[1779244453153,37.2,76644.04,0.0,-0.32727,0.00013,26.00888]
[1779244457079,37.2,76651.33,0.0,-0.32629,0.00013,25.97982]
[1779244457108,37.2,76651.33,0.0,-0.32629,0.00013,25.97982]
[1779244457209,37.2,76649.07,0.0,-0.3266,0.00013,25.98897]
[1779244459233,37.2,76649.07,0.0,-0.3266,0.00013,25.98904]
[1779244459265,37.2,76649.07,0.0,-0.3266,0.00013,25.98904]
[1779244460202,37.2,76651.26,0.0,-0.3263,0.00013,25.98]
[1779244460504,37.2,76651.26,0.0,-0.3263,0.00013,25.98]
[1779244460518,37.2,76651.26,0.0,-0.3263,0.00013,25.98]
[1779244460873,37.2,76651.26,0.0,-0.3263,0.00013,25.98]
[1779244460896,37.2,76651.26,0.0,-0.3263,0.00013,25.98]
[1779244462227,37.2,76651.02,0.0,-0.32633,0.00013,25.98085]
[1779244462265,37.2,76651.02,0.0,-0.32633,0.00013,25.98085]
[1779244462896,37.2,76649.99,0.0,-0.32647,0.00013,25.98491]
[1779244463223,37.2,76648.82,0.0,-0.32662,0.00013,25.98969]
[1779244468258,37.21,76656.35,0.0,-0.32563,0.00013,25.95982]
[1779244469454,37.21,76654.58,0.0,-0.32587,0.00013,25.96706]
[1779244469488,37.21,76654.58,0.0,-0.32587,0.00013,25.96706]
[1779244470275,37.21,76650.19,0.0,-0.32646,0.00013,25.98482]
[1779244476326,37.21,76644.45,0.0,-0.32723,0.00013,26.00485]
[1779244481983,37.21,76642.14,0.0,-0.32755,0.00013,26.01436]
[1779244487804,37.21,76648.24,0.0,-0.32673,0.00013,25.99012]
[1779244487830,37.21,76648.24,0.0,-0.32673,0.00013,25.99012]
[1779244488232,37.21,76648.86,0.0,-0.32665,0.00013,25.98777]
[1779244488886,37.21,76648.86,0.0,-0.32665,0.00013,25.98777]
[1779244488930,37.21,76648.86,0.0,-0.32665,0.00013,25.98777]
[1779244489029,37.21,76653.95,0.0,-0.32597,0.00013,25.96737]
[1779244489848,37.21,76667.42,0.0,-0.32416,0.00013,25.91292]
[1779244491186,37.21,76677.23,0.0,-0.32285,0.00013,25.87281]
[1779244493447,37.21,76682.42,0.0,-0.32215,0.00013,25.85147]
[1779244494895,37.21,76682.42,0.0,-0.32215,0.00013,25.85147]
[1779244494926,37.21,76682.42,0.0,-0.32215,0.00013,25.85147]
[1779244494996,37.21,76682.6,0.0,-0.32213,0.00013,25.85071]
[1779244498079,37.21,76674.04,0.0,-0.32327,0.00013,25.88574]
[1779244503459,37.21,76677.39,0.0,-0.32282,0.00013,25.87187]
[1779244507616,37.21,76666.29,0.0,-0.3243,0.00013,25.91698]
[1779244507645,37.21,76656.95,0.0,-0.32555,0.00013,25.95466]
[1779244513026,37.21,76657.52,0.0,-0.32546,0.00013,25.9519]
[1779244513087,37.21,76657.52,0.0,-0.32546,0.00013,25.9519]
[1779244513161,37.21,76657.52,0.0,-0.32546,0.00013,25.9519]
[1779244513192,37.21,76657.52,0.0,-0.32546,0.00013,25.9519]
[1779244513235,37.21,76655.23,0.0,-0.32576,0.00013,25.96103]
[1779244515600,37.21,76645.42,0.0,-0.32708,0.00013,26.0006]
[1779244516991,37.21,76645.42,0.0,-0.32708,0.00013,26.0006]
[1779244517067,37.21,76645.42,0.0,-0.32708,0.00013,26.0006]
[1779244517136,37.21,76640.26,0.0,-0.32778,0.00013,26.0213]
[1779244517959,37.21,76640.26,0.0,-0.32778,0.00013,26.0213]
[1779244517991,37.21,76640.26,0.0,-0.32778,0.00013,26.0213]
[1779244518327,37.21,76630.83,0.0,-0.32905,0.00013,26.05882]
[1779244519804,37.21,76629.47,0.0,-0.32924,0.00013,26.06421]
[1779244519838,37.21,76629.47,0.0,-0.32924,0.00013,26.06421]
[1779244519845,37.21,76628.22,0.0,-0.32941,0.00014,26.06915]
[1779244524936,37.21,76629.44,0.0,-0.32924,0.00013,26.06431]
[1779244530707,37.21,76637.57,0.0,-0.32815,0.00013,26.03219]
[1779244535741,37.21,76630.57,0.0,-0.32908,0.00013,26.05677]
[1779244540775,37.21,76628.39,0.0,-0.32937,0.00014,26.06541]
[1779244546198,37.21,76625.04,0.0,-0.32983,0.00014,26.07862]
[1779244546296,37.21,76627.05,0.0,-0.32956,0.00014,26.07068]
[1779244551853,37.21,76627.96,0.0,-0.32943,0.00014,26.06712]
[1779244552401,37.21,76627.96,0.0,-0.32943,0.00014,26.06712]
[1779244552860,37.21,76627.74,0.0,-0.32946,0.00014,26.068]
[1779244557895,37.21,76632.32,0.0,-0.32885,0.00013,26.04997]
[1779244562931,37.21,76629.5,0.0,-0.32923,0.00013,26.06123]
[1779244564360,37.21,76629.5,0.0,-0.32923,0.00013,26.06123]
[1779244564379,37.21,76624.28,0.0,-0.32994,0.00014,26.08186]
[1779244569979,37.21,76620.51,0.0,-0.33044,0.00014,26.09662]
[1779244575014,37.21,76620.06,0.0,-0.3305,0.00014,26.09834]
[1779244579584,37.21,76613.17,0.0,-0.33143,0.00014,26.12532]
[1779244579614,37.21,76613.17,0.0,-0.33143,0.00014,26.12532]
[1779244579636,37.21,76613.17,0.0,-0.33143,0.00014,26.12532]
[1779244579686,37.21,76613.17,0.0,-0.33143,0.00014,26.12532]
[1779244580262,37.21,76613.17,0.0,-0.33143,0.00014,26.12532]
[1779244580281,37.21,76613.17,0.0,-0.33143,0.00014,26.12532]
[1779244580346,37.21,76594.52,0.0,-0.33396,0.00014,26.19767]
[1779244580751,37.21,76594.52,0.0,-0.33396,0.00014,26.19767]
[1779244581055,37.21,76594.52,0.0,-0.33397,0.00014,26.19776]
[1779244582845,37.21,76589.97,0.0,-0.33459,0.00014,26.21533]
[1779244584063,37.21,76586.86,0.0,-0.33501,0.00014,26.22731]
[1779244584175,37.21,76586.86,0.0,-0.33501,0.00014,26.22731]
[1779244584210,37.21,76586.86,0.0,-0.33501,0.00014,26.22731]
[1779244584379,37.21,76585.36,0.0,-0.33522,0.00014,26.2331]
[1779244584832,37.21,76585.36,0.0,-0.33522,0.00014,26.2331]
[1779244587138,37.21,76584.3,0.0,-0.33536,0.00014,26.23725]
[1779244587148,37.21,76584.3,0.0,-0.33536,0.00014,26.23725]
[1779244588877,37.21,76583.78,0.0,-0.33544,0.00014,26.23934]
[1779244589115,37.21,76584.01,0.0,-0.33541,0.00014,26.2385]
[1779244590664,37.21,76583.68,0.0,-0.33545,0.00014,26.23981]
[1779244590844,37.21,76583.68,0.0,-0.33545,0.00014,26.23981]
[1779244590866,37.21,76583.68,0.0,-0.33545,0.00014,26.23981]
[1779244591126,37.21,76583.83,0.0,-0.33542,0.00014,26.23599]
[1779244595154,37.22,76593.15,0.0,-0.33416,0.00014,26.20052]
[1779244600201,37.22,76594.77,0.0,-0.33395,0.00014,26.19457]
[1779244603924,37.22,76603.84,0.0,-0.33271,0.00014,26.15933]
[1779244604137,37.22,76603.84,0.0,-0.33271,0.00014,26.15933]
[1779244604177,37.22,76603.84,0.0,-0.33271,0.00014,26.15933]
[1779244604225,37.22,76606.88,0.0,-0.3323,0.00014,26.14749]
[1779244607244,37.22,76615.1,0.0,-0.33119,0.00014,26.1154]
[1779244607571,37.22,76615.1,0.0,-0.33119,0.00014,26.1154]
[1779244607585,37.22,76615.1,0.0,-0.33119,0.00014,26.1154]
[1779244607985,37.22,76615.1,0.0,-0.33119,0.00014,26.1154]
[1779244608293,37.22,76609.9,0.0,-0.33189,0.00014,26.13571]
[1779244612282,37.22,76601.73,0.0,-0.33299,0.00014,26.16733]
[1779244617556,37.22,76602.97,0.0,-0.33283,0.00014,26.16276]
[1779244623357,37.22,76605.5,0.0,-0.33251,0.00014,26.15362]
[1779244628395,37.23,76609.71,0.0,-0.33196,0.00014,26.13776]
[1779244633430,37.23,76609.53,0.0,-0.332,0.00014,26.13895]
[1779244638473,37.24,76609.12,0.0,-0.33207,0.00014,26.14096]
[1779244643506,37.24,76616.15,0.0,-0.33112,0.00014,26.11363]
[1779244650060,37.23,76615.56,0.0,-0.33119,0.00014,26.11574]
[1779244655589,37.23,76612.41,0.0,-0.33159,0.00014,26.12436]
[1779244660624,37.23,76616.76,0.0,-0.33099,0.00014,26.10708]
[1779244665660,37.23,76618.63,0.0,-0.33074,0.00014,26.09962]
[1779244667048,37.23,76618.63,0.0,-0.33074,0.00014,26.09962]
[1779244667067,37.23,76618.63,0.0,-0.33074,0.00014,26.09962]
[1779244668133,37.23,76615.77,0.0,-0.33112,0.00014,26.11077]
[1779244671561,37.23,76611.21,0.0,-0.33174,0.00014,26.12846]
[1779244671582,37.23,76611.21,0.0,-0.33174,0.00014,26.12846]
[1779244671591,37.23,76611.21,0.0,-0.33174,0.00014,26.12846]
[1779244676737,37.22,76611.39,0.0,-0.3317,0.00014,26.12747]
[1779244678850,37.22,76611.31,0.0,-0.33171,0.00014,26.12773]
[1779244678879,37.22,76611.31,0.0,-0.33171,0.00014,26.12773]
[1779244680312,37.22,76605.7,0.0,-0.33247,0.00014,26.14947]
[1779244680402,37.22,76603.12,0.0,-0.33282,0.00014,26.15942]
[1779244685799,37.22,76610.21,0.0,-0.33184,0.00014,26.1315]
[1779244687483,37.22,76610.21,0.0,-0.33184,0.00014,26.1315]
[1779244687518,37.22,76610.21,0.0,-0.33184,0.00014,26.1315]
[1779244687516,37.22,76618.04,0.0,-0.33078,0.00014,26.10078]
[1779244693472,37.22,76618.83,0.0,-0.33067,0.00014,26.09752]
[1779244696554,37.22,76618.79,0.0,-0.33067,0.00014,26.09761]
[1779244696876,37.22,76617.56,0.0,-0.33084,0.00014,26.10244]
[1779244698890,37.22,76607.14,0.0,-0.33225,0.00014,26.14301]
[1779244703926,37.21,76611.61,0.0,-0.33163,0.00014,26.12531]
[1779244707056,37.21,76613.51,0.0,-0.33137,0.00014,26.11781]
[1779244707148,37.21,76615.15,0.0,-0.33115,0.00014,26.11135]
[1779244713515,37.21,76619.6,0.0,-0.33053,0.00014,26.09046]
[1779244713547,37.21,76619.6,0.0,-0.33053,0.00014,26.09046]
[1779244714830,37.21,76617.37,0.0,-0.33083,0.00014,26.0992]
[1779244715012,37.21,76608.77,0.0,-0.33199,0.00014,26.13275]
[1779244718547,37.21,76606.68,0.0,-0.33227,0.00014,26.14077]
[1779244718579,37.21,76606.45,0.0,-0.3323,0.00014,26.1416]
[1779244718588,37.21,76606.45,0.0,-0.3323,0.00014,26.1416]
[1779244721750,37.21,76610.42,0.0,-0.33175,0.00014,26.12596]
[1779244721771,37.21,76610.42,0.0,-0.33175,0.00014,26.12596]
[1779244722209,37.21,76610.42,0.0,-0.33175,0.00014,26.12596]
[1779244722220,37.21,76610.42,0.0,-0.33175,0.00014,26.12596]
[1779244722280,37.21,76619.02,0.0,-0.33059,0.00014,26.09223]
[1779244722954,37.21,76619.02,0.0,-0.33059,0.00014,26.09223]
[1779244723165,37.21,76623.83,0.0,-0.32994,0.00014,26.07328]
[1779244726433,37.21,76623.24,0.0,-0.33002,0.00014,26.07559]
[1779244726458,37.21,76623.24,0.0,-0.33002,0.00014,26.07559]
[1779244732103,37.21,76621.24,0.0,-0.33028,0.00014,26.0834]
[1779244736828,37.21,76617.99,0.0,-0.33072,0.00014,26.09612]
[1779244737558,37.21,76617.99,0.0,-0.33072,0.00014,26.09612]
[1779244737578,37.21,76617.99,0.0,-0.33072,0.00014,26.09612]
[1779244737337,37.21,76614.92,0.0,-0.33114,0.00014,26.10814]
[1779244738794,37.21,76614.92,0.0,-0.33114,0.00014,26.10812]
[1779244738830,37.21,76614.92,0.0,-0.33114,0.00014,26.10812]
[1779244744210,37.2,76610.03,0.0,-0.33179,0.00014,26.127]
[1779244749269,37.2,76607.05,0.0,-0.33219,0.00014,26.13834]
[1779244752564,37.2,76606.66,0.0,-0.33224,0.00014,26.13974]
[1779244753170,37.2,76606.52,0.0,-0.33225,0.00014,26.14023]
[1779244753205,37.2,76606.52,0.0,-0.33225,0.00014,26.14023]
[1779244753247,37.2,76606.52,0.0,-0.33225,0.00014,26.14023]
[1779244753252,37.2,76606.52,0.0,-0.33225,0.00014,26.14023]
[1779244753344,37.2,76620.71,0.0,-0.33033,0.00014,26.08463]
[1779244755311,37.2,76624.82,0.0,-0.32977,0.00014,26.06842]
[1779244756349,37.2,76624.82,0.0,-0.32977,0.00014,26.06842]
[1779244756376,37.2,76624.82,0.0,-0.32977,0.00014,26.06842]
[1779244756519,37.2,76624.82,0.0,-0.32977,0.00014,26.06842]
[1779244756548,37.2,76624.82,0.0,-0.32977,0.00014,26.06842]
[1779244757689,37.2,76625.33,0.0,-0.3297,0.00014,26.06641]
[1779244757718,37.2,76625.33,0.0,-0.3297,0.00014,26.06641]
[1779244761563,37.2,76622.42,0.0,-0.3301,0.00014,26.07788]
[1779244766567,37.2,76619.08,0.0,-0.33055,0.00014,26.091]
[1779244767669,37.2,76617.11,0.0,-0.33081,0.00014,26.09872]
[1779244773438,37.2,76608.72,0.0,-0.33193,0.00014,26.12798]
[1779244778472,37.2,76609.55,0.0,-0.33181,0.00014,26.12453]
[1779244778935,37.2,76609.55,0.0,-0.33181,0.00014,26.12453]
[1779244779479,37.2,76610.67,0.0,-0.33165,0.00014,26.12012]
[1779244782041,37.19,76604.33,0.0,-0.33251,0.00014,26.14472]
[1779244782083,37.19,76604.33,0.0,-0.33251,0.00014,26.14472]
[1779244787536,37.2,76597.82,0.0,-0.33341,0.00014,26.17034]
[1779244788924,37.2,76597.61,0.0,-0.33344,0.00014,26.17123]
[1779244788953,37.2,76597.61,0.0,-0.33344,0.00014,26.17123]
[1779244792771,37.2,76599.28,0.0,-0.33322,0.00014,26.1651]
[1779244792794,37.2,76599.28,0.0,-0.33322,0.00014,26.1651]
[1779244796841,37.2,76601.22,0.0,-0.33296,0.00014,26.15778]
[1779244796878,37.2,76601.22,0.0,-0.33296,0.00014,26.15778]
[1779244799039,37.2,76609.04,0.0,-0.33191,0.00014,26.12756]
[1779244806266,37.2,76617.82,0.0,-0.33071,0.00014,26.09287]
[1779244807787,37.2,76620.4,0.0,-0.33036,0.00014,26.08266]
[1779244807888,37.2,76621.28,0.0,-0.33024,0.00014,26.0792]
[1779244813602,37.2,76623.6,0.0,-0.32992,0.00014,26.06999]
[1779244818759,37.2,76622.56,0.0,-0.33006,0.00014,26.07408]
[1779244824387,37.2,76630.68,0.0,-0.32897,0.00014,26.04205]
[1779244826568,37.2,76630.68,0.0,-0.32897,0.00014,26.04205]
[1779244831264,37.2,76631.16,0.0,-0.32891,0.00014,26.04031]
[1779244831328,37.2,76631.16,0.0,-0.32891,0.00014,26.04031]
[1779244831451,37.2,76631.16,0.0,-0.32891,0.00014,26.04031]
[1779244831476,37.2,76631.16,0.0,-0.32891,0.00014,26.04031]
[1779244831577,37.2,76631.41,0.0,-0.32886,0.00014,26.03608]
[1779244832655,37.2,76631.41,0.0,-0.32886,0.00014,26.03608]
[1779244832686,37.2,76631.41,0.0,-0.32886,0.00014,26.03608]
[1779244832858,37.2,76635.98,0.0,-0.32824,0.00013,26.01776]
[1779244834814,37.2,76636.25,0.0,-0.32821,0.00013,26.01678]
[1779244834840,37.2,76636.25,0.0,-0.32821,0.00013,26.01678]
[1779244834906,37.2,76636.21,0.0,-0.32821,0.00013,26.01694]
[1779244839908,37.2,76636.9,0.0,-0.32813,0.00013,26.01446]
[1779244844943,37.21,76630.24,0.0,-0.32903,0.00014,26.04117]
[1779244850704,37.21,76624.45,0.0,-0.32982,0.00014,26.06422]
[1779244854599,37.21,76615.14,0.0,-0.33108,0.00014,26.10084]
[1779244861054,37.21,76615.41,0.0,-0.33104,0.00014,26.09971]
[1779244864524,37.21,76615.07,0.0,-0.33109,0.00014,26.10102]
[1779244864630,37.21,76614.84,0.0,-0.33112,0.00014,26.10191]
[1779244865530,37.21,76614.84,0.0,-0.33112,0.00014,26.10191]
[1779244865562,37.21,76610.82,0.0,-0.33166,0.00014,26.11762]
[1779244868104,37.21,76619.11,0.0,-0.33054,0.00014,26.08513]
[1779244873139,37.21,76614.64,0.0,-0.33114,0.00014,26.10263]
[1779244878173,37.21,76614.51,0.0,-0.33116,0.00014,26.10308]
[1779244881105,37.21,76613.45,0.0,-0.3313,0.00014,26.1072]
[1779244881206,37.21,76610.98,0.0,-0.33164,0.00014,26.11684]
[1779244886229,37.2,76607.36,0.0,-0.33212,0.00014,26.13077]
[1779244891264,37.2,76608.83,0.0,-0.3319,0.00014,26.12154]
[1779244897310,37.2,76611.46,0.0,-0.33154,0.00014,26.11107]
[1779244902345,37.2,76611.9,0.0,-0.33147,0.00014,26.10921]
[1779244909393,37.2,76611.5,0.0,-0.33152,0.00014,26.11055]
[1779244914429,37.2,76605.44,0.0,-0.33233,0.00014,26.13394]
[1779244917379,37.19,76603.4,0.0,-0.33261,0.00014,26.14175]
[1779244917413,37.19,76603.4,0.0,-0.33261,0.00014,26.14175]
[1779244918066,37.19,76604.28,0.0,-0.33249,0.00014,26.13827]
[1779244918119,37.19,76604.28,0.0,-0.33249,0.00014,26.13827]
[1779244918457,37.19,76604.5,0.0,-0.33245,0.00014,26.13735]
[1779244919567,37.19,76604.5,0.0,-0.33245,0.00014,26.13735]
[1779244920018,37.19,76600.9,0.0,-0.33294,0.00014,26.15126]
[1779244920069,37.19,76600.9,0.0,-0.33294,0.00014,26.15126]
[1779244920089,37.19,76600.9,0.0,-0.33294,0.00014,26.15126]
[1779244920121,37.19,76600.9,0.0,-0.33294,0.00014,26.15126]
[1779244920471,37.19,76600.9,0.0,-0.33294,0.00014,26.15118]
[1779244925505,37.19,76596.03,0.0,-0.33358,0.00014,26.16958]
[1779244930557,37.19,76596.15,0.0,-0.33356,0.00014,26.16899]
[1779244934382,37.19,76595.91,0.0,-0.3336,0.00014,26.17013]
[1779244934410,37.19,76595.91,0.0,-0.3336,0.00014,26.17013]
[1779244934461,37.19,76595.91,0.0,-0.3336,0.00014,26.17013]
[1779244934500,37.19,76595.91,0.0,-0.3336,0.00014,26.17013]
[1779244934591,37.19,76594.11,0.0,-0.33385,0.00014,26.17708]
[1779244936375,37.19,76589.38,0.0,-0.33449,0.00014,26.19535]
[1779244936598,37.19,76584.52,0.0,-0.33516,0.00014,26.21404]
[1779244941632,37.19,76580.77,0.0,-0.33567,0.00014,26.22848]
[1779244943566,37.19,76581.32,0.0,-0.3356,0.00014,26.2264]
[1779244943699,37.19,76581.32,0.0,-0.3356,0.00014,26.2264]
[1779244943739,37.19,76584.37,0.0,-0.33518,0.00014,26.21476]
[1779244944418,37.19,76584.37,0.0,-0.33518,0.00014,26.21476]
[1779244944655,37.19,76584.37,0.0,-0.33518,0.00014,26.21478]
[1779244945730,37.19,76594.73,0.0,-0.33377,0.00014,26.17498]
[1779244946075,37.19,76594.73,0.0,-0.33377,0.00014,26.17498]
[1779244946668,37.19,76594.73,0.0,-0.33378,0.00014,26.17504]
[1779244949536,37.19,76594.67,0.0,-0.33379,0.00014,26.1754]
[1779244949555,37.19,76594.67,0.0,-0.33379,0.00014,26.1754]
[1779244950080,37.19,76594.2,0.0,-0.33385,0.00014,26.17728]
[1779244950106,37.19,76594.2,0.0,-0.33385,0.00014,26.17728]
[1779244955733,37.2,76593.91,0.0,-0.33389,0.00014,26.1755]
[1779244960766,37.2,76586.91,0.0,-0.33485,0.00014,26.20271]
[1779244965802,37.2,76591.27,0.0,-0.33427,0.00014,26.18622]
[1779244967585,37.2,76591.15,0.0,-0.33429,0.00014,26.18673]
[1779244967596,37.2,76591.15,0.0,-0.33429,0.00014,26.18673]
[1779244972851,37.21,76592.71,0.0,-0.33408,0.00014,26.18107]
[1779244974123,37.21,76592.91,0.0,-0.33406,0.00014,26.18035]
[1779244974214,37.21,76592.91,0.0,-0.33406,0.00014,26.18035]
[1779244974252,37.21,76592.91,0.0,-0.33406,0.00014,26.18035]
[1779244974292,37.21,76592.94,0.0,-0.33406,0.00014,26.18024]
[1779244976929,37.21,76595.56,0.0,-0.3337,0.00014,26.17025]
[1779244979787,37.21,76596.73,0.0,-0.33355,0.00014,26.16586]
[1779244980196,37.21,76597.36,0.0,-0.33347,0.00014,26.16357]
[1779244985941,37.21,76599.25,0.0,-0.33322,0.00014,26.1567]
[1779244990977,37.22,76597.6,0.0,-0.33346,0.00014,26.16346]
[1779244996013,37.22,76597.48,0.0,-0.33349,0.00014,26.16429]
[1779244999303,37.22,76597.44,0.0,-0.3335,0.00014,26.16458]
[1779244999346,37.22,76596.84,0.0,-0.33358,0.00014,26.16697]
[1779245005077,37.22,76596.51,0.0,-0.33364,0.00014,26.16867]
[1779245010110,37.23,76590.29,0.0,-0.3345,0.00014,26.19291]
[1779245015146,37.23,76591.17,0.0,-0.33437,0.00014,26.18646]
[1779245020181,37.23,76592.04,0.0,-0.33426,0.00014,26.18335]
[1779245025215,37.23,76586.43,0.0,-0.33503,0.00014,26.20509]
[1779245030251,37.23,76586.86,0.0,-0.33497,0.00014,26.20357]
[1779245033787,37.23,76588.4,0.0,-0.33477,0.00014,26.19773]
[1779245033801,37.23,76588.4,0.0,-0.33477,0.00014,26.19773]
[1779245033888,37.23,76587.05,0.0,-0.33495,0.00014,26.20296]
[1779245038904,37.23,76583.25,0.0,-0.33547,0.00014,26.21756]
[1779245042833,37.24,76591.33,0.0,-0.33437,0.00014,26.18669]
[1779245047854,37.24,76592.01,0.0,-0.33429,0.00014,26.18425]
[1779245050151,37.24,76593.01,0.0,-0.33416,0.00014,26.18053]
[1779245050156,37.24,76593.01,0.0,-0.33416,0.00014,26.18053]
[1779245050185,37.24,76593.01,0.0,-0.33416,0.00014,26.18053]
[1779245050390,37.24,76593.01,0.0,-0.33416,0.00014,26.18058]
[1779245055426,37.24,76594.05,0.0,-0.33402,0.00014,26.1768]
[1779245060464,37.24,76597.3,0.0,-0.33359,0.00014,26.16455]
[1779245065581,37.24,76598.21,0.0,-0.33347,0.00014,26.16127]
[1779245069545,37.25,76596.0,0.0,-0.33378,0.00014,26.17002]
[1779245069568,37.25,76596.0,0.0,-0.33378,0.00014,26.17002]
[1779245070117,37.25,76596.1,0.0,-0.33377,0.00014,26.16969]
[1779245070150,37.25,76596.1,0.0,-0.33377,0.00014,26.16969]
[1779245071669,37.25,76596.1,0.0,-0.33377,0.00014,26.16974]
[1779245071692,37.25,76596.1,0.0,-0.33377,0.00014,26.16974]
[1779245079599,37.25,76596.53,0.0,-0.33371,0.00014,26.16525]
[1779245080081,37.25,76596.53,0.0,-0.33371,0.00014,26.16525]
[1779245080088,37.25,76596.53,0.0,-0.33371,0.00014,26.16525]
[1779245085639,37.25,76589.41,0.0,-0.33469,0.00014,26.19282]
[1779245087312,37.25,76589.32,0.0,-0.3347,0.00014,26.19319]
[1779245087655,37.25,76589.45,0.0,-0.33468,0.00014,26.19272]
[1779245092687,37.25,76579.31,0.0,-0.33606,0.00014,26.23147]
[1779245098729,37.25,76576.9,0.0,-0.33639,0.00014,26.24059]
[1779245100673,37.25,76576.33,0.0,-0.33647,0.00014,26.24274]
[1779245100698,37.25,76576.33,0.0,-0.33647,0.00014,26.24274]
[1779245100991,37.25,76574.8,0.0,-0.33668,0.00014,26.24852]
[1779245100997,37.25,76574.8,0.0,-0.33668,0.00014,26.24852]
[1779245101776,37.25,76569.64,0.0,-0.33738,0.00014,26.26802]
[1779245103007,37.25,76569.64,0.0,-0.33738,0.00014,26.268]
[1779245103037,37.25,76569.64,0.0,-0.33738,0.00014,26.268]
[1779245111032,37.25,76574.32,0.0,-0.33674,0.00014,26.25015]
[1779245116856,37.25,76572.46,0.0,-0.33699,0.00014,26.25712]
[1779245121892,37.25,76569.05,0.0,-0.33745,0.00014,26.26989]
[1779245126926,37.25,76568.32,0.0,-0.33754,0.00014,26.27252]
[1779245131961,37.25,76566.76,0.0,-0.33774,0.00014,26.27497]
[1779245136998,37.25,76572.98,0.0,-0.33689,0.00014,26.2514]
[1779245142031,37.25,76574.76,0.0,-0.33664,0.00014,26.24463]
[1779245147928,37.25,76576.85,0.0,-0.33636,0.00014,26.23671]
[1779245153111,37.25,76575.7,0.0,-0.33651,0.00014,26.24109]
[1779245158144,37.25,76571.48,0.0,-0.33709,0.00014,26.25703]
[1779245161328,37.25,76563.25,0.0,-0.33821,0.00014,26.28798]
[1779245164488,37.25,76553.02,0.0,-0.3396,0.00014,26.32611]
[1779245170228,37.24,76554.6,0.0,-0.33937,0.00014,26.31983]
[1779245175262,37.24,76556.68,0.0,-0.33908,0.00014,26.31176]
[1779245180298,37.24,76560.24,0.0,-0.33859,0.00014,26.29822]
[1779245184942,37.24,76570.05,0.0,-0.33724,0.00014,26.26116]
[1779245189965,37.23,76567.36,0.0,-0.33761,0.00014,26.27123]
[1779245192405,37.23,76571.11,0.0,-0.33708,0.00014,26.25374]
[1779245192486,37.23,76577.11,0.0,-0.33626,0.00014,26.23099]
[1779245193963,37.23,76577.11,0.0,-0.33626,0.00014,26.23099]
[1779245193977,37.23,76577.11,0.0,-0.33626,0.00014,26.23099]
[1779245199435,37.24,76580.67,0.0,-0.33578,0.00014,26.21757]
[1779245201614,37.24,76583.3,0.0,-0.33542,0.00014,26.20756]
[1779245201628,37.24,76583.3,0.0,-0.33542,0.00014,26.20756]
[1779245201820,37.24,76583.3,0.0,-0.33542,0.00014,26.20756]
[1779245202098,37.24,76583.51,0.0,-0.33539,0.00014,26.20684]
[1779245202566,37.24,76583.51,0.0,-0.33539,0.00014,26.20684]
[1779245205090,37.24,76586.51,0.0,-0.33499,0.00014,26.19541]
[1779245205119,37.24,76588.08,0.0,-0.33478,0.00014,26.18948]
[1779245205608,37.24,76588.08,0.0,-0.33478,0.00014,26.18948]
[1779245205648,37.24,76588.08,0.0,-0.33478,0.00014,26.18948]
[1779245206846,37.24,76589.51,0.0,-0.33458,0.00014,26.184]
[1779245206910,37.24,76589.51,0.0,-0.33458,0.00014,26.184]
[1779245206947,37.24,76589.51,0.0,-0.33458,0.00014,26.184]
[1779245207045,37.24,76589.51,0.0,-0.33458,0.00014,26.184]
[1779245207005,37.24,76590.87,0.0,-0.3344,0.00014,26.17883]
[1779245212531,37.24,76595.32,0.0,-0.33381,0.00014,26.16213]
[1779245214478,37.24,76595.33,0.0,-0.33381,0.00014,26.16216]
[1779245214503,37.24,76595.33,0.0,-0.33381,0.00014,26.16216]
[1779245214870,37.24,76595.33,0.0,-0.33381,0.00014,26.16216]
[1779245214885,37.24,76595.33,0.0,-0.33381,0.00014,26.16216]
[1779245214956,37.24,76607.13,0.0,-0.3322,0.00014,26.11639]
[1779245216771,37.24,76607.13,0.0,-0.3322,0.00014,26.11631]
[1779245223068,37.24,76614.21,0.0,-0.33123,0.00014,26.08844]
[1779245223978,37.24,76614.46,0.0,-0.3312,0.00014,26.08743]
[1779245223995,37.24,76617.45,0.0,-0.33079,0.00014,26.07568]
[1779245224258,37.24,76617.45,0.0,-0.33079,0.00014,26.07568]
[1779245224291,37.24,76617.45,0.0,-0.33079,0.00014,26.07568]
[1779245224348,37.24,76617.45,0.0,-0.33079,0.00014,26.07568]
[1779245224373,37.24,76617.45,0.0,-0.33079,0.00014,26.07568]
[1779245224417,37.24,76617.45,0.0,-0.33079,0.00014,26.07568]
[1779245226965,37.24,76624.23,0.0,-0.32987,0.00014,26.04896]
[1779245226988,37.24,76631.04,0.0,-0.32895,0.00014,26.02205]
[1779245231417,37.24,76635.12,0.0,-0.32841,0.00013,26.00595]
[1779245231438,37.24,76635.12,0.0,-0.32841,0.00013,26.00595]
[1779245236697,37.24,76629.46,0.0,-0.32918,0.00014,26.02861]
[1779245238517,37.24,76628.26,0.0,-0.32934,0.00014,26.03338]
[1779245240174,37.24,76628.26,0.0,-0.32934,0.00014,26.03338]
[1779245240192,37.24,76628.26,0.0,-0.32934,0.00014,26.03338]
[1779245240539,37.24,76628.26,0.0,-0.32934,0.00014,26.03338]
[1779245240542,37.24,76628.26,0.0,-0.32934,0.00014,26.03338]
[1779245240727,37.24,76627.58,0.0,-0.32943,0.00014,26.03609]
[1779245245761,37.24,76630.33,0.0,-0.32906,0.00014,26.0253]
[1779245250797,37.24,76635.8,0.0,-0.32833,0.00013,26.00372]
[1779245256838,37.24,76632.04,0.0,-0.32883,0.00013,26.01552]
[1779245261873,37.24,76632.53,0.0,-0.32876,0.00013,26.0137]
[1779245266909,37.25,76634.65,0.0,-0.32848,0.00013,26.00541]
[1779245271944,37.25,76633.42,0.0,-0.32865,0.00013,26.01043]
[1779245272971,37.25,76633.42,0.0,-0.32865,0.00013,26.01043]
[1779245273124,37.25,76633.42,0.0,-0.32865,0.00013,26.01043]
[1779245273155,37.25,76633.42,0.0,-0.32865,0.00013,26.01043]
[1779245273957,37.25,76635.93,0.0,-0.32832,0.00013,26.00051]
[1779245276914,37.25,76638.62,0.0,-0.32796,0.00013,25.98988]
[1779245276984,37.25,76638.62,0.0,-0.32796,0.00013,25.98988]
[1779245277000,37.25,76639.32,0.0,-0.32786,0.00013,25.98713]
[1779245281022,37.25,76639.2,0.0,-0.32788,0.00013,25.98774]
[1779245281054,37.25,76639.2,0.0,-0.32788,0.00013,25.98774]
[1779245281111,37.25,76641.14,0.0,-0.32762,0.00013,25.98005]
[1779245281271,37.25,76641.14,0.0,-0.32762,0.00013,25.98005]
[1779245281289,37.25,76641.14,0.0,-0.32762,0.00013,25.98005]
[1779245283209,37.25,76644.28,0.0,-0.3272,0.00013,25.96761]
[1779245284030,37.25,76643.93,0.0,-0.32725,0.00013,25.96889]
[1779245290072,37.24,76642.58,0.0,-0.3274,0.00013,25.97353]
[1779245295109,37.24,76641.25,0.0,-0.32756,0.00013,25.9781]
[1779245300128,37.23,76640.76,0.0,-0.32762,0.00013,25.97976]
[1779245305177,37.24,76639.99,0.0,-0.32773,0.00013,25.98326]
[1779245306434,37.24,76639.83,0.0,-0.32776,0.00013,25.9839]
[1779245306454,37.24,76639.83,0.0,-0.32776,0.00013,25.9839]
[1779245306465,37.24,76639.83,0.0,-0.32776,0.00013,25.9839]
[1779245306481,37.24,76639.83,0.0,-0.32776,0.00013,25.9839]
[1779245306514,37.24,76639.83,0.0,-0.32776,0.00013,25.9839]
[1779245306618,37.24,76639.83,0.0,-0.32776,0.00013,25.9839]
[1779245306654,37.24,76639.83,0.0,-0.32776,0.00013,25.9839]
[1779245307292,37.24,76639.7,0.0,-0.32778,0.00013,25.98449]
[1779245307300,37.24,76639.7,0.0,-0.32778,0.00013,25.98449]
[1779245307307,37.24,76639.7,0.0,-0.32778,0.00013,25.98449]
[1779245307326,37.24,76639.7,0.0,-0.32778,0.00013,25.98449]
[1779245307337,37.24,76639.7,0.0,-0.32778,0.00013,25.98449]
[1779245307380,37.24,76639.7,0.0,-0.32778,0.00013,25.98449]
[1779245308198,37.24,76633.58,0.0,-0.32861,0.00013,26.00897]
[1779245311836,37.24,76627.99,0.0,-0.32935,0.00014,26.0279]
[1779245311877,37.24,76627.99,0.0,-0.32935,0.00014,26.0279]
[1779245311918,37.24,76625.8,0.0,-0.32964,0.00014,26.03657]
[1779245315299,37.24,76625.67,0.0,-0.32966,0.00014,26.03711]
[1779245315338,37.24,76625.67,0.0,-0.32966,0.00014,26.03711]
[1779245315356,37.24,76625.67,0.0,-0.32966,0.00014,26.03711]
[1779245315675,37.24,76625.67,0.0,-0.32966,0.00014,26.03711]
[1779245316020,37.24,76626.2,0.0,-0.32959,0.00014,26.03505]
[1779245319276,37.24,76616.29,0.0,-0.33093,0.00014,26.07404]
[1779245324316,37.24,76615.69,0.0,-0.33101,0.00014,26.07626]
[1779245329634,37.24,76616.85,0.0,-0.33085,0.00014,26.07163]
[1779245329919,37.24,76616.85,0.0,-0.33085,0.00014,26.07163]
[1779245331953,37.24,76619.51,0.0,-0.33049,0.00014,26.06115]
[1779245333986,37.24,76620.21,0.0,-0.33039,0.00014,26.05836]
[1779245334088,37.24,76620.21,0.0,-0.33039,0.00014,26.05836]
[1779245334119,37.24,76619.6,0.0,-0.33048,0.00014,26.06074]
[1779245339415,37.24,76617.63,0.0,-0.33074,0.00014,26.06832]
[1779245344450,37.24,76614.76,0.0,-0.33112,0.00014,26.07942]
[1779245349486,37.23,76617.25,0.0,-0.33078,0.00014,26.06947]
[1779245352041,37.23,76620.14,0.0,-0.33039,0.00014,26.05809]
[1779245352131,37.23,76620.09,0.0,-0.33039,0.00014,26.05827]
[1779245353513,37.23,76621.64,0.0,-0.33018,0.00014,26.05216]
[1779245357547,37.23,76621.34,0.0,-0.33022,0.00014,26.05333]
[1779245363584,37.23,76617.94,0.0,-0.33068,0.00014,26.06664]
[1779245368617,37.23,76616.81,0.0,-0.33083,0.00014,26.07102]
[1779245373653,37.23,76615.74,0.0,-0.33096,0.00014,26.07184]
[1779245378689,37.23,76611.0,0.0,-0.3316,0.00014,26.09027]
[1779245385737,37.23,76610.13,0.0,-0.33171,0.00014,26.09346]
[1779245390772,37.23,76611.62,0.0,-0.3315,0.00014,26.08748]
[1779245392850,37.23,76610.3,0.0,-0.33168,0.00014,26.0926]
[1779245392910,37.23,76609.46,0.0,-0.33179,0.00014,26.09585]
[1779245398024,37.23,76609.16,0.0,-0.33183,0.00014,26.09686]
[1779245398055,37.23,76609.16,0.0,-0.33183,0.00014,26.09686]
[1779245399836,37.23,76599.92,0.0,-0.33308,0.00014,26.13265]
[1779245402320,37.23,76597.35,0.0,-0.33343,0.00014,26.14252]
[1779245402462,37.23,76599.9,0.0,-0.33308,0.00014,26.13258]
[1779245402991,37.23,76599.9,0.0,-0.33308,0.00014,26.13258]
[1779245403030,37.23,76599.9,0.0,-0.33308,0.00014,26.13258]
[1779245403179,37.22,76594.0,0.0,-0.33387,0.00014,26.15523]
[1779245405531,37.22,76587.33,0.0,-0.33478,0.00014,26.18088]
[1779245405559,37.22,76587.33,0.0,-0.33478,0.00014,26.18088]
[1779245407089,37.22,76585.28,0.0,-0.33506,0.00014,26.18871]
[1779245407181,37.22,76584.34,0.0,-0.33519,0.00014,26.19231]
[1779245409023,37.22,76584.34,0.0,-0.33519,0.00014,26.1923]
[1779245409075,37.22,76584.34,0.0,-0.33519,0.00014,26.1923]
[1779245409265,37.22,76584.34,0.0,-0.33519,0.00014,26.1923]
[1779245409295,37.22,76584.34,0.0,-0.33519,0.00014,26.1923]
[1779245409602,37.22,76577.58,0.0,-0.33611,0.00014,26.21813]
[1779245409619,37.22,76577.58,0.0,-0.33611,0.00014,26.21813]
[1779245409901,37.22,76577.58,0.0,-0.33611,0.00014,26.21813]
[1779245410295,37.22,76569.52,0.0,-0.33721,0.00014,26.24875]
[1779245411201,37.22,76569.52,0.0,-0.33721,0.00014,26.24875]
[1779245411253,37.22,76569.52,0.0,-0.33721,0.00014,26.24875]
[1779245411245,37.22,76565.71,0.0,-0.33773,0.00014,26.26313]
[1779245411920,37.22,76565.71,0.0,-0.33773,0.00014,26.26313]
[1779245416959,37.22,76576.87,0.0,-0.33621,0.00014,26.22087]
[1779245421995,37.23,76575.12,0.0,-0.33645,0.00014,26.22765]
[1779245427028,37.23,76576.44,0.0,-0.33628,0.00014,26.22282]
[1779245432062,37.23,76582.28,0.0,-0.33547,0.00014,26.19746]
[1779245432966,37.23,76582.28,0.0,-0.33547,0.00014,26.19746]
[1779245433137,37.23,76582.28,0.0,-0.33547,0.00014,26.19746]
[1779245433174,37.23,76582.28,0.0,-0.33547,0.00014,26.19746]
[1779245433238,37.23,76586.7,0.0,-0.33487,0.00014,26.18056]
[1779245436091,37.23,76595.39,0.0,-0.33369,0.00014,26.14727]
[1779245437251,37.23,76595.39,0.0,-0.33369,0.00014,26.14727]
[1779245437340,37.23,76595.39,0.0,-0.33369,0.00014,26.14727]
[1779245437323,37.23,76594.63,0.0,-0.3338,0.00014,26.15022]
[1779245437375,37.23,76594.63,0.0,-0.3338,0.00014,26.15022]
[1779245441127,37.23,76603.99,0.0,-0.33253,0.00014,26.11415]
[1779245446166,37.23,76604.37,0.0,-0.33248,0.00014,26.11289]
[1779245451197,37.23,76605.47,0.0,-0.33234,0.00014,26.1088]
[1779245456233,37.24,76602.48,0.0,-0.33275,0.00014,26.12055]
[1779245461267,37.24,76604.13,0.0,-0.33253,0.00014,26.11431]
[1779245466302,37.24,76598.8,0.0,-0.33326,0.00014,26.13502]
[1779245471337,37.24,76600.95,0.0,-0.33297,0.00014,26.1269]
[1779245476005,37.24,76604.3,0.0,-0.33253,0.00014,26.11415]
[1779245476028,37.24,76604.3,0.0,-0.33253,0.00014,26.11415]
[1779245476151,37.24,76604.3,0.0,-0.33253,0.00014,26.11415]
[1779245476158,37.24,76604.3,0.0,-0.33253,0.00014,26.11415]
[1779245476373,37.24,76611.33,0.0,-0.33157,0.00014,26.0868]
[1779245480852,37.24,76616.97,0.0,-0.33081,0.00014,26.06463]
[1779245480874,37.24,76616.97,0.0,-0.33081,0.00014,26.06463]
[1779245482227,37.24,76618.85,0.0,-0.33055,0.00014,26.05721]
[1779245482416,37.24,76620.95,0.0,-0.33027,0.00014,26.04896]
[1779245484245,37.24,76620.95,0.0,-0.33027,0.00014,26.04896]
[1779245484343,37.24,76621.14,0.0,-0.33024,0.00014,26.04818]
[1779245490472,37.24,76621.07,0.0,-0.33025,0.00014,26.04845]
[1779245495509,37.24,76620.3,0.0,-0.33034,0.00014,26.04818]
[1779245501549,37.24,76620.69,0.0,-0.33029,0.00014,26.04672]
[1779245507227,37.24,76618.15,0.0,-0.33063,0.00014,26.05675]
[1779245507986,37.24,76618.15,0.0,-0.33063,0.00014,26.05675]
[1779245508032,37.24,76618.15,0.0,-0.33063,0.00014,26.05675]
[1779245508303,37.24,76618.15,0.0,-0.33063,0.00014,26.05675]
[1779245508340,37.24,76618.15,0.0,-0.33063,0.00014,26.05675]
[1779245510671,37.24,76623.04,0.0,-0.32997,0.00014,26.03756]
[1779245510682,37.24,76623.04,0.0,-0.32997,0.00014,26.03756]
[1779245511314,37.24,76627.21,0.0,-0.32941,0.00014,26.02114]
[1779245513420,37.24,76627.21,0.0,-0.32941,0.00014,26.02118]
[1779245513455,37.24,76627.21,0.0,-0.32941,0.00014,26.02118]
[1779245514735,37.24,76627.77,0.0,-0.32934,0.00014,26.01901]
[1779245520682,37.24,76624.99,0.0,-0.32972,0.00014,26.03011]
[1779245524710,37.24,76633.3,0.0,-0.32859,0.00013,25.9973]
[1779245529745,37.24,76633.08,0.0,-0.32863,0.00013,25.99835]
[1779245534781,37.25,76633.02,0.0,-0.32864,0.00013,25.99879]
[1779245539815,37.25,76631.67,0.0,-0.32883,0.00014,26.00426]
[1779245544851,37.25,76628.59,0.0,-0.32925,0.00014,26.01656]
[1779245549886,37.25,76628.49,0.0,-0.32926,0.00014,26.01701]
[1779245552565,37.25,76630.33,0.0,-0.329,0.00014,26.00644]
[1779245552594,37.25,76630.33,0.0,-0.329,0.00014,26.00644]
[1779245552802,37.25,76630.33,0.0,-0.329,0.00014,26.00644]
[1779245552823,37.25,76630.33,0.0,-0.329,0.00014,26.00644]
[1779245553335,37.25,76630.33,0.0,-0.329,0.00014,26.00644]
[1779245553341,37.25,76630.33,0.0,-0.329,0.00014,26.00644]
[1779245553417,37.25,76635.71,0.0,-0.32828,0.00013,25.98514]
[1779245558436,37.25,76637.32,0.0,-0.32805,0.00013,25.97829]
[1779245558464,37.25,76637.32,0.0,-0.32805,0.00013,25.97829]
[1779245559452,37.25,76637.32,0.0,-0.32805,0.00013,25.97829]
[1779245567006,37.23,76636.48,0.0,-0.32811,0.00013,25.98022]
[1779245572055,37.23,76634.77,0.0,-0.32834,0.00013,25.98689]
[1779245576558,37.24,76634.09,0.0,-0.32844,0.00014,25.9898]
[1779245576591,37.24,76634.09,0.0,-0.32844,0.00014,25.9898]
[1779245577082,37.24,76634.13,0.0,-0.32843,0.00014,25.98964]
[1779245578494,37.24,76634.13,0.0,-0.32843,0.00014,25.98964]
[1779245578528,37.24,76635.0,0.0,-0.32832,0.00013,25.98623]
[1779245579095,37.24,76635.74,0.0,-0.32822,0.00013,25.98333]
[1779245580006,37.24,76635.74,0.0,-0.32822,0.00013,25.98333]
[1779245580041,37.24,76635.74,0.0,-0.32822,0.00013,25.98333]
[1779245580111,37.24,76635.62,0.0,-0.32824,0.00013,25.98386]
[1779245581814,37.24,76635.62,0.0,-0.32824,0.00013,25.98386]
[1779245581844,37.24,76635.62,0.0,-0.32824,0.00013,25.98386]
[1779245582519,37.24,76635.62,0.0,-0.32824,0.00013,25.98386]
[1779245582116,37.24,76635.62,0.0,-0.32824,0.00013,25.984]
[1779245582536,37.24,76635.62,0.0,-0.32824,0.00013,25.984]
[1779245583123,37.24,76634.8,0.0,-0.32835,0.00013,25.98726]
[1779245585314,37.24,76635.31,0.0,-0.32829,0.00013,25.98533]
[1779245585328,37.24,76635.31,0.0,-0.32829,0.00013,25.98533]
[1779245585415,37.24,76635.69,0.0,-0.32824,0.00013,25.98382]
[1779245591179,37.24,76635.65,0.0,-0.32825,0.00013,25.98429]
[1779245596216,37.24,76634.97,0.0,-0.32835,0.00013,25.98724]
[1779245601249,37.24,76633.82,0.0,-0.32851,0.00013,25.99205]
[1779245606285,37.25,76629.28,0.0,-0.32913,0.00014,26.01022]
[1779245611319,37.25,76630.49,0.0,-0.32896,0.00014,26.00223]
[1779245616354,37.25,76631.66,0.0,-0.3288,0.00014,25.99773]
[1779245621499,37.25,76630.39,0.0,-0.32898,0.00014,26.00286]
[1779245622455,37.25,76629.56,0.0,-0.32909,0.00014,26.00617]
[1779245628445,37.25,76622.46,0.0,-0.33005,0.00014,26.03425]
[1779245633479,37.25,76620.85,0.0,-0.33027,0.00014,26.04059]
[1779245638516,37.25,76619.02,0.0,-0.33052,0.00014,26.04778]
[1779245643551,37.25,76618.55,0.0,-0.33058,0.00014,26.04963]
[1779245648586,37.25,76618.14,0.0,-0.33064,0.00014,26.05124]
[1779245653621,37.25,76617.63,0.0,-0.33071,0.00014,26.05324]
[1779245658656,37.25,76617.07,0.0,-0.33078,0.00014,26.05545]
[1779245663691,37.25,76615.26,0.0,-0.33103,0.00014,26.06256]
[1779245668727,37.25,76615.49,0.0,-0.331,0.00014,26.06165]
[1779245673762,37.25,76618.78,0.0,-0.33053,0.00014,26.04546]
[1779245678796,37.25,76625.65,0.0,-0.32961,0.00014,26.0186]
[1779245684270,37.25,76626.1,0.0,-0.32955,0.00014,26.01693]
[1779245684297,37.25,76626.1,0.0,-0.32955,0.00014,26.01693]
[1779245687312,37.25,76628.39,0.0,-0.32925,0.00014,26.00803]
[1779245687351,37.25,76629.19,0.0,-0.32914,0.00014,26.00487]
[1779245692530,37.26,76629.69,0.0,-0.32908,0.00014,26.00311]
[1779245697930,37.26,76630.73,0.0,-0.32895,0.00014,25.99925]
[1779245698699,37.26,76630.73,0.0,-0.32895,0.00014,25.99925]
[1779245698735,37.26,76630.73,0.0,-0.32895,0.00014,25.99925]
[1779245699585,37.26,76626.11,0.0,-0.32957,0.00014,26.01756]
[1779245704978,37.26,76626.81,0.0,-0.32948,0.00014,26.01495]
[1779245710015,37.26,76627.68,0.0,-0.32937,0.00014,26.01162]
[1779245711203,37.26,76627.68,0.0,-0.32937,0.00014,26.01162]
[1779245713264,37.26,76612.48,0.0,-0.33143,0.00014,26.07136]
[1779245716060,37.26,76610.03,0.0,-0.33176,0.00014,26.08083]
[1779245722102,37.26,76607.95,0.0,-0.33203,0.00014,26.08864]
[1779245727137,37.25,76608.45,0.0,-0.33195,0.00014,26.08645]
[1779245729918,37.25,76608.66,0.0,-0.33192,0.00014,26.08553]
[1779245730157,37.25,76608.49,0.0,-0.33194,0.00014,26.08614]
[1779245735192,37.25,76608.48,0.0,-0.33192,0.00014,26.08262]
[1779245740227,37.25,76608.79,0.0,-0.33187,0.00014,26.08116]
[1779245745262,37.25,76609.92,0.0,-0.33171,0.00014,26.0765]
[1779245750298,37.25,76610.11,0.0,-0.33168,0.00014,26.07552]
[1779245755556,37.24,76612.67,0.0,-0.33132,0.00014,26.06535]
[1779245761374,37.24,76612.44,0.0,-0.33135,0.00014,26.06597]
[1779245766409,37.24,76608.9,0.0,-0.33182,0.00014,26.07954]
[1779245771446,37.24,76607.68,0.0,-0.33198,0.00014,26.08408]
[1779245771746,37.24,76607.68,0.0,-0.33198,0.00014,26.08408]
[1779245771773,37.24,76607.68,0.0,-0.33198,0.00014,26.08408]
[1779245772522,37.24,76607.68,0.0,-0.33198,0.00014,26.08408]
[1779245772539,37.24,76607.68,0.0,-0.33198,0.00014,26.08408]
[1779245773568,37.24,76599.3,0.0,-0.33311,0.00014,26.11659]
[1779245773571,37.24,76599.3,0.0,-0.33311,0.00014,26.11659]
[1779245773669,37.24,76596.42,0.0,-0.3335,0.00014,26.12772]
[1779245774546,37.24,76596.42,0.0,-0.3335,0.00014,26.12772]
[1779245774697,37.24,76596.42,0.0,-0.3335,0.00014,26.12772]
[1779245774715,37.24,76596.42,0.0,-0.3335,0.00014,26.12772]
[1779245774673,37.24,76588.8,0.0,-0.33454,0.00014,26.15707]
[1779245776055,37.24,76588.8,0.0,-0.33454,0.00014,26.15708]
[1779245776075,37.24,76588.8,0.0,-0.33454,0.00014,26.15708]
[1779245776605,37.24,76588.8,0.0,-0.33454,0.00014,26.15708]
[1779245776686,37.24,76591.56,0.0,-0.33417,0.00014,26.14647]
[1779245782522,37.24,76596.14,0.0,-0.33354,0.00014,26.12886]
[1779245787556,37.24,76602.39,0.0,-0.3327,0.00014,26.1049]
[1779245792592,37.24,76604.74,0.0,-0.33238,0.00014,26.09282]
[1779245797631,37.25,76605.74,0.0,-0.33226,0.00014,26.0893]
[1779245798127,37.25,76605.74,0.0,-0.33226,0.00014,26.0893]
[1779245798152,37.25,76605.74,0.0,-0.33226,0.00014,26.0893]
[1779245798637,37.25,76606.07,0.0,-0.33221,0.00014,26.08803]
[1779245803676,37.25,76608.0,0.0,-0.33195,0.00014,26.08064]
[1779245808687,37.25,76608.74,0.0,-0.33186,0.00014,26.07789]
[1779245813747,37.25,76615.47,0.0,-0.33094,0.00014,26.05152]
[1779245819789,37.25,76615.05,0.0,-0.331,0.00014,26.05305]
[1779245824825,37.25,76615.1,0.0,-0.33099,0.00014,26.05277]
[1779245833520,37.24,76613.63,0.0,-0.33118,0.00014,26.0584]
[1779245837589,37.24,76613.02,0.0,-0.33126,0.00014,26.06074]
[1779245837684,37.24,76613.02,0.0,-0.33126,0.00014,26.06074]
[1779245837718,37.24,76613.02,0.0,-0.33126,0.00014,26.06074]
[1779245837729,37.24,76613.02,0.0,-0.33126,0.00014,26.06074]
[1779245837704,37.24,76612.99,0.0,-0.33127,0.00014,26.06084]
[1779245838025,37.24,76624.01,0.0,-0.32977,0.00014,26.01753]
[1779245839599,37.24,76624.01,0.0,-0.32977,0.00014,26.01753]
[1779245840923,37.24,76629.4,0.0,-0.32904,0.00014,25.99625]
[1779245840958,37.24,76629.4,0.0,-0.32904,0.00014,25.99625]
[1779245841614,37.24,76629.4,0.0,-0.32904,0.00014,25.99625]
[1779245841620,37.24,76629.4,0.0,-0.32904,0.00014,25.99625]
[1779245841763,37.24,76629.24,0.0,-0.32907,0.00014,25.99692]
[1779245843190,37.25,76629.24,0.0,-0.32907,0.00014,25.997]
[1779245843209,37.25,76629.24,0.0,-0.32907,0.00014,25.997]
[1779245843227,37.25,76620.42,0.0,-0.33026,0.00014,26.0318]
[1779245848993,37.25,76619.9,0.0,-0.33034,0.00014,26.03393]
[1779245854029,37.25,76619.17,0.0,-0.33042,0.00014,26.03353]
[1779245859064,37.25,76623.08,0.0,-0.3299,0.00014,26.01828]
[1779245864100,37.25,76630.59,0.0,-0.32888,0.00014,25.98877]
[1779245866011,37.25,76630.83,0.0,-0.32885,0.00014,25.98787]
[1779245866041,37.25,76630.83,0.0,-0.32885,0.00014,25.98787]
[1779245866751,37.25,76630.83,0.0,-0.32885,0.00014,25.98787]
[1779245866772,37.25,76630.83,0.0,-0.32885,0.00014,25.98787]
[1779245866137,37.25,76632.66,0.0,-0.32861,0.00014,25.98067]
[1779245867985,37.25,76632.66,0.0,-0.32861,0.00014,25.98077]
[1779245868127,37.25,76638.57,0.0,-0.32781,0.00013,25.95715]
[1779245873661,37.25,76638.52,0.0,-0.32781,0.00013,25.95699]
[1779245879208,37.24,76637.76,0.0,-0.32788,0.00013,25.95911]
[1779245884242,37.24,76639.29,0.0,-0.32766,0.00013,25.95245]
[1779245889277,37.23,76638.02,0.0,-0.32781,0.00013,25.95699]
[1779245890297,37.23,76638.02,0.0,-0.32781,0.00013,25.95699]
[1779245896693,37.23,76639.42,0.0,-0.32761,0.00013,25.9509]
[1779245896843,37.23,76639.42,0.0,-0.32761,0.00013,25.9509]
[1779245896890,37.23,76639.21,0.0,-0.32763,0.00013,25.95155]
[1779245896895,37.23,76639.21,0.0,-0.32763,0.00013,25.95155]
[1779245897369,37.23,76639.21,0.0,-0.32763,0.00013,25.95155]
[1779245897412,37.23,76639.21,0.0,-0.32763,0.00013,25.95155]
[1779245897438,37.22,76644.43,0.0,-0.32692,0.00013,25.93057]
[1779245898498,37.22,76644.43,0.0,-0.32692,0.00013,25.93057]
[1779245898545,37.22,76649.21,0.0,-0.32627,0.00013,25.9113]
[1779245899104,37.22,76649.21,0.0,-0.32627,0.00013,25.9113]
[1779245899349,37.22,76649.21,0.0,-0.32627,0.00013,25.91123]
[1779245900445,37.22,76649.21,0.0,-0.32627,0.00013,25.91123]
[1779245900669,37.22,76654.48,0.0,-0.32556,0.00013,25.88993]
[1779245902461,37.22,76654.48,0.0,-0.32556,0.00013,25.88987]
[1779245902475,37.22,76654.48,0.0,-0.32556,0.00013,25.88987]
[1779245902560,37.22,76658.06,0.0,-0.32508,0.00013,25.87535]
[1779245907652,37.22,76657.26,0.0,-0.32518,0.00013,25.87835]
[1779245913686,37.22,76659.86,0.0,-0.3248,0.00013,25.86425]
[1779245918717,37.22,76654.68,0.0,-0.32549,0.00013,25.88492]
[1779245924815,37.21,76653.84,0.0,-0.32559,0.00013,25.88789]
[1779245930078,37.21,76652.7,0.0,-0.32573,0.00013,25.89206]
[1779245939627,37.2,76652.17,0.0,-0.32578,0.00013,25.89348]
[1779245943656,37.2,76641.09,0.0,-0.32727,0.00014,25.93787]
[1779245948691,37.21,76639.14,0.0,-0.32755,0.00014,25.94602]
[1779245953725,37.21,76640.89,0.0,-0.32732,0.00013,25.93936]
[1779245957116,37.21,76641.7,0.0,-0.32721,0.00013,25.93625]
[1779245957755,37.21,76641.86,0.0,-0.3272,0.00013,25.93575]
[1779245959390,37.21,76637.76,0.0,-0.32775,0.00014,25.95219]
[1779245959768,37.21,76634.58,0.0,-0.32818,0.00014,25.96491]
[1779245961293,37.21,76633.61,0.0,-0.32831,0.00014,25.9688]
[1779245961317,37.21,76633.61,0.0,-0.32831,0.00014,25.9688]
[1779245961781,37.21,76634.02,0.0,-0.32826,0.00014,25.96721]
[1779245966531,37.21,76632.17,0.0,-0.32851,0.00014,25.97465]
[1779245966565,37.21,76632.17,0.0,-0.32851,0.00014,25.97465]
[1779245966817,37.21,76632.33,0.0,-0.32849,0.00014,25.97407]
[1779245971634,37.21,76633.8,0.0,-0.3283,0.00014,25.96834]
[1779245971852,37.21,76634.9,0.0,-0.32813,0.00014,25.96066]
[1779245976887,37.22,76637.37,0.0,-0.32781,0.00014,25.951]
[1779245981921,37.22,76642.09,0.0,-0.32717,0.00013,25.93231]
[1779245983810,37.22,76642.09,0.0,-0.32717,0.00013,25.93231]
[1779245983935,37.22,76642.34,0.0,-0.32715,0.00013,25.93146]
[1779245985848,37.22,76642.84,0.0,-0.32708,0.00013,25.92952]
[1779245985952,37.22,76642.45,0.0,-0.32713,0.00013,25.93113]
[1779245990986,37.22,76641.14,0.0,-0.32732,0.00013,25.93662]
[1779245996020,37.22,76643.09,0.0,-0.32706,0.00013,25.92905]
[1779246001055,37.22,76644.39,0.0,-0.32689,0.00013,25.92405]
[1779246003966,37.23,76644.54,0.0,-0.32688,0.00013,25.92356]
[1779246004015,37.23,76644.62,0.0,-0.32687,0.00013,25.92329]
[1779246004193,37.23,76644.62,0.0,-0.32687,0.00013,25.92329]
[1779246006003,37.23,76633.81,0.0,-0.32833,0.00014,25.96666]
[1779246010617,37.23,76632.45,0.0,-0.32853,0.00014,25.97236]
[1779246010630,37.23,76632.45,0.0,-0.32853,0.00014,25.97236]
[1779246010631,37.23,76632.45,0.0,-0.32853,0.00014,25.97236]
[1779246010648,37.23,76632.45,0.0,-0.32853,0.00014,25.97236]
[1779246010908,37.23,76632.57,0.0,-0.32851,0.00014,25.97195]
[1779246012354,37.23,76626.99,0.0,-0.32927,0.00014,25.99413]
[1779246012369,37.23,76626.99,0.0,-0.32927,0.00014,25.99413]
[1779246012926,37.23,76624.1,0.0,-0.32966,0.00014,26.00555]
[1779246014377,37.23,76623.41,0.0,-0.32976,0.00014,26.00836]
[1779246014381,37.23,76623.41,0.0,-0.32976,0.00014,26.00836]
[1779246014412,37.23,76623.41,0.0,-0.32976,0.00014,26.00836]
[1779246014453,37.23,76622.63,0.0,-0.32986,0.00014,26.01148]
[1779246018642,37.23,76621.92,0.0,-0.32996,0.00014,26.01438]
[1779246018656,37.23,76621.92,0.0,-0.32996,0.00014,26.01438]
[1779246018697,37.23,76621.92,0.0,-0.32996,0.00014,26.01438]
[1779246020551,37.23,76620.65,0.0,-0.33014,0.00014,26.01943]
[1779246020582,37.23,76605.55,0.0,-0.33218,0.00014,26.07856]
[1779246021199,37.23,76605.55,0.0,-0.33218,0.00014,26.07853]
[1779246023370,37.23,76605.83,0.0,-0.33214,0.00014,26.07742]
[1779246023387,37.23,76605.83,0.0,-0.33214,0.00014,26.07742]
[1779246023398,37.23,76605.83,0.0,-0.33214,0.00014,26.07742]
[1779246023517,37.23,76609.62,0.0,-0.33163,0.00014,26.06263]
[1779246024558,37.23,76609.62,0.0,-0.33163,0.00014,26.06263]
[1779246026590,37.23,76610.15,0.0,-0.33156,0.00014,26.06054]
[1779246026691,37.23,76610.29,0.0,-0.33154,0.00014,26.05999]
[1779246032276,37.23,76615.81,0.0,-0.33077,0.00014,26.03508]
[1779246037312,37.23,76615.18,0.0,-0.33086,0.00014,26.03741]
[1779246042347,37.23,76613.56,0.0,-0.33108,0.00014,26.04379]
[1779246047381,37.23,76614.22,0.0,-0.33099,0.00014,26.04127]
[1779246053424,37.23,76613.12,0.0,-0.33114,0.00014,26.04564]
[1779246058461,37.23,76609.56,0.0,-0.33162,0.00014,26.05954]
[1779246062687,37.23,76606.83,0.0,-0.33199,0.00014,26.07018]
[1779246062720,37.23,76606.83,0.0,-0.33199,0.00014,26.07018]
[1779246063152,37.23,76603.3,0.0,-0.33247,0.00014,26.08386]
[1779246063179,37.23,76603.3,0.0,-0.33247,0.00014,26.08386]
[1779246063496,37.23,76603.3,0.0,-0.33247,0.00014,26.08389]
[1779246064831,37.23,76603.3,0.0,-0.33247,0.00014,26.08389]
[1779246064872,37.23,76603.3,0.0,-0.33247,0.00014,26.08389]
[1779246065014,37.23,76590.29,0.0,-0.33424,0.00014,26.13425]
[1779246065171,37.23,76590.29,0.0,-0.33424,0.00014,26.13425]
[1779246065805,37.23,76590.29,0.0,-0.33424,0.00014,26.13425]
[1779246065860,37.23,76590.29,0.0,-0.33424,0.00014,26.13425]
[1779246067356,37.23,76581.81,0.0,-0.3354,0.00014,26.16681]
[1779246067380,37.23,76581.81,0.0,-0.3354,0.00014,26.16681]
[1779246067397,37.23,76581.81,0.0,-0.3354,0.00014,26.16681]
[1779246067419,37.23,76581.81,0.0,-0.3354,0.00014,26.16681]
[1779246067536,37.23,76570.28,0.0,-0.33697,0.00014,26.21064]
[1779246069301,37.23,76564.96,0.0,-0.3377,0.00014,26.2307]
[1779246069404,37.23,76564.96,0.0,-0.3377,0.00014,26.2307]
[1779246069745,37.23,76564.96,0.0,-0.3377,0.00014,26.2307]
[1779246069824,37.23,76560.8,0.0,-0.33827,0.00014,26.24632]
[1779246074984,37.23,76559.94,0.0,-0.33838,0.00014,26.2494]
[1779246075629,37.23,76559.94,0.0,-0.33838,0.00014,26.24936]
[1779246075705,37.23,76567.69,0.0,-0.33732,0.00014,26.22016]
[1779246081636,37.23,76573.52,0.0,-0.33652,0.00014,26.19811]
[1779246086684,37.23,76571.92,0.0,-0.33674,0.00014,26.20421]
[1779246087512,37.23,76571.92,0.0,-0.33674,0.00014,26.20421]
[1779246087541,37.23,76571.92,0.0,-0.33674,0.00014,26.20421]
[1779246087677,37.23,76571.92,0.0,-0.33674,0.00014,26.20422]
[1779246089539,37.23,76567.28,0.0,-0.33738,0.00014,26.22176]
[1779246089692,37.23,76566.97,0.0,-0.33742,0.00014,26.22291]
[1779246094727,37.23,76568.66,0.0,-0.33717,0.00014,26.21317]
[1779246099762,37.23,76569.77,0.0,-0.33702,0.00014,26.20898]
[1779246104796,37.23,76568.86,0.0,-0.33714,0.00014,26.21241]
[1779246108913,37.23,76568.84,0.0,-0.33715,0.00014,26.21249]
[1779246109052,37.23,76568.84,0.0,-0.33715,0.00014,26.21249]
[1779246109109,37.23,76570.4,0.0,-0.33693,0.00014,26.20659]
[1779246109866,37.23,76570.4,0.0,-0.33693,0.00014,26.20659]
[1779246115873,37.23,76579.23,0.0,-0.33573,0.00014,26.17318]
[1779246117555,37.23,76579.09,0.0,-0.33575,0.00014,26.17375]
[1779246117587,37.23,76579.09,0.0,-0.33575,0.00014,26.17375]
[1779246117970,37.23,76579.09,0.0,-0.33575,0.00014,26.17375]
[1779246117992,37.23,76576.57,0.0,-0.3361,0.00014,26.18338]
[1779246122067,37.23,76577.47,0.0,-0.33598,0.00014,26.18004]
[1779246122095,37.23,76577.47,0.0,-0.33598,0.00014,26.18004]
[1779246125535,37.23,76568.82,0.0,-0.33716,0.00014,26.21292]
[1779246125556,37.23,76568.82,0.0,-0.33716,0.00014,26.21292]
[1779246125573,37.23,76568.82,0.0,-0.33716,0.00014,26.21292]
[1779246126103,37.23,76568.82,0.0,-0.33716,0.00014,26.21292]
[1779246126108,37.23,76568.82,0.0,-0.33716,0.00014,26.21292]
[1779246126950,37.23,76567.99,0.0,-0.33727,0.00014,26.21608]
[1779246131986,37.23,76563.99,0.0,-0.33782,0.00014,26.23122]
[1779246137022,37.24,76564.43,0.0,-0.33777,0.00014,26.22966]
[1779246142062,37.24,76564.53,0.0,-0.33776,0.00014,26.22946]
[1779246147095,37.24,76560.43,0.0,-0.33832,0.00014,26.24502]
[1779246152130,37.24,76563.62,0.0,-0.33788,0.00014,26.22989]
[1779246157167,37.24,76566.38,0.0,-0.33751,0.00014,26.21971]
[1779246162201,37.24,76567.03,0.0,-0.33743,0.00014,26.21749]
[1779246165861,37.24,76554.48,0.0,-0.33915,0.00014,26.26472]
[1779246171267,37.24,76558.23,0.0,-0.33863,0.00014,26.2507]
[1779246176303,37.25,76564.37,0.0,-0.3378,0.00014,26.22767]
[1779246181337,37.25,76567.82,0.0,-0.33733,0.00014,26.21476]
[1779246186373,37.25,76566.53,0.0,-0.33751,0.00014,26.21973]
[1779246191407,37.25,76564.06,0.0,-0.33785,0.00014,26.22917]
[1779246197453,37.25,76566.27,0.0,-0.33755,0.00014,26.22106]
[1779246202485,37.25,76567.5,0.0,-0.33739,0.00014,26.21657]
[1779246206677,37.25,76568.48,0.0,-0.33726,0.00014,26.21296]
[1779246206946,37.25,76568.48,0.0,-0.33726,0.00014,26.21296]
[1779246207208,37.25,76574.87,0.0,-0.33639,0.00014,26.1888]
[1779246207360,37.25,76574.87,0.0,-0.33639,0.00014,26.1888]
[1779246207366,37.25,76574.87,0.0,-0.33639,0.00014,26.1888]
[1779246209373,37.25,76574.78,0.0,-0.3364,0.00014,26.18923]
[1779246209378,37.25,76574.78,0.0,-0.3364,0.00014,26.18923]
[1779246209383,37.25,76574.78,0.0,-0.3364,0.00014,26.18923]
[1779246213435,37.25,76574.64,0.0,-0.33641,0.00014,26.18664]
[1779246213441,37.25,76574.64,0.0,-0.33641,0.00014,26.18664]
[1779246215468,37.26,76574.64,0.0,-0.33642,0.00014,26.18673]
[1779246215479,37.26,76574.64,0.0,-0.33642,0.00014,26.18673]
[1779246216174,37.26,76574.64,0.0,-0.33642,0.00014,26.18673]
[1779246216217,37.26,76575.33,0.0,-0.33632,0.00014,26.18415]
[1779246216664,37.26,76575.33,0.0,-0.33632,0.00014,26.18415]
[1779246216935,37.26,76571.43,0.0,-0.33686,0.00014,26.19898]
[1779246218596,37.26,76561.43,0.0,-0.33822,0.00014,26.23669]
[1779246223631,37.26,76564.64,0.0,-0.33779,0.00014,26.22461]
[1779246224639,37.26,76572.39,0.0,-0.33673,0.00014,26.19538]
[1779246229673,37.26,76575.62,0.0,-0.33629,0.00014,26.18328]
[1779246233244,37.26,76577.39,0.0,-0.33605,0.00014,26.17664]
[1779246233254,37.26,76577.39,0.0,-0.33605,0.00014,26.17664]
[1779246235804,37.26,76586.43,0.0,-0.33483,0.00014,26.14231]
[1779246236048,37.26,76585.66,0.0,-0.33493,0.00014,26.14533]
[1779246241758,37.26,76582.87,0.0,-0.33533,0.00014,26.15641]
[1779246246792,37.27,76581.82,0.0,-0.33548,0.00014,26.16075]
[1779246251828,37.27,76579.91,0.0,-0.33575,0.00014,26.1683]
[1779246256863,37.27,76580.37,0.0,-0.3357,0.00014,26.16683]
[1779246261898,37.27,76579.38,0.0,-0.33584,0.00014,26.17085]
[1779246266933,37.28,76576.06,0.0,-0.3363,0.00014,26.18364]
[1779246271968,37.28,76572.01,0.0,-0.33684,0.00014,26.19581]
[1779246277005,37.28,76571.15,0.0,-0.33696,0.00014,26.19922]
[1779246282043,37.28,76575.89,0.0,-0.33632,0.00014,26.18146]
[1779246287081,37.28,76575.99,0.0,-0.33632,0.00014,26.18131]
[1779246292116,37.28,76574.07,0.0,-0.33658,0.00014,26.18878]
[1779246297150,37.28,76569.9,0.0,-0.33716,0.00014,26.20468]
[1779246302185,37.29,76565.51,0.0,-0.33776,0.00014,26.22132]
[1779246307220,37.29,76563.28,0.0,-0.33807,0.00014,26.22974]
[1779246312259,37.29,76561.99,0.0,-0.33824,0.00014,26.23462]
[1779246317292,37.29,76558.16,0.0,-0.33877,0.00014,26.249]
[1779246322329,37.29,76558.3,0.0,-0.33875,0.00014,26.24849]
[1779246324341,37.29,76566.15,0.0,-0.33768,0.00014,26.21907]
[1779246329376,37.29,76563.85,0.0,-0.338,0.00014,26.22786]
[1779246334412,37.29,76573.66,0.0,-0.33665,0.00014,26.18779]
[1779246336395,37.29,76573.66,0.0,-0.33665,0.00014,26.18779]
[1779246336429,37.29,76573.66,0.0,-0.33665,0.00014,26.18779]
[1779246336511,37.29,76573.66,0.0,-0.33665,0.00014,26.18779]
[1779246337193,37.29,76573.66,0.0,-0.33665,0.00014,26.18779]
[1779246337221,37.29,76573.66,0.0,-0.33665,0.00014,26.18779]
[1779246337355,37.29,76573.66,0.0,-0.33665,0.00014,26.18779]
[1779246337228,37.29,76576.01,0.0,-0.33634,0.00014,26.17909]
[1779246337567,37.29,76578.71,0.0,-0.33597,0.00014,26.16884]
[1779246343479,37.3,76583.46,0.0,-0.33534,0.00014,26.15123]
[1779246348514,37.3,76578.4,0.0,-0.33604,0.00014,26.17088]
[1779246353548,37.3,76575.55,0.0,-0.33643,0.00014,26.18191]
[1779246358583,37.3,76576.55,0.0,-0.3363,0.00014,26.17832]
[1779246363620,37.3,76581.63,0.0,-0.33562,0.00014,26.15926]
[1779246368655,37.31,76581.75,0.0,-0.33561,0.00014,26.15904]
[1779246370898,37.31,76579.5,0.0,-0.33592,0.00014,26.16763]
[1779246370934,37.31,76579.5,0.0,-0.33592,0.00014,26.16763]
[1779246371934,37.31,76577.9,0.0,-0.33614,0.00014,26.17373]
[1779246371936,37.31,76577.9,0.0,-0.33614,0.00014,26.17373]
[1779246372150,37.31,76571.49,0.0,-0.33701,0.00014,26.19802]
[1779246377341,37.31,76570.03,0.0,-0.33721,0.00014,26.20358]
[1779246382757,37.31,76567.78,0.0,-0.33752,0.00014,26.21213]
[1779246383762,37.31,76567.24,0.0,-0.3376,0.00014,26.21417]
[1779246387790,37.31,76565.14,0.0,-0.33789,0.00014,26.22211]
[1779246392826,37.31,76558.82,0.0,-0.33873,0.00014,26.24249]
[1779246397860,37.31,76560.99,0.0,-0.33844,0.00014,26.23433]
[1779246402895,37.31,76559.98,0.0,-0.33857,0.00014,26.23802]
[1779246407930,37.31,76563.34,0.0,-0.33811,0.00014,26.22533]
[1779246412967,37.31,76564.56,0.0,-0.33794,0.00014,26.22064]
[1779246419009,37.31,76569.1,0.0,-0.33732,0.00014,26.20349]
[1779246424067,37.3,76569.84,0.0,-0.33721,0.00014,26.20064]
[1779246429102,37.3,76574.65,0.0,-0.33655,0.00014,26.18243]
[1779246434138,37.3,76568.43,0.0,-0.3374,0.00014,26.20591]
[1779246439172,37.3,76563.35,0.0,-0.33809,0.00014,26.22488]
[1779246444208,37.3,76559.71,0.0,-0.33859,0.00014,26.23837]
[1779246448977,37.3,76558.86,0.0,-0.3387,0.00014,26.24139]
[1779246448995,37.3,76558.86,0.0,-0.3387,0.00014,26.24139]
[1779246449076,37.3,76558.86,0.0,-0.3387,0.00014,26.24139]
[1779246449084,37.3,76558.86,0.0,-0.3387,0.00014,26.24139]
[1779246449103,37.3,76558.86,0.0,-0.3387,0.00014,26.24139]
[1779246449395,37.3,76558.74,0.0,-0.33871,0.00014,26.2418]
[1779246451098,37.3,76564.99,0.0,-0.33786,0.00014,26.21834]
[1779246451113,37.3,76564.99,0.0,-0.33786,0.00014,26.21834]
[1779246451257,37.3,76564.99,0.0,-0.33784,0.00014,26.21503]
[1779246452232,37.3,76564.99,0.0,-0.33784,0.00014,26.21503]
[1779246452257,37.3,76564.99,0.0,-0.33784,0.00014,26.21503]
[1779246453122,37.3,76567.88,0.0,-0.33745,0.00014,26.20414]
[1779246453271,37.3,76567.88,0.0,-0.33744,0.00014,26.20413]
[1779246458305,37.3,76570.38,0.0,-0.3371,0.00014,26.19468]
[1779246462276,37.3,76571.25,0.0,-0.33698,0.00014,26.19138]
[1779246462431,37.3,76571.25,0.0,-0.33698,0.00014,26.19138]
[1779246462454,37.3,76571.25,0.0,-0.33698,0.00014,26.19138]
[1779246462340,37.3,76572.04,0.0,-0.33688,0.00014,26.1884]
[1779246467369,37.3,76576.31,0.0,-0.33629,0.00014,26.17228]
[1779246472403,37.3,76575.73,0.0,-0.33637,0.00014,26.17451]
[1779246477441,37.3,76573.71,0.0,-0.33665,0.00014,26.18221]
[1779246483483,37.3,76566.23,0.0,-0.33767,0.00014,26.2104]
[1779246488517,37.3,76566.88,0.0,-0.33758,0.00014,26.20787]
[1779246489674,37.3,76566.69,0.0,-0.33761,0.00014,26.20857]
[1779246489712,37.3,76566.69,0.0,-0.33761,0.00014,26.20857]
[1779246491701,37.3,76559.1,0.0,-0.33864,0.00014,26.23701]
[1779246491799,37.3,76557.28,0.0,-0.33889,0.00014,26.24372]
[1779246497056,37.3,76558.03,0.0,-0.33878,0.00014,26.24078]
[1779246498308,37.3,76558.35,0.0,-0.33873,0.00014,26.2395]
[1779246498421,37.3,76558.35,0.0,-0.33873,0.00014,26.2395]
[1779246498439,37.3,76558.35,0.0,-0.33873,0.00014,26.2395]
[1779246498468,37.3,76558.35,0.0,-0.33873,0.00014,26.2395]
[1779246498480,37.3,76558.35,0.0,-0.33873,0.00014,26.2395]
[1779246498485,37.3,76559.83,0.0,-0.33853,0.00014,26.23393]
[1779246499103,37.3,76559.83,0.0,-0.33853,0.00014,26.23393]
[1779246499122,37.3,76559.83,0.0,-0.33853,0.00014,26.23393]
[1779246499848,37.3,76562.66,0.0,-0.33814,0.00014,26.22329]
[1779246500148,37.3,76568.72,0.0,-0.33731,0.00014,26.20048]
[1779246503829,37.3,76570.89,0.0,-0.33702,0.00014,26.19228]
[1779246503877,37.3,76570.89,0.0,-0.33702,0.00014,26.19228]
[1779246503910,37.3,76570.89,0.0,-0.33702,0.00014,26.19228]
[1779246503944,37.3,76570.89,0.0,-0.33702,0.00014,26.19228]
[1779246504291,37.3,76570.89,0.0,-0.33702,0.00014,26.19228]
[1779246504319,37.3,76570.89,0.0,-0.33702,0.00014,26.19228]
[1779246504392,37.3,76570.56,0.0,-0.33706,0.00014,26.19354]
[1779246505929,37.3,76570.56,0.0,-0.33706,0.00014,26.19354]
[1779246508720,37.3,76576.5,0.0,-0.33626,0.00014,26.17119]
[1779246516717,37.3,76577.96,0.0,-0.33605,0.00014,26.16268]
[1779246520082,37.3,76578.08,0.0,-0.33604,0.00014,26.16231]
[1779246520114,37.3,76578.08,0.0,-0.33604,0.00014,26.16231]
[1779246525093,37.3,76578.97,0.0,-0.33593,0.00014,26.15923]
[1779246525117,37.3,76578.97,0.0,-0.33593,0.00014,26.15923]
[1779246530815,37.31,76585.98,0.0,-0.33499,0.00014,26.13291]
[1779246535851,37.31,76578.76,0.0,-0.33598,0.00014,26.1607]
[1779246536987,37.31,76578.76,0.0,-0.33598,0.00014,26.1607]
[1779246537002,37.31,76578.76,0.0,-0.33598,0.00014,26.1607]
[1779246538414,37.31,76576.84,0.0,-0.33624,0.00014,26.16803]
[1779246538444,37.31,76574.17,0.0,-0.33661,0.00014,26.17817]
[1779246543906,37.31,76571.27,0.0,-0.33701,0.00014,26.18926]
[1779246548940,37.31,76568.5,0.0,-0.33739,0.00014,26.19982]
[1779246553976,37.31,76567.88,0.0,-0.33748,0.00014,26.20228]
[1779246559010,37.31,76570.12,0.0,-0.33718,0.00014,26.19398]
[1779246564046,37.31,76569.93,0.0,-0.33721,0.00014,26.19481]
[1779246569085,37.32,76575.74,0.0,-0.33642,0.00014,26.173]
[1779246575127,37.32,76579.66,0.0,-0.33588,0.00014,26.1551]
[1779246580161,37.32,76583.9,0.0,-0.33531,0.00014,26.13919]
[1779246584021,37.32,76585.21,0.0,-0.33513,0.00014,26.13435]
[1779246584044,37.32,76585.21,0.0,-0.33513,0.00014,26.13435]
[1779246584074,37.32,76585.21,0.0,-0.33513,0.00014,26.13435]
[1779246584543,37.32,76592.07,0.0,-0.3342,0.00014,26.10815]
[1779246586206,37.32,76604.28,0.0,-0.33255,0.00014,26.06126]
[1779246587859,37.32,76602.99,0.0,-0.33273,0.00014,26.06636]
[1779246587888,37.32,76602.99,0.0,-0.33273,0.00014,26.06636]
[1779246589152,37.33,76601.38,0.0,-0.33295,0.00014,26.07269]
[1779246589185,37.33,76601.38,0.0,-0.33295,0.00014,26.07269]
[1779246589422,37.33,76604.64,0.0,-0.33251,0.00014,26.06018]
[1779246593794,37.33,76607.9,0.0,-0.33208,0.00014,26.04799]
[1779246593817,37.33,76607.9,0.0,-0.33208,0.00014,26.04799]
[1779246593920,37.33,76607.9,0.0,-0.33208,0.00014,26.04799]
[1779246593962,37.33,76607.9,0.0,-0.33208,0.00014,26.04799]
[1779246597132,37.33,76595.93,0.0,-0.33371,0.00014,26.09442]
[1779246597145,37.33,76595.93,0.0,-0.33371,0.00014,26.09442]
[1779246597286,37.33,76595.93,0.0,-0.33371,0.00014,26.09442]
[1779246597482,37.33,76589.37,0.0,-0.33461,0.00014,26.11965]
[1779246603325,37.33,76593.47,0.0,-0.33406,0.00014,26.10428]
[1779246608359,37.34,76599.02,0.0,-0.33332,0.00014,26.08327]
[1779246613397,37.34,76599.66,0.0,-0.33324,0.00014,26.08117]
[1779246618433,37.34,76601.24,0.0,-0.33304,0.00014,26.07546]
[1779246623479,37.35,76607.82,0.0,-0.33216,0.00014,26.05045]
[1779246628513,37.35,76597.65,0.0,-0.33356,0.00014,26.09017]
[1779246633548,37.35,76592.01,0.0,-0.33431,0.00014,26.10872]
[1779246638583,37.35,76590.2,0.0,-0.33457,0.00014,26.11585]
[1779246643620,37.36,76584.62,0.0,-0.33533,0.00014,26.13729]
[1779246648655,37.36,76576.81,0.0,-0.3364,0.00014,26.16703]
[1779246653689,37.36,76573.85,0.0,-0.3368,0.00014,26.17824]
[1779246656711,37.36,76565.94,0.0,-0.33788,0.00014,26.20798]
[1779246662501,37.36,76565.13,0.0,-0.33799,0.00014,26.21094]
[1779246662588,37.36,76565.13,0.0,-0.33799,0.00014,26.21094]
[1779246662610,37.36,76565.13,0.0,-0.33799,0.00014,26.21094]
[1779246664282,37.36,76563.85,0.0,-0.33816,0.00014,26.21571]
[1779246664707,37.36,76564.3,0.0,-0.3381,0.00014,26.21399]
[1779246668318,37.36,76561.89,0.0,-0.33843,0.00014,26.22294]
[1779246668330,37.36,76561.89,0.0,-0.33843,0.00014,26.22294]
[1779246668420,37.35,76561.89,0.0,-0.33842,0.00014,26.22291]
[1779246673835,37.35,76564.75,0.0,-0.33803,0.00014,26.21207]
[1779246679459,37.35,76570.16,0.0,-0.33729,0.00014,26.19164]
[1779246684910,37.35,76570.78,0.0,-0.3372,0.00014,26.18924]
[1779246689948,37.35,76573.25,0.0,-0.33686,0.00014,26.17988]
[1779246695591,37.35,76574.99,0.0,-0.33661,0.00014,26.16998]
[1779246701027,37.35,76572.06,0.0,-0.33701,0.00014,26.18112]
[1779246706061,37.35,76567.68,0.0,-0.33761,0.00014,26.19768]
[1779246711096,37.35,76565.17,0.0,-0.33796,0.00014,26.20717]
[1779246716132,37.35,76556.02,0.0,-0.33921,0.00014,26.24138]
[1779246721167,37.35,76553.4,0.0,-0.33956,0.00014,26.25107]
[1779246726202,37.35,76551.39,0.0,-0.33984,0.00014,26.25845]
[1779246731237,37.35,76549.96,0.0,-0.34003,0.00014,26.26366]
[1779246736272,37.35,76554.64,0.0,-0.33939,0.00014,26.24626]
[1779246741306,37.35,76556.1,0.0,-0.33919,0.00014,26.2408]
[1779246746341,37.35,76562.35,0.0,-0.33833,0.00014,26.21749]
[1779246749636,37.35,76564.73,0.0,-0.33801,0.00014,26.20862]
[1779246749667,37.35,76564.73,0.0,-0.33801,0.00014,26.20862]
[1779246751595,37.35,76564.34,0.0,-0.33806,0.00014,26.21014]
[1779246751650,37.35,76565.29,0.0,-0.33792,0.00014,26.20331]
[1779246757420,37.35,76562.73,0.0,-0.33827,0.00014,26.21301]
[1779246763462,37.35,76557.74,0.0,-0.33896,0.00014,26.23165]
[1779246768497,37.35,76553.68,0.0,-0.33951,0.00014,26.24668]
[1779246773553,37.35,76557.69,0.0,-0.33896,0.00014,26.23168]
[1779246779580,37.35,76564.34,0.0,-0.33805,0.00014,26.20675]
[1779246786623,37.35,76565.22,0.0,-0.33792,0.00014,26.20338]
[1779246791658,37.35,76567.07,0.0,-0.33767,0.00014,26.19636]
[1779246796694,37.35,76569.22,0.0,-0.33737,0.00014,26.18821]
[1779246801730,37.35,76570.13,0.0,-0.33725,0.00014,26.18473]
[1779246806764,37.35,76571.6,0.0,-0.33704,0.00014,26.17914]
[1779246811802,37.35,76573.35,0.0,-0.33679,0.00014,26.1692]
[1779246816835,37.35,76570.74,0.0,-0.33714,0.00014,26.17902]
[1779246821876,37.35,76572.03,0.0,-0.33697,0.00014,26.17411]
[1779246826912,37.35,76572.37,0.0,-0.33692,0.00014,26.17278]
[1779246832953,37.35,76572.04,0.0,-0.33696,0.00014,26.17396]
[1779246838995,37.35,76573.37,0.0,-0.33678,0.00014,26.16889]
[1779246844031,37.35,76576.17,0.0,-0.3364,0.00014,26.15827]
[1779246849067,37.35,76576.67,0.0,-0.33633,0.00014,26.15639]
[1779246854101,37.35,76576.5,0.0,-0.33635,0.00014,26.1571]
[1779246859137,37.35,76573.09,0.0,-0.33682,0.00014,26.1701]
[1779246864174,37.35,76572.79,0.0,-0.33687,0.00014,26.1713]
[1779246870799,37.35,76573.66,0.0,-0.33675,0.00014,26.16808]
[1779246877263,37.35,76571.04,0.0,-0.33709,0.00014,26.17467]
[1779246882298,37.35,76572.16,0.0,-0.33694,0.00014,26.17043]
[1779246887538,37.35,76577.07,0.0,-0.33627,0.00014,26.15187]
[1779246888076,37.35,76583.21,0.0,-0.33543,0.00014,26.12857]
[1779246888152,37.35,76583.21,0.0,-0.33543,0.00014,26.12857]
[1779246888191,37.35,76583.21,0.0,-0.33543,0.00014,26.12857]
[1779246888675,37.35,76587.31,0.0,-0.33488,0.00014,26.11297]
[1779246894383,37.35,76591.72,0.0,-0.33429,0.00014,26.09646]
[1779246899417,37.35,76588.84,0.0,-0.33469,0.00014,26.10775]
[1779246904455,37.36,76586.36,0.0,-0.33503,0.00014,26.11752]
[1779246909489,37.36,76579.81,0.0,-0.33593,0.00014,26.14261]
[1779246914524,37.36,76578.84,0.0,-0.33607,0.00014,26.1464]
[1779246919593,37.36,76584.13,0.0,-0.33535,0.00014,26.12646]
[1779246925550,37.36,76584.28,0.0,-0.33534,0.00014,26.12614]
[1779246930635,37.36,76582.76,0.0,-0.33556,0.00014,26.13218]
[1779246935669,37.37,76574.19,0.0,-0.33671,0.00014,26.16148]
[1779246938298,37.37,76572.77,0.0,-0.33691,0.00014,26.16687]
[1779246938308,37.37,76572.12,0.0,-0.337,0.00014,26.16934]
[1779246943726,37.37,76567.42,0.0,-0.33764,0.00014,26.18709]
[1779246950776,37.37,76565.73,0.0,-0.33787,0.00014,26.19352]
[1779246955810,37.37,76571.94,0.0,-0.33703,0.00014,26.17029]
[1779246960847,37.37,76573.36,0.0,-0.33684,0.00014,26.16506]
[1779246961544,37.37,76573.36,0.0,-0.33684,0.00014,26.16506]
[1779246961572,37.37,76573.36,0.0,-0.33684,0.00014,26.16506]
[1779246962616,37.37,76578.43,0.0,-0.33615,0.00014,26.14594]
[1779246962861,37.37,76578.75,0.0,-0.33611,0.00014,26.14477]
[1779246967896,37.37,76578.99,0.0,-0.33608,0.00014,26.14408]
[1779246972931,37.37,76578.86,0.0,-0.33611,0.00014,26.14478]
[1779246974945,37.38,76566.27,0.0,-0.33783,0.00014,26.19229]
[1779246979980,37.38,76564.67,0.0,-0.33804,0.00014,26.1983]
[1779246985014,37.38,76561.8,0.0,-0.33844,0.00014,26.20902]
[1779246990051,37.37,76563.99,0.0,-0.33814,0.00014,26.20082]
[1779246995086,37.37,76566.53,0.0,-0.33777,0.00014,26.18798]
[1779247000126,37.37,76569.45,0.0,-0.33738,0.00014,26.17699]
[1779247005157,37.37,76572.2,0.0,-0.337,0.00014,26.16662]
[1779247010371,37.37,76578.93,0.0,-0.33608,0.00014,26.14121]
[1779247012132,37.38,76594.53,0.0,-0.33396,0.00014,26.0818]
[1779247014223,37.38,76598.24,0.0,-0.33346,0.00014,26.06769]
[1779247016290,37.38,76599.23,0.0,-0.33333,0.00014,26.06396]
[1779247016325,37.38,76599.23,0.0,-0.33333,0.00014,26.06396]
[1779247016377,37.38,76599.23,0.0,-0.33333,0.00014,26.06396]
[1779247016458,37.38,76599.23,0.0,-0.33333,0.00014,26.06396]
[1779247016872,37.38,76599.15,0.0,-0.33335,0.00014,26.06444]
[1779247017183,37.38,76599.15,0.0,-0.33335,0.00014,26.06444]
[1779247017224,37.38,76599.15,0.0,-0.33335,0.00014,26.06444]
[1779247017514,37.38,76599.15,0.0,-0.33335,0.00014,26.06444]
[1779247020766,37.38,76609.54,0.0,-0.33194,0.00014,26.02425]
[1779247020791,37.38,76609.54,0.0,-0.33194,0.00014,26.02425]
[1779247021111,37.38,76611.06,0.0,-0.33173,0.00014,26.01835]
[1779247021540,37.38,76611.06,0.0,-0.33173,0.00014,26.01835]
[1779247021873,37.38,76614.23,0.0,-0.3313,0.00014,26.00603]
[1779247029851,37.38,76615.87,0.0,-0.33108,0.00014,25.99971]
[1779247030044,37.38,76615.87,0.0,-0.33108,0.00014,25.99971]
[1779247030068,37.38,76615.87,0.0,-0.33108,0.00014,25.99971]
[1779247030098,37.38,76615.87,0.0,-0.33108,0.00014,25.99971]
[1779247030132,37.38,76616.28,0.0,-0.33103,0.00014,25.99826]
[1779247030264,37.38,76616.28,0.0,-0.33103,0.00014,25.99826]
[1779247030520,37.38,76616.28,0.0,-0.33103,0.00014,25.99826]
[1779247030540,37.38,76616.28,0.0,-0.33103,0.00014,25.99826]
[1779247030592,37.38,76616.28,0.0,-0.33103,0.00014,25.99826]
[1779247030627,37.38,76616.28,0.0,-0.33103,0.00014,25.99826]
[1779247030690,37.38,76616.28,0.0,-0.33103,0.00014,25.99826]
[1779247030694,37.38,76632.14,0.0,-0.32889,0.00013,25.93606]
[1779247031707,37.38,76632.14,0.0,-0.32889,0.00013,25.93606]
[1779247031742,37.38,76632.14,0.0,-0.32889,0.00013,25.93606]
[1779247032091,37.38,76632.83,0.0,-0.3288,0.00013,25.93336]
[1779247034835,37.38,76632.83,0.0,-0.3288,0.00013,25.93342]
[1779247034855,37.38,76632.83,0.0,-0.3288,0.00013,25.93342]
[1779247035767,37.38,76632.5,0.0,-0.32885,0.00013,25.93476]
[1779247035842,37.38,76632.2,0.0,-0.32889,0.00013,25.93597]
[1779247039400,37.38,76640.5,0.0,-0.32775,0.00013,25.90252]
[1779247044436,37.37,76638.83,0.0,-0.32796,0.00013,25.90853]
[1779247049470,37.37,76638.7,0.0,-0.32796,0.00013,25.90866]
[1779247054505,37.37,76638.02,0.0,-0.32804,0.00013,25.90793]
[1779247059541,37.37,76634.59,0.0,-0.3285,0.00013,25.92173]
[1779247064575,37.37,76634.72,0.0,-0.32849,0.00013,25.92138]
[1779247069611,37.37,76631.74,0.0,-0.3289,0.00013,25.93328]
[1779247074646,37.37,76633.42,0.0,-0.32868,0.00013,25.92682]
[1779247079681,37.38,76630.64,0.0,-0.32906,0.00013,25.93801]
[1779247084717,37.37,76628.83,0.0,-0.3293,0.00014,25.94508]
[1779247089751,37.37,76627.35,0.0,-0.32949,0.00014,25.95046]
[1779247094787,37.37,76622.51,0.0,-0.33013,0.00014,25.96915]
[1779247098814,37.37,76611.97,0.0,-0.33156,0.00014,26.01033]
[1779247103850,37.37,76615.4,0.0,-0.33109,0.00014,25.99695]
[1779247108884,37.37,76615.63,0.0,-0.33106,0.00014,25.99606]
[1779247116940,37.37,76615.78,0.0,-0.33103,0.00014,25.99217]
[1779247121975,37.37,76622.05,0.0,-0.33018,0.00014,25.96768]
[1779247131039,37.37,76621.44,0.0,-0.33027,0.00014,25.97029]
[1779247136075,37.37,76622.44,0.0,-0.33014,0.00014,25.96653]
[1779247141110,37.37,76620.54,0.0,-0.3304,0.00014,25.9741]
[1779247146144,37.37,76620.53,0.0,-0.33039,0.00014,25.97388]
[1779247151182,37.37,76619.58,0.0,-0.3305,0.00014,25.97708]
[1779247156217,37.37,76614.51,0.0,-0.33119,0.00014,25.99696]
[1779247161253,37.37,76617.35,0.0,-0.33081,0.00014,25.98594]
[1779247167295,37.37,76618.33,0.0,-0.33068,0.00014,25.98223]
[1779247172929,37.37,76619.16,0.0,-0.33056,0.00014,25.97578]
[1779247177614,37.37,76616.97,0.0,-0.33084,0.00014,25.98405]
[1779247177647,37.37,76616.97,0.0,-0.33084,0.00014,25.98405]
[1779247177815,37.37,76616.97,0.0,-0.33084,0.00014,25.98405]
[1779247177912,37.37,76611.99,0.0,-0.33152,0.00014,26.00351]
[1779247182999,37.37,76602.58,0.0,-0.33279,0.00014,26.03996]
[1779247184407,37.37,76602.58,0.0,-0.33279,0.00014,26.03996]
[1779247184449,37.37,76602.58,0.0,-0.33279,0.00014,26.03996]
[1779247185960,37.37,76598.1,0.0,-0.3334,0.00014,26.05718]
[1779247185966,37.37,76598.1,0.0,-0.3334,0.00014,26.05718]
[1779247186000,37.37,76598.1,0.0,-0.3334,0.00014,26.05718]
[1779247186217,37.37,76597.53,0.0,-0.33348,0.00014,26.05932]
[1779247187986,37.37,76597.53,0.0,-0.33348,0.00014,26.05932]
[1779247188015,37.37,76597.28,0.0,-0.33351,0.00014,26.06018]
[1779247193070,37.36,76608.32,0.0,-0.332,0.00014,26.01726]
[1779247197763,37.36,76595.61,0.0,-0.33372,0.00014,26.06625]
[1779247200113,37.36,76594.44,0.0,-0.33388,0.00014,26.07066]
[1779247204991,37.36,76602.86,0.0,-0.33273,0.00014,26.038]
[1779247210121,37.36,76604.53,0.0,-0.3325,0.00014,26.03144]
[1779247215653,37.36,76602.37,0.0,-0.33278,0.00014,26.03956]
[1779247220689,37.36,76605.24,0.0,-0.33239,0.00014,26.02826]
[1779247225724,37.35,76610.87,0.0,-0.33162,0.00014,26.00622]
[1779247228925,37.35,76620.62,0.0,-0.33029,0.00014,25.96802]
[1779247234789,37.35,76622.26,0.0,-0.33005,0.00014,25.9582]
[1779247239824,37.35,76622.01,0.0,-0.33009,0.00014,25.95915]
[1779247245866,37.35,76623.97,0.0,-0.32982,0.00014,25.95147]
[1779247250902,37.35,76631.93,0.0,-0.32875,0.00014,25.92021]
[1779247255937,37.36,76629.81,0.0,-0.32904,0.00014,25.9288]
[1779247258301,37.36,76629.54,0.0,-0.32908,0.00014,25.92991]
[1779247258333,37.36,76629.54,0.0,-0.32908,0.00014,25.92991]
[1779247258349,37.36,76629.56,0.0,-0.32908,0.00014,25.92988]
[1779247258631,37.36,76629.56,0.0,-0.32908,0.00014,25.92988]
[1779247258658,37.36,76629.56,0.0,-0.32908,0.00014,25.92988]
[1779247259122,37.36,76629.56,0.0,-0.32908,0.00014,25.92988]
[1779247259126,37.36,76629.56,0.0,-0.32908,0.00014,25.92988]
[1779247259221,37.36,76632.44,0.0,-0.32869,0.00014,25.91854]
[1779247264287,37.36,76638.87,0.0,-0.32783,0.00013,25.89331]
[1779247264385,37.36,76638.87,0.0,-0.32783,0.00013,25.89331]
[1779247264398,37.36,76638.87,0.0,-0.32783,0.00013,25.89331]
[1779247264350,37.36,76648.17,0.0,-0.32658,0.00013,25.85613]
[1779247265228,37.36,76648.17,0.0,-0.32658,0.00013,25.85613]
[1779247265330,37.36,76651.72,0.0,-0.3261,0.00013,25.84183]
[1779247272050,37.35,76650.25,0.0,-0.32628,0.00013,25.84726]
[1779247274063,37.35,76640.67,0.0,-0.32756,0.00013,25.88533]
[1779247279099,37.35,76643.38,0.0,-0.32718,0.00013,25.87406]
[1779247284136,37.34,76642.34,0.0,-0.32731,0.00013,25.8778]
[1779247289170,37.34,76641.25,0.0,-0.32745,0.00013,25.88173]
[1779247294203,37.34,76638.71,0.0,-0.32776,0.00013,25.88811]
[1779247296217,37.34,76628.98,0.0,-0.32907,0.00014,25.92645]
[1779247301253,37.33,76631.88,0.0,-0.32866,0.00014,25.91443]
[1779247306287,37.33,76635.12,0.0,-0.3282,0.00014,25.90101]
[1779247311324,37.32,76632.79,0.0,-0.3285,0.00014,25.90973]
[1779247316359,37.32,76627.59,0.0,-0.3292,0.00014,25.93009]
[1779247321393,37.32,76625.84,0.0,-0.32944,0.00014,25.93731]
[1779247326427,37.32,76632.31,0.0,-0.32856,0.00014,25.91159]
[1779247331463,37.32,76631.55,0.0,-0.32865,0.00014,25.9141]
[1779247337504,37.31,76632.01,0.0,-0.32857,0.00014,25.91166]
[1779247342276,37.31,76632.33,0.0,-0.32852,0.00014,25.91019]
[1779247342306,37.31,76632.33,0.0,-0.32852,0.00014,25.91019]
[1779247342326,37.31,76632.33,0.0,-0.32852,0.00014,25.91019]
[1779247342458,37.31,76626.87,0.0,-0.32925,0.00014,25.93149]
[1779247346498,37.31,76618.84,0.0,-0.33034,0.00014,25.96328]
[1779247346815,37.31,76618.84,0.0,-0.33034,0.00014,25.96328]
[1779247346851,37.31,76618.84,0.0,-0.33034,0.00014,25.96328]
[1779247346870,37.31,76618.84,0.0,-0.33034,0.00014,25.96328]
[1779247346883,37.31,76618.84,0.0,-0.33034,0.00014,25.96328]
[1779247348438,37.31,76617.57,0.0,-0.33052,0.00014,25.96829]
[1779247348583,37.31,76614.03,0.0,-0.331,0.00014,25.98218]
[1779247354198,37.31,76613.74,0.0,-0.33102,0.00014,25.98013]
[1779247360667,37.32,76616.67,0.0,-0.33063,0.00014,25.96885]
[1779247365703,37.32,76614.7,0.0,-0.3309,0.00014,25.97671]
[1779247370738,37.32,76612.82,0.0,-0.33116,0.00014,25.98413]
[1779247376780,37.32,76615.58,0.0,-0.33079,0.00014,25.97347]
[1779247381814,37.32,76613.37,0.0,-0.33109,0.00014,25.98219]
[1779247388862,37.32,76611.57,0.0,-0.33134,0.00014,25.98927]
[1779247394485,37.32,76613.19,0.0,-0.33112,0.00014,25.98297]
[1779247396851,37.32,76613.07,0.0,-0.33114,0.00014,25.98345]
[1779247397111,37.32,76613.07,0.0,-0.33114,0.00014,25.98345]
[1779247397132,37.32,76613.07,0.0,-0.33114,0.00014,25.98345]
[1779247400119,37.32,76613.72,0.0,-0.33105,0.00014,25.98093]
[1779247400183,37.32,76613.72,0.0,-0.33105,0.00014,25.98093]
[1779247400195,37.32,76613.69,0.0,-0.33105,0.00014,25.98106]
[1779247401202,37.32,76613.69,0.0,-0.33105,0.00014,25.98106]
[1779247401474,37.32,76613.69,0.0,-0.33105,0.00014,25.98106]
[1779247406492,37.32,76613.95,0.0,-0.33102,0.00014,25.98007]
[1779247411517,37.32,76613.95,0.0,-0.33102,0.00014,25.9801]
[1779247411972,37.32,76616.29,0.0,-0.33069,0.00014,25.96763]
[1779247412014,37.32,76616.29,0.0,-0.33069,0.00014,25.96763]
[1779247412130,37.32,76616.28,0.0,-0.33069,0.00014,25.96768]
[1779247420342,37.32,76620.6,0.0,-0.33011,0.00014,25.95083]
[1779247426124,37.32,76617.15,0.0,-0.33058,0.00014,25.96462]
[1779247431158,37.32,76613.03,0.0,-0.33114,0.00014,25.98077]
[1779247437201,37.32,76611.89,0.0,-0.3313,0.00014,25.98521]
[1779247442237,37.32,76610.36,0.0,-0.3315,0.00014,25.99116]
[1779247447573,37.32,76612.39,0.0,-0.33123,0.00014,25.98321]
[1779247453312,37.32,76612.65,0.0,-0.33119,0.00014,25.98217]
[1779247458348,37.32,76613.02,0.0,-0.33114,0.00014,25.98071]
[1779247461336,37.32,76612.76,0.0,-0.33118,0.00014,25.98172]
[1779247461345,37.32,76612.76,0.0,-0.33118,0.00014,25.98172]
[1779247461366,37.32,76612.76,0.0,-0.33118,0.00014,25.98172]
[1779247461558,37.32,76612.87,0.0,-0.33116,0.00014,25.98129]
[1779247466577,37.32,76613.38,0.0,-0.33109,0.00014,25.97928]
[1779247471602,37.32,76612.04,0.0,-0.33127,0.00014,25.98448]
[1779247476610,37.32,76611.96,0.0,-0.33127,0.00014,25.98144]
[1779247477046,37.32,76611.48,0.0,-0.33133,0.00014,25.9833]
[1779247477585,37.32,76602.85,0.0,-0.3325,0.00014,26.01685]
[1779247479382,37.32,76602.67,0.0,-0.33253,0.00014,26.01756]
[1779247484394,37.32,76605.85,0.0,-0.33209,0.00014,26.00514]
[1779247488591,37.32,76615.47,0.0,-0.33078,0.00014,25.96746]
[1779247493617,37.32,76615.57,0.0,-0.33077,0.00014,25.96703]
[1779247493758,37.32,76615.57,0.0,-0.33077,0.00014,25.96703]
[1779247493767,37.32,76615.57,0.0,-0.33077,0.00014,25.96703]
[1779247493778,37.32,76615.57,0.0,-0.33077,0.00014,25.96703]
[1779247496181,37.32,76608.1,0.0,-0.33178,0.00014,25.99617]
[1779247496186,37.32,76608.1,0.0,-0.33178,0.00014,25.99617]
[1779247496214,37.32,76608.1,0.0,-0.33178,0.00014,25.99617]
[1779247496615,37.32,76608.1,0.0,-0.33178,0.00014,25.99614]
[1779247498628,37.32,76598.51,0.0,-0.33308,0.00014,26.03336]
[1779247503663,37.32,76601.52,0.0,-0.33268,0.00014,26.02193]
[1779247508698,37.32,76602.51,0.0,-0.33255,0.00014,26.0183]
[1779247513733,37.32,76603.85,0.0,-0.33238,0.00014,26.01331]
[1779247518938,37.33,76606.2,0.0,-0.33206,0.00014,26.00427]
[1779247521194,37.33,76618.87,0.0,-0.33034,0.00014,25.95488]
[1779247526825,37.32,76623.52,0.0,-0.32971,0.00014,25.93649]
[1779247528338,37.32,76623.52,0.0,-0.32971,0.00014,25.93649]
[1779247528343,37.32,76623.52,0.0,-0.32971,0.00014,25.93649]
[1779247528432,37.32,76623.21,0.0,-0.32975,0.00014,25.9377]
[1779247535467,37.32,76624.4,0.0,-0.32957,0.00014,25.92966]
[1779247542941,37.32,76619.8,0.0,-0.33019,0.00014,25.94768]
[1779247548981,37.32,76619.24,0.0,-0.33027,0.00014,25.94984]
[1779247554017,37.32,76620.4,0.0,-0.33011,0.00014,25.94528]
[1779247559056,37.32,76621.34,0.0,-0.32999,0.00014,25.94161]
[1779247564088,37.32,76620.66,0.0,-0.33008,0.00014,25.94431]
[1779247569124,37.32,76619.45,0.0,-0.33024,0.00014,25.9491]
[1779247574159,37.32,76618.87,0.0,-0.33032,0.00014,25.9514]
[1779247579193,37.32,76621.84,0.0,-0.32992,0.00014,25.93979]
[1779247584230,37.33,76620.98,0.0,-0.33004,0.00014,25.94325]
[1779247586913,37.33,76621.28,0.0,-0.33,0.00014,25.94211]
[1779247587550,37.33,76621.28,0.0,-0.33,0.00014,25.94211]
[1779247587654,37.33,76621.28,0.0,-0.33,0.00014,25.94211]
[1779247587733,37.33,76621.28,0.0,-0.33,0.00014,25.94211]
[1779247587743,37.33,76621.28,0.0,-0.33,0.00014,25.94211]
[1779247587778,37.33,76626.5,0.0,-0.3293,0.00014,25.92157]
[1779247589264,37.33,76639.27,0.0,-0.32757,0.00014,25.87106]
[1779247590518,37.33,76639.27,0.0,-0.32757,0.00014,25.87106]
[1779247590544,37.33,76639.27,0.0,-0.32757,0.00014,25.87106]
[1779247590628,37.33,76646.12,0.0,-0.32665,0.00013,25.84381]
[1779247593357,37.33,76646.08,0.0,-0.32665,0.00013,25.84085]
[1779247594193,37.33,76646.48,0.0,-0.32659,0.00013,25.83916]
[1779247594312,37.33,76651.77,0.0,-0.32588,0.00013,25.81786]
[1779247602355,37.32,76652.53,0.0,-0.32576,0.00013,25.81428]
[1779247607077,37.32,76653.14,0.0,-0.32567,0.00013,25.81157]
[1779247607154,37.32,76653.14,0.0,-0.32567,0.00013,25.81157]
[1779247607735,37.32,76660.54,0.0,-0.32467,0.00013,25.78164]
[1779247609082,37.32,76660.54,0.0,-0.32467,0.00013,25.7816]
[1779247609667,37.32,76664.4,0.0,-0.32415,0.00013,25.76592]
[1779247611157,37.32,76664.4,0.0,-0.32415,0.00013,25.76589]
[1779247611422,37.32,76665.38,0.0,-0.32401,0.00013,25.76188]
[1779247612554,37.32,76665.38,0.0,-0.32401,0.00013,25.76188]
[1779247612688,37.32,76663.83,0.0,-0.32422,0.00013,25.76813]
[1779247618469,37.32,76665.5,0.0,-0.32399,0.00013,25.76113]
[1779247623503,37.32,76664.91,0.0,-0.32406,0.00013,25.76334]
[1779247624638,37.32,76674.89,0.0,-0.32272,0.00013,25.72265]
[1779247626525,37.32,76684.02,0.0,-0.3215,0.00013,25.68521]
[1779247627597,37.32,76684.02,0.0,-0.3215,0.00013,25.68521]
[1779247627613,37.32,76684.02,0.0,-0.3215,0.00013,25.68521]
[1779247627737,37.32,76688.29,0.0,-0.32093,0.00013,25.66765]
[1779247633574,37.32,76689.33,0.0,-0.3208,0.00013,25.66359]
[1779247637339,37.32,76695.01,0.0,-0.32004,0.00013,25.6402]
[1779247637641,37.32,76703.32,0.0,-0.31893,0.00013,25.6057]
[1779247643644,37.32,76703.26,0.0,-0.31896,0.00013,25.60651]
[1779247648681,37.33,76703.34,0.0,-0.31896,0.00013,25.60665]
[1779247653716,37.33,76704.34,0.0,-0.31883,0.00013,25.59965]
[1779247658751,37.33,76698.36,0.0,-0.31964,0.00013,25.62504]
[1779247662253,37.34,76699.19,0.0,-0.31954,0.00013,25.62184]
[1779247662355,37.34,76699.19,0.0,-0.31954,0.00013,25.62184]
[1779247662392,37.34,76699.19,0.0,-0.31954,0.00013,25.62184]
[1779247662781,37.34,76699.19,0.0,-0.31954,0.00013,25.62193]
[1779247663787,37.34,76710.51,0.0,-0.31803,0.00013,25.57473]
[1779247666216,37.34,76716.79,0.0,-0.3172,0.00013,25.54858]
[1779247666808,37.34,76717.07,0.0,-0.31717,0.00013,25.54756]
[1779247672852,37.35,76719.43,0.0,-0.31688,0.00013,25.53855]
[1779247677886,37.35,76722.29,0.0,-0.31652,0.00013,25.52727]
[1779247681913,37.35,76730.43,0.0,-0.31545,0.00013,25.49328]
[1779247683378,37.35,76730.43,0.0,-0.31545,0.00013,25.49328]
[1779247683396,37.35,76730.43,0.0,-0.31545,0.00013,25.49328]
[1779247683730,37.35,76737.09,0.0,-0.31457,0.00013,25.46494]
[1779247685015,37.35,76738.12,0.0,-0.31443,0.00013,25.46055]
[1779247685047,37.35,76738.12,0.0,-0.31443,0.00013,25.46055]
[1779247685722,37.35,76738.12,0.0,-0.31443,0.00013,25.46055]
[1779247685736,37.35,76744.19,0.0,-0.31363,0.00013,25.43464]
[1779247690057,37.36,76742.98,0.0,-0.31379,0.00013,25.43991]
[1779247690292,37.36,76742.98,0.0,-0.31379,0.00013,25.43991]
[1779247690349,37.36,76742.98,0.0,-0.31379,0.00013,25.43991]
[1779247690374,37.36,76742.98,0.0,-0.31379,0.00013,25.43991]
[1779247690406,37.36,76742.98,0.0,-0.31379,0.00013,25.43991]
[1779247690430,37.36,76742.98,0.0,-0.31379,0.00013,25.43991]
[1779247690587,37.36,76742.98,0.0,-0.31379,0.00013,25.43991]
[1779247690680,37.36,76749.81,0.0,-0.31289,0.00013,25.41074]
[1779247691801,37.36,76749.81,0.0,-0.31289,0.00013,25.41074]
[1779247691830,37.36,76759.69,0.0,-0.31159,0.00013,25.36825]
[1779247693579,37.36,76759.69,0.0,-0.31159,0.00013,25.36825]
[1779247693589,37.36,76759.69,0.0,-0.31159,0.00013,25.36825]
[1779247693900,37.36,76762.92,0.0,-0.31117,0.00013,25.35449]
[1779247698921,37.36,76763.55,0.0,-0.3111,0.00013,25.35233]
[1779247699941,37.36,76762.44,0.0,-0.31125,0.00013,25.35724]
[1779247699974,37.36,76762.44,0.0,-0.31125,0.00013,25.35724]
[1779247706628,37.37,76761.71,0.0,-0.31136,0.00013,25.36101]
[1779247712124,37.37,76758.63,0.0,-0.31177,0.00013,25.37154]
[1779247718209,37.37,76760.68,0.0,-0.31151,0.00013,25.36299]
[1779247724284,37.37,76761.63,0.0,-0.3114,0.00013,25.35938]
[1779247725959,37.38,76752.7,0.0,-0.31258,0.00013,25.39794]
[1779247726342,37.38,76752.7,0.0,-0.31258,0.00013,25.39794]
[1779247727614,37.38,76752.4,0.0,-0.31262,0.00013,25.39926]
[1779247727648,37.38,76752.4,0.0,-0.31262,0.00013,25.39926]
[1779247728370,37.38,76753.18,0.0,-0.31251,0.00013,25.39593]
[1779247728443,37.38,76751.98,0.0,-0.31267,0.00013,25.40112]
[1779247730416,37.38,76751.98,0.0,-0.31267,0.00013,25.40114]
[1779247730440,37.38,76751.98,0.0,-0.31267,0.00013,25.40114]
[1779247733792,37.38,76752.95,0.0,-0.31255,0.00013,25.39706]
[1779247733865,37.38,76753.24,0.0,-0.31251,0.00013,25.39584]
[1779247739312,37.38,76752.63,0.0,-0.3126,0.00013,25.39865]
[1779247740177,37.38,76752.63,0.0,-0.3126,0.00013,25.39865]
[1779247743809,37.38,76758.03,0.0,-0.31189,0.00013,25.37555]
[1779247743842,37.38,76758.03,0.0,-0.31189,0.00013,25.37555]
[1779247743991,37.38,76757.61,0.0,-0.31195,0.00013,25.37742]
[1779247744401,37.38,76757.61,0.0,-0.31195,0.00013,25.37742]
[1779247744409,37.38,76757.61,0.0,-0.31195,0.00013,25.37742]
[1779247744618,37.38,76757.61,0.0,-0.31195,0.00013,25.37742]
[1779247744722,37.38,76757.61,0.0,-0.31195,0.00013,25.37742]
[1779247744811,37.38,76757.61,0.0,-0.31195,0.00013,25.37742]
[1779247744913,37.38,76768.62,0.0,-0.3105,0.00013,25.32986]
[1779247746362,37.38,76779.24,0.0,-0.3091,0.00013,25.28363]
[1779247748602,37.38,76776.94,0.0,-0.3094,0.00013,25.29357]
[1779247748621,37.38,76776.94,0.0,-0.3094,0.00013,25.29357]
[1779247748639,37.38,76776.94,0.0,-0.3094,0.00013,25.29357]
[1779247748799,37.38,76777.17,0.0,-0.30937,0.00013,25.29247]
[1779247753892,37.38,76776.41,0.0,-0.30948,0.00013,25.29611]
[1779247755305,37.38,76766.71,0.0,-0.31076,0.00013,25.33853]
[1779247756719,37.38,76766.81,0.0,-0.31075,0.00013,25.3382]
[1779247758840,37.38,76764.46,0.0,-0.31106,0.00013,25.34855]
[1779247760614,37.39,76766.34,0.0,-0.31082,0.00013,25.34058]
[1779247760623,37.39,76764.74,0.0,-0.31103,0.00013,25.3476]
[1779247766502,37.39,76759.89,0.0,-0.31168,0.00013,25.36893]
[1779247771537,37.39,76765.75,0.0,-0.3109,0.00013,25.34045]
[1779247773035,37.39,76766.44,0.0,-0.31081,0.00013,25.33753]
[1779247773552,37.39,76767.19,0.0,-0.31071,0.00013,25.33436]
[1779247778620,37.39,76768.32,0.0,-0.31057,0.00013,25.32976]
[1779247784008,37.4,76766.57,0.0,-0.31082,0.00013,25.33774]
[1779247788874,37.4,76763.19,0.0,-0.31127,0.00013,25.35268]
[1779247792689,37.4,76763.84,0.0,-0.31119,0.00013,25.3501]
[1779247799738,37.4,76764.21,0.0,-0.31115,0.00013,25.34894]
[1779247800370,37.4,76764.21,0.0,-0.31115,0.00013,25.34894]
[1779247800746,37.4,76764.38,0.0,-0.31113,0.00013,25.34826]
[1779247804874,37.4,76760.98,0.0,-0.31158,0.00013,25.36306]
[1779247804912,37.4,76760.98,0.0,-0.31158,0.00013,25.36306]
[1779247806187,37.4,76760.13,0.0,-0.3117,0.00013,25.3668]
[1779247806194,37.4,76760.13,0.0,-0.3117,0.00013,25.3668]
[1779247806786,37.4,76753.84,0.0,-0.31253,0.00013,25.39387]
[1779247807798,37.4,76743.71,0.0,-0.31387,0.00013,25.43723]
[1779247809907,37.4,76743.71,0.0,-0.31387,0.00013,25.4372]
[1779247809942,37.4,76743.71,0.0,-0.31387,0.00013,25.4372]
[1779247810961,37.4,76723.97,0.0,-0.31648,0.00013,25.52082]
[1779247811640,37.4,76723.97,0.0,-0.31648,0.00013,25.52082]
[1779247812033,37.4,76725.03,0.0,-0.31634,0.00013,25.51631]
[1779247812805,37.4,76725.03,0.0,-0.31634,0.00013,25.51631]
[1779247812859,37.4,76725.03,0.0,-0.31634,0.00013,25.51631]
[1779247812869,37.4,76724.8,0.0,-0.31636,0.00013,25.51718]
[1779247818885,37.4,76720.77,0.0,-0.31688,0.00013,25.53351]
[1779247819695,37.4,76720.77,0.0,-0.31688,0.00013,25.53351]
[1779247819722,37.4,76720.77,0.0,-0.31688,0.00013,25.53351]
[1779247823703,37.39,76720.53,0.0,-0.3169,0.00013,25.53409]
[1779247823919,37.39,76718.19,0.0,-0.31721,0.00013,25.54382]
[1779247828291,37.39,76714.63,0.0,-0.31767,0.00013,25.55833]
[1779247828955,37.39,76713.85,0.0,-0.31777,0.00013,25.56149]
[1779247833990,37.39,76719.79,0.0,-0.31695,0.00013,25.5328]
[1779247839026,37.38,76717.55,0.0,-0.31724,0.00013,25.54188]
[1779247844061,37.38,76711.56,0.0,-0.31803,0.00013,25.56665]
[1779247850017,37.38,76709.23,0.0,-0.31833,0.00013,25.57607]
[1779247853640,37.38,76701.0,0.0,-0.31941,0.00013,25.60983]
[1779247854402,37.38,76701.0,0.0,-0.31941,0.00013,25.60983]
[1779247854435,37.38,76701.0,0.0,-0.31941,0.00013,25.60983]
[1779247855997,37.38,76699.94,0.0,-0.31955,0.00013,25.61413]
[1779247856006,37.38,76699.94,0.0,-0.31955,0.00013,25.61413]
[1779247856031,37.38,76699.94,0.0,-0.31955,0.00013,25.61413]
[1779247856146,37.38,76695.11,0.0,-0.32019,0.00013,25.63417]
[1779247860348,37.38,76692.7,0.0,-0.32051,0.00013,25.64412]
[1779247860363,37.38,76692.7,0.0,-0.32051,0.00013,25.64412]
[1779247860404,37.38,76692.7,0.0,-0.32051,0.00013,25.64412]
[1779247860505,37.38,76692.73,0.0,-0.32051,0.00013,25.64398]
[1779247863529,37.38,76692.98,0.0,-0.32048,0.00013,25.64294]
[1779247863564,37.38,76692.98,0.0,-0.32048,0.00013,25.64294]
[1779247864422,37.38,76692.35,0.0,-0.32056,0.00013,25.64552]
[1779247864428,37.38,76692.35,0.0,-0.32056,0.00013,25.64552]
[1779247865085,37.38,76691.64,0.0,-0.32066,0.00013,25.64853]
[1779247870102,37.38,76691.26,0.0,-0.32072,0.00013,25.65035]
[1779247874541,37.38,76691.59,0.0,-0.32068,0.00013,25.64928]
[1779247874617,37.38,76691.35,0.0,-0.32071,0.00013,25.65032]
[1779247877419,37.38,76691.41,0.0,-0.32071,0.00013,25.65018]
[1779247877427,37.38,76691.41,0.0,-0.32071,0.00013,25.65018]
[1779247877432,37.38,76691.41,0.0,-0.32071,0.00013,25.65018]
[1779247878062,37.38,76687.17,0.0,-0.32128,0.00013,25.66769]
[1779247883081,37.38,76685.48,0.0,-0.32151,0.00013,25.67474]
[1779247888088,37.38,76687.87,0.0,-0.32119,0.00013,25.66503]
[1779247893096,37.38,76690.05,0.0,-0.32089,0.00013,25.65282]
[1779247898104,37.39,76691.01,0.0,-0.32076,0.00013,25.64901]
[1779247902187,37.39,76691.61,0.0,-0.32069,0.00013,25.64668]
[1779247903109,37.39,76694.32,0.0,-0.32032,0.00013,25.63552]
[1779247904020,37.39,76694.32,0.0,-0.32032,0.00013,25.63552]
[1779247904028,37.39,76694.32,0.0,-0.32032,0.00013,25.63552]
[1779247904052,37.39,76702.59,0.0,-0.31922,0.00013,25.60113]
[1779247905560,37.39,76705.26,0.0,-0.31886,0.00013,25.58994]
[1779247905594,37.39,76705.26,0.0,-0.31886,0.00013,25.58994]
[1779247910605,37.38,76709.49,0.0,-0.31829,0.00013,25.57199]
[1779247915609,37.38,76710.19,0.0,-0.31819,0.00013,25.56884]
[1779247920619,37.38,76711.3,0.0,-0.31803,0.00013,25.56387]
[1779247923314,37.38,76713.85,0.0,-0.31768,0.00013,25.55301]
[1779247923348,37.38,76713.85,0.0,-0.31768,0.00013,25.55301]
[1779247923354,37.38,76713.85,0.0,-0.31768,0.00013,25.55301]
[1779247924077,37.38,76713.85,0.0,-0.31768,0.00013,25.55301]
[1779247924099,37.38,76719.28,0.0,-0.31696,0.00013,25.53016]
[1779247925290,37.38,76719.28,0.0,-0.31696,0.00013,25.53013]
[1779247925317,37.38,76719.28,0.0,-0.31696,0.00013,25.53013]
[1779247925631,37.38,76721.78,0.0,-0.31663,0.00013,25.51959]
[1779247927347,37.38,76722.58,0.0,-0.31652,0.00013,25.5162]
[1779247928076,37.38,76722.58,0.0,-0.31652,0.00013,25.5162]
[1779247928085,37.38,76724.14,0.0,-0.31631,0.00013,25.50961]
[1779247933686,37.38,76727.86,0.0,-0.31582,0.00013,25.49384]
[1779247938723,37.38,76729.4,0.0,-0.31561,0.00013,25.48727]
[1779247943758,37.38,76733.26,0.0,-0.3151,0.00013,25.47087]
[1779247948793,37.38,76735.95,0.0,-0.31474,0.00013,25.45944]
[1779247950852,37.38,76736.02,0.0,-0.31473,0.00013,25.45914]
[1779247955878,37.38,76734.91,0.0,-0.31486,0.00013,25.46046]
[1779247956926,37.38,76734.91,0.0,-0.31486,0.00013,25.46045]
[1779247958178,37.38,76723.2,0.0,-0.31641,0.00013,25.51]
[1779247963183,37.38,76723.59,0.0,-0.31636,0.00013,25.50833]
[1779247968201,37.37,76722.05,0.0,-0.31656,0.00013,25.51462]
[1779247973201,37.37,76719.15,0.0,-0.31694,0.00013,25.52663]
[1779247975186,37.37,76706.62,0.0,-0.3186,0.00013,25.57896]
[1779247980201,37.37,76709.73,0.0,-0.31819,0.00013,25.56585]
[1779247985229,37.37,76716.86,0.0,-0.31723,0.00013,25.53582]
[1779247990235,37.37,76721.09,0.0,-0.31667,0.00013,25.51794]
[1779247995158,37.37,76712.09,0.0,-0.31786,0.00013,25.55562]
[1779247996182,37.37,76703.94,0.0,-0.31895,0.00013,25.58968]
[1779247998186,37.37,76701.96,0.0,-0.31921,0.00013,25.59788]
[1779248003200,37.37,76701.52,0.0,-0.31926,0.00013,25.59954]
[1779248008216,37.37,76703.38,0.0,-0.31901,0.00013,25.59158]
[1779248013232,37.36,76701.44,0.0,-0.31925,0.00013,25.59613]
[1779248018233,37.36,76703.22,0.0,-0.319,0.00013,25.58857]
[1779248023256,37.36,76701.52,0.0,-0.31923,0.00013,25.59551]
[1779248025241,37.36,76710.33,0.0,-0.31805,0.00013,25.55869]
[1779248030259,37.36,76710.88,0.0,-0.31798,0.00013,25.55644]
[1779248031608,37.36,76712.7,0.0,-0.31774,0.00013,25.54885]
[1779248033458,37.36,76714.09,0.0,-0.31755,0.00013,25.54299]
[1779248036412,37.36,76727.69,0.0,-0.31574,0.00013,25.48563]
[1779248041445,37.36,76725.75,0.0,-0.316,0.00013,25.4939]
[1779248042554,37.36,76725.75,0.0,-0.316,0.00013,25.4939]
[1779248047488,37.36,76715.93,0.0,-0.31731,0.00013,25.53541]
[1779248052523,37.36,76716.58,0.0,-0.31723,0.00013,25.53281]
[1779248057557,37.36,76714.09,0.0,-0.31756,0.00013,25.54336]
[1779248059221,37.36,76714.09,0.0,-0.31756,0.00013,25.54336]
[1779248060130,37.36,76714.66,0.0,-0.31749,0.00013,25.541]
[1779248066621,37.36,76714.71,0.0,-0.31747,0.00013,25.5406]
[1779248073829,37.36,76714.11,0.0,-0.31755,0.00013,25.54298]
[1779248079331,37.36,76713.71,0.0,-0.31758,0.00013,25.54102]
[1779248081301,37.36,76713.71,0.0,-0.31758,0.00013,25.54102]
[1779248082221,37.36,76714.03,0.0,-0.31753,0.00013,25.53958]
[1779248087234,37.36,76706.55,0.0,-0.31853,0.00013,25.57085]
[1779248092253,37.36,76708.58,0.0,-0.31826,0.00013,25.56235]
[1779248095865,37.36,76714.83,0.0,-0.31742,0.00013,25.53608]
[1779248095907,37.36,76714.83,0.0,-0.31742,0.00013,25.53608]
[1779248097865,37.36,76715.79,0.0,-0.31729,0.00013,25.532]
[1779248097870,37.36,76715.79,0.0,-0.31729,0.00013,25.532]
[1779248097942,37.36,76715.52,0.0,-0.31733,0.00013,25.53311]
[1779248104028,37.36,76716.93,0.0,-0.31714,0.00013,25.52712]
[1779248104057,37.36,76717.69,0.0,-0.31704,0.00013,25.52392]
[1779248104571,37.36,76717.69,0.0,-0.31704,0.00013,25.52392]
[1779248104605,37.36,76717.69,0.0,-0.31704,0.00013,25.52392]
[1779248109922,37.36,76724.07,0.0,-0.31619,0.00013,25.49702]
[1779248114957,37.36,76727.49,0.0,-0.31574,0.00013,25.4826]
[1779248119999,37.36,76727.39,0.0,-0.31575,0.00013,25.48317]
[1779248125041,37.36,76728.71,0.0,-0.31558,0.00013,25.47757]
[1779248130323,37.36,76734.32,0.0,-0.31483,0.00013,25.45379]
[1779248136114,37.36,76734.56,0.0,-0.31479,0.00013,25.4495]
[1779248141151,37.36,76739.66,0.0,-0.31411,0.00013,25.42788]
[1779248145178,37.36,76730.62,0.0,-0.31532,0.00013,25.46639]
[1779248149239,37.36,76721.52,0.0,-0.31652,0.00013,25.50489]
[1779248154243,37.36,76718.47,0.0,-0.31694,0.00013,25.51806]
[1779248159279,37.37,76718.13,0.0,-0.31701,0.00013,25.52041]
[1779248162305,37.37,76709.23,0.0,-0.31821,0.00013,25.55819]
[1779248167336,37.38,76717.18,0.0,-0.31717,0.00013,25.52551]
[1779248173381,37.38,76722.3,0.0,-0.31649,0.00013,25.50401]
[1779248178415,37.38,76725.36,0.0,-0.31608,0.00013,25.49102]
[1779248183452,37.38,76727.07,0.0,-0.31585,0.00013,25.48374]
[1779248188488,37.38,76727.18,0.0,-0.31584,0.00013,25.48327]
[1779248193523,37.38,76727.28,0.0,-0.31581,0.00013,25.47955]
[1779248198558,37.38,76724.13,0.0,-0.31623,0.00013,25.49296]
[1779248200184,37.38,76715.17,0.0,-0.31742,0.00013,25.53066]
[1779248205606,37.38,76715.09,0.0,-0.31743,0.00013,25.53091]
[1779248210642,37.38,76718.79,0.0,-0.31694,0.00013,25.51531]
[1779248215677,37.38,76718.2,0.0,-0.31702,0.00013,25.51782]
[1779248220711,37.38,76720.32,0.0,-0.31674,0.00013,25.50896]
[1779248225747,37.38,76722.65,0.0,-0.31643,0.00013,25.49923]
[1779248226617,37.38,76722.65,0.0,-0.31643,0.00013,25.49923]
[1779248227418,37.38,76724.38,0.0,-0.3162,0.00013,25.49196]
[1779248232439,37.38,76725.77,0.0,-0.31602,0.00013,25.48618]
[1779248237468,37.38,76730.33,0.0,-0.31542,0.00013,25.46701]
[1779248242482,37.38,76731.14,0.0,-0.31531,0.00013,25.46372]
[1779248243776,37.38,76730.17,0.0,-0.31544,0.00013,25.46789]
[1779248243798,37.38,76730.17,0.0,-0.31544,0.00013,25.46789]
[1779248244337,37.38,76731.83,0.0,-0.31522,0.00013,25.46088]
[1779248246165,37.38,76731.83,0.0,-0.31522,0.00013,25.46089]
[1779248246170,37.38,76731.83,0.0,-0.31522,0.00013,25.46089]
[1779248246190,37.38,76731.83,0.0,-0.31522,0.00013,25.46089]
[1779248246288,37.38,76737.58,0.0,-0.31446,0.00013,25.43648]
[1779248248169,37.38,76737.58,0.0,-0.31446,0.00013,25.43652]
[1779248253051,37.38,76738.91,0.0,-0.31428,0.00013,25.42771]
[1779248253059,37.38,76738.91,0.0,-0.31428,0.00013,25.42771]
[1779248254220,37.38,76738.77,0.0,-0.3143,0.00013,25.42836]
[1779248254223,37.38,76734.8,0.0,-0.31482,0.00013,25.4453]
[1779248256288,37.38,76734.8,0.0,-0.31483,0.00013,25.44533]
[1779248261999,37.38,76729.72,0.0,-0.3155,0.00013,25.46693]
[1779248264785,37.38,76730.47,0.0,-0.3154,0.00013,25.46376]
[1779248265371,37.38,76728.5,0.0,-0.31566,0.00013,25.4721]
[1779248265781,37.38,76728.5,0.0,-0.31566,0.00013,25.4721]
[1779248266028,37.38,76728.5,0.0,-0.31566,0.00013,25.47209]
[1779248266826,37.38,76728.5,0.0,-0.31566,0.00013,25.47209]
[1779248266970,37.38,76728.5,0.0,-0.31566,0.00013,25.47209]
[1779248266979,37.38,76728.5,0.0,-0.31566,0.00013,25.47209]
[1779248267080,37.38,76722.77,0.0,-0.31642,0.00013,25.49627]
[1779248268824,37.38,76722.77,0.0,-0.31642,0.00013,25.49624]
[1779248268852,37.38,76722.77,0.0,-0.31642,0.00013,25.49624]
[1779248274084,37.38,76723.14,0.0,-0.31637,0.00013,25.49452]
[1779248279119,37.38,76723.03,0.0,-0.31638,0.00013,25.49484]
[1779248284155,37.38,76728.03,0.0,-0.31571,0.00013,25.47365]
[1779248289190,37.38,76730.36,0.0,-0.3154,0.00013,25.46376]
[1779248294226,37.38,76737.79,0.0,-0.31442,0.00013,25.43226]
[1779248299260,37.38,76739.03,0.0,-0.31426,0.00013,25.42709]
[1779248304294,37.38,76740.42,0.0,-0.31408,0.00013,25.42128]
[1779248309329,37.38,76740.84,0.0,-0.31402,0.00013,25.4196]
[1779248316379,37.39,76742.25,0.0,-0.31383,0.00013,25.41038]
[1779248321414,37.39,76736.03,0.0,-0.31465,0.00013,25.43696]
[1779248326449,37.39,76734.15,0.0,-0.3149,0.00013,25.44493]
[1779248331485,37.39,76731.31,0.0,-0.31527,0.00013,25.45689]
[1779248332588,37.38,76730.58,0.0,-0.31537,0.00013,25.45996]
[1779248332629,37.38,76730.58,0.0,-0.31537,0.00013,25.45996]
[1779248332698,37.38,76731.91,0.0,-0.31519,0.00013,25.4543]
[1779248339541,37.38,76732.04,0.0,-0.31517,0.00013,25.45362]
[1779248341943,37.38,76732.48,0.0,-0.31511,0.00013,25.4517]
[1779248342563,37.38,76732.21,0.0,-0.31515,0.00013,25.45282]
[1779248343570,37.38,76722.97,0.0,-0.31637,0.00013,25.49188]
[1779248345966,37.38,76723.17,0.0,-0.31634,0.00013,25.49092]
[1779248346548,37.38,76723.11,0.0,-0.31635,0.00013,25.49111]
[1779248351552,37.38,76723.57,0.0,-0.31628,0.00013,25.48893]
[1779248356573,37.38,76724.51,0.0,-0.31615,0.00013,25.48463]
[1779248361573,37.38,76728.22,0.0,-0.31565,0.00013,25.46869]
[1779248366598,37.37,76729.23,0.0,-0.31551,0.00013,25.46422]
[1779248371628,37.37,76729.41,0.0,-0.31546,0.00013,25.45989]
[1779248376640,37.37,76724.2,0.0,-0.31615,0.00013,25.48179]
[1779248381645,37.37,76720.21,0.0,-0.31668,0.00013,25.49849]
[1779248385351,37.37,76722.32,0.0,-0.31639,0.00013,25.48952]
[1779248385575,37.37,76722.32,0.0,-0.31639,0.00013,25.4895]
[1779248390587,37.37,76730.18,0.0,-0.31535,0.00013,25.45623]
[1779248395601,37.37,76734.0,0.0,-0.31484,0.00013,25.44007]
[1779248400601,37.37,76736.8,0.0,-0.31447,0.00013,25.42829]
[1779248405613,37.37,76739.2,0.0,-0.31416,0.00013,25.41822]
[1779248410623,37.37,76738.14,0.0,-0.31431,0.00013,25.42293]
[1779248415630,37.38,76739.6,0.0,-0.31412,0.00013,25.41689]
[1779248417665,37.38,76730.87,0.0,-0.31528,0.00013,25.4541]
[1779248422677,37.38,76732.43,0.0,-0.31507,0.00013,25.44747]
[1779248427705,37.38,76734.07,0.0,-0.31485,0.00013,25.4405]
[1779248432718,37.38,76734.61,0.0,-0.31476,0.00013,25.43484]
[1779248437723,37.38,76738.21,0.0,-0.31429,0.00013,25.41957]
[1779248442750,37.38,76737.86,0.0,-0.31434,0.00013,25.42112]
[1779248447774,37.38,76731.41,0.0,-0.31519,0.00013,25.44859]
[1779248449707,37.38,76723.0,0.0,-0.31631,0.00013,25.48412]
[1779248454714,37.38,76721.89,0.0,-0.31645,0.00013,25.48857]
[1779248459727,37.37,76720.65,0.0,-0.31661,0.00013,25.49356]
[1779248464736,37.37,76723.0,0.0,-0.31629,0.00013,25.48343]
[1779248469742,37.37,76719.01,0.0,-0.31682,0.00013,25.50007]
[1779248474766,37.37,76712.58,0.0,-0.31766,0.00013,25.52684]
[1779248479783,37.37,76712.63,0.0,-0.31765,0.00013,25.52631]
[1779248481470,37.37,76709.56,0.0,-0.31806,0.00013,25.5391]
[1779248481506,37.37,76709.56,0.0,-0.31806,0.00013,25.5391]
[1779248481954,37.37,76702.72,0.0,-0.31897,0.00013,25.56759]
[1779248482626,37.37,76690.86,0.0,-0.32055,0.00013,25.61676]
[1779248484683,37.37,76694.2,0.0,-0.32011,0.00013,25.60311]
[1779248488488,37.37,76695.43,0.0,-0.31995,0.00013,25.59825]
[1779248488491,37.37,76695.43,0.0,-0.31995,0.00013,25.59825]
[1779248488519,37.37,76695.43,0.0,-0.31995,0.00013,25.59825]
[1779248488579,37.37,76695.43,0.0,-0.31995,0.00013,25.59832]
[1779248489456,37.37,76695.43,0.0,-0.31995,0.00013,25.59832]
[1779248490592,37.37,76705.17,0.0,-0.31865,0.00013,25.5579]
[1779248495627,37.37,76709.38,0.0,-0.31808,0.00013,25.53711]
[1779248500672,37.37,76709.46,0.0,-0.31808,0.00013,25.53695]
[1779248505708,37.37,76715.84,0.0,-0.31723,0.00013,25.51044]
[1779248510742,37.38,76718.81,0.0,-0.31684,0.00013,25.49821]
[1779248515777,37.38,76721.4,0.0,-0.31651,0.00013,25.48758]
[1779248520812,37.38,76723.72,0.0,-0.31621,0.00013,25.47809]
[1779248525849,37.38,76724.12,0.0,-0.31616,0.00013,25.4767]
[1779248530882,37.38,76726.16,0.0,-0.3159,0.00013,25.46838]
[1779248535918,37.39,76726.87,0.0,-0.31582,0.00013,25.46575]
[1779248542631,37.39,76726.62,0.0,-0.31586,0.00013,25.46717]
[1779248548004,37.39,76727.36,0.0,-0.31576,0.00013,25.4641]
[1779248552300,37.39,76714.81,0.0,-0.31742,0.00013,25.5138]
[1779248558072,37.39,76710.61,0.0,-0.31798,0.00013,25.53148]
[1779248563107,37.39,76707.0,0.0,-0.31847,0.00013,25.5466]
[1779248568142,37.39,76698.29,0.0,-0.31963,0.00013,25.58281]
[1779248573177,37.39,76697.94,0.0,-0.31967,0.00013,25.58415]
[1779248575076,37.39,76697.94,0.0,-0.31967,0.00013,25.58415]
[1779248580227,37.39,76692.38,0.0,-0.32042,0.00013,25.60737]
[1779248587275,37.39,76692.66,0.0,-0.32039,0.00013,25.60653]
[1779248592311,37.4,76692.9,0.0,-0.32037,0.00013,25.60575]
[1779248597346,37.4,76695.1,0.0,-0.32008,0.00013,25.59691]
[1779248603387,37.4,76694.95,0.0,-0.32011,0.00013,25.59783]
[1779248609429,37.4,76694.69,0.0,-0.32015,0.00013,25.5992]
[1779248614467,37.4,76694.96,0.0,-0.32011,0.00013,25.59495]
[1779248620513,37.41,76693.06,0.0,-0.32037,0.00013,25.60305]
[1779248625547,37.41,76692.98,0.0,-0.32039,0.00013,25.60357]
[1779248630583,37.41,76693.48,0.0,-0.32032,0.00013,25.6017]
[1779248636625,37.41,76693.67,0.0,-0.32031,0.00013,25.60116]
[1779248639804,37.41,76693.67,0.0,-0.32031,0.00013,25.60116]
[1779248639837,37.41,76693.67,0.0,-0.32031,0.00013,25.60116]
[1779248639874,37.41,76693.68,0.0,-0.32031,0.00013,25.60123]
[1779248641789,37.41,76693.82,0.0,-0.32029,0.00013,25.60069]
[1779248641836,37.41,76689.37,0.0,-0.32089,0.00013,25.61907]
[1779248647595,37.41,76689.68,0.0,-0.32085,0.00013,25.6179]
[1779248653764,37.41,76689.42,0.0,-0.32089,0.00013,25.6191]
[1779248656791,37.41,76698.42,0.0,-0.31969,0.00013,25.58199]
[1779248663839,37.42,76697.42,0.0,-0.31983,0.00013,25.58647]
[1779248668878,37.42,76694.3,0.0,-0.32025,0.00013,25.59961]
[1779248673911,37.42,76693.9,0.0,-0.3203,0.00013,25.59812]
[1779248678944,37.42,76693.57,0.0,-0.32035,0.00013,25.59971]
[1779248684987,37.42,76698.5,0.0,-0.3197,0.00013,25.57968]
[1779248690038,37.43,76699.45,0.0,-0.31958,0.00013,25.57609]
[1779248695060,37.42,76698.71,0.0,-0.31968,0.00013,25.57896]
[1779248700096,37.42,76692.78,0.0,-0.32046,0.00013,25.60327]
[1779248705130,37.42,76695.89,0.0,-0.32004,0.00013,25.59007]
[1779248710164,37.42,76693.22,0.0,-0.32038,0.00013,25.60081]
[1779248715201,37.42,76694.17,0.0,-0.32025,0.00013,25.5966]
[1779248720234,37.42,76694.74,0.0,-0.32018,0.00013,25.59453]
[1779248725269,37.42,76697.05,0.0,-0.31988,0.00013,25.58528]
[1779248730306,37.42,76693.93,0.0,-0.32031,0.00013,25.59848]
[1779248731798,37.42,76693.93,0.0,-0.32031,0.00013,25.59848]
[1779248731985,37.42,76689.7,0.0,-0.32086,0.00013,25.6126]
[1779248734056,37.42,76691.26,0.0,-0.32065,0.00013,25.60625]
[1779248734065,37.42,76691.26,0.0,-0.32065,0.00013,25.60625]
[1779248734079,37.42,76691.26,0.0,-0.32065,0.00013,25.60625]
[1779248734800,37.42,76691.26,0.0,-0.32065,0.00013,25.60625]
[1779248734895,37.42,76693.36,0.0,-0.32037,0.00013,25.59764]
[1779248735088,37.42,76693.36,0.0,-0.32037,0.00013,25.59764]
[1779248735176,37.42,76693.36,0.0,-0.32037,0.00013,25.59764]
[1779248736858,37.42,76693.95,0.0,-0.32029,0.00013,25.59525]
[1779248736864,37.42,76693.95,0.0,-0.32029,0.00013,25.59525]
[1779248736868,37.42,76693.95,0.0,-0.32029,0.00013,25.59525]
[1779248736929,37.42,76693.95,0.0,-0.3203,0.00013,25.5953]
[1779248737176,37.42,76693.95,0.0,-0.3203,0.00013,25.5953]
[1779248737197,37.42,76693.95,0.0,-0.3203,0.00013,25.5953]
[1779248738876,37.43,76693.95,0.0,-0.3203,0.00013,25.59536]
[1779248738916,37.43,76694.08,0.0,-0.32028,0.00013,25.59487]
[1779248744402,37.43,76694.06,0.0,-0.32029,0.00013,25.59529]
[1779248749437,37.43,76694.03,0.0,-0.32031,0.00013,25.5957]
[1779248750476,37.43,76694.03,0.0,-0.32031,0.00013,25.5957]
[1779248753575,37.43,76687.35,0.0,-0.3212,0.00013,25.62335]
[1779248753647,37.43,76687.52,0.0,-0.32118,0.00013,25.62268]
[1779248759507,37.43,76687.96,0.0,-0.32113,0.00013,25.62104]
[1779248764544,37.43,76682.26,0.0,-0.32189,0.00013,25.64451]
[1779248769578,37.43,76683.33,0.0,-0.32175,0.00013,25.64014]
[1779248774612,37.43,76685.33,0.0,-0.32148,0.00013,25.63197]
[1779248778616,37.43,76685.8,0.0,-0.32142,0.00013,25.63006]
[1779248778969,37.43,76686.58,0.0,-0.32132,0.00013,25.62686]
[1779248779607,37.43,76686.58,0.0,-0.32132,0.00013,25.62686]
[1779248779676,37.43,76686.9,0.0,-0.32128,0.00013,25.62556]
[1779248780682,37.43,76686.9,0.0,-0.32128,0.00013,25.62556]
[1779248780702,37.43,76686.9,0.0,-0.32128,0.00013,25.62556]
[1779248781448,37.43,76687.02,0.0,-0.32126,0.00013,25.62507]
[1779248781490,37.43,76687.02,0.0,-0.32126,0.00013,25.62507]
[1779248782638,37.43,76687.02,0.0,-0.32126,0.00013,25.62508]
[1779248782659,37.43,76687.02,0.0,-0.32126,0.00013,25.62508]
[1779248783627,37.43,76687.14,0.0,-0.32124,0.00013,25.6246]
[1779248783723,37.43,76687.14,0.0,-0.32124,0.00013,25.6246]
[1779248784637,37.43,76687.14,0.0,-0.32124,0.00013,25.6246]
[1779248784682,37.43,76687.14,0.0,-0.32124,0.00013,25.62461]
[1779248789718,37.43,76687.42,0.0,-0.32121,0.00013,25.62351]
[1779248797553,37.43,76687.23,0.0,-0.32122,0.00013,25.62097]
[1779248804822,37.44,76687.33,0.0,-0.32121,0.00013,25.62065]
[1779248809857,37.44,76689.81,0.0,-0.32088,0.00013,25.61052]
[1779248814893,37.44,76691.69,0.0,-0.32063,0.00013,25.60292]
[1779248818487,37.44,76691.56,0.0,-0.32065,0.00013,25.60354]
[1779248818696,37.44,76691.56,0.0,-0.32065,0.00013,25.60354]
[1779248818736,37.44,76691.56,0.0,-0.32065,0.00013,25.60354]
[1779248818822,37.44,76691.56,0.0,-0.32065,0.00013,25.60354]
[1779248818846,37.44,76691.56,0.0,-0.32065,0.00013,25.60354]
[1779248819034,37.44,76691.56,0.0,-0.32065,0.00013,25.60354]
[1779248818922,37.44,76691.87,0.0,-0.32061,0.00013,25.6023]
[1779248820148,37.44,76694.79,0.0,-0.32022,0.00013,25.59028]
[1779248821480,37.44,76697.39,0.0,-0.31988,0.00013,25.57958]
[1779248821485,37.44,76697.39,0.0,-0.31988,0.00013,25.57958]
[1779248821488,37.44,76697.39,0.0,-0.31988,0.00013,25.57958]
[1779248822046,37.44,76696.17,0.0,-0.32004,0.00013,25.58468]
[1779248827051,37.44,76696.46,0.0,-0.32001,0.00013,25.58367]
[1779248828252,37.44,76696.32,0.0,-0.32003,0.00013,25.58435]
[1779248828995,37.44,76696.32,0.0,-0.32003,0.00013,25.5844]
[1779248834672,37.44,76696.19,0.0,-0.32006,0.00013,25.58523]
[1779248840078,37.44,76695.97,0.0,-0.32009,0.00013,25.58637]
[1779248844385,37.45,76697.0,0.0,-0.31996,0.00013,25.58232]
[1779248844506,37.45,76697.0,0.0,-0.31996,0.00013,25.58232]
[1779248845260,37.45,76703.15,0.0,-0.31914,0.00013,25.55689]
[1779248845271,37.45,76703.15,0.0,-0.31914,0.00013,25.55689]
[1779248845361,37.45,76703.37,0.0,-0.31911,0.00013,25.55606]
[1779248851792,37.45,76701.83,0.0,-0.31932,0.00013,25.55956]
[1779248861861,37.46,76699.34,0.0,-0.31967,0.00013,25.57065]
[1779248869282,37.46,76698.77,0.0,-0.31977,0.00013,25.5736]
[1779248876346,37.46,76697.76,0.0,-0.31991,0.00013,25.57813]
[1779248882006,37.46,76696.86,0.0,-0.32003,0.00013,25.58188]
[1779248887425,37.46,76695.57,0.0,-0.3202,0.00013,25.5872]
[1779248892459,37.46,76695.69,0.0,-0.32019,0.00013,25.58668]
[1779248897496,37.46,76695.43,0.0,-0.32023,0.00013,25.58787]
[1779248901362,37.46,76695.33,0.0,-0.32024,0.00013,25.58826]
[1779248901419,37.46,76695.33,0.0,-0.32024,0.00013,25.58826]
[1779248901471,37.46,76695.33,0.0,-0.32024,0.00013,25.58826]
[1779248901565,37.46,76695.19,0.0,-0.32026,0.00013,25.58883]
[1779248903089,37.46,76695.19,0.0,-0.32026,0.00013,25.58883]
[1779248903118,37.46,76695.19,0.0,-0.32026,0.00013,25.58883]
[1779248905103,37.46,76695.05,0.0,-0.32028,0.00013,25.5894]
[1779248905185,37.46,76695.24,0.0,-0.32025,0.00013,25.5886]
[1779248905581,37.46,76695.24,0.0,-0.32025,0.00013,25.5886]
[1779248905656,37.46,76695.43,0.0,-0.32022,0.00013,25.58781]
[1779248910525,37.46,76695.97,0.0,-0.32015,0.00013,25.58557]
[1779248916627,37.46,76702.59,0.0,-0.31926,0.00013,25.55494]
[1779248921832,37.46,76696.26,0.0,-0.3201,0.00013,25.58122]
[1779248928717,37.47,76693.67,0.0,-0.32045,0.00013,25.59192]
[1779248931803,37.47,76693.47,0.0,-0.32048,0.00013,25.59274]
[1779248932155,37.47,76693.47,0.0,-0.32048,0.00013,25.59274]
[1779248932544,37.47,76692.78,0.0,-0.32057,0.00013,25.59558]
[1779248933980,37.47,76692.78,0.0,-0.32057,0.00013,25.59558]
[1779248934067,37.47,76674.5,0.0,-0.32301,0.00013,25.6704]
[1779248937742,37.47,76673.59,0.0,-0.32314,0.00013,25.6741]
[1779248937843,37.47,76675.0,0.0,-0.32295,0.00013,25.66836]
[1779248943824,37.46,76672.65,0.0,-0.32326,0.00013,25.67784]
[1779248951879,37.46,76674.28,0.0,-0.32303,0.00013,25.67102]
[1779248956915,37.46,76677.3,0.0,-0.32263,0.00013,25.65859]
[1779248961949,37.46,76677.85,0.0,-0.32255,0.00013,25.65622]
[1779248966983,37.46,76679.78,0.0,-0.32229,0.00013,25.6482]
[1779248972639,37.46,76681.31,0.0,-0.32206,0.00013,25.63842]
[1779248978061,37.46,76679.63,0.0,-0.32228,0.00013,25.64511]
[1779248983096,37.46,76689.73,0.0,-0.32092,0.00013,25.60354]
[1779248988132,37.46,76690.93,0.0,-0.32076,0.00013,25.59857]
[1779248993167,37.46,76690.43,0.0,-0.32083,0.00013,25.6006]
[1779248998203,37.46,76689.23,0.0,-0.32099,0.00013,25.60551]
[1779249003244,37.46,76689.0,0.0,-0.32101,0.00013,25.6064]
[1779249005378,37.45,76689.1,0.0,-0.321,0.00013,25.60597]
[1779249006260,37.45,76682.42,0.0,-0.32189,0.00013,25.63335]
[1779249007441,37.45,76682.2,0.0,-0.32192,0.00013,25.63422]
[1779249008273,37.45,76682.2,0.0,-0.32192,0.00013,25.63418]
[1779249013290,37.45,76682.79,0.0,-0.32184,0.00013,25.63161]
[1779249018311,37.45,76687.14,0.0,-0.32125,0.00013,25.61362]
[1779249019616,37.45,76686.45,0.0,-0.32134,0.00013,25.61639]
[1779249019653,37.45,76686.45,0.0,-0.32134,0.00013,25.61639]
[1779249021363,37.45,76678.5,0.0,-0.3224,0.00013,25.64884]
[1779249025539,37.45,76677.33,0.0,-0.32255,0.00013,25.65338]
[1779249025630,37.45,76677.33,0.0,-0.32255,0.00013,25.65338]
[1779249025640,37.45,76677.33,0.0,-0.32255,0.00013,25.65338]
[1779249025740,37.45,76677.33,0.0,-0.32255,0.00013,25.65332]
[1779249028677,37.45,76676.69,0.0,-0.32263,0.00013,25.6558]
[1779249028681,37.45,76675.72,0.0,-0.32276,0.00013,25.6597]
[1779249029649,37.45,76675.72,0.0,-0.32276,0.00013,25.6597]
[1779249029714,37.45,76674.92,0.0,-0.32287,0.00013,25.6629]
[1779249035464,37.44,76679.48,0.0,-0.32223,0.00013,25.64062]
[1779249043146,37.44,76682.6,0.0,-0.3218,0.00013,25.62765]
[1779249049560,37.44,76682.71,0.0,-0.32178,0.00013,25.62698]
[1779249055603,37.44,76683.07,0.0,-0.32173,0.00013,25.6253]
[1779249059859,37.44,76683.68,0.0,-0.32164,0.00013,25.62271]
[1779249059881,37.44,76683.68,0.0,-0.32164,0.00013,25.62271]
[1779249059888,37.44,76683.68,0.0,-0.32164,0.00013,25.62271]
[1779249059990,37.44,76683.78,0.0,-0.32163,0.00013,25.62226]
[1779249065674,37.44,76683.3,0.0,-0.32169,0.00013,25.62409]
[1779249070708,37.44,76684.31,0.0,-0.32155,0.00013,25.61979]
[1779249077036,37.44,76691.2,0.0,-0.32063,0.00013,25.59141]
[1779249081113,37.44,76691.96,0.0,-0.32053,0.00013,25.58829]
[1779249081143,37.44,76691.96,0.0,-0.32053,0.00013,25.58829]
[1779249083800,37.44,76702.21,0.0,-0.31916,0.00013,25.54599]
[1779249085459,37.44,76701.96,0.0,-0.31919,0.00013,25.54707]
[1779249085814,37.44,76701.55,0.0,-0.31925,0.00013,25.54883]
[1779249090238,37.44,76702.04,0.0,-0.31919,0.00013,25.54696]
[1779249090247,37.44,76702.04,0.0,-0.31919,0.00013,25.54696]
[1779249090396,37.44,76701.09,0.0,-0.31932,0.00013,25.55096]
[1779249095422,37.44,76699.51,0.0,-0.31952,0.00013,25.55444]
[1779249100437,37.44,76697.71,0.0,-0.31977,0.00013,25.56219]
[1779249105444,37.45,76695.63,0.0,-0.32006,0.00013,25.57108]
[1779249109361,37.45,76695.27,0.0,-0.32011,0.00013,25.57273]
[1779249109704,37.45,76694.74,0.0,-0.32018,0.00013,25.57497]
[1779249109981,37.45,76694.74,0.0,-0.32018,0.00013,25.57502]
[1779249112714,37.45,76689.23,0.0,-0.32092,0.00013,25.59781]
[1779249113004,37.45,76688.98,0.0,-0.32096,0.00013,25.59887]
[1779249118038,37.45,76689.25,0.0,-0.32093,0.00013,25.59791]
[1779249124083,37.45,76688.48,0.0,-0.32103,0.00013,25.60123]
[1779249129115,37.45,76688.51,0.0,-0.32103,0.00013,25.60122]
[1779249133145,37.45,76680.29,0.0,-0.32213,0.00013,25.63492]
[1779249138178,37.45,76680.52,0.0,-0.3221,0.00013,25.63391]
[1779249144334,37.45,76681.88,0.0,-0.32192,0.00013,25.62833]
[1779249151268,37.45,76684.67,0.0,-0.32152,0.00013,25.6134]
[1779249156305,37.45,76685.77,0.0,-0.32137,0.00013,25.60884]
[1779249161342,37.45,76686.16,0.0,-0.32132,0.00013,25.60719]
[1779249166375,37.45,76685.97,0.0,-0.32134,0.00013,25.60792]
[1779249172417,37.45,76686.19,0.0,-0.32131,0.00013,25.60693]
[1779249177451,37.45,76686.71,0.0,-0.32124,0.00013,25.60473]
[1779249182486,37.45,76686.86,0.0,-0.32122,0.00013,25.60405]
[1779249185186,37.45,76687.44,0.0,-0.32114,0.00013,25.60164]
[1779249185206,37.45,76687.44,0.0,-0.32114,0.00013,25.60164]
[1779249190543,37.45,76684.24,0.0,-0.32156,0.00013,25.61462]
[1779249195577,37.45,76690.0,0.0,-0.32079,0.00013,25.59089]
[1779249197563,37.45,76689.87,0.0,-0.32081,0.00013,25.59142]
[1779249197591,37.45,76689.87,0.0,-0.32081,0.00013,25.59142]
[1779249203552,37.45,76690.57,0.0,-0.32071,0.00013,25.58853]
[1779249209675,37.45,76689.16,0.0,-0.3209,0.00013,25.59432]
[1779249214711,37.45,76689.42,0.0,-0.32085,0.00013,25.58986]
[1779249219745,37.44,76689.84,0.0,-0.32079,0.00013,25.58811]
[1779249224781,37.44,76689.41,0.0,-0.32085,0.00013,25.58987]
[1779249229816,37.44,76689.36,0.0,-0.32086,0.00013,25.59007]
[1779249234851,37.44,76689.39,0.0,-0.32085,0.00013,25.58994]
[1779249239885,37.44,76689.48,0.0,-0.32084,0.00013,25.58957]
[1779249244921,37.44,76689.43,0.0,-0.32085,0.00013,25.58978]
[1779249249955,37.44,76689.36,0.0,-0.32086,0.00013,25.59007]
[1779249257004,37.44,76689.61,0.0,-0.32082,0.00013,25.58906]
[1779249264059,37.45,76689.56,0.0,-0.32083,0.00013,25.58928]
[1779249269092,37.45,76688.93,0.0,-0.32092,0.00013,25.59188]
[1779249273647,37.45,76688.87,0.0,-0.32091,0.00013,25.58877]
[1779249273660,37.45,76688.87,0.0,-0.32091,0.00013,25.58877]
[1779249274528,37.45,76688.83,0.0,-0.32091,0.00013,25.58893]
[1779249277978,37.45,76688.26,0.0,-0.32099,0.00013,25.59128]
[1779249278078,37.45,76688.26,0.0,-0.32099,0.00013,25.59128]
[1779249284848,37.45,76688.93,0.0,-0.3209,0.00013,25.58853]
[1779249290243,37.45,76689.22,0.0,-0.32086,0.00013,25.58735]
[1779249295279,37.45,76688.92,0.0,-0.3209,0.00013,25.58858]
[1779249300312,37.45,76685.6,0.0,-0.32134,0.00013,25.60221]
[1779249305354,37.44,76687.76,0.0,-0.32105,0.00013,25.59329]
[1779249310389,37.44,76688.2,0.0,-0.32099,0.00013,25.59145]
[1779249318007,37.44,76688.46,0.0,-0.32096,0.00013,25.59034]
[1779249323480,37.44,76687.97,0.0,-0.32102,0.00013,25.59229]
[1779249329522,37.44,76687.96,0.0,-0.32102,0.00013,25.59224]
[1779249334559,37.44,76688.9,0.0,-0.32088,0.00013,25.58493]
[1779249340021,37.44,76688.82,0.0,-0.32089,0.00013,25.58521]
[1779249345636,37.44,76689.94,0.0,-0.32073,0.00013,25.58048]
[1779249351678,37.44,76692.86,0.0,-0.32034,0.00013,25.56844]
[1779249356713,37.44,76693.18,0.0,-0.3203,0.00013,25.56715]
[1779249361747,37.44,76701.83,0.0,-0.31915,0.00013,25.53141]
[1779249367613,37.44,76703.0,0.0,-0.319,0.00013,25.52674]
[1779249375751,37.45,76698.89,0.0,-0.31956,0.00013,25.54427]
[1779249381888,37.45,76696.55,0.0,-0.31988,0.00013,25.55425]
[1779249386923,37.45,76694.87,0.0,-0.32011,0.00013,25.56138]
[1779249392964,37.45,76694.5,0.0,-0.32015,0.00013,25.55976]
[1779249398000,37.45,76696.92,0.0,-0.31983,0.00013,25.54998]
[1779249405690,37.46,76696.55,0.0,-0.31989,0.00013,25.55187]
[1779249411095,37.46,76696.99,0.0,-0.31984,0.00013,25.55037]
[1779249416129,37.46,76695.82,0.0,-0.32001,0.00013,25.55546]
[1779249421728,37.46,76696.33,0.0,-0.31994,0.00013,25.55355]
[1779249422619,37.46,76695.91,0.0,-0.32,0.00013,25.55534]
[1779249422635,37.46,76695.91,0.0,-0.32,0.00013,25.55534]
[1779249422704,37.46,76695.77,0.0,-0.32002,0.00013,25.55597]
[1779249423000,37.46,76695.77,0.0,-0.32002,0.00013,25.55597]
[1779249423040,37.46,76695.77,0.0,-0.32002,0.00013,25.55597]
[1779249423397,37.46,76695.77,0.0,-0.32002,0.00013,25.55597]
[1779249423680,37.46,76696.24,0.0,-0.31996,0.00013,25.55408]
[1779249424622,37.46,76696.24,0.0,-0.31996,0.00013,25.55408]
[1779249424713,37.46,76699.67,0.0,-0.3195,0.00013,25.53994]
[1779249424755,37.46,76699.67,0.0,-0.3195,0.00013,25.53994]
[1779249425194,37.46,76699.67,0.0,-0.31951,0.00013,25.54001]
[1779249426699,37.46,76699.67,0.0,-0.31951,0.00013,25.54001]
[1779249426742,37.46,76699.98,0.0,-0.31947,0.00013,25.53879]
[1779249427048,37.46,76699.98,0.0,-0.31947,0.00013,25.53879]
[1779249427083,37.46,76699.98,0.0,-0.31947,0.00013,25.53879]
[1779249427723,37.46,76701.95,0.0,-0.31921,0.00013,25.53069]
[1779249433250,37.47,76710.71,0.0,-0.31806,0.00013,25.49483]
[1779249438634,37.47,76713.71,0.0,-0.31767,0.00013,25.48273]
[1779249439232,37.47,76715.16,0.0,-0.31748,0.00013,25.47674]
[1779249440985,37.47,76717.35,0.0,-0.31719,0.00013,25.46754]
[1779249441307,37.47,76718.25,0.0,-0.31707,0.00013,25.46376]
[1779249446341,37.47,76721.74,0.0,-0.3166,0.00013,25.44908]
[1779249451385,37.47,76723.45,0.0,-0.31636,0.00013,25.43851]
[1779249454402,37.47,76713.62,0.0,-0.31766,0.00013,25.47977]
[1779249459436,37.47,76708.81,0.0,-0.31831,0.00013,25.4999]
[1779249464471,37.47,76702.95,0.0,-0.3191,0.00013,25.52458]
[1779249469506,37.48,76700.4,0.0,-0.31945,0.00013,25.53545]
[1779249474542,37.48,76699.38,0.0,-0.31959,0.00013,25.53995]
[1779249480116,37.48,76699.17,0.0,-0.31962,0.00013,25.54092]
[1779249485714,37.48,76698.09,0.0,-0.31978,0.00013,25.54578]
[1779249485717,37.48,76697.68,0.0,-0.31983,0.00013,25.54753]
[1779249490834,37.48,76694.02,0.0,-0.32033,0.00013,25.56283]
[1779249490839,37.48,76694.02,0.0,-0.32033,0.00013,25.56283]
[1779249491663,37.48,76693.69,0.0,-0.32037,0.00013,25.56422]
[1779249496698,37.49,76693.56,0.0,-0.3204,0.00013,25.56491]
[1779249501733,37.49,76694.25,0.0,-0.32031,0.00013,25.56223]
[1779249506027,37.49,76694.69,0.0,-0.32025,0.00013,25.56055]
[1779249506769,37.49,76694.76,0.0,-0.32025,0.00013,25.5603]
[1779249510882,37.49,76695.85,0.0,-0.3201,0.00013,25.55594]
[1779249510886,37.49,76695.85,0.0,-0.3201,0.00013,25.55594]
[1779249511803,37.49,76695.78,0.0,-0.3201,0.00013,25.5529]
[1779249516839,37.49,76695.66,0.0,-0.32012,0.00013,25.55358]
[1779249521872,37.49,76695.28,0.0,-0.32018,0.00013,25.55533]
[1779249526909,37.49,76695.43,0.0,-0.32016,0.00013,25.5549]
[1779249533957,37.5,76695.16,0.0,-0.3202,0.00013,25.55627]
[1779249538519,37.5,76699.13,0.0,-0.31968,0.00013,25.54005]
[1779249538549,37.5,76698.72,0.0,-0.31974,0.00013,25.5418]
[1779249540287,37.5,76698.72,0.0,-0.31974,0.00013,25.5418]
[1779249540303,37.5,76698.72,0.0,-0.31974,0.00013,25.5418]
[1779249540626,37.5,76698.72,0.0,-0.31974,0.00013,25.5418]
[1779249540724,37.5,76698.6,0.0,-0.31976,0.00013,25.54241]
[1779249542851,37.5,76698.3,0.0,-0.3198,0.00013,25.5437]
[1779249543559,37.5,76698.3,0.0,-0.3198,0.00013,25.5437]
[1779249543641,37.5,76688.28,0.0,-0.32114,0.00013,25.58504]
[1779249544568,37.5,76688.28,0.0,-0.32114,0.00013,25.58504]
[1779249544669,37.5,76684.44,0.0,-0.32165,0.00013,25.60079]
[1779249545287,37.5,76684.44,0.0,-0.32165,0.00013,25.60079]
[1779249545315,37.5,76684.44,0.0,-0.32165,0.00013,25.60079]
[1779249545501,37.5,76684.44,0.0,-0.32165,0.00013,25.60079]
[1779249545582,37.5,76681.9,0.0,-0.32199,0.00013,25.61117]
[1779249547532,37.5,76681.12,0.0,-0.3221,0.00013,25.61435]
[1779249547622,37.5,76679.99,0.0,-0.32225,0.00013,25.61895]
[1779249551734,37.5,76672.46,0.0,-0.32325,0.00013,25.64953]
[1779249551766,37.5,76670.75,0.0,-0.32348,0.00013,25.65636]
[1779249557119,37.49,76674.73,0.0,-0.32294,0.00013,25.63987]
[1779249562154,37.49,76678.71,0.0,-0.3224,0.00013,25.62342]
[1779249565775,37.49,76679.79,0.0,-0.32225,0.00013,25.61891]
[1779249565791,37.49,76679.79,0.0,-0.32225,0.00013,25.61891]
[1779249565876,37.49,76680.28,0.0,-0.32218,0.00013,25.61687]
[1779249566954,37.49,76680.91,0.0,-0.3221,0.00013,25.61425]
[1779249566962,37.49,76680.91,0.0,-0.3221,0.00013,25.61425]
[1779249566990,37.49,76680.91,0.0,-0.3221,0.00013,25.61425]
[1779249567189,37.49,76680.91,0.0,-0.32209,0.00013,25.6142]
[1779249568947,37.49,76681.04,0.0,-0.32208,0.00013,25.61362]
[1779249568957,37.49,76681.04,0.0,-0.32208,0.00013,25.61362]
[1779249577259,37.49,76683.75,0.0,-0.32168,0.00013,25.59878]
[1779249582293,37.49,76682.69,0.0,-0.32182,0.00013,25.60287]
[1779249587297,37.48,76682.61,0.0,-0.32182,0.00013,25.60301]
[1779249587329,37.48,76683.28,0.0,-0.32173,0.00013,25.60022]
[1779249589267,37.48,76683.28,0.0,-0.32173,0.00013,25.60022]
[1779249589368,37.48,76683.82,0.0,-0.32166,0.00013,25.59792]
[1779249594378,37.48,76685.25,0.0,-0.32146,0.00013,25.59184]
[1779249599415,37.48,76685.24,0.0,-0.32145,0.00013,25.59166]
[1779249602438,37.48,76694.22,0.0,-0.32025,0.00013,25.55465]
[1779249607470,37.48,76699.29,0.0,-0.31957,0.00013,25.5337]
[1779249609485,37.48,76708.62,0.0,-0.31833,0.00013,25.49504]
[1779249612612,37.48,76719.06,0.0,-0.31694,0.00013,25.45149]
[1779249613411,37.48,76719.06,0.0,-0.31694,0.00013,25.45149]
[1779249613420,37.48,76719.06,0.0,-0.31694,0.00013,25.45149]
[1779249613874,37.48,76720.87,0.0,-0.3167,0.00013,25.4439]
[1779249615509,37.48,76721.64,0.0,-0.3166,0.00013,25.44067]
[1779249615611,37.48,76723.89,0.0,-0.3163,0.00013,25.43122]
[1779249616759,37.48,76723.89,0.0,-0.3163,0.00013,25.43122]
[1779249621916,37.48,76730.05,0.0,-0.31548,0.00013,25.40502]
[1779249627617,37.48,76731.68,0.0,-0.31525,0.00013,25.39778]
[1779249632951,37.48,76736.04,0.0,-0.31465,0.00013,25.37577]
[1779249640759,37.48,76736.08,0.0,-0.31465,0.00013,25.37562]
[1779249642782,37.48,76734.99,0.0,-0.31479,0.00013,25.38027]
[1779249644416,37.48,76734.38,0.0,-0.31487,0.00013,25.38288]
[1779249649768,37.48,76735.18,0.0,-0.31477,0.00013,25.37958]
[1779249653222,37.48,76735.15,0.0,-0.31477,0.00013,25.37976]
[1779249653381,37.48,76735.15,0.0,-0.31477,0.00013,25.37976]
[1779249653633,37.48,76735.15,0.0,-0.31477,0.00013,25.37976]
[1779249653669,37.48,76735.15,0.0,-0.31477,0.00013,25.37976]
[1779249653726,37.48,76735.15,0.0,-0.31477,0.00013,25.37976]
[1779249653803,37.48,76734.98,0.0,-0.3148,0.00013,25.3805]
[1779249654805,37.48,76745.55,0.0,-0.3134,0.00013,25.33553]
[1779249656280,37.48,76751.28,0.0,-0.31264,0.00013,25.31107]
[1779249656819,37.48,76751.21,0.0,-0.31265,0.00013,25.31142]
[1779249659235,37.48,76751.38,0.0,-0.31263,0.00013,25.31081]
[1779249659841,37.48,76752.38,0.0,-0.3125,0.00013,25.30658]
[1779249663734,37.48,76758.58,0.0,-0.31169,0.00013,25.28012]
[1779249663766,37.48,76758.58,0.0,-0.31169,0.00013,25.28012]
[1779249663974,37.48,76760.11,0.0,-0.31149,0.00013,25.2736]
[1779249665585,37.48,76758.91,0.0,-0.31164,0.00013,25.27862]
[1779249667345,37.48,76758.41,0.0,-0.3117,0.00013,25.28046]
[1779249667898,37.48,76760.71,0.0,-0.31139,0.00013,25.27039]
[1779249668670,37.48,76760.71,0.0,-0.31139,0.00013,25.27039]
[1779249668675,37.48,76760.71,0.0,-0.31139,0.00013,25.27039]
[1779249668934,37.48,76760.04,0.0,-0.31148,0.00013,25.27313]
[1779249671408,37.48,76761.53,0.0,-0.31128,0.00013,25.26662]
[1779249671926,37.48,76761.53,0.0,-0.31128,0.00013,25.2667]
[1779249676961,37.48,76763.02,0.0,-0.31109,0.00013,25.26065]
[1779249681997,37.48,76763.77,0.0,-0.31101,0.00013,25.2578]
[1779249687268,37.48,76762.18,0.0,-0.31122,0.00013,25.26495]
[1779249693859,37.48,76756.19,0.0,-0.312,0.00013,25.28762]
[1779249699117,37.49,76755.69,0.0,-0.31208,0.00013,25.28999]
[1779249704152,37.49,76754.67,0.0,-0.31221,0.00013,25.2945]
[1779249709619,37.49,76752.65,0.0,-0.31248,0.00013,25.30324]
[1779249715229,37.49,76750.62,0.0,-0.31275,0.00013,25.31195]
[1779249720264,37.49,76746.16,0.0,-0.31334,0.00013,25.33093]
[1779249725300,37.49,76743.17,0.0,-0.31373,0.00013,25.34358]
[1779249727291,37.49,76743.17,0.0,-0.31373,0.00013,25.34358]
[1779249727339,37.49,76743.17,0.0,-0.31373,0.00013,25.34358]
[1779249727393,37.49,76742.33,0.0,-0.31384,0.00013,25.34711]
[1779249728451,37.49,76742.33,0.0,-0.31384,0.00013,25.34711]
[1779249728744,37.49,76742.33,0.0,-0.31384,0.00013,25.34711]
[1779249728776,37.49,76742.33,0.0,-0.31384,0.00013,25.34711]
[1779249728877,37.49,76741.03,0.0,-0.31401,0.00013,25.35262]
[1779249730283,37.49,76741.03,0.0,-0.31401,0.00013,25.35262]
[1779249730323,37.49,76741.03,0.0,-0.31401,0.00013,25.35262]
[1779249730501,37.49,76741.03,0.0,-0.31401,0.00013,25.35262]
[1779249731064,37.49,76739.82,0.0,-0.31417,0.00013,25.35773]
[1779249736090,37.48,76738.25,0.0,-0.31438,0.00013,25.36429]
[1779249741093,37.48,76737.62,0.0,-0.31446,0.00013,25.36683]
[1779249746114,37.48,76736.61,0.0,-0.31459,0.00013,25.37099]
[1779249750813,37.48,76740.18,0.0,-0.31411,0.00013,25.35571]
[1779249750981,37.48,76742.27,0.0,-0.31383,0.00013,25.3468]
[1779249752573,37.48,76743.79,0.0,-0.31362,0.00013,25.33694]
[1779249752585,37.48,76743.79,0.0,-0.31362,0.00013,25.33694]
[1779249752592,37.48,76747.33,0.0,-0.31315,0.00013,25.32183]
[1779249758080,37.48,76748.48,0.0,-0.313,0.00013,25.317]
[1779249758891,37.48,76751.03,0.0,-0.31266,0.00013,25.30612]
[1779249758901,37.48,76751.03,0.0,-0.31266,0.00013,25.30612]
[1779249758989,37.48,76759.57,0.0,-0.31153,0.00013,25.26948]
[1779249764004,37.48,76761.6,0.0,-0.31125,0.00013,25.2603]
[1779249769031,37.48,76762.72,0.0,-0.31108,0.00013,25.25467]
[1779249774042,37.47,76761.77,0.0,-0.31119,0.00013,25.25801]
[1779249779048,37.47,76758.76,0.0,-0.31159,0.00013,25.27103]
[1779249784062,37.47,76759.09,0.0,-0.31155,0.00013,25.26984]
[1779249789090,37.47,76752.37,0.0,-0.31244,0.00013,25.29886]
[1779249794110,37.47,76749.8,0.0,-0.31278,0.00013,25.3099]
[1779249799134,37.47,76749.0,0.0,-0.31289,0.00013,25.31334]
[1779249804148,37.47,76747.23,0.0,-0.31312,0.00013,25.32092]
[1779249805727,37.47,76742.82,0.0,-0.31371,0.00013,25.33975]
[1779249806083,37.47,76740.03,0.0,-0.31407,0.00013,25.35161]
[1779249811086,37.47,76739.67,0.0,-0.31412,0.00013,25.35302]
[1779249814875,37.47,76740.57,0.0,-0.31398,0.00013,25.3457]
[1779249814903,37.47,76740.57,0.0,-0.31398,0.00013,25.3457]
[1779249814990,37.47,76739.21,0.0,-0.31416,0.00013,25.35147]
[1779249815956,37.47,76739.21,0.0,-0.31416,0.00013,25.35147]
[1779249816029,37.47,76738.54,0.0,-0.31425,0.00013,25.3543]
[1779249817873,37.47,76738.54,0.0,-0.31425,0.00013,25.35428]
[1779249817878,37.47,76738.54,0.0,-0.31425,0.00013,25.35428]
[1779249817995,37.47,76734.34,0.0,-0.3148,0.00013,25.37209]
[1779249818242,37.47,76734.34,0.0,-0.3148,0.00013,25.37209]
[1779249818959,37.47,76734.34,0.0,-0.3148,0.00013,25.37207]
[1779249820022,37.47,76734.34,0.0,-0.3148,0.00013,25.37207]
[1779249820069,37.47,76732.26,0.0,-0.31508,0.00013,25.38085]
[1779249826010,37.47,76729.02,0.0,-0.3155,0.00013,25.39437]
[1779249830906,37.47,76726.93,0.0,-0.31578,0.00013,25.40309]
[1779249830927,37.47,76726.93,0.0,-0.31578,0.00013,25.40309]
[1779249831063,37.47,76723.89,0.0,-0.31618,0.00013,25.41584]
[1779249833904,37.47,76720.1,0.0,-0.31668,0.00013,25.43171]
[1779249834226,37.47,76715.57,0.0,-0.31728,0.00013,25.45066]
[1779249834237,37.47,76715.57,0.0,-0.31728,0.00013,25.45066]
[1779249834271,37.47,76715.57,0.0,-0.31728,0.00013,25.45066]
[1779249834442,37.47,76715.57,0.0,-0.31728,0.00013,25.45066]
[1779249834462,37.47,76715.57,0.0,-0.31728,0.00013,25.45066]
[1779249835151,37.47,76709.41,0.0,-0.3181,0.00013,25.47635]
[1779249840161,37.46,76704.31,0.0,-0.31877,0.00013,25.49726]
[1779249845784,37.46,76701.82,0.0,-0.31909,0.00013,25.50709]
[1779249848125,37.46,76702.0,0.0,-0.31906,0.00013,25.50618]
[1779249848164,37.46,76701.72,0.0,-0.31909,0.00013,25.50727]
[1779249853622,37.46,76701.22,0.0,-0.31915,0.00013,25.50904]
[1779249858874,37.45,76702.3,0.0,-0.31899,0.00013,25.50405]
[1779249864667,37.45,76701.33,0.0,-0.31911,0.00013,25.50777]
[1779249868241,37.45,76705.87,0.0,-0.3185,0.00013,25.48866]
[1779249868252,37.45,76705.87,0.0,-0.3185,0.00013,25.48866]
[1779249868944,37.45,76706.99,0.0,-0.31835,0.00013,25.48386]
[1779249874346,37.45,76707.02,0.0,-0.31832,0.00013,25.48004]
[1779249879382,37.44,76709.59,0.0,-0.31797,0.00013,25.46905]
[1779249884450,37.44,76714.3,0.0,-0.31733,0.00013,25.44916]
[1779249885875,37.44,76713.83,0.0,-0.31739,0.00013,25.45111]
[1779249885889,37.44,76713.83,0.0,-0.31739,0.00013,25.45111]
[1779249885896,37.44,76713.83,0.0,-0.31739,0.00013,25.45111]
[1779249885918,37.44,76713.83,0.0,-0.31739,0.00013,25.45111]
[1779249885933,37.44,76713.92,0.0,-0.31738,0.00013,25.45071]
[1779249888894,37.44,76713.64,0.0,-0.31742,0.00013,25.45184]
[1779249888903,37.44,76713.64,0.0,-0.31742,0.00013,25.45184]
[1779249889201,37.44,76713.63,0.0,-0.31742,0.00013,25.45187]
[1779249894219,37.44,76712.81,0.0,-0.31753,0.00013,25.45523]
[1779249899238,37.44,76714.68,0.0,-0.31727,0.00013,25.44735]
[1779249901207,37.44,76714.42,0.0,-0.31731,0.00013,25.44844]
[1779249904556,37.44,76726.66,0.0,-0.31568,0.00013,25.39705]
[1779249909589,37.44,76729.91,0.0,-0.31526,0.00013,25.38353]
[1779249914625,37.45,76729.11,0.0,-0.31537,0.00013,25.38711]
[1779249915293,37.45,76729.11,0.0,-0.31537,0.00013,25.38711]
[1779249918953,37.45,76723.34,0.0,-0.31614,0.00013,25.41155]
[1779249923955,37.45,76728.13,0.0,-0.31551,0.00013,25.39142]
[1779249928979,37.45,76729.51,0.0,-0.31533,0.00013,25.38573]
[1779249933277,37.45,76737.44,0.0,-0.31426,0.00013,25.34891]
[1779249938300,37.45,76741.5,0.0,-0.31373,0.00013,25.3319]
[1779249940224,37.45,76750.69,0.0,-0.31252,0.00013,25.29271]
[1779249945231,37.45,76753.18,0.0,-0.31217,0.00013,25.28147]
[1779249946660,37.45,76756.92,0.0,-0.31167,0.00013,25.26511]
[1779249946675,37.45,76756.92,0.0,-0.31167,0.00013,25.26511]
[1779249946849,37.45,76756.92,0.0,-0.31167,0.00013,25.26498]
[1779249951885,37.44,76759.4,0.0,-0.31132,0.00013,25.25369]
[1779249952691,37.44,76759.4,0.0,-0.31132,0.00013,25.25369]
[1779249952745,37.44,76759.4,0.0,-0.31132,0.00013,25.25369]
[1779249952759,37.44,76759.4,0.0,-0.31132,0.00013,25.25369]
[1779249952891,37.44,76759.64,0.0,-0.31129,0.00013,25.25253]
[1779249956866,37.44,76759.04,0.0,-0.31136,0.00013,25.255]
[1779249956954,37.44,76759.52,0.0,-0.31129,0.00013,25.25258]
[1779249958474,37.44,76759.52,0.0,-0.31129,0.00013,25.25246]
[1779249958933,37.44,76760.11,0.0,-0.31121,0.00013,25.2498]
[1779249963968,37.43,76759.58,0.0,-0.31126,0.00013,25.25148]
[1779249969597,37.43,76760.8,0.0,-0.31108,0.00013,25.24573]
[1779249971870,37.43,76759.66,0.0,-0.31123,0.00013,25.25052]
[1779249972024,37.43,76759.45,0.0,-0.31126,0.00013,25.25153]
[1779249977061,37.43,76753.85,0.0,-0.31201,0.00013,25.2761]
[1779249983102,37.43,76754.31,0.0,-0.31196,0.00013,25.27453]
[1779249988137,37.44,76759.57,0.0,-0.31128,0.00013,25.2522]
[1779249993174,37.44,76757.94,0.0,-0.31149,0.00013,25.25622]
[1779249998215,37.44,76758.51,0.0,-0.31142,0.00013,25.2541]
[1779250003525,37.44,76759.35,0.0,-0.31132,0.00013,25.25075]
[1779250009297,37.44,76763.63,0.0,-0.31076,0.00013,25.23251]
[1779250014332,37.44,76760.53,0.0,-0.31116,0.00013,25.24563]
[1779250015374,37.44,76761.04,0.0,-0.3111,0.00013,25.24349]
[1779250015398,37.44,76761.04,0.0,-0.3111,0.00013,25.24349]
[1779250015411,37.44,76761.04,0.0,-0.3111,0.00013,25.24349]
[1779250016346,37.44,76761.21,0.0,-0.31108,0.00013,25.24283]
[1779250018365,37.44,76761.47,0.0,-0.31105,0.00013,25.24184]
[1779250019367,37.45,76760.84,0.0,-0.31113,0.00013,25.24463]
[1779250021518,37.45,76761.52,0.0,-0.31104,0.00013,25.24176]
[1779250021540,37.45,76762.0,0.0,-0.31098,0.00013,25.23974]
[1779250027422,37.45,76762.76,0.0,-0.31089,0.00013,25.23683]
[1779250032458,37.45,76762.2,0.0,-0.31097,0.00013,25.23957]
[1779250038126,37.45,76763.16,0.0,-0.31086,0.00013,25.23585]
[1779250043534,37.46,76763.15,0.0,-0.31087,0.00013,25.23621]
[1779250049203,37.46,76754.67,0.0,-0.312,0.00013,25.27308]
[1779250054612,37.46,76752.39,0.0,-0.31229,0.00013,25.27966]
[1779250060053,37.46,76749.48,0.0,-0.31267,0.00013,25.29221]
[1779250065690,37.46,76742.18,0.0,-0.31364,0.00013,25.3235]
[1779250070726,37.46,76740.02,0.0,-0.31393,0.00013,25.33268]
[1779250075761,37.46,76738.83,0.0,-0.31409,0.00013,25.33773]
[1779250080549,37.46,76737.23,0.0,-0.3143,0.00013,25.34453]
[1779250080582,37.46,76737.23,0.0,-0.3143,0.00013,25.34453]
[1779250080658,37.46,76737.23,0.0,-0.3143,0.00013,25.34453]
[1779250080795,37.46,76735.8,0.0,-0.31449,0.00013,25.35061]
[1779250085831,37.46,76727.7,0.0,-0.31556,0.00013,25.38493]
[1779250090866,37.46,76725.17,0.0,-0.3159,0.00013,25.39553]
[1779250095901,37.46,76721.79,0.0,-0.31635,0.00013,25.40969]
[1779250100937,37.46,76724.38,0.0,-0.316,0.00013,25.39878]
[1779250105971,37.46,76719.88,0.0,-0.3166,0.00013,25.41768]
[1779250111005,37.46,76714.24,0.0,-0.31733,0.00013,25.43786]
[1779250117053,37.46,76712.34,0.0,-0.31758,0.00013,25.44567]
[1779250122090,37.45,76710.91,0.0,-0.31776,0.00013,25.45153]
[1779250128131,37.46,76718.6,0.0,-0.31674,0.00013,25.41932]
[1779250133166,37.46,76723.17,0.0,-0.31614,0.00013,25.40018]
[1779250138204,37.46,76722.34,0.0,-0.31625,0.00013,25.40379]
[1779250143239,37.46,76724.74,0.0,-0.31593,0.00013,25.39378]
[1779250148839,37.46,76724.03,0.0,-0.31603,0.00013,25.39685]
[1779250148856,37.46,76724.03,0.0,-0.31603,0.00013,25.39685]
[1779250149281,37.46,76724.73,0.0,-0.31594,0.00013,25.39393]
[1779250154317,37.46,76726.08,0.0,-0.31576,0.00013,25.38836]
[1779250159353,37.46,76726.49,0.0,-0.31571,0.00013,25.38677]
[1779250167411,37.46,76729.05,0.0,-0.31538,0.00013,25.37624]
[1779250172447,37.46,76727.24,0.0,-0.31561,0.00013,25.38065]
[1779250177483,37.46,76728.53,0.0,-0.31544,0.00013,25.37534]
[1779250183524,37.46,76728.3,0.0,-0.31547,0.00013,25.37649]
[1779250188559,37.47,76725.98,0.0,-0.31579,0.00013,25.3864]
[1779250193593,37.47,76728.46,0.0,-0.31546,0.00013,25.37606]
[1779250200132,37.47,76731.23,0.0,-0.3151,0.00013,25.36449]
[1779250205679,37.47,76736.65,0.0,-0.31439,0.00013,25.34188]
[1779250211720,37.47,76740.87,0.0,-0.31384,0.00013,25.32422]
[1779250216085,37.47,76737.84,0.0,-0.31424,0.00013,25.33725]
[1779250221791,37.48,76736.85,0.0,-0.31438,0.00013,25.34172]
[1779250223424,37.48,76727.7,0.0,-0.3156,0.00013,25.38055]
[1779250228841,37.48,76723.19,0.0,-0.3162,0.00013,25.39956]
[1779250234881,37.48,76719.76,0.0,-0.31664,0.00013,25.41059]
[1779250239916,37.48,76718.36,0.0,-0.31682,0.00013,25.41647]
[1779250244952,37.48,76718.41,0.0,-0.31682,0.00013,25.41627]
[1779250250993,37.48,76721.93,0.0,-0.31635,0.00013,25.40159]
[1779250256029,37.48,76724.24,0.0,-0.31605,0.00013,25.39199]
[1779250261064,37.48,76728.23,0.0,-0.31552,0.00013,25.37531]
[1779250266098,37.48,76727.81,0.0,-0.31558,0.00013,25.37726]
[1779250271133,37.48,76728.2,0.0,-0.31554,0.00013,25.37578]
[1779250276168,37.48,76728.02,0.0,-0.31556,0.00013,25.37667]
[1779250281205,37.48,76726.19,0.0,-0.31581,0.00013,25.38449]
[1779250286239,37.48,76726.36,0.0,-0.31579,0.00013,25.38384]
[1779250291275,37.48,76727.69,0.0,-0.3156,0.00013,25.3749]
[1779250296309,37.48,76727.86,0.0,-0.31558,0.00013,25.37424]
[1779250301525,37.48,76724.78,0.0,-0.31599,0.00013,25.38727]
[1779250301591,37.48,76719.41,0.0,-0.3167,0.00013,25.40986]
[1779250306747,37.48,76713.91,0.0,-0.31743,0.00013,25.43284]
[1779250307127,37.48,76713.91,0.0,-0.31743,0.00013,25.43284]
[1779250307388,37.48,76712.56,0.0,-0.31761,0.00013,25.43846]
[1779250312421,37.48,76705.9,0.0,-0.3185,0.00013,25.46618]
[1779250323499,37.48,76704.62,0.0,-0.31866,0.00013,25.47123]
[1779250329540,37.48,76703.86,0.0,-0.31875,0.00013,25.47406]
[1779250335657,37.48,76703.86,0.0,-0.31875,0.00013,25.47406]
[1779250338489,37.48,76704.02,0.0,-0.31872,0.00013,25.47298]
[1779250338589,37.47,76704.02,0.0,-0.31872,0.00013,25.47293]
[1779250341612,37.47,76704.02,0.0,-0.31871,0.00013,25.47288]
[1779250346662,37.47,76696.8,0.0,-0.31967,0.00013,25.5025]
[1779250352705,37.47,76696.78,0.0,-0.31964,0.00013,25.49876]
[1779250357740,37.47,76698.82,0.0,-0.31936,0.00013,25.48996]
[1779250362774,37.46,76698.81,0.0,-0.31935,0.00013,25.48967]
[1779250371837,37.46,76696.53,0.0,-0.31964,0.00013,25.49848]
[1779250377507,37.46,76698.12,0.0,-0.31941,0.00013,25.49148]
[1779250382915,37.45,76699.55,0.0,-0.31921,0.00013,25.48516]
[1779250387950,37.45,76700.13,0.0,-0.31912,0.00013,25.48244]
[1779250392985,37.45,76701.24,0.0,-0.31896,0.00013,25.47751]
[1779250399030,37.45,76701.74,0.0,-0.31889,0.00013,25.47507]
[1779250399839,37.45,76701.74,0.0,-0.31889,0.00013,25.47507]
[1779250399872,37.45,76701.74,0.0,-0.31889,0.00013,25.47507]
[1779250400038,37.45,76707.18,0.0,-0.31816,0.00013,25.45237]
[1779250405072,37.45,76709.96,0.0,-0.31778,0.00013,25.44065]
[1779250410106,37.44,76709.81,0.0,-0.3178,0.00013,25.44117]
[1779250415351,37.44,76713.57,0.0,-0.31728,0.00013,25.42201]
[1779250421673,37.45,76725.85,0.0,-0.31565,0.00013,25.37046]
[1779250427230,37.45,76727.12,0.0,-0.31549,0.00013,25.36552]
[1779250427903,37.45,76727.12,0.0,-0.31549,0.00013,25.36552]
[1779250427928,37.45,76727.12,0.0,-0.31549,0.00013,25.36552]
[1779250428140,37.45,76727.12,0.0,-0.31549,0.00013,25.36552]
[1779250428163,37.45,76727.12,0.0,-0.31549,0.00013,25.36552]
[1779250428263,37.45,76731.52,0.0,-0.31491,0.00013,25.34694]
[1779250430009,37.45,76731.52,0.0,-0.31491,0.00013,25.347]
[1779250430253,37.45,76734.58,0.0,-0.31451,0.00013,25.33408]
[1779250432950,37.45,76740.96,0.0,-0.31366,0.00013,25.30709]
[1779250432988,37.45,76740.96,0.0,-0.31366,0.00013,25.30709]
[1779250433272,37.45,76741.89,0.0,-0.31354,0.00013,25.30322]
[1779250435287,37.45,76751.25,0.0,-0.31231,0.00013,25.26337]
[1779250435805,37.45,76751.25,0.0,-0.31231,0.00013,25.26337]
[1779250435817,37.45,76751.25,0.0,-0.31231,0.00013,25.26337]
[1779250436084,37.45,76751.25,0.0,-0.31231,0.00013,25.26337]
[1779250436303,37.45,76744.76,0.0,-0.31317,0.00013,25.29128]
[1779250441329,37.46,76745.66,0.0,-0.31307,0.00013,25.28788]
[1779250446364,37.45,76754.17,0.0,-0.31193,0.00013,25.25097]
[1779250450392,37.45,76763.03,0.0,-0.31074,0.00013,25.21233]
[1779250455427,37.45,76763.63,0.0,-0.31065,0.00013,25.20929]
[1779250460461,37.45,76765.13,0.0,-0.31044,0.00013,25.20238]
[1779250465497,37.44,76765.56,0.0,-0.31037,0.00013,25.2001]
[1779250470532,37.44,76766.32,0.0,-0.31026,0.00013,25.1964]
[1779250475691,37.44,76768.54,0.0,-0.30994,0.00013,25.18307]
[1779250476690,37.44,76768.75,0.0,-0.30991,0.00013,25.18209]
[1779250476712,37.44,76768.75,0.0,-0.30991,0.00013,25.18209]
[1779250476753,37.44,76770.03,0.0,-0.30974,0.00013,25.17646]
[1779250482616,37.44,76771.1,0.0,-0.30959,0.00013,25.17146]
[1779250483854,37.44,76775.77,0.0,-0.30897,0.00013,25.15105]
[1779250483867,37.44,76775.77,0.0,-0.30897,0.00013,25.15105]
[1779250484874,37.43,76775.77,0.0,-0.30897,0.00013,25.15099]
[1779250485637,37.43,76777.41,0.0,-0.30876,0.00013,25.14379]
[1779250490673,37.43,76764.9,0.0,-0.3104,0.00013,25.1981]
[1779250495708,37.43,76767.66,0.0,-0.31003,0.00013,25.18579]
[1779250500745,37.43,76766.59,0.0,-0.31016,0.00013,25.19011]
[1779250505778,37.43,76763.6,0.0,-0.31054,0.00013,25.20267]
[1779250510814,37.42,76764.14,0.0,-0.31046,0.00013,25.1999]
[1779250516857,37.42,76763.68,0.0,-0.31051,0.00013,25.20135]
[1779250521892,37.42,76767.64,0.0,-0.30997,0.00013,25.18372]
[1779250526927,37.41,76766.95,0.0,-0.31005,0.00013,25.18628]
[1779250533581,37.41,76767.35,0.0,-0.30999,0.00013,25.18418]
[1779250539671,37.41,76770.16,0.0,-0.30958,0.00013,25.16787]
[1779250547069,37.4,76769.35,0.0,-0.30967,0.00013,25.17074]
[1779250552102,37.4,76766.9,0.0,-0.30998,0.00013,25.18103]
[1779250557136,37.4,76769.13,0.0,-0.30967,0.00013,25.17097]
[1779250562198,37.4,76768.78,0.0,-0.30971,0.00013,25.17213]
[1779250567215,37.39,76768.88,0.0,-0.30969,0.00013,25.17135]
[1779250572245,37.39,76772.71,0.0,-0.30917,0.00013,25.15434]
[1779250577924,37.39,76769.57,0.0,-0.30958,0.00013,25.1678]
[1779250585623,37.39,76766.06,0.0,-0.31003,0.00013,25.18247]
[1779250593392,37.38,76773.53,0.0,-0.309,0.00013,25.1458]
[1779250598432,37.38,76771.95,0.0,-0.3092,0.00013,25.15244]
[1779250603464,37.38,76770.78,0.0,-0.30935,0.00013,25.15726]
[1779250608499,37.38,76771.51,0.0,-0.30925,0.00013,25.15379]
[1779250613533,37.38,76768.11,0.0,-0.30969,0.00013,25.16835]
[1779250619196,37.37,76765.17,0.0,-0.31006,0.00013,25.1807]
[1779250624611,37.37,76769.87,0.0,-0.30943,0.00013,25.15989]
[1779250629647,37.37,76771.1,0.0,-0.30926,0.00013,25.15426]
[1779250634686,37.37,76770.56,0.0,-0.30933,0.00013,25.15637]
[1779250639721,37.36,76767.31,0.0,-0.30975,0.00013,25.17026]
[1779250644755,37.36,76767.71,0.0,-0.30969,0.00013,25.1682]
[1779250645876,37.36,76767.71,0.0,-0.30969,0.00013,25.1682]
[1779250645977,37.36,76767.22,0.0,-0.30975,0.00013,25.17027]
[1779250651805,37.36,76766.08,0.0,-0.30987,0.00013,25.1714]
[1779250656322,37.36,76766.72,0.0,-0.30978,0.00013,25.16832]
[1779250656840,37.36,76766.72,0.0,-0.30978,0.00013,25.16825]
[1779250661873,37.36,76766.75,0.0,-0.30976,0.00013,25.16777]
[1779250664457,37.35,76766.96,0.0,-0.30973,0.00013,25.16678]
[1779250664896,37.35,76767.02,0.0,-0.30972,0.00013,25.16637]
[1779250671945,37.35,76768.61,0.0,-0.3095,0.00013,25.15891]
[1779250674619,37.35,76768.95,0.0,-0.30945,0.00013,25.15729]
[1779250674970,37.35,76769.14,0.0,-0.30942,0.00013,25.15638]
[1779250680014,37.35,76769.09,0.0,-0.30942,0.00013,25.15623]
[1779250680717,37.35,76769.09,0.0,-0.30942,0.00013,25.15623]
[1779250686046,37.34,76769.51,0.0,-0.30935,0.00013,25.15399]
[1779250686798,37.34,76769.51,0.0,-0.30935,0.00013,25.15399]
[1779250688827,37.34,76770.04,0.0,-0.30927,0.00013,25.15154]
[1779250688928,37.34,76769.96,0.0,-0.30928,0.00013,25.15182]
[1779250694103,37.34,76771.58,0.0,-0.30906,0.00013,25.14441]
[1779250699758,37.34,76771.15,0.0,-0.30911,0.00013,25.14595]
[1779250705180,37.34,76769.75,0.0,-0.30929,0.00013,25.1518]
[1779250710835,37.33,76766.02,0.0,-0.30977,0.00013,25.16774]
[1779250717264,37.33,76766.44,0.0,-0.30968,0.00013,25.16207]
[1779250723569,37.33,76766.62,0.0,-0.30965,0.00013,25.16099]
[1779250729348,37.33,76771.68,0.0,-0.30896,0.00013,25.13824]
[1779250734383,37.32,76772.23,0.0,-0.30888,0.00013,25.13559]
[1779250738703,37.32,76772.75,0.0,-0.30881,0.00013,25.13317]
[1779250738798,37.32,76772.21,0.0,-0.30888,0.00013,25.1355]
[1779250742608,37.32,76771.93,0.0,-0.30892,0.00013,25.1366]
[1779250742818,37.32,76771.93,0.0,-0.30892,0.00013,25.1366]
[1779250742847,37.32,76771.93,0.0,-0.30892,0.00013,25.1366]
[1779250742986,37.32,76771.93,0.0,-0.30892,0.00013,25.1366]
[1779250743048,37.32,76768.99,0.0,-0.3093,0.00013,25.14943]
[1779250743474,37.32,76757.12,0.0,-0.31088,0.00013,25.20133]
[1779250747475,37.33,76755.07,0.0,-0.31117,0.00013,25.21073]
[1779250752510,37.33,76756.19,0.0,-0.31103,0.00013,25.20642]
[1779250758041,37.33,76757.36,0.0,-0.31089,0.00013,25.20167]
[1779250769629,37.34,76766.84,0.0,-0.30965,0.00013,25.16114]
[1779250775671,37.33,76767.94,0.0,-0.30947,0.00013,25.15236]
[1779250780706,37.33,76771.58,0.0,-0.30898,0.00013,25.13605]
[1779250786748,37.33,76768.46,0.0,-0.30938,0.00013,25.1492]
[1779250791784,37.32,76768.7,0.0,-0.30934,0.00013,25.14774]
[1779250796819,37.32,76770.88,0.0,-0.30904,0.00013,25.13784]
[1779250801853,37.32,76770.14,0.0,-0.30913,0.00013,25.14072]
[1779250807513,37.32,76769.07,0.0,-0.30925,0.00013,25.14495]
[1779250812931,37.31,76771.62,0.0,-0.30891,0.00013,25.13343]
[1779250817970,37.31,76768.77,0.0,-0.30927,0.00013,25.14555]
[1779250823005,37.32,76766.58,0.0,-0.30959,0.00013,25.15589]
[1779250828041,37.32,76767.81,0.0,-0.30943,0.00013,25.15078]
[1779250833077,37.32,76774.99,0.0,-0.30845,0.00013,25.11551]
[1779250839121,37.31,76776.24,0.0,-0.30828,0.00013,25.10972]
[1779250845779,37.31,76776.66,0.0,-0.30821,0.00013,25.10758]
[1779250852216,37.31,76775.17,0.0,-0.3084,0.00013,25.11389]
[1779250857253,37.31,76771.28,0.0,-0.30891,0.00013,25.13076]
[1779250862287,37.31,76770.58,0.0,-0.309,0.00013,25.13359]
[1779250867321,37.31,76766.89,0.0,-0.30948,0.00013,25.14951]
[1779250872356,37.31,76769.06,0.0,-0.30918,0.00013,25.1397]
[1779250877646,37.3,76769.11,0.0,-0.30917,0.00013,25.13919]
[1779250883432,37.3,76769.32,0.0,-0.30913,0.00013,25.13789]
[1779250888468,37.3,76767.21,0.0,-0.3094,0.00013,25.14674]
[1779250893503,37.3,76768.24,0.0,-0.30924,0.00013,25.13855]
[1779250898537,37.29,76768.94,0.0,-0.30913,0.00013,25.13513]
[1779250903573,37.29,76768.5,0.0,-0.30919,0.00013,25.13679]
[1779250908609,37.29,76770.65,0.0,-0.3089,0.00013,25.12716]
[1779250913644,37.29,76769.93,0.0,-0.30899,0.00013,25.13013]
[1779250918680,37.29,76766.9,0.0,-0.30938,0.00013,25.14321]
[1779250923713,37.29,76768.17,0.0,-0.30921,0.00013,25.13744]
[1779250928748,37.29,76769.33,0.0,-0.30905,0.00013,25.13214]
[1779250934069,37.29,76770.43,0.0,-0.3089,0.00013,25.12718]
[1779250939826,37.28,76768.84,0.0,-0.3091,0.00013,25.13389]
[1779250944861,37.28,76768.06,0.0,-0.3092,0.00013,25.13707]
[1779250945620,37.28,76768.06,0.0,-0.3092,0.00013,25.13707]
[1779250945946,37.28,76768.06,0.0,-0.3092,0.00013,25.13707]
[1779250945967,37.28,76768.06,0.0,-0.3092,0.00013,25.13707]
[1779250946240,37.28,76763.56,0.0,-0.30979,0.00013,25.15672]
[1779250946601,37.28,76763.56,0.0,-0.30979,0.00013,25.15672]
[1779250946874,37.28,76763.56,0.0,-0.30979,0.00013,25.15665]
[1779250952301,37.28,76756.19,0.0,-0.31078,0.00013,25.18907]
[1779250961980,37.29,76756.54,0.0,-0.31076,0.00013,25.18582]
[1779250967014,37.3,76755.57,0.0,-0.31091,0.00013,25.19061]
[1779250972050,37.3,76756.14,0.0,-0.31085,0.00013,25.18872]
[1779250978094,37.31,76755.58,0.0,-0.31094,0.00013,25.19186]
[1779250983128,37.31,76760.91,0.0,-0.31025,0.00013,25.16936]
[1779250986529,37.31,76761.75,0.0,-0.31014,0.00013,25.16565]
[1779250986558,37.31,76761.75,0.0,-0.31014,0.00013,25.16565]
[1779250987157,37.31,76761.84,0.0,-0.31013,0.00013,25.16517]
[1779250992193,37.31,76768.82,0.0,-0.30919,0.00013,25.13432]
[1779250997229,37.31,76768.74,0.0,-0.30919,0.00013,25.13439]
[1779251002264,37.3,76769.43,0.0,-0.3091,0.00013,25.1311]
[1779251007299,37.3,76771.64,0.0,-0.3088,0.00013,25.12123]
[1779251012334,37.3,76769.6,0.0,-0.30904,0.00013,25.12658]
[1779251017368,37.3,76769.75,0.0,-0.30902,0.00013,25.12575]
[1779251022403,37.3,76769.21,0.0,-0.30909,0.00013,25.12795]
[1779251029452,37.3,76771.44,0.0,-0.30879,0.00013,25.118]
[1779251036502,37.3,76770.92,0.0,-0.30885,0.00013,25.12011]
[1779251041536,37.3,76768.39,0.0,-0.30918,0.00013,25.13105]
[1779251046571,37.3,76769.55,0.0,-0.30902,0.00013,25.12583]
[1779251051607,37.29,76769.54,0.0,-0.30902,0.00013,25.12575]
[1779251056643,37.29,76765.99,0.0,-0.30949,0.00013,25.1411]
[1779251062610,37.29,76765.99,0.0,-0.30948,0.00013,25.14097]
[1779251062635,37.29,76765.99,0.0,-0.30948,0.00013,25.14097]
[1779251062711,37.29,76766.96,0.0,-0.30935,0.00013,25.1366]
[1779251067718,37.29,76768.18,0.0,-0.30918,0.00013,25.13109]
[1779251071740,37.29,76770.28,0.0,-0.30889,0.00013,25.11837]
[1779251071764,37.29,76770.28,0.0,-0.30889,0.00013,25.11837]
[1779251071865,37.29,76770.28,0.0,-0.30888,0.00013,25.11835]
[1779251077787,37.29,76769.7,0.0,-0.30896,0.00013,25.12074]
[1779251083830,37.29,76766.84,0.0,-0.30933,0.00013,25.13306]
[1779251085651,37.29,76767.61,0.0,-0.30923,0.00013,25.12966]
[1779251085686,37.29,76767.61,0.0,-0.30923,0.00013,25.12966]
[1779251085845,37.29,76762.19,0.0,-0.30994,0.00013,25.1533]
[1779251090880,37.29,76755.75,0.0,-0.31082,0.00013,25.18207]
[1779251095915,37.3,76755.46,0.0,-0.31088,0.00013,25.184]
[1779251100950,37.3,76755.38,0.0,-0.31091,0.00013,25.18498]
[1779251105984,37.3,76754.84,0.0,-0.311,0.00013,25.18796]
[1779251110913,37.31,76756.74,0.0,-0.31076,0.00013,25.18024]
[1779251110934,37.31,76756.74,0.0,-0.31076,0.00013,25.18024]
[1779251111107,37.31,76751.36,0.0,-0.31148,0.00013,25.20371]
[1779251114041,37.31,76741.26,0.0,-0.31283,0.00013,25.24759]
[1779251119076,37.31,76734.3,0.0,-0.31377,0.00013,25.27781]
[1779251124751,37.32,76730.61,0.0,-0.31427,0.00013,25.29396]
[1779251132169,37.32,76728.08,0.0,-0.3146,0.00013,25.30178]
[1779251137203,37.32,76723.57,0.0,-0.31521,0.00013,25.32127]
[1779251143252,37.32,76721.36,0.0,-0.31552,0.00013,25.33098]
[1779251148287,37.32,76720.59,0.0,-0.31563,0.00013,25.33451]
[1779251153324,37.33,76719.72,0.0,-0.31575,0.00013,25.33847]
[1779251159532,37.33,76721.12,0.0,-0.31557,0.00013,25.33278]
[1779251159538,37.33,76721.12,0.0,-0.31557,0.00013,25.33278]
[1779251159575,37.33,76721.12,0.0,-0.31558,0.00013,25.33291]
[1779251159584,37.33,76721.12,0.0,-0.31558,0.00013,25.33291]
[1779251159588,37.33,76721.12,0.0,-0.31558,0.00013,25.33291]
[1779251160381,37.33,76721.59,0.0,-0.31551,0.00013,25.33099]
[1779251166419,37.33,76721.85,0.0,-0.31549,0.00013,25.33032]
[1779251170184,37.33,76721.72,0.0,-0.31551,0.00013,25.33101]
[1779251170217,37.33,76721.72,0.0,-0.31551,0.00013,25.33101]
[1779251170447,37.33,76721.99,0.0,-0.31548,0.00013,25.33]
[1779251175482,37.34,76718.43,0.0,-0.31597,0.00013,25.34539]
[1779251180517,37.34,76717.75,0.0,-0.31607,0.00013,25.34852]
[1779251185552,37.34,76717.69,0.0,-0.31608,0.00013,25.34904]
[1779251190588,37.34,76715.93,0.0,-0.31632,0.00013,25.35676]
[1779251196629,37.34,76712.75,0.0,-0.31674,0.00013,25.36712]
[1779251202300,37.35,76707.48,0.0,-0.31746,0.00013,25.38955]
[1779251207993,37.35,76707.67,0.0,-0.31743,0.00013,25.38886]
[1779251213745,37.35,76707.67,0.0,-0.31744,0.00013,25.38906]
[1779251218784,37.35,76709.67,0.0,-0.31718,0.00013,25.3808]
[1779251223818,37.35,76710.71,0.0,-0.31704,0.00013,25.37661]
[1779251229860,37.35,76710.96,0.0,-0.31702,0.00013,25.37585]
[1779251234896,37.35,76712.59,0.0,-0.31681,0.00013,25.36922]
[1779251239930,37.36,76712.27,0.0,-0.31686,0.00013,25.37081]
[1779251244966,37.36,76712.76,0.0,-0.3168,0.00013,25.36895]
[1779251251007,37.36,76713.78,0.0,-0.31665,0.00013,25.36159]
[1779251256043,37.36,76720.45,0.0,-0.31577,0.00013,25.33376]
[1779251261078,37.36,76724.88,0.0,-0.31519,0.00013,25.31541]
[1779251264387,37.37,76726.49,0.0,-0.31498,0.00013,25.30876]
[1779251264414,37.37,76726.49,0.0,-0.31498,0.00013,25.30876]
[1779251264454,37.37,76727.0,0.0,-0.31492,0.00013,25.30668]
[1779251269959,37.37,76727.94,0.0,-0.3148,0.00013,25.30297]
[1779251277190,37.38,76728.73,0.0,-0.31472,0.00013,25.30054]
[1779251282864,37.38,76732.86,0.0,-0.31419,0.00013,25.28345]
[1779251288267,37.38,76736.05,0.0,-0.31378,0.00013,25.2705]
[1779251293302,37.39,76737.68,0.0,-0.31358,0.00013,25.26411]
[1779251298338,37.39,76746.03,0.0,-0.31249,0.00013,25.22897]
[1779251304381,37.39,76748.16,0.0,-0.31219,0.00013,25.21928]
[1779251305869,37.39,76752.36,0.0,-0.31163,0.00013,25.20109]
[1779251305888,37.39,76752.36,0.0,-0.31163,0.00013,25.20109]
[1779251306394,37.39,76753.51,0.0,-0.31148,0.00013,25.19604]
[1779251311430,37.38,76755.35,0.0,-0.3112,0.00013,25.18428]
[1779251316468,37.38,76757.4,0.0,-0.31092,0.00013,25.17503]
[1779251321504,37.38,76758.88,0.0,-0.31071,0.00013,25.16825]
[1779251329563,37.38,76762.52,0.0,-0.31022,0.00013,25.15193]
[1779251334594,37.37,76764.25,0.0,-0.30998,0.00013,25.14411]
[1779251342651,37.37,76764.94,0.0,-0.30988,0.00013,25.14067]
[1779251347689,37.37,76763.3,0.0,-0.31008,0.00013,25.14753]
[1779251352723,37.37,76765.4,0.0,-0.3098,0.00013,25.13808]
[1779251357580,37.37,76765.34,0.0,-0.3098,0.00013,25.13811]
[1779251357592,37.37,76765.34,0.0,-0.3098,0.00013,25.13811]
[1779251357823,37.37,76764.8,0.0,-0.30987,0.00013,25.14041]
[1779251357964,37.37,76765.29,0.0,-0.3098,0.00013,25.13827]
[1779251363431,37.36,76766.26,0.0,-0.30967,0.00013,25.13367]
[1779251369842,37.36,76767.03,0.0,-0.30955,0.00013,25.12995]
[1779251374877,37.36,76766.75,0.0,-0.30956,0.00013,25.12746]
[1779251379911,37.36,76769.05,0.0,-0.30925,0.00013,25.11713]
[1779251384946,37.36,76769.15,0.0,-0.30923,0.00013,25.1164]
[1779251390129,37.35,76769.05,0.0,-0.30924,0.00013,25.11655]
[1779251395236,37.35,76768.61,0.0,-0.30929,0.00013,25.11818]
[1779251395699,37.35,76768.61,0.0,-0.30929,0.00013,25.11818]
[1779251395780,37.35,76768.61,0.0,-0.30929,0.00013,25.11818]
[1779251396693,37.35,76742.07,0.0,-0.31281,0.00013,25.23332]
[1779251397746,37.35,76737.64,0.0,-0.3134,0.00013,25.2524]
[1779251398656,37.35,76737.64,0.0,-0.3134,0.00013,25.2524]
[1779251398693,37.35,76737.64,0.0,-0.3134,0.00013,25.2524]
[1779251398738,37.35,76735.54,0.0,-0.31368,0.00013,25.26146]
[1779251398870,37.35,76735.54,0.0,-0.31368,0.00013,25.26146]
[1779251399057,37.35,76735.54,0.0,-0.31368,0.00013,25.26146]
[1779251400482,37.35,76735.54,0.0,-0.31368,0.00013,25.26146]
[1779251400525,37.35,76735.54,0.0,-0.31368,0.00013,25.26146]
[1779251400531,37.35,76723.93,0.0,-0.31524,0.00013,25.31102]
[1779251403666,37.35,76724.22,0.0,-0.3152,0.00013,25.30982]
[1779251403702,37.35,76724.22,0.0,-0.3152,0.00013,25.30982]
[1779251403785,37.35,76724.22,0.0,-0.3152,0.00013,25.30982]
[1779251403726,37.35,76723.05,0.0,-0.31535,0.00013,25.3148]
[1779251403815,37.35,76723.05,0.0,-0.31535,0.00013,25.3148]
[1779251403881,37.35,76723.05,0.0,-0.31535,0.00013,25.3148]
[1779251403902,37.35,76723.05,0.0,-0.31535,0.00013,25.3148]
[1779251405342,37.35,76731.56,0.0,-0.31422,0.00013,25.27863]
[1779251413796,37.36,76727.83,0.0,-0.31473,0.00013,25.29493]
[1779251419211,37.36,76727.43,0.0,-0.31479,0.00013,25.29692]
[1779251424246,37.36,76727.91,0.0,-0.31473,0.00013,25.29512]
[1779251429909,37.36,76728.79,0.0,-0.31462,0.00013,25.29162]
[1779251436329,37.36,76728.8,0.0,-0.31461,0.00013,25.28852]
[1779251445394,37.37,76728.24,0.0,-0.3147,0.00013,25.29135]
[1779251450429,37.37,76728.9,0.0,-0.31462,0.00013,25.28879]
[1779251455462,37.37,76727.51,0.0,-0.31481,0.00013,25.29492]
[1779251462512,37.37,76728.01,0.0,-0.31475,0.00013,25.29307]
[1779251465727,37.37,76727.56,0.0,-0.31482,0.00013,25.29507]
[1779251465764,37.37,76727.56,0.0,-0.31482,0.00013,25.29507]
[1779251465801,37.37,76727.43,0.0,-0.31484,0.00013,25.29566]
[1779251472581,37.38,76727.66,0.0,-0.31481,0.00013,25.29497]
[1779251477619,37.38,76728.3,0.0,-0.31473,0.00013,25.29246]
[1779251482651,37.38,76729.14,0.0,-0.31463,0.00013,25.2891]
[1779251488694,37.38,76729.03,0.0,-0.31465,0.00013,25.28982]
[1779251493728,37.38,76729.43,0.0,-0.31459,0.00013,25.28494]
[1779251498767,37.38,76731.45,0.0,-0.31432,0.00013,25.27658]
[1779251503801,37.38,76730.8,0.0,-0.31442,0.00013,25.2796]
[1779251508836,37.39,76731.09,0.0,-0.31439,0.00013,25.27862]
[1779251511856,37.39,76722.44,0.0,-0.31555,0.00013,25.31554]
[1779251517898,37.39,76721.03,0.0,-0.31574,0.00013,25.3218]
[1779251523437,37.39,76724.95,0.0,-0.31523,0.00013,25.30546]
[1779251530612,37.39,76722.27,0.0,-0.3156,0.00013,25.31726]
[1779251536025,37.4,76719.84,0.0,-0.31593,0.00013,25.32772]
[1779251541060,37.4,76715.35,0.0,-0.31653,0.00013,25.3468]
[1779251546096,37.4,76715.87,0.0,-0.31646,0.00013,25.34472]
[1779251551131,37.4,76719.21,0.0,-0.31601,0.00013,25.32739]
[1779251556165,37.4,76721.46,0.0,-0.31571,0.00013,25.31811]
[1779251561201,37.4,76721.55,0.0,-0.31571,0.00013,25.31801]
[1779251566236,37.4,76722.83,0.0,-0.31554,0.00013,25.31282]
[1779251571271,37.41,76724.35,0.0,-0.31535,0.00013,25.30662]
[1779251577311,37.41,76725.51,0.0,-0.3152,0.00013,25.30198]
[1779251582348,37.41,76726.86,0.0,-0.31503,0.00013,25.29649]
[1779251587383,37.41,76724.48,0.0,-0.31535,0.00013,25.30681]
[1779251591513,37.41,76716.33,0.0,-0.31644,0.00013,25.34139]
[1779251597454,37.41,76714.17,0.0,-0.31674,0.00013,25.35057]
[1779251603495,37.41,76713.73,0.0,-0.3168,0.00013,25.3525]
[1779251611551,37.41,76712.92,0.0,-0.31689,0.00013,25.35257]
[1779251615765,37.41,76712.56,0.0,-0.31694,0.00013,25.35409]
[1779251615790,37.41,76712.56,0.0,-0.31694,0.00013,25.35409]
[1779251615861,37.41,76712.42,0.0,-0.31696,0.00013,25.35468]
[1779251621366,37.41,76712.18,0.0,-0.31699,0.00013,25.35569]
[1779251626655,37.41,76708.72,0.0,-0.31745,0.00013,25.3703]
[1779251633704,37.41,76709.12,0.0,-0.3174,0.00013,25.36872]
[1779251639747,37.42,76709.66,0.0,-0.31733,0.00013,25.36653]
[1779251644781,37.42,76709.49,0.0,-0.31736,0.00013,25.36731]
[1779251650823,37.42,76709.82,0.0,-0.31732,0.00013,25.36599]
[1779251655859,37.42,76698.28,0.0,-0.31886,0.00013,25.41423]
[1779251658312,37.42,76695.79,0.0,-0.31919,0.00013,25.4245]
[1779251658348,37.42,76695.79,0.0,-0.31919,0.00013,25.4245]
[1779251658401,37.42,76695.79,0.0,-0.31919,0.00013,25.42446]
[1779251663917,37.41,76695.2,0.0,-0.31926,0.00013,25.42667]
[1779251669479,37.41,76696.33,0.0,-0.31911,0.00013,25.4218]
[1779251674995,37.41,76696.61,0.0,-0.31904,0.00013,25.41697]
[1779251681041,37.41,76699.91,0.0,-0.3186,0.00013,25.40304]
[1779251686077,37.41,76707.28,0.0,-0.3176,0.00013,25.37212]
[1779251691113,37.41,76707.42,0.0,-0.31758,0.00013,25.37145]
[1779251696148,37.41,76707.29,0.0,-0.3176,0.00013,25.37192]
[1779251701709,37.41,76705.95,0.0,-0.31778,0.00013,25.37748]
[1779251703062,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251703278,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251703285,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251703315,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251703396,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251704059,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251704081,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251704128,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251704142,37.41,76694.01,0.0,-0.31938,0.00013,25.42721]
[1779251704108,37.41,76690.87,0.0,-0.3198,0.00013,25.44018]
[1779251708071,37.41,76688.37,0.0,-0.32013,0.00013,25.45054]
[1779251713268,37.41,76685.46,0.0,-0.32053,0.00013,25.46262]
[1779251716192,37.41,76680.13,0.0,-0.32125,0.00013,25.48473]
[1779251716196,37.41,76680.13,0.0,-0.32125,0.00013,25.48473]
[1779251716289,37.41,76679.64,0.0,-0.32131,0.00013,25.48679]
[1779251718096,37.41,76679.64,0.0,-0.32131,0.00013,25.48679]
[1779251718123,37.41,76679.64,0.0,-0.32131,0.00013,25.48679]
[1779251718247,37.41,76674.63,0.0,-0.32199,0.00013,25.50745]
[1779251718253,37.41,76674.63,0.0,-0.32199,0.00013,25.50745]
[1779251718325,37.41,76669.69,0.0,-0.32266,0.00013,25.52765]
[1779251723337,37.41,76668.43,0.0,-0.32283,0.00013,25.53284]
[1779251726331,37.41,76667.36,0.0,-0.32297,0.00013,25.53722]
[1779251728359,37.41,76665.71,0.0,-0.3232,0.00013,25.54395]
[1779251731733,37.41,76664.95,0.0,-0.3233,0.00013,25.54706]
[1779251737592,37.41,76655.2,0.0,-0.3246,0.00014,25.58317]
[1779251744485,37.41,76658.79,0.0,-0.32411,0.00014,25.5685]
[1779251749519,37.41,76660.79,0.0,-0.32384,0.00014,25.56038]
[1779251754556,37.41,76660.68,0.0,-0.32385,0.00014,25.56083]
[1779251759590,37.41,76662.72,0.0,-0.32358,0.00014,25.55256]
[1779251764117,37.41,76665.81,0.0,-0.32316,0.00013,25.54004]
[1779251764151,37.41,76665.81,0.0,-0.32316,0.00013,25.54004]
[1779251764201,37.41,76663.99,0.0,-0.32341,0.00013,25.54746]
[1779251765639,37.41,76646.01,0.0,-0.32584,0.00014,25.62005]
[1779251768993,37.41,76641.87,0.0,-0.32639,0.00014,25.63651]
[1779251771023,37.41,76640.52,0.0,-0.32657,0.00014,25.64178]
[1779251771043,37.41,76640.52,0.0,-0.32657,0.00014,25.64178]
[1779251776057,37.4,76643.76,0.0,-0.32612,0.00014,25.62846]
[1779251777126,37.4,76645.29,0.0,-0.32591,0.00014,25.62227]
[1779251777135,37.4,76645.29,0.0,-0.32591,0.00014,25.62227]
[1779251777165,37.4,76645.29,0.0,-0.32591,0.00014,25.62227]
[1779251777227,37.4,76645.32,0.0,-0.32591,0.00014,25.6221]
[1779251779149,37.4,76644.7,0.0,-0.32599,0.00014,25.62454]
[1779251784764,37.4,76642.28,0.0,-0.32631,0.00014,25.63393]
[1779251788801,37.4,76634.06,0.0,-0.32741,0.00014,25.66641]
[1779251789313,37.4,76634.06,0.0,-0.32741,0.00014,25.66641]
[1779251795850,37.39,76629.31,0.0,-0.32802,0.00014,25.68124]
[1779251800257,37.39,76638.94,0.0,-0.3267,0.00014,25.64255]
[1779251800919,37.39,76638.94,0.0,-0.3267,0.00014,25.64255]
[1779251802811,37.39,76639.19,0.0,-0.32667,0.00014,25.64142]
[1779251802836,37.39,76639.19,0.0,-0.32667,0.00014,25.64142]
[1779251802841,37.39,76639.19,0.0,-0.32667,0.00014,25.64142]
[1779251802982,37.39,76639.19,0.0,-0.32667,0.00014,25.64142]
[1779251803083,37.39,76640.14,0.0,-0.32653,0.00014,25.63757]
[1779251803532,37.39,76640.14,0.0,-0.32653,0.00014,25.63757]
[1779251807132,37.39,76642.59,0.0,-0.3262,0.00014,25.6276]
[1779251810171,37.39,76648.06,0.0,-0.32545,0.00014,25.60553]
[1779251810212,37.39,76648.06,0.0,-0.32545,0.00014,25.60553]
[1779251811667,37.38,76645.59,0.0,-0.32579,0.00014,25.61541]
[1779251811964,37.38,76646.07,0.0,-0.32572,0.00014,25.61345]
[1779251816997,37.38,76647.0,0.0,-0.32559,0.00014,25.60962]
[1779251822037,37.38,76650.34,0.0,-0.32514,0.00014,25.5961]
[1779251827072,37.38,76650.6,0.0,-0.3251,0.00014,25.59504]
[1779251832107,37.38,76651.87,0.0,-0.32493,0.00014,25.58992]
[1779251837142,37.38,76657.58,0.0,-0.32416,0.00014,25.56688]
[1779251842178,37.38,76660.66,0.0,-0.32374,0.00014,25.55448]
[1779251847214,37.39,76662.76,0.0,-0.32346,0.00014,25.54605]
[1779251848896,37.39,76664.58,0.0,-0.32322,0.00014,25.53866]
[1779251848918,37.39,76664.58,0.0,-0.32322,0.00014,25.53866]
[1779251850233,37.39,76673.61,0.0,-0.322,0.00013,25.50181]
[1779251850379,37.39,76673.61,0.0,-0.322,0.00013,25.50181]
[1779251851240,37.39,76675.63,0.0,-0.32171,0.00013,25.49021]
[1779251856275,37.39,76678.85,0.0,-0.32129,0.00013,25.47729]
[1779251856809,37.39,76678.85,0.0,-0.32129,0.00013,25.47729]
[1779251856835,37.39,76678.85,0.0,-0.32129,0.00013,25.47729]
[1779251857284,37.39,76679.93,0.0,-0.32115,0.00013,25.47291]
[1779251857884,37.39,76679.93,0.0,-0.32115,0.00013,25.47291]
[1779251857896,37.39,76679.93,0.0,-0.32115,0.00013,25.47291]
[1779251858411,37.39,76683.43,0.0,-0.32067,0.00013,25.45842]
[1779251859297,37.39,76685.95,0.0,-0.32033,0.00013,25.44795]
[1779251862459,37.39,76692.26,0.0,-0.31948,0.00013,25.42171]
[1779251862498,37.39,76692.26,0.0,-0.31948,0.00013,25.42171]
[1779251862499,37.39,76692.26,0.0,-0.31948,0.00013,25.42171]
[1779251862861,37.39,76692.26,0.0,-0.31948,0.00013,25.42171]
[1779251862881,37.39,76692.26,0.0,-0.31948,0.00013,25.42171]
[1779251863325,37.39,76694.1,0.0,-0.31923,0.00013,25.41404]
[1779251864334,37.39,76705.34,0.0,-0.31772,0.00013,25.36711]
[1779251864591,37.39,76705.34,0.0,-0.31772,0.00013,25.36711]
[1779251865338,37.39,76706.89,0.0,-0.31752,0.00013,25.36064]
[1779251870373,37.39,76705.29,0.0,-0.31774,0.00013,25.36754]
[1779251875409,37.39,76702.05,0.0,-0.31818,0.00013,25.38123]
[1779251880444,37.39,76700.2,0.0,-0.31843,0.00013,25.389]
[1779251884285,37.39,76701.04,0.0,-0.31831,0.00013,25.38543]
[1779251884306,37.39,76701.04,0.0,-0.31831,0.00013,25.38543]
[1779251884612,37.39,76710.51,0.0,-0.31704,0.00013,25.34555]
[1779251890513,37.38,76714.49,0.0,-0.31648,0.00013,25.32808]
[1779251895548,37.38,76716.55,0.0,-0.31619,0.00013,25.31867]
[1779251900583,37.37,76719.99,0.0,-0.3157,0.00013,25.3033]
[1779251905618,37.37,76715.08,0.0,-0.31633,0.00013,25.32304]
[1779251910654,37.36,76712.15,0.0,-0.31669,0.00013,25.33425]
[1779251916264,37.35,76713.62,0.0,-0.31644,0.00013,25.3237]
[1779251921612,37.34,76715.3,0.0,-0.31618,0.00013,25.31517]
[1779251926765,37.33,76715.63,0.0,-0.31609,0.00013,25.31233]
[1779251931961,37.32,76715.65,0.0,-0.31606,0.00013,25.31128]
[1779251937843,37.31,76715.63,0.0,-0.31601,0.00013,25.30967]
[1779251942877,37.3,76714.8,0.0,-0.31609,0.00013,25.312]
[1779251944578,37.3,76714.8,0.0,-0.31609,0.00013,25.312]
[1779251944663,37.3,76714.8,0.0,-0.31609,0.00013,25.312]
[1779251944727,37.3,76714.8,0.0,-0.31609,0.00013,25.312]
[1779251944995,37.3,76714.8,0.0,-0.31609,0.00013,25.312]
[1779251945200,37.3,76706.77,0.0,-0.31715,0.00013,25.34545]
[1779251951045,37.29,76701.09,0.0,-0.31787,0.00013,25.36796]
[1779251956975,37.28,76700.73,0.0,-0.31787,0.00013,25.36757]
[1779251965031,37.26,76699.95,0.0,-0.31791,0.00013,25.36872]
[1779251970068,37.26,76697.65,0.0,-0.3182,0.00013,25.37762]
[1779251977115,37.25,76696.43,0.0,-0.31833,0.00013,25.37883]
[1779251982151,37.25,76695.46,0.0,-0.31845,0.00013,25.38253]
[1779251987187,37.25,76698.21,0.0,-0.31807,0.00013,25.37064]
[1779251992227,37.25,76697.63,0.0,-0.31814,0.00013,25.3728]
[1779251998269,37.24,76696.71,0.0,-0.31825,0.00013,25.37632]
[1779252003303,37.24,76694.29,0.0,-0.31857,0.00013,25.38619]
[1779252008339,37.24,76690.64,0.0,-0.31905,0.00013,25.40114]
[1779252015389,37.24,76688.86,0.0,-0.31928,0.00013,25.40812]
[1779252020425,37.23,76686.9,0.0,-0.31953,0.00013,25.41597]
[1779252025467,37.23,76684.37,0.0,-0.31986,0.00014,25.42618]
[1779252030496,37.23,76683.17,0.0,-0.32001,0.00014,25.4308]
[1779252036164,37.23,76684.99,0.0,-0.31974,0.00014,25.41934]
[1779252042580,37.22,76685.41,0.0,-0.31966,0.00014,25.41708]
[1779252047614,37.22,76687.48,0.0,-0.31937,0.00014,25.40801]
[1779252052650,37.22,76687.67,0.0,-0.31933,0.00014,25.40677]
[1779252057684,37.21,76692.58,0.0,-0.31866,0.00013,25.38577]
[1779252062720,37.21,76690.44,0.0,-0.31893,0.00013,25.39438]
[1779252067758,37.21,76690.62,0.0,-0.3189,0.00013,25.39329]
[1779252073013,37.2,76691.9,0.0,-0.31872,0.00013,25.38762]
[1779252078833,37.2,76693.85,0.0,-0.31844,0.00013,25.37905]
[1779252083868,37.2,76693.17,0.0,-0.31853,0.00013,25.38164]
[1779252088902,37.2,76693.11,0.0,-0.31853,0.00013,25.38164]
[1779252093938,37.2,76690.45,0.0,-0.31886,0.00014,25.38913]
[1779252099981,37.19,76685.54,0.0,-0.31951,0.00014,25.40932]
[1779252105018,37.19,76684.37,0.0,-0.31966,0.00014,25.4139]
[1779252110052,37.19,76685.26,0.0,-0.31953,0.00014,25.40988]
[1779252115087,37.19,76680.09,0.0,-0.32022,0.00014,25.43103]
[1779252120121,37.18,76682.85,0.0,-0.31983,0.00014,25.41912]
[1779252125156,37.18,76684.82,0.0,-0.31956,0.00014,25.41048]
[1779252130191,37.18,76690.62,0.0,-0.31876,0.00014,25.38583]
[1779252136234,37.18,76694.82,0.0,-0.31819,0.00013,25.36792]
[1779252141269,37.17,76693.91,0.0,-0.3183,0.00013,25.37158]
[1779252146303,37.17,76693.54,0.0,-0.31835,0.00013,25.37298]
[1779252151338,37.17,76693.94,0.0,-0.31827,0.00014,25.36779]
[1779252156374,37.17,76695.12,0.0,-0.31811,0.00013,25.36276]
[1779252161543,37.17,76700.48,0.0,-0.31739,0.00013,25.34016]
[1779252167451,37.17,76698.56,0.0,-0.31765,0.00013,25.34836]
[1779252172486,37.17,76696.09,0.0,-0.31798,0.00013,25.35876]
[1779252177521,37.17,76700.5,0.0,-0.31739,0.00013,25.34017]
[1779252182557,37.17,76700.71,0.0,-0.31736,0.00013,25.33928]
[1779252187593,37.17,76702.0,0.0,-0.31719,0.00013,25.33385]
[1779252192629,37.17,76700.62,0.0,-0.31737,0.00013,25.33971]
[1779252198670,37.17,76700.53,0.0,-0.31739,0.00013,25.34011]
[1779252204713,37.17,76699.94,0.0,-0.31747,0.00013,25.34264]
[1779252209286,37.17,76699.54,0.0,-0.31752,0.00013,25.34434]
[1779252209358,37.17,76699.54,0.0,-0.31752,0.00013,25.34434]
[1779252209623,37.17,76699.62,0.0,-0.31751,0.00013,25.34401]
[1779252209802,37.17,76699.62,0.0,-0.31751,0.00013,25.34401]
[1779252209827,37.17,76699.62,0.0,-0.31751,0.00013,25.34401]
[1779252210084,37.17,76699.62,0.0,-0.31751,0.00013,25.34401]
[1779252210122,37.17,76699.62,0.0,-0.31751,0.00013,25.34401]
[1779252210185,37.17,76715.16,0.0,-0.31542,0.00013,25.27807]
[1779252215268,37.17,76708.61,0.0,-0.31629,0.00013,25.30266]
[1779252223845,37.18,76708.67,0.0,-0.31628,0.00013,25.30263]
[1779252228881,37.18,76707.49,0.0,-0.31645,0.00013,25.30773]
[1779252233915,37.18,76706.27,0.0,-0.31661,0.00013,25.313]
[1779252238950,37.18,76704.57,0.0,-0.31684,0.00013,25.32028]
[1779252243985,37.18,76700.28,0.0,-0.31742,0.00013,25.33846]
[1779252249022,37.18,76699.28,0.0,-0.31756,0.00013,25.34262]
[1779252254068,37.18,76699.33,0.0,-0.31755,0.00013,25.34237]
[1779252259574,37.18,76704.95,0.0,-0.31679,0.00013,25.31859]
[1779252265134,37.18,76704.9,0.0,-0.3168,0.00013,25.31888]
[1779252270168,37.18,76704.23,0.0,-0.31689,0.00013,25.32177]
[1779252270962,37.18,76704.23,0.0,-0.31689,0.00013,25.32177]
[1779252270976,37.18,76704.23,0.0,-0.31689,0.00013,25.32177]
[1779252271176,37.18,76703.91,0.0,-0.31692,0.00013,25.31973]
[1779252275658,37.18,76703.66,0.0,-0.31695,0.00013,25.32082]
[1779252275675,37.18,76703.66,0.0,-0.31695,0.00013,25.32082]
[1779252275842,37.18,76703.45,0.0,-0.31698,0.00013,25.32172]
[1779252276210,37.18,76703.45,0.0,-0.31698,0.00013,25.32173]
[1779252280486,37.18,76704.73,0.0,-0.31681,0.00013,25.31635]
[1779252280512,37.18,76704.73,0.0,-0.31681,0.00013,25.31635]
[1779252280588,37.18,76704.36,0.0,-0.31686,0.00013,25.31793]
[1779252285650,37.18,76700.37,0.0,-0.3174,0.00013,25.33485]
[1779252290949,37.18,76700.55,0.0,-0.31738,0.00013,25.3341]
[1779252290972,37.18,76700.55,0.0,-0.31738,0.00013,25.3341]
[1779252291007,37.18,76700.55,0.0,-0.31738,0.00013,25.3341]
[1779252291315,37.18,76700.56,0.0,-0.31737,0.00013,25.33405]
[1779252292324,37.18,76692.5,0.0,-0.31846,0.00014,25.36797]
[1779252297357,37.18,76688.58,0.0,-0.31898,0.00014,25.38419]
[1779252302393,37.18,76688.56,0.0,-0.31898,0.00014,25.38407]
[1779252304466,37.18,76698.68,0.0,-0.31761,0.00013,25.34149]
[1779252310452,37.18,76699.97,0.0,-0.31744,0.00013,25.33609]
[1779252315484,37.18,76701.48,0.0,-0.31724,0.00013,25.32977]
[1779252316001,37.18,76701.48,0.0,-0.31724,0.00013,25.32977]
[1779252316018,37.18,76701.48,0.0,-0.31724,0.00013,25.32977]
[1779252316493,37.18,76702.95,0.0,-0.31704,0.00013,25.32357]
[1779252320670,37.18,76707.94,0.0,-0.31636,0.00013,25.30229]
[1779252320700,37.17,76724.49,0.0,-0.31413,0.00013,25.23146]
[1779252320877,37.17,76724.49,0.0,-0.31413,0.00013,25.23146]
[1779252321071,37.17,76724.49,0.0,-0.31413,0.00013,25.23146]
[1779252321121,37.17,76724.49,0.0,-0.31413,0.00013,25.23146]
[1779252321530,37.17,76724.76,0.0,-0.31409,0.00013,25.23012]
[1779252322126,37.17,76724.76,0.0,-0.31409,0.00013,25.23012]
[1779252322155,37.17,76724.76,0.0,-0.31409,0.00013,25.23012]
[1779252322535,37.17,76739.33,0.0,-0.31214,0.00013,25.16715]
[1779252323748,37.17,76739.33,0.0,-0.31214,0.00013,25.16715]
[1779252323759,37.17,76739.33,0.0,-0.31214,0.00013,25.16715]
[1779252323786,37.17,76747.18,0.0,-0.31108,0.00013,25.13297]
[1779252328802,37.17,76747.43,0.0,-0.31105,0.00013,25.13176]
[1779252330153,37.17,76746.76,0.0,-0.31114,0.00013,25.13464]
[1779252330170,37.17,76746.76,0.0,-0.31114,0.00013,25.13464]
[1779252330748,37.17,76746.76,0.0,-0.31114,0.00013,25.13464]
[1779252331598,37.17,76746.39,0.0,-0.31117,0.00013,25.1328]
[1779252336632,37.17,76752.14,0.0,-0.3104,0.00013,25.10765]
[1779252341716,37.17,76754.62,0.0,-0.31007,0.00013,25.09684]
[1779252348716,37.17,76757.31,0.0,-0.30971,0.00013,25.08515]
[1779252353751,37.17,76757.71,0.0,-0.30966,0.00013,25.08346]
[1779252358787,37.17,76757.92,0.0,-0.30963,0.00013,25.08257]
[1779252363823,37.17,76749.74,0.0,-0.31072,0.00013,25.11834]
[1779252368858,37.17,76745.84,0.0,-0.31124,0.00013,25.13517]
[1779252373893,37.17,76742.89,0.0,-0.31163,0.00013,25.14779]
[1779252378930,37.17,76740.56,0.0,-0.31193,0.00013,25.15765]
[1779252383964,37.17,76738.39,0.0,-0.31222,0.00013,25.16679]
[1779252387478,37.17,76738.16,0.0,-0.31224,0.00013,25.16767]
[1779252387616,37.16,76735.31,0.0,-0.31262,0.00013,25.17988]
[1779252394033,37.16,76732.77,0.0,-0.31293,0.00013,25.18702]
[1779252396132,37.16,76732.88,0.0,-0.31291,0.00013,25.18647]
[1779252396151,37.16,76732.54,0.0,-0.31296,0.00013,25.1878]
[1779252402089,37.16,76732.49,0.0,-0.31295,0.00013,25.18766]
[1779252407125,37.15,76731.86,0.0,-0.31302,0.00013,25.18996]
[1779252412370,37.15,76734.22,0.0,-0.3127,0.00013,25.17947]
[1779252418849,37.15,76733.06,0.0,-0.31284,0.00013,25.18402]
[1779252420486,37.15,76733.06,0.0,-0.31284,0.00013,25.18395]
[1779252420584,37.15,76733.55,0.0,-0.31277,0.00013,25.18176]
[1779252427264,37.15,76733.31,0.0,-0.31279,0.00013,25.18232]
[1779252432301,37.14,76733.34,0.0,-0.31278,0.00013,25.18185]
[1779252437335,37.14,76734.36,0.0,-0.31263,0.00013,25.1771]
[1779252440295,37.14,76738.7,0.0,-0.31205,0.00013,25.15821]
[1779252440393,37.14,76737.92,0.0,-0.31215,0.00013,25.16155]
[1779252444870,37.14,76739.85,0.0,-0.31189,0.00013,25.15307]
[1779252450426,37.14,76738.53,0.0,-0.31206,0.00013,25.15861]
[1779252455462,37.14,76731.3,0.0,-0.31301,0.00013,25.18636]
[1779252460496,37.14,76729.99,0.0,-0.31317,0.00013,25.19178]
[1779252465645,37.13,76728.02,0.0,-0.31343,0.00013,25.20005]
[1779252467210,37.13,76727.94,0.0,-0.31344,0.00013,25.20034]
[1779252469228,37.13,76727.94,0.0,-0.31344,0.00013,25.20021]
[1779252469248,37.13,76727.94,0.0,-0.31344,0.00013,25.20021]
[1779252469757,37.13,76726.02,0.0,-0.31369,0.00013,25.20836]
[1779252472464,37.13,76720.12,0.0,-0.31448,0.00013,25.23355]
[1779252472581,37.13,76716.94,0.0,-0.31491,0.00013,25.24707]
[1779252477617,37.13,76717.69,0.0,-0.31479,0.00013,25.24328]
[1779252482650,37.12,76720.9,0.0,-0.31434,0.00013,25.22893]
[1779252487549,37.12,76722.27,0.0,-0.31414,0.00013,25.22258]
[1779252487685,37.12,76722.71,0.0,-0.31408,0.00013,25.22058]
[1779252490708,37.12,76730.94,0.0,-0.31296,0.00013,25.18478]
[1779252495743,37.11,76726.44,0.0,-0.31356,0.00013,25.20381]
[1779252500779,37.11,76725.72,0.0,-0.31364,0.00013,25.2064]
[1779252506821,37.11,76726.31,0.0,-0.31354,0.00013,25.20323]
[1779252507743,37.11,76726.31,0.0,-0.31354,0.00013,25.20323]
[1779252507758,37.11,76726.31,0.0,-0.31354,0.00013,25.20323]
[1779252507915,37.11,76724.02,0.0,-0.31385,0.00013,25.21299]
[1779252513870,37.1,76723.62,0.0,-0.31386,0.00013,25.21058]
[1779252519911,37.1,76724.03,0.0,-0.31378,0.00013,25.20809]
[1779252524946,37.09,76725.79,0.0,-0.31353,0.00013,25.19991]
[1779252529985,37.09,76726.66,0.0,-0.3134,0.00013,25.19557]
[1779252535025,37.08,76727.92,0.0,-0.31321,0.00013,25.18955]
[1779252540055,37.08,76727.76,0.0,-0.31322,0.00013,25.18968]
[1779252546095,37.08,76727.69,0.0,-0.31321,0.00013,25.18928]
[1779252551132,37.07,76722.88,0.0,-0.31383,0.00013,25.20942]
[1779252556165,37.07,76721.9,0.0,-0.31394,0.00013,25.21291]
[1779252561200,37.07,76721.88,0.0,-0.31395,0.00013,25.21292]
[1779252566236,37.07,76719.97,0.0,-0.31421,0.00013,25.22153]
[1779252571270,37.07,76719.49,0.0,-0.31425,0.00013,25.21991]
[1779252575483,37.06,76719.49,0.0,-0.31424,0.00013,25.21934]
[1779252575505,37.06,76719.49,0.0,-0.31424,0.00013,25.21934]
[1779252575588,37.06,76719.27,0.0,-0.31426,0.00013,25.22015]
[1779252582347,37.05,76719.48,0.0,-0.3142,0.00013,25.21823]
[1779252588389,37.05,76719.98,0.0,-0.31412,0.00013,25.21545]
[1779252594433,37.05,76718.66,0.0,-0.31431,0.00013,25.22164]
[1779252599467,37.05,76720.6,0.0,-0.31405,0.00013,25.21328]
[1779252604503,37.05,76724.13,0.0,-0.31356,0.00013,25.19748]
[1779252609538,37.05,76731.79,0.0,-0.31251,0.00013,25.16379]
[1779252616586,37.04,76737.54,0.0,-0.31173,0.00013,25.13832]
[1779252621624,37.04,76734.58,0.0,-0.31211,0.00013,25.1509]
[1779252625976,37.04,76733.8,0.0,-0.31221,0.00013,25.15411]
[1779252626013,37.04,76733.8,0.0,-0.31221,0.00013,25.15411]
[1779252626058,37.04,76733.7,0.0,-0.31223,0.00013,25.15448]
[1779252631694,37.04,76733.78,0.0,-0.31219,0.00013,25.15034]
[1779252636729,37.04,76734.91,0.0,-0.31203,0.00013,25.14515]
[1779252641763,37.03,76734.8,0.0,-0.31203,0.00013,25.14537]
[1779252647806,37.03,76734.58,0.0,-0.31205,0.00013,25.14603]
[1779252652841,37.03,76734.37,0.0,-0.31208,0.00013,25.1467]
[1779252660541,37.03,76734.07,0.0,-0.31211,0.00013,25.14763]
[1779252665934,37.03,76731.51,0.0,-0.31244,0.00013,25.15852]
[1779252670970,37.02,76731.39,0.0,-0.31245,0.00013,25.15876]
[1779252676003,37.02,76734.21,0.0,-0.31206,0.00013,25.14618]
[1779252681037,37.02,76734.08,0.0,-0.31207,0.00013,25.1465]
[1779252686072,37.02,76734.88,0.0,-0.31196,0.00013,25.14277]
[1779252691109,37.02,76733.93,0.0,-0.31206,0.00013,25.14327]
[1779252696143,37.02,76733.5,0.0,-0.31211,0.00013,25.14492]
[1779252702185,37.01,76734.14,0.0,-0.31202,0.00013,25.14187]
[1779252707219,37.01,76733.47,0.0,-0.3121,0.00013,25.14458]
[1779252712254,37.01,76733.47,0.0,-0.3121,0.00013,25.14438]
[1779252717289,37.01,76733.2,0.0,-0.31213,0.00013,25.14535]
[1779252722325,37.01,76732.54,0.0,-0.31221,0.00013,25.14804]
[1779252727359,37.01,76732.65,0.0,-0.31219,0.00013,25.14735]
[1779252733402,37.01,76732.92,0.0,-0.31215,0.00013,25.14594]
[1779252741111,37.0,76732.44,0.0,-0.3122,0.00013,25.14769]
[1779252747500,37.0,76732.85,0.0,-0.31214,0.00013,25.14562]
[1779252754549,37.0,76732.94,0.0,-0.3121,0.00013,25.14158]
[1779252759586,37.0,76732.88,0.0,-0.3121,0.00013,25.14161]
[1779252766633,37.0,76732.75,0.0,-0.31211,0.00013,25.1419]
[1779252773682,37.0,76732.71,0.0,-0.31211,0.00013,25.1418]
[1779252778716,36.99,76729.08,0.0,-0.31259,0.00013,25.15742]
[1779252783752,36.99,76727.42,0.0,-0.31281,0.00013,25.16433]
[1779252788787,36.99,76733.02,0.0,-0.31205,0.00013,25.13976]
[1779252794828,36.99,76734.67,0.0,-0.31182,0.00013,25.13238]
[1779252799864,36.99,76734.55,0.0,-0.31183,0.00013,25.13276]
[1779252805906,36.99,76734.6,0.0,-0.31182,0.00013,25.1324]
[1779252810940,36.99,76734.34,0.0,-0.31186,0.00013,25.13342]
[1779252815983,36.99,76735.14,0.0,-0.31173,0.00013,25.12642]
[1779252821011,36.99,76734.14,0.0,-0.31186,0.00013,25.1307]
[1779252826054,36.99,76733.83,0.0,-0.3119,0.00013,25.13196]
[1779252831746,36.98,76733.51,0.0,-0.31194,0.00013,25.13323]
[1779252837133,36.98,76732.24,0.0,-0.31211,0.00013,25.13865]
[1779252842170,36.98,76730.79,0.0,-0.3123,0.00013,25.14482]
[1779252847205,36.98,76728.99,0.0,-0.31253,0.00013,25.15243]
[1779252852240,36.98,76732.2,0.0,-0.31209,0.00013,25.13822]
[1779252857276,36.98,76732.28,0.0,-0.31208,0.00013,25.13769]
[1779252862310,36.98,76732.78,0.0,-0.31201,0.00013,25.13533]
[1779252867346,36.98,76731.45,0.0,-0.31218,0.00013,25.14095]
[1779252872381,36.97,76731.73,0.0,-0.31212,0.00013,25.13613]
[1779252878422,36.97,76732.17,0.0,-0.31205,0.00013,25.13399]
[1779252883457,36.97,76733.78,0.0,-0.31183,0.00013,25.12681]
[1779252889499,36.97,76733.82,0.0,-0.31182,0.00013,25.1265]
[1779252894534,36.97,76734.61,0.0,-0.31171,0.00013,25.12294]
[1779252898562,36.97,76725.64,0.0,-0.31292,0.00013,25.16194]
[1779252904199,36.97,76724.06,0.0,-0.31313,0.00013,25.16857]
[1779252910646,36.96,76718.82,0.0,-0.31381,0.00014,25.1905]
[1779252914675,36.96,76728.04,0.0,-0.31256,0.00013,25.15014]
[1779252922380,36.96,76733.53,0.0,-0.31181,0.00013,25.12586]
[1779252927765,36.96,76733.5,0.0,-0.3118,0.00013,25.12574]
[1779252932801,36.96,76732.74,0.0,-0.31188,0.00013,25.12544]
[1779252937835,36.96,76734.79,0.0,-0.3116,0.00013,25.11633]
[1779252942870,36.95,76736.32,0.0,-0.31139,0.00013,25.10953]
[1779252947905,36.95,76736.58,0.0,-0.31135,0.00013,25.10831]
[1779252953947,36.95,76735.94,0.0,-0.31144,0.00013,25.11103]
[1779252958982,36.95,76732.11,0.0,-0.31195,0.00013,25.12769]
[1779252964018,36.95,76732.44,0.0,-0.3119,0.00013,25.12608]
[1779252969052,36.95,76731.99,0.0,-0.31196,0.00013,25.12789]
[1779252974088,36.95,76729.96,0.0,-0.31223,0.00013,25.13657]
[1779252980129,36.95,76730.54,0.0,-0.31214,0.00013,25.1338]
[1779252985165,36.95,76731.37,0.0,-0.31202,0.00013,25.12998]
[1779252990199,36.95,76734.8,0.0,-0.31156,0.00013,25.11484]
[1779252995234,36.94,76733.92,0.0,-0.31166,0.00013,25.11517]
[1779253000269,36.94,76733.71,0.0,-0.31168,0.00013,25.11596]
[1779253005307,36.94,76731.19,0.0,-0.31202,0.00013,25.12684]
[1779253010340,36.94,76731.19,0.0,-0.31201,0.00013,25.12668]
[1779253015374,36.94,76731.66,0.0,-0.31194,0.00013,25.12446]
[1779253021417,36.94,76731.5,0.0,-0.31196,0.00013,25.12496]
[1779253028116,36.94,76731.62,0.0,-0.31194,0.00013,25.12422]
[1779253033504,36.94,76732.13,0.0,-0.31186,0.00013,25.12185]
[1779253038538,36.94,76725.88,0.0,-0.3127,0.00014,25.14891]
[1779253043575,36.93,76726.96,0.0,-0.31255,0.00013,25.14393]
[1779253049616,36.93,76727.87,0.0,-0.31242,0.00013,25.13962]
[1779253054651,36.93,76730.79,0.0,-0.312,0.00013,25.12318]
[1779253061704,36.93,76731.11,0.0,-0.31194,0.00013,25.12147]
[1779253066737,36.93,76730.22,0.0,-0.31206,0.00013,25.12513]
[1779253072780,36.92,76730.64,0.0,-0.31199,0.00013,25.12299]
[1779253078466,36.92,76732.46,0.0,-0.31174,0.00013,25.11474]
[1779253086877,36.92,76732.69,0.0,-0.3117,0.00013,25.11335]
[1779253091913,36.92,76732.8,0.0,-0.31167,0.00013,25.11266]
[1779253096948,36.92,76733.9,0.0,-0.31152,0.00013,25.10767]
[1779253101982,36.92,76733.23,0.0,-0.31161,0.00013,25.11044]
[1779253107018,36.92,76733.16,0.0,-0.31161,0.00013,25.11059]
[1779253112052,36.91,76733.91,0.0,-0.31149,0.00013,25.10375]
[1779253117087,36.91,76732.71,0.0,-0.31165,0.00013,25.10888]
[1779253122123,36.91,76732.93,0.0,-0.31161,0.00013,25.10779]
[1779253127157,36.91,76729.82,0.0,-0.31203,0.00013,25.12122]
[1779253132192,36.91,76729.71,0.0,-0.31204,0.00013,25.1215]
[1779253137229,36.91,76729.99,0.0,-0.31199,0.00013,25.12007]
[1779253142263,36.91,76735.8,0.0,-0.31121,0.00013,25.09449]
[1779253147297,36.91,76735.42,0.0,-0.31125,0.00013,25.09608]
[1779253152332,36.91,76734.95,0.0,-0.31132,0.00013,25.09806]
[1779253157368,36.91,76735.57,0.0,-0.31123,0.00013,25.09527]
[1779253165423,36.91,76735.51,0.0,-0.31124,0.00013,25.09545]
[1779253175493,36.91,76734.76,0.0,-0.31132,0.00013,25.09523]
[1779253180529,36.91,76733.94,0.0,-0.31143,0.00013,25.09878]
[1779253187578,36.9,76733.97,0.0,-0.31142,0.00013,25.09859]
[1779253192613,36.9,76733.82,0.0,-0.31144,0.00013,25.09921]
[1779253198654,36.9,76733.65,0.0,-0.31146,0.00013,25.09991]
[1779253201386,36.9,76733.98,0.0,-0.31142,0.00013,25.09845]
[1779253201418,36.9,76733.98,0.0,-0.31142,0.00013,25.09845]
[1779253201682,36.9,76733.82,0.0,-0.31144,0.00013,25.09914]
[1779253203552,36.9,76738.36,0.0,-0.31083,0.00013,25.07921]
[1779253203579,36.9,76738.36,0.0,-0.31083,0.00013,25.07921]
[1779253203700,36.9,76756.26,0.0,-0.30842,0.00013,25.00008]
[1779253204257,36.9,76756.26,0.0,-0.30842,0.00013,25.00008]
[1779253204269,36.9,76756.26,0.0,-0.30842,0.00013,25.00008]
[1779253204700,36.9,76756.26,0.0,-0.30842,0.00013,25.00016]
[1779253205679,36.9,76756.26,0.0,-0.30842,0.00013,25.00016]
[1779253205721,36.9,76756.26,0.0,-0.30842,0.00013,25.00016]
[1779253205731,36.91,76760.03,0.0,-0.30792,0.00013,24.98346]
[1779253206714,36.91,76760.03,0.0,-0.30792,0.00013,24.98357]
[1779253211187,36.91,76766.47,0.0,-0.30707,0.00013,24.9553]
[1779253211219,36.91,76766.47,0.0,-0.30707,0.00013,24.9553]
[1779253211544,36.91,76766.47,0.0,-0.30707,0.00013,24.9553]
[1779253211575,36.91,76766.47,0.0,-0.30707,0.00013,24.9553]
[1779253213023,36.91,76766.92,0.0,-0.30702,0.00013,24.95354]
[1779253213149,36.91,76766.92,0.0,-0.30702,0.00013,24.95354]
[1779253214525,36.91,76768.54,0.0,-0.3068,0.00013,24.94642]
[1779253214679,36.91,76774.27,0.0,-0.30604,0.00013,24.92084]
[1779253220091,36.92,76775.21,0.0,-0.30593,0.00013,24.91739]
[1779253225377,36.92,76774.58,0.0,-0.30603,0.00013,24.9208]
[1779253230882,36.93,76782.56,0.0,-0.305,0.00013,24.88602]
[1779253235917,36.93,76781.04,0.0,-0.30521,0.00013,24.89028]
[1779253240957,36.94,76779.53,0.0,-0.30543,0.00013,24.89793]
[1779253245994,36.94,76780.22,0.0,-0.30537,0.00013,24.89585]
[1779253251024,36.95,76775.98,0.0,-0.30596,0.00013,24.91574]
[1779253256059,36.95,76773.85,0.0,-0.30626,0.00013,24.92601]
[1779253260239,36.96,76773.85,0.0,-0.30627,0.00013,24.92643]
[1779253260335,36.96,76774.07,0.0,-0.30625,0.00013,24.92558]
[1779253264225,36.96,76771.71,0.0,-0.30658,0.00013,24.93655]
[1779253264326,36.96,76773.57,0.0,-0.30633,0.00013,24.92835]
[1779253270159,36.97,76773.1,0.0,-0.30642,0.00013,24.93126]
[1779253275192,36.97,76771.79,0.0,-0.30661,0.00013,24.93774]
[1779253280228,36.97,76771.13,0.0,-0.30671,0.00013,24.94126]
[1779253285264,36.98,76771.68,0.0,-0.30665,0.00013,24.93933]
[1779253290300,36.98,76771.17,0.0,-0.30674,0.00013,24.94214]
[1779253296341,36.98,76770.96,0.0,-0.30676,0.00013,24.94029]
[1779253301580,36.99,76771.45,0.0,-0.30671,0.00013,24.93854]
[1779253301586,36.99,76771.45,0.0,-0.30671,0.00013,24.93854]
[1779253301679,36.99,76771.34,0.0,-0.30673,0.00013,24.93914]
[1779253307269,36.99,76771.47,0.0,-0.30673,0.00013,24.93912]
[1779253312454,37.0,76778.2,0.0,-0.30585,0.00013,24.90981]
[1779253317489,37.0,76776.93,0.0,-0.30604,0.00013,24.91627]
[1779253319345,37.0,76776.26,0.0,-0.30614,0.00013,24.91942]
[1779253320869,37.0,76788.3,0.0,-0.30453,0.00013,24.86538]
[1779253321386,37.0,76788.3,0.0,-0.30453,0.00013,24.86538]
[1779253321442,37.0,76788.3,0.0,-0.30453,0.00013,24.86538]
[1779253324999,37.0,76797.47,0.0,-0.30331,0.00013,24.82382]
[1779253325008,37.0,76797.47,0.0,-0.30331,0.00013,24.82382]
[1779253325791,37.0,76797.01,0.0,-0.30337,0.00013,24.82591]
[1779253330817,37.0,76792.36,0.0,-0.30399,0.00013,24.84698]
[1779253335820,37.0,76795.77,0.0,-0.30354,0.00013,24.83149]
[1779253337905,37.0,76791.9,0.0,-0.30405,0.00013,24.84904]
[1779253337916,37.0,76791.9,0.0,-0.30405,0.00013,24.84904]
[1779253337933,37.0,76791.9,0.0,-0.30405,0.00013,24.84904]
[1779253337939,37.0,76791.9,0.0,-0.30405,0.00013,24.84904]
[1779253337978,37.0,76791.9,0.0,-0.30405,0.00013,24.84904]
[1779253338636,37.0,76791.9,0.0,-0.30405,0.00013,24.84904]
[1779253340678,37.0,76793.69,0.0,-0.30381,0.00013,24.84093]
[1779253340683,37.0,76793.69,0.0,-0.30381,0.00013,24.84093]
[1779253340778,37.0,76794.06,0.0,-0.30376,0.00013,24.83926]
[1779253346694,37.0,76793.92,0.0,-0.30378,0.00013,24.83996]
[1779253351728,37.0,76790.66,0.0,-0.3042,0.00013,24.85134]
[1779253356224,37.0,76785.69,0.0,-0.30486,0.00013,24.87377]
[1779253358422,37.0,76783.82,0.0,-0.30511,0.00013,24.88216]
[1779253358789,37.0,76783.55,0.0,-0.30515,0.00013,24.88335]
[1779253360343,37.0,76780.48,0.0,-0.30556,0.00013,24.89728]
[1779253360381,37.0,76780.48,0.0,-0.30556,0.00013,24.89728]
[1779253360440,37.0,76780.48,0.0,-0.30556,0.00013,24.89728]
[1779253360802,37.0,76779.34,0.0,-0.30572,0.00013,24.90252]
[1779253365837,37.01,76775.86,0.0,-0.30619,0.00013,24.91858]
[1779253370873,37.01,76780.06,0.0,-0.30565,0.00013,24.90022]
[1779253375910,37.01,76775.34,0.0,-0.30629,0.00013,24.92182]
[1779253381952,37.01,76774.72,0.0,-0.30638,0.00013,24.92506]
[1779253386987,37.02,76774.72,0.0,-0.30639,0.00013,24.92543]
[1779253393031,37.02,76773.62,0.0,-0.30655,0.00013,24.93078]
[1779253396050,37.02,76782.37,0.0,-0.30539,0.00013,24.89163]
[1779253397416,37.02,76782.37,0.0,-0.30539,0.00013,24.89163]
[1779253397426,37.02,76782.37,0.0,-0.30539,0.00013,24.89163]
[1779253397431,37.02,76782.37,0.0,-0.30539,0.00013,24.89163]
[1779253397872,37.02,76777.62,0.0,-0.30602,0.00013,24.91285]
[1779253400454,37.02,76780.35,0.0,-0.30565,0.00013,24.90049]
[1779253400464,37.02,76780.35,0.0,-0.30565,0.00013,24.90049]
[1779253400533,37.02,76781.79,0.0,-0.30546,0.00013,24.89396]
[1779253401293,37.02,76781.79,0.0,-0.30546,0.00013,24.89396]
[1779253401347,37.02,76782.31,0.0,-0.30539,0.00013,24.89157]
[1779253407129,37.02,76780.52,0.0,-0.30563,0.00013,24.89981]
[1779253412162,37.02,76788.29,0.0,-0.30459,0.00013,24.86195]
[1779253413990,37.02,76787.68,0.0,-0.30468,0.00013,24.86481]
[1779253419014,37.02,76794.02,0.0,-0.30383,0.00013,24.83617]
[1779253419310,37.02,76794.02,0.0,-0.30383,0.00013,24.83617]
[1779253419336,37.02,76794.02,0.0,-0.30383,0.00013,24.83617]
[1779253419343,37.02,76794.02,0.0,-0.30383,0.00013,24.83617]
[1779253419585,37.02,76794.18,0.0,-0.30381,0.00013,24.83544]
[1779253425254,37.02,76798.07,0.0,-0.30329,0.00013,24.81779]
[1779253430963,37.02,76795.65,0.0,-0.30362,0.00013,24.82882]
[1779253436330,37.02,76798.3,0.0,-0.30326,0.00013,24.81681]
[1779253441366,37.02,76800.51,0.0,-0.30297,0.00013,24.8068]
[1779253446401,37.02,76804.95,0.0,-0.30238,0.00013,24.78671]
[1779253451437,37.02,76801.55,0.0,-0.30284,0.00013,24.80227]
[1779253456471,37.03,76800.57,0.0,-0.30297,0.00013,24.80676]
[1779253461507,37.03,76801.68,0.0,-0.30282,0.00013,24.80174]
[1779253465122,37.03,76801.66,0.0,-0.30283,0.00013,24.80185]
[1779253466292,37.03,76801.84,0.0,-0.3028,0.00013,24.80104]
[1779253466541,37.03,76801.73,0.0,-0.30282,0.00013,24.80154]
[1779253472583,37.03,76802.4,0.0,-0.30271,0.00013,24.79504]
[1779253480642,37.03,76804.24,0.0,-0.30246,0.00013,24.78666]
[1779253485678,37.03,76805.24,0.0,-0.30233,0.00013,24.78209]
[1779253491719,37.03,76805.57,0.0,-0.30229,0.00013,24.78055]
[1779253495723,37.03,76806.28,0.0,-0.30219,0.00013,24.7773]
[1779253495729,37.03,76806.28,0.0,-0.30219,0.00013,24.7773]
[1779253495777,37.02,76806.19,0.0,-0.3022,0.00013,24.77771]
[1779253500783,37.02,76806.74,0.0,-0.30213,0.00013,24.77519]
[1779253506826,37.03,76810.14,0.0,-0.30168,0.00013,24.75972]
[1779253511860,37.03,76809.45,0.0,-0.30177,0.00013,24.76296]
[1779253516440,37.03,76809.14,0.0,-0.30182,0.00013,24.76443]
[1779253517073,37.03,76809.14,0.0,-0.30182,0.00013,24.76443]
[1779253517088,37.03,76809.39,0.0,-0.30178,0.00013,24.76331]
[1779253519440,37.03,76809.46,0.0,-0.30178,0.00013,24.76302]
[1779253519916,37.03,76808.93,0.0,-0.30185,0.00013,24.76545]
[1779253520555,37.03,76808.93,0.0,-0.30185,0.00013,24.76545]
[1779253520568,37.03,76808.93,0.0,-0.30185,0.00013,24.76545]
[1779253521135,37.03,76809.28,0.0,-0.3018,0.00013,24.76387]
[1779253521931,37.03,76809.23,0.0,-0.30181,0.00013,24.76411]
[1779253523984,37.03,76808.9,0.0,-0.30185,0.00013,24.76563]
[1779253524048,37.03,76808.97,0.0,-0.30184,0.00013,24.76533]
[1779253525183,37.03,76808.97,0.0,-0.30184,0.00013,24.76534]
[1779253525270,37.03,76808.73,0.0,-0.30188,0.00013,24.76644]
[1779253526607,37.03,76808.73,0.0,-0.30188,0.00013,24.76644]
[1779253532001,37.03,76805.65,0.0,-0.30227,0.00013,24.77713]
[1779253537035,37.03,76803.84,0.0,-0.30251,0.00013,24.78534]
[1779253542129,37.03,76804.01,0.0,-0.30248,0.00013,24.78451]
[1779253553151,37.03,76804.89,0.0,-0.30236,0.00013,24.78042]
[1779253558183,37.03,76803.88,0.0,-0.3025,0.00013,24.78497]
[1779253563219,37.03,76804.23,0.0,-0.30245,0.00013,24.78333]
[1779253569264,37.03,76804.35,0.0,-0.30243,0.00013,24.78275]
[1779253574300,37.03,76809.56,0.0,-0.30174,0.00013,24.75902]
[1779253579335,37.03,76815.63,0.0,-0.30094,0.00013,24.73146]
[1779253584366,37.03,76813.94,0.0,-0.30117,0.00013,24.73945]
[1779253587910,37.03,76813.93,0.0,-0.30118,0.00013,24.73959]
[1779253593473,37.03,76820.07,0.0,-0.30036,0.00013,24.70841]
[1779253599472,37.04,76816.17,0.0,-0.30089,0.00013,24.72693]
[1779253605514,37.04,76811.65,0.0,-0.3015,0.00013,24.74802]
[1779253610548,37.04,76810.83,0.0,-0.30162,0.00013,24.75211]
[1779253615825,37.04,76809.77,0.0,-0.30177,0.00013,24.75722]
[1779253616848,37.04,76803.12,0.0,-0.30265,0.00013,24.78758]
[1779253618555,37.04,76801.89,0.0,-0.30281,0.00013,24.79324]
[1779253624653,37.04,76797.13,0.0,-0.30345,0.00013,24.81501]
[1779253627680,37.04,76803.56,0.0,-0.3026,0.00013,24.78583]
[1779253630732,37.04,76803.2,0.0,-0.30265,0.00013,24.78752]
[1779253630748,37.04,76803.2,0.0,-0.30265,0.00013,24.78752]
[1779253632739,37.04,76803.47,0.0,-0.30261,0.00013,24.78632]
[1779253632810,37.04,76804.83,0.0,-0.30243,0.00013,24.78015]
[1779253638749,37.04,76811.3,0.0,-0.30158,0.00013,24.75079]
[1779253643783,37.05,76805.6,0.0,-0.30234,0.00013,24.77697]
[1779253648819,37.05,76805.86,0.0,-0.30231,0.00013,24.77589]
[1779253653854,37.05,76807.84,0.0,-0.30203,0.00013,24.76356]
[1779253658888,37.05,76810.04,0.0,-0.30174,0.00013,24.75371]
[1779253663924,37.05,76808.77,0.0,-0.30192,0.00013,24.7597]
[1779253667639,37.05,76810.47,0.0,-0.30169,0.00013,24.75205]
[1779253667673,37.05,76810.47,0.0,-0.30169,0.00013,24.75205]
[1779253668122,37.05,76810.14,0.0,-0.30174,0.00013,24.7536]
[1779253673994,37.05,76812.07,0.0,-0.30149,0.00013,24.7451]
[1779253679031,37.05,76819.08,0.0,-0.30057,0.00013,24.71335]
[1779253680371,37.05,76819.08,0.0,-0.30057,0.00013,24.71335]
[1779253680422,37.05,76819.08,0.0,-0.30057,0.00013,24.71335]
[1779253681049,37.06,76819.16,0.0,-0.30057,0.00013,24.71316]
[1779253685075,37.05,76828.08,0.0,-0.29939,0.00013,24.67206]
[1779253685641,37.05,76828.08,0.0,-0.29939,0.00013,24.67206]
[1779253685662,37.05,76828.08,0.0,-0.29939,0.00013,24.67206]
[1779253687643,37.05,76833.74,0.0,-0.29863,0.00013,24.64565]
[1779253688108,37.05,76836.43,0.0,-0.29828,0.00013,24.63307]
[1779253693141,37.05,76841.87,0.0,-0.29755,0.00013,24.60736]
[1779253703210,37.04,76842.48,0.0,-0.29744,0.00013,24.60363]
[1779253708246,37.04,76845.1,0.0,-0.29709,0.00013,24.591]
[1779253713282,37.04,76845.41,0.0,-0.29702,0.00013,24.58567]
[1779253718315,37.04,76846.4,0.0,-0.29687,0.00013,24.58065]
[1779253724014,37.03,76847.55,0.0,-0.29671,0.00013,24.57479]
[1779253729393,37.03,76846.88,0.0,-0.29679,0.00013,24.57753]
[1779253734428,37.03,76846.07,0.0,-0.29688,0.00013,24.58091]
[1779253740127,37.03,76846.19,0.0,-0.29686,0.00013,24.57994]
[1779253740317,37.03,76846.19,0.0,-0.29686,0.00013,24.57994]
[1779253740356,37.03,76847.92,0.0,-0.29663,0.00013,24.57179]
[1779253740470,37.03,76847.92,0.0,-0.29663,0.00013,24.57179]
[1779253743206,37.03,76850.2,0.0,-0.29633,0.00013,24.561]
[1779253744269,37.03,76850.77,0.0,-0.29625,0.00013,24.55828]
[1779253744333,37.03,76878.35,0.0,-0.29263,0.00013,24.42823]
[1779253744669,37.03,76878.35,0.0,-0.29263,0.00013,24.42823]
[1779253745141,37.03,76878.35,0.0,-0.29263,0.00013,24.42823]
[1779253745238,37.03,76917.61,0.0,-0.28753,0.00013,24.23994]
[1779253746181,37.03,76917.61,0.0,-0.28753,0.00013,24.23994]
[1779253746269,37.03,76933.21,0.0,-0.28551,0.00013,24.16403]
[1779253746399,37.03,76933.21,0.0,-0.28551,0.00013,24.16403]
[1779253746646,37.03,76933.21,0.0,-0.28551,0.00013,24.16403]
[1779253746672,37.03,76933.21,0.0,-0.28551,0.00013,24.16403]
[1779253746711,37.03,76933.21,0.0,-0.28551,0.00013,24.16403]
[1779253746814,37.06,76944.19,0.0,-0.28425,0.00013,24.11644]
[1779253749561,37.06,76956.81,0.0,-0.28265,0.00013,24.05545]
[1779253750881,37.06,76956.81,0.0,-0.28265,0.00013,24.05545]
[1779253750891,37.06,76956.81,0.0,-0.28265,0.00013,24.05545]
[1779253750928,37.06,76956.81,0.0,-0.28265,0.00013,24.05545]
[1779253750930,37.06,76959.11,0.0,-0.28236,0.00013,24.04409]
[1779253753871,37.06,76958.63,0.0,-0.28242,0.00013,24.04631]
[1779253753896,37.06,76958.63,0.0,-0.28242,0.00013,24.04631]
[1779253754491,37.06,76960.22,0.0,-0.28221,0.00013,24.03814]
[1779253754508,37.06,76960.22,0.0,-0.28221,0.00013,24.03814]
[1779253754527,37.06,76960.22,0.0,-0.28221,0.00013,24.03814]
[1779253754566,37.06,76960.22,0.0,-0.28221,0.00013,24.03814]
[1779253754632,37.06,76960.33,0.0,-0.28219,0.00013,24.03759]
[1779253756961,37.06,76960.33,0.0,-0.28219,0.00013,24.03745]
[1779253756991,37.06,76960.33,0.0,-0.28219,0.00013,24.03745]
[1779253757020,37.06,76960.33,0.0,-0.28219,0.00013,24.03745]
[1779253757045,37.06,76960.33,0.0,-0.28219,0.00013,24.03745]
[1779253757145,37.06,76960.33,0.0,-0.28219,0.00013,24.03745]
[1779253757165,37.06,76960.33,0.0,-0.28219,0.00013,24.03745]
[1779253757226,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757460,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757487,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757586,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757605,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757670,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757696,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757817,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757836,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757880,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253757894,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253758027,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253758042,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253758132,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253758156,37.06,76956.33,0.0,-0.2827,0.00013,24.05705]
[1779253758251,37.06,76956.5,0.0,-0.28267,0.00013,24.05582]
[1779253758447,37.06,76956.5,0.0,-0.28267,0.00013,24.05582]
[1779253758481,37.06,76956.5,0.0,-0.28267,0.00013,24.05582]
[1779253758890,37.06,76956.5,0.0,-0.28267,0.00013,24.05582]
[1779253758943,37.06,76956.5,0.0,-0.28267,0.00013,24.05582]
[1779253760715,37.06,76950.68,0.0,-0.28341,0.00013,24.0845]
[1779253760726,37.06,76950.68,0.0,-0.28341,0.00013,24.0845]
[1779253761320,37.06,76951.65,0.0,-0.2833,0.00013,24.08002]
[1779253765040,37.06,76952.52,0.0,-0.28319,0.00013,24.07614]
[1779253765048,37.06,76952.52,0.0,-0.28319,0.00013,24.07614]
[1779253765062,37.06,76952.52,0.0,-0.28319,0.00013,24.07614]
[1779253765109,37.06,76952.55,0.0,-0.28319,0.00013,24.07613]
[1779253766986,37.06,76952.55,0.0,-0.28319,0.00013,24.07613]
[1779253766994,37.06,76952.55,0.0,-0.28319,0.00013,24.07613]
[1779253767002,37.06,76952.55,0.0,-0.28319,0.00013,24.07613]
[1779253767019,37.06,76952.55,0.0,-0.28319,0.00013,24.07613]
[1779253767113,37.06,76952.55,0.0,-0.28319,0.00013,24.07613]
[1779253767288,37.06,76951.55,0.0,-0.28333,0.00013,24.08131]
[1779253772559,37.07,76948.49,0.0,-0.28371,0.00013,24.09329]
[1779253777762,37.07,76949.33,0.0,-0.28363,0.00013,24.09008]
[1779253782797,37.07,76954.08,0.0,-0.28303,0.00013,24.06729]
[1779253785827,37.07,76954.09,0.0,-0.28304,0.00013,24.06748]
[1779253786244,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253786426,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253786536,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253786582,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253786793,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253786887,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253786921,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253786941,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253786972,37.07,76970.24,0.0,-0.28097,0.00013,23.98776]
[1779253787259,37.07,77005.57,0.0,-0.27647,0.00013,23.81094]
[1779253789022,37.08,77007.74,0.0,-0.27621,0.00013,23.80049]
[1779253789526,37.08,77007.74,0.0,-0.27621,0.00013,23.80049]
[1779253789569,37.08,77007.74,0.0,-0.27621,0.00013,23.80049]
[1779253789854,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790621,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790623,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790630,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790640,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790657,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790766,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790784,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790934,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253790960,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253791102,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253791132,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253791143,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253791161,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253791354,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253791366,37.08,77007.74,0.0,-0.27622,0.00013,23.80106]
[1779253791389,37.08,77006.61,0.0,-0.27639,0.00013,23.8079]
[1779253791501,37.08,77006.61,0.0,-0.27639,0.00013,23.8079]
[1779253791514,37.08,77006.61,0.0,-0.27639,0.00013,23.8079]
[1779253791591,37.08,77006.61,0.0,-0.27639,0.00013,23.8079]
[1779253791607,37.08,77006.61,0.0,-0.27639,0.00013,23.8079]
[1779253791648,37.08,77006.61,0.0,-0.27639,0.00013,23.8079]
[1779253791732,37.08,77006.61,0.0,-0.27639,0.00013,23.8079]
[1779253791772,37.08,77006.61,0.0,-0.27639,0.00013,23.8079]
[1779253792078,37.09,77004.72,0.0,-0.27664,0.00013,23.81792]
[1779253793606,37.09,77004.72,0.0,-0.27664,0.00013,23.81792]
[1779253793881,37.09,77006.02,0.0,-0.27648,0.00013,23.8114]
[1779253798917,37.09,77002.46,0.0,-0.27694,0.00013,23.82955]
[1779253799757,37.09,77002.46,0.0,-0.27694,0.00013,23.82955]
[1779253799923,37.09,77001.13,0.0,-0.27711,0.00013,23.83628]
[1779253800779,37.09,77001.13,0.0,-0.27711,0.00013,23.83628]
[1779253801368,37.09,76996.48,0.0,-0.2777,0.00013,23.85968]
[1779253802056,37.09,77008.25,0.0,-0.2762,0.00013,23.80046]
[1779253802979,37.09,76998.19,0.0,-0.27748,0.00013,23.85112]
[1779253808013,37.09,77002.79,0.0,-0.2769,0.00013,23.82818]
[1779253810182,37.09,77000.27,0.0,-0.27722,0.00013,23.8409]
[1779253810251,37.09,77000.27,0.0,-0.27722,0.00013,23.8409]
[1779253810364,37.09,76982.25,0.0,-0.27951,0.00013,23.93122]
[1779253811402,37.09,76973.92,0.0,-0.28058,0.00013,23.97263]
[1779253811449,37.09,76973.92,0.0,-0.28058,0.00013,23.97263]
[1779253811480,37.09,76973.92,0.0,-0.28058,0.00013,23.97263]
[1779253811970,37.09,76973.92,0.0,-0.28058,0.00013,23.97263]
[1779253812050,37.09,76973.92,0.0,-0.28058,0.00013,23.97286]
[1779253813802,37.09,76979.36,0.0,-0.27989,0.00013,23.94573]
[1779253813808,37.09,76979.36,0.0,-0.27989,0.00013,23.94573]
[1779253813929,37.09,76979.36,0.0,-0.27989,0.00013,23.94573]
[1779253813968,37.09,76979.36,0.0,-0.27989,0.00013,23.94573]
[1779253814034,37.09,76979.36,0.0,-0.27989,0.00013,23.94573]
[1779253814061,37.09,76979.36,0.0,-0.27989,0.00013,23.94573]
[1779253814286,37.09,76979.36,0.0,-0.27989,0.00013,23.94573]
[1779253814321,37.09,76979.36,0.0,-0.27989,0.00013,23.94573]
[1779253814336,37.09,76984.21,0.0,-0.27927,0.00013,23.92149]
[1779253814496,37.09,76984.21,0.0,-0.27927,0.00013,23.92149]
[1779253814526,37.09,76984.21,0.0,-0.27927,0.00013,23.92149]
[1779253814558,37.09,76984.21,0.0,-0.27927,0.00013,23.92149]
[1779253814591,37.09,76984.21,0.0,-0.27927,0.00013,23.92149]
[1779253815073,37.09,76984.21,0.0,-0.27925,0.00013,23.92102]
[1779253815971,37.09,76984.21,0.0,-0.27925,0.00013,23.92102]
[1779253816080,37.09,76982.8,0.0,-0.27943,0.00013,23.928]
[1779253821115,37.09,76978.54,0.0,-0.27997,0.00013,23.94909]
[1779253826119,37.09,76974.31,0.0,-0.28052,0.00013,23.97028]
[1779253831185,37.09,76970.26,0.0,-0.28102,0.00013,23.987]
[1779253836220,37.09,76968.34,0.0,-0.28126,0.00013,23.99656]
[1779253841254,37.09,76966.34,0.0,-0.28152,0.00013,24.00669]
[1779253846290,37.09,76960.58,0.0,-0.28228,0.00013,24.03603]
[1779253847101,37.09,76960.58,0.0,-0.28228,0.00013,24.03603]
[1779253847437,37.09,76956.39,0.0,-0.28282,0.00013,24.05684]
[1779253847647,37.09,76956.39,0.0,-0.28282,0.00013,24.05684]
[1779253848165,37.09,76956.39,0.0,-0.28282,0.00013,24.05684]
[1779253848230,37.09,76956.39,0.0,-0.28282,0.00013,24.05684]
[1779253848255,37.09,76956.39,0.0,-0.28282,0.00013,24.05684]
[1779253848291,37.09,76956.39,0.0,-0.28282,0.00013,24.05684]
[1779253848295,37.09,76956.39,0.0,-0.28282,0.00013,24.05684]
[1779253848434,37.1,76991.34,0.0,-0.27836,0.00013,23.8834]
[1779253848605,37.1,76991.34,0.0,-0.27836,0.00013,23.8834]
[1779253848697,37.1,76991.34,0.0,-0.27836,0.00013,23.8834]
[1779253849319,37.1,76990.62,0.0,-0.27846,0.00013,23.88714]
[1779253850340,37.1,76993.74,0.0,-0.27807,0.00013,23.87182]
[1779253852296,37.1,76993.74,0.0,-0.27808,0.00013,23.87216]
[1779253852301,37.1,76993.74,0.0,-0.27808,0.00013,23.87216]
[1779253852464,37.1,76993.74,0.0,-0.27808,0.00013,23.87216]
[1779253852397,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253852584,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253852653,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253852683,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253852905,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253852915,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253852989,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253853004,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253853094,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253853120,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253853178,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253853207,37.1,76992.22,0.0,-0.27828,0.00013,23.8801]
[1779253853347,37.1,76992.22,0.0,-0.27829,0.00013,23.88042]
[1779253854576,37.1,76991.36,0.0,-0.2784,0.00013,23.88504]
[1779253855359,37.11,76990.2,0.0,-0.27856,0.00013,23.89116]
[1779253860394,37.11,76984.28,0.0,-0.27935,0.00013,23.92223]
[1779253862730,37.12,76983.12,0.0,-0.27951,0.00013,23.9286]
[1779253862774,37.12,76983.12,0.0,-0.27951,0.00013,23.9286]
[1779253864810,37.12,76980.21,0.0,-0.27989,0.00013,23.94367]
[1779253865429,37.12,76979.62,0.0,-0.27998,0.00013,23.94689]
[1779253866483,37.12,76988.37,0.0,-0.27887,0.00013,23.90355]
[1779253866724,37.12,76988.37,0.0,-0.27887,0.00013,23.90355]
[1779253866831,37.12,76988.37,0.0,-0.27887,0.00013,23.90355]
[1779253867142,37.12,76988.37,0.0,-0.27887,0.00013,23.90355]
[1779253867215,37.12,76988.37,0.0,-0.27887,0.00013,23.90355]
[1779253867351,37.12,76988.37,0.0,-0.27887,0.00013,23.90355]
[1779253867368,37.12,76988.37,0.0,-0.27887,0.00013,23.90355]
[1779253867409,37.12,76988.37,0.0,-0.27887,0.00013,23.90355]
[1779253867457,37.12,77023.8,0.0,-0.27439,0.00013,23.72543]
[1779253868170,37.12,77023.8,0.0,-0.27439,0.00013,23.72543]
[1779253868452,37.12,77023.8,0.0,-0.27439,0.00013,23.72543]
[1779253868456,37.12,77023.8,0.0,-0.27439,0.00013,23.72541]
[1779253868506,37.12,77023.8,0.0,-0.27439,0.00013,23.72541]
[1779253868874,37.12,77023.8,0.0,-0.27439,0.00013,23.72541]
[1779253869489,37.12,77023.8,0.0,-0.27439,0.00013,23.72541]
[1779253869470,37.12,77065.9,0.0,-0.26911,0.00012,23.50994]
[1779253869523,37.12,77065.9,0.0,-0.26911,0.00012,23.50994]
[1779253870472,37.12,77093.43,0.0,-0.26569,0.00012,23.36727]
[1779253871481,37.13,77099.66,0.0,-0.26493,0.00012,23.33525]
[1779253872151,37.13,77099.66,0.0,-0.26493,0.00012,23.33525]
[1779253872171,37.13,77099.66,0.0,-0.26493,0.00012,23.33525]
[1779253872487,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253872819,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253872879,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253872890,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253872904,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873025,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873055,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873109,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873144,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873254,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873261,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873291,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873401,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873434,37.13,77088.31,0.0,-0.26635,0.00012,23.39518]
[1779253873494,37.13,77099.38,0.0,-0.26498,0.00012,23.3375]
[1779253873611,37.13,77099.38,0.0,-0.26498,0.00012,23.3375]
[1779253873632,37.13,77099.38,0.0,-0.26498,0.00012,23.3375]
[1779253873650,37.13,77099.38,0.0,-0.26498,0.00012,23.3375]
[1779253873674,37.13,77099.38,0.0,-0.26498,0.00012,23.3375]
[1779253873776,37.13,77099.38,0.0,-0.26498,0.00012,23.3375]
[1779253873982,37.13,77099.38,0.0,-0.26498,0.00012,23.3375]
[1779253874501,37.13,77104.03,0.0,-0.26441,0.00012,23.31336]
[1779253874537,37.13,77104.03,0.0,-0.26441,0.00012,23.31336]
[1779253874572,37.13,77104.03,0.0,-0.26441,0.00012,23.31336]
[1779253874814,37.13,77104.03,0.0,-0.26441,0.00012,23.31336]
[1779253874839,37.13,77104.03,0.0,-0.26441,0.00012,23.31336]
[1779253874886,37.13,77104.03,0.0,-0.26441,0.00012,23.31336]
[1779253875051,37.13,77104.03,0.0,-0.26441,0.00012,23.31336]
[1779253875070,37.13,77104.03,0.0,-0.26441,0.00012,23.31336]
[1779253875508,37.13,77080.78,0.0,-0.2673,0.00012,23.43503]
[1779253876123,37.13,77080.78,0.0,-0.2673,0.00012,23.43503]
[1779253876156,37.13,77080.78,0.0,-0.2673,0.00012,23.43503]
[1779253876508,37.13,77080.78,0.0,-0.2673,0.00012,23.43503]
[1779253876159,37.13,77061.81,0.0,-0.26968,0.00012,23.53374]
[1779253876542,37.13,77061.81,0.0,-0.26968,0.00012,23.53374]
[1779253877155,37.13,77061.81,0.0,-0.26968,0.00012,23.53374]
[1779253877192,37.14,77059.15,0.0,-0.27002,0.00013,23.54783]
[1779253878249,37.14,77059.15,0.0,-0.27002,0.00013,23.54783]
[1779253878295,37.14,77059.15,0.0,-0.27002,0.00013,23.54783]
[1779253878350,37.14,77059.15,0.0,-0.27002,0.00013,23.54783]
[1779253878483,37.14,77065.42,0.0,-0.26924,0.00012,23.51549]
[1779253878638,37.14,77065.42,0.0,-0.26924,0.00012,23.51549]
[1779253878674,37.14,77065.42,0.0,-0.26924,0.00012,23.51549]
[1779253878787,37.14,77065.42,0.0,-0.26924,0.00012,23.51549]
[1779253879225,37.14,77065.42,0.0,-0.26924,0.00012,23.51549]
[1779253879260,37.14,77102.81,0.0,-0.26459,0.00012,23.32092]
[1779253880065,37.14,77102.81,0.0,-0.26459,0.00012,23.32092]
[1779253880140,37.14,77165.96,0.0,-0.25684,0.00012,22.98577]
[1779253881319,37.14,77165.96,0.0,-0.25684,0.00012,22.98577]
[1779253881420,37.14,77179.82,0.0,-0.25516,0.00012,22.91115]
[1779253882568,37.15,77174.44,0.0,-0.25587,0.00012,22.94289]
[1779253885014,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885045,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885073,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885104,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885177,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885194,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885277,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885308,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885401,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885430,37.15,77171.79,0.0,-0.2562,0.00012,22.9574]
[1779253885410,37.15,77168.67,0.0,-0.25659,0.00012,22.9746]
[1779253887646,37.15,77167.45,0.0,-0.25674,0.00012,22.98137]
[1779253887686,37.15,77167.45,0.0,-0.25674,0.00012,22.98137]
[1779253888506,37.15,77170.89,0.0,-0.25633,0.00012,22.9633]
[1779253893358,37.16,77181.42,0.0,-0.25506,0.00012,22.9043]
[1779253895439,37.16,77181.42,0.0,-0.25506,0.00012,22.9043]
[1779253895441,37.16,77181.42,0.0,-0.25506,0.00012,22.9043]
[1779253895482,37.16,77181.42,0.0,-0.25506,0.00012,22.9043]
[1779253895492,37.16,77181.52,0.0,-0.25506,0.00012,22.90432]
[1779253897490,37.16,77180.95,0.0,-0.25513,0.00012,22.90739]
[1779253897519,37.16,77180.95,0.0,-0.25513,0.00012,22.90739]
[1779253897883,37.16,77173.86,0.0,-0.256,0.00012,22.94613]
[1779253899524,37.16,77173.86,0.0,-0.256,0.00012,22.94613]
[1779253899691,37.16,77169.96,0.0,-0.25648,0.00012,22.96756]
[1779253901893,37.16,77167.5,0.0,-0.25679,0.00012,22.98096]
[1779253901949,37.16,77167.5,0.0,-0.25679,0.00012,22.98096]
[1779253902006,37.16,77167.5,0.0,-0.25679,0.00012,22.98096]
[1779253902058,37.16,77167.5,0.0,-0.25679,0.00012,22.98096]
[1779253902075,37.16,77167.5,0.0,-0.25679,0.00012,22.98096]
[1779253902245,37.16,77167.5,0.0,-0.25679,0.00012,22.98096]
[1779253902519,37.16,77167.5,0.0,-0.25679,0.00012,22.98096]
[1779253902345,37.17,77169.39,0.0,-0.25656,0.00012,22.971]
[1779253902685,37.17,77169.39,0.0,-0.25656,0.00012,22.971]
[1779253902702,37.17,77169.39,0.0,-0.25656,0.00012,22.971]
[1779253902733,37.17,77169.39,0.0,-0.25656,0.00012,22.971]
[1779253902788,37.17,77169.39,0.0,-0.25656,0.00012,22.971]
[1779253902823,37.17,77169.39,0.0,-0.25656,0.00012,22.971]
[1779253902999,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253904523,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253904562,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253904569,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253904599,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253904623,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253905414,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253905448,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253905528,37.17,77204.77,0.0,-0.25229,0.00012,22.78015]
[1779253905484,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905579,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905637,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905652,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905699,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905729,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905755,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905757,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905784,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253905829,37.17,77208.56,0.0,-0.25185,0.00012,22.76037]
[1779253907696,37.17,77212.99,0.0,-0.25132,0.00012,22.73665]
[1779253907727,37.17,77212.99,0.0,-0.25132,0.00012,22.73665]
[1779253907826,37.17,77212.99,0.0,-0.25132,0.00012,22.73665]
[1779253907856,37.17,77212.99,0.0,-0.25132,0.00012,22.73665]
[1779253908535,37.18,77216.55,0.0,-0.25092,0.00012,22.71815]
[1779253908707,37.18,77216.55,0.0,-0.25092,0.00012,22.71815]
[1779253908981,37.18,77216.55,0.0,-0.25092,0.00012,22.71815]
[1779253909303,37.18,77202.36,0.0,-0.25263,0.00012,22.79587]
[1779253909713,37.18,77202.36,0.0,-0.25263,0.00012,22.79587]
[1779253911202,37.18,77196.05,0.0,-0.25339,0.00012,22.8301]
[1779253911533,37.18,77193.72,0.0,-0.25369,0.00012,22.84341]
[1779253913116,37.18,77178.37,0.0,-0.25555,0.00012,22.92659]
[1779253913858,37.18,77178.37,0.0,-0.25555,0.00012,22.92659]
[1779253913913,37.18,77178.37,0.0,-0.25555,0.00012,22.92659]
[1779253913940,37.18,77178.37,0.0,-0.25555,0.00012,22.92659]
[1779253914006,37.18,77178.78,0.0,-0.25551,0.00012,22.92465]
[1779253915896,37.18,77179.24,0.0,-0.25546,0.00012,22.92259]
[1779253915997,37.18,77176.37,0.0,-0.25581,0.00012,22.93804]
[1779253917922,37.18,77175.95,0.0,-0.25587,0.00012,22.9405]
[1779253917963,37.19,77180.75,0.0,-0.25529,0.00012,22.91485]
[1779253918576,37.19,77180.75,0.0,-0.25529,0.00012,22.91485]
[1779253918591,37.19,77180.75,0.0,-0.25529,0.00012,22.91485]
[1779253918749,37.19,77180.75,0.0,-0.25529,0.00012,22.91485]
[1779253918834,37.19,77180.59,0.0,-0.25531,0.00012,22.9159]
[1779253919966,37.19,77180.59,0.0,-0.25531,0.00012,22.9159]
[1779253919985,37.19,77180.59,0.0,-0.25531,0.00012,22.9159]
[1779253920015,37.19,77180.59,0.0,-0.25531,0.00012,22.9159]
[1779253920036,37.19,77180.59,0.0,-0.25531,0.00012,22.9159]
[1779253920064,37.19,77180.59,0.0,-0.25531,0.00012,22.9159]
[1779253920371,37.19,77192.47,0.0,-0.25388,0.00012,22.85221]
[1779253922045,37.19,77192.47,0.0,-0.25388,0.00012,22.85221]
[1779253922100,37.19,77187.03,0.0,-0.25455,0.00012,22.8819]
[1779253925258,37.19,77173.01,0.0,-0.25627,0.00012,22.95838]
[1779253928031,37.19,77171.56,0.0,-0.25645,0.00012,22.96633]
[1779253928057,37.19,77171.56,0.0,-0.25645,0.00012,22.96633]
[1779253928557,37.19,77170.04,0.0,-0.25664,0.00012,22.9748]
[1779253928699,37.19,77170.04,0.0,-0.25664,0.00012,22.9748]
[1779253928734,37.19,77170.04,0.0,-0.25664,0.00012,22.9748]
[1779253928878,37.19,77170.04,0.0,-0.25664,0.00012,22.9748]
[1779253928887,37.19,77170.04,0.0,-0.25664,0.00012,22.9748]
[1779253928972,37.19,77170.04,0.0,-0.25664,0.00012,22.9748]
[1779253929003,37.19,77170.04,0.0,-0.25664,0.00012,22.9748]
[1779253929223,37.19,77149.61,0.0,-0.25913,0.00012,23.08401]
[1779253930213,37.19,77149.61,0.0,-0.25913,0.00012,23.08401]
[1779253930222,37.2,77141.52,0.0,-0.26012,0.00012,23.12716]
[1779253930916,37.2,77141.52,0.0,-0.26012,0.00012,23.12719]
[1779253932378,37.2,77141.52,0.0,-0.26012,0.00012,23.12719]
[1779253932495,37.2,77141.52,0.0,-0.26012,0.00012,23.12719]
[1779253932508,37.2,77141.52,0.0,-0.26012,0.00012,23.12719]
[1779253932531,37.2,77141.52,0.0,-0.26012,0.00012,23.12719]
[1779253932494,37.2,77140.75,0.0,-0.26021,0.00012,23.13125]
[1779253933297,37.2,77140.75,0.0,-0.26021,0.00012,23.13125]
[1779253933317,37.2,77140.75,0.0,-0.26021,0.00012,23.13125]
[1779253933426,37.2,77140.75,0.0,-0.26021,0.00012,23.13125]
[1779253933496,37.19,77151.24,0.0,-0.25893,0.00012,23.07539]
[1779253934382,37.2,77168.62,0.0,-0.25681,0.00012,22.98253]
[1779253935682,37.2,77176.9,0.0,-0.25581,0.00012,22.93819]
[1779253935709,37.2,77176.9,0.0,-0.25581,0.00012,22.93819]
[1779253936397,37.2,77176.9,0.0,-0.25581,0.00012,22.93819]
[1779253936475,37.2,77176.9,0.0,-0.25581,0.00012,22.93819]
[1779253936568,37.2,77176.9,0.0,-0.25581,0.00012,22.93819]
[1779253936587,37.2,77177.5,0.0,-0.25574,0.00012,22.93514]
[1779253937262,37.2,77177.5,0.0,-0.25574,0.00012,22.93514]
[1779253937288,37.2,77177.5,0.0,-0.25574,0.00012,22.93514]
[1779253937514,37.2,77182.82,0.0,-0.2551,0.00012,22.90668]
[1779253938291,37.2,77182.82,0.0,-0.2551,0.00012,22.90668]
[1779253938319,37.2,77184.34,0.0,-0.25492,0.00012,22.89869]
[1779253943066,37.2,77193.42,0.0,-0.25384,0.00012,22.85062]
[1779253949444,37.21,77193.19,0.0,-0.2539,0.00012,22.85318]
[1779253955092,37.21,77195.51,0.0,-0.25364,0.00012,22.83892]
[1779253957074,37.22,77195.19,0.0,-0.25368,0.00012,22.84093]
[1779253957112,37.22,77195.19,0.0,-0.25368,0.00012,22.84093]
[1779253957300,37.22,77197.21,0.0,-0.25344,0.00012,22.83027]
[1779253958746,37.22,77200.84,0.0,-0.25301,0.00012,22.81088]
[1779253961692,37.22,77192.08,0.0,-0.25409,0.00012,22.85918]
[1779253961940,37.22,77192.08,0.0,-0.25409,0.00012,22.85918]
[1779253961958,37.22,77192.08,0.0,-0.25409,0.00012,22.85918]
[1779253962146,37.22,77189.93,0.0,-0.25435,0.00012,22.87105]
[1779253967440,37.23,77190.23,0.0,-0.25434,0.00012,22.87038]
[1779253973223,37.23,77193.5,0.0,-0.25398,0.00012,22.8545]
[1779253978258,37.24,77188.47,0.0,-0.25461,0.00012,22.88288]
[1779253979905,37.24,77188.33,0.0,-0.25464,0.00012,22.8841]
[1779253980009,37.24,77188.33,0.0,-0.25464,0.00012,22.8841]
[1779253980323,37.24,77202.36,0.0,-0.25295,0.00012,22.80829]
[1779253986314,37.25,77201.66,0.0,-0.25308,0.00012,22.81421]
[1779253991357,37.25,77192.68,0.0,-0.25419,0.00012,22.86417]
[1779253992983,37.25,77192.91,0.0,-0.25417,0.00012,22.86319]
[1779253993014,37.25,77192.91,0.0,-0.25417,0.00012,22.86319]
[1779253993426,37.26,77187.93,0.0,-0.25477,0.00012,22.8903]
[1779253999553,37.26,77187.87,0.0,-0.25481,0.00012,22.89181]
[1779254002476,37.26,77178.81,0.0,-0.25592,0.00012,22.94118]
[1779254002555,37.26,77178.81,0.0,-0.25592,0.00012,22.94118]
[1779254002588,37.26,77178.81,0.0,-0.25592,0.00012,22.94118]
[1779254002631,37.26,77176.07,0.0,-0.25625,0.00012,22.95605]
[1779254005609,37.26,77174.3,0.0,-0.25647,0.00012,22.96584]
[1779254005622,37.26,77174.3,0.0,-0.25647,0.00012,22.96584]
[1779254006462,37.27,77171.77,0.0,-0.25679,0.00012,22.97965]
[1779254007384,37.27,77171.77,0.0,-0.25679,0.00012,22.97965]
[1779254007430,37.27,77171.77,0.0,-0.25679,0.00012,22.97965]
[1779254007582,37.27,77171.77,0.0,-0.25679,0.00012,22.97965]
[1779254007599,37.27,77171.77,0.0,-0.25679,0.00012,22.97965]
[1779254007469,37.27,77171.71,0.0,-0.25679,0.00012,22.98008]
[1779254008475,37.27,77170.3,0.0,-0.25697,0.00012,22.98773]
[1779254008910,37.27,77170.3,0.0,-0.25697,0.00012,22.98773]
[1779254008933,37.27,77170.3,0.0,-0.25697,0.00012,22.98773]
[1779254009482,37.27,77170.04,0.0,-0.257,0.00012,22.98921]
[1779254014517,37.27,77165.35,0.0,-0.25756,0.00012,23.01104]
[1779254018545,37.27,77156.68,0.0,-0.25862,0.00012,23.05747]
[1779254019707,37.27,77155.35,0.0,-0.25878,0.00012,23.06457]
[1779254021719,37.27,77156.11,0.0,-0.25869,0.00012,23.06057]
[1779254023744,37.27,77155.95,0.0,-0.25871,0.00012,23.06145]
[1779254024588,37.27,77154.39,0.0,-0.2589,0.00012,23.06978]
[1779254025763,37.27,77154.38,0.0,-0.2589,0.00012,23.06985]
[1779254028175,37.27,77154.01,0.0,-0.25894,0.00012,23.07185]
[1779254028617,37.27,77154.01,0.0,-0.25895,0.00012,23.07187]
[1779254029359,37.27,77154.01,0.0,-0.25895,0.00012,23.07187]
[1779254029622,37.27,77146.65,0.0,-0.25984,0.00012,23.11097]
[1779254031881,37.27,77145.97,0.0,-0.25993,0.00012,23.11453]
[1779254037684,37.27,77145.67,0.0,-0.25996,0.00012,23.11591]
[1779254038097,37.27,77145.67,0.0,-0.25996,0.00012,23.11591]
[1779254039692,37.27,77163.5,0.0,-0.25778,0.00012,23.02104]
[1779254042653,37.27,77159.0,0.0,-0.25833,0.00012,23.04515]
[1779254042698,37.27,77159.0,0.0,-0.25833,0.00012,23.04515]
[1779254042729,37.27,77159.0,0.0,-0.25833,0.00012,23.04515]
[1779254042791,37.27,77164.32,0.0,-0.25769,0.00012,23.01683]
[1779254043730,37.27,77171.34,0.0,-0.25684,0.00012,22.9794]
[1779254044101,37.27,77171.34,0.0,-0.25684,0.00012,22.9794]
[1779254044240,37.27,77171.34,0.0,-0.25684,0.00012,22.9794]
[1779254044265,37.27,77171.34,0.0,-0.25684,0.00012,22.9794]
[1779254044273,37.27,77171.34,0.0,-0.25684,0.00012,22.9794]
[1779254044733,37.27,77173.19,0.0,-0.25662,0.00012,22.96961]
[1779254046084,37.27,77173.19,0.0,-0.25662,0.00012,22.96961]
[1779254046411,37.27,77181.7,0.0,-0.25559,0.00012,22.92428]
[1779254051573,37.27,77185.75,0.0,-0.25512,0.00012,22.90321]
[1779254056819,37.28,77182.03,0.0,-0.25559,0.00012,22.92429]
[1779254061853,37.28,77182.04,0.0,-0.2556,0.00012,22.925]
[1779254066889,37.28,77179.9,0.0,-0.25588,0.00012,22.93715]
[1779254071923,37.29,77183.16,0.0,-0.25547,0.00012,22.91663]
[1779254076957,37.29,77184.82,0.0,-0.25529,0.00012,22.90835]
[1779254081150,37.29,77184.56,0.0,-0.25533,0.00012,22.91015]
[1779254081199,37.29,77184.56,0.0,-0.25533,0.00012,22.91015]
[1779254081245,37.29,77184.56,0.0,-0.25533,0.00012,22.91015]
[1779254081346,37.29,77181.16,0.0,-0.25574,0.00012,22.92853]
[1779254082563,37.29,77181.16,0.0,-0.25574,0.00012,22.92853]
[1779254087569,37.29,77172.75,0.0,-0.25677,0.00012,22.9741]
[1779254092583,37.29,77169.02,0.0,-0.25723,0.00012,22.99436]
[1779254097603,37.3,77175.67,0.0,-0.25643,0.00012,22.9592]
[1779254101186,37.3,77181.05,0.0,-0.25579,0.00012,22.93076]
[1779254101210,37.3,77181.05,0.0,-0.25579,0.00012,22.93076]
[1779254101311,37.3,77188.63,0.0,-0.25487,0.00012,22.89006]
[1779254106789,37.3,77190.0,0.0,-0.25473,0.00012,22.88368]
[1779254109518,37.3,77191.69,0.0,-0.25453,0.00012,22.87494]
[1779254109540,37.3,77191.69,0.0,-0.25453,0.00012,22.87494]
[1779254109641,37.3,77178.09,0.0,-0.25618,0.00012,22.94815]
[1779254115054,37.31,77174.92,0.0,-0.25657,0.00012,22.96546]
[1779254118375,37.31,77168.2,0.0,-0.25739,0.00012,23.00161]
[1779254118421,37.31,77168.2,0.0,-0.25739,0.00012,23.00161]
[1779254118674,37.31,77158.7,0.0,-0.25855,0.00012,23.05224]
[1779254119076,37.31,77158.7,0.0,-0.25855,0.00012,23.05224]
[1779254119767,37.31,77149.52,0.0,-0.25966,0.00012,23.10095]
[1779254120082,37.31,77149.52,0.0,-0.25966,0.00012,23.10095]
[1779254120118,37.31,77149.52,0.0,-0.25966,0.00012,23.10095]
[1779254120128,37.31,77149.52,0.0,-0.25966,0.00012,23.10095]
[1779254121590,37.31,77149.52,0.0,-0.25966,0.00012,23.10095]
[1779254121614,37.31,77149.52,0.0,-0.25966,0.00012,23.10095]
[1779254123131,37.31,77150.25,0.0,-0.25957,0.00012,23.09692]
[1779254123600,37.31,77150.25,0.0,-0.25957,0.00012,23.09692]
[1779254123633,37.31,77150.25,0.0,-0.25957,0.00012,23.09692]
[1779254123715,37.3,77146.75,0.0,-0.25999,0.00012,23.11531]
[1779254123934,37.3,77146.75,0.0,-0.25999,0.00012,23.11531]
[1779254124294,37.3,77146.75,0.0,-0.25999,0.00012,23.11531]
[1779254125556,37.3,77146.75,0.0,-0.25999,0.00012,23.11531]
[1779254125593,37.3,77146.75,0.0,-0.25999,0.00012,23.11531]
[1779254125790,37.3,77146.75,0.0,-0.25999,0.00012,23.11531]
[1779254127202,37.3,77139.64,0.0,-0.26086,0.00012,23.1527]
[1779254132260,37.3,77137.99,0.0,-0.26102,0.00012,23.15698]
[1779254132307,37.3,77137.99,0.0,-0.26102,0.00012,23.15698]
[1779254132327,37.3,77137.99,0.0,-0.26102,0.00012,23.15698]
[1779254132404,37.3,77135.72,0.0,-0.2613,0.00012,23.16895]
[1779254133153,37.3,77135.72,0.0,-0.2613,0.00012,23.16895]
[1779254133383,37.3,77135.72,0.0,-0.2613,0.00012,23.16895]
[1779254134454,37.3,77126.59,0.0,-0.26241,0.00012,23.21669]
[1779254135309,37.3,77126.59,0.0,-0.26241,0.00012,23.21669]
[1779254140494,37.3,77133.67,0.0,-0.26152,0.00012,23.17874]
[1779254142164,37.3,77134.0,0.0,-0.26148,0.00012,23.17683]
[1779254142180,37.3,77134.0,0.0,-0.26148,0.00012,23.17683]
[1779254143455,37.3,77131.75,0.0,-0.26176,0.00012,23.18866]
[1779254143457,37.3,77131.75,0.0,-0.26176,0.00012,23.18866]
[1779254143492,37.3,77131.75,0.0,-0.26176,0.00012,23.18866]
[1779254143534,37.3,77127.54,0.0,-0.26227,0.00012,23.21077]
[1779254144481,37.3,77127.54,0.0,-0.26227,0.00012,23.21077]
[1779254144583,37.29,77126.74,0.0,-0.26237,0.00012,23.21492]
[1779254149557,37.29,77118.18,0.0,-0.26341,0.00012,23.2595]
[1779254153747,37.29,77114.32,0.0,-0.26388,0.00012,23.2794]
[1779254153820,37.29,77112.5,0.0,-0.2641,0.00012,23.28881]
[1779254154868,37.29,77101.84,0.0,-0.26541,0.00012,23.34431]
[1779254157679,37.29,77096.4,0.0,-0.26609,0.00012,23.3728]
[1779254157693,37.29,77096.4,0.0,-0.26609,0.00012,23.3728]
[1779254158187,37.29,77096.05,0.0,-0.26613,0.00012,23.37468]
[1779254158225,37.29,77096.05,0.0,-0.26613,0.00012,23.37468]
[1779254159722,37.29,77096.02,0.0,-0.26614,0.00012,23.37488]
[1779254159816,37.29,77097.11,0.0,-0.266,0.00012,23.36926]
[1779254165364,37.29,77101.54,0.0,-0.26546,0.00012,23.34655]
[1779254169993,37.3,77098.51,0.0,-0.26585,0.00012,23.36263]
[1779254170705,37.3,77098.67,0.0,-0.26583,0.00012,23.36185]
[1779254171919,37.3,77098.67,0.0,-0.26583,0.00012,23.36185]
[1779254171960,37.3,77095.36,0.0,-0.26624,0.00012,23.37909]
[1779254173921,37.3,77092.53,0.0,-0.26659,0.00012,23.3938]
[1779254180017,37.3,77084.21,0.0,-0.26762,0.00012,23.4368]
[1779254180058,37.3,77084.21,0.0,-0.26762,0.00012,23.4368]
[1779254180066,37.3,77084.21,0.0,-0.26762,0.00012,23.4368]
[1779254185376,37.29,77084.81,0.0,-0.26754,0.00012,23.43348]
[1779254186222,37.29,77083.8,0.0,-0.26766,0.00012,23.43868]
[1779254186261,37.29,77083.8,0.0,-0.26766,0.00012,23.43868]
[1779254188119,37.29,77080.39,0.0,-0.26808,0.00012,23.45624]
[1779254188144,37.29,77080.39,0.0,-0.26808,0.00012,23.45624]
[1779254188832,37.29,77081.33,0.0,-0.26797,0.00012,23.45134]
[1779254193867,37.29,77079.53,0.0,-0.26816,0.00012,23.4569]
[1779254198901,37.29,77082.29,0.0,-0.26782,0.00012,23.44251]
[1779254203936,37.29,77082.91,0.0,-0.26774,0.00012,23.43928]
[1779254209978,37.29,77082.76,0.0,-0.26776,0.00012,23.44002]
[1779254212195,37.29,77082.1,0.0,-0.26784,0.00012,23.44343]
[1779254212209,37.29,77082.1,0.0,-0.26784,0.00012,23.44343]
[1779254212454,37.29,77082.1,0.0,-0.26784,0.00012,23.44343]
[1779254212465,37.29,77082.1,0.0,-0.26784,0.00012,23.44343]
[1779254212866,37.29,77081.97,0.0,-0.26786,0.00012,23.44408]
[1779254217874,37.29,77081.55,0.0,-0.26791,0.00012,23.44624]
[1779254222894,37.29,77082.92,0.0,-0.26774,0.00012,23.43919]
[1779254225135,37.29,77084.23,0.0,-0.26758,0.00012,23.43247]
[1779254225170,37.29,77084.23,0.0,-0.26758,0.00012,23.43247]
[1779254225177,37.29,77084.23,0.0,-0.26758,0.00012,23.43247]
[1779254225785,37.29,77084.24,0.0,-0.26758,0.00012,23.43245]
[1779254231128,37.29,77090.14,0.0,-0.26685,0.00012,23.40213]
[1779254233204,37.29,77090.26,0.0,-0.26684,0.00012,23.40155]
[1779254233215,37.29,77090.26,0.0,-0.26684,0.00012,23.40155]
[1779254233302,37.29,77091.69,0.0,-0.26666,0.00012,23.39419]
[1779254239181,37.3,77090.99,0.0,-0.26675,0.00012,23.39813]
[1779254244216,37.3,77092.05,0.0,-0.26663,0.00012,23.39292]
[1779254249257,37.3,77093.11,0.0,-0.26651,0.00012,23.38776]
[1779254254286,37.3,77094.23,0.0,-0.26635,0.00012,23.37875]
[1779254257541,37.3,77094.18,0.0,-0.26636,0.00012,23.37909]
[1779254257605,37.3,77094.18,0.0,-0.26636,0.00012,23.37909]
[1779254257879,37.3,77098.62,0.0,-0.26582,0.00012,23.35629]
[1779254260329,37.3,77108.6,0.0,-0.26458,0.00012,23.30396]
[1779254265363,37.3,77116.36,0.0,-0.2636,0.00012,23.26242]
[1779254269320,37.29,77114.71,0.0,-0.26379,0.00012,23.27051]
[1779254269369,37.29,77114.71,0.0,-0.26379,0.00012,23.27051]
[1779254271375,37.29,77114.36,0.0,-0.26383,0.00012,23.27221]
[1779254271378,37.29,77114.36,0.0,-0.26383,0.00012,23.27221]
[1779254271400,37.29,77114.36,0.0,-0.26383,0.00012,23.27221]
[1779254271466,37.29,77113.91,0.0,-0.26389,0.00012,23.2745]
[1779254273388,37.29,77113.91,0.0,-0.26389,0.00012,23.27443]
[1779254273462,37.29,77116.19,0.0,-0.2636,0.00012,23.26244]
[1779254279462,37.29,77113.42,0.0,-0.26394,0.00012,23.27657]
[1779254284497,37.29,77110.42,0.0,-0.2643,0.00012,23.29188]
[1779254289533,37.29,77109.43,0.0,-0.26441,0.00012,23.2966]
[1779254294567,37.29,77108.46,0.0,-0.26452,0.00012,23.30121]
[1779254299602,37.28,77108.69,0.0,-0.26448,0.00012,23.29949]
[1779254302469,37.28,77108.72,0.0,-0.26447,0.00012,23.29912]
[1779254302477,37.28,77108.72,0.0,-0.26447,0.00012,23.29912]
[1779254303017,37.28,77108.84,0.0,-0.26445,0.00012,23.29839]
[1779254307422,37.28,77107.65,0.0,-0.26459,0.00012,23.30416]
[1779254312692,37.28,77108.35,0.0,-0.26447,0.00012,23.2962]
[1779254317760,37.27,77104.54,0.0,-0.26492,0.00012,23.3155]
[1779254322792,37.27,77103.45,0.0,-0.26504,0.00012,23.32048]
[1779254327919,37.27,77101.42,0.0,-0.2653,0.00012,23.33122]
[1779254333868,37.27,77100.19,0.0,-0.26546,0.00012,23.33826]
[1779254336314,37.28,77100.49,0.0,-0.26543,0.00012,23.33688]
[1779254338373,37.28,77098.91,0.0,-0.26563,0.00012,23.34527]
[1779254344096,37.28,77096.26,0.0,-0.26596,0.00012,23.35942]
[1779254348635,37.28,77092.9,0.0,-0.26639,0.00012,23.37721]
[1779254348709,37.28,77092.9,0.0,-0.26639,0.00012,23.37721]
[1779254348975,37.28,77092.23,0.0,-0.26647,0.00012,23.38075]
[1779254355029,37.28,77089.51,0.0,-0.26682,0.00012,23.39519]
[1779254356609,37.28,77091.37,0.0,-0.26659,0.00012,23.3856]
[1779254357035,37.28,77100.99,0.0,-0.2654,0.00012,23.33567]
[1779254357253,37.28,77100.99,0.0,-0.2654,0.00012,23.33567]
[1779254357265,37.28,77100.99,0.0,-0.2654,0.00012,23.33567]
[1779254358043,37.28,77101.38,0.0,-0.26535,0.00012,23.33376]
[1779254363859,37.28,77102.04,0.0,-0.26528,0.00012,23.3308]
[1779254363900,37.28,77102.04,0.0,-0.26528,0.00012,23.3308]
[1779254363932,37.28,77102.04,0.0,-0.26528,0.00012,23.3308]
[1779254363948,37.28,77102.04,0.0,-0.26528,0.00012,23.3308]
[1779254364084,37.28,77103.87,0.0,-0.26506,0.00012,23.3215]
[1779254369121,37.29,77107.17,0.0,-0.26467,0.00012,23.30496]
[1779254374154,37.29,77113.44,0.0,-0.26389,0.00012,23.26932]
[1779254377654,37.29,77121.03,0.0,-0.26297,0.00012,23.22992]
[1779254383276,37.3,77121.2,0.0,-0.26297,0.00012,23.23031]
[1779254389081,37.3,77121.92,0.0,-0.26288,0.00012,23.22619]
[1779254394296,37.29,77122.91,0.0,-0.26273,0.00012,23.21987]
[1779254399950,37.29,77124.76,0.0,-0.26249,0.00012,23.20942]
[1779254399971,37.29,77124.76,0.0,-0.26249,0.00012,23.20942]
[1779254400105,37.29,77124.76,0.0,-0.26249,0.00012,23.20942]
[1779254400127,37.29,77126.0,0.0,-0.26233,0.00012,23.20255]
[1779254400878,37.29,77126.0,0.0,-0.26233,0.00012,23.20255]
[1779254404366,37.28,77143.26,0.0,-0.2602,0.00012,23.11088]
[1779254409401,37.28,77147.65,0.0,-0.25966,0.00012,23.08736]
[1779254413720,37.28,77142.85,0.0,-0.26024,0.00012,23.11261]
[1779254413864,37.28,77142.85,0.0,-0.26024,0.00012,23.11261]
[1779254413974,37.28,77142.85,0.0,-0.26024,0.00012,23.11261]
[1779254414147,37.28,77142.85,0.0,-0.26024,0.00012,23.11261]
[1779254414088,37.28,77148.02,0.0,-0.25961,0.00012,23.08504]
[1779254414309,37.28,77148.02,0.0,-0.25961,0.00012,23.08504]
[1779254414325,37.28,77148.02,0.0,-0.25961,0.00012,23.08504]
[1779254415034,37.28,77164.23,0.0,-0.25763,0.00012,22.99874]
[1779254415560,37.28,77164.23,0.0,-0.25763,0.00012,22.99874]
[1779254415793,37.28,77165.96,0.0,-0.25742,0.00012,22.98955]
[1779254417135,37.28,77165.96,0.0,-0.25742,0.00012,22.98955]
[1779254417149,37.28,77165.96,0.0,-0.25742,0.00012,22.98955]
[1779254418106,37.28,77165.6,0.0,-0.25747,0.00012,22.99157]
[1779254423123,37.28,77166.08,0.0,-0.25741,0.00012,22.98923]
[1779254426562,37.28,77164.03,0.0,-0.25767,0.00012,23.0004]
[1779254426614,37.28,77163.05,0.0,-0.25779,0.00012,23.00568]
[1779254430775,37.28,77157.61,0.0,-0.25845,0.00012,23.03474]
[1779254430785,37.28,77157.61,0.0,-0.25845,0.00012,23.03474]
[1779254431161,37.28,77157.26,0.0,-0.25847,0.00012,23.03303]
[1779254436174,37.28,77155.77,0.0,-0.25865,0.00012,23.04102]
[1779254440769,37.28,77151.6,0.0,-0.25916,0.00012,23.06317]
[1779254440791,37.28,77151.6,0.0,-0.25916,0.00012,23.06317]
[1779254440946,37.28,77151.6,0.0,-0.25916,0.00012,23.06317]
[1779254440977,37.28,77151.56,0.0,-0.25917,0.00012,23.06337]
[1779254445863,37.28,77149.34,0.0,-0.25944,0.00012,23.07503]
[1779254445887,37.28,77149.34,0.0,-0.25944,0.00012,23.07503]
[1779254446012,37.28,77148.76,0.0,-0.25951,0.00012,23.07807]
[1779254446215,37.28,77148.76,0.0,-0.25951,0.00012,23.07807]
[1779254447941,37.28,77136.98,0.0,-0.26094,0.00012,23.14028]
[1779254450356,37.28,77138.25,0.0,-0.26078,0.00012,23.13336]
[1779254450706,37.28,77138.25,0.0,-0.26078,0.00012,23.13326]
[1779254455741,37.28,77138.32,0.0,-0.26076,0.00012,23.13239]
[1779254460776,37.28,77139.71,0.0,-0.26058,0.00012,23.12454]
[1779254466015,37.28,77137.83,0.0,-0.2608,0.00012,23.13408]
[1779254466191,37.28,77137.83,0.0,-0.2608,0.00012,23.13408]
[1779254466204,37.28,77137.83,0.0,-0.2608,0.00012,23.13408]
[1779254466219,37.28,77135.82,0.0,-0.26104,0.00012,23.14458]
[1779254471856,37.27,77128.6,0.0,-0.26191,0.00012,23.18177]
[1779254474460,37.27,77128.58,0.0,-0.2619,0.00012,23.18153]
[1779254476493,37.27,77128.59,0.0,-0.2619,0.00012,23.18114]
[1779254480622,37.27,77127.99,0.0,-0.26195,0.00012,23.18361]
[1779254480668,37.27,77127.99,0.0,-0.26195,0.00012,23.18361]
[1779254480696,37.27,77127.99,0.0,-0.26195,0.00012,23.18361]
[1779254480923,37.27,77127.03,0.0,-0.26207,0.00012,23.18849]
[1779254482716,37.26,77126.29,0.0,-0.26215,0.00012,23.19221]
[1779254482936,37.26,77123.36,0.0,-0.26251,0.00012,23.20745]
[1779254484950,37.26,77110.3,0.0,-0.26411,0.00012,23.27566]
[1779254486101,37.26,77110.3,0.0,-0.26411,0.00012,23.27566]
[1779254486172,37.26,77110.3,0.0,-0.26411,0.00012,23.27566]
[1779254486646,37.26,77109.84,0.0,-0.26416,0.00012,23.27787]
[1779254487170,37.26,77105.55,0.0,-0.26469,0.00012,23.30009]
[1779254489204,37.26,77103.89,0.0,-0.2649,0.00012,23.30889]
[1779254489303,37.26,77100.44,0.0,-0.26532,0.00012,23.32699]
[1779254490220,37.26,77100.44,0.0,-0.26532,0.00012,23.32699]
[1779254490252,37.26,77095.11,0.0,-0.26599,0.00012,23.35483]
[1779254490996,37.26,77095.11,0.0,-0.26599,0.00012,23.35491]
[1779254496029,37.26,77093.59,0.0,-0.26616,0.00012,23.35942]
[1779254501062,37.26,77094.57,0.0,-0.26604,0.00012,23.35454]
[1779254506105,37.27,77096.09,0.0,-0.26586,0.00012,23.34693]
[1779254511137,37.27,77095.36,0.0,-0.26596,0.00012,23.35103]
[1779254516173,37.27,77094.24,0.0,-0.2661,0.00012,23.35714]
[1779254521209,37.27,77095.79,0.0,-0.26592,0.00012,23.34937]
[1779254521958,37.27,77095.79,0.0,-0.26592,0.00012,23.34937]
[1779254521996,37.27,77095.79,0.0,-0.26592,0.00012,23.34937]
[1779254522216,37.27,77098.47,0.0,-0.26559,0.00012,23.33549]
[1779254524910,37.27,77106.17,0.0,-0.26464,0.00012,23.29554]
[1779254532286,37.28,77114.52,0.0,-0.26364,0.00012,23.25321]
[1779254535587,37.28,77106.32,0.0,-0.26466,0.00012,23.2966]
[1779254536715,37.28,77102.64,0.0,-0.26512,0.00012,23.31594]
[1779254542356,37.28,77102.79,0.0,-0.26509,0.00012,23.31455]
[1779254547454,37.28,77102.1,0.0,-0.26517,0.00012,23.31779]
[1779254549229,37.28,77102.1,0.0,-0.26517,0.00012,23.31779]
[1779254549262,37.28,77102.1,0.0,-0.26517,0.00012,23.31779]
[1779254549270,37.28,77102.1,0.0,-0.26517,0.00012,23.31779]
[1779254549285,37.28,77102.1,0.0,-0.26517,0.00012,23.31779]
[1779254549312,37.28,77100.59,0.0,-0.26536,0.00012,23.32587]
[1779254549438,37.28,77100.59,0.0,-0.26536,0.00012,23.32587]
[1779254549468,37.28,77100.59,0.0,-0.26536,0.00012,23.32587]
[1779254559484,37.28,77093.77,0.0,-0.26619,0.00012,23.35841]
[1779254563544,37.28,77093.24,0.0,-0.26626,0.00012,23.36137]
[1779254563782,37.28,77093.24,0.0,-0.26626,0.00012,23.36137]
[1779254569173,37.28,77083.92,0.0,-0.26742,0.00012,23.40976]
[1779254573780,37.28,77083.88,0.0,-0.26742,0.00012,23.40994]
[1779254574014,37.28,77083.88,0.0,-0.26742,0.00012,23.40994]
[1779254574254,37.28,77102.6,0.0,-0.26511,0.00012,23.3127]
[1779254575862,37.28,77103.0,0.0,-0.26506,0.00012,23.31062]
[1779254575873,37.28,77103.0,0.0,-0.26506,0.00012,23.31062]
[1779254575919,37.28,77103.0,0.0,-0.26506,0.00012,23.31062]
[1779254576056,37.28,77117.34,0.0,-0.26329,0.00012,23.23573]
[1779254577803,37.28,77128.78,0.0,-0.2619,0.00012,23.17619]
[1779254580601,37.28,77128.94,0.0,-0.26189,0.00012,23.1756]
[1779254580618,37.28,77128.94,0.0,-0.26189,0.00012,23.1756]
[1779254580640,37.28,77125.69,0.0,-0.26229,0.00012,23.19297]
[1779254585666,37.29,77124.39,0.0,-0.26248,0.00012,23.20101]
[1779254589005,37.29,77122.28,0.0,-0.26275,0.00012,23.21279]
[1779254589020,37.29,77122.28,0.0,-0.26275,0.00012,23.21279]
[1779254589149,37.29,77112.79,0.0,-0.26392,0.00012,23.26275]
[1779254592436,37.3,77110.06,0.0,-0.26427,0.00012,23.27732]
[1779254597339,37.3,77099.27,0.0,-0.26561,0.00012,23.33421]
[1779254598008,37.3,77099.27,0.0,-0.26561,0.00012,23.33421]
[1779254598247,37.3,77099.27,0.0,-0.26561,0.00012,23.33421]
[1779254598272,37.3,77099.27,0.0,-0.26561,0.00012,23.33421]
[1779254598343,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254598458,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254598478,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254598662,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254598684,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254598871,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254598896,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254599086,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254599109,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254599295,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254599321,37.3,77098.58,0.0,-0.2657,0.00012,23.33788]
[1779254599147,37.3,77098.96,0.0,-0.26565,0.00012,23.33598]
[1779254599496,37.3,77098.96,0.0,-0.26565,0.00012,23.33598]
[1779254600270,37.3,77098.96,0.0,-0.26565,0.00012,23.33598]
[1779254601036,37.3,77099.1,0.0,-0.26564,0.00012,23.33533]
[1779254601086,37.3,77099.1,0.0,-0.26564,0.00012,23.33533]
[1779254601089,37.3,77095.54,0.0,-0.26608,0.00012,23.35391]
[1779254601471,37.3,77095.54,0.0,-0.26608,0.00012,23.35391]
[1779254601490,37.3,77095.54,0.0,-0.26608,0.00012,23.35391]
[1779254601778,37.3,77095.54,0.0,-0.26608,0.00012,23.35397]
[1779254604331,37.3,77094.05,0.0,-0.26627,0.00012,23.36176]
[1779254604800,37.3,77095.02,0.0,-0.26615,0.00012,23.35681]
[1779254609849,37.3,77093.72,0.0,-0.26631,0.00012,23.36375]
[1779254615880,37.3,77098.11,0.0,-0.26576,0.00012,23.33769]
[1779254620915,37.3,77098.03,0.0,-0.26577,0.00012,23.33843]
[1779254625956,37.3,77092.88,0.0,-0.26642,0.00012,23.36545]
[1779254630991,37.31,77087.27,0.0,-0.26711,0.00012,23.39463]
[1779254636028,37.31,77088.76,0.0,-0.26693,0.00012,23.387]
[1779254641063,37.31,77088.33,0.0,-0.26699,0.00012,23.38931]
[1779254646117,37.31,77087.28,0.0,-0.26712,0.00012,23.3948]
[1779254648976,37.31,77085.54,0.0,-0.26733,0.00012,23.40381]
[1779254651016,37.31,77087.32,0.0,-0.26711,0.00012,23.39459]
[1779254651069,37.31,77087.32,0.0,-0.26711,0.00012,23.39459]
[1779254651082,37.31,77087.32,0.0,-0.26711,0.00012,23.39459]
[1779254651334,37.31,77086.6,0.0,-0.2672,0.00012,23.39831]
[1779254656334,37.31,77084.68,0.0,-0.26744,0.00012,23.40824]
[1779254659189,37.31,77082.74,0.0,-0.26768,0.00012,23.41827]
[1779254659386,37.31,77082.19,0.0,-0.26775,0.00012,23.4211]
[1779254661189,37.31,77082.19,0.0,-0.26775,0.00012,23.4211]
[1779254661204,37.31,77082.19,0.0,-0.26775,0.00012,23.4211]
[1779254663278,37.31,77081.61,0.0,-0.26782,0.00012,23.42408]
[1779254663291,37.31,77081.61,0.0,-0.26782,0.00012,23.42408]
[1779254663318,37.31,77081.61,0.0,-0.26782,0.00012,23.42408]
[1779254663377,37.31,77081.16,0.0,-0.26787,0.00012,23.42639]
[1779254664592,37.31,77081.16,0.0,-0.26787,0.00012,23.42638]
[1779254665264,37.31,77081.16,0.0,-0.26787,0.00012,23.42638]
[1779254665334,37.31,77079.26,0.0,-0.26811,0.00012,23.43618]
[1779254667332,37.31,77079.26,0.0,-0.26811,0.00012,23.43616]
[1779254667415,37.31,77078.94,0.0,-0.26815,0.00012,23.43779]
[1779254668636,37.31,77078.94,0.0,-0.26815,0.00012,23.43777]
[1779254669379,37.31,77078.94,0.0,-0.26815,0.00012,23.43777]
[1779254669258,37.31,77078.5,0.0,-0.2682,0.00012,23.44002]
[1779254670266,37.31,77078.6,0.0,-0.26819,0.00012,23.43949]
[1779254671389,37.31,77078.6,0.0,-0.26819,0.00012,23.43949]
[1779254671426,37.31,77079.18,0.0,-0.2681,0.00012,23.43291]
[1779254671526,37.31,77079.18,0.0,-0.2681,0.00012,23.43291]
[1779254673601,37.31,77079.29,0.0,-0.26808,0.00012,23.43231]
[1779254676309,37.31,77089.16,0.0,-0.26686,0.00012,23.38125]
[1779254681344,37.31,77093.33,0.0,-0.26635,0.00012,23.35985]
[1779254686384,37.31,77091.98,0.0,-0.26652,0.00012,23.3672]
[1779254691417,37.31,77095.08,0.0,-0.26615,0.00012,23.35149]
[1779254696453,37.31,77097.18,0.0,-0.2659,0.00012,23.34104]
[1779254701674,37.31,77098.04,0.0,-0.2658,0.00012,23.33692]
[1779254708115,37.32,77103.74,0.0,-0.26511,0.00012,23.30817]
[1779254712583,37.32,77103.51,0.0,-0.26515,0.00012,23.30976]
[1779254712597,37.32,77103.51,0.0,-0.26515,0.00012,23.30976]
[1779254712668,37.32,77103.8,0.0,-0.26512,0.00012,23.30839]
[1779254718185,37.32,77101.66,0.0,-0.2654,0.00012,23.32034]
[1779254722159,37.32,77097.62,0.0,-0.26591,0.00012,23.34172]
[1779254722174,37.32,77097.6,0.0,-0.26591,0.00012,23.34194]
[1779254725657,37.33,77086.53,0.0,-0.26729,0.00012,23.39959]
[1779254730692,37.33,77085.34,0.0,-0.26744,0.00012,23.40591]
[1779254735725,37.33,77086.4,0.0,-0.26729,0.00012,23.397]
[1779254740760,37.33,77093.16,0.0,-0.26646,0.00012,23.36213]
[1779254745795,37.33,77095.54,0.0,-0.26617,0.00012,23.35008]
[1779254751838,37.33,77095.29,0.0,-0.26621,0.00012,23.35177]
[1779254753367,37.33,77095.29,0.0,-0.26621,0.00012,23.35177]
[1779254753372,37.33,77095.29,0.0,-0.26621,0.00012,23.35177]
[1779254753463,37.33,77094.19,0.0,-0.26635,0.00012,23.3576]
[1779254758468,37.33,77093.91,0.0,-0.26639,0.00012,23.35928]
[1779254760836,37.33,77091.93,0.0,-0.26664,0.00012,23.36971]
[1779254761510,37.33,77092.1,0.0,-0.26662,0.00012,23.36887]
[1779254763925,37.33,77093.34,0.0,-0.26646,0.00012,23.36254]
[1779254763932,37.33,77093.34,0.0,-0.26646,0.00012,23.36254]
[1779254764423,37.33,77093.33,0.0,-0.26647,0.00012,23.36264]
[1779254769423,37.33,77091.19,0.0,-0.26674,0.00012,23.37393]
[1779254774447,37.34,77086.62,0.0,-0.26731,0.00012,23.39769]
[1779254779458,37.34,77086.11,0.0,-0.26737,0.00012,23.40037]
[1779254784464,37.34,77088.42,0.0,-0.26708,0.00012,23.38849]
[1779254789465,37.34,77089.6,0.0,-0.26694,0.00012,23.38246]
[1779254794476,37.34,77087.85,0.0,-0.26714,0.00012,23.38804]
[1779254799484,37.34,77090.99,0.0,-0.26675,0.00012,23.37185]
[1779254804509,37.34,77090.36,0.0,-0.26683,0.00012,23.37524]
[1779254809527,37.34,77089.63,0.0,-0.26692,0.00012,23.37912]
[1779254814540,37.34,77088.87,0.0,-0.26702,0.00012,23.38314]
[1779254819569,37.34,77088.25,0.0,-0.2671,0.00012,23.38638]
[1779254824594,37.34,77088.32,0.0,-0.26709,0.00012,23.38605]
[1779254829598,37.34,77086.53,0.0,-0.26731,0.00012,23.39531]
[1779254831580,37.34,77086.55,0.0,-0.26731,0.00012,23.39521]
[1779254832208,37.34,77087.47,0.0,-0.26719,0.00012,23.39045]
[1779254837439,37.34,77089.74,0.0,-0.26691,0.00012,23.37873]
[1779254842474,37.34,77089.11,0.0,-0.26699,0.00012,23.38202]
[1779254847510,37.34,77094.49,0.0,-0.26633,0.00012,23.3542]
[1779254852545,37.34,77094.85,0.0,-0.26627,0.00012,23.34895]
[1779254857580,37.34,77094.04,0.0,-0.26637,0.00012,23.35337]
[1779254862615,37.34,77088.21,0.0,-0.2671,0.00012,23.38371]
[1779254867649,37.34,77088.33,0.0,-0.26708,0.00012,23.38313]
[1779254873691,37.34,77096.84,0.0,-0.26603,0.00012,23.33924]
[1779254879324,37.34,77095.31,0.0,-0.26623,0.00012,23.34754]
[1779254884770,37.35,77094.74,0.0,-0.26631,0.00012,23.3508]
[1779254889805,37.35,77094.83,0.0,-0.2663,0.00012,23.35066]
[1779254895846,37.35,77094.98,0.0,-0.2663,0.00012,23.35033]
[1779254900883,37.35,77093.87,0.0,-0.26644,0.00012,23.35644]
[1779254905916,37.35,77091.49,0.0,-0.26674,0.00012,23.36911]
[1779254910952,37.35,77092.28,0.0,-0.26665,0.00012,23.36536]
[1779254915986,37.35,77091.42,0.0,-0.26675,0.00012,23.36657]
[1779254921625,37.36,77091.05,0.0,-0.2668,0.00012,23.36876]
[1779254926059,37.36,77095.27,0.0,-0.26629,0.00012,23.34736]
[1779254927692,37.36,77095.27,0.0,-0.26629,0.00012,23.34736]
[1779254927752,37.36,77094.32,0.0,-0.26641,0.00012,23.35247]
[1779254927793,37.36,77094.32,0.0,-0.26641,0.00012,23.35247]
[1779254927893,37.36,77094.32,0.0,-0.26641,0.00012,23.35247]
[1779254928703,37.36,77094.32,0.0,-0.26641,0.00012,23.35247]
[1779254928074,37.36,77095.12,0.0,-0.26631,0.00012,23.34832]
[1779254929682,37.36,77100.71,0.0,-0.26562,0.00012,23.31952]
[1779254935124,37.36,77100.0,0.0,-0.26573,0.00012,23.32396]
[1779254940158,37.37,77097.07,0.0,-0.2661,0.00012,23.33976]
[1779254945192,37.37,77097.13,0.0,-0.26611,0.00012,23.34002]
[1779254950227,37.37,77093.2,0.0,-0.26661,0.00012,23.36091]
[1779254955264,37.37,77094.12,0.0,-0.2665,0.00012,23.35662]
[1779254960299,37.37,77094.42,0.0,-0.26648,0.00012,23.35554]
[1779254965334,37.38,77094.35,0.0,-0.2665,0.00012,23.35637]
[1779254971377,37.38,77095.99,0.0,-0.26628,0.00012,23.3449]
[1779254976412,37.38,77096.96,0.0,-0.26618,0.00012,23.34044]
[1779254984468,37.38,77096.09,0.0,-0.2663,0.00012,23.3458]
[1779254989503,37.39,77096.21,0.0,-0.2663,0.00012,23.34569]
[1779254994539,37.39,77098.69,0.0,-0.26601,0.00012,23.33338]
[1779254999602,37.39,77101.12,0.0,-0.26572,0.00012,23.32127]
[1779255000330,37.39,77105.72,0.0,-0.26515,0.00012,23.29714]
[1779255000408,37.39,77105.72,0.0,-0.26515,0.00012,23.29714]
[1779255003350,37.39,77115.93,0.0,-0.26387,0.00012,23.24331]
[1779255003734,37.39,77118.35,0.0,-0.26357,0.00012,23.2305]
[1779255007432,37.38,77125.64,0.0,-0.26267,0.00012,23.1919]
[1779255007475,37.38,77125.64,0.0,-0.26267,0.00012,23.1919]
[1779255007637,37.38,77125.64,0.0,-0.26266,0.00012,23.19178]
[1779255010638,37.38,77134.27,0.0,-0.2616,0.00012,23.14628]
[1779255014711,37.38,77134.71,0.0,-0.26154,0.00012,23.1436]
[1779255018061,37.38,77143.83,0.0,-0.26042,0.00012,23.09529]
[1779255021481,37.38,77144.74,0.0,-0.26031,0.00012,23.09033]
[1779255021504,37.38,77144.74,0.0,-0.26031,0.00012,23.09033]
[1779255021512,37.38,77144.74,0.0,-0.26031,0.00012,23.09033]
[1779255021549,37.38,77144.74,0.0,-0.26031,0.00012,23.09033]
[1779255022738,37.38,77157.64,0.0,-0.25873,0.00012,23.02197]
[1779255024790,37.38,77166.89,0.0,-0.25761,0.00012,22.97292]
[1779255027606,37.38,77168.69,0.0,-0.25739,0.00012,22.96344]
[1779255027613,37.38,77168.69,0.0,-0.25739,0.00012,22.96344]
[1779255027787,37.38,77167.7,0.0,-0.25752,0.00012,22.9688]
[1779255030785,37.38,77167.95,0.0,-0.25749,0.00012,22.96763]
[1779255030803,37.38,77169.65,0.0,-0.25728,0.00012,22.95866]
[1779255032816,37.38,77178.14,0.0,-0.25624,0.00012,22.90995]
[1779255036631,37.38,77173.86,0.0,-0.25676,0.00012,22.93309]
[1779255036637,37.38,77173.86,0.0,-0.25676,0.00012,22.93309]
[1779255036691,37.38,77173.86,0.0,-0.25676,0.00012,22.93309]
[1779255036696,37.38,77173.86,0.0,-0.25676,0.00012,22.93309]
[1779255036783,37.38,77173.86,0.0,-0.25676,0.00012,22.93309]
[1779255036747,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255036829,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255036979,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037000,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037008,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037191,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037218,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037238,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037441,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037469,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037645,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037675,37.38,77173.96,0.0,-0.25676,0.00012,22.93282]
[1779255037776,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255037849,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255037880,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038063,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038087,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038283,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038297,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038490,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038506,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038725,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038744,37.39,77177.18,0.0,-0.25637,0.00012,22.91576]
[1779255038815,37.39,77179.37,0.0,-0.25611,0.00012,22.9042]
[1779255038934,37.39,77179.37,0.0,-0.25611,0.00012,22.9042]
[1779255038949,37.39,77179.37,0.0,-0.25611,0.00012,22.9042]
[1779255039136,37.39,77179.37,0.0,-0.25611,0.00012,22.9042]
[1779255039156,37.39,77179.37,0.0,-0.25611,0.00012,22.9042]
[1779255039166,37.39,77179.37,0.0,-0.25611,0.00012,22.9042]
[1779255039217,37.39,77179.37,0.0,-0.25611,0.00012,22.9042]
[1779255039257,37.39,77179.31,0.0,-0.25612,0.00012,22.90468]
[1779255044444,37.39,77181.49,0.0,-0.25587,0.00012,22.89367]
[1779255046914,37.39,77172.73,0.0,-0.25694,0.00012,22.94089]
[1779255052783,37.39,77176.07,0.0,-0.25654,0.00012,22.9236]
[1779255052889,37.39,77176.07,0.0,-0.25654,0.00012,22.9236]
[1779255052905,37.39,77176.07,0.0,-0.25654,0.00012,22.9236]
[1779255052973,37.39,77173.99,0.0,-0.2568,0.00012,22.93481]
[1779255057992,37.4,77169.28,0.0,-0.25738,0.00012,22.96031]
[1779255060596,37.4,77178.39,0.0,-0.25628,0.00012,22.91194]
[1779255061537,37.4,77178.39,0.0,-0.25628,0.00012,22.91194]
[1779255061543,37.4,77178.39,0.0,-0.25628,0.00012,22.91194]
[1779255061620,37.4,77183.15,0.0,-0.25571,0.00012,22.88662]
[1779255064562,37.4,77182.98,0.0,-0.25573,0.00012,22.88768]
[1779255064579,37.4,77182.98,0.0,-0.25573,0.00012,22.88768]
[1779255064642,37.4,77187.37,0.0,-0.25521,0.00012,22.86448]
[1779255068751,37.4,77190.79,0.0,-0.25481,0.00012,22.84669]
[1779255070716,37.4,77193.23,0.0,-0.25452,0.00012,22.83379]
[1779255070845,37.4,77193.23,0.0,-0.25452,0.00012,22.83379]
[1779255071144,37.4,77197.42,0.0,-0.25402,0.00012,22.81149]
[1779255071240,37.4,77197.42,0.0,-0.25402,0.00012,22.81149]
[1779255071364,37.4,77197.42,0.0,-0.25402,0.00012,22.81149]
[1779255071474,37.4,77197.42,0.0,-0.25402,0.00012,22.81149]
[1779255071748,37.4,77209.31,0.0,-0.25259,0.00012,22.74767]
[1779255073806,37.4,77210.44,0.0,-0.25246,0.00012,22.74157]
[1779255073839,37.4,77210.44,0.0,-0.25246,0.00012,22.74157]
[1779255074273,37.4,77206.48,0.0,-0.25293,0.00012,22.76294]
[1779255075785,37.4,77209.85,0.0,-0.25253,0.00012,22.74488]
[1779255076133,37.4,77209.3,0.0,-0.2526,0.00012,22.74813]
[1779255079317,37.41,77197.9,0.0,-0.25398,0.00012,22.81014]
[1779255085312,37.41,77198.93,0.0,-0.25389,0.00012,22.80586]
[1779255085340,37.41,77192.34,0.0,-0.25468,0.00012,22.84147]
[1779255089577,37.42,77190.84,0.0,-0.25488,0.00012,22.85014]
[1779255089587,37.42,77190.84,0.0,-0.25488,0.00012,22.85014]
[1779255089996,37.42,77189.45,0.0,-0.25505,0.00012,22.85799]
[1779255090025,37.42,77189.45,0.0,-0.25505,0.00012,22.85799]
[1779255095268,37.42,77190.46,0.0,-0.25493,0.00012,22.84995]
[1779255100305,37.42,77197.13,0.0,-0.25413,0.00012,22.81411]
[1779255105345,37.42,77195.75,0.0,-0.25428,0.00012,22.82087]
[1779255110374,37.42,77195.46,0.0,-0.2543,0.00012,22.82179]
[1779255115872,37.41,77191.15,0.0,-0.25481,0.00012,22.84444]
[1779255121152,37.41,77192.54,0.0,-0.25463,0.00012,22.83617]
[1779255121653,37.41,77192.54,0.0,-0.25463,0.00012,22.83617]
[1779255121856,37.41,77192.54,0.0,-0.25463,0.00012,22.83617]
[1779255121868,37.41,77192.54,0.0,-0.25463,0.00012,22.83617]
[1779255121882,37.41,77192.54,0.0,-0.25463,0.00012,22.83617]
[1779255121866,37.41,77197.77,0.0,-0.25399,0.00012,22.80782]
[1779255122684,37.41,77205.56,0.0,-0.25305,0.00012,22.76575]
[1779255129509,37.41,77207.54,0.0,-0.2528,0.00012,22.75455]
[1779255134544,37.4,77207.4,0.0,-0.25281,0.00012,22.75488]
[1779255136206,37.4,77207.7,0.0,-0.25277,0.00012,22.75318]
[1779255136563,37.4,77208.09,0.0,-0.25272,0.00012,22.751]
[1779255141593,37.4,77213.21,0.0,-0.2521,0.00012,22.72299]
[1779255146627,37.4,77214.25,0.0,-0.25197,0.00012,22.71703]
[1779255151662,37.4,77213.57,0.0,-0.25202,0.00012,22.71687]
[1779255154605,37.4,77213.14,0.0,-0.25207,0.00012,22.71912]
[1779255154663,37.4,77213.14,0.0,-0.25207,0.00012,22.71912]
[1779255154703,37.4,77213.14,0.0,-0.25207,0.00012,22.71912]
[1779255154716,37.4,77213.14,0.0,-0.25207,0.00012,22.71912]
[1779255154745,37.4,77228.43,0.0,-0.25024,0.00012,22.63625]
[1779255155249,37.4,77228.43,0.0,-0.25024,0.00012,22.63625]
[1779255155415,37.4,77228.43,0.0,-0.25024,0.00012,22.63625]
[1779255155440,37.4,77228.43,0.0,-0.25024,0.00012,22.63625]
[1779255155618,37.4,77228.43,0.0,-0.25024,0.00012,22.63625]
[1779255155641,37.4,77228.43,0.0,-0.25024,0.00012,22.63625]
[1779255155823,37.4,77228.43,0.0,-0.25024,0.00012,22.63625]
[1779255155876,37.4,77228.43,0.0,-0.25024,0.00012,22.63625]
[1779255155925,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156022,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156051,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156256,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156283,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156470,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156491,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156653,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156721,37.4,77230.72,0.0,-0.24997,0.00012,22.62372]
[1779255156822,37.4,77232.91,0.0,-0.24971,0.00012,22.61183]
[1779255157787,37.4,77232.91,0.0,-0.24971,0.00012,22.61183]
[1779255158730,37.4,77235.4,0.0,-0.24941,0.00012,22.59831]
[1779255158761,37.4,77233.38,0.0,-0.24965,0.00012,22.60936]
[1779255159305,37.4,77233.38,0.0,-0.24965,0.00012,22.60936]
[1779255159722,37.4,77233.38,0.0,-0.24966,0.00012,22.6094]
[1779255164759,37.4,77235.65,0.0,-0.24939,0.00012,22.59724]
[1779255169794,37.4,77237.34,0.0,-0.24919,0.00012,22.5883]
[1779255174829,37.4,77235.88,0.0,-0.24937,0.00012,22.59653]
[1779255179863,37.41,77245.13,0.0,-0.24828,0.00012,22.54658]
[1779255181219,37.41,77244.68,0.0,-0.24834,0.00012,22.54915]
[1779255181462,37.41,77244.68,0.0,-0.24834,0.00012,22.54915]
[1779255181534,37.41,77244.68,0.0,-0.24834,0.00012,22.54915]
[1779255181909,37.41,77258.14,0.0,-0.24674,0.00012,22.4756]
[1779255184536,37.41,77261.67,0.0,-0.24633,0.00012,22.45665]
[1779255185218,37.41,77262.32,0.0,-0.24626,0.00012,22.4533]
[1779255185236,37.41,77262.32,0.0,-0.24626,0.00012,22.4533]
[1779255185908,37.41,77262.36,0.0,-0.24626,0.00012,22.45331]
[1779255187864,37.41,77260.86,0.0,-0.24644,0.00012,22.46176]
[1779255190450,37.41,77259.65,0.0,-0.2466,0.00012,22.46903]
[1779255190486,37.41,77259.65,0.0,-0.2466,0.00012,22.46903]
[1779255190942,37.41,77259.41,0.0,-0.24663,0.00012,22.47055]
[1779255190998,37.41,77259.41,0.0,-0.24663,0.00012,22.47055]
[1779255191949,37.41,77251.31,0.0,-0.2476,0.00012,22.51508]
[1779255196986,37.42,77254.46,0.0,-0.24724,0.00012,22.49859]
[1779255202020,37.42,77254.4,0.0,-0.24726,0.00012,22.49966]
[1779255207063,37.42,77252.27,0.0,-0.24753,0.00012,22.51202]
[1779255212324,37.42,77255.41,0.0,-0.24714,0.00012,22.49181]
[1779255217984,37.43,77251.01,0.0,-0.24767,0.00012,22.5163]
[1779255219870,37.43,77250.38,0.0,-0.24775,0.00012,22.51993]
[1779255219909,37.43,77250.38,0.0,-0.24775,0.00012,22.51993]
[1779255219995,37.43,77241.02,0.0,-0.24887,0.00012,22.57113]
[1779255220680,37.43,77241.02,0.0,-0.24887,0.00012,22.57113]
[1779255220713,37.43,77238.09,0.0,-0.24922,0.00012,22.5871]
[1779255224144,37.43,77234.59,0.0,-0.24963,0.00012,22.60616]
[1779255229124,37.43,77229.93,0.0,-0.25019,0.00012,22.63143]
[1779255232232,37.43,77220.9,0.0,-0.25127,0.00012,22.68048]
[1779255235607,37.43,77220.95,0.0,-0.25127,0.00012,22.68057]
[1779255235647,37.43,77220.95,0.0,-0.25127,0.00012,22.68057]
[1779255235709,37.43,77221.69,0.0,-0.25118,0.00012,22.67675]
[1779255237642,37.43,77221.69,0.0,-0.25119,0.00012,22.67693]
[1779255237677,37.43,77221.69,0.0,-0.25119,0.00012,22.67693]
[1779255237944,37.43,77221.69,0.0,-0.25119,0.00012,22.67693]
[1779255237976,37.43,77221.69,0.0,-0.25119,0.00012,22.67693]
[1779255238004,37.43,77221.69,0.0,-0.25119,0.00012,22.67693]
[1779255238079,37.43,77215.3,0.0,-0.25196,0.00012,22.71178]
[1779255241017,37.43,77200.13,0.0,-0.25379,0.00012,22.79419]
[1779255245865,37.44,77197.29,0.0,-0.25415,0.00012,22.81003]
[1779255245903,37.44,77197.29,0.0,-0.25415,0.00012,22.81003]
[1779255245914,37.44,77197.29,0.0,-0.25415,0.00012,22.81003]
[1779255245979,37.44,77195.37,0.0,-0.25439,0.00012,22.82074]
[1779255249094,37.44,77187.03,0.0,-0.2554,0.00012,22.86571]
[1779255254293,37.44,77180.66,0.0,-0.25618,0.00012,22.90028]
[1779255257943,37.44,77169.31,0.0,-0.25756,0.00012,22.96097]
[1779255265462,37.44,77175.04,0.0,-0.25688,0.00012,22.93096]
[1779255270497,37.45,77180.88,0.0,-0.25618,0.00012,22.90024]
[1779255275532,37.45,77184.29,0.0,-0.25575,0.00012,22.87897]
[1779255280568,37.45,77184.27,0.0,-0.25577,0.00012,22.87964]
[1779255284596,37.45,77174.15,0.0,-0.257,0.00012,22.93399]
[1779255289630,37.45,77171.95,0.0,-0.25727,0.00012,22.94585]
[1779255294665,37.45,77173.66,0.0,-0.25707,0.00012,22.93692]
[1779255299701,37.45,77175.05,0.0,-0.2569,0.00012,22.92969]
[1779255304737,37.45,77183.12,0.0,-0.25593,0.00012,22.8869]
[1779255309739,37.46,77188.94,0.0,-0.25524,0.00012,22.85613]
[1779255309863,37.46,77188.94,0.0,-0.25524,0.00012,22.85613]
[1779255312410,37.46,77190.53,0.0,-0.25506,0.00012,22.8481]
[1779255314424,37.46,77190.35,0.0,-0.25508,0.00012,22.84919]
[1779255314810,37.46,77189.28,0.0,-0.25521,0.00012,22.85504]
[1779255320852,37.46,77183.01,0.0,-0.25598,0.00012,22.88925]
[1779255325888,37.46,77179.89,0.0,-0.25637,0.00012,22.9063]
[1779255330923,37.47,77182.0,0.0,-0.25612,0.00012,22.89544]
[1779255335959,37.47,77188.81,0.0,-0.25529,0.00012,22.85612]
[1779255340995,37.47,77188.07,0.0,-0.2554,0.00012,22.86079]
[1779255346031,37.47,77189.26,0.0,-0.25527,0.00012,22.85517]
[1779255351067,37.48,77192.43,0.0,-0.2549,0.00012,22.83901]
[1779255356076,37.48,77190.93,0.0,-0.2551,0.00012,22.84773]
[1779255356804,37.48,77190.9,0.0,-0.25511,0.00012,22.84805]
[1779255357187,37.48,77216.56,0.0,-0.25203,0.00012,22.71033]
[1779255358133,37.48,77216.56,0.0,-0.25203,0.00012,22.71055]
[1779255358353,37.48,77216.56,0.0,-0.25203,0.00012,22.71055]
[1779255364173,37.48,77219.46,0.0,-0.25168,0.00012,22.69462]
[1779255365246,37.48,77219.47,0.0,-0.25168,0.00012,22.69447]
[1779255365271,37.48,77219.47,0.0,-0.25168,0.00012,22.69447]
[1779255366188,37.48,77210.21,0.0,-0.25278,0.00012,22.74425]
[1779255367246,37.48,77206.72,0.0,-0.2532,0.00012,22.76286]
[1779255367260,37.48,77206.72,0.0,-0.2532,0.00012,22.76286]
[1779255368035,37.48,77206.72,0.0,-0.2532,0.00012,22.76286]
[1779255368055,37.48,77206.72,0.0,-0.2532,0.00012,22.76286]
[1779255368203,37.48,77223.05,0.0,-0.25124,0.00012,22.67474]
[1779255373249,37.48,77228.0,0.0,-0.25065,0.00012,22.64777]
[1779255374958,37.48,77228.22,0.0,-0.25062,0.00012,22.64658]
[1779255374973,37.48,77228.22,0.0,-0.25062,0.00012,22.64658]
[1779255374983,37.48,77228.09,0.0,-0.25063,0.00012,22.64721]
[1779255380287,37.48,77220.34,0.0,-0.25155,0.00012,22.68869]
[1779255381316,37.48,77220.34,0.0,-0.25155,0.00012,22.68869]
[1779255383339,37.47,77224.63,0.0,-0.25103,0.00012,22.66524]
[1779255384357,37.47,77226.01,0.0,-0.25087,0.00012,22.65777]
[1779255384564,37.47,77226.01,0.0,-0.25087,0.00012,22.65777]
[1779255385360,37.47,77222.33,0.0,-0.25131,0.00012,22.67762]
[1779255385535,37.47,77222.33,0.0,-0.25131,0.00012,22.67762]
[1779255390138,37.47,77215.33,0.0,-0.25213,0.00012,22.71497]
[1779255391548,37.47,77216.37,0.0,-0.252,0.00012,22.70912]
[1779255393555,37.47,77217.93,0.0,-0.25179,0.00012,22.69673]
[1779255399639,37.47,77218.57,0.0,-0.2517,0.00012,22.69272]
[1779255401571,37.47,77216.18,0.0,-0.25198,0.00012,22.70538]
[1779255407661,37.46,77215.42,0.0,-0.25206,0.00012,22.70874]
[1779255412559,37.46,77224.32,0.0,-0.25098,0.00012,22.66007]
[1779255418554,37.46,77219.59,0.0,-0.25153,0.00012,22.68513]
[1779255423590,37.46,77220.32,0.0,-0.25144,0.00012,22.68075]
[1779255429631,37.46,77222.02,0.0,-0.25122,0.00012,22.67105]
[1779255432155,37.46,77221.9,0.0,-0.25124,0.00012,22.67161]
[1779255437967,37.45,77230.31,0.0,-0.25022,0.00012,22.6257]
[1779255441693,37.45,77232.52,0.0,-0.24996,0.00012,22.6136]
[1779255441737,37.45,77232.52,0.0,-0.24996,0.00012,22.6136]
[1779255441773,37.45,77232.52,0.0,-0.24996,0.00012,22.6136]
[1779255441822,37.45,77234.18,0.0,-0.24976,0.00012,22.60456]
[1779255444781,37.45,77241.42,0.0,-0.2489,0.00012,22.56516]
[1779255446206,37.45,77240.92,0.0,-0.24896,0.00012,22.56793]
[1779255451795,37.46,77240.45,0.0,-0.249,0.00012,22.56715]
[1779255456121,37.46,77240.02,0.0,-0.24905,0.00012,22.56965]
[1779255456303,37.46,77240.11,0.0,-0.24904,0.00012,22.56928]
[1779255460121,37.46,77244.76,0.0,-0.24849,0.00012,22.54409]
[1779255460361,37.46,77244.83,0.0,-0.24849,0.00012,22.54388]
[1779255465892,37.46,77246.24,0.0,-0.24833,0.00012,22.53669]
[1779255467543,37.46,77246.12,0.0,-0.24835,0.00012,22.53744]
[1779255468473,37.46,77246.23,0.0,-0.24834,0.00012,22.53694]
[1779255469996,37.46,77245.72,0.0,-0.2484,0.00012,22.53983]
[1779255470491,37.46,77245.14,0.0,-0.24847,0.00012,22.54319]
[1779255475967,37.46,77242.37,0.0,-0.24881,0.00012,22.55878]
[1779255481001,37.47,77244.13,0.0,-0.24861,0.00012,22.5496]
[1779255486037,37.47,77251.22,0.0,-0.24778,0.00012,22.51133]
[1779255491072,37.47,77251.89,0.0,-0.24771,0.00012,22.50816]
[1779255496107,37.47,77249.2,0.0,-0.24804,0.00012,22.52323]
[1779255501141,37.47,77250.21,0.0,-0.24792,0.00012,22.51806]
[1779255506176,37.47,77242.41,0.0,-0.24885,0.00012,22.56082]
[1779255511212,37.47,77242.08,0.0,-0.24888,0.00012,22.55918]
[1779255515620,37.47,77241.49,0.0,-0.24895,0.00012,22.5626]
[1779255516460,37.47,77240.92,0.0,-0.24902,0.00012,22.56576]
[1779255517938,37.47,77240.88,0.0,-0.24902,0.00012,22.56598]
[1779255518036,37.47,77240.88,0.0,-0.24902,0.00012,22.56598]
[1779255522289,37.47,77231.57,0.0,-0.25014,0.00012,22.61672]
[1779255527324,37.48,77230.66,0.0,-0.25025,0.00012,22.62177]
[1779255532358,37.48,77229.43,0.0,-0.2504,0.00012,22.62865]
[1779255537393,37.48,77234.74,0.0,-0.24976,0.00012,22.59986]
[1779255544258,37.48,77232.79,0.0,-0.25,0.00012,22.61057]
[1779255544605,37.48,77232.79,0.0,-0.25,0.00012,22.61057]
[1779255550484,37.48,77234.02,0.0,-0.24986,0.00012,22.60405]
[1779255555520,37.48,77232.0,0.0,-0.2501,0.00012,22.61514]
[1779255561561,37.48,77231.09,0.0,-0.25021,0.00012,22.62019]
[1779255566596,37.48,77229.89,0.0,-0.25036,0.00012,22.62681]
[1779255571632,37.48,77229.45,0.0,-0.25039,0.00012,22.62566]
[1779255576666,37.48,77227.31,0.0,-0.25064,0.00012,22.63733]
[1779255581702,37.48,77227.76,0.0,-0.25059,0.00012,22.63492]
[1779255586737,37.48,77232.49,0.0,-0.25003,0.00012,22.60942]
[1779255591772,37.48,77235.12,0.0,-0.24972,0.00012,22.59533]
[1779255596807,37.48,77233.79,0.0,-0.24988,0.00012,22.60272]
[1779255600680,37.48,77236.58,0.0,-0.24955,0.00012,22.58768]
[1779255605877,37.48,77239.35,0.0,-0.24923,0.00012,22.573]
[1779255610913,37.48,77236.37,0.0,-0.24959,0.00012,22.5895]
[1779255616385,37.48,77236.43,0.0,-0.24959,0.00012,22.5894]
[1779255616665,37.49,77237.34,0.0,-0.24948,0.00012,22.58458]
[1779255616687,37.49,77237.34,0.0,-0.24948,0.00012,22.58458]
[1779255616957,37.49,77237.34,0.0,-0.24948,0.00012,22.58458]
[1779255621990,37.49,77245.9,0.0,-0.24848,0.00012,22.53845]
[1779255627027,37.49,77254.65,0.0,-0.24745,0.00012,22.4913]
[1779255634079,37.49,77255.72,0.0,-0.24732,0.00012,22.48282]
[1779255639115,37.5,77260.16,0.0,-0.24681,0.00012,22.45932]
[1779255644150,37.5,77260.65,0.0,-0.24677,0.00012,22.45744]
[1779255648806,37.5,77261.59,0.0,-0.24667,0.00012,22.45295]
[1779255654219,37.5,77257.43,0.0,-0.24718,0.00012,22.4765]
[1779255655043,37.5,77257.43,0.0,-0.24718,0.00012,22.4765]
[1779255655087,37.5,77257.43,0.0,-0.24718,0.00012,22.4765]
[1779255655094,37.5,77257.43,0.0,-0.24718,0.00012,22.4765]
[1779255655227,37.5,77249.56,0.0,-0.24812,0.00012,22.51958]
[1779255655566,37.5,77249.56,0.0,-0.24812,0.00012,22.51958]
[1779255656884,37.51,77248.58,0.0,-0.24823,0.00012,22.52499]
[1779255662275,37.51,77242.21,0.0,-0.24899,0.00012,22.55991]
[1779255663547,37.51,77244.38,0.0,-0.24874,0.00012,22.54812]
[1779255670040,37.51,77248.07,0.0,-0.24831,0.00012,22.52845]
[1779255671548,37.51,77243.85,0.0,-0.24881,0.00012,22.55153]
[1779255677380,37.51,77238.63,0.0,-0.24944,0.00012,22.58013]
[1779255682417,37.51,77240.27,0.0,-0.24924,0.00012,22.57129]
[1779255685642,37.51,77244.36,0.0,-0.24876,0.00012,22.54912]
[1779255687562,37.51,77245.88,0.0,-0.24858,0.00012,22.54095]
[1779255690439,37.51,77245.02,0.0,-0.24868,0.00012,22.54575]
[1779255690506,37.51,77233.04,0.0,-0.25011,0.00012,22.61086]
[1779255692670,37.51,77226.78,0.0,-0.25083,0.00012,22.64114]
[1779255693526,37.51,77226.78,0.0,-0.25083,0.00012,22.64114]
[1779255698527,37.51,77224.41,0.0,-0.25111,0.00012,22.65353]
[1779255700699,37.51,77225.24,0.0,-0.25101,0.00012,22.64889]
[1779255700711,37.51,77225.24,0.0,-0.25101,0.00012,22.64889]
[1779255701550,37.51,77224.61,0.0,-0.25108,0.00012,22.65222]
[1779255702448,37.51,77224.61,0.0,-0.25108,0.00012,22.65222]
[1779255702480,37.51,77224.61,0.0,-0.25108,0.00012,22.65222]
[1779255702516,37.51,77224.61,0.0,-0.25108,0.00012,22.65222]
[1779255702515,37.51,77225.56,0.0,-0.25096,0.00012,22.647]
[1779255702835,37.51,77224.47,0.0,-0.25109,0.00012,22.65281]
[1779255703764,37.51,77224.47,0.0,-0.25109,0.00012,22.65281]
[1779255704553,37.51,77213.84,0.0,-0.25237,0.00012,22.71033]
[1779255704749,37.51,77213.84,0.0,-0.25237,0.00012,22.71033]
[1779255704761,37.51,77213.84,0.0,-0.25237,0.00012,22.71033]
[1779255704780,37.51,77213.84,0.0,-0.25237,0.00012,22.71033]
[1779255705129,37.51,77213.84,0.0,-0.25237,0.00012,22.71033]
[1779255705183,37.51,77213.84,0.0,-0.25237,0.00012,22.71033]
[1779255705353,37.51,77206.99,0.0,-0.25319,0.00012,22.74728]
[1779255706045,37.51,77192.75,0.0,-0.2549,0.00012,22.82366]
[1779255707772,37.51,77187.36,0.0,-0.25555,0.00012,22.85259]
[1779255707787,37.51,77187.36,0.0,-0.25555,0.00012,22.85259]
[1779255708034,37.51,77182.43,0.0,-0.25615,0.00012,22.87898]
[1779255709938,37.51,77182.87,0.0,-0.2561,0.00012,22.87672]
[1779255709976,37.51,77181.87,0.0,-0.25622,0.00012,22.88213]
[1779255715467,37.51,77185.76,0.0,-0.25576,0.00012,22.86181]
[1779255716877,37.51,77185.76,0.0,-0.25576,0.00012,22.8619]
[1779255717456,37.51,77184.84,0.0,-0.25588,0.00012,22.8669]
[1779255719966,37.51,77183.79,0.0,-0.25601,0.00012,22.87268]
[1779255720051,37.51,77183.79,0.0,-0.25601,0.00012,22.87268]
[1779255720153,37.51,77185.29,0.0,-0.25583,0.00012,22.86477]
[1779255721561,37.51,77185.29,0.0,-0.25583,0.00012,22.86477]
[1779255725541,37.51,77195.04,0.0,-0.25466,0.00012,22.81295]
[1779255731762,37.51,77194.15,0.0,-0.25475,0.00012,22.81705]
[1779255736795,37.51,77193.04,0.0,-0.25488,0.00012,22.82253]
[1779255739994,37.51,77191.32,0.0,-0.25508,0.00012,22.83154]
[1779255745859,37.51,77187.77,0.0,-0.25549,0.00012,22.84975]
[1779255747610,37.51,77188.29,0.0,-0.25543,0.00012,22.84686]
[1779255748049,37.51,77188.29,0.0,-0.25543,0.00012,22.84686]
[1779255748480,37.51,77188.29,0.0,-0.25543,0.00012,22.84686]
[1779255748486,37.51,77190.47,0.0,-0.25516,0.00012,22.83511]
[1779255750519,37.51,77190.47,0.0,-0.25516,0.00012,22.83501]
[1779255750571,37.51,77190.53,0.0,-0.25515,0.00012,22.83459]
[1779255753576,37.5,77189.75,0.0,-0.25522,0.00012,22.83495]
[1779255757561,37.5,77186.72,0.0,-0.25557,0.00012,22.85072]
[1779255758093,37.5,77185.49,0.0,-0.25572,0.00012,22.85717]
[1779255759110,37.5,77183.06,0.0,-0.25601,0.00012,22.87]
[1779255760126,37.5,77184.38,0.0,-0.25585,0.00012,22.86284]
[1779255762821,37.5,77185.3,0.0,-0.25573,0.00012,22.85755]
[1779255768419,37.5,77183.06,0.0,-0.25601,0.00012,22.86984]
[1779255768437,37.5,77183.06,0.0,-0.25601,0.00012,22.86984]
[1779255768458,37.5,77183.06,0.0,-0.25601,0.00012,22.86984]
[1779255768557,37.5,77179.91,0.0,-0.25639,0.00012,22.88673]
[1779255774055,37.5,77175.26,0.0,-0.25696,0.00012,22.91194]
[1779255779099,37.5,77171.45,0.0,-0.25743,0.00012,22.9323]
[1779255783016,37.5,77172.62,0.0,-0.25728,0.00012,22.92611]
[1779255783056,37.5,77172.62,0.0,-0.25728,0.00012,22.92611]
[1779255783126,37.5,77172.77,0.0,-0.25727,0.00012,22.92532]
[1779255785085,37.5,77170.95,0.0,-0.25749,0.00012,22.93499]
[1779255785180,37.5,77175.44,0.0,-0.25694,0.00012,22.91114]
[1779255791183,37.5,77178.36,0.0,-0.25659,0.00012,22.89572]
[1779255793219,37.5,77180.68,0.0,-0.25631,0.00012,22.8834]
[1779255793252,37.5,77180.68,0.0,-0.25631,0.00012,22.8834]
[1779255795254,37.5,77180.96,0.0,-0.25628,0.00012,22.882]
[1779255795261,37.5,77180.96,0.0,-0.25628,0.00012,22.882]
[1779255795353,37.51,77180.99,0.0,-0.25628,0.00012,22.88188]
[1779255801357,37.51,77181.07,0.0,-0.25627,0.00012,22.88167]
[1779255807300,37.51,77177.96,0.0,-0.25665,0.00012,22.89838]
[1779255812634,37.51,77178.05,0.0,-0.25662,0.00012,22.89434]
[1779255817634,37.51,77169.14,0.0,-0.2577,0.00012,22.9415]
[1779255827440,37.5,77171.5,0.0,-0.2574,0.00012,22.92847]
[1779255832474,37.5,77171.87,0.0,-0.25735,0.00012,22.92625]
[1779255833788,37.5,77171.67,0.0,-0.25737,0.00012,22.92726]
[1779255834488,37.5,77172.02,0.0,-0.25733,0.00012,22.92534]
[1779255839543,37.5,77172.0,0.0,-0.25732,0.00012,22.92517]
[1779255844038,37.5,77171.73,0.0,-0.25735,0.00012,22.92635]
[1779255844656,37.5,77170.15,0.0,-0.25754,0.00012,22.93467]
[1779255849668,37.5,77165.44,0.0,-0.25811,0.00012,22.95937]
[1779255854678,37.5,77164.13,0.0,-0.25826,0.00012,22.96592]
[1779255858253,37.5,77162.97,0.0,-0.25839,0.00012,22.97178]
[1779255858266,37.5,77162.97,0.0,-0.25839,0.00012,22.97178]
[1779255858676,37.5,77158.03,0.0,-0.25899,0.00012,22.99784]
[1779255859180,37.5,77158.03,0.0,-0.25899,0.00012,22.99784]
[1779255859219,37.5,77158.03,0.0,-0.25899,0.00012,22.99784]
[1779255859247,37.5,77158.03,0.0,-0.25899,0.00012,22.99784]
[1779255859274,37.5,77158.03,0.0,-0.25899,0.00012,22.99784]
[1779255859683,37.5,77153.56,0.0,-0.25953,0.00012,23.02135]
[1779255859839,37.5,77153.56,0.0,-0.25953,0.00012,23.02135]
[1779255860306,37.5,77153.56,0.0,-0.25953,0.00012,23.02135]
[1779255860340,37.5,77153.56,0.0,-0.25953,0.00012,23.02135]
[1779255860422,37.5,77153.56,0.0,-0.25953,0.00012,23.02135]
[1779255860438,37.5,77153.56,0.0,-0.25953,0.00012,23.02135]
[1779255860636,37.5,77153.56,0.0,-0.25953,0.00012,23.02135]
[1779255860669,37.5,77153.56,0.0,-0.25953,0.00012,23.02135]
[1779255860690,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255860847,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255860873,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255861065,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255861080,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255861285,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255861314,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255861513,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255861545,37.5,77149.51,0.0,-0.26002,0.00012,23.04259]
[1779255861697,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255861724,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255861752,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255861937,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255861964,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255862137,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255862179,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255862214,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255862293,37.49,77139.79,0.0,-0.2612,0.00012,23.09356]
[1779255862704,37.49,77138.01,0.0,-0.26142,0.00012,23.10271]
[1779255864353,37.49,77139.06,0.0,-0.26129,0.00012,23.09702]
[1779255864718,37.49,77140.23,0.0,-0.26114,0.00012,23.0907]
[1779255868393,37.49,77139.38,0.0,-0.26123,0.00012,23.09465]
[1779255870484,37.49,77138.88,0.0,-0.26128,0.00012,23.09694]
[1779255870655,37.49,77137.16,0.0,-0.26149,0.00012,23.10579]
[1779255870875,37.49,77137.16,0.0,-0.26149,0.00012,23.10579]
[1779255877722,37.48,77133.97,0.0,-0.26184,0.00012,23.11813]
[1779255877732,37.48,77133.97,0.0,-0.26184,0.00012,23.11813]
[1779255877813,37.48,77134.83,0.0,-0.26173,0.00012,23.11326]
[1779255882846,37.48,77132.31,0.0,-0.26202,0.00012,23.12551]
[1779255887558,37.48,77131.48,0.0,-0.2621,0.00012,23.12929]
[1779255887587,37.48,77131.48,0.0,-0.2621,0.00012,23.12929]
[1779255887715,37.48,77130.8,0.0,-0.26218,0.00012,23.13266]
[1779255890901,37.47,77121.76,0.0,-0.26327,0.00012,23.179]
[1779255892824,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255892855,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893027,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893060,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893234,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893270,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893445,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893476,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893650,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893686,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893730,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893747,37.47,77122.19,0.0,-0.26321,0.00012,23.17651]
[1779255893726,37.47,77120.77,0.0,-0.26338,0.00012,23.18367]
[1779255893846,37.47,77120.77,0.0,-0.26338,0.00012,23.18367]
[1779255893893,37.47,77120.77,0.0,-0.26338,0.00012,23.18367]
[1779255894046,37.47,77120.77,0.0,-0.26338,0.00012,23.18367]
[1779255894078,37.47,77120.77,0.0,-0.26338,0.00012,23.18367]
[1779255894258,37.47,77120.77,0.0,-0.26338,0.00012,23.18367]
[1779255894277,37.47,77120.77,0.0,-0.26338,0.00012,23.18367]
[1779255894290,37.47,77120.77,0.0,-0.26338,0.00012,23.18367]
[1779255894481,37.47,77111.48,0.0,-0.26452,0.00012,23.23178]
[1779255900535,37.47,77106.57,0.0,-0.26513,0.00012,23.25755]
[1779255906010,37.47,77114.9,0.0,-0.26412,0.00012,23.21479]
[1779255912052,37.48,77115.36,0.0,-0.26407,0.00012,23.21298]
[1779255915705,37.47,77124.08,0.0,-0.263,0.00012,23.16748]
[1779255919303,37.47,77118.13,0.0,-0.26371,0.00012,23.19775]
[1779255919315,37.47,77118.13,0.0,-0.26371,0.00012,23.19775]
[1779255919776,37.47,77118.01,0.0,-0.26372,0.00012,23.19811]
[1779255924776,37.47,77119.05,0.0,-0.26357,0.00012,23.19162]
[1779255929785,37.46,77115.72,0.0,-0.26395,0.00012,23.20767]
[1779255934811,37.45,77115.93,0.0,-0.26387,0.00012,23.20139]
[1779255939835,37.45,77117.67,0.0,-0.26363,0.00012,23.19108]
[1779255942231,37.45,77116.34,0.0,-0.26378,0.00012,23.19754]
[1779255942264,37.45,77116.34,0.0,-0.26378,0.00012,23.19754]
[1779255942774,37.45,77119.03,0.0,-0.26344,0.00012,23.18328]
[1779255944742,37.44,77129.97,0.0,-0.26209,0.00012,23.12562]
[1779255949761,37.44,77137.28,0.0,-0.26118,0.00012,23.08663]
[1779255954786,37.44,77134.58,0.0,-0.2615,0.00012,23.1002]
[1779255959810,37.44,77134.19,0.0,-0.26153,0.00012,23.10159]
[1779255964812,37.43,77135.11,0.0,-0.26141,0.00012,23.09609]
[1779255969821,37.43,77135.03,0.0,-0.2614,0.00012,23.0959]
[1779255970698,37.43,77137.3,0.0,-0.26112,0.00012,23.08386]
[1779255970707,37.43,77137.3,0.0,-0.26112,0.00012,23.08386]
[1779255970806,37.43,77137.55,0.0,-0.26109,0.00012,23.08243]
[1779255974724,37.43,77137.48,0.0,-0.26109,0.00012,23.08249]
[1779255980835,37.42,77136.42,0.0,-0.26121,0.00012,23.08743]
[1779255985569,37.42,77127.6,0.0,-0.26227,0.00012,23.13305]
[1779255990783,37.42,77126.6,0.0,-0.26238,0.00012,23.13767]
[1779255996003,37.42,77124.88,0.0,-0.26255,0.00012,23.14221]
[1779256001023,37.41,77126.03,0.0,-0.26239,0.00012,23.13512]
[1779256006720,37.41,77126.7,0.0,-0.26228,0.00012,23.13055]
[1779256011753,37.4,77127.76,0.0,-0.26213,0.00012,23.1241]
[1779256016788,37.4,77121.95,0.0,-0.26282,0.00012,23.15365]
[1779256021822,37.39,77118.13,0.0,-0.26327,0.00012,23.17253]
[1779256026858,37.39,77120.38,0.0,-0.26297,0.00012,23.15971]
[1779256031894,37.39,77117.36,0.0,-0.26332,0.00012,23.17448]
[1779256037766,37.38,77117.89,0.0,-0.26322,0.00012,23.17047]
[1779256042970,37.38,77119.89,0.0,-0.26295,0.00012,23.15883]
[1779256046086,37.37,77120.9,0.0,-0.26282,0.00012,23.1532]
[1779256046174,37.37,77117.17,0.0,-0.26327,0.00012,23.17255]
[1779256052823,37.37,77108.5,0.0,-0.2643,0.00012,23.21313]
[1779256057906,37.36,77109.25,0.0,-0.26417,0.00012,23.20784]
[1779256064172,37.36,77109.49,0.0,-0.26412,0.00012,23.20569]
[1779256069539,37.35,77115.7,0.0,-0.26333,0.00012,23.17179]
[1779256075196,37.35,77115.32,0.0,-0.26334,0.00012,23.17253]
[1779256080231,37.34,77115.32,0.0,-0.26332,0.00012,23.17163]
[1779256085267,37.34,77113.67,0.0,-0.26351,0.00012,23.17941]
[1779256090301,37.34,77113.16,0.0,-0.26355,0.00012,23.18122]
[1779256096345,37.33,77111.48,0.0,-0.26374,0.00012,23.18895]
[1779256101378,37.33,77111.11,0.0,-0.26376,0.00012,23.18999]
[1779256106414,37.32,77110.07,0.0,-0.26387,0.00012,23.19453]
[1779256111448,37.32,77111.49,0.0,-0.26365,0.00012,23.18262]
[1779256116484,37.32,77110.83,0.0,-0.26371,0.00012,23.1852]
[1779256121520,37.31,77111.7,0.0,-0.26359,0.00012,23.17978]
[1779256126553,37.31,77111.7,0.0,-0.26357,0.00012,23.17893]
[1779256131588,37.31,77110.88,0.0,-0.26365,0.00012,23.18237]
[1779256136627,37.3,77110.6,0.0,-0.26367,0.00012,23.18298]
[1779256141663,37.3,77109.65,0.0,-0.26376,0.00012,23.18705]
[1779256146699,37.29,77111.59,0.0,-0.26351,0.00012,23.17604]
[1779256151733,37.29,77113.18,0.0,-0.26329,0.00012,23.16694]
[1779256156769,37.29,77110.53,0.0,-0.2636,0.00012,23.18006]
[1779256161804,37.28,77110.28,0.0,-0.26361,0.00012,23.18054]
[1779256166839,37.28,77112.77,0.0,-0.26329,0.00012,23.16671]
[1779256170259,37.28,77112.49,0.0,-0.26331,0.00012,23.16773]
[1779256170867,37.28,77112.49,0.0,-0.26331,0.00012,23.16758]
[1779256175902,37.28,77112.47,0.0,-0.26328,0.00012,23.16336]
[1779256180938,37.27,77113.0,0.0,-0.26319,0.00012,23.15987]
[1779256185973,37.27,77114.77,0.0,-0.26296,0.00012,23.14993]
[1779256192020,37.27,77113.49,0.0,-0.2631,0.00012,23.15593]
[1779256195060,37.27,77125.8,0.0,-0.26158,0.00012,23.09077]
[1779256197625,37.26,77126.57,0.0,-0.26148,0.00012,23.08659]
[1779256198085,37.26,77126.89,0.0,-0.26144,0.00012,23.08485]
[1779256203750,37.26,77130.96,0.0,-0.26094,0.00012,23.06317]
[1779256204213,37.26,77131.62,0.0,-0.26085,0.00012,23.05963]
[1779256204799,37.26,77131.62,0.0,-0.26085,0.00012,23.05963]
[1779256207789,37.26,77139.19,0.0,-0.25992,0.00012,23.01954]
[1779256213189,37.26,77141.37,0.0,-0.25966,0.00012,23.00816]
[1779256219043,37.26,77141.82,0.0,-0.25961,0.00012,23.00592]
[1779256222969,37.27,77142.08,0.0,-0.25958,0.00012,23.00462]
[1779256222977,37.27,77142.08,0.0,-0.25958,0.00012,23.00462]
[1779256223037,37.27,77144.49,0.0,-0.25928,0.00012,22.99185]
[1779256225283,37.27,77147.28,0.0,-0.25895,0.00012,22.97712]
[1779256225292,37.27,77147.28,0.0,-0.25895,0.00012,22.97712]
[1779256225331,37.27,77147.48,0.0,-0.25892,0.00012,22.97611]
[1779256232218,37.27,77148.89,0.0,-0.25875,0.00012,22.96885]
[1779256232962,37.27,77149.2,0.0,-0.2587,0.00012,22.96378]
[1779256238365,37.27,77153.92,0.0,-0.25813,0.00012,22.93913]
[1779256243400,37.27,77156.5,0.0,-0.25783,0.00012,22.92594]
[1779256248436,37.27,77155.87,0.0,-0.25792,0.00012,22.92989]
[1779256253470,37.28,77151.97,0.0,-0.25841,0.00012,22.95119]
[1779256258506,37.28,77147.99,0.0,-0.2589,0.00012,22.97281]
[1779256259828,37.28,77147.99,0.0,-0.2589,0.00012,22.97281]
[1779256265536,37.28,77140.2,0.0,-0.25986,0.00012,23.01448]
[1779256269355,37.28,77139.41,0.0,-0.25996,0.00012,23.01872]
[1779256269582,37.28,77139.74,0.0,-0.25992,0.00012,23.01698]
[1779256271948,37.28,77138.67,0.0,-0.26005,0.00012,23.02266]
[1779256272116,37.28,77136.19,0.0,-0.26036,0.00012,23.03579]
[1779256277638,37.28,77129.54,0.0,-0.26117,0.00012,23.07072]
[1779256283689,37.28,77131.44,0.0,-0.26093,0.00012,23.0603]
[1779256288715,37.28,77135.59,0.0,-0.26041,0.00012,23.03814]
[1779256293750,37.28,77137.31,0.0,-0.26018,0.00012,23.02528]
[1779256298786,37.28,77136.39,0.0,-0.26029,0.00012,23.03004]
[1779256303821,37.27,77135.19,0.0,-0.26043,0.00012,23.03627]
[1779256308856,37.27,77136.53,0.0,-0.26026,0.00012,23.02905]
[1779256313890,37.27,77136.09,0.0,-0.26032,0.00012,23.03129]
[1779256318925,37.27,77135.24,0.0,-0.26042,0.00012,23.0357]
[1779256323961,37.27,77124.5,0.0,-0.26174,0.00012,23.0923]
[1779256328997,37.27,77123.06,0.0,-0.2619,0.00012,23.09943]
[1779256334030,37.27,77124.82,0.0,-0.26167,0.00012,23.08965]
[1779256339073,37.27,77125.06,0.0,-0.26164,0.00012,23.08811]
[1779256345109,37.26,77130.22,0.0,-0.26099,0.00012,23.06012]
[1779256350149,37.26,77136.11,0.0,-0.26026,0.00012,23.02864]
[1779256355180,37.26,77139.49,0.0,-0.25982,0.00012,23.00698]
[1779256362229,37.26,77142.99,0.0,-0.25939,0.00012,22.98838]
[1779256368271,37.26,77144.25,0.0,-0.25924,0.00012,22.98176]
[1779256371236,37.26,77145.76,0.0,-0.25905,0.00012,22.97374]
[1779256371649,37.26,77145.76,0.0,-0.25905,0.00012,22.97374]
[1779256371750,37.26,77150.63,0.0,-0.25846,0.00012,22.94786]
[1779256372732,37.26,77150.63,0.0,-0.25846,0.00012,22.94786]
[1779256377794,37.26,77158.34,0.0,-0.25752,0.00012,22.90715]
[1779256378153,37.26,77158.34,0.0,-0.25752,0.00012,22.90715]
[1779256378420,37.27,77159.17,0.0,-0.25742,0.00012,22.90281]
[1779256378602,37.27,77168.47,0.0,-0.25629,0.00012,22.85313]
[1779256384384,37.27,77170.11,0.0,-0.25611,0.00012,22.8453]
[1779256389999,37.27,77170.37,0.0,-0.2561,0.00012,22.84457]
[1779256395462,37.28,77173.37,0.0,-0.25576,0.00012,22.8298]
[1779256400496,37.28,77165.6,0.0,-0.25672,0.00012,22.87226]
[1779256405531,37.28,77165.41,0.0,-0.25676,0.00012,22.87399]
[1779256409900,37.29,77162.05,0.0,-0.25718,0.00012,22.89234]
[1779256410224,37.29,77161.68,0.0,-0.25723,0.00012,22.89443]
[1779256411998,37.29,77161.84,0.0,-0.25719,0.00012,22.89007]
[1779256412012,37.29,77161.84,0.0,-0.25719,0.00012,22.89007]
[1779256412099,37.29,77163.33,0.0,-0.25701,0.00012,22.88222]
[1779256417615,37.29,77161.92,0.0,-0.25719,0.00012,22.89046]
[1779256422651,37.29,77162.96,0.0,-0.25708,0.00012,22.88543]
[1779256427688,37.29,77161.69,0.0,-0.25724,0.00012,22.8927]
[1779256431535,37.29,77159.68,0.0,-0.2575,0.00012,22.9037]
[1779256431932,37.29,77156.74,0.0,-0.25786,0.00012,22.91946]
[1779256438390,37.3,77152.7,0.0,-0.25835,0.00012,22.94118]
[1779256443799,37.3,77151.65,0.0,-0.25849,0.00012,22.94701]
[1779256449842,37.3,77151.52,0.0,-0.25851,0.00012,22.94788]
[1779256452579,37.3,77151.8,0.0,-0.25847,0.00012,22.94645]
[1779256452868,37.3,77151.8,0.0,-0.25847,0.00012,22.94645]
[1779256454179,37.3,77151.64,0.0,-0.25849,0.00012,22.94733]
[1779256454280,37.3,77151.44,0.0,-0.25852,0.00012,22.94843]
[1779256458670,37.3,77156.9,0.0,-0.25785,0.00012,22.91947]
[1779256464946,37.3,77160.48,0.0,-0.25743,0.00012,22.901]
[1779256469982,37.3,77155.08,0.0,-0.25809,0.00012,22.93001]
[1779256475023,37.3,77154.84,0.0,-0.25811,0.00012,22.92782]
[1779256477545,37.3,77155.68,0.0,-0.258,0.00012,22.92339]
[1779256483076,37.3,77155.79,0.0,-0.25799,0.00012,22.92286]
[1779256488110,37.3,77156.52,0.0,-0.2579,0.00012,22.91898]
[1779256493145,37.3,77155.89,0.0,-0.25798,0.00012,22.92234]
[1779256494121,37.3,77155.89,0.0,-0.25798,0.00012,22.92234]
[1779256495237,37.3,77155.8,0.0,-0.25799,0.00012,22.92282]
[1779256495307,37.3,77155.8,0.0,-0.25799,0.00012,22.92282]
[1779256497133,37.3,77155.8,0.0,-0.25799,0.00012,22.92282]
[1779256497176,37.3,77155.8,0.0,-0.25799,0.00012,22.92282]
[1779256499303,37.3,77155.91,0.0,-0.25798,0.00012,22.92223]
[1779256499319,37.3,77155.88,0.0,-0.25798,0.00012,22.92239]
[1779256501485,37.3,77155.88,0.0,-0.25798,0.00012,22.9224]
[1779256506505,37.3,77157.98,0.0,-0.25772,0.00012,22.91123]
[1779256506652,37.3,77157.98,0.0,-0.25772,0.00012,22.91123]
[1779256511662,37.3,77156.08,0.0,-0.25796,0.00012,22.92144]
[1779256516670,37.3,77154.97,0.0,-0.2581,0.00012,22.92744]
[1779256521167,37.3,77153.9,0.0,-0.25823,0.00012,22.9332]
[1779256521825,37.3,77153.93,0.0,-0.25822,0.00012,22.93305]
[1779256522351,37.3,77153.93,0.0,-0.25822,0.00012,22.93307]
[1779256524147,37.3,77153.73,0.0,-0.25825,0.00012,22.93415]
[1779256524158,37.3,77153.73,0.0,-0.25825,0.00012,22.93415]
[1779256524162,37.3,77153.3,0.0,-0.2583,0.00012,22.93645]
[1779256529397,37.3,77153.43,0.0,-0.25829,0.00012,22.93584]
[1779256534433,37.3,77152.51,0.0,-0.25838,0.00012,22.93725]
[1779256539866,37.31,77150.97,0.0,-0.25857,0.00012,22.94554]
[1779256540293,37.31,77150.97,0.0,-0.25857,0.00012,22.94554]
[1779256540367,37.31,77150.95,0.0,-0.25857,0.00012,22.94566]
[1779256543626,37.31,77150.69,0.0,-0.25861,0.00012,22.9471]
[1779256543652,37.31,77150.69,0.0,-0.25861,0.00012,22.9471]
[1779256544388,37.31,77150.69,0.0,-0.25861,0.00012,22.9471]
[1779256544503,37.31,77149.79,0.0,-0.25872,0.00012,22.95191]
[1779256550053,37.31,77148.85,0.0,-0.25883,0.00012,22.95695]
[1779256551349,37.31,77148.77,0.0,-0.25884,0.00012,22.95738]
[1779256553267,37.31,77143.25,0.0,-0.25952,0.00012,22.98669]
[1779256553331,37.31,77143.25,0.0,-0.25952,0.00012,22.98669]
[1779256553397,37.31,77139.54,0.0,-0.25997,0.00012,23.00632]
[1779256555527,37.31,77135.74,0.0,-0.26044,0.00012,23.02632]
[1779256555539,37.31,77135.74,0.0,-0.26044,0.00012,23.02632]
[1779256555580,37.3,77135.03,0.0,-0.26052,0.00012,23.03]
[1779256560615,37.3,77136.43,0.0,-0.26034,0.00012,23.02223]
[1779256566658,37.3,77136.29,0.0,-0.26035,0.00012,23.02263]
[1779256571695,37.3,77134.26,0.0,-0.26059,0.00012,23.03303]
[1779256576729,37.3,77133.46,0.0,-0.26068,0.00012,23.0369]
[1779256581193,37.3,77134.15,0.0,-0.26059,0.00012,23.03305]
[1779256586799,37.3,77139.14,0.0,-0.25998,0.00012,23.00635]
[1779256588270,37.3,77139.14,0.0,-0.25998,0.00012,23.00635]
[1779256588361,37.3,77140.52,0.0,-0.25981,0.00012,22.99902]
[1779256593965,37.3,77142.68,0.0,-0.25952,0.00012,22.98394]
[1779256599890,37.3,77139.4,0.0,-0.25992,0.00012,23.00147]
[1779256604924,37.3,77136.84,0.0,-0.26024,0.00012,23.01514]
[1779256609957,37.3,77137.55,0.0,-0.26016,0.00012,23.01147]
[1779256616005,37.3,77130.29,0.0,-0.26105,0.00012,23.04994]
[1779256621039,37.3,77127.29,0.0,-0.26142,0.00012,23.06573]
[1779256626075,37.3,77126.04,0.0,-0.26157,0.00012,23.07219]
[1779256627157,37.3,77126.04,0.0,-0.26157,0.00012,23.07219]
[1779256627519,37.3,77124.12,0.0,-0.2618,0.00012,23.08227]
[1779256632529,37.3,77123.19,0.0,-0.26191,0.00012,23.08697]
[1779256637543,37.3,77123.65,0.0,-0.26185,0.00012,23.08424]
[1779256642562,37.29,77125.98,0.0,-0.26155,0.00012,23.07156]
[1779256647579,37.29,77127.02,0.0,-0.26142,0.00012,23.06575]
[1779256652594,37.29,77135.25,0.0,-0.26038,0.00012,23.01837]
[1779256657612,37.29,77128.88,0.0,-0.26116,0.00012,23.05185]
[1779256662624,37.29,77132.67,0.0,-0.26069,0.00012,23.03154]
[1779256667634,37.29,77130.04,0.0,-0.261,0.00012,23.04522]
[1779256672661,37.29,77137.13,0.0,-0.26013,0.00012,23.00749]
[1779256677679,37.29,77136.0,0.0,-0.26026,0.00012,23.01341]
[1779256682686,37.29,77135.36,0.0,-0.26034,0.00012,23.01674]
[1779256687700,37.29,77135.34,0.0,-0.26034,0.00012,23.01681]
[1779256692705,37.29,77135.42,0.0,-0.26033,0.00012,23.01634]
[1779256697720,37.29,77135.68,0.0,-0.2603,0.00012,23.01489]
[1779256702746,37.29,77136.97,0.0,-0.26014,0.00012,23.00801]
[1779256707747,37.29,77135.91,0.0,-0.26027,0.00012,23.01359]
[1779256712768,37.29,77134.66,0.0,-0.2604,0.00012,23.01655]
[1779256717774,37.29,77134.14,0.0,-0.26046,0.00012,23.01922]
[1779256722779,37.28,77128.08,0.0,-0.2612,0.00012,23.05111]
[1779256727794,37.28,77128.76,0.0,-0.26111,0.00012,23.04727]
[1779256732798,37.28,77128.95,0.0,-0.26109,0.00012,23.04602]
[1779256737817,37.28,77129.26,0.0,-0.26104,0.00012,23.04413]
[1779256740883,37.28,77129.51,0.0,-0.26101,0.00012,23.04267]
[1779256742824,37.28,77129.59,0.0,-0.261,0.00012,23.04215]
[1779256747843,37.28,77129.95,0.0,-0.26095,0.00012,23.04001]
[1779256752844,37.28,77130.05,0.0,-0.26093,0.00012,23.03924]
[1779256757865,37.28,77130.5,0.0,-0.26087,0.00012,23.03664]
[1779256762894,37.28,77130.8,0.0,-0.26083,0.00012,23.03483]
[1779256767900,37.28,77131.54,0.0,-0.26073,0.00012,23.03071]
[1779256770508,37.28,77140.22,0.0,-0.25966,0.00012,22.98466]
[1779256770576,37.28,77140.53,0.0,-0.25963,0.00012,22.98301]
[1779256770756,37.28,77140.53,0.0,-0.25963,0.00012,22.98301]
[1779256771161,37.28,77141.3,0.0,-0.25951,0.00012,22.97534]
[1779256772316,37.28,77141.3,0.0,-0.25951,0.00012,22.97534]
[1779256772321,37.28,77141.3,0.0,-0.25951,0.00012,22.97534]
[1779256772411,37.28,77141.3,0.0,-0.25951,0.00012,22.97534]
[1779256772451,37.28,77142.86,0.0,-0.25932,0.00012,22.96707]
[1779256777358,37.28,77147.27,0.0,-0.25878,0.00012,22.94383]
[1779256777367,37.28,77147.27,0.0,-0.25878,0.00012,22.94383]
[1779256777576,37.28,77147.85,0.0,-0.25871,0.00012,22.94081]
[1779256782588,37.28,77150.35,0.0,-0.25841,0.00012,22.9278]
[1779256787588,37.28,77151.21,0.0,-0.25832,0.00012,22.92372]
[1779256792718,37.28,77150.42,0.0,-0.25843,0.00012,22.92853]
[1779256793263,37.28,77150.42,0.0,-0.25843,0.00012,22.92853]
[1779256798268,37.28,77149.83,0.0,-0.25851,0.00012,22.93218]
[1779256801731,37.29,77140.33,0.0,-0.25968,0.00012,22.98299]
[1779256802729,37.29,77149.33,0.0,-0.25858,0.00012,22.93523]
[1779256807109,37.29,77156.09,0.0,-0.25776,0.00012,22.8996]
[1779256807349,37.29,77156.09,0.0,-0.25776,0.00012,22.8996]
[1779256807444,37.29,77159.61,0.0,-0.25734,0.00012,22.88094]
[1779256812582,37.29,77167.03,0.0,-0.25645,0.00012,22.84191]
[1779256817977,37.29,77171.83,0.0,-0.25585,0.00012,22.8157]
[1779256823548,37.28,77177.23,0.0,-0.25517,0.00012,22.78562]
[1779256825000,37.28,77179.41,0.0,-0.2549,0.00012,22.77351]
[1779256825023,37.28,77179.41,0.0,-0.2549,0.00012,22.77351]
[1779256825209,37.28,77179.41,0.0,-0.2549,0.00012,22.77351]
[1779256825227,37.28,77179.41,0.0,-0.2549,0.00012,22.77351]
[1779256825411,37.28,77179.41,0.0,-0.2549,0.00012,22.77351]
[1779256825432,37.28,77179.41,0.0,-0.2549,0.00012,22.77351]
[1779256825612,37.28,77179.41,0.0,-0.2549,0.00012,22.77351]
[1779256825642,37.28,77179.41,0.0,-0.2549,0.00012,22.77351]
[1779256825713,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256825831,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256825848,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256826036,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256826054,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256826359,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256826376,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256826657,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256826672,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256826685,37.28,77180.39,0.0,-0.25478,0.00012,22.76805]
[1779256826486,37.28,77180.39,0.0,-0.25477,0.00012,22.76786]
[1779256827491,37.28,77181.6,0.0,-0.25462,0.00012,22.76116]
[1779256832528,37.28,77188.54,0.0,-0.25374,0.00012,22.71926]
[1779256835554,37.28,77176.72,0.0,-0.25516,0.00012,22.78248]
[1779256840587,37.28,77176.12,0.0,-0.25526,0.00012,22.78667]
[1779256845624,37.28,77181.8,0.0,-0.25459,0.00012,22.75701]
[1779256850658,37.29,77179.06,0.0,-0.25494,0.00012,22.77272]
[1779256851828,37.29,77179.64,0.0,-0.25487,0.00012,22.76977]
[1779256851832,37.29,77179.64,0.0,-0.25487,0.00012,22.76977]
[1779256852726,37.29,77180.04,0.0,-0.25483,0.00012,22.76778]
[1779256857752,37.29,77181.03,0.0,-0.25472,0.00012,22.76311]
[1779256862772,37.29,77185.78,0.0,-0.25417,0.00012,22.7385]
[1779256867787,37.3,77188.06,0.0,-0.25391,0.00012,22.72718]
[1779256868173,37.3,77188.06,0.0,-0.25391,0.00012,22.72718]
[1779256871828,37.3,77176.35,0.0,-0.25534,0.00012,22.7907]
[1779256878203,37.3,77177.0,0.0,-0.25528,0.00012,22.78788]
[1779256883892,37.31,77178.53,0.0,-0.25511,0.00012,22.78048]
[1779256888928,37.31,77175.15,0.0,-0.25553,0.00012,22.79906]
[1779256893962,37.31,77177.35,0.0,-0.25525,0.00012,22.78409]
[1779256898998,37.31,77175.64,0.0,-0.25547,0.00012,22.79377]
[1779256904035,37.31,77183.1,0.0,-0.25455,0.00012,22.75323]
[1779256909067,37.31,77185.8,0.0,-0.25421,0.00012,22.73772]
[1779256914640,37.3,77188.95,0.0,-0.25381,0.00012,22.71999]
[1779256920146,37.3,77185.6,0.0,-0.25419,0.00012,22.73685]
[1779256925180,37.29,77179.16,0.0,-0.25495,0.00012,22.7705]
[1779256927817,37.29,77178.73,0.0,-0.25499,0.00012,22.7726]
[1779256933237,37.29,77171.19,0.0,-0.25588,0.00012,22.8115]
[1779256938272,37.28,77171.05,0.0,-0.25587,0.00012,22.81102]
[1779256943307,37.28,77171.23,0.0,-0.25582,0.00012,22.80887]
[1779256944313,37.28,77180.15,0.0,-0.25473,0.00012,22.76068]
[1779256949353,37.27,77183.77,0.0,-0.25427,0.00012,22.74031]
[1779256954387,37.27,77186.66,0.0,-0.25388,0.00012,22.7203]
[1779256959855,37.27,77187.99,0.0,-0.25372,0.00012,22.71283]
[1779256960144,37.27,77188.05,0.0,-0.2537,0.00012,22.7121]
[1779256960766,37.27,77199.66,0.0,-0.25229,0.00012,22.64912]
[1779256962198,37.27,77201.23,0.0,-0.2521,0.00012,22.64047]
[1779256962218,37.27,77201.23,0.0,-0.2521,0.00012,22.64047]
[1779256962224,37.27,77201.23,0.0,-0.2521,0.00012,22.64047]
[1779256962239,37.27,77201.23,0.0,-0.2521,0.00012,22.64047]
[1779256964247,37.27,77201.36,0.0,-0.25208,0.00012,22.63965]
[1779256964455,37.27,77201.36,0.0,-0.25208,0.00012,22.6396]
[1779256966473,37.27,77201.36,0.0,-0.25208,0.00012,22.6396]
[1779256970611,37.27,77195.62,0.0,-0.25277,0.00012,22.67048]
[1779256976686,37.26,77192.7,0.0,-0.25311,0.00012,22.68588]
[1779256976773,37.26,77181.34,0.0,-0.25449,0.00012,22.74716]
[1779256982094,37.27,77180.52,0.0,-0.2546,0.00012,22.75215]
[1779256987618,37.27,77182.16,0.0,-0.25443,0.00012,22.74471]
[1779256997690,37.28,77182.8,0.0,-0.2544,0.00012,22.7432]
[1779257002727,37.28,77184.24,0.0,-0.25424,0.00012,22.73638]
[1779257007762,37.29,77184.11,0.0,-0.25428,0.00012,22.738]
[1779257009791,37.29,77184.01,0.0,-0.25429,0.00012,22.73872]
[1779257009807,37.29,77183.51,0.0,-0.25436,0.00012,22.7416]
[1779257009944,37.29,77183.51,0.0,-0.25436,0.00012,22.7416]
[1779257016825,37.29,77177.31,0.0,-0.25511,0.00012,22.77246]
[1779257021860,37.3,77183.64,0.0,-0.25436,0.00012,22.73922]
[1779257026895,37.3,77183.26,0.0,-0.25443,0.00012,22.74219]
[1779257031932,37.3,77184.94,0.0,-0.25424,0.00012,22.73404]
[1779257035228,37.3,77183.4,0.0,-0.25444,0.00012,22.7427]
[1779257035258,37.3,77183.4,0.0,-0.25444,0.00012,22.7427]
[1779257035263,37.3,77183.4,0.0,-0.25444,0.00012,22.7427]
[1779257035328,37.31,77189.21,0.0,-0.25374,0.00012,22.71173]
[1779257040957,37.31,77196.11,0.0,-0.25291,0.00012,22.67454]
[1779257046028,37.31,77195.48,0.0,-0.25299,0.00012,22.6781]
[1779257051063,37.31,77194.14,0.0,-0.25315,0.00012,22.68553]
[1779257056100,37.31,77192.94,0.0,-0.2533,0.00012,22.69217]
[1779257061133,37.31,77191.78,0.0,-0.25345,0.00012,22.69889]
[1779257066169,37.31,77190.71,0.0,-0.25359,0.00012,22.70532]
[1779257071203,37.31,77189.65,0.0,-0.25371,0.00012,22.70806]
[1779257076239,37.32,77185.38,0.0,-0.25425,0.00012,22.73197]
[1779257081274,37.32,77185.51,0.0,-0.25426,0.00012,22.73237]
[1779257086296,37.33,77185.41,0.0,-0.25429,0.00012,22.73379]
[1779257086335,37.33,77185.41,0.0,-0.25429,0.00012,22.73379]
[1779257086416,37.33,77185.41,0.0,-0.25429,0.00012,22.73379]
[1779257086668,37.33,77185.41,0.0,-0.25429,0.00012,22.73379]
[1779257086678,37.33,77177.26,0.0,-0.25528,0.00012,22.77782]
[1779257087270,37.33,77177.26,0.0,-0.25528,0.00012,22.77782]
[1779257087420,37.33,77177.26,0.0,-0.25528,0.00012,22.77782]
[1779257087455,37.33,77177.26,0.0,-0.25528,0.00012,22.77782]
[1779257087622,37.33,77177.26,0.0,-0.25528,0.00012,22.77782]
[1779257087639,37.33,77177.26,0.0,-0.25528,0.00012,22.77782]
[1779257087818,37.33,77177.26,0.0,-0.25528,0.00012,22.77782]
[1779257087841,37.33,77177.26,0.0,-0.25528,0.00012,22.77782]
[1779257087912,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088022,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088044,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088224,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088248,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088425,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088452,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088462,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088469,37.33,77164.48,0.0,-0.25684,0.00012,22.84649]
[1779257088493,37.33,77162.53,0.0,-0.25708,0.00012,22.85707]
[1779257091756,37.33,77162.5,0.0,-0.25709,0.00012,22.8574]
[1779257091778,37.33,77162.5,0.0,-0.25709,0.00012,22.8574]
[1779257091780,37.33,77163.44,0.0,-0.25698,0.00012,22.85247]
[1779257093620,37.33,77150.53,0.0,-0.25856,0.00012,22.92143]
[1779257098627,37.33,77150.1,0.0,-0.25861,0.00012,22.92379]
[1779257104435,37.33,77158.11,0.0,-0.25763,0.00012,22.88124]
[1779257108751,37.33,77159.59,0.0,-0.25746,0.00012,22.87356]
[1779257108787,37.33,77159.59,0.0,-0.25746,0.00012,22.87356]
[1779257108844,37.33,77158.74,0.0,-0.25756,0.00012,22.87817]
[1779257111484,37.33,77169.61,0.0,-0.25624,0.00012,22.8204]
[1779257116518,37.34,77173.74,0.0,-0.25576,0.00012,22.79908]
[1779257122562,37.34,77170.8,0.0,-0.25614,0.00012,22.81575]
[1779257127596,37.34,77173.06,0.0,-0.25588,0.00012,22.80442]
[1779257132631,37.35,77181.07,0.0,-0.2549,0.00012,22.7587]
[1779257137667,37.35,77182.25,0.0,-0.25478,0.00012,22.75336]
[1779257142702,37.35,77182.72,0.0,-0.25474,0.00012,22.75182]
[1779257147737,37.36,77173.64,0.0,-0.25587,0.00012,22.80143]
[1779257152772,37.36,77168.37,0.0,-0.25652,0.00012,22.83023]
[1779257157806,37.36,77166.17,0.0,-0.2568,0.00012,22.84248]
[1779257162843,37.36,77163.03,0.0,-0.25719,0.00012,22.85967]
[1779257165284,37.36,77158.89,0.0,-0.2577,0.00012,22.88187]
[1779257165302,37.36,77158.89,0.0,-0.2577,0.00012,22.88187]
[1779257165863,37.36,77157.72,0.0,-0.25784,0.00012,22.88815]
[1779257170901,37.37,77149.77,0.0,-0.25881,0.00012,22.93054]
[1779257175934,37.37,77152.06,0.0,-0.25854,0.00012,22.91842]
[1779257180969,37.37,77153.43,0.0,-0.25837,0.00012,22.91138]
[1779257187010,37.37,77152.87,0.0,-0.25845,0.00012,22.91468]
[1779257193053,37.37,77152.66,0.0,-0.25846,0.00012,22.91253]
[1779257198090,37.37,77153.58,0.0,-0.25835,0.00012,22.90791]
[1779257203124,37.37,77151.26,0.0,-0.25864,0.00012,22.92054]
[1779257208159,37.37,77146.5,0.0,-0.25923,0.00012,22.94598]
[1779257213193,37.37,77147.0,0.0,-0.25917,0.00012,22.94345]
[1779257218229,37.37,77146.71,0.0,-0.25921,0.00012,22.94505]
[1779257223264,37.37,77146.9,0.0,-0.25919,0.00012,22.94409]
[1779257229306,37.37,77147.0,0.0,-0.25917,0.00012,22.94359]
[1779257234340,37.37,77141.32,0.0,-0.25987,0.00012,22.97364]
[1779257240822,37.37,77140.33,0.0,-0.25999,0.00012,22.97875]
[1779257246424,37.37,77137.79,0.0,-0.26029,0.00012,22.99197]
[1779257251459,37.37,77135.39,0.0,-0.26056,0.00012,23.00086]
[1779257256495,37.37,77134.31,0.0,-0.26069,0.00012,23.00638]
[1779257262537,37.37,77133.79,0.0,-0.26075,0.00012,23.00891]
[1779257267973,37.37,77134.32,0.0,-0.26068,0.00012,23.00599]
[1779257273615,37.37,77138.72,0.0,-0.26014,0.00012,22.98266]
[1779257279051,37.37,77137.13,0.0,-0.26034,0.00012,22.99108]
[1779257284691,37.37,77140.41,0.0,-0.25993,0.00012,22.97373]
[1779257288720,37.37,77149.71,0.0,-0.2588,0.00012,22.92469]
[1779257290869,37.37,77152.91,0.0,-0.25841,0.00012,22.90779]
[1779257290898,37.37,77152.91,0.0,-0.25841,0.00012,22.90779]
[1779257291086,37.37,77153.26,0.0,-0.25837,0.00012,22.90603]
[1779257296776,37.37,77162.97,0.0,-0.2572,0.00012,22.85511]
[1779257301810,37.38,77166.08,0.0,-0.25684,0.00012,22.83926]
[1779257306845,37.38,77168.05,0.0,-0.25662,0.00012,22.82952]
[1779257312887,37.38,77171.15,0.0,-0.25624,0.00012,22.81026]
[1779257317922,37.39,77174.17,0.0,-0.25589,0.00012,22.79488]
[1779257322958,37.39,77176.43,0.0,-0.25563,0.00012,22.78356]
[1779257327993,37.39,77178.38,0.0,-0.25541,0.00012,22.7739]
[1779257333028,37.4,77179.28,0.0,-0.25532,0.00012,22.76984]
[1779257339070,37.4,77179.8,0.0,-0.25527,0.00012,22.76796]
[1779257344105,37.4,77181.22,0.0,-0.25512,0.00012,22.76111]
[1779257345319,37.4,77181.37,0.0,-0.2551,0.00012,22.76046]
[1779257345343,37.4,77181.37,0.0,-0.2551,0.00012,22.76046]
[1779257346120,37.4,77181.92,0.0,-0.25504,0.00012,22.75766]
[1779257346916,37.4,77181.92,0.0,-0.25504,0.00012,22.75766]
[1779257346952,37.4,77181.92,0.0,-0.25504,0.00012,22.75766]
[1779257347127,37.4,77185.2,0.0,-0.25464,0.00012,22.73991]
[1779257348000,37.4,77185.2,0.0,-0.25464,0.00012,22.73991]
[1779257348019,37.4,77185.2,0.0,-0.25464,0.00012,22.73991]
[1779257348133,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257348870,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257348877,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257348906,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257348915,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257348941,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257348950,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257349060,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257349067,37.4,77185.8,0.0,-0.25456,0.00012,22.73656]
[1779257349166,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257349280,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257349286,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257349821,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257349826,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257349875,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257349896,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257349986,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257350017,37.4,77185.96,0.0,-0.25454,0.00012,22.73557]
[1779257350465,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350471,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350480,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350491,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350500,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350521,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350571,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350575,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350581,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350611,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350636,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350645,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350675,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350680,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350786,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257350790,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257351001,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257351023,37.4,77185.87,0.0,-0.25455,0.00012,22.73592]
[1779257351155,37.4,77185.87,0.0,-0.25455,0.00012,22.73579]
[1779257351655,37.4,77185.87,0.0,-0.25455,0.00012,22.73579]
[1779257351684,37.4,77185.87,0.0,-0.25455,0.00012,22.73579]
[1779257352215,37.4,77185.87,0.0,-0.25455,0.00012,22.73579]
[1779257352249,37.4,77185.87,0.0,-0.25455,0.00012,22.73579]
[1779257351757,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352575,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352607,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352610,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352765,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352775,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352790,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352795,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352835,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352840,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257352850,37.4,77185.82,0.0,-0.25455,0.00012,22.73593]
[1779257353169,37.4,77185.82,0.0,-0.25455,0.00012,22.7358]
[1779257355431,37.4,77185.83,0.0,-0.25454,0.00012,22.73562]
[1779257355461,37.4,77185.83,0.0,-0.25454,0.00012,22.73562]
[1779257355467,37.4,77185.83,0.0,-0.25454,0.00012,22.73562]
[1779257355495,37.4,77185.83,0.0,-0.25454,0.00012,22.73562]
[1779257356401,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257356410,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257356475,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257356480,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257356495,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257356501,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257356511,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257356529,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257357240,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257357248,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257357271,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257357275,37.4,77186.29,0.0,-0.25448,0.00012,22.73289]
[1779257357595,37.4,77186.38,0.0,-0.25447,0.00012,22.73229]
[1779257357629,37.4,77186.38,0.0,-0.25447,0.00012,22.73229]
[1779257357705,37.4,77186.38,0.0,-0.25447,0.00012,22.73229]
[1779257357724,37.4,77186.38,0.0,-0.25447,0.00012,22.73229]
[1779257357755,37.4,77186.38,0.0,-0.25447,0.00012,22.73229]
[1779257357791,37.4,77186.38,0.0,-0.25447,0.00012,22.73229]
[1779257357808,37.4,77186.38,0.0,-0.25447,0.00012,22.73229]
[1779257358390,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257358401,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257358445,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257358455,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257358461,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257358495,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257358690,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257358699,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257358705,37.4,77185.82,0.0,-0.25453,0.00012,22.73517]
[1779257359296,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257359322,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257359410,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257359625,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257359630,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257359643,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257359677,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257359875,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257359880,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257360116,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257360136,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257360147,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257360195,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257360200,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257360276,37.4,77185.71,0.0,-0.25454,0.00012,22.73563]
[1779257360285,37.4,77185.71,0.0,-0.25454,0.00012,22.73551]
[1779257360321,37.4,77185.71,0.0,-0.25454,0.00012,22.73551]
[1779257360325,37.4,77185.71,0.0,-0.25454,0.00012,22.73551]
[1779257360390,37.4,77185.71,0.0,-0.25454,0.00012,22.73551]
[1779257360400,37.4,77185.71,0.0,-0.25454,0.00012,22.73551]
[1779257360425,37.4,77185.71,0.0,-0.25454,0.00012,22.73551]
[1779257361225,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257361325,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257361347,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257361495,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257361505,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257361722,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257361730,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257361738,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257361769,37.4,77185.71,0.0,-0.25454,0.00012,22.73538]
[1779257362231,37.4,77186.23,0.0,-0.25447,0.00012,22.73246]
[1779257362375,37.4,77186.23,0.0,-0.25447,0.00012,22.73246]
[1779257366328,37.39,77182.38,0.0,-0.25493,0.00012,22.7526]
[1779257366349,37.39,77182.38,0.0,-0.25493,0.00012,22.7526]
[1779257367268,37.39,77179.77,0.0,-0.25525,0.00012,22.76675]
[1779257370978,37.4,77173.9,0.0,-0.25597,0.00012,22.79857]
[1779257370984,37.4,77173.9,0.0,-0.25597,0.00012,22.79857]
[1779257371294,37.4,77174.07,0.0,-0.25593,0.00012,22.79416]
[1779257373212,37.4,77173.54,0.0,-0.256,0.00012,22.79712]
[1779257373223,37.4,77173.54,0.0,-0.256,0.00012,22.79712]
[1779257373250,37.4,77173.54,0.0,-0.256,0.00012,22.79712]
[1779257373283,37.4,77158.74,0.0,-0.2578,0.00012,22.87616]
[1779257378581,37.4,77158.33,0.0,-0.25785,0.00012,22.87845]
[1779257382744,37.4,77156.29,0.0,-0.2581,0.00012,22.88943]
[1779257384676,37.4,77156.25,0.0,-0.25811,0.00012,22.88971]
[1779257388805,37.4,77160.53,0.0,-0.25759,0.00012,22.86719]
[1779257388815,37.4,77160.53,0.0,-0.25759,0.00012,22.86719]
[1779257388981,37.4,77161.26,0.0,-0.2575,0.00012,22.86337]
[1779257389656,37.4,77161.26,0.0,-0.2575,0.00012,22.86337]
[1779257389675,37.4,77161.26,0.0,-0.2575,0.00012,22.86337]
[1779257390315,37.4,77164.26,0.0,-0.25714,0.00012,22.84747]
[1779257395463,37.4,77169.74,0.0,-0.25649,0.00012,22.81881]
[1779257400498,37.4,77170.77,0.0,-0.25637,0.00012,22.81378]
[1779257405534,37.41,77173.5,0.0,-0.25605,0.00012,22.79969]
[1779257410163,37.41,77164.26,0.0,-0.25718,0.00012,22.84937]
[1779257410989,37.41,77164.26,0.0,-0.25718,0.00012,22.84937]
[1779257411236,37.41,77163.21,0.0,-0.25731,0.00012,22.855]
[1779257412956,37.41,77167.07,0.0,-0.25684,0.00012,22.83447]
[1779257412982,37.41,77167.07,0.0,-0.25684,0.00012,22.83447]
[1779257413051,37.41,77167.84,0.0,-0.25675,0.00012,22.83042]
[1779257418624,37.41,77164.71,0.0,-0.25714,0.00012,22.8475]
[1779257423659,37.41,77162.41,0.0,-0.25743,0.00012,22.86005]
[1779257428697,37.41,77161.31,0.0,-0.25757,0.00012,22.86619]
[1779257435748,37.41,77160.51,0.0,-0.25765,0.00012,22.86726]
[1779257440783,37.42,77157.98,0.0,-0.25797,0.00012,22.88101]
[1779257445818,37.42,77157.44,0.0,-0.25804,0.00012,22.88419]
[1779257450853,37.42,77156.41,0.0,-0.25817,0.00012,22.88998]
[1779257455888,37.42,77161.64,0.0,-0.25753,0.00012,22.86204]
[1779257458622,37.42,77162.4,0.0,-0.25744,0.00012,22.85792]
[1779257458658,37.42,77162.4,0.0,-0.25744,0.00012,22.85792]
[1779257460045,37.42,77163.37,0.0,-0.25731,0.00012,22.85261]
[1779257460137,37.42,77164.75,0.0,-0.25714,0.00012,22.84519]
[1779257465961,37.41,77167.57,0.0,-0.2568,0.00012,22.82987]
[1779257470999,37.42,77174.57,0.0,-0.25596,0.00012,22.79298]
[1779257476039,37.42,77176.59,0.0,-0.25572,0.00012,22.78273]
[1779257480086,37.42,77171.64,0.0,-0.25633,0.00012,22.80949]
[1779257480094,37.42,77171.64,0.0,-0.25633,0.00012,22.80949]
[1779257480299,37.42,77170.39,0.0,-0.25648,0.00012,22.81625]
[1779257485318,37.42,77168.45,0.0,-0.25673,0.00012,22.82693]
[1779257490341,37.42,77167.54,0.0,-0.25685,0.00012,22.8322]
[1779257495344,37.43,77170.14,0.0,-0.25652,0.00012,22.81518]
[1779257500345,37.43,77173.18,0.0,-0.25616,0.00012,22.79941]
[1779257503120,37.43,77173.47,0.0,-0.25613,0.00012,22.79813]
[1779257503152,37.43,77173.47,0.0,-0.25613,0.00012,22.79813]
[1779257506598,37.43,77173.84,0.0,-0.25609,0.00012,22.7965]
[1779257512286,37.43,77167.02,0.0,-0.25693,0.00012,22.83328]
[1779257517346,37.43,77167.25,0.0,-0.2569,0.00012,22.83218]
[1779257522382,37.43,77171.16,0.0,-0.25642,0.00012,22.81077]
[1779257527416,37.43,77172.93,0.0,-0.25621,0.00012,22.80171]
[1779257532452,37.43,77180.77,0.0,-0.25527,0.00012,22.76022]
[1779257537518,37.43,77180.57,0.0,-0.2553,0.00012,22.76174]
[1779257542561,37.43,77188.18,0.0,-0.25438,0.00012,22.72096]
[1779257548563,37.43,77188.5,0.0,-0.25433,0.00012,22.71864]
[1779257553601,37.43,77188.07,0.0,-0.25435,0.00012,22.71689]
[1779257555011,37.43,77188.07,0.0,-0.25435,0.00012,22.71689]
[1779257555134,37.43,77188.18,0.0,-0.25433,0.00012,22.71622]
[1779257557054,37.43,77188.18,0.0,-0.25433,0.00012,22.71614]
[1779257557059,37.43,77188.18,0.0,-0.25433,0.00012,22.71614]
[1779257557155,37.43,77192.51,0.0,-0.25381,0.00012,22.69282]
[1779257562664,37.43,77190.7,0.0,-0.25402,0.00012,22.70225]
[1779257564131,37.43,77190.7,0.0,-0.25402,0.00012,22.70225]
[1779257564175,37.43,77190.7,0.0,-0.25402,0.00012,22.7022]
[1779257565915,37.43,77177.4,0.0,-0.25563,0.00012,22.77334]
[1779257566516,37.43,77177.4,0.0,-0.25563,0.00012,22.77334]
[1779257567438,37.43,77177.72,0.0,-0.25558,0.00012,22.7715]
[1779257572446,37.43,77177.81,0.0,-0.25556,0.00012,22.77049]
[1779257577455,37.42,77180.23,0.0,-0.25525,0.00012,22.75688]
[1779257582472,37.42,77180.87,0.0,-0.25516,0.00012,22.75283]
[1779257587496,37.42,77179.07,0.0,-0.25537,0.00012,22.76181]
[1779257592500,37.41,77179.78,0.0,-0.25527,0.00012,22.75731]
[1779257597516,37.41,77180.36,0.0,-0.25518,0.00012,22.7535]
[1779257602518,37.41,77180.28,0.0,-0.25517,0.00012,22.75321]
[1779257607527,37.41,77180.94,0.0,-0.25508,0.00012,22.74882]
[1779257612542,37.4,77181.5,0.0,-0.25497,0.00012,22.74162]
[1779257617552,37.4,77184.3,0.0,-0.25462,0.00012,22.72579]
[1779257619755,37.4,77184.45,0.0,-0.25459,0.00012,22.72474]
[1779257619767,37.4,77184.45,0.0,-0.25459,0.00012,22.72474]
[1779257624768,37.4,77184.79,0.0,-0.25454,0.00012,22.7223]
[1779257625886,37.4,77184.73,0.0,-0.25454,0.00012,22.72251]
[1779257625896,37.4,77184.73,0.0,-0.25454,0.00012,22.72251]
[1779257627929,37.4,77185.12,0.0,-0.25449,0.00012,22.72018]
[1779257627938,37.4,77185.12,0.0,-0.25449,0.00012,22.72018]
[1779257632948,37.39,77185.25,0.0,-0.25446,0.00012,22.71891]
[1779257634068,37.39,77185.65,0.0,-0.25441,0.00012,22.71665]
[1779257634077,37.39,77185.65,0.0,-0.25441,0.00012,22.71665]
[1779257639098,37.39,77186.35,0.0,-0.25432,0.00012,22.71236]
[1779257644099,37.39,77194.85,0.0,-0.25328,0.00012,22.6662]
[1779257648874,37.39,77195.42,0.0,-0.25321,0.00012,22.66291]
[1779257649136,37.39,77194.55,0.0,-0.25331,0.00012,22.66757]
[1779257654167,37.39,77193.86,0.0,-0.25339,0.00012,22.67111]
[1779257659337,37.39,77192.82,0.0,-0.25351,0.00012,22.67655]
[1779257660495,37.39,77192.82,0.0,-0.25351,0.00012,22.67655]
[1779257660721,37.39,77192.3,0.0,-0.25358,0.00012,22.67932]
[1779257660740,37.39,77192.3,0.0,-0.25358,0.00012,22.67932]
[1779257661351,37.39,77192.3,0.0,-0.25357,0.00012,22.67928]
[1779257666388,37.39,77192.45,0.0,-0.25355,0.00012,22.67831]
[1779257671421,37.38,77190.88,0.0,-0.25372,0.00012,22.68298]
[1779257676456,37.38,77191.1,0.0,-0.25369,0.00012,22.68164]
[1779257681491,37.38,77190.47,0.0,-0.25376,0.00012,22.68489]
[1779257686526,37.38,77189.73,0.0,-0.25385,0.00012,22.68872]
[1779257692567,37.38,77189.6,0.0,-0.25386,0.00012,22.68926]
[1779257694167,37.38,77189.39,0.0,-0.25388,0.00012,22.69036]
[1779257694174,37.38,77189.39,0.0,-0.25388,0.00012,22.69036]
[1779257694583,37.38,77189.91,0.0,-0.25382,0.00012,22.68754]
[1779257699619,37.38,77189.86,0.0,-0.25382,0.00012,22.68769]
[1779257704171,37.38,77192.63,0.0,-0.25348,0.00012,22.67256]
[1779257707178,37.38,77193.37,0.0,-0.25338,0.00012,22.66809]
[1779257707184,37.38,77193.37,0.0,-0.25338,0.00012,22.66809]
[1779257707186,37.38,77193.37,0.0,-0.25338,0.00012,22.66809]
[1779257707588,37.38,77193.27,0.0,-0.25339,0.00012,22.66847]
[1779257708810,37.38,77201.29,0.0,-0.25242,0.00012,22.62503]
[1779257709583,37.38,77213.2,0.0,-0.25098,0.00012,22.56041]
[1779257711051,37.38,77219.57,0.0,-0.25022,0.00012,22.52577]
[1779257711064,37.38,77219.57,0.0,-0.25022,0.00012,22.52577]
[1779257711660,37.38,77219.57,0.0,-0.25022,0.00012,22.52579]
[1779257716676,37.38,77213.49,0.0,-0.25095,0.00012,22.55888]
[1779257721681,37.38,77214.73,0.0,-0.2508,0.00012,22.55222]
[1779257726694,37.38,77217.31,0.0,-0.2505,0.00012,22.53847]
[1779257728150,37.38,77217.4,0.0,-0.25049,0.00012,22.53805]
[1779257728160,37.38,77217.4,0.0,-0.25049,0.00012,22.53805]
[1779257728599,37.38,77217.71,0.0,-0.25045,0.00012,22.53643]
[1779257733624,37.38,77216.26,0.0,-0.25061,0.00012,22.54093]
[1779257734141,37.38,77215.95,0.0,-0.25065,0.00012,22.54269]
[1779257734451,37.38,77215.95,0.0,-0.25065,0.00012,22.54269]
[1779257734464,37.38,77215.7,0.0,-0.25068,0.00012,22.54411]
[1779257739883,37.38,77215.38,0.0,-0.25073,0.00012,22.54616]
[1779257744933,37.38,77213.78,0.0,-0.25093,0.00012,22.55526]
[1779257750979,37.39,77211.6,0.0,-0.2512,0.00012,22.56747]
[1779257756040,37.39,77210.46,0.0,-0.25134,0.00012,22.57383]
[1779257761055,37.39,77210.16,0.0,-0.25138,0.00012,22.57573]
[1779257766090,37.39,77207.44,0.0,-0.25171,0.00012,22.59058]
[1779257772133,37.39,77206.52,0.0,-0.25182,0.00012,22.59566]
[1779257774856,37.39,77206.31,0.0,-0.25185,0.00012,22.59682]
[1779257774865,37.39,77206.31,0.0,-0.25185,0.00012,22.59682]
[1779257775154,37.39,77206.22,0.0,-0.25186,0.00012,22.59732]
[1779257776311,37.39,77196.89,0.0,-0.25298,0.00012,22.64775]
[1779257781441,37.39,77196.04,0.0,-0.25308,0.00012,22.65216]
[1779257787238,37.39,77194.7,0.0,-0.25324,0.00012,22.659]
[1779257792273,37.38,77199.35,0.0,-0.25265,0.00012,22.63003]
[1779257797307,37.38,77197.54,0.0,-0.25286,0.00012,22.63969]
[1779257802342,37.38,77195.0,0.0,-0.25317,0.00012,22.65323]
[1779257807378,37.38,77193.82,0.0,-0.25331,0.00012,22.65942]
[1779257813421,37.38,77192.76,0.0,-0.25343,0.00012,22.6649]
[1779257818455,37.38,77189.31,0.0,-0.25384,0.00012,22.68319]
[1779257823490,37.38,77201.24,0.0,-0.25239,0.00012,22.61855]
[1779257826713,37.38,77202.14,0.0,-0.25228,0.00012,22.61372]
[1779257826734,37.38,77201.85,0.0,-0.25232,0.00012,22.61531]
[1779257828994,37.38,77201.84,0.0,-0.25232,0.00012,22.6154]
[1779257834568,37.38,77206.28,0.0,-0.25179,0.00012,22.59161]
[1779257839602,37.38,77205.8,0.0,-0.25186,0.00012,22.59449]
[1779257844638,37.38,77204.98,0.0,-0.25196,0.00012,22.59921]
[1779257845006,37.38,77204.98,0.0,-0.25196,0.00012,22.59921]
[1779257845789,37.38,77203.71,0.0,-0.25211,0.00012,22.60613]
[1779257847088,37.38,77204.04,0.0,-0.25208,0.00012,22.60439]
[1779257853163,37.38,77204.98,0.0,-0.25194,0.00012,22.59585]
[1779257858740,37.39,77209.22,0.0,-0.25144,0.00012,22.57322]
[1779257863775,37.39,77210.65,0.0,-0.25127,0.00012,22.56579]
[1779257867277,37.39,77211.15,0.0,-0.25122,0.00012,22.56327]
[1779257871186,37.39,77214.56,0.0,-0.25081,0.00012,22.54509]
[1779257876208,37.39,77213.63,0.0,-0.25094,0.00012,22.55061]
[1779257881223,37.39,77212.93,0.0,-0.25103,0.00012,22.55486]
[1779257886231,37.39,77209.31,0.0,-0.25147,0.00012,22.57491]
[1779257891238,37.4,77204.81,0.0,-0.25202,0.00012,22.59961]
[1779257896243,37.4,77205.01,0.0,-0.252,0.00012,22.59868]
[1779257901269,37.4,77205.99,0.0,-0.25189,0.00012,22.59355]
[1779257906281,37.4,77206.53,0.0,-0.25183,0.00012,22.59084]
[1779257911287,37.4,77207.16,0.0,-0.25176,0.00012,22.58768]
[1779257912601,37.4,77207.21,0.0,-0.25173,0.00012,22.58382]
[1779257912603,37.4,77207.21,0.0,-0.25173,0.00012,22.58382]
[1779257912643,37.4,77207.15,0.0,-0.25174,0.00012,22.5842]
[1779257913765,37.4,77207.15,0.0,-0.25174,0.00012,22.5842]
[1779257913778,37.4,77207.15,0.0,-0.25174,0.00012,22.5842]
[1779257913830,37.4,77206.87,0.0,-0.25177,0.00012,22.58577]
[1779257918855,37.4,77206.48,0.0,-0.25182,0.00012,22.58809]
[1779257923866,37.4,77206.15,0.0,-0.25187,0.00012,22.59014]
[1779257928885,37.4,77205.78,0.0,-0.25192,0.00012,22.59239]
[1779257933888,37.4,77205.61,0.0,-0.25195,0.00012,22.59356]
[1779257938899,37.4,77204.61,0.0,-0.25207,0.00012,22.5992]
[1779257939204,37.4,77204.64,0.0,-0.25207,0.00012,22.59908]
[1779257939291,37.4,77204.64,0.0,-0.25207,0.00012,22.59912]
[1779257941842,37.4,77204.64,0.0,-0.25207,0.00012,22.59917]
[1779257941901,37.4,77204.64,0.0,-0.25207,0.00012,22.59917]
[1779257941882,37.4,77206.93,0.0,-0.25179,0.00012,22.58682]
[1779257943293,37.4,77206.93,0.0,-0.2518,0.00012,22.58687]
[1779257943386,37.4,77208.17,0.0,-0.25165,0.00012,22.58022]
[1779257948422,37.41,77208.25,0.0,-0.25164,0.00012,22.58009]
[1779257953458,37.41,77206.88,0.0,-0.25182,0.00012,22.58779]
[1779257958012,37.41,77211.72,0.0,-0.25124,0.00012,22.56177]
[1779257964539,37.41,77218.18,0.0,-0.25048,0.00012,22.52742]
[1779257969571,37.41,77223.75,0.0,-0.24982,0.00012,22.49774]
[1779257974392,37.42,77226.11,0.0,-0.24952,0.00012,22.48179]
[1779257974889,37.42,77226.11,0.0,-0.24952,0.00012,22.48179]
[1779257974812,37.42,77231.49,0.0,-0.24888,0.00012,22.45261]
[1779257975250,37.42,77231.49,0.0,-0.24888,0.00012,22.45261]
[1779257976626,37.42,77248.06,0.0,-0.24691,0.00012,22.3623]
[1779257977965,37.42,77243.4,0.0,-0.24747,0.00012,22.3881]
[1779257983675,37.42,77244.82,0.0,-0.24733,0.00012,22.38166]
[1779257988712,37.43,77247.49,0.0,-0.24704,0.00012,22.36816]
[1779257990038,37.43,77247.67,0.0,-0.24702,0.00012,22.3674]
[1779257995760,37.43,77256.94,0.0,-0.24595,0.00012,22.31792]
[1779257996068,37.43,77256.94,0.0,-0.24595,0.00012,22.31792]
[1779257996079,37.43,77256.94,0.0,-0.24595,0.00012,22.31792]
[1779257996766,37.43,77257.9,0.0,-0.24584,0.00012,22.31291]
[1779258001801,37.44,77258.74,0.0,-0.24577,0.00012,22.30966]
[1779258006839,37.44,77259.36,0.0,-0.24572,0.00012,22.30759]
[1779258011871,37.45,77259.17,0.0,-0.24577,0.00012,22.30991]
[1779258016906,37.45,77256.19,0.0,-0.24615,0.00012,22.32753]
[1779258021943,37.46,77258.09,0.0,-0.24595,0.00012,22.31825]
[1779258027983,37.46,77258.46,0.0,-0.24593,0.00012,22.31754]
[1779258032542,37.47,77266.35,0.0,-0.24498,0.00012,22.27116]
[1779258032568,37.47,77266.35,0.0,-0.24498,0.00012,22.27116]
[1779258033026,37.47,77268.56,0.0,-0.24473,0.00012,22.25954]
[1779258033100,37.47,77268.56,0.0,-0.24473,0.00012,22.25954]
[1779258034281,37.47,77270.87,0.0,-0.24447,0.00012,22.24709]
[1779258039394,37.47,77274.41,0.0,-0.24407,0.00012,22.22849]
[1779258045104,37.48,77273.75,0.0,-0.24418,0.00012,22.23376]
[1779258050140,37.48,77273.02,0.0,-0.24429,0.00012,22.23897]
[1779258055177,37.49,77271.04,0.0,-0.24455,0.00012,22.25106]
[1779258059982,37.49,77254.11,0.0,-0.24658,0.00012,22.34517]
[1779258065176,37.49,77258.35,0.0,-0.24608,0.00012,22.32244]
[1779258070201,37.5,77253.55,0.0,-0.24667,0.00012,22.34965]
[1779258073009,37.5,77254.55,0.0,-0.24656,0.00012,22.34456]
[1779258073032,37.5,77255.14,0.0,-0.24649,0.00012,22.34152]
[1779258073592,37.5,77255.14,0.0,-0.24649,0.00012,22.34152]
[1779258075666,37.5,77246.97,0.0,-0.24747,0.00012,22.3864]
[1779258075674,37.5,77246.97,0.0,-0.24747,0.00012,22.3864]
[1779258076034,37.5,77239.58,0.0,-0.24836,0.00012,22.42704]
[1779258076369,37.5,77239.58,0.0,-0.24836,0.00012,22.42704]
[1779258076372,37.5,77239.58,0.0,-0.24836,0.00012,22.42704]
[1779258076405,37.5,77239.58,0.0,-0.24836,0.00012,22.42704]
[1779258076739,37.5,77238.39,0.0,-0.24852,0.00012,22.43441]
[1779258080351,37.51,77236.27,0.0,-0.24879,0.00012,22.44697]
[1779258082740,37.51,77236.04,0.0,-0.24882,0.00012,22.44828]
[1779258090490,37.51,77235.69,0.0,-0.24887,0.00012,22.45056]
[1779258091946,37.51,77236.02,0.0,-0.24883,0.00012,22.44897]
[1779258091976,37.51,77236.02,0.0,-0.24883,0.00012,22.44897]
[1779258092013,37.51,77246.68,0.0,-0.24754,0.00012,22.38737]
[1779258097471,37.51,77244.89,0.0,-0.24777,0.00012,22.39779]
[1779258102505,37.52,77240.87,0.0,-0.24826,0.00012,22.42027]
[1779258108106,37.52,77239.37,0.0,-0.24845,0.00012,22.42876]
[1779258113585,37.52,77242.75,0.0,-0.24805,0.00012,22.41092]
[1779258119625,37.52,77239.92,0.0,-0.2484,0.00012,22.42687]
[1779258124661,37.52,77244.36,0.0,-0.24788,0.00012,22.40315]
[1779258129699,37.52,77244.53,0.0,-0.24787,0.00012,22.40276]
[1779258134734,37.53,77238.26,0.0,-0.24863,0.00012,22.43738]
[1779258139768,37.53,77240.05,0.0,-0.24843,0.00012,22.42802]
[1779258144804,37.53,77240.58,0.0,-0.24837,0.00012,22.4255]
[1779258149143,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149219,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149264,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149311,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149387,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149408,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149638,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149675,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149845,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258149878,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258150051,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258150086,37.53,77262.89,0.0,-0.24573,0.00012,22.30392]
[1779258150151,37.53,77268.14,0.0,-0.24511,0.00012,22.27547]
[1779258150274,37.53,77268.14,0.0,-0.24511,0.00012,22.27547]
[1779258150295,37.53,77268.14,0.0,-0.24511,0.00012,22.27547]
[1779258150480,37.53,77268.14,0.0,-0.24511,0.00012,22.27547]
[1779258150502,37.53,77268.14,0.0,-0.24511,0.00012,22.27547]
[1779258150781,37.53,77268.14,0.0,-0.24511,0.00012,22.27547]
[1779258150799,37.53,77268.14,0.0,-0.24511,0.00012,22.27547]
[1779258150804,37.53,77268.14,0.0,-0.24511,0.00012,22.27547]
[1779258151570,37.53,77268.55,0.0,-0.24505,0.00012,22.26982]
[1779258151585,37.53,77268.55,0.0,-0.24505,0.00012,22.26982]
[1779258152093,37.53,77268.71,0.0,-0.24503,0.00012,22.2692]
[1779258157115,37.55,77268.43,0.0,-0.24513,0.00012,22.2739]
[1779258162136,37.55,77266.43,0.0,-0.2454,0.00012,22.2864]
[1779258167140,37.55,77264.0,0.0,-0.24571,0.00012,22.30066]
[1779258170093,37.56,77263.68,0.0,-0.24576,0.00012,22.30329]
[1779258173094,37.56,77264.46,0.0,-0.24568,0.00012,22.29936]
[1779258173105,37.56,77264.46,0.0,-0.24568,0.00012,22.29936]
[1779258173105,37.56,77265.12,0.0,-0.2456,0.00012,22.29599]
[1779258174168,37.56,77265.18,0.0,-0.2456,0.00012,22.29579]
[1779258179195,37.56,77269.27,0.0,-0.24513,0.00012,22.27411]
[1779258184226,37.57,77269.87,0.0,-0.24508,0.00012,22.27166]
[1779258189252,37.57,77267.81,0.0,-0.24534,0.00012,22.28375]
[1779258194256,37.57,77267.71,0.0,-0.24536,0.00012,22.28505]
[1779258199283,37.58,77268.13,0.0,-0.24533,0.00012,22.2835]
[1779258204287,37.58,77267.29,0.0,-0.24544,0.00012,22.28884]
[1779258208300,37.58,77269.29,0.0,-0.24522,0.00012,22.27847]
[1779258208309,37.58,77269.29,0.0,-0.24522,0.00012,22.27847]
[1779258208403,37.58,77268.58,0.0,-0.2453,0.00012,22.28236]
[1779258214288,37.58,77267.83,0.0,-0.24539,0.00012,22.2837]
[1779258219323,37.59,77267.41,0.0,-0.24545,0.00012,22.28672]
[1779258224358,37.59,77268.36,0.0,-0.24535,0.00012,22.28225]
[1779258227278,37.59,77268.55,0.0,-0.24534,0.00012,22.28151]
[1779258227677,37.59,77268.55,0.0,-0.24534,0.00012,22.28151]
[1779258230824,37.59,77277.57,0.0,-0.24428,0.00012,22.23254]
[1779258236444,37.6,77279.42,0.0,-0.2441,0.00012,22.22382]
[1779258241476,37.6,77280.15,0.0,-0.24403,0.00012,22.22085]
[1779258244092,37.6,77280.14,0.0,-0.24404,0.00012,22.22111]
[1779258244179,37.6,77281.31,0.0,-0.2439,0.00012,22.21489]
[1779258249601,37.61,77289.32,0.0,-0.24298,0.00012,22.17163]
[1779258250311,37.61,77289.19,0.0,-0.243,0.00012,22.17251]
[1779258255575,37.64,77293.96,0.0,-0.24261,0.00012,22.15463]
[1779258260611,37.67,77296.37,0.0,-0.24252,0.00012,22.15123]
[1779258265648,37.72,77292.9,0.0,-0.24317,0.00012,22.18233]
[1779258268884,37.73,77290.81,0.0,-0.2435,0.00012,22.19773]
[1779258268907,37.74,77301.3,0.0,-0.24231,0.00012,22.14188]
[1779258269681,37.74,77301.3,0.0,-0.24231,0.00012,22.14188]
[1779258270210,37.75,77307.84,0.0,-0.24158,0.00012,22.1076]
[1779258273248,37.75,77307.83,0.0,-0.24158,0.00012,22.10509]
[1779258274224,37.75,77307.83,0.0,-0.24158,0.00012,22.10509]
[1779258275242,37.75,77307.34,0.0,-0.24164,0.00012,22.10831]
[1779258275305,37.75,77307.34,0.0,-0.24164,0.00012,22.10831]
[1779258275720,37.75,77307.34,0.0,-0.24164,0.00012,22.10831]
[1779258277407,37.75,77307.3,0.0,-0.24165,0.00012,22.10874]
[1779258282301,37.76,77297.19,0.0,-0.24286,0.00012,22.16547]
[1779258282817,37.76,77297.19,0.0,-0.24286,0.00012,22.16547]
[1779258282878,37.76,77297.19,0.0,-0.24286,0.00012,22.16547]
[1779258282909,37.76,77297.19,0.0,-0.24286,0.00012,22.16547]
[1779258283206,37.76,77294.62,0.0,-0.24316,0.00012,22.17957]
[1779258288213,37.78,77290.74,0.0,-0.24373,0.00012,22.20655]
[1779258293241,37.79,77296.05,0.0,-0.24316,0.00012,22.17996]
[1779258298251,37.79,77297.78,0.0,-0.24298,0.00012,22.1715]
[1779258303252,37.79,77297.98,0.0,-0.24297,0.00012,22.17118]
[1779258308272,37.8,77292.16,0.0,-0.24367,0.00012,22.20398]
[1779258313272,37.81,77285.49,0.0,-0.24452,0.00012,22.24389]
[1779258317755,37.81,77282.17,0.0,-0.24492,0.00012,22.26254]
[1779258322760,37.81,77278.86,0.0,-0.24532,0.00012,22.28105]
[1779258324674,37.81,77278.04,0.0,-0.24542,0.00012,22.2856]
[1779258324690,37.81,77278.04,0.0,-0.24542,0.00012,22.2856]
[1779258324718,37.81,77278.04,0.0,-0.24542,0.00012,22.2856]
[1779258325241,37.81,77278.04,0.0,-0.24542,0.00012,22.2856]
[1779258325268,37.81,77269.64,0.0,-0.24641,0.00012,22.33137]
[1779258325827,37.81,77269.64,0.0,-0.24641,0.00012,22.33137]
[1779258326025,37.81,77269.64,0.0,-0.24641,0.00012,22.33137]
[1779258326081,37.81,77269.57,0.0,-0.24642,0.00012,22.33183]
[1779258326416,37.81,77269.57,0.0,-0.24642,0.00012,22.33183]
[1779258327087,37.81,77262.3,0.0,-0.24727,0.00012,22.3713]
[1779258328691,37.81,77262.3,0.0,-0.24727,0.00012,22.3713]
[1779258329101,37.81,77259.01,0.0,-0.24766,0.00012,22.38908]
[1779258334139,37.81,77257.29,0.0,-0.24784,0.00012,22.39472]
[1779258339172,37.82,77258.58,0.0,-0.24769,0.00012,22.388]
[1779258344208,37.82,77258.44,0.0,-0.24772,0.00012,22.38897]
[1779258349209,37.82,77259.65,0.0,-0.24758,0.00012,22.38262]
[1779258353495,37.82,77258.33,0.0,-0.24774,0.00012,22.38991]
[1779258353499,37.82,77258.33,0.0,-0.24774,0.00012,22.38991]
[1779258354347,37.82,77253.21,0.0,-0.24834,0.00012,22.41763]
[1779258359362,37.82,77256.74,0.0,-0.24792,0.00012,22.39853]
[1779258364373,37.82,77255.82,0.0,-0.24803,0.00012,22.40352]
[1779258367002,37.82,77255.09,0.0,-0.24812,0.00012,22.40743]
[1779258367155,37.82,77255.09,0.0,-0.24812,0.00012,22.40743]
[1779258367625,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258367654,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258367671,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258367707,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258367882,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258367915,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258368094,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258368127,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258368308,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258368332,37.82,77254.45,0.0,-0.24819,0.00012,22.41087]
[1779258368377,37.82,77248.18,0.0,-0.24893,0.00012,22.44466]
[1779258368510,37.82,77248.18,0.0,-0.24893,0.00012,22.44466]
[1779258368537,37.82,77248.18,0.0,-0.24893,0.00012,22.44466]
[1779258368715,37.82,77248.18,0.0,-0.24893,0.00012,22.44466]
[1779258368744,37.82,77248.18,0.0,-0.24893,0.00012,22.44466]
[1779258368937,37.82,77248.18,0.0,-0.24893,0.00012,22.44466]
[1779258369002,37.82,77248.18,0.0,-0.24893,0.00012,22.44466]
[1779258369385,37.82,77242.61,0.0,-0.24959,0.00012,22.47459]
[1779258369780,37.82,77242.61,0.0,-0.24959,0.00012,22.47459]
[1779258369914,37.82,77242.61,0.0,-0.24959,0.00012,22.47459]
[1779258369922,37.82,77242.61,0.0,-0.24959,0.00012,22.47459]
[1779258370291,37.82,77242.16,0.0,-0.24965,0.00012,22.47701]
[1779258375319,37.81,77244.37,0.0,-0.24938,0.00012,22.46468]
[1779258380320,37.81,77241.31,0.0,-0.24973,0.00012,22.48063]
[1779258385321,37.81,77240.13,0.0,-0.24986,0.00012,22.48643]
[1779258390346,37.81,77236.63,0.0,-0.25026,0.00012,22.50469]
[1779258395355,37.81,77235.06,0.0,-0.25041,0.00012,22.50903]
[1779258400360,37.8,77229.77,0.0,-0.25103,0.00012,22.53667]
[1779258401901,37.8,77229.77,0.0,-0.25102,0.00012,22.53642]
[1779258402959,37.8,77228.19,0.0,-0.25121,0.00012,22.54476]
[1779258408657,37.8,77226.9,0.0,-0.25134,0.00012,22.5509]
[1779258413692,37.8,77223.98,0.0,-0.25168,0.00012,22.56587]
[1779258415342,37.8,77223.98,0.0,-0.25168,0.00012,22.56587]
[1779258415346,37.8,77223.98,0.0,-0.25168,0.00012,22.56587]
[1779258415708,37.8,77224.69,0.0,-0.25159,0.00012,22.56178]
[1779258420741,37.79,77230.64,0.0,-0.25087,0.00012,22.52926]
[1779258425777,37.79,77230.86,0.0,-0.25083,0.00012,22.52762]
[1779258430812,37.79,77230.27,0.0,-0.25089,0.00012,22.53035]
[1779258435847,37.79,77227.86,0.0,-0.25117,0.00012,22.54276]
[1779258440882,37.79,77228.24,0.0,-0.25111,0.00012,22.54018]
[1779258445917,37.78,77231.16,0.0,-0.25075,0.00012,22.52398]
[1779258450953,37.78,77232.27,0.0,-0.25061,0.00012,22.51757]
[1779258455994,37.78,77231.99,0.0,-0.25061,0.00012,22.51502]
[1779258461028,37.78,77229.33,0.0,-0.25092,0.00012,22.52886]
[1779258466064,37.78,77229.41,0.0,-0.2509,0.00012,22.52796]
[1779258471099,37.77,77231.64,0.0,-0.25062,0.00012,22.51547]
[1779258476136,37.77,77231.54,0.0,-0.25063,0.00012,22.51561]
[1779258482179,37.77,77231.51,0.0,-0.25062,0.00012,22.51531]
[1779258485613,37.77,77236.68,0.0,-0.25,0.00012,22.48729]
[1779258486474,37.77,77237.13,0.0,-0.24995,0.00012,22.48478]
[1779258491476,37.77,77243.91,0.0,-0.24914,0.00012,22.44816]
[1779258493549,37.77,77245.73,0.0,-0.24892,0.00012,22.43836]
[1779258499301,37.77,77250.1,0.0,-0.24841,0.00012,22.41483]
[1779258505342,37.77,77251.96,0.0,-0.24819,0.00012,22.4049]
[1779258510379,37.77,77246.28,0.0,-0.24886,0.00012,22.43567]
[1779258515414,37.77,77248.16,0.0,-0.24862,0.00012,22.42169]
[1779258520454,37.77,77251.5,0.0,-0.24822,0.00012,22.40343]
[1779258525485,37.77,77254.06,0.0,-0.24791,0.00012,22.38948]
[1779258530521,37.77,77255.48,0.0,-0.24774,0.00012,22.3817]
[1779258535555,37.77,77257.06,0.0,-0.24755,0.00012,22.37305]
[1779258540590,37.77,77258.75,0.0,-0.24735,0.00012,22.36383]
[1779258545625,37.77,77263.45,0.0,-0.2468,0.00012,22.33842]
[1779258550659,37.77,77263.35,0.0,-0.24681,0.00012,22.33907]
[1779258555695,37.77,77261.62,0.0,-0.24702,0.00012,22.34851]
[1779258560729,37.77,77257.55,0.0,-0.2475,0.00012,22.37058]
[1779258566772,37.77,77256.49,0.0,-0.24762,0.00012,22.37609]
[1779258571806,37.77,77261.2,0.0,-0.24703,0.00012,22.34671]
[1779258576843,37.77,77261.77,0.0,-0.24697,0.00012,22.34353]
[1779258581876,37.77,77257.86,0.0,-0.24743,0.00012,22.36466]
[1779258587504,37.77,77253.92,0.0,-0.24789,0.00012,22.38593]
[1779258587542,37.77,77253.92,0.0,-0.24789,0.00012,22.38593]
[1779258588939,37.77,77246.21,0.0,-0.2488,0.00012,22.42749]
[1779258588949,37.77,77246.21,0.0,-0.2488,0.00012,22.42749]
[1779258588961,37.77,77246.21,0.0,-0.2488,0.00012,22.42749]
[1779258589023,37.77,77245.38,0.0,-0.2489,0.00012,22.43197]
[1779258594972,37.76,77242.66,0.0,-0.24921,0.00012,22.44628]
[1779258600780,37.76,77240.84,0.0,-0.24942,0.00012,22.45583]
[1779258603196,37.76,77246.58,0.0,-0.24874,0.00012,22.42465]
[1779258607553,37.76,77245.79,0.0,-0.24883,0.00012,22.42881]
[1779258608315,37.76,77244.19,0.0,-0.24902,0.00012,22.43743]
[1779258615112,37.76,77256.14,0.0,-0.24761,0.00012,22.37301]
[1779258620147,37.76,77264.13,0.0,-0.24667,0.00012,22.33]
[1779258625592,37.76,77264.38,0.0,-0.24664,0.00012,22.32866]
[1779258626029,37.76,77264.48,0.0,-0.24663,0.00012,22.32812]
[1779258631224,37.76,77261.85,0.0,-0.24692,0.00012,22.33881]
[1779258636260,37.76,77261.59,0.0,-0.24695,0.00012,22.34025]
[1779258641297,37.77,77256.25,0.0,-0.24759,0.00012,22.36947]
[1779258644338,37.77,77237.43,0.0,-0.24982,0.00012,22.47122]
[1779258649352,37.76,77232.42,0.0,-0.25041,0.00012,22.49784]
[1779258654388,37.76,77230.86,0.0,-0.25059,0.00012,22.50576]
[1779258659394,37.76,77226.63,0.0,-0.25108,0.00012,22.52807]
[1779258659449,37.76,77226.63,0.0,-0.25108,0.00012,22.52807]
[1779258659537,37.76,77225.27,0.0,-0.25124,0.00012,22.53526]
[1779258660631,37.76,77225.27,0.0,-0.25124,0.00012,22.53526]
[1779258660684,37.76,77223.2,0.0,-0.25148,0.00012,22.54615]
[1779258662956,37.76,77218.63,0.0,-0.25202,0.00012,22.5704]
[1779258662979,37.76,77218.63,0.0,-0.25202,0.00012,22.5704]
[1779258663450,37.76,77218.63,0.0,-0.25202,0.00012,22.5704]
[1779258663729,37.76,77218.63,0.0,-0.25202,0.00012,22.5704]
[1779258669492,37.76,77206.02,0.0,-0.25351,0.00012,22.6368]
[1779258671404,37.75,77204.02,0.0,-0.25375,0.00012,22.64728]
[1779258676542,37.75,77204.34,0.0,-0.25369,0.00012,22.64441]
[1779258681577,37.75,77204.19,0.0,-0.25369,0.00012,22.6444]
[1779258686613,37.74,77200.88,0.0,-0.25407,0.00012,22.66128]
[1779258692657,37.74,77199.75,0.0,-0.25416,0.00012,22.66261]
[1779258697692,37.74,77201.57,0.0,-0.25392,0.00012,22.65221]
[1779258702726,37.73,77195.81,0.0,-0.2546,0.00012,22.68219]
[1779258707933,37.73,77194.01,0.0,-0.2548,0.00012,22.69113]
[1779258714811,37.73,77194.45,0.0,-0.25472,0.00012,22.68748]
[1779258719846,37.72,77194.41,0.0,-0.25471,0.00012,22.68687]
[1779258724881,37.72,77195.08,0.0,-0.25461,0.00012,22.68249]
[1779258731750,37.71,77195.3,0.0,-0.25456,0.00012,22.68021]
[1779258736965,37.71,77196.04,0.0,-0.25446,0.00012,22.67551]
[1779258742000,37.71,77195.2,0.0,-0.25454,0.00012,22.67924]
[1779258747034,37.71,77195.22,0.0,-0.25452,0.00012,22.67836]
[1779258752069,37.7,77196.68,0.0,-0.25431,0.00012,22.66621]
[1779258757105,37.7,77197.81,0.0,-0.25416,0.00012,22.65949]
[1779258762744,37.7,77199.32,0.0,-0.25397,0.00012,22.65095]
[1779258762764,37.7,77199.32,0.0,-0.25397,0.00012,22.65095]
[1779258763434,37.7,77201.85,0.0,-0.25366,0.00012,22.63734]
[1779258763494,37.7,77201.85,0.0,-0.25366,0.00012,22.63734]
[1779258763535,37.7,77206.8,0.0,-0.25306,0.00012,22.61079]
[1779258766225,37.7,77208.37,0.0,-0.25287,0.00012,22.60224]
[1779258767120,37.7,77207.45,0.0,-0.25298,0.00012,22.60711]
[1779258767332,37.7,77207.15,0.0,-0.25302,0.00012,22.60866]
[1779258769152,37.7,77207.15,0.0,-0.25302,0.00012,22.60866]
[1779258769771,37.7,77207.15,0.0,-0.25301,0.00012,22.60851]
[1779258774784,37.69,77209.48,0.0,-0.25273,0.00012,22.59584]
[1779258779814,37.69,77211.56,0.0,-0.25247,0.00012,22.58442]
[1779258784814,37.69,77212.86,0.0,-0.25231,0.00012,22.57728]
[1779258789821,37.69,77215.64,0.0,-0.25198,0.00012,22.56218]
[1779258794845,37.69,77221.13,0.0,-0.25132,0.00012,22.53257]
[1779258799869,37.69,77222.04,0.0,-0.25121,0.00012,22.52762]
[1779258804896,37.69,77223.92,0.0,-0.25098,0.00012,22.51744]
[1779258809919,37.69,77224.3,0.0,-0.25093,0.00012,22.51533]
[1779258814936,37.69,77221.6,0.0,-0.25123,0.00012,22.52609]
[1779258819939,37.69,77218.33,0.0,-0.25162,0.00012,22.54341]
[1779258822503,37.69,77218.98,0.0,-0.25154,0.00012,22.53978]
[1779258822515,37.69,77218.98,0.0,-0.25154,0.00012,22.53978]
[1779258822586,37.69,77219.58,0.0,-0.25146,0.00012,22.53655]
[1779258824532,37.69,77219.58,0.0,-0.25146,0.00012,22.53648]
[1779258824549,37.69,77219.58,0.0,-0.25146,0.00012,22.53648]
[1779258833639,37.69,77220.24,0.0,-0.25137,0.00012,22.53221]
[1779258838673,37.68,77220.89,0.0,-0.25128,0.00012,22.5284]
[1779258843708,37.68,77216.44,0.0,-0.25181,0.00012,22.55197]
[1779258848743,37.68,77218.34,0.0,-0.25158,0.00012,22.54142]
[1779258853778,37.68,77220.54,0.0,-0.25131,0.00012,22.52947]
[1779258858814,37.68,77212.89,0.0,-0.25222,0.00012,22.57036]
[1779258863848,37.68,77211.89,0.0,-0.25234,0.00012,22.5755]
[1779258864006,37.68,77211.89,0.0,-0.25234,0.00012,22.5755]
[1779258864018,37.68,77211.89,0.0,-0.25234,0.00012,22.5755]
[1779258864860,37.68,77210.96,0.0,-0.25245,0.00012,22.58044]
[1779258869884,37.68,77207.96,0.0,-0.2528,0.00012,22.59633]
[1779258873740,37.68,77205.37,0.0,-0.25309,0.00012,22.60632]
[1779258873765,37.68,77205.37,0.0,-0.25309,0.00012,22.60632]
[1779258873774,37.68,77205.37,0.0,-0.25309,0.00012,22.60632]
[1779258873885,37.68,77205.37,0.0,-0.25309,0.00012,22.60632]
[1779258873919,37.68,77205.37,0.0,-0.25309,0.00012,22.60632]
[1779258873889,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874104,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874123,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874333,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874357,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874540,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874567,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874778,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874809,37.68,77205.1,0.0,-0.25312,0.00012,22.60777]
[1779258874927,37.68,77205.1,0.0,-0.25312,0.00012,22.60764]
[1779258875019,37.68,77205.1,0.0,-0.25312,0.00012,22.60764]
[1779258875043,37.68,77205.1,0.0,-0.25312,0.00012,22.60764]
[1779258875052,37.68,77205.1,0.0,-0.25312,0.00012,22.60764]
[1779258875933,37.68,77204.44,0.0,-0.25319,0.00012,22.61111]
[1779258880967,37.68,77200.17,0.0,-0.2537,0.00012,22.63351]
[1779258882741,37.68,77200.17,0.0,-0.2537,0.00012,22.63351]
[1779258882753,37.68,77200.17,0.0,-0.2537,0.00012,22.63351]
[1779258882956,37.67,77199.98,0.0,-0.25372,0.00012,22.63434]
[1779258883963,37.67,77199.98,0.0,-0.25372,0.00012,22.63434]
[1779258884013,37.67,77199.68,0.0,-0.25375,0.00012,22.63586]
[1779258889090,37.67,77207.04,0.0,-0.25286,0.00012,22.59617]
[1779258889095,37.67,77207.04,0.0,-0.25286,0.00012,22.59617]
[1779258889104,37.67,77211.79,0.0,-0.25229,0.00012,22.57066]
[1779258895065,37.67,77218.81,0.0,-0.25145,0.00012,22.53302]
[1779258900307,37.67,77220.35,0.0,-0.25127,0.00012,22.52479]
[1779258906143,37.67,77222.81,0.0,-0.25097,0.00012,22.51171]
[1779258912185,37.67,77224.15,0.0,-0.25082,0.00012,22.50462]
[1779258917277,37.67,77216.59,0.0,-0.25172,0.00012,22.54519]
[1779258917334,37.67,77216.59,0.0,-0.25172,0.00012,22.54519]
[1779258917633,37.67,77217.48,0.0,-0.25161,0.00012,22.54034]
[1779258923087,37.67,77213.93,0.0,-0.25203,0.00012,22.55913]
[1779258927660,37.67,77208.01,0.0,-0.25274,0.00012,22.59069]
[1779258933153,37.67,77202.13,0.0,-0.25341,0.00012,22.61792]
[1779258933732,37.67,77202.13,0.0,-0.25341,0.00012,22.61792]
[1779258933738,37.67,77202.13,0.0,-0.25341,0.00012,22.61792]
[1779258933973,37.67,77200.45,0.0,-0.25361,0.00012,22.62667]
[1779258937260,37.67,77199.93,0.0,-0.25366,0.00012,22.62908]
[1779258937266,37.67,77199.93,0.0,-0.25366,0.00012,22.62908]
[1779258937281,37.67,77199.93,0.0,-0.25366,0.00012,22.62908]
[1779258939283,37.67,77199.05,0.0,-0.25376,0.00012,22.63366]
[1779258939373,37.67,77198.86,0.0,-0.25378,0.00012,22.63454]
[1779258941137,37.66,77198.27,0.0,-0.25385,0.00012,22.63743]
[1779258941734,37.66,77198.27,0.0,-0.25385,0.00012,22.63743]
[1779258941942,37.66,77198.27,0.0,-0.25385,0.00012,22.63743]
[1779258941990,37.66,77196.33,0.0,-0.25408,0.00012,22.64765]
[1779258943382,37.66,77196.33,0.0,-0.25408,0.00012,22.64765]
[1779258943404,37.66,77190.27,0.0,-0.25481,0.00012,22.67981]
[1779258945026,37.66,77188.7,0.0,-0.25499,0.00012,22.68799]
[1779258951461,37.66,77188.99,0.0,-0.25493,0.00012,22.68513]
[1779258956494,37.65,77189.19,0.0,-0.25488,0.00012,22.68313]
[1779258961690,37.65,77189.37,0.0,-0.25485,0.00012,22.68143]
[1779258961706,37.65,77189.37,0.0,-0.25485,0.00012,22.68143]
[1779258961997,37.65,77188.94,0.0,-0.25489,0.00012,22.68335]
[1779258967011,37.65,77183.5,0.0,-0.25553,0.00012,22.71148]
[1779258972021,37.64,77190.23,0.0,-0.25469,0.00012,22.67458]
[1779258977040,37.64,77189.04,0.0,-0.25482,0.00012,22.68003]
[1779258982063,37.63,77188.57,0.0,-0.25486,0.00012,22.68163]
[1779258987073,37.63,77188.04,0.0,-0.2549,0.00012,22.68352]
[1779258992087,37.63,77188.04,0.0,-0.25486,0.00012,22.67896]
[1779258992574,37.63,77187.99,0.0,-0.25486,0.00012,22.67904]
[1779258992590,37.63,77187.99,0.0,-0.25486,0.00012,22.67904]
[1779258992616,37.63,77187.99,0.0,-0.25486,0.00012,22.67904]
[1779258992788,37.63,77191.05,0.0,-0.25449,0.00012,22.66272]
[1779258994638,37.63,77191.05,0.0,-0.25449,0.00012,22.66254]
[1779258994651,37.63,77191.05,0.0,-0.25449,0.00012,22.66254]
[1779259002833,37.62,77192.69,0.0,-0.25426,0.00012,22.65251]
[1779259008874,37.62,77192.1,0.0,-0.25431,0.00012,22.65482]
[1779259015940,37.61,77190.19,0.0,-0.25452,0.00012,22.66402]
[1779259016868,37.61,77190.19,0.0,-0.25452,0.00012,22.66402]
[1779259021981,37.61,77194.35,0.0,-0.254,0.00012,22.64102]
[1779259022752,37.61,77196.59,0.0,-0.25373,0.00012,22.62893]
[1779259022974,37.61,77196.59,0.0,-0.25373,0.00012,22.62893]
[1779259026781,37.61,77202.89,0.0,-0.25297,0.00012,22.59489]
[1779259031415,37.61,77212.5,0.0,-0.25181,0.00012,22.54318]
[1779259038084,37.61,77213.25,0.0,-0.25172,0.00012,22.53922]
[1779259043119,37.61,77209.77,0.0,-0.25214,0.00012,22.55795]
[1779259048155,37.61,77207.47,0.0,-0.25242,0.00012,22.57024]
[1779259054012,37.61,77207.28,0.0,-0.25241,0.00012,22.56745]
[1779259060065,37.61,77209.82,0.0,-0.2521,0.00012,22.55372]
[1779259065275,37.61,77213.13,0.0,-0.25171,0.00012,22.53586]
[1779259070308,37.61,77215.21,0.0,-0.25146,0.00012,22.52466]
[1779259075343,37.61,77216.36,0.0,-0.25132,0.00012,22.51849]
[1779259082133,37.61,77213.5,0.0,-0.25166,0.00012,22.5339]
[1779259082747,37.61,77213.38,0.0,-0.25168,0.00012,22.53452]
[1779259083186,37.61,77213.38,0.0,-0.25168,0.00012,22.53452]
[1779259086175,37.61,77212.79,0.0,-0.25175,0.00012,22.53764]
[1779259091557,37.61,77211.81,0.0,-0.25186,0.00012,22.54278]
[1779259097069,37.61,77212.15,0.0,-0.25182,0.00012,22.54083]
[1779259103962,37.61,77214.1,0.0,-0.25158,0.00012,22.53021]
[1779259110589,37.61,77220.72,0.0,-0.25079,0.00012,22.49455]
[1779259115625,37.61,77221.96,0.0,-0.25062,0.00012,22.48436]
[1779259121665,37.61,77224.28,0.0,-0.25035,0.00012,22.47212]
[1779259123838,37.61,77224.02,0.0,-0.25038,0.00012,22.47358]
[1779259124035,37.61,77224.02,0.0,-0.25038,0.00012,22.47358]
[1779259124120,37.61,77224.51,0.0,-0.25032,0.00012,22.47098]
[1779259129669,37.61,77231.54,0.0,-0.24949,0.00012,22.43333]
[1779259135560,37.61,77232.17,0.0,-0.24943,0.00012,22.43053]
[1779259140799,37.61,77240.77,0.0,-0.24842,0.00012,22.38455]
[1779259144827,37.62,77229.98,0.0,-0.24971,0.00012,22.44361]
[1779259149868,37.62,77227.7,0.0,-0.24999,0.00012,22.45622]
[1779259154902,37.62,77228.72,0.0,-0.24987,0.00012,22.45088]
[1779259159938,37.62,77231.1,0.0,-0.2496,0.00012,22.43823]
[1779259165980,37.62,77231.13,0.0,-0.2496,0.00012,22.43836]
[1779259170368,37.62,77231.96,0.0,-0.2495,0.00012,22.43407]
[1779259170716,37.62,77231.96,0.0,-0.2495,0.00012,22.43407]
[1779259171194,37.62,77254.2,0.0,-0.24684,0.00012,22.3097]
[1779259176503,37.62,77254.29,0.0,-0.24684,0.00012,22.30989]
[1779259182103,37.63,77257.8,0.0,-0.24643,0.00012,22.29134]
[1779259187138,37.63,77256.43,0.0,-0.24661,0.00012,22.29927]
[1779259192173,37.63,77258.33,0.0,-0.24639,0.00012,22.28928]
[1779259197208,37.63,77261.86,0.0,-0.24598,0.00012,22.27038]
[1779259202245,37.63,77259.81,0.0,-0.24623,0.00012,22.282]
[1779259203511,37.63,77258.47,0.0,-0.24639,0.00012,22.28938]
[1779259203550,37.63,77258.47,0.0,-0.24639,0.00012,22.28938]
[1779259204266,37.63,77254.82,0.0,-0.24682,0.00012,22.30929]
[1779259209292,37.63,77246.33,0.0,-0.24784,0.00012,22.35614]
[1779259214329,37.64,77244.48,0.0,-0.24807,0.00012,22.36658]
[1779259219361,37.64,77242.38,0.0,-0.24833,0.00012,22.37831]
[1779259225216,37.64,77240.58,0.0,-0.24855,0.00012,22.38842]
[1779259231447,37.64,77233.85,0.0,-0.24933,0.00012,22.42132]
[1779259236480,37.64,77230.93,0.0,-0.24968,0.00012,22.43716]
[1779259238520,37.64,77224.42,0.0,-0.25046,0.00012,22.47228]
[1779259238574,37.64,77224.42,0.0,-0.25046,0.00012,22.47228]
[1779259238827,37.64,77224.42,0.0,-0.25046,0.00012,22.47228]
[1779259239018,37.64,77224.42,0.0,-0.25046,0.00012,22.47228]
[1779259239157,37.64,77223.54,0.0,-0.25056,0.00012,22.47694]
[1779259245357,37.64,77215.61,0.0,-0.2515,0.00012,22.5192]
[1779259251586,37.64,77213.37,0.0,-0.25176,0.00012,22.53075]
[1779259256620,37.63,77211.01,0.0,-0.25203,0.00012,22.54301]
[1779259261939,37.63,77210.02,0.0,-0.25214,0.00012,22.54798]
[1779259267702,37.63,77208.47,0.0,-0.25232,0.00012,22.55571]
[1779259272738,37.63,77211.45,0.0,-0.25195,0.00012,22.53936]
[1779259277773,37.63,77208.24,0.0,-0.25233,0.00012,22.55627]
[1779259283815,37.63,77207.54,0.0,-0.25241,0.00012,22.55958]
[1779259289857,37.62,77205.77,0.0,-0.25261,0.00012,22.56859]
[1779259294892,37.62,77205.52,0.0,-0.25261,0.00012,22.56589]
[1779259299927,37.62,77203.92,0.0,-0.25279,0.00012,22.57399]
[1779259304963,37.62,77203.95,0.0,-0.25278,0.00012,22.57343]
[1779259309999,37.62,77196.82,0.0,-0.25362,0.00012,22.61112]
[1779259315033,37.61,77196.19,0.0,-0.25369,0.00012,22.61384]
[1779259320069,37.61,77195.21,0.0,-0.25379,0.00012,22.61846]
[1779259325103,37.61,77195.17,0.0,-0.25378,0.00012,22.61806]
[1779259331146,37.61,77194.76,0.0,-0.25382,0.00012,22.61952]
[1779259336181,37.6,77193.66,0.0,-0.25394,0.00012,22.6248]
[1779259342223,37.6,77192.81,0.0,-0.25402,0.00012,22.62862]
[1779259347257,37.6,77192.97,0.0,-0.25399,0.00012,22.62718]
[1779259352292,37.6,77192.46,0.0,-0.25402,0.00012,22.6257]
[1779259357327,37.59,77191.88,0.0,-0.25408,0.00012,22.62826]
[1779259363370,37.59,77191.72,0.0,-0.25408,0.00012,22.62847]
[1779259368405,37.59,77191.67,0.0,-0.25408,0.00012,22.62822]
[1779259373440,37.59,77191.36,0.0,-0.2541,0.00012,22.62936]
[1779259379483,37.58,77190.2,0.0,-0.25423,0.00012,22.63494]
[1779259384516,37.58,77191.55,0.0,-0.25406,0.00012,22.6272]
[1779259389562,37.58,77191.4,0.0,-0.25406,0.00012,22.62752]
[1779259394598,37.58,77190.78,0.0,-0.25413,0.00012,22.63037]
[1779259399633,37.58,77190.5,0.0,-0.25415,0.00012,22.63139]
[1779259406684,37.57,77190.49,0.0,-0.25414,0.00012,22.63079]
[1779259411718,37.57,77190.52,0.0,-0.2541,0.00012,22.62653]
[1779259413733,37.57,77200.8,0.0,-0.25286,0.00012,22.57133]
[1779259418768,37.57,77202.05,0.0,-0.25271,0.00012,22.56447]
[1779259423802,37.57,77205.04,0.0,-0.25234,0.00012,22.54826]
[1779259428838,37.57,77206.16,0.0,-0.25221,0.00012,22.54215]
[1779259433872,37.57,77207.22,0.0,-0.25208,0.00012,22.53638]
[1779259439914,37.57,77207.66,0.0,-0.25203,0.00012,22.53395]
[1779259444949,37.57,77211.28,0.0,-0.25159,0.00012,22.51441]
[1779259449985,37.57,77210.93,0.0,-0.25163,0.00012,22.51634]
[1779259455024,37.57,77210.24,0.0,-0.25171,0.00012,22.52006]
[1779259460058,37.57,77214.08,0.0,-0.25125,0.00012,22.49938]
[1779259465093,37.57,77217.36,0.0,-0.25086,0.00012,22.48186]
[1779259470128,37.57,77219.22,0.0,-0.25065,0.00012,22.47203]
[1779259472051,37.57,77219.5,0.0,-0.25059,0.00012,22.46691]
[1779259472429,37.57,77219.5,0.0,-0.25059,0.00012,22.46691]
[1779259473400,37.57,77221.05,0.0,-0.25041,0.00012,22.45857]
[1779259473451,37.57,77221.05,0.0,-0.25041,0.00012,22.45857]
[1779259473530,37.57,77223.13,0.0,-0.25016,0.00012,22.44738]
[1779259478184,37.57,77238.12,0.0,-0.24837,0.00012,22.36646]
[1779259479802,37.57,77244.26,0.0,-0.24765,0.00012,22.33339]
[1779259479840,37.57,77244.26,0.0,-0.24765,0.00012,22.33339]
[1779259480199,37.57,77245.27,0.0,-0.24753,0.00012,22.32789]
[1779259482214,37.58,77254.16,0.0,-0.24648,0.00012,22.28004]
[1779259487249,37.58,77257.48,0.0,-0.24612,0.00012,22.26315]
[1779259492284,37.59,77259.35,0.0,-0.24592,0.00012,22.25393]
[1779259497317,37.59,77259.1,0.0,-0.24596,0.00012,22.25606]
[1779259502353,37.59,77260.69,0.0,-0.24579,0.00012,22.2481]
[1779259507389,37.59,77250.02,0.0,-0.24707,0.00012,22.30696]
[1779259512424,37.6,77254.37,0.0,-0.24656,0.00012,22.28365]
[1779259517460,37.6,77257.0,0.0,-0.24626,0.00012,22.26982]
[1779259522495,37.6,77257.88,0.0,-0.24616,0.00012,22.26557]
[1779259527531,37.6,77256.02,0.0,-0.2464,0.00012,22.27625]
[1779259532567,37.6,77252.16,0.0,-0.24684,0.00012,22.29409]
[1779259538607,37.61,77250.0,0.0,-0.24711,0.00012,22.30665]
[1779259543642,37.61,77247.8,0.0,-0.24739,0.00012,22.3194]
[1779259545474,37.61,77247.8,0.0,-0.24739,0.00012,22.3194]
[1779259545500,37.61,77247.8,0.0,-0.24739,0.00012,22.3194]
[1779259545656,37.61,77247.39,0.0,-0.24744,0.00012,22.32192]
[1779259550691,37.61,77243.06,0.0,-0.24797,0.00012,22.34606]
[1779259557741,37.62,77241.08,0.0,-0.24822,0.00012,22.35756]
[1779259563782,37.62,77239.35,0.0,-0.24844,0.00012,22.36759]
[1779259569623,37.62,77237.26,0.0,-0.2487,0.00012,22.37953]
[1779259575866,37.62,77239.74,0.0,-0.24842,0.00012,22.36669]
[1779259581916,37.62,77240.12,0.0,-0.24839,0.00012,22.36527]
[1779259587959,37.63,77246.03,0.0,-0.2477,0.00012,22.33391]
[1779259593044,37.63,77253.12,0.0,-0.24685,0.00012,22.29224]
[1779259599035,37.63,77252.81,0.0,-0.2469,0.00012,22.29477]
[1779259604699,37.63,77254.49,0.0,-0.24671,0.00012,22.28589]
[1779259613170,37.64,77244.8,0.0,-0.24788,0.00012,22.3395]
[1779259618445,37.64,77239.23,0.0,-0.24855,0.00012,22.37021]
[1779259624213,37.64,77236.5,0.0,-0.24889,0.00012,22.38551]
[1779259626777,37.64,77232.18,0.0,-0.24941,0.00012,22.40906]
[1779259626904,37.64,77232.18,0.0,-0.24941,0.00012,22.40906]
[1779259627233,37.64,77232.18,0.0,-0.24941,0.00012,22.40906]
[1779259629283,37.64,77220.11,0.0,-0.25085,0.00012,22.47428]
[1779259634745,37.64,77217.35,0.0,-0.25118,0.00012,22.48904]
[1779259635100,37.64,77217.17,0.0,-0.2512,0.00012,22.4899]
[1779259637537,37.64,77218.32,0.0,-0.25106,0.00012,22.48361]
[1779259643346,37.64,77221.55,0.0,-0.25067,0.00012,22.46606]
[1779259648381,37.64,77223.79,0.0,-0.2504,0.00012,22.45393]
[1779259653416,37.64,77225.29,0.0,-0.2502,0.00012,22.44224]
[1779259657142,37.64,77225.17,0.0,-0.25021,0.00012,22.44291]
[1779259657446,37.64,77224.87,0.0,-0.25025,0.00012,22.44456]
[1779259657905,37.64,77224.87,0.0,-0.25025,0.00012,22.44456]
[1779259658786,37.64,77224.87,0.0,-0.25025,0.00012,22.44456]
[1779259659459,37.64,77238.72,0.0,-0.2486,0.00012,22.36978]
[1779259659864,37.64,77238.72,0.0,-0.2486,0.00012,22.36978]
[1779259661473,37.64,77252.24,0.0,-0.24699,0.00012,22.29656]
[1779259662086,37.64,77252.24,0.0,-0.24699,0.00012,22.29656]
[1779259662480,37.64,77254.0,0.0,-0.24679,0.00012,22.28716]
[1779259667518,37.65,77255.83,0.0,-0.24659,0.00012,22.27814]
[1779259668712,37.65,77255.83,0.0,-0.24659,0.00012,22.27814]
[1779259670937,37.65,77264.4,0.0,-0.24559,0.00012,22.2319]
[1779259678592,37.65,77264.7,0.0,-0.24558,0.00012,22.23147]
[1779259683627,37.66,77264.77,0.0,-0.24559,0.00012,22.23184]
[1779259688662,37.66,77265.17,0.0,-0.24555,0.00012,22.23039]
[1779259693701,37.66,77265.62,0.0,-0.24552,0.00012,22.22869]
[1779259698736,37.66,77265.67,0.0,-0.24552,0.00012,22.22917]
[1779259703772,37.67,77264.99,0.0,-0.24562,0.00012,22.23361]
[1779259708806,37.67,77265.11,0.0,-0.24562,0.00012,22.23364]
[1779259713844,37.67,77266.24,0.0,-0.24548,0.00012,22.2245]
[1779259718879,37.68,77266.33,0.0,-0.24548,0.00012,22.22473]
[1779259723914,37.68,77266.29,0.0,-0.2455,0.00012,22.22567]
[1779259728997,37.68,77268.14,0.0,-0.24529,0.00012,22.21614]
[1779259737214,37.68,77268.91,0.0,-0.24522,0.00012,22.21293]
[1779259743054,37.69,77268.36,0.0,-0.24532,0.00012,22.21734]
[1779259746211,37.69,77268.16,0.0,-0.24535,0.00012,22.21874]
[1779259746237,37.69,77268.16,0.0,-0.24535,0.00012,22.21874]
[1779259746751,37.69,77269.81,0.0,-0.24516,0.00012,22.21003]
[1779259751109,37.69,77286.21,0.0,-0.24324,0.00012,22.12097]
[1779259756553,37.7,77287.09,0.0,-0.24316,0.00012,22.11728]
[1779259759814,37.7,77285.78,0.0,-0.24333,0.00012,22.12532]
[1779259759843,37.7,77285.78,0.0,-0.24333,0.00012,22.12532]
[1779259759895,37.7,77285.86,0.0,-0.24334,0.00012,22.12545]
[1779259765210,37.71,77291.89,0.0,-0.24265,0.00012,22.09333]
[1779259770246,37.71,77291.27,0.0,-0.24275,0.00012,22.09793]
[1779259774185,37.71,77294.79,0.0,-0.24232,0.00012,22.07561]
[1779259779216,37.72,77299.93,0.0,-0.24175,0.00012,22.04868]
[1779259779674,37.72,77299.93,0.0,-0.24175,0.00012,22.04868]
[1779259779698,37.72,77299.93,0.0,-0.24175,0.00012,22.04868]
[1779259779722,37.72,77301.43,0.0,-0.24159,0.00012,22.04102]
[1779259780821,37.72,77301.43,0.0,-0.24159,0.00012,22.04102]
[1779259780856,37.72,77301.43,0.0,-0.24159,0.00012,22.04102]
[1779259781328,37.72,77307.69,0.0,-0.24085,0.00012,22.0063]
[1779259782337,37.72,77323.8,0.0,-0.23897,0.00012,21.91696]
[1779259787372,37.72,77323.28,0.0,-0.23903,0.00012,21.91964]
[1779259792406,37.72,77324.79,0.0,-0.23884,0.00012,21.91077]
[1779259797442,37.72,77328.1,0.0,-0.23844,0.00012,21.89159]
[1779259801437,37.71,77328.29,0.0,-0.23841,0.00012,21.89005]
[1779259801465,37.71,77328.29,0.0,-0.23841,0.00012,21.89005]
[1779259801783,37.71,77325.86,0.0,-0.23868,0.00012,21.90324]
[1779259807873,37.71,77323.31,0.0,-0.23897,0.00012,21.91688]
[1779259813554,37.71,77319.08,0.0,-0.23945,0.00012,21.93951]
[1779259818588,37.71,77313.62,0.0,-0.24009,0.00012,21.97037]
[1779259825638,37.72,77311.89,0.0,-0.24034,0.00012,21.98198]
[1779259829506,37.72,77310.92,0.0,-0.24046,0.00012,21.98757]
[1779259829521,37.72,77310.92,0.0,-0.24046,0.00012,21.98757]
[1779259829708,37.72,77304.99,0.0,-0.24115,0.00012,22.02065]
[1779259835708,37.73,77303.16,0.0,-0.24138,0.00012,22.02868]
[1779259840743,37.73,77303.0,0.0,-0.24142,0.00012,22.03088]
[1779259845778,37.74,77302.78,0.0,-0.24148,0.00012,22.03342]
[1779259850371,37.74,77302.67,0.0,-0.2415,0.00012,22.03481]
[1779259850409,37.74,77302.67,0.0,-0.2415,0.00012,22.03481]
[1779259850814,37.74,77302.81,0.0,-0.2415,0.00012,22.03456]
[1779259851820,37.74,77314.43,0.0,-0.24015,0.00012,21.97073]
[1779259854419,37.74,77323.16,0.0,-0.23914,0.00012,21.92308]
[1779259854442,37.74,77323.16,0.0,-0.23914,0.00012,21.92308]
[1779259854846,37.74,77323.16,0.0,-0.23914,0.00012,21.92299]
[1779259857006,37.74,77333.98,0.0,-0.23788,0.00012,21.86281]
[1779259862328,37.74,77337.77,0.0,-0.23744,0.00012,21.84171]
[1779259867936,37.74,77334.07,0.0,-0.23786,0.00012,21.86176]
[1779259872968,37.74,77332.86,0.0,-0.23799,0.00012,21.86789]
[1779259878007,37.74,77335.03,0.0,-0.23773,0.00012,21.85525]
[1779259883046,37.74,77337.02,0.0,-0.23749,0.00012,21.84369]
[1779259888081,37.73,77332.32,0.0,-0.23802,0.00012,21.86926]
[1779259893129,37.73,77334.99,0.0,-0.23768,0.00012,21.85011]
[1779259898151,37.73,77342.21,0.0,-0.23683,0.00012,21.80949]
[1779259903413,37.73,77348.96,0.0,-0.23605,0.00012,21.77162]
[1779259910235,37.73,77346.46,0.0,-0.23633,0.00012,21.78537]
[1779259916276,37.73,77346.02,0.0,-0.23638,0.00012,21.78762]
[1779259921966,37.73,77349.36,0.0,-0.23599,0.00012,21.76871]
[1779259927354,37.72,77347.16,0.0,-0.23623,0.00012,21.78042]
[1779259935409,37.72,77347.5,0.0,-0.23619,0.00012,21.77831]
[1779259940538,37.72,77346.41,0.0,-0.23631,0.00012,21.78429]
[1779259940628,37.72,77346.41,0.0,-0.23631,0.00012,21.78429]
[1779259940641,37.72,77346.41,0.0,-0.23631,0.00012,21.78429]
[1779259940762,37.72,77346.52,0.0,-0.2363,0.00012,21.78362]
[1779259944691,37.72,77347.52,0.0,-0.23618,0.00012,21.77793]
[1779259944717,37.72,77347.52,0.0,-0.23618,0.00012,21.77793]
[1779259945097,37.72,77347.52,0.0,-0.23618,0.00012,21.77793]
[1779259944801,37.72,77348.88,0.0,-0.23602,0.00012,21.7702]
[1779259950515,37.72,77351.46,0.0,-0.23571,0.00012,21.75509]
[1779259955549,37.72,77350.16,0.0,-0.23582,0.00012,21.75804]
[1779259960890,37.72,77349.08,0.0,-0.23594,0.00012,21.76361]
[1779259966627,37.71,77345.78,0.0,-0.2363,0.00012,21.78123]
[1779259971663,37.71,77346.7,0.0,-0.23619,0.00012,21.77567]
[1779259976698,37.71,77346.42,0.0,-0.23622,0.00012,21.77718]
[1779259981733,37.71,77346.1,0.0,-0.23626,0.00012,21.77893]
[1779259987781,37.71,77347.03,0.0,-0.23614,0.00012,21.77332]
[1779259992811,37.71,77351.49,0.0,-0.23562,0.00012,21.74795]
[1779259997845,37.71,77351.14,0.0,-0.23565,0.00012,21.74959]
[1779260002936,37.71,77342.42,0.0,-0.23666,0.00012,21.79845]
[1779260004910,37.71,77352.36,0.0,-0.23551,0.00012,21.74278]
[1779260009944,37.71,77350.24,0.0,-0.23575,0.00012,21.75453]
[1779260011607,37.71,77349.93,0.0,-0.23579,0.00012,21.75624]
[1779260016995,37.71,77340.94,0.0,-0.23681,0.00012,21.80287]
[1779260022033,37.71,77334.66,0.0,-0.23753,0.00012,21.83776]
[1779260028075,37.71,77334.72,0.0,-0.23752,0.00012,21.83717]
[1779260034118,37.7,77334.78,0.0,-0.23751,0.00012,21.83654]
[1779260039155,37.7,77335.82,0.0,-0.23738,0.00012,21.83049]
[1779260046204,37.7,77336.67,0.0,-0.23728,0.00012,21.82537]
[1779260050063,37.7,77336.76,0.0,-0.23726,0.00012,21.82476]
[1779260050101,37.7,77336.76,0.0,-0.23726,0.00012,21.82476]
[1779260050170,37.7,77336.05,0.0,-0.23734,0.00012,21.82858]
[1779260053216,37.7,77320.72,0.0,-0.23912,0.00012,21.91351]
[1779260058290,37.7,77325.36,0.0,-0.23856,0.00012,21.88699]
[1779260063324,37.7,77329.5,0.0,-0.23807,0.00012,21.86335]
[1779260068358,37.69,77329.17,0.0,-0.23809,0.00012,21.86455]
[1779260073394,37.7,77326.83,0.0,-0.23836,0.00012,21.87489]
[1779260078429,37.7,77328.39,0.0,-0.23822,0.00012,21.86819]
[1779260083466,37.71,77331.72,0.0,-0.23787,0.00012,21.85161]
[1779260089506,37.72,77336.35,0.0,-0.23738,0.00012,21.82833]
[1779260094550,37.73,77335.48,0.0,-0.23752,0.00012,21.83485]
[1779260099581,37.73,77333.25,0.0,-0.23781,0.00012,21.84877]
[1779260104616,37.74,77332.7,0.0,-0.2379,0.00012,21.85336]
[1779260110660,37.74,77333.17,0.0,-0.23789,0.00012,21.85299]
[1779260115816,37.75,77334.83,0.0,-0.23773,0.00012,21.84511]
[1779260121516,37.75,77336.17,0.0,-0.23759,0.00012,21.83872]
[1779260128787,37.76,77338.3,0.0,-0.23737,0.00012,21.82826]
[1779260131808,37.76,77349.55,0.0,-0.23606,0.00012,21.7624]
[1779260136844,37.76,77348.09,0.0,-0.23625,0.00012,21.77161]
[1779260141881,37.77,77344.66,0.0,-0.23666,0.00012,21.79148]
[1779260146915,37.77,77341.17,0.0,-0.23708,0.00012,21.81176]
[1779260151950,37.77,77336.04,0.0,-0.23769,0.00012,21.84096]
[1779260157992,37.77,77335.82,0.0,-0.23772,0.00012,21.84279]
[1779260163031,37.78,77336.72,0.0,-0.23763,0.00012,21.83828]
[1779260168066,37.78,77332.06,0.0,-0.23818,0.00012,21.86463]
[1779260173100,37.78,77332.7,0.0,-0.23811,0.00012,21.86139]
[1779260178160,37.78,77328.8,0.0,-0.23857,0.00012,21.88338]
[1779260183172,37.78,77330.15,0.0,-0.23842,0.00012,21.87621]
[1779260188207,37.78,77331.49,0.0,-0.23827,0.00012,21.86907]
[1779260193242,37.78,77336.08,0.0,-0.23772,0.00012,21.84025]
[1779260200292,37.79,77338.52,0.0,-0.23745,0.00012,21.82731]
[1779260205325,37.79,77344.79,0.0,-0.23674,0.00012,21.79308]
[1779260212375,37.79,77344.29,0.0,-0.23682,0.00012,21.79683]
[1779260218416,37.79,77342.71,0.0,-0.23701,0.00012,21.80646]
[1779260224252,37.8,77341.94,0.0,-0.23712,0.00012,21.81159]
[1779260230501,37.8,77344.25,0.0,-0.23687,0.00012,21.79964]
[1779260235535,37.8,77341.97,0.0,-0.23715,0.00012,21.81311]
[1779260240571,37.81,77340.4,0.0,-0.23735,0.00012,21.82258]
[1779260245608,37.81,77346.9,0.0,-0.23661,0.00012,21.78715]
[1779260250640,37.81,77346.7,0.0,-0.23665,0.00012,21.78923]
[1779260255676,37.82,77341.74,0.0,-0.23722,0.00012,21.81409]
[1779260260711,37.82,77341.0,0.0,-0.23732,0.00012,21.81903]
[1779260262529,37.82,77341.55,0.0,-0.23726,0.00012,21.81613]
[1779260262548,37.82,77341.55,0.0,-0.23726,0.00012,21.81613]
[1779260263350,37.82,77341.86,0.0,-0.23723,0.00012,21.81473]
[1779260268362,37.82,77341.23,0.0,-0.23732,0.00012,21.81887]
[1779260273387,37.83,77341.37,0.0,-0.23732,0.00012,21.81886]
[1779260278395,37.83,77341.56,0.0,-0.23731,0.00012,21.81857]
[1779260283429,37.83,77341.88,0.0,-0.23729,0.00012,21.81754]
[1779260288442,37.83,77343.91,0.0,-0.23707,0.00012,21.80701]
[1779260290256,37.83,77343.56,0.0,-0.23712,0.00012,21.80928]
[1779260295297,37.84,77342.85,0.0,-0.23721,0.00012,21.81402]
[1779260300314,37.84,77340.46,0.0,-0.2375,0.00012,21.82803]
[1779260305327,37.84,77340.14,0.0,-0.23756,0.00012,21.83052]
[1779260310352,37.84,77339.8,0.0,-0.23761,0.00012,21.83313]
[1779260315375,37.85,77339.73,0.0,-0.23761,0.00012,21.83054]
[1779260320381,37.85,77340.99,0.0,-0.23748,0.00012,21.82428]
[1779260325410,37.85,77341.61,0.0,-0.23742,0.00012,21.82159]
[1779260330416,37.86,77341.78,0.0,-0.23741,0.00012,21.82141]
[1779260335433,37.86,77341.49,0.0,-0.23746,0.00012,21.82377]
[1779260340447,37.86,77341.5,0.0,-0.23748,0.00012,21.82446]
[1779260345453,37.86,77342.59,0.0,-0.23737,0.00012,21.81915]
[1779260350465,37.87,77345.75,0.0,-0.23702,0.00012,21.80244]
[1779260355474,37.87,77345.56,0.0,-0.23706,0.00012,21.80436]
[1779260360493,37.87,77344.31,0.0,-0.23722,0.00012,21.81214]
[1779260365512,37.88,77344.07,0.0,-0.23726,0.00012,21.81428]
[1779260370513,37.88,77346.0,0.0,-0.23706,0.00012,21.80445]
[1779260371946,37.88,77348.94,0.0,-0.2367,0.00012,21.78478]
[1779260372495,37.88,77348.94,0.0,-0.2367,0.00012,21.78499]
[1779260377500,37.88,77348.62,0.0,-0.23674,0.00012,21.78651]
[1779260382506,37.88,77350.12,0.0,-0.23656,0.00012,21.77793]
[1779260386957,37.88,77348.96,0.0,-0.23669,0.00012,21.78417]
[1779260386966,37.88,77348.96,0.0,-0.23669,0.00012,21.78417]
[1779260387086,37.88,77348.96,0.0,-0.23669,0.00012,21.78417]
[1779260387135,37.88,77348.96,0.0,-0.23669,0.00012,21.78407]
[1779260388410,37.88,77348.96,0.0,-0.23669,0.00012,21.78407]
[1779260388423,37.88,77348.96,0.0,-0.23668,0.00012,21.78398]
[1779260391693,37.88,77348.79,0.0,-0.2367,0.00012,21.78463]
[1779260397670,37.87,77348.29,0.0,-0.23673,0.00012,21.7861]
[1779260402706,37.87,77356.5,0.0,-0.23577,0.00012,21.73958]
[1779260407755,37.87,77352.83,0.0,-0.23618,0.00012,21.75931]
[1779260409700,37.87,77343.78,0.0,-0.23722,0.00012,21.80945]
[1779260409706,37.87,77343.78,0.0,-0.23722,0.00012,21.80945]
[1779260410469,37.87,77341.82,0.0,-0.23744,0.00012,21.82027]
[1779260415680,37.86,77337.45,0.0,-0.23794,0.00012,21.8442]
[1779260422860,37.86,77337.2,0.0,-0.23796,0.00012,21.84496]
[1779260427894,37.86,77335.91,0.0,-0.2381,0.00012,21.85175]
[1779260432931,37.86,77325.86,0.0,-0.23923,0.00012,21.90325]
[1779260437965,37.86,77323.6,0.0,-0.23948,0.00012,21.91501]
[1779260443568,37.86,77323.86,0.0,-0.23944,0.00012,21.91313]
[1779260449081,37.85,77315.49,0.0,-0.2404,0.00012,21.95879]
[1779260450032,37.85,77315.49,0.0,-0.2404,0.00012,21.95879]
[1779260450075,37.85,77315.93,0.0,-0.24035,0.00012,21.95637]
[1779260455088,37.85,77317.6,0.0,-0.24016,0.00012,21.94714]
[1779260459115,37.85,77328.6,0.0,-0.23888,0.00012,21.88637]
[1779260464470,37.85,77326.81,0.0,-0.23909,0.00012,21.89647]
[1779260470197,37.85,77325.5,0.0,-0.23924,0.00012,21.90355]
[1779260476239,37.85,77325.92,0.0,-0.23918,0.00012,21.90083]
[1779260481274,37.85,77324.84,0.0,-0.2393,0.00012,21.9065]
[1779260485513,37.85,77324.57,0.0,-0.23933,0.00012,21.90786]
[1779260491343,37.85,77325.03,0.0,-0.23924,0.00012,21.9011]
[1779260496379,37.85,77324.58,0.0,-0.23929,0.00012,21.90327]
[1779260501414,37.85,77327.23,0.0,-0.23898,0.00012,21.88836]
[1779260501829,37.85,77327.23,0.0,-0.23898,0.00012,21.88836]
[1779260503282,37.85,77327.17,0.0,-0.23898,0.00012,21.88865]
[1779260503341,37.85,77327.09,0.0,-0.23899,0.00012,21.88905]
[1779260503966,37.85,77327.09,0.0,-0.23899,0.00012,21.88905]
[1779260505340,37.85,77327.09,0.0,-0.23899,0.00012,21.88901]
[1779260505442,37.85,77327.08,0.0,-0.23899,0.00012,21.88903]
[1779260507878,37.85,77326.89,0.0,-0.23901,0.00012,21.89]
[1779260508960,37.85,77326.81,0.0,-0.23902,0.00012,21.89041]
[1779260509470,37.85,77326.23,0.0,-0.23909,0.00012,21.89357]
[1779260511480,37.85,77317.77,0.0,-0.24007,0.00012,21.9403]
[1779260511558,37.84,77315.14,0.0,-0.24038,0.00012,21.95479]
[1779260516886,37.85,77316.53,0.0,-0.24022,0.00012,21.94739]
[1779260516895,37.85,77316.53,0.0,-0.24022,0.00012,21.94739]
[1779260517525,37.85,77316.96,0.0,-0.24018,0.00012,21.94535]
[1779260522561,37.85,77311.21,0.0,-0.24088,0.00012,21.97846]
[1779260528603,37.86,77314.21,0.0,-0.24056,0.00012,21.96364]
[1779260533641,37.86,77317.24,0.0,-0.24024,0.00012,21.94839]
[1779260538673,37.86,77325.34,0.0,-0.23927,0.00012,21.90267]
[1779260543709,37.86,77326.09,0.0,-0.23917,0.00012,21.89746]
[1779260548744,37.85,77320.52,0.0,-0.23979,0.00012,21.92707]
[1779260555577,37.85,77317.4,0.0,-0.2401,0.00012,21.93914]
[1779260560830,37.84,77314.64,0.0,-0.24041,0.00012,21.95375]
[1779260565864,37.84,77313.02,0.0,-0.24059,0.00012,21.96209]
[1779260570899,37.84,77311.42,0.0,-0.24076,0.00012,21.97031]
[1779260575935,37.84,77309.79,0.0,-0.24096,0.00012,21.9796]
[1779260580969,37.85,77308.78,0.0,-0.24111,0.00012,21.98678]
[1779260586004,37.85,77304.99,0.0,-0.24158,0.00012,22.00915]
[1779260589344,37.86,77299.62,0.0,-0.24222,0.00012,22.03919]
[1779260589775,37.86,77297.52,0.0,-0.24248,0.00012,22.0512]
[1779260591835,37.86,77297.77,0.0,-0.24245,0.00012,22.05007]
[1779260593438,37.86,77297.22,0.0,-0.24253,0.00012,22.05355]
[1779260593470,37.86,77297.39,0.0,-0.24251,0.00012,22.05284]
[1779260595477,37.86,77298.0,0.0,-0.24244,0.00012,22.0495]
[1779260595574,37.86,77298.15,0.0,-0.24243,0.00012,22.04913]
[1779260600142,37.87,77294.12,0.0,-0.24292,0.00012,22.07207]
[1779260600479,37.87,77294.12,0.0,-0.24292,0.00012,22.07207]
[1779260600570,37.87,77288.88,0.0,-0.24354,0.00012,22.10092]
[1779260606147,37.87,77287.07,0.0,-0.24376,0.00012,22.11149]
[1779260611181,37.87,77289.96,0.0,-0.24342,0.00012,22.09279]
[1779260616221,37.87,77284.66,0.0,-0.24406,0.00012,22.12251]
[1779260621253,37.88,77283.19,0.0,-0.24424,0.00012,22.13123]
[1779260626287,37.88,77281.82,0.0,-0.24442,0.00012,22.13941]
[1779260631322,37.88,77280.35,0.0,-0.24461,0.00012,22.14813]
[1779260636518,37.88,77280.38,0.0,-0.2446,0.00012,22.14811]
[1779260636934,37.89,77280.14,0.0,-0.24465,0.00012,22.15012]
[1779260637185,37.89,77280.14,0.0,-0.24465,0.00012,22.15012]
[1779260637512,37.89,77280.14,0.0,-0.24465,0.00012,22.15012]
[1779260637608,37.89,77280.14,0.0,-0.24465,0.00012,22.15012]
[1779260637625,37.89,77280.14,0.0,-0.24465,0.00012,22.15012]
[1779260637687,37.89,77280.14,0.0,-0.24465,0.00012,22.15012]
[1779260637713,37.89,77280.14,0.0,-0.24465,0.00012,22.15012]
[1779260637767,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260637861,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260637895,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638090,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638108,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638309,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638344,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638351,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638534,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638555,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638722,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638756,37.89,77259.51,0.0,-0.24708,0.00012,22.26225]
[1779260638798,37.89,77254.05,0.0,-0.24773,0.00012,22.29187]
[1779260638926,37.89,77254.05,0.0,-0.24773,0.00012,22.29187]
[1779260638961,37.89,77254.05,0.0,-0.24773,0.00012,22.29187]
[1779260639147,37.89,77254.05,0.0,-0.24773,0.00012,22.29187]
[1779260639204,37.89,77254.05,0.0,-0.24773,0.00012,22.29187]
[1779260639349,37.89,77254.05,0.0,-0.24773,0.00012,22.29187]
[1779260639380,37.89,77254.05,0.0,-0.24773,0.00012,22.29187]
[1779260639481,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640369,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640383,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640450,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640507,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640571,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640576,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640596,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640725,37.89,77255.88,0.0,-0.24752,0.00012,22.28206]
[1779260640782,37.89,77256.08,0.0,-0.24749,0.00012,22.28106]
[1779260642593,37.89,77253.36,0.0,-0.24782,0.00012,22.29584]
[1779260642665,37.89,77253.7,0.0,-0.24778,0.00012,22.29407]
[1779260644617,37.89,77253.7,0.0,-0.24778,0.00012,22.29413]
[1779260644654,37.89,77254.56,0.0,-0.24768,0.00012,22.28956]
[1779260650460,37.89,77259.64,0.0,-0.24709,0.00012,22.2626]
[1779260655495,37.89,77262.29,0.0,-0.24679,0.00012,22.2488]
[1779260660707,37.89,77263.11,0.0,-0.2467,0.00012,22.24482]
[1779260666573,37.9,77264.34,0.0,-0.24657,0.00012,22.23884]
[1779260671607,37.9,77268.18,0.0,-0.24611,0.00012,22.21502]
[1779260677649,37.9,77268.39,0.0,-0.2461,0.00012,22.21476]
[1779260682684,37.91,77271.46,0.0,-0.24575,0.00012,22.19889]
[1779260686310,37.91,77271.34,0.0,-0.24578,0.00012,22.19996]
[1779260686461,37.91,77271.34,0.0,-0.24578,0.00012,22.19996]
[1779260686814,37.91,77271.34,0.0,-0.24578,0.00012,22.19996]
[1779260686815,37.91,77273.4,0.0,-0.24554,0.00012,22.18886]
[1779260687643,37.91,77273.4,0.0,-0.24554,0.00012,22.18886]
[1779260687729,37.91,77279.68,0.0,-0.2448,0.00012,22.15481]
[1779260689672,37.91,77279.68,0.0,-0.2448,0.00012,22.15493]
[1779260689733,37.91,77280.87,0.0,-0.24466,0.00012,22.14858]
[1779260690031,37.91,77280.87,0.0,-0.24466,0.00012,22.14858]
[1779260691715,37.91,77281.4,0.0,-0.2446,0.00012,22.14582]
[1779260691816,37.91,77282.33,0.0,-0.2445,0.00012,22.14088]
[1779260697789,37.91,77284.59,0.0,-0.24425,0.00012,22.12932]
[1779260702824,37.91,77281.87,0.0,-0.24458,0.00012,22.14482]
[1779260707861,37.92,77279.67,0.0,-0.24486,0.00012,22.15756]
[1779260712897,37.92,77281.31,0.0,-0.24468,0.00012,22.14938]
[1779260717932,37.92,77280.99,0.0,-0.24473,0.00012,22.15174]
[1779260722968,37.93,77280.94,0.0,-0.24475,0.00012,22.15267]
[1779260724515,37.93,77280.94,0.0,-0.24475,0.00012,22.15267]
[1779260724614,37.93,77279.79,0.0,-0.24489,0.00012,22.15917]
[1779260731023,37.93,77278.82,0.0,-0.24499,0.00012,22.16148]
[1779260736869,37.93,77283.62,0.0,-0.24444,0.00012,22.13613]
[1779260742103,37.93,77292.42,0.0,-0.24342,0.00012,22.08874]
[1779260747138,37.94,77293.06,0.0,-0.24336,0.00012,22.08577]
[1779260751960,37.94,77293.53,0.0,-0.24331,0.00012,22.08352]
[1779260752384,37.94,77293.53,0.0,-0.24331,0.00012,22.08352]
[1779260753237,37.94,77295.04,0.0,-0.24314,0.00012,22.07549]
[1779260753308,37.94,77296.2,0.0,-0.243,0.00012,22.06927]
[1779260760229,37.94,77297.26,0.0,-0.2429,0.00012,22.06436]
[1779260765268,37.94,77295.75,0.0,-0.24309,0.00012,22.07325]
[1779260770303,37.95,77296.41,0.0,-0.24303,0.00012,22.07033]
[1779260775345,37.95,77298.75,0.0,-0.24277,0.00012,22.05825]
[1779260781105,37.95,77294.77,0.0,-0.24324,0.00012,22.08048]
[1779260786417,37.95,77281.2,0.0,-0.24485,0.00012,22.15523]
[1779260791453,37.96,77273.65,0.0,-0.24573,0.00012,22.19309]
[1779260796488,37.96,77272.9,0.0,-0.24582,0.00012,22.19757]
[1779260801829,37.96,77272.33,0.0,-0.2459,0.00012,22.20092]
[1779260802414,37.96,77272.06,0.0,-0.24593,0.00012,22.20263]
[1779260802531,37.96,77272.06,0.0,-0.24593,0.00012,22.20263]
[1779260804315,37.96,77271.86,0.0,-0.24596,0.00012,22.2038]
[1779260804461,37.96,77271.86,0.0,-0.24596,0.00012,22.2038]
[1779260804560,37.96,77271.3,0.0,-0.24603,0.00012,22.20692]
[1779260808559,37.96,77271.45,0.0,-0.24601,0.00012,22.20644]
[1779260808564,37.96,77271.45,0.0,-0.24601,0.00012,22.20644]
[1779260808604,37.96,77271.52,0.0,-0.24601,0.00012,22.20615]
[1779260813608,37.96,77271.06,0.0,-0.24607,0.00012,22.20907]
[1779260814330,37.96,77271.06,0.0,-0.24607,0.00012,22.20907]
[1779260814689,37.96,77271.06,0.0,-0.24607,0.00012,22.20907]
[1779260814737,37.96,77270.59,0.0,-0.24613,0.00012,22.21171]
[1779260815356,37.96,77270.59,0.0,-0.24613,0.00012,22.21171]
[1779260815627,37.96,77270.59,0.0,-0.24613,0.00012,22.21179]
[1779260816744,37.96,77270.59,0.0,-0.24613,0.00012,22.21179]
[1779260816845,37.96,77270.16,0.0,-0.24618,0.00012,22.21421]
[1779260823679,37.97,77270.1,0.0,-0.2462,0.00012,22.21513]
[1779260828714,37.97,77269.02,0.0,-0.24634,0.00012,22.22138]
[1779260833749,37.97,77266.87,0.0,-0.2466,0.00012,22.23338]
[1779260838783,37.97,77266.35,0.0,-0.24667,0.00012,22.2365]
[1779260841804,37.97,77275.43,0.0,-0.2456,0.00012,22.18767]
[1779260846840,37.97,77274.51,0.0,-0.24572,0.00012,22.19328]
[1779260853890,37.98,77272.53,0.0,-0.24595,0.00012,22.20116]
[1779260854650,37.98,77272.53,0.0,-0.24595,0.00012,22.20116]
[1779260855641,37.98,77272.49,0.0,-0.24596,0.00012,22.2015]
[1779260855646,37.98,77272.49,0.0,-0.24596,0.00012,22.2015]
[1779260855902,37.98,77272.17,0.0,-0.246,0.00012,22.20335]
[1779260863959,37.98,77271.65,0.0,-0.24608,0.00012,22.20714]
[1779260868996,37.98,77269.06,0.0,-0.2464,0.00012,22.22166]
[1779260873022,37.99,77278.09,0.0,-0.24534,0.00012,22.17318]
[1779260878056,37.99,77285.03,0.0,-0.24454,0.00012,22.13622]
[1779260885106,37.99,77286.04,0.0,-0.24444,0.00012,22.13172]
[1779260890141,38.0,77289.67,0.0,-0.24403,0.00012,22.1127]
[1779260894595,38.0,77290.45,0.0,-0.24395,0.00012,22.10888]
[1779260894686,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895180,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895231,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895236,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895320,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895330,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895406,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895410,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895446,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895451,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895545,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895551,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895606,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895611,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895661,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895665,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895846,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895850,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260895870,38.0,77291.07,0.0,-0.24388,0.00012,22.10565]
[1779260898825,38.0,77292.6,0.0,-0.24371,0.00012,22.09789]
[1779260898881,38.0,77292.6,0.0,-0.24371,0.00012,22.09789]
[1779260903081,38.0,77292.9,0.0,-0.24369,0.00012,22.09668]
[1779260903521,38.0,77293.48,0.0,-0.24362,0.00012,22.09367]
[1779260903530,38.0,77293.48,0.0,-0.24362,0.00012,22.09367]
[1779260903626,38.0,77293.48,0.0,-0.24362,0.00012,22.09367]
[1779260903636,38.0,77293.48,0.0,-0.24362,0.00012,22.09367]
[1779260903640,38.0,77293.48,0.0,-0.24362,0.00012,22.09367]
[1779260903675,38.0,77293.48,0.0,-0.24362,0.00012,22.09367]
[1779260903680,38.0,77293.48,0.0,-0.24362,0.00012,22.09367]
[1779260903727,38.0,77293.7,0.0,-0.2436,0.00012,22.09275]
[1779260904746,38.0,77293.7,0.0,-0.2436,0.00012,22.09275]
[1779260904925,38.0,77293.7,0.0,-0.2436,0.00012,22.09275]
[1779260906416,38.0,77293.7,0.0,-0.2436,0.00012,22.09289]
[1779260906517,38.0,77293.7,0.0,-0.24361,0.00012,22.09303]
[1779260907389,38.0,77293.7,0.0,-0.24361,0.00012,22.09303]
[1779260907696,38.0,77293.7,0.0,-0.24361,0.00012,22.09303]
[1779260908852,38.0,77293.7,0.0,-0.24361,0.00012,22.09331]
[1779260908944,38.01,77303.77,0.0,-0.24244,0.00012,22.03861]
[1779260913949,38.01,77303.48,0.0,-0.24246,0.00012,22.0371]
[1779260914420,38.01,77300.55,0.0,-0.24281,0.00012,22.05347]
[1779260915044,38.01,77300.55,0.0,-0.24281,0.00012,22.05347]
[1779260915067,38.01,77300.55,0.0,-0.24281,0.00012,22.05347]
[1779260915113,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260915282,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260915300,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260915485,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260915519,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260915693,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260915722,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260915901,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260915927,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260916135,38.01,77315.86,0.0,-0.24103,0.00012,21.96977]
[1779260916057,38.01,77326.14,0.0,-0.23984,0.00012,21.91373]
[1779260916160,38.01,77326.14,0.0,-0.23984,0.00012,21.91373]
[1779260916336,38.01,77326.14,0.0,-0.23984,0.00012,21.91373]
[1779260916373,38.01,77326.14,0.0,-0.23984,0.00012,21.91373]
[1779260917505,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260917530,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260917587,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260917619,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260917692,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260917711,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260917777,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260917799,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260917902,38.01,77326.76,0.0,-0.23977,0.00012,21.91033]
[1779260918003,38.01,77327.53,0.0,-0.23969,0.00012,21.90664]
[1779260919134,38.01,77327.53,0.0,-0.23969,0.00012,21.90664]
[1779260919347,38.01,77327.12,0.0,-0.23974,0.00012,21.90907]
[1779260924382,38.01,77331.67,0.0,-0.2392,0.00012,21.88342]
[1779260925896,38.01,77331.67,0.0,-0.2392,0.00012,21.88342]
[1779260926102,38.01,77331.99,0.0,-0.23916,0.00012,21.8813]
[1779260931130,38.01,77337.52,0.0,-0.23851,0.00012,21.85018]
[1779260936133,38.0,77341.33,0.0,-0.23805,0.00012,21.82844]
[1779260941141,38.0,77345.24,0.0,-0.23759,0.00012,21.80619]
[1779260946167,38.0,77349.78,0.0,-0.23705,0.00012,21.78042]
[1779260947500,38.0,77352.54,0.0,-0.23673,0.00012,21.76489]
[1779260947757,38.0,77352.54,0.0,-0.23673,0.00012,21.76489]
[1779260947850,38.0,77354.26,0.0,-0.23653,0.00012,21.75525]
[1779260953587,38.0,77357.75,0.0,-0.23612,0.00011,21.73537]
[1779260958622,37.99,77360.61,0.0,-0.23578,0.00011,21.71888]
[1779260964668,37.99,77366.46,0.0,-0.2351,0.00011,21.68589]
[1779260969704,37.99,77362.82,0.0,-0.2355,0.00011,21.7057]
[1779260972725,37.99,77352.99,0.0,-0.2366,0.00012,21.75624]
[1779260977760,37.99,77348.96,0.0,-0.23706,0.00012,21.77811]
[1779260983805,37.99,77348.65,0.0,-0.23709,0.00012,21.77937]
[1779260988725,37.99,77345.74,0.0,-0.23742,0.00012,21.79519]
[1779260988826,37.99,77345.74,0.0,-0.23741,0.00012,21.79511]
[1779260992868,37.99,77355.93,0.0,-0.23624,0.00012,21.73847]
[1779260994321,37.99,77355.29,0.0,-0.23631,0.00012,21.74203]
[1779260994876,37.99,77355.29,0.0,-0.23631,0.00012,21.74203]
[1779260994967,37.99,77354.27,0.0,-0.23643,0.00012,21.74768]
[1779261000921,37.99,77350.68,0.0,-0.23684,0.00012,21.76758]
[1779261006964,37.98,77349.49,0.0,-0.23698,0.00012,21.77408]
[1779261012000,37.98,77346.42,0.0,-0.23732,0.00012,21.79043]
[1779261017034,37.98,77348.31,0.0,-0.23708,0.00012,21.77914]
[1779261022069,37.98,77352.04,0.0,-0.23664,0.00012,21.75796]
[1779261027108,37.98,77354.05,0.0,-0.23641,0.00012,21.74655]
[1779261032146,37.98,77351.25,0.0,-0.2367,0.00012,21.75805]
[1779261035838,37.97,77349.3,0.0,-0.23692,0.00012,21.76863]
[1779261036171,37.97,77345.38,0.0,-0.23737,0.00012,21.79025]
[1779261042213,37.97,77338.45,0.0,-0.23816,0.00012,21.82793]
[1779261047248,37.97,77343.92,0.0,-0.23752,0.00012,21.79718]
[1779261052284,37.97,77344.81,0.0,-0.2374,0.00012,21.79155]
[1779261059149,37.96,77346.45,0.0,-0.23718,0.00012,21.78116]
[1779261066324,37.96,77348.95,0.0,-0.23688,0.00012,21.76657]
[1779261072423,37.96,77344.28,0.0,-0.2374,0.00012,21.79159]
[1779261077461,37.96,77335.74,0.0,-0.23838,0.00012,21.83827]
[1779261082498,37.95,77332.58,0.0,-0.23873,0.00012,21.8551]
[1779261087532,37.95,77325.81,0.0,-0.2395,0.00012,21.89182]
[1779261090985,37.95,77325.81,0.0,-0.2395,0.00012,21.89182]
[1779261091095,37.95,77325.81,0.0,-0.2395,0.00012,21.89182]
[1779261091290,37.95,77322.6,0.0,-0.23984,0.00012,21.90524]
[1779261096603,37.95,77314.97,0.0,-0.24071,0.00012,21.9464]
[1779261101637,37.94,77314.3,0.0,-0.24078,0.00012,21.94924]
[1779261106672,37.94,77311.45,0.0,-0.24109,0.00012,21.96405]
[1779261111707,37.94,77310.74,0.0,-0.24116,0.00012,21.96706]
[1779261116743,37.93,77310.56,0.0,-0.24116,0.00012,21.96717]
[1779261121778,37.93,77313.34,0.0,-0.24082,0.00012,21.95113]
[1779261126813,37.93,77308.68,0.0,-0.24135,0.00012,21.97594]
[1779261131847,37.92,77311.36,0.0,-0.24102,0.00012,21.96048]
[1779261135898,37.92,77308.05,0.0,-0.2414,0.00012,21.97821]
[1779261136181,37.92,77308.05,0.0,-0.2414,0.00012,21.97821]
[1779261136339,37.92,77326.5,0.0,-0.23925,0.00012,21.87653]
[1779261136476,37.92,77326.5,0.0,-0.23925,0.00012,21.87653]
[1779261136883,37.92,77326.5,0.0,-0.23924,0.00012,21.8762]
[1779261138308,37.92,77326.5,0.0,-0.23924,0.00012,21.8762]
[1779261138350,37.92,77326.5,0.0,-0.23924,0.00012,21.8762]
[1779261138360,37.92,77326.5,0.0,-0.23924,0.00012,21.8762]
[1779261137890,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261138387,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261138684,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261138707,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261138866,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261138886,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261139095,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261139123,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261139200,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261139210,37.92,77349.83,0.0,-0.23653,0.00012,21.74681]
[1779261139281,37.92,77348.38,0.0,-0.2367,0.00012,21.75466]
[1779261139442,37.92,77348.38,0.0,-0.2367,0.00012,21.75466]
[1779261139515,37.92,77348.38,0.0,-0.2367,0.00012,21.75466]
[1779261139530,37.92,77348.38,0.0,-0.2367,0.00012,21.75466]
[1779261139704,37.92,77348.38,0.0,-0.2367,0.00012,21.75466]
[1779261140342,37.92,77348.38,0.0,-0.2367,0.00012,21.75466]
[1779261141342,37.92,77347.63,0.0,-0.23678,0.00012,21.75883]
[1779261149974,37.91,77345.89,0.0,-0.23696,0.00012,21.767]
[1779261151634,37.91,77345.78,0.0,-0.23697,0.00012,21.76761]
[1779261153144,37.91,77344.93,0.0,-0.23704,0.00012,21.76842]
[1779261153469,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261153473,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261153493,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261153516,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261153636,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261153662,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261153861,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261153893,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261154068,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261154100,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261154285,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261154307,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261154325,37.91,77346.08,0.0,-0.2369,0.00012,21.76165]
[1779261154377,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261154707,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261154724,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261154913,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261154934,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261155139,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261155176,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261155342,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261155357,37.91,77357.93,0.0,-0.23553,0.00012,21.69558]
[1779261155240,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261155551,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261155591,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261155753,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261155770,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261155956,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261155977,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261156185,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261156212,37.91,77359.23,0.0,-0.23537,0.00012,21.68814]
[1779261156286,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156407,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156420,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156426,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156575,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156596,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156799,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156809,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156924,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261156955,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261157260,37.91,77358.47,0.0,-0.23546,0.00012,21.69218]
[1779261157362,37.91,77358.38,0.0,-0.23546,0.00012,21.69248]
[1779261158834,37.91,77358.38,0.0,-0.23546,0.00012,21.6923]
[1779261159081,37.91,77358.03,0.0,-0.2355,0.00012,21.69406]
[1779261161692,37.91,77356.55,0.0,-0.23566,0.00012,21.70193]
[1779261162059,37.91,77355.44,0.0,-0.23578,0.00012,21.70792]
[1779261167326,37.9,77355.0,0.0,-0.23582,0.00012,21.70954]
[1779261177174,37.9,77363.09,0.0,-0.23486,0.00011,21.66286]
[1779261182202,37.9,77362.32,0.0,-0.23494,0.00011,21.66681]
[1779261188242,37.89,77355.9,0.0,-0.23566,0.00012,21.70195]
[1779261194285,37.89,77355.97,0.0,-0.23564,0.00012,21.70097]
[1779261199863,37.89,77353.44,0.0,-0.23593,0.00012,21.71456]
[1779261205361,37.89,77351.11,0.0,-0.23618,0.00012,21.72689]
[1779261210395,37.89,77347.77,0.0,-0.23656,0.00012,21.74485]
[1779261215432,37.88,77347.12,0.0,-0.23659,0.00012,21.74412]
[1779261218441,37.88,77340.91,0.0,-0.23731,0.00012,21.77832]
[1779261218536,37.88,77335.21,0.0,-0.23796,0.00012,21.80974]
[1779261224494,37.88,77336.19,0.0,-0.23783,0.00012,21.80311]
[1779261229529,37.87,77337.56,0.0,-0.23765,0.00012,21.79456]
[1779261234563,37.87,77338.55,0.0,-0.23751,0.00012,21.78812]
[1779261239613,37.87,77339.11,0.0,-0.23743,0.00012,21.78408]
[1779261244646,37.86,77337.51,0.0,-0.2376,0.00012,21.792]
[1779261249681,37.86,77337.74,0.0,-0.23755,0.00012,21.78977]
[1779261256539,37.86,77338.83,0.0,-0.2374,0.00012,21.78242]
[1779261261765,37.85,77338.72,0.0,-0.23739,0.00012,21.78213]
[1779261266800,37.85,77337.13,0.0,-0.23756,0.00012,21.79003]
[1779261271811,37.85,77335.39,0.0,-0.23772,0.00012,21.79502]
[1779261276816,37.84,77334.73,0.0,-0.23778,0.00012,21.79771]
[1779261281829,37.84,77334.88,0.0,-0.23774,0.00012,21.79591]
[1779261286839,37.84,77334.22,0.0,-0.2378,0.00012,21.79863]
[1779261291844,37.83,77333.76,0.0,-0.23783,0.00012,21.80024]
[1779261296723,37.83,77331.83,0.0,-0.23804,0.00012,21.80999]
[1779261297012,37.83,77331.83,0.0,-0.23804,0.00012,21.80999]
[1779261303056,37.83,77325.24,0.0,-0.23879,0.00012,21.84569]
[1779261308549,37.82,77322.69,0.0,-0.23907,0.00012,21.85905]
[1779261308651,37.82,77321.21,0.0,-0.23924,0.00012,21.86707]
[1779261314133,37.82,77319.2,0.0,-0.23945,0.00012,21.87727]
[1779261317319,37.82,77314.34,0.0,-0.24001,0.00012,21.90367]
[1779261317349,37.82,77313.35,0.0,-0.24012,0.00012,21.90902]
[1779261323196,37.81,77307.22,0.0,-0.24082,0.00012,21.94211]
[1779261328231,37.81,77304.55,0.0,-0.24112,0.00012,21.95579]
[1779261331078,37.81,77301.12,0.0,-0.24151,0.00012,21.9743]
[1779261331252,37.81,77295.05,0.0,-0.24219,0.00012,22.00375]
[1779261334311,37.81,77295.62,0.0,-0.24212,0.00012,22.00015]
[1779261335152,37.81,77296.54,0.0,-0.242,0.00012,21.99486]
[1779261336287,37.8,77296.54,0.0,-0.24199,0.00012,21.99441]
[1779261341322,37.8,77298.31,0.0,-0.24176,0.00012,21.98355]
[1779261346357,37.8,77299.69,0.0,-0.24158,0.00012,21.97485]
[1779261353406,37.79,77300.77,0.0,-0.24142,0.00012,21.96741]
[1779261358441,37.79,77302.64,0.0,-0.24118,0.00012,21.95609]
[1779261365490,37.78,77302.87,0.0,-0.24113,0.00012,21.95346]
[1779261372538,37.78,77303.97,0.0,-0.24097,0.00012,21.94608]
[1779261377575,37.77,77304.08,0.0,-0.24094,0.00012,21.94455]
[1779261383426,37.77,77304.08,0.0,-0.24092,0.00012,21.94342]
[1779261389659,37.77,77301.53,0.0,-0.24119,0.00012,21.95629]
[1779261394693,37.76,77299.36,0.0,-0.2414,0.00012,21.96354]
[1779261399728,37.76,77298.72,0.0,-0.24146,0.00012,21.96609]
[1779261404762,37.75,77297.02,0.0,-0.24164,0.00012,21.97448]
[1779261410805,37.75,77294.64,0.0,-0.24189,0.00012,21.98641]
[1779261413768,37.75,77290.04,0.0,-0.24244,0.00012,22.01201]
[1779261413779,37.75,77290.04,0.0,-0.24244,0.00012,22.01201]
[1779261414444,37.75,77287.22,0.0,-0.24278,0.00012,22.02774]
[1779261419868,37.76,77286.97,0.0,-0.24283,0.00012,22.03019]
[1779261424903,37.76,77287.81,0.0,-0.24275,0.00012,22.02668]
[1779261429938,37.76,77283.3,0.0,-0.24331,0.00012,22.05258]
[1779261434973,37.77,77278.11,0.0,-0.24394,0.00012,22.08204]
[1779261440013,37.77,77274.34,0.0,-0.24441,0.00012,22.10397]
[1779261445046,37.78,77274.57,0.0,-0.24441,0.00012,22.1039]
[1779261449862,37.78,77274.11,0.0,-0.24448,0.00012,22.10734]
[1779261450081,37.78,77271.07,0.0,-0.24484,0.00012,22.12418]
[1779261455115,37.79,77271.06,0.0,-0.24484,0.00012,22.12164]
[1779261460150,37.79,77270.23,0.0,-0.24497,0.00012,22.12729]
[1779261465186,37.79,77267.66,0.0,-0.24529,0.00012,22.14243]
[1779261470220,37.8,77262.25,0.0,-0.24595,0.00012,22.17281]
[1779261477271,37.8,77263.18,0.0,-0.24587,0.00012,22.16891]
[1779261481197,37.8,77263.73,0.0,-0.24581,0.00012,22.16625]
[1779261481316,37.8,77263.73,0.0,-0.24581,0.00012,22.16658]
[1779261486335,37.81,77264.6,0.0,-0.24573,0.00012,22.16266]
[1779261493384,37.81,77266.87,0.0,-0.24548,0.00012,22.15153]
[1779261500431,37.82,77266.44,0.0,-0.24556,0.00012,22.15525]
[1779261505467,37.82,77269.19,0.0,-0.24526,0.00012,22.14115]
[1779261507315,37.82,77269.96,0.0,-0.24517,0.00012,22.13714]
[1779261507481,37.82,77274.98,0.0,-0.24458,0.00012,22.10999]
[1779261508363,37.82,77274.98,0.0,-0.24458,0.00012,22.10999]
[1779261513524,37.83,77284.26,0.0,-0.2435,0.00012,22.0572]
[1779261521581,37.84,77287.41,0.0,-0.24317,0.00012,22.04222]
[1779261526615,37.84,77290.33,0.0,-0.24286,0.00012,22.0276]
[1779261529989,37.85,77292.56,0.0,-0.24261,0.00012,22.01617]
[1779261531798,37.85,77295.71,0.0,-0.24225,0.00012,21.99929]
[1779261531829,37.85,77295.71,0.0,-0.24225,0.00012,21.99929]
[1779261532658,37.85,77294.87,0.0,-0.24235,0.00012,22.0041]
[1779261537693,37.85,77296.86,0.0,-0.24214,0.00012,21.99422]
[1779261542729,37.86,77298.63,0.0,-0.24196,0.00012,21.98555]
[1779261547763,37.86,77299.87,0.0,-0.24183,0.00012,21.97982]
[1779261554812,37.86,77299.97,0.0,-0.24185,0.00012,21.98077]
[1779261559848,37.87,77300.01,0.0,-0.24187,0.00012,21.98186]
[1779261568725,37.88,77300.39,0.0,-0.24188,0.00012,21.98243]
[1779261575960,37.89,77300.37,0.0,-0.2419,0.00012,21.98083]
[1779261580995,37.89,77300.23,0.0,-0.24195,0.00012,21.98297]
[1779261586031,37.9,77301.0,0.0,-0.24188,0.00012,21.98011]
[1779261592074,37.9,77301.32,0.0,-0.24188,0.00012,21.97996]
[1779261597108,37.91,77302.15,0.0,-0.24181,0.00012,21.97671]
[1779261602146,37.91,77302.87,0.0,-0.24175,0.00012,21.97408]
[1779261608469,37.92,77305.73,0.0,-0.24143,0.00012,21.95919]
[1779261610856,37.92,77305.74,0.0,-0.24145,0.00012,21.95989]
[1779261611145,37.92,77305.74,0.0,-0.24145,0.00012,21.95989]
[1779261611720,37.92,77305.6,0.0,-0.24147,0.00012,21.961]
[1779261617253,37.92,77306.81,0.0,-0.24132,0.00012,21.9542]
[1779261624299,37.92,77305.07,0.0,-0.24153,0.00012,21.96369]
[1779261627891,37.92,77305.77,0.0,-0.24145,0.00012,21.9599]
[1779261628029,37.92,77305.77,0.0,-0.24145,0.00012,21.9599]
[1779261628328,37.92,77305.77,0.0,-0.24145,0.00012,21.9599]
[1779261629867,37.92,77305.77,0.0,-0.24145,0.00012,21.9599]
[1779261630579,37.92,77305.59,0.0,-0.24147,0.00012,21.96091]
[1779261630722,37.92,77307.62,0.0,-0.24123,0.00012,21.94982]
[1779261631496,37.92,77307.62,0.0,-0.24123,0.00012,21.94982]
[1779261631579,37.92,77309.41,0.0,-0.241,0.00012,21.93633]
[1779261637321,37.92,77310.39,0.0,-0.24089,0.00012,21.93118]
[1779261642427,37.92,77318.77,0.0,-0.23992,0.00012,21.8856]
[1779261646783,37.92,77321.0,0.0,-0.23967,0.00012,21.87364]
[1779261646845,37.92,77324.45,0.0,-0.23927,0.00012,21.85485]
[1779261646939,37.92,77324.45,0.0,-0.23927,0.00012,21.85485]
[1779261650512,37.93,77334.75,0.0,-0.23809,0.00012,21.79836]
[1779261651203,37.93,77334.75,0.0,-0.23809,0.00012,21.79836]
[1779261651347,37.93,77334.75,0.0,-0.23809,0.00012,21.79836]
[1779261651519,37.93,77336.49,0.0,-0.23789,0.00012,21.78882]
[1779261656556,37.93,77337.77,0.0,-0.23775,0.00012,21.78245]
[1779261661589,37.93,77334.81,0.0,-0.23811,0.00012,21.79943]
[1779261667637,37.93,77332.94,0.0,-0.23834,0.00012,21.81047]
[1779261672668,37.93,77331.47,0.0,-0.23852,0.00012,21.81914]
[1779261677705,37.94,77326.06,0.0,-0.23916,0.00012,21.84942]
[1779261682739,37.94,77323.12,0.0,-0.23951,0.00012,21.86625]
[1779261687775,37.94,77325.63,0.0,-0.23923,0.00012,21.85313]
[1779261692811,37.94,77326.32,0.0,-0.23914,0.00012,21.84636]
[1779261698280,37.95,77326.52,0.0,-0.23913,0.00012,21.84584]
[1779261703887,37.95,77328.66,0.0,-0.2389,0.00012,21.83506]
[1779261708923,37.95,77328.11,0.0,-0.23898,0.00012,21.83887]
[1779261713957,37.95,77329.29,0.0,-0.23886,0.00012,21.83279]
[1779261718993,37.96,77328.93,0.0,-0.2389,0.00012,21.83513]
[1779261720938,37.96,77328.89,0.0,-0.23891,0.00012,21.83542]
[1779261721009,37.96,77331.55,0.0,-0.2386,0.00012,21.82081]
[1779261726041,37.96,77334.82,0.0,-0.23823,0.00012,21.80327]
[1779261731076,37.96,77333.8,0.0,-0.23836,0.00012,21.80945]
[1779261736111,37.96,77335.77,0.0,-0.23814,0.00012,21.79894]
[1779261741147,37.96,77335.6,0.0,-0.23814,0.00012,21.79878]
[1779261746181,37.95,77334.1,0.0,-0.23829,0.00012,21.80595]
[1779261751217,37.95,77333.9,0.0,-0.23827,0.00012,21.80252]
[1779261756251,37.95,77329.75,0.0,-0.23874,0.00012,21.82471]
[1779261761287,37.94,77330.31,0.0,-0.23866,0.00012,21.82091]
[1779261766322,37.94,77329.73,0.0,-0.23871,0.00012,21.82339]
[1779261771360,37.94,77329.29,0.0,-0.23875,0.00012,21.82507]
[1779261776392,37.94,77334.73,0.0,-0.23811,0.00012,21.79434]
[1779261781402,37.94,77337.36,0.0,-0.23779,0.00012,21.77924]
[1779261781926,37.94,77337.36,0.0,-0.23779,0.00012,21.77924]
[1779261783650,37.93,77337.36,0.0,-0.23779,0.00012,21.77905]
[1779261783655,37.93,77337.36,0.0,-0.23779,0.00012,21.77905]
[1779261783748,37.93,77342.78,0.0,-0.23715,0.00012,21.74866]
[1779261790493,37.93,77343.01,0.0,-0.23711,0.00012,21.74644]
[1779261793889,37.93,77343.22,0.0,-0.23708,0.00012,21.74495]
[1779261793990,37.93,77346.91,0.0,-0.23664,0.00012,21.72416]
[1779261799555,37.93,77347.36,0.0,-0.23658,0.00012,21.72099]
[1779261801253,37.92,77345.84,0.0,-0.23675,0.00012,21.72915]
[1779261801569,37.92,77345.84,0.0,-0.23675,0.00012,21.72915]
[1779261802576,37.92,77334.6,0.0,-0.23805,0.00012,21.7914]
[1779261807610,37.92,77328.28,0.0,-0.23877,0.00012,21.82558]
[1779261812647,37.92,77329.51,0.0,-0.23858,0.00012,21.8143]
[1779261813731,37.92,77329.51,0.0,-0.23858,0.00012,21.8143]
[1779261814086,37.92,77337.04,0.0,-0.23771,0.00012,21.77235]
[1779261819118,37.91,77337.34,0.0,-0.23766,0.00012,21.76991]
[1779261824136,37.91,77338.53,0.0,-0.2375,0.00012,21.76237]
[1779261825996,37.91,77348.76,0.0,-0.23631,0.00012,21.70522]
[1779261826164,37.91,77348.76,0.0,-0.23631,0.00012,21.70522]
[1779261827090,37.91,77363.08,0.0,-0.23465,0.00012,21.62524]
[1779261829125,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829160,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829226,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829241,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829397,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829471,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829491,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829505,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829551,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829911,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261829932,37.91,77368.04,0.0,-0.23408,0.00011,21.59733]
[1779261830012,37.91,77378.72,0.0,-0.23286,0.00011,21.53755]
[1779261830228,37.91,77378.72,0.0,-0.23286,0.00011,21.53755]
[1779261831108,37.91,77378.72,0.0,-0.23286,0.00011,21.53755]
[1779261831821,37.91,77387.12,0.0,-0.23189,0.00011,21.49031]
[1779261832263,37.91,77387.12,0.0,-0.23189,0.00011,21.49031]
[1779261832302,37.91,77387.12,0.0,-0.23189,0.00011,21.49031]
[1779261832508,37.91,77387.12,0.0,-0.23189,0.00011,21.49031]
[1779261832808,37.91,77390.4,0.0,-0.23152,0.00011,21.47187]
[1779261835895,37.91,77393.24,0.0,-0.23119,0.00011,21.45581]
[1779261841408,37.91,77393.88,0.0,-0.23112,0.00011,21.45204]
[1779261843773,37.91,77394.13,0.0,-0.23109,0.00011,21.45056]
[1779261843939,37.91,77389.99,0.0,-0.23156,0.00011,21.47381]
[1779261849921,37.91,77389.38,0.0,-0.23162,0.00011,21.47673]
[1779261854957,37.9,77397.89,0.0,-0.23064,0.00011,21.42853]
[1779261860057,37.9,77397.68,0.0,-0.23066,0.00011,21.42955]
[1779261866036,37.9,77401.26,0.0,-0.23025,0.00011,21.40919]
[1779261870111,37.9,77401.41,0.0,-0.23023,0.00011,21.40832]
[1779261870126,37.9,77401.41,0.0,-0.23023,0.00011,21.40832]
[1779261870138,37.9,77403.41,0.0,-0.23001,0.00011,21.39703]
[1779261870351,37.9,77403.41,0.0,-0.23001,0.00011,21.39703]
[1779261870356,37.9,77403.41,0.0,-0.23001,0.00011,21.39703]
[1779261871072,37.9,77403.41,0.0,-0.22998,0.00011,21.3933]
[1779261876107,37.9,77415.77,0.0,-0.22858,0.00011,21.32341]
[1779261877457,37.9,77417.47,0.0,-0.22839,0.00011,21.31378]
[1779261883157,37.9,77415.44,0.0,-0.22862,0.00011,21.32525]
[1779261888193,37.9,77409.42,0.0,-0.2293,0.00011,21.35919]
[1779261893228,37.9,77406.23,0.0,-0.22966,0.00011,21.37741]
[1779261898840,37.9,77405.84,0.0,-0.22971,0.00011,21.37968]
[1779261903278,37.9,77405.43,0.0,-0.22976,0.00011,21.38212]
[1779261903284,37.9,77405.43,0.0,-0.22976,0.00011,21.38212]
[1779261903785,37.9,77405.43,0.0,-0.22976,0.00011,21.38212]
[1779261903793,37.9,77400.95,0.0,-0.23027,0.00011,21.40739]
[1779261906487,37.9,77390.99,0.0,-0.2314,0.00011,21.46337]
[1779261908341,37.9,77379.62,0.0,-0.23269,0.00011,21.52699]
[1779261914365,37.9,77375.53,0.0,-0.23316,0.00011,21.54976]
[1779261915623,37.9,77371.77,0.0,-0.23359,0.00011,21.57065]
[1779261915686,37.9,77371.77,0.0,-0.23359,0.00011,21.5706]
[1779261921228,37.9,77367.06,0.0,-0.23412,0.00011,21.59663]
[1779261931298,37.9,77364.14,0.0,-0.23442,0.00012,21.60869]
[1779261936536,37.9,77358.78,0.0,-0.23503,0.00012,21.63834]
[1779261941887,37.9,77358.84,0.0,-0.23502,0.00012,21.63796]
[1779261943983,37.9,77358.17,0.0,-0.2351,0.00012,21.64146]
[1779261944295,37.9,77357.87,0.0,-0.23513,0.00012,21.64307]
[1779261944298,37.9,77357.87,0.0,-0.23513,0.00012,21.64307]
[1779261945600,37.9,77357.87,0.0,-0.23513,0.00012,21.64304]
[1779261951643,37.9,77360.19,0.0,-0.23486,0.00012,21.62994]
[1779261956679,37.89,77362.34,0.0,-0.23461,0.00012,21.61781]
[1779261963727,37.89,77363.87,0.0,-0.23443,0.00012,21.60903]
[1779261966699,37.89,77366.32,0.0,-0.23415,0.00011,21.59527]
[1779261966783,37.89,77366.32,0.0,-0.23415,0.00011,21.59527]
[1779261966852,37.89,77364.23,0.0,-0.23439,0.00012,21.60687]
[1779261970776,37.89,77354.82,0.0,-0.23546,0.00012,21.65897]
[1779261976818,37.89,77348.42,0.0,-0.23619,0.00012,21.69434]
[1779261978297,37.89,77347.56,0.0,-0.23629,0.00012,21.69906]
[1779261979008,37.89,77347.56,0.0,-0.23629,0.00012,21.69906]
[1779261979191,37.89,77347.56,0.0,-0.23629,0.00012,21.69906]
[1779261979287,37.89,77347.12,0.0,-0.23634,0.00012,21.70145]
[1779261979516,37.89,77347.12,0.0,-0.23634,0.00012,21.70145]
[1779261979734,37.89,77347.12,0.0,-0.23634,0.00012,21.70145]
[1779261979839,37.89,77347.12,0.0,-0.23634,0.00012,21.70145]
[1779261981184,37.89,77347.12,0.0,-0.23634,0.00012,21.70145]
[1779261980845,37.89,77328.36,0.0,-0.23851,0.00012,21.80535]
[1779261982138,37.89,77332.8,0.0,-0.238,0.00012,21.7807]
[1779261982329,37.89,77332.8,0.0,-0.238,0.00012,21.7807]
[1779261982859,37.89,77332.8,0.0,-0.23799,0.00012,21.78063]
[1779261985240,37.89,77332.8,0.0,-0.23799,0.00012,21.78063]
[1779261985288,37.89,77332.63,0.0,-0.23801,0.00012,21.78143]
[1779261985881,37.89,77333.22,0.0,-0.23794,0.00012,21.77809]
[1779261990915,37.89,77333.9,0.0,-0.23785,0.00012,21.77395]
[1779261995950,37.89,77335.93,0.0,-0.23759,0.00012,21.75863]
[1779262001996,37.88,77336.37,0.0,-0.23753,0.00012,21.75573]
[1779262010050,37.88,77336.91,0.0,-0.23745,0.00012,21.75212]
[1779262016094,37.88,77339.94,0.0,-0.23709,0.00012,21.73487]
[1779262021129,37.88,77333.24,0.0,-0.23786,0.00012,21.77149]
[1779262026723,37.88,77333.5,0.0,-0.23782,0.00012,21.7698]
[1779262031926,37.87,77333.99,0.0,-0.23775,0.00012,21.76602]
[1779262032451,37.87,77334.26,0.0,-0.23771,0.00012,21.76448]
[1779262033213,37.87,77334.59,0.0,-0.23767,0.00012,21.7626]
[1779262038596,37.87,77335.06,0.0,-0.23762,0.00012,21.75975]
[1779262044290,37.87,77335.4,0.0,-0.23757,0.00012,21.75751]
[1779262044603,37.87,77335.4,0.0,-0.23757,0.00012,21.75751]
[1779262045321,37.87,77336.04,0.0,-0.23749,0.00012,21.7539]
[1779262048063,37.87,77336.04,0.0,-0.23749,0.00012,21.75378]
[1779262048353,37.87,77336.04,0.0,-0.23749,0.00012,21.75378]
[1779262051280,37.87,77330.73,0.0,-0.2381,0.00012,21.78296]
[1779262056375,37.87,77330.09,0.0,-0.23814,0.00012,21.78217]
[1779262062214,37.87,77330.18,0.0,-0.23812,0.00012,21.78103]
[1779262065404,37.86,77329.31,0.0,-0.23821,0.00012,21.78562]
[1779262065499,37.86,77329.31,0.0,-0.23821,0.00012,21.78551]
[1779262067911,37.86,77329.31,0.0,-0.23821,0.00012,21.78551]
[1779262069603,37.86,77328.29,0.0,-0.23832,0.00012,21.79082]
[1779262069692,37.86,77327.92,0.0,-0.23836,0.00012,21.79275]
[1779262075804,37.86,77328.02,0.0,-0.23834,0.00012,21.79171]
[1779262080042,37.86,77322.16,0.0,-0.23901,0.00012,21.82347]
[1779262080140,37.86,77322.51,0.0,-0.23896,0.00012,21.82125]
[1779262082352,37.86,77322.51,0.0,-0.23896,0.00012,21.82125]
[1779262084107,37.86,77321.89,0.0,-0.23903,0.00012,21.8244]
[1779262084203,37.86,77320.76,0.0,-0.23916,0.00012,21.83037]
[1779262089605,37.85,77318.83,0.0,-0.23937,0.00012,21.84036]
[1779262092284,37.85,77311.34,0.0,-0.24024,0.00012,21.88157]
[1779262092349,37.85,77310.66,0.0,-0.24031,0.00012,21.88496]
[1779262097492,37.85,77309.08,0.0,-0.24049,0.00012,21.89324]
[1779262097500,37.85,77309.08,0.0,-0.24049,0.00012,21.89324]
[1779262097784,37.85,77305.98,0.0,-0.24085,0.00012,21.91024]
[1779262103705,37.85,77309.69,0.0,-0.24043,0.00012,21.8906]
[1779262108739,37.85,77313.15,0.0,-0.24001,0.00012,21.87078]
[1779262114781,37.85,77311.97,0.0,-0.24011,0.00012,21.87282]
[1779262120314,37.84,77310.41,0.0,-0.24028,0.00012,21.88093]
[1779262125858,37.84,77309.27,0.0,-0.2404,0.00012,21.88641]
[1779262130894,37.84,77309.7,0.0,-0.24034,0.00012,21.8835]
[1779262136936,37.84,77308.63,0.0,-0.24045,0.00012,21.88869]
[1779262143063,37.84,77308.15,0.0,-0.2405,0.00012,21.89123]
[1779262143255,37.84,77308.15,0.0,-0.2405,0.00012,21.89123]
[1779262143261,37.84,77308.15,0.0,-0.2405,0.00012,21.89123]
[1779262143354,37.84,77308.15,0.0,-0.2405,0.00012,21.89123]
[1779262143361,37.84,77308.15,0.0,-0.2405,0.00012,21.89123]
[1779262143398,37.84,77308.15,0.0,-0.2405,0.00012,21.89123]
[1779262143381,37.84,77308.15,0.0,-0.24049,0.00012,21.89075]
[1779262143588,37.84,77308.15,0.0,-0.24049,0.00012,21.89075]
[1779262143698,37.84,77308.15,0.0,-0.24049,0.00012,21.89075]
[1779262143984,37.84,77307.65,0.0,-0.24055,0.00012,21.8935]
[1779262144563,37.84,77307.65,0.0,-0.24055,0.00012,21.8935]
[1779262145582,37.83,77312.77,0.0,-0.23995,0.00012,21.865]
[1779262146103,37.83,77321.61,0.0,-0.23891,0.00012,21.81601]
[1779262146849,37.83,77321.61,0.0,-0.23891,0.00012,21.81601]
[1779262153189,37.83,77323.84,0.0,-0.23864,0.00012,21.8032]
[1779262158897,37.83,77325.76,0.0,-0.23841,0.00012,21.79192]
[1779262164129,37.83,77325.57,0.0,-0.23842,0.00012,21.79244]
[1779262169163,37.83,77328.39,0.0,-0.23808,0.00012,21.77642]
[1779262174200,37.83,77327.39,0.0,-0.23817,0.00012,21.77789]
[1779262179235,37.82,77328.9,0.0,-0.23799,0.00012,21.76915]
[1779262184517,37.82,77329.05,0.0,-0.23797,0.00012,21.76825]
[1779262186520,37.82,77329.12,0.0,-0.23795,0.00012,21.76746]
[1779262186523,37.82,77329.12,0.0,-0.23795,0.00012,21.76746]
[1779262187292,37.82,77333.22,0.0,-0.23747,0.00012,21.74464]
[1779262191454,37.82,77335.15,0.0,-0.23725,0.00012,21.73383]
[1779262191478,37.82,77334.92,0.0,-0.23727,0.00012,21.73508]
[1779262197363,37.82,77336.91,0.0,-0.23704,0.00012,21.72395]
[1779262198548,37.82,77337.09,0.0,-0.23702,0.00012,21.72295]
[1779262199701,37.82,77336.63,0.0,-0.23707,0.00012,21.7255]
[1779262201477,37.82,77336.69,0.0,-0.23707,0.00012,21.72516]
[1779262211460,37.82,77333.93,0.0,-0.23738,0.00012,21.7403]
[1779262216499,37.82,77332.77,0.0,-0.23752,0.00012,21.74662]
[1779262221532,37.82,77323.3,0.0,-0.23861,0.00012,21.79904]
[1779262227127,37.82,77320.4,0.0,-0.23895,0.00012,21.81503]
[1779262227189,37.82,77321.97,0.0,-0.23877,0.00012,21.80627]
[1779262229523,37.82,77322.56,0.0,-0.2387,0.00012,21.803]
[1779262229622,37.82,77323.27,0.0,-0.23861,0.00012,21.799]
[1779262234625,37.82,77325.91,0.0,-0.23828,0.00012,21.78049]
[1779262239660,37.82,77328.83,0.0,-0.23794,0.00012,21.76413]
[1779262244694,37.82,77325.73,0.0,-0.23829,0.00012,21.78103]
[1779262249729,37.82,77328.8,0.0,-0.23793,0.00012,21.76363]
[1779262254768,37.82,77328.93,0.0,-0.23792,0.00012,21.76349]
[1779262260104,37.82,77328.07,0.0,-0.23805,0.00012,21.76983]
[1779262262047,37.83,77325.54,0.0,-0.23836,0.00012,21.78462]
[1779262262288,37.83,77325.54,0.0,-0.23836,0.00012,21.78462]
[1779262262389,37.83,77323.6,0.0,-0.2386,0.00012,21.79609]
[1779262267857,37.83,77316.35,0.0,-0.23948,0.00012,21.83786]
[1779262272892,37.84,77313.68,0.0,-0.23983,0.00012,21.8542]
[1779262275969,37.84,77311.47,0.0,-0.2401,0.00012,21.86702]
[1779262276010,37.84,77310.81,0.0,-0.24018,0.00012,21.87096]
[1779262281956,37.85,77306.86,0.0,-0.24068,0.00012,21.89465]
[1779262283494,37.85,77306.86,0.0,-0.24068,0.00012,21.89465]
[1779262283583,37.85,77306.86,0.0,-0.24068,0.00012,21.89465]
[1779262286155,37.85,77298.87,0.0,-0.24164,0.00012,21.93969]
[1779262292145,37.86,77299.14,0.0,-0.24162,0.00012,21.93642]
[1779262293071,37.86,77296.99,0.0,-0.24189,0.00012,21.94884]
[1779262293131,37.86,77296.03,0.0,-0.242,0.00012,21.95411]
[1779262296159,37.87,77286.03,0.0,-0.2432,0.00012,22.00999]
[1779262299062,37.87,77285.63,0.0,-0.24325,0.00012,22.01242]
[1779262299114,37.87,77285.63,0.0,-0.24325,0.00012,22.01242]
[1779262299295,37.87,77284.45,0.0,-0.2434,0.00012,22.01935]
[1779262304327,37.87,77281.65,0.0,-0.24374,0.00012,22.03535]
[1779262305340,37.87,77281.68,0.0,-0.24375,0.00012,22.03565]
[1779262305360,37.88,77281.05,0.0,-0.24382,0.00012,22.03933]
[1779262307913,37.88,77280.87,0.0,-0.24386,0.00012,22.04078]
[1779262308241,37.88,77280.87,0.0,-0.24386,0.00012,22.04078]
[1779262309047,37.88,77279.5,0.0,-0.24402,0.00012,22.04848]
[1779262309470,37.88,77279.5,0.0,-0.24402,0.00012,22.04848]
[1779262309563,37.88,77278.83,0.0,-0.24411,0.00012,22.05237]
[1779262315191,37.88,77276.15,0.0,-0.24445,0.00012,22.06831]
[1779262320230,37.89,77273.19,0.0,-0.24482,0.00012,22.0855]
[1779262325263,37.89,77278.01,0.0,-0.24428,0.00012,22.06046]
[1779262330297,37.9,77276.25,0.0,-0.24451,0.00012,22.07126]
[1779262337346,37.9,77275.02,0.0,-0.24469,0.00012,22.07961]
[1779262342382,37.91,77270.45,0.0,-0.24525,0.00012,22.1056]
[1779262347416,37.91,77268.5,0.0,-0.2455,0.00012,22.11722]
[1779262352452,37.92,77268.01,0.0,-0.24556,0.00012,22.11717]
[1779262357480,37.92,77267.17,0.0,-0.24567,0.00012,22.12249]
[1779262357865,37.92,77274.79,0.0,-0.24478,0.00012,22.08128]
[1779262358598,37.92,77293.0,0.0,-0.24264,0.00012,21.98217]
[1779262361395,37.92,77292.65,0.0,-0.24269,0.00012,21.9848]
[1779262361847,37.92,77298.02,0.0,-0.24207,0.00012,21.95577]
[1779262362757,37.93,77298.02,0.0,-0.24208,0.00012,21.95616]
[1779262362821,37.93,77298.02,0.0,-0.24208,0.00012,21.95616]
[1779262363538,37.93,77299.4,0.0,-0.24193,0.00012,21.949]
[1779262368574,37.93,77300.18,0.0,-0.24188,0.00012,21.94672]
[1779262375623,37.94,77299.82,0.0,-0.24196,0.00012,21.95086]
[1779262380657,37.95,77300.22,0.0,-0.24194,0.00012,21.95002]
[1779262385692,37.95,77300.88,0.0,-0.24189,0.00012,21.94772]
[1779262387569,37.95,77300.88,0.0,-0.24189,0.00012,21.94772]
[1779262388314,37.95,77299.85,0.0,-0.24202,0.00012,21.95388]
[1779262390997,37.96,77293.45,0.0,-0.24279,0.00012,21.98962]
[1779262396774,37.96,77287.9,0.0,-0.24347,0.00012,22.02126]
[1779262401806,37.97,77286.77,0.0,-0.24363,0.00012,22.02872]
[1779262404350,37.97,77286.71,0.0,-0.24364,0.00012,22.02936]
[1779262405928,37.97,77284.44,0.0,-0.24392,0.00012,22.04231]
[1779262411876,37.98,77282.67,0.0,-0.24414,0.00012,22.04997]
[1779262416094,37.98,77285.2,0.0,-0.24386,0.00012,22.03694]
[1779262422063,37.98,77294.73,0.0,-0.24275,0.00012,21.98573]
[1779262428003,37.98,77296.87,0.0,-0.24251,0.00012,21.97451]
[1779262433039,37.98,77299.22,0.0,-0.24224,0.00012,21.96175]
[1779262438075,37.99,77299.65,0.0,-0.24219,0.00012,21.95965]
[1779262443110,37.99,77303.08,0.0,-0.2418,0.00012,21.94127]
[1779262448143,37.99,77309.9,0.0,-0.24101,0.00012,21.90436]
[1779262452855,37.99,77315.86,0.0,-0.24033,0.00012,21.87209]
[1779262454282,37.99,77315.39,0.0,-0.24039,0.00012,21.87498]
[1779262454584,37.99,77315.84,0.0,-0.24034,0.00012,21.87266]
[1779262454789,37.99,77315.84,0.0,-0.24034,0.00012,21.87266]
[1779262455015,37.99,77315.84,0.0,-0.24034,0.00012,21.87266]
[1779262455193,37.99,77315.84,0.0,-0.24034,0.00012,21.87266]
[1779262456202,37.99,77325.06,0.0,-0.23927,0.00012,21.82212]
[1779262460229,38.0,77334.43,0.0,-0.2382,0.00012,21.77149]
[1779262466270,38.0,77332.69,0.0,-0.23842,0.00012,21.78212]
[1779262471307,38.0,77327.87,0.0,-0.23898,0.00012,21.80583]
[1779262476341,38.01,77331.64,0.0,-0.23855,0.00012,21.78565]
[1779262481771,38.01,77332.65,0.0,-0.23844,0.00012,21.78059]
[1779262488428,38.01,77331.1,0.0,-0.23864,0.00012,21.79006]
[1779262494469,38.01,77330.39,0.0,-0.23874,0.00012,21.79465]
[1779262499504,38.01,77329.95,0.0,-0.2388,0.00012,21.79761]
[1779262504539,38.02,77325.95,0.0,-0.23927,0.00012,21.82012]
[1779262509575,38.02,77324.81,0.0,-0.23941,0.00012,21.82676]
[1779262514610,38.02,77324.5,0.0,-0.23946,0.00012,21.82878]
[1779262515142,38.02,77324.5,0.0,-0.23946,0.00012,21.82878]
[1779262520652,38.02,77325.6,0.0,-0.23933,0.00012,21.82308]
[1779262525689,38.02,77326.9,0.0,-0.23919,0.00012,21.81621]
[1779262530722,38.02,77327.77,0.0,-0.2391,0.00012,21.81176]
[1779262535757,38.02,77322.88,0.0,-0.23964,0.00012,21.83513]
[1779262540794,38.03,77322.37,0.0,-0.23971,0.00012,21.83848]
[1779262543205,38.03,77323.09,0.0,-0.23964,0.00012,21.83502]
[1779262543240,38.03,77323.09,0.0,-0.23964,0.00012,21.83502]
[1779262543813,38.03,77322.41,0.0,-0.23972,0.00012,21.83899]
[1779262545416,38.03,77319.56,0.0,-0.24006,0.00012,21.85487]
[1779262550863,38.03,77317.27,0.0,-0.24035,0.00012,21.86887]
[1779262555969,38.04,77314.48,0.0,-0.2407,0.00012,21.88539]
[1779262561728,38.05,77311.73,0.0,-0.24107,0.00012,21.9025]
[1779262566978,38.04,77319.46,0.0,-0.24015,0.00012,21.85924]
[1779262570220,38.04,77322.1,0.0,-0.23983,0.00012,21.8443]
[1779262576041,38.04,77319.79,0.0,-0.24007,0.00012,21.85541]
[1779262580370,38.03,77307.44,0.0,-0.24149,0.00012,21.92224]
[1779262586903,38.04,77302.55,0.0,-0.2421,0.00012,21.95089]
[1779262592154,38.04,77298.3,0.0,-0.2426,0.00012,21.97165]
[1779262597190,38.05,77296.17,0.0,-0.24287,0.00012,21.98453]
[1779262598483,38.05,77296.17,0.0,-0.24287,0.00012,21.98453]
[1779262600765,38.05,77289.92,0.0,-0.24362,0.00012,22.01927]
[1779262600778,38.05,77289.39,0.0,-0.24369,0.00012,22.02237]
[1779262606258,38.05,77289.3,0.0,-0.2437,0.00012,22.02304]
[1779262609534,38.05,77289.2,0.0,-0.24372,0.00012,22.02395]
[1779262609612,38.06,77286.46,0.0,-0.24405,0.00012,22.03919]
[1779262615321,38.06,77282.94,0.0,-0.24448,0.00012,22.05905]
[1779262620356,38.06,77288.4,0.0,-0.24385,0.00012,22.03023]
[1779262625392,38.07,77287.44,0.0,-0.24399,0.00012,22.03643]
[1779262630427,38.07,77284.98,0.0,-0.2443,0.00012,22.05078]
[1779262636470,38.07,77283.41,0.0,-0.24451,0.00012,22.06065]
[1779262641508,38.08,77282.59,0.0,-0.24463,0.00012,22.06605]
[1779262646538,38.08,77279.17,0.0,-0.24505,0.00012,22.08546]
[1779262651573,38.08,77278.8,0.0,-0.24508,0.00012,22.08465]
[1779262653909,38.09,77278.84,0.0,-0.24508,0.00012,22.08461]
[1779262654018,38.09,77278.84,0.0,-0.24508,0.00012,22.08461]
[1779262654600,38.09,77278.51,0.0,-0.24513,0.00012,22.08676]
[1779262659635,38.09,77277.75,0.0,-0.24524,0.00012,22.09177]
[1779262664669,38.09,77280.52,0.0,-0.24493,0.00012,22.07776]
[1779262668654,38.1,77281.92,0.0,-0.24478,0.00012,22.07081]
[1779262668814,38.1,77284.28,0.0,-0.24451,0.00012,22.05825]
[1779262674738,38.1,77287.44,0.0,-0.24416,0.00012,22.04209]
[1779262679773,38.1,77287.75,0.0,-0.24414,0.00012,22.04117]
[1779262685591,38.1,77285.51,0.0,-0.2444,0.00012,22.05349]
[1779262692168,38.1,77283.68,0.0,-0.24461,0.00012,22.0633]
[1779262693935,38.1,77284.73,0.0,-0.24449,0.00012,22.05748]
[1779262694061,38.1,77284.31,0.0,-0.24454,0.00012,22.05974]
[1779262695004,38.1,77284.31,0.0,-0.24454,0.00012,22.05974]
[1779262695892,38.1,77288.02,0.0,-0.2441,0.00012,22.03961]
[1779262700927,38.1,77286.57,0.0,-0.24427,0.00012,22.04748]
[1779262706969,38.1,77292.36,0.0,-0.2436,0.00012,22.01615]
[1779262712011,38.1,77298.16,0.0,-0.2429,0.00012,21.98106]
[1779262718048,38.11,77305.99,0.0,-0.24199,0.00012,21.93888]
[1779262723092,38.11,77310.76,0.0,-0.24144,0.00012,21.91322]
[1779262728311,38.11,77313.04,0.0,-0.24118,0.00012,21.90106]
[1779262728487,38.11,77313.04,0.0,-0.24118,0.00012,21.90106]
[1779262728817,38.11,77313.04,0.0,-0.24118,0.00012,21.90106]
[1779262729022,38.11,77313.04,0.0,-0.24119,0.00012,21.90119]
[1779262729216,38.11,77313.04,0.0,-0.24119,0.00012,21.90119]
[1779262729221,38.11,77313.04,0.0,-0.24119,0.00012,21.90119]
[1779262729308,38.11,77318.21,0.0,-0.24058,0.00012,21.87293]
[1779262734318,38.11,77321.08,0.0,-0.24026,0.00012,21.85767]
[1779262739433,38.11,77321.04,0.0,-0.24027,0.00012,21.85821]
[1779262739534,38.11,77321.24,0.0,-0.24025,0.00012,21.85719]
[1779262745184,38.11,77322.23,0.0,-0.24014,0.00012,21.85209]
[1779262751288,38.11,77322.39,0.0,-0.24013,0.00012,21.85163]
[1779262753506,38.11,77322.21,0.0,-0.24015,0.00012,21.85266]
[1779262754535,38.12,77320.01,0.0,-0.24041,0.00012,21.86476]
[1779262754825,38.12,77320.29,0.0,-0.24038,0.00012,21.86325]
[1779262757870,38.12,77316.85,0.0,-0.24078,0.00012,21.88207]
[1779262757892,38.12,77317.18,0.0,-0.24074,0.00012,21.88026]
[1779262762901,38.12,77315.36,0.0,-0.24095,0.00012,21.89018]
[1779262764181,38.11,77318.21,0.0,-0.24062,0.00012,21.87458]
[1779262769417,38.12,77318.32,0.0,-0.24061,0.00012,21.87405]
[1779262774761,38.12,77316.67,0.0,-0.24077,0.00012,21.87941]
[1779262776803,38.12,77316.82,0.0,-0.24076,0.00012,21.87861]
[1779262778362,38.12,77317.89,0.0,-0.24063,0.00012,21.87279]
[1779262778479,38.12,77319.29,0.0,-0.24047,0.00012,21.86514]
[1779262784521,38.12,77323.13,0.0,-0.24003,0.00012,21.84425]
[1779262789562,38.12,77325.03,0.0,-0.23981,0.00012,21.83393]
[1779262794591,38.12,77327.22,0.0,-0.23956,0.00012,21.82202]
[1779262799627,38.12,77326.67,0.0,-0.23962,0.00012,21.82507]
[1779262804985,38.12,77323.67,0.0,-0.23997,0.00012,21.84151]
[1779262805086,38.12,77323.08,0.0,-0.24004,0.00012,21.84474]
[1779262810705,38.12,77324.95,0.0,-0.23982,0.00012,21.83448]
[1779262815740,38.12,77323.83,0.0,-0.23995,0.00012,21.84055]
[1779262821784,38.12,77321.61,0.0,-0.2402,0.00012,21.85262]
[1779262823416,38.12,77323.08,0.0,-0.24003,0.00012,21.84456]
[1779262823526,38.12,77323.08,0.0,-0.24003,0.00012,21.84456]
[1779262825460,38.12,77329.76,0.0,-0.23926,0.00012,21.808]
[1779262825812,38.12,77330.25,0.0,-0.2392,0.00012,21.80534]
[1779262830841,38.12,77330.77,0.0,-0.23915,0.00012,21.80264]
[1779262835842,38.12,77331.9,0.0,-0.239,0.00012,21.79287]
[1779262840865,38.12,77331.36,0.0,-0.23906,0.00012,21.79599]
[1779262845871,38.12,77331.07,0.0,-0.2391,0.00012,21.79774]
[1779262850872,38.12,77330.51,0.0,-0.23917,0.00012,21.80096]
[1779262855893,38.12,77330.51,0.0,-0.23917,0.00012,21.80112]
[1779262860919,38.12,77330.27,0.0,-0.2392,0.00012,21.80259]
[1779262862155,38.12,77330.23,0.0,-0.2392,0.00012,21.80284]
[1779262862179,38.12,77330.23,0.0,-0.2392,0.00012,21.80284]
[1779262862162,38.12,77331.63,0.0,-0.23904,0.00012,21.79518]
[1779262867657,38.12,77337.96,0.0,-0.23832,0.00012,21.76077]
[1779262871140,38.12,77339.98,0.0,-0.23809,0.00012,21.74995]
[1779262876165,38.13,77339.73,0.0,-0.23813,0.00012,21.75208]
[1779262881201,38.13,77339.04,0.0,-0.23823,0.00012,21.7565]
[1779262883493,38.13,77339.82,0.0,-0.23814,0.00012,21.75249]
[1779262883568,38.13,77339.82,0.0,-0.23814,0.00012,21.75249]
[1779262883986,38.13,77339.82,0.0,-0.23814,0.00012,21.75249]
[1779262884222,38.13,77341.35,0.0,-0.23797,0.00012,21.74422]
[1779262884840,38.13,77341.35,0.0,-0.23797,0.00012,21.74422]
[1779262885229,38.13,77346.33,0.0,-0.2374,0.00012,21.71697]
[1779262887153,38.13,77352.52,0.0,-0.23669,0.00012,21.68305]
[1779262892278,38.14,77352.56,0.0,-0.23669,0.00012,21.68055]
[1779262897314,38.14,77351.68,0.0,-0.23681,0.00012,21.68633]
[1779262901908,38.14,77350.9,0.0,-0.23691,0.00012,21.69104]
[1779262907143,38.14,77350.14,0.0,-0.23701,0.00012,21.69614]
[1779262912420,38.15,77348.59,0.0,-0.2372,0.00012,21.70531]
[1779262915781,38.15,77334.82,0.0,-0.2388,0.00012,21.78162]
[1779262921559,38.15,77336.4,0.0,-0.23863,0.00012,21.77345]
[1779262921567,38.15,77336.4,0.0,-0.23863,0.00012,21.77345]
[1779262922021,38.15,77336.4,0.0,-0.23863,0.00012,21.77345]
[1779262922065,38.15,77336.4,0.0,-0.23863,0.00012,21.77345]
[1779262922097,38.15,77335.62,0.0,-0.23873,0.00012,21.77797]
[1779262926076,38.15,77328.63,0.0,-0.23954,0.00012,21.81649]
[1779262931150,38.15,77330.72,0.0,-0.2393,0.00012,21.80528]
[1779262936587,38.15,77327.14,0.0,-0.23972,0.00012,21.82527]
[1779262941622,38.16,77324.53,0.0,-0.24003,0.00012,21.83975]
[1779262946658,38.16,77325.39,0.0,-0.23993,0.00012,21.83515]
[1779262951693,38.16,77325.99,0.0,-0.23984,0.00012,21.82823]
[1779262956731,38.16,77326.89,0.0,-0.23974,0.00012,21.8234]
[1779262961773,38.16,77327.16,0.0,-0.23971,0.00012,21.82203]
[1779262966798,38.16,77327.24,0.0,-0.2397,0.00012,21.82172]
[1779262971833,38.16,77326.58,0.0,-0.23978,0.00012,21.82541]
[1779262976869,38.16,77327.97,0.0,-0.23962,0.00012,21.81787]
[1779262981906,38.16,77329.23,0.0,-0.23948,0.00012,21.81108]
[1779262987252,38.16,77329.9,0.0,-0.2394,0.00012,21.80748]
[1779262992980,38.16,77328.74,0.0,-0.23954,0.00012,21.81396]
[1779263000032,38.16,77325.25,0.0,-0.23994,0.00012,21.83311]
[1779263005064,38.16,77326.41,0.0,-0.23981,0.00012,21.82674]
[1779263010099,38.16,77327.29,0.0,-0.23971,0.00012,21.82192]
[1779263015135,38.16,77328.29,0.0,-0.23957,0.00012,21.81277]
[1779263016087,38.16,77328.29,0.0,-0.23957,0.00012,21.81277]
[1779263016188,38.16,77328.39,0.0,-0.23956,0.00012,21.81223]
[1779263022184,38.16,77328.39,0.0,-0.23956,0.00012,21.81229]
[1779263028015,38.16,77328.03,0.0,-0.2396,0.00012,21.81432]
[1779263033261,38.16,77330.95,0.0,-0.23926,0.00012,21.79838]
[1779263034513,38.16,77332.75,0.0,-0.23906,0.00012,21.78856]
[1779263034547,38.16,77332.75,0.0,-0.23906,0.00012,21.78856]
[1779263035275,38.16,77332.11,0.0,-0.23913,0.00012,21.79211]
[1779263040310,38.16,77330.68,0.0,-0.2393,0.00012,21.80013]
[1779263045345,38.16,77330.48,0.0,-0.23933,0.00012,21.80142]
[1779263050380,38.16,77330.27,0.0,-0.23936,0.00012,21.80279]
[1779263055417,38.16,77330.36,0.0,-0.23935,0.00012,21.80253]
[1779263060450,38.16,77329.91,0.0,-0.23941,0.00012,21.80524]
[1779263065485,38.16,77333.64,0.0,-0.23898,0.00012,21.78507]
[1779263070529,38.17,77331.75,0.0,-0.2392,0.00012,21.79569]
[1779263075508,38.17,77328.79,0.0,-0.23952,0.00012,21.80829]
[1779263075609,38.17,77331.11,0.0,-0.23926,0.00012,21.7956]
[1779263081657,38.17,77331.7,0.0,-0.23919,0.00012,21.79257]
[1779263083926,38.17,77331.48,0.0,-0.23922,0.00012,21.79381]
[1779263084311,38.17,77331.48,0.0,-0.23922,0.00012,21.79381]
[1779263093683,38.17,77330.16,0.0,-0.23938,0.00012,21.80155]
[1779263095854,38.17,77329.86,0.0,-0.23942,0.00012,21.80323]
[1779263096016,38.17,77329.86,0.0,-0.23942,0.00012,21.80323]
[1779263096112,38.17,77329.63,0.0,-0.23944,0.00012,21.80456]
[1779263097977,38.17,77329.63,0.0,-0.23944,0.00012,21.80456]
[1779263097998,38.17,77329.01,0.0,-0.23952,0.00012,21.80803]
[1779263099025,38.17,77329.01,0.0,-0.23952,0.00012,21.80803]
[1779263099119,38.17,77329.01,0.0,-0.23952,0.00012,21.80803]
[1779263105753,38.17,77326.5,0.0,-0.23981,0.00012,21.82186]
[1779263112160,38.17,77325.69,0.0,-0.23991,0.00012,21.82636]
[1779263112346,38.17,77314.2,0.0,-0.24124,0.00012,21.88908]
[1779263116072,38.17,77310.95,0.0,-0.24162,0.00012,21.90668]
[1779263116107,38.17,77310.95,0.0,-0.24162,0.00012,21.90668]
[1779263116208,38.17,77307.81,0.0,-0.24198,0.00012,21.92379]
[1779263121881,38.17,77304.01,0.0,-0.24244,0.00012,21.94524]
[1779263122571,38.17,77304.01,0.0,-0.24244,0.00012,21.94524]
[1779263122716,38.17,77304.01,0.0,-0.24244,0.00012,21.94524]
[1779263122887,38.17,77302.98,0.0,-0.24256,0.00012,21.95102]
[1779263127518,38.17,77295.78,0.0,-0.24341,0.00012,21.99049]
[1779263128391,38.17,77295.78,0.0,-0.24341,0.00012,21.99049]
[1779263130526,38.18,77296.46,0.0,-0.24334,0.00012,21.98696]
[1779263135980,38.18,77299.59,0.0,-0.24297,0.00012,21.96718]
[1779263141015,38.18,77306.11,0.0,-0.24222,0.00012,21.93254]
[1779263145173,38.18,77305.68,0.0,-0.24228,0.00012,21.93533]
[1779263145460,38.18,77305.84,0.0,-0.24226,0.00012,21.93462]
[1779263150478,38.19,77305.39,0.0,-0.24233,0.00012,21.93767]
[1779263155502,38.19,77305.42,0.0,-0.24234,0.00012,21.93822]
[1779263160551,38.19,77302.93,0.0,-0.24265,0.00012,21.95249]
[1779263165556,38.19,77302.89,0.0,-0.24266,0.00012,21.95326]
[1779263170578,38.2,77303.74,0.0,-0.24257,0.00012,21.94916]
[1779263175595,38.2,77304.63,0.0,-0.24248,0.00012,21.94481]
[1779263177902,38.2,77301.96,0.0,-0.2428,0.00012,21.95951]
[1779263178277,38.2,77301.96,0.0,-0.2428,0.00012,21.95958]
[1779263183312,38.2,77298.89,0.0,-0.24316,0.00012,21.97654]
[1779263186084,38.2,77297.55,0.0,-0.24332,0.00012,21.98391]
[1779263191368,38.2,77291.92,0.0,-0.24396,0.00012,22.01095]
[1779263194302,38.2,77289.58,0.0,-0.24423,0.00012,22.02367]
[1779263196325,38.2,77286.01,0.0,-0.24466,0.00012,22.04308]
[1779263196402,38.2,77284.76,0.0,-0.2448,0.00012,22.04993]
[1779263198372,38.2,77282.48,0.0,-0.24507,0.00012,22.06233]
[1779263198418,38.2,77280.51,0.0,-0.24531,0.00012,22.07303]
[1779263204320,38.2,77278.26,0.0,-0.24558,0.00012,22.08539]
[1779263209494,38.21,77274.93,0.0,-0.24598,0.00012,22.10391]
[1779263214529,38.21,77273.88,0.0,-0.24611,0.00012,22.10991]
[1779263220571,38.21,77272.37,0.0,-0.2463,0.00012,22.11843]
[1779263226388,38.21,77270.92,0.0,-0.24647,0.00012,22.12649]
[1779263231647,38.21,77270.18,0.0,-0.24657,0.00012,22.1309]
[1779263236215,38.21,77270.11,0.0,-0.24658,0.00012,22.13147]
[1779263236413,38.21,77269.7,0.0,-0.24663,0.00012,22.13379]
[1779263236759,38.21,77269.7,0.0,-0.24663,0.00012,22.13379]
[1779263243598,38.21,77267.53,0.0,-0.24689,0.00012,22.14572]
[1779263247066,38.21,77257.77,0.0,-0.24804,0.00012,22.19809]
[1779263252795,38.21,77256.91,0.0,-0.24812,0.00012,22.19881]
[1779263257830,38.21,77259.05,0.0,-0.24786,0.00012,22.18726]
[1779263262864,38.21,77260.08,0.0,-0.24774,0.00012,22.18167]
[1779263267900,38.21,77261.28,0.0,-0.2476,0.00012,22.17519]
[1779263269815,38.21,77261.34,0.0,-0.24759,0.00012,22.17486]
[1779263270355,38.21,77260.03,0.0,-0.24774,0.00012,22.18185]
[1779263272172,38.21,77260.03,0.0,-0.24774,0.00012,22.18185]
[1779263272217,38.21,77252.89,0.0,-0.24859,0.00012,22.21996]
[1779263277278,38.21,77253.89,0.0,-0.24846,0.00012,22.21441]
[1779263277344,38.21,77253.89,0.0,-0.24846,0.00012,22.21441]
[1779263278334,38.21,77254.19,0.0,-0.24842,0.00012,22.21266]
[1779263278340,38.21,77254.19,0.0,-0.24842,0.00012,22.21266]
[1779263278346,38.21,77254.14,0.0,-0.24843,0.00012,22.21286]
[1779263284025,38.21,77249.88,0.0,-0.24892,0.00012,22.23514]
[1779263289030,38.21,77248.87,0.0,-0.24903,0.00012,22.24013]
[1779263293201,38.21,77248.72,0.0,-0.24904,0.00012,22.2405]
[1779263299128,38.2,77247.95,0.0,-0.24912,0.00012,22.24373]
[1779263304163,38.2,77242.53,0.0,-0.24974,0.00012,22.27196]
[1779263309200,38.2,77242.97,0.0,-0.24968,0.00012,22.26887]
[1779263314233,38.19,77242.49,0.0,-0.24969,0.00012,22.26699]
[1779263320595,38.19,77243.7,0.0,-0.24954,0.00012,22.25994]
[1779263326319,38.19,77244.16,0.0,-0.24946,0.00012,22.25633]
[1779263331353,38.18,77244.39,0.0,-0.24942,0.00012,22.25438]
[1779263336403,38.18,77244.75,0.0,-0.24936,0.00012,22.25172]
[1779263349631,38.18,77243.8,0.0,-0.24946,0.00012,22.2562]
[1779263355530,38.17,77245.12,0.0,-0.24926,0.00012,22.24703]
[1779263361573,38.17,77245.33,0.0,-0.24921,0.00012,22.24509]
[1779263366608,38.16,77245.82,0.0,-0.24914,0.00012,22.24181]
[1779263371642,38.16,77246.11,0.0,-0.24907,0.00012,22.23591]
[1779263376680,38.16,77245.93,0.0,-0.24908,0.00012,22.23622]
[1779263381713,38.16,77246.45,0.0,-0.249,0.00012,22.23279]
[1779263386750,38.15,77245.56,0.0,-0.24909,0.00012,22.23688]
[1779263391783,38.15,77245.82,0.0,-0.24905,0.00012,22.23483]
[1779263396818,38.15,77246.0,0.0,-0.24901,0.00012,22.2332]
[1779263401853,38.15,77245.79,0.0,-0.24902,0.00012,22.23367]
[1779263407275,38.14,77244.52,0.0,-0.24916,0.00012,22.23991]
[1779263407547,38.14,77244.95,0.0,-0.24911,0.00012,22.23734]
[1779263412986,38.14,77238.7,0.0,-0.24984,0.00012,22.27014]
[1779263418973,38.14,77235.3,0.0,-0.25022,0.00012,22.28713]
[1779263424009,38.13,77230.76,0.0,-0.25074,0.00012,22.31048]
[1779263429043,38.13,77227.78,0.0,-0.25108,0.00012,22.3255]
[1779263434086,38.13,77224.7,0.0,-0.2514,0.00012,22.33735]
[1779263439114,38.12,77225.36,0.0,-0.25131,0.00012,22.33301]
[1779263444148,38.12,77222.89,0.0,-0.25159,0.00012,22.34536]
[1779263449184,38.12,77218.44,0.0,-0.2521,0.00012,22.36815]
[1779263454219,38.11,77214.95,0.0,-0.2525,0.00012,22.38576]
[1779263459255,38.11,77214.84,0.0,-0.25249,0.00012,22.38543]
[1779263464289,38.1,77205.69,0.0,-0.25357,0.00012,22.43288]
[1779263467614,38.1,77205.89,0.0,-0.25353,0.00012,22.43114]
[1779263467664,38.1,77205.89,0.0,-0.25353,0.00012,22.43114]
[1779263467681,38.1,77206.15,0.0,-0.25349,0.00012,22.42954]
[1779263468247,38.1,77206.15,0.0,-0.25349,0.00012,22.42954]
[1779263468368,38.1,77206.15,0.0,-0.25349,0.00012,22.42954]
[1779263472948,38.1,77196.6,0.0,-0.25461,0.00012,22.4786]
[1779263478000,38.09,77199.23,0.0,-0.25426,0.00012,22.46333]
[1779263481168,38.09,77200.1,0.0,-0.25414,0.00012,22.4579]
[1779263481693,38.09,77200.56,0.0,-0.25408,0.00012,22.45519]
[1779263483709,38.08,77200.56,0.0,-0.25407,0.00012,22.45491]
[1779263485232,38.08,77199.43,0.0,-0.2542,0.00012,22.46031]
[1779263485780,38.08,77198.64,0.0,-0.25429,0.00012,22.4642]
[1779263491827,38.08,77198.71,0.0,-0.25425,0.00012,22.46243]
[1779263493504,38.07,77210.83,0.0,-0.25275,0.00012,22.39387]
[1779263497459,38.07,77213.07,0.0,-0.25247,0.00012,22.3814]
[1779263497743,38.07,77213.07,0.0,-0.25247,0.00012,22.3814]
[1779263497811,38.07,77212.36,0.0,-0.25255,0.00012,22.38497]
[1779263503497,38.07,77213.47,0.0,-0.2524,0.00012,22.37825]
[1779263504777,38.06,77213.23,0.0,-0.25243,0.00012,22.37936]
[1779263504782,38.06,77214.02,0.0,-0.25233,0.00012,22.37503]
[1779263505243,38.06,77214.02,0.0,-0.25233,0.00012,22.37503]
[1779263505714,38.06,77213.97,0.0,-0.25233,0.00012,22.37515]
[1779263511375,38.06,77216.54,0.0,-0.25201,0.00012,22.36088]
[1779263511620,38.06,77217.17,0.0,-0.25193,0.00012,22.35742]
[1779263513800,38.06,77217.13,0.0,-0.25194,0.00012,22.35752]
[1779263513824,38.06,77216.92,0.0,-0.25196,0.00012,22.35853]
[1779263519676,38.06,77216.12,0.0,-0.25204,0.00012,22.36211]
[1779263525718,38.05,77216.93,0.0,-0.25193,0.00012,22.35724]
[1779263530753,38.05,77217.07,0.0,-0.2519,0.00012,22.35603]
[1779263537802,38.05,77216.26,0.0,-0.25199,0.00012,22.35972]
[1779263543844,38.05,77215.25,0.0,-0.2521,0.00012,22.36457]
[1779263544068,38.05,77215.25,0.0,-0.2521,0.00012,22.36457]
[1779263544100,38.05,77215.25,0.0,-0.2521,0.00012,22.36457]
[1779263544850,38.05,77214.99,0.0,-0.25213,0.00012,22.36587]
[1779263549886,38.05,77214.73,0.0,-0.25215,0.00012,22.36683]
[1779263554921,38.04,77213.46,0.0,-0.25227,0.00012,22.36949]
[1779263559955,38.04,77210.55,0.0,-0.25261,0.00012,22.38448]
[1779263564991,38.04,77207.84,0.0,-0.25292,0.00012,22.39827]
[1779263570026,38.04,77205.49,0.0,-0.25319,0.00012,22.41003]
[1779263575331,38.03,77205.34,0.0,-0.25319,0.00012,22.4101]
[1779263580190,38.03,77205.99,0.0,-0.2531,0.00012,22.40606]
[1779263580268,38.03,77205.61,0.0,-0.25314,0.00012,22.40792]
[1779263586137,38.03,77207.7,0.0,-0.25287,0.00012,22.39587]
[1779263591974,38.02,77209.85,0.0,-0.25259,0.00012,22.38353]
[1779263597216,38.02,77212.7,0.0,-0.25224,0.00012,22.3677]
[1779263602251,38.02,77213.27,0.0,-0.25215,0.00012,22.36408]
[1779263606405,38.02,77213.9,0.0,-0.25207,0.00012,22.36039]
[1779263606504,38.02,77213.61,0.0,-0.2521,0.00012,22.36171]
[1779263607797,38.02,77213.61,0.0,-0.2521,0.00012,22.36171]
[1779263607804,38.02,77213.61,0.0,-0.2521,0.00012,22.36171]
[1779263607897,38.02,77214.02,0.0,-0.25205,0.00012,22.35942]
[1779263613886,38.01,77213.66,0.0,-0.25206,0.00012,22.35724]
[1779263619370,38.01,77212.17,0.0,-0.25222,0.00012,22.36445]
[1779263624409,38.01,77212.13,0.0,-0.25222,0.00012,22.36413]
[1779263625420,38.01,77212.13,0.0,-0.25222,0.00012,22.36413]
[1779263625474,38.01,77212.13,0.0,-0.25222,0.00012,22.36413]
[1779263626591,38.01,77212.15,0.0,-0.25221,0.00012,22.36381]
[1779263626634,38.01,77212.18,0.0,-0.2522,0.00012,22.36354]
[1779263627481,38.01,77212.18,0.0,-0.2522,0.00012,22.36354]
[1779263627516,38.01,77212.18,0.0,-0.2522,0.00012,22.36354]
[1779263629449,38.01,77212.24,0.0,-0.25219,0.00012,22.36301]
[1779263629550,38.01,77212.76,0.0,-0.25213,0.00012,22.36014]
[1779263630678,38.01,77212.76,0.0,-0.25213,0.00012,22.36014]
[1779263630716,38.01,77212.84,0.0,-0.25212,0.00012,22.35961]
[1779263636493,38.0,77216.93,0.0,-0.25161,0.00012,22.33729]
[1779263641528,38.0,77216.23,0.0,-0.25169,0.00012,22.34062]
[1779263646563,38.0,77213.23,0.0,-0.25204,0.00012,22.35617]
[1779263651598,38.0,77212.75,0.0,-0.25209,0.00012,22.35824]
[1779263654447,38.0,77213.27,0.0,-0.25202,0.00012,22.35529]
[1779263654487,38.0,77213.27,0.0,-0.25202,0.00012,22.35529]
[1779263655319,38.0,77213.21,0.0,-0.25203,0.00012,22.35551]
[1779263655400,38.0,77213.2,0.0,-0.25203,0.00012,22.35557]
[1779263657354,38.0,77213.2,0.0,-0.25202,0.00012,22.35538]
[1779263657641,38.0,77213.41,0.0,-0.252,0.00012,22.35427]
[1779263665934,38.0,77213.4,0.0,-0.25199,0.00012,22.35387]
[1779263672025,37.99,77213.15,0.0,-0.252,0.00012,22.35441]
[1779263672557,37.99,77213.62,0.0,-0.25192,0.00012,22.34815]
[1779263672607,37.99,77213.62,0.0,-0.25192,0.00012,22.34815]
[1779263673797,37.99,77213.62,0.0,-0.25192,0.00012,22.34806]
[1779263673812,37.99,77220.47,0.0,-0.2511,0.00012,22.31148]
[1779263679795,37.99,77220.95,0.0,-0.25104,0.00012,22.30868]
[1779263684831,37.99,77224.45,0.0,-0.25061,0.00012,22.28983]
[1779263685355,37.99,77224.45,0.0,-0.25061,0.00012,22.28983]
[1779263685511,37.99,77224.45,0.0,-0.25061,0.00012,22.28983]
[1779263685536,37.99,77224.45,0.0,-0.25061,0.00012,22.28983]
[1779263685543,37.99,77224.45,0.0,-0.25061,0.00012,22.28983]
[1779263685839,37.99,77224.72,0.0,-0.25058,0.00012,22.28836]
[1779263690873,37.99,77230.75,0.0,-0.24986,0.00012,22.25615]
[1779263695907,37.99,77231.09,0.0,-0.24982,0.00012,22.25441]
[1779263700943,37.99,77234.55,0.0,-0.24941,0.00012,22.23599]
[1779263707992,37.99,77234.51,0.0,-0.24942,0.00012,22.23651]
[1779263712997,37.99,77228.55,0.0,-0.25014,0.00012,22.26855]
[1779263718065,37.99,77233.64,0.0,-0.24953,0.00012,22.24146]
[1779263723101,37.99,77234.52,0.0,-0.24943,0.00012,22.23697]
[1779263729143,38.0,77235.21,0.0,-0.24936,0.00012,22.23361]
[1779263735185,38.0,77234.51,0.0,-0.24943,0.00012,22.23403]
[1779263737363,38.0,77234.51,0.0,-0.24943,0.00012,22.2341]
[1779263737395,38.0,77234.51,0.0,-0.24943,0.00012,22.2341]
[1779263737436,38.0,77234.32,0.0,-0.24945,0.00012,22.23518]
[1779263743026,38.0,77235.19,0.0,-0.24936,0.00012,22.23089]
[1779263748276,38.0,77239.42,0.0,-0.24886,0.00012,22.20851]
[1779263753311,38.0,77245.78,0.0,-0.24811,0.00012,22.17467]
[1779263758345,38.0,77246.17,0.0,-0.24807,0.00012,22.17297]
[1779263763344,38.0,77247.76,0.0,-0.24789,0.00012,22.16467]
[1779263763402,38.0,77247.76,0.0,-0.24789,0.00012,22.16467]
[1779263763449,38.0,77248.44,0.0,-0.24781,0.00012,22.16107]
[1779263766324,38.0,77247.88,0.0,-0.24788,0.00012,22.1642]
[1779263766353,38.0,77247.88,0.0,-0.24788,0.00012,22.1642]
[1779263766402,38.0,77247.36,0.0,-0.24794,0.00012,22.16706]
[1779263771436,38.01,77248.18,0.0,-0.24785,0.00012,22.16293]
[1779263777478,38.01,77253.53,0.0,-0.24722,0.00012,22.13447]
[1779263782514,38.01,77254.36,0.0,-0.24713,0.00012,22.13033]
[1779263787548,38.01,77253.29,0.0,-0.24726,0.00012,22.1364]
[1779263792584,38.01,77251.39,0.0,-0.24747,0.00012,22.14325]
[1779263797619,38.01,77248.93,0.0,-0.24777,0.00012,22.15666]
[1779263802795,38.01,77253.4,0.0,-0.24724,0.00012,22.1327]
[1779263808695,38.01,77255.89,0.0,-0.24695,0.00012,22.11981]
[1779263813731,38.02,77254.8,0.0,-0.24709,0.00012,22.12605]
[1779263818767,38.02,77254.6,0.0,-0.24712,0.00012,22.12742]
[1779263823800,38.02,77251.67,0.0,-0.24747,0.00012,22.14344]
[1779263826822,38.02,77242.63,0.0,-0.24855,0.00012,22.19206]
[1779263831857,38.02,77245.9,0.0,-0.24816,0.00012,22.17444]
[1779263836891,38.02,77246.48,0.0,-0.24809,0.00012,22.17126]
[1779263842041,38.02,77239.87,0.0,-0.24887,0.00012,22.20671]
[1779263842118,38.02,77239.87,0.0,-0.24887,0.00012,22.20671]
[1779263842142,38.02,77234.57,0.0,-0.2495,0.00012,22.23507]
[1779263848976,38.01,77231.31,0.0,-0.24988,0.00012,22.25193]
[1779263854011,38.01,77227.73,0.0,-0.25027,0.00012,22.26695]
[1779263859046,38.01,77224.26,0.0,-0.25068,0.00012,22.28502]
[1779263864080,38.01,77222.72,0.0,-0.25085,0.00012,22.29275]
[1779263869116,38.01,77220.58,0.0,-0.2511,0.00012,22.30366]
[1779263874152,38.0,77219.69,0.0,-0.25119,0.00012,22.30789]
[1779263879185,38.0,77220.61,0.0,-0.25107,0.00012,22.30251]
[1779263880287,38.0,77219.7,0.0,-0.25118,0.00012,22.30727]
[1779263886238,38.0,77220.6,0.0,-0.25106,0.00012,22.30194]
[1779263891269,38.0,77215.74,0.0,-0.25163,0.00012,22.32751]
[1779263896308,38.0,77212.13,0.0,-0.25206,0.00012,22.34642]
[1779263899482,38.0,77210.0,0.0,-0.25231,0.00012,22.35757]
[1779263905371,38.0,77206.94,0.0,-0.25267,0.00012,22.3735]
[1779263910406,37.99,77211.78,0.0,-0.25209,0.00012,22.34757]
[1779263915883,37.99,77215.3,0.0,-0.25164,0.00012,22.32506]
[1779263917919,37.99,77217.63,0.0,-0.25136,0.00012,22.31262]
[1779263918018,37.99,77218.4,0.0,-0.25127,0.00012,22.3085]
[1779263923822,37.99,77220.2,0.0,-0.25105,0.00012,22.29887]
[1779263924066,37.99,77220.2,0.0,-0.25105,0.00012,22.29887]
[1779263924168,37.99,77218.63,0.0,-0.25124,0.00012,22.30723]
[1779263924325,37.99,77218.63,0.0,-0.25124,0.00012,22.30723]
[1779263924712,37.99,77218.63,0.0,-0.25124,0.00012,22.30723]
[1779263925879,37.99,77218.86,0.0,-0.25121,0.00012,22.30598]
[1779263926124,37.99,77218.86,0.0,-0.25121,0.00012,22.30598]
[1779263926221,37.99,77219.34,0.0,-0.25115,0.00012,22.30341]
[1779263928163,37.99,77219.34,0.0,-0.25115,0.00012,22.30341]
[1779263933569,37.99,77219.82,0.0,-0.25109,0.00012,22.30068]
[1779263938629,37.99,77221.8,0.0,-0.25085,0.00012,22.29005]
[1779263943493,37.99,77221.72,0.0,-0.25086,0.00012,22.29033]
[1779263943639,37.99,77222.07,0.0,-0.25082,0.00012,22.28843]
[1779263948676,37.99,77224.93,0.0,-0.25047,0.00012,22.27301]
[1779263953711,37.99,77223.64,0.0,-0.25062,0.00012,22.27974]
[1779263958928,37.99,77222.77,0.0,-0.25072,0.00012,22.28419]
[1779263959021,37.99,77220.3,0.0,-0.25102,0.00012,22.29732]
[1779263959836,37.99,77220.3,0.0,-0.25102,0.00012,22.29732]
[1779263960977,37.99,77220.39,0.0,-0.25101,0.00012,22.29678]
[1779263961072,37.99,77220.24,0.0,-0.25102,0.00012,22.29751]
[1779263966801,37.99,77219.48,0.0,-0.25111,0.00012,22.30127]
[1779263971836,37.99,77221.68,0.0,-0.25081,0.00012,22.28554]
[1779263977034,37.99,77222.34,0.0,-0.25073,0.00012,22.28191]
[1779263981512,37.99,77224.82,0.0,-0.25043,0.00012,22.26844]
[1779263981906,37.99,77224.68,0.0,-0.25045,0.00012,22.26916]
[1779263986944,37.99,77226.71,0.0,-0.2502,0.00012,22.25821]
[1779263991977,37.98,77228.13,0.0,-0.25003,0.00012,22.25053]
[1779263993753,37.98,77228.38,0.0,-0.25,0.00012,22.249]
[1779263993826,37.98,77228.38,0.0,-0.25,0.00012,22.249]
[1779263994324,37.98,77228.38,0.0,-0.25,0.00012,22.249]
[1779263993991,37.98,77228.79,0.0,-0.24994,0.00012,22.24662]
[1779263994999,37.98,77229.35,0.0,-0.24987,0.00012,22.24343]
[1779263997196,37.98,77229.54,0.0,-0.24985,0.00012,22.24223]
[1779263997296,37.98,77229.96,0.0,-0.24979,0.00012,22.23979]
[1779263999016,37.98,77229.96,0.0,-0.24979,0.00012,22.23961]
[1779263999102,37.98,77231.07,0.0,-0.24965,0.00012,22.23347]
[1779264000626,37.98,77231.07,0.0,-0.24964,0.00012,22.23305]
[1779264002661,37.98,77206.78,0.0,-0.25255,0.00012,22.36274]
[1779264000104,37.98,77206.78,0.0,-0.25255,0.00012,22.36274]
[1779264012239,37.98,77206.78,0.0,-0.25255,0.00012,22.36274]
[1779264014141,37.98,77233.55,0.0,-0.24935,0.00012,22.21975]
[1779264019213,37.98,77233.5,0.0,-0.24935,0.00012,22.22002]
[1779264024241,37.98,77228.51,0.0,-0.24995,0.00012,22.24677]
[1779264027409,37.98,77227.25,0.0,-0.2501,0.00012,22.25352]
[1779264028272,37.98,77229.07,0.0,-0.24988,0.00012,22.24377]
[1779264033310,37.98,77226.71,0.0,-0.25014,0.00012,22.25272]
[1779264038346,37.98,77223.87,0.0,-0.25048,0.00012,22.26792]
[1779264043377,37.98,77221.58,0.0,-0.25075,0.00012,22.28016]
[1779264044358,37.98,77221.58,0.0,-0.25075,0.00012,22.28016]
[1779264044387,37.98,77221.71,0.0,-0.25074,0.00012,22.27947]
[1779264048055,37.98,77228.29,0.0,-0.24995,0.00012,22.24435]
[1779264048063,37.98,77228.29,0.0,-0.24995,0.00012,22.24435]
[1779264048411,37.98,77229.16,0.0,-0.24985,0.00012,22.23973]
[1779264049093,37.98,77229.16,0.0,-0.24985,0.00012,22.23973]
[1779264049419,37.98,77230.27,0.0,-0.24972,0.00012,22.23408]
[1779264054454,37.99,77238.36,0.0,-0.24879,0.00012,22.1923]
[1779264059489,37.99,77237.14,0.0,-0.24895,0.00012,22.19918]
[1779264064537,37.99,77239.68,0.0,-0.24865,0.00012,22.18577]
[1779264069572,37.99,77241.18,0.0,-0.24847,0.00012,22.17795]
[1779264072231,37.99,77241.35,0.0,-0.24846,0.00012,22.17708]
[1779264077395,37.99,77239.28,0.0,-0.24871,0.00012,22.18845]
[1779264083290,37.99,77238.06,0.0,-0.24885,0.00012,22.19508]
[1779264083391,37.99,77238.34,0.0,-0.24882,0.00012,22.1936]
[1779264087486,37.99,77238.34,0.0,-0.24882,0.00012,22.19363]
[1779264087698,37.99,77235.33,0.0,-0.24918,0.00012,22.2098]
[1779264093937,37.99,77236.36,0.0,-0.24903,0.00012,22.20052]
[1779264099781,37.99,77238.93,0.0,-0.24872,0.00012,22.18662]
[1779264104816,37.99,77233.53,0.0,-0.24937,0.00012,22.21552]
[1779264108100,37.99,77231.8,0.0,-0.24957,0.00012,22.22477]
[1779264108103,37.99,77231.8,0.0,-0.24957,0.00012,22.22477]
[1779264108202,37.99,77230.2,0.0,-0.24976,0.00012,22.23332]
[1779264113880,37.99,77222.75,0.0,-0.25065,0.00012,22.27296]
[1779264118914,37.99,77223.22,0.0,-0.25059,0.00012,22.27024]
[1779264123951,37.99,77227.68,0.0,-0.25005,0.00012,22.24626]
[1779264125273,37.99,77227.68,0.0,-0.25005,0.00012,22.24626]
[1779264125275,37.99,77227.68,0.0,-0.25005,0.00012,22.24626]
[1779264125373,37.99,77229.2,0.0,-0.24987,0.00012,22.2381]
[1779264131001,37.99,77227.16,0.0,-0.25011,0.00012,22.24896]
[1779264136035,37.99,77226.3,0.0,-0.25022,0.00012,22.25355]
[1779264142077,37.99,77229.55,0.0,-0.24983,0.00012,22.23606]
[1779264147113,37.99,77232.65,0.0,-0.24945,0.00012,22.21941]
[1779264148106,37.99,77232.65,0.0,-0.24945,0.00012,22.21941]
[1779264149756,37.99,77233.67,0.0,-0.24933,0.00012,22.21391]
[1779264153729,37.99,77234.48,0.0,-0.24921,0.00012,22.20584]
[1779264159196,37.99,77237.23,0.0,-0.24888,0.00012,22.19101]
[1779264164233,37.99,77234.88,0.0,-0.24916,0.00012,22.20354]
[1779264168094,37.99,77232.88,0.0,-0.2494,0.00012,22.21422]
[1779264168193,37.99,77232.65,0.0,-0.24942,0.00012,22.2154]
[1779264173296,37.99,77230.96,0.0,-0.24962,0.00012,22.22433]
[1779264178334,37.98,77230.69,0.0,-0.24965,0.00012,22.22562]
[1779264184378,37.98,77230.07,0.0,-0.24972,0.00012,22.22877]
[1779264188406,37.98,77232.01,0.0,-0.24949,0.00012,22.21833]
[1779264194446,37.98,77233.18,0.0,-0.24935,0.00012,22.21212]
[1779264196424,37.98,77232.86,0.0,-0.24939,0.00012,22.21386]
[1779264196510,37.98,77230.14,0.0,-0.24972,0.00012,22.22846]
[1779264202270,37.98,77227.4,0.0,-0.25004,0.00012,22.24322]
[1779264207538,37.98,77226.88,0.0,-0.25011,0.00012,22.24606]
[1779264212574,37.98,77227.23,0.0,-0.25004,0.00012,22.24056]
[1779264217609,37.98,77227.36,0.0,-0.25003,0.00012,22.2399]
[1779264220190,37.99,77224.39,0.0,-0.25038,0.00012,22.25581]
[1779264225666,37.98,77228.39,0.0,-0.2499,0.00012,22.2343]
[1779264227123,37.98,77228.39,0.0,-0.2499,0.00012,22.2343]
[1779264227265,37.98,77228.39,0.0,-0.2499,0.00012,22.2343]
[1779264227389,37.98,77228.39,0.0,-0.2499,0.00012,22.2343]
[1779264227490,37.98,77231.86,0.0,-0.24949,0.00012,22.21571]
[1779264230360,37.98,77223.91,0.0,-0.25044,0.00012,22.25822]
[1779264230621,37.98,77218.19,0.0,-0.25112,0.00012,22.2886]
[1779264235739,37.98,77227.08,0.0,-0.25005,0.00012,22.24082]
[1779264241457,37.98,77229.69,0.0,-0.24974,0.00012,22.22676]
[1779264241474,37.98,77230.02,0.0,-0.2497,0.00012,22.22497]
[1779264246818,37.98,77229.88,0.0,-0.24971,0.00012,22.22568]
[1779264252623,37.98,77230.95,0.0,-0.24958,0.00012,22.2199]
[1779264257893,37.98,77232.66,0.0,-0.24938,0.00012,22.21075]
[1779264263935,37.98,77240.1,0.0,-0.2485,0.00012,22.17108]
[1779264269316,37.98,77238.39,0.0,-0.24871,0.00012,22.18052]
[1779264279377,37.99,77241.81,0.0,-0.24829,0.00012,22.1589]
[1779264285084,37.99,77233.03,0.0,-0.24935,0.00012,22.20684]
[1779264290121,37.99,77235.79,0.0,-0.24902,0.00012,22.1922]
[1779264295156,37.99,77238.49,0.0,-0.24871,0.00012,22.17791]
[1779264300248,37.99,77242.53,0.0,-0.24822,0.00012,22.15614]
[1779264305268,37.99,77246.01,0.0,-0.24781,0.00012,22.13731]
[1779264310349,37.99,77248.95,0.0,-0.24746,0.00012,22.12136]
[1779264315408,37.99,77250.8,0.0,-0.24723,0.00012,22.1113]
[1779264320426,37.99,77250.91,0.0,-0.24722,0.00012,22.11064]
[1779264325434,37.99,77252.15,0.0,-0.24707,0.00012,22.10385]
[1779264330506,37.99,77253.09,0.0,-0.24696,0.00012,22.09869]
[1779264335595,37.99,77254.44,0.0,-0.24677,0.00012,22.08763]
[1779264337271,37.99,77254.67,0.0,-0.24674,0.00012,22.08636]
[1779264337322,37.99,77254.67,0.0,-0.24674,0.00012,22.08636]
[1779264337334,37.99,77254.67,0.0,-0.24674,0.00012,22.08636]
[1779264337700,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264337902,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338076,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338102,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338307,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338337,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338513,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338541,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338663,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338692,37.99,77254.96,0.0,-0.24671,0.00012,22.08479]
[1779264338761,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264338811,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264338838,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264338957,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264338986,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339195,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339226,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339410,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339438,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339589,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339616,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339681,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339707,37.99,77256.01,0.0,-0.24658,0.00012,22.0791]
[1779264339860,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264339887,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340016,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340048,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340210,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340240,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340449,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340476,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340628,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340654,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340690,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340722,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340868,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340896,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264340987,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341014,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341192,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341222,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341408,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341432,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341586,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341615,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341710,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341738,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264341822,37.99,77256.48,0.0,-0.24653,0.00012,22.07656]
[1779264342698,37.99,77256.71,0.0,-0.2465,0.00012,22.07531]
[1779264347758,37.99,77256.98,0.0,-0.24647,0.00012,22.07385]
[1779264352789,37.99,77259.94,0.0,-0.24612,0.00012,22.05788]
[1779264357790,37.99,77259.66,0.0,-0.24615,0.00012,22.05946]
[1779264362897,37.99,77262.71,0.0,-0.24579,0.00012,22.04304]
[1779264367909,37.99,77262.79,0.0,-0.24579,0.00012,22.04281]
[1779264372414,37.99,77263.02,0.0,-0.24577,0.00012,22.04175]
[1779264372518,37.99,77263.02,0.0,-0.24577,0.00012,22.04175]
[1779264372792,37.99,77262.81,0.0,-0.24579,0.00012,22.04293]
[1779264378738,37.99,77264.15,0.0,-0.24564,0.00012,22.03595]
[1779264383783,37.99,77266.33,0.0,-0.24539,0.00012,22.02439]
[1779264387607,37.99,77267.01,0.0,-0.24531,0.00012,22.02082]
[1779264387802,37.99,77267.12,0.0,-0.2453,0.00012,22.02034]
[1779264388200,37.99,77267.12,0.0,-0.2453,0.00012,22.02034]
[1779264388439,37.99,77267.12,0.0,-0.2453,0.00012,22.02034]
[1779264388747,37.99,77267.12,0.0,-0.2453,0.00012,22.02034]
[1779264388492,37.99,77266.98,0.0,-0.24531,0.00012,22.02116]
[1779264388842,37.99,77266.98,0.0,-0.24531,0.00012,22.02116]
[1779264391988,37.99,77266.98,0.0,-0.24531,0.00012,22.02116]
[1779264392189,37.99,77266.98,0.0,-0.2453,0.00012,22.01767]
[1779264398878,38.0,77267.8,0.0,-0.24521,0.00012,22.01356]
[1779264401772,38.0,77267.8,0.0,-0.24521,0.00012,22.01356]
[1779264401789,38.0,77267.99,0.0,-0.24519,0.00012,22.0127]
[1779264403684,38.0,77281.11,0.0,-0.24364,0.00012,21.94155]
[1779264408950,38.0,77281.6,0.0,-0.24359,0.00012,21.93934]
[1779264413983,38.0,77279.53,0.0,-0.24384,0.00012,21.95093]
[1779264419018,38.0,77280.0,0.0,-0.24379,0.00012,21.94863]
[1779264424055,38.0,77278.97,0.0,-0.24392,0.00012,21.95458]
[1779264429091,38.0,77278.71,0.0,-0.24396,0.00012,21.95638]
[1779264435133,38.01,77276.84,0.0,-0.24419,0.00012,21.96701]
[1779264440168,38.01,77275.15,0.0,-0.2444,0.00012,21.97658]
[1779264445203,38.01,77274.52,0.0,-0.24448,0.00012,21.98038]
[1779264450244,38.01,77268.74,0.0,-0.24518,0.00012,22.01248]
[1779264451246,38.01,77256.08,0.0,-0.24665,0.00012,22.07733]
[1779264456282,38.01,77257.95,0.0,-0.24644,0.00012,22.06744]
[1779264463463,38.01,77260.91,0.0,-0.24609,0.00012,22.05155]
[1779264469372,38.01,77261.37,0.0,-0.24605,0.00012,22.04972]
[1779264474407,38.02,77255.78,0.0,-0.24671,0.00012,22.08012]
[1779264479443,38.02,77253.97,0.0,-0.24693,0.00012,22.0899]
[1779264484477,38.02,77256.09,0.0,-0.24668,0.00012,22.07841]
[1779264489514,38.02,77258.49,0.0,-0.24639,0.00012,22.0654]
[1779264494548,38.02,77259.69,0.0,-0.24625,0.00012,22.0589]
[1779264499583,38.02,77260.69,0.0,-0.24613,0.00012,22.05351]
[1779264504618,38.02,77262.26,0.0,-0.24595,0.00012,22.04507]
[1779264510660,38.02,77261.62,0.0,-0.24602,0.00012,22.0486]
[1779264512553,38.02,77261.63,0.0,-0.246,0.00012,22.04485]
[1779264512636,38.02,77261.63,0.0,-0.246,0.00012,22.04485]
[1779264512636,38.02,77261.63,0.0,-0.246,0.00012,22.04485]
[1779264512681,38.02,77261.63,0.0,-0.246,0.00012,22.04485]
[1779264512724,38.02,77251.73,0.0,-0.24717,0.00012,22.09829]
[1779264518716,38.01,77252.29,0.0,-0.2471,0.00012,22.09501]
[1779264519707,38.01,77252.29,0.0,-0.2471,0.00012,22.09501]
[1779264519735,38.01,77252.29,0.0,-0.2471,0.00012,22.09501]
[1779264519938,38.01,77252.29,0.0,-0.2471,0.00012,22.09501]
[1779264519808,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264519975,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520106,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520127,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520152,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520211,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520231,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520244,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520275,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520303,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520421,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520442,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520451,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520481,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520525,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520546,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520575,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264520731,38.01,77255.03,0.0,-0.24677,0.00012,22.0802]
[1779264525766,38.01,77260.47,0.0,-0.24613,0.00012,22.05091]
[1779264526639,38.01,77260.47,0.0,-0.24613,0.00012,22.05091]
[1779264526668,38.01,77260.47,0.0,-0.24613,0.00012,22.05091]
[1779264526777,38.02,77263.03,0.0,-0.24583,0.00012,22.0371]
[1779264527070,38.02,77263.03,0.0,-0.24583,0.00012,22.0371]
[1779264527409,38.02,77263.03,0.0,-0.24583,0.00012,22.0371]
[1779264527464,38.02,77263.03,0.0,-0.24583,0.00012,22.0371]
[1779264527668,38.02,77263.03,0.0,-0.24583,0.00012,22.0371]
[1779264527744,38.02,77263.03,0.0,-0.24583,0.00012,22.0371]
[1779264527786,38.02,77263.03,0.0,-0.24583,0.00012,22.0371]
[1779264527950,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528267,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528288,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528382,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528413,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528740,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528756,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528853,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528882,38.01,77226.21,0.0,-0.25021,0.00012,22.23517]
[1779264528954,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529057,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529082,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529265,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529286,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529471,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529492,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529699,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529722,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529907,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529930,38.01,77224.99,0.0,-0.25035,0.00012,22.24161]
[1779264529800,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530138,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530164,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530351,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530368,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530559,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530582,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530773,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530812,38.01,77232.3,0.0,-0.24948,0.00012,22.20241]
[1779264530875,38.01,77233.91,0.0,-0.24929,0.00012,22.19375]
[1779264531005,38.01,77233.91,0.0,-0.24929,0.00012,22.19375]
[1779264533274,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533284,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533314,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533398,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533420,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533432,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533608,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533630,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533644,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533673,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533840,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533860,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533891,38.01,77234.31,0.0,-0.24924,0.00012,22.19158]
[1779264533925,38.01,77235.23,0.0,-0.24913,0.00012,22.18664]
[1779264534028,38.01,77235.23,0.0,-0.24913,0.00012,22.18664]
[1779264534071,38.01,77235.23,0.0,-0.24913,0.00012,22.18664]
[1779264534106,38.01,77235.23,0.0,-0.24913,0.00012,22.18664]
[1779264534260,38.01,77235.23,0.0,-0.24913,0.00012,22.18664]
[1779264534285,38.01,77235.23,0.0,-0.24913,0.00012,22.18664]
[1779264534345,38.01,77235.23,0.0,-0.24913,0.00012,22.18664]
[1779264534375,38.01,77235.23,0.0,-0.24913,0.00012,22.18664]
[1779264534831,38.01,77235.23,0.0,-0.24913,0.00012,22.18663]
[1779264538334,38.01,77237.26,0.0,-0.24889,0.00012,22.17577]
[1779264538357,38.01,77237.26,0.0,-0.24889,0.00012,22.17577]
[1779264538856,38.01,77236.28,0.0,-0.249,0.00012,22.18105]
[1779264543893,38.01,77235.3,0.0,-0.24912,0.00012,22.1864]
[1779264544312,38.01,77235.3,0.0,-0.24912,0.00012,22.1864]
[1779264544900,38.01,77234.89,0.0,-0.24917,0.00012,22.18861]
[1779264550942,38.01,77235.15,0.0,-0.24914,0.00012,22.18729]
[1779264554440,38.02,77235.07,0.0,-0.24915,0.00012,22.18776]
[1779264554968,38.02,77235.09,0.0,-0.24915,0.00012,22.18767]
[1779264559050,38.02,77234.8,0.0,-0.24918,0.00012,22.18925]
[1779264559071,38.02,77231.96,0.0,-0.24952,0.00012,22.20451]
[1779264561014,38.02,77217.8,0.0,-0.25122,0.00012,22.28021]
[1779264566051,38.01,77213.9,0.0,-0.25168,0.00012,22.30056]
[1779264571085,38.01,77218.97,0.0,-0.25104,0.00012,22.2694]
[1779264576122,38.01,77218.9,0.0,-0.25104,0.00012,22.26949]
[1779264582164,38.01,77219.23,0.0,-0.25099,0.00012,22.26743]
[1779264584282,38.01,77217.78,0.0,-0.25117,0.00012,22.27511]
[1779264584383,38.01,77219.33,0.0,-0.25098,0.00012,22.26673]
[1779264591227,38.01,77222.37,0.0,-0.25061,0.00012,22.25023]
[1779264593644,38.01,77222.77,0.0,-0.25056,0.00012,22.24805]
[1779264593675,38.01,77222.77,0.0,-0.25056,0.00012,22.24805]
[1779264593828,38.01,77223.12,0.0,-0.25051,0.00012,22.24608]
[1779264595730,38.01,77223.12,0.0,-0.25051,0.00012,22.24603]
[1779264598571,38.01,77219.23,0.0,-0.25098,0.00012,22.26671]
[1779264598776,38.01,77215.12,0.0,-0.25147,0.00012,22.28846]
[1779264601888,38.01,77215.57,0.0,-0.25141,0.00012,22.28596]
[1779264607339,38.0,77212.98,0.0,-0.25171,0.00012,22.29908]
[1779264611366,38.0,77202.89,0.0,-0.25291,0.00012,22.35213]
[1779264617408,38.0,77201.2,0.0,-0.25309,0.00012,22.36033]
[1779264620619,38.0,77198.87,0.0,-0.25336,0.00012,22.37222]
[1779264620821,38.0,77198.87,0.0,-0.25336,0.00012,22.37222]
[1779264620857,38.0,77198.87,0.0,-0.25336,0.00012,22.37222]
[1779264621019,38.0,77198.87,0.0,-0.25336,0.00012,22.37222]
[1779264620956,37.99,77198.67,0.0,-0.25338,0.00012,22.37312]
[1779264623618,37.99,77198.55,0.0,-0.25339,0.00012,22.37344]
[1779264623867,37.99,77198.61,0.0,-0.25338,0.00012,22.37297]
[1779264629492,37.99,77197.11,0.0,-0.25354,0.00012,22.38]
[1779264635536,37.99,77196.22,0.0,-0.25361,0.00012,22.38012]
[1779264637353,37.98,77195.86,0.0,-0.25365,0.00012,22.38188]
[1779264637383,37.98,77195.86,0.0,-0.25365,0.00012,22.38188]
[1779264642585,37.98,77192.22,0.0,-0.25406,0.00012,22.40007]
[1779264647626,37.98,77199.54,0.0,-0.25316,0.00012,22.36051]
[1779264652659,37.97,77200.34,0.0,-0.25305,0.00012,22.35564]
[1779264657692,37.97,77198.33,0.0,-0.25328,0.00012,22.36564]
[1779264662729,37.97,77199.74,0.0,-0.2531,0.00012,22.35747]
[1779264667764,37.97,77196.66,0.0,-0.25345,0.00012,22.37313]
[1779264672798,37.96,77195.67,0.0,-0.25356,0.00012,22.37763]
[1779264677833,37.96,77200.71,0.0,-0.25293,0.00012,22.35018]
[1779264682868,37.96,77201.7,0.0,-0.2528,0.00012,22.34442]
[1779264687903,37.96,77202.99,0.0,-0.25264,0.00012,22.33714]
[1779264692938,37.96,77202.22,0.0,-0.2527,0.00012,22.33715]
[1779264698980,37.95,77204.67,0.0,-0.25239,0.00012,22.32365]
[1779264704018,37.95,77209.08,0.0,-0.25186,0.00012,22.29979]
[1779264705530,37.95,77210.33,0.0,-0.2517,0.00012,22.29305]
[1779264706031,37.95,77211.02,0.0,-0.25162,0.00012,22.2893]
[1779264712073,37.95,77210.68,0.0,-0.25165,0.00012,22.29074]
[1779264717107,37.95,77205.9,0.0,-0.25222,0.00012,22.3159]
[1779264722143,37.95,77203.87,0.0,-0.25246,0.00012,22.32634]
[1779264727177,37.95,77207.18,0.0,-0.25205,0.00012,22.30836]
[1779264732213,37.94,77211.32,0.0,-0.25155,0.00012,22.28606]
[1779264737253,37.94,77207.01,0.0,-0.25206,0.00012,22.30878]
[1779264742287,37.94,77203.11,0.0,-0.25252,0.00012,22.32924]
[1779264744302,37.94,77202.61,0.0,-0.25258,0.00012,22.33184]
[1779264744323,37.94,77202.61,0.0,-0.25258,0.00012,22.33184]
[1779264750343,37.94,77203.8,0.0,-0.25243,0.00012,22.32507]
[1779264754263,37.94,77206.48,0.0,-0.25208,0.00012,22.30695]
[1779264754293,37.94,77206.48,0.0,-0.25208,0.00012,22.30695]
[1779264759407,37.94,77209.33,0.0,-0.25173,0.00012,22.29145]
[1779264764443,37.94,77212.6,0.0,-0.25133,0.00012,22.27372]
[1779264769477,37.94,77208.2,0.0,-0.25185,0.00012,22.29684]
[1779264774269,37.93,77207.37,0.0,-0.25195,0.00012,22.30094]
[1779264774298,37.93,77207.37,0.0,-0.25195,0.00012,22.30094]
[1779264775830,37.93,77206.48,0.0,-0.25205,0.00012,22.3056]
[1779264775866,37.93,77206.48,0.0,-0.25205,0.00012,22.3056]
[1779264781561,37.93,77201.6,0.0,-0.25262,0.00012,22.33086]
[1779264786311,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264786363,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264786417,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264786483,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264786524,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264786563,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264786732,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264786769,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264786938,37.93,77201.48,0.0,-0.25263,0.00012,22.33129]
[1779264787037,37.93,77200.44,0.0,-0.25275,0.00012,22.33651]
[1779264789303,37.93,77200.04,0.0,-0.2528,0.00012,22.33843]
[1779264789567,37.93,77199.85,0.0,-0.25282,0.00012,22.33933]
[1779264793013,37.93,77196.95,0.0,-0.25316,0.00012,22.35452]
[1779264793048,37.93,77196.95,0.0,-0.25316,0.00012,22.35452]
[1779264794431,37.93,77195.55,0.0,-0.25333,0.00012,22.3617]
[1779264794653,37.93,77195.37,0.0,-0.25334,0.00012,22.36252]
[1779264798250,37.92,77195.22,0.0,-0.25336,0.00012,22.36319]
[1779264798680,37.92,77195.22,0.0,-0.25335,0.00012,22.3628]
[1779264803715,37.92,77201.74,0.0,-0.25255,0.00012,22.32753]
[1779264808754,37.92,77199.89,0.0,-0.25277,0.00012,22.337]
[1779264814796,37.92,77198.42,0.0,-0.25291,0.00012,22.34072]
[1779264820835,37.92,77196.38,0.0,-0.25315,0.00012,22.35119]
[1779264825872,37.92,77195.84,0.0,-0.25321,0.00012,22.35377]
[1779264827424,37.91,77195.29,0.0,-0.25327,0.00012,22.35664]
[1779264827467,37.91,77195.29,0.0,-0.25327,0.00012,22.35664]
[1779264827519,37.91,77195.29,0.0,-0.25327,0.00012,22.35664]
[1779264827628,37.91,77195.29,0.0,-0.25327,0.00012,22.35664]
[1779264827726,37.91,77195.29,0.0,-0.25327,0.00012,22.35664]
[1779264827762,37.91,77195.29,0.0,-0.25327,0.00012,22.35664]
[1779264827952,37.91,77195.29,0.0,-0.25327,0.00012,22.35664]
[1779264827990,37.91,77195.08,0.0,-0.2533,0.00012,22.35771]
[1779264828344,37.91,77195.08,0.0,-0.2533,0.00012,22.35771]
[1779264829257,37.91,77195.08,0.0,-0.2533,0.00012,22.35771]
[1779264828894,37.91,77195.08,0.0,-0.2533,0.00012,22.35765]
[1779264829501,37.91,77195.08,0.0,-0.2533,0.00012,22.35765]
[1779264829549,37.91,77195.08,0.0,-0.2533,0.00012,22.35765]
[1779264831913,37.91,77215.5,0.0,-0.25084,0.00012,22.24876]
[1779264835557,37.91,77216.21,0.0,-0.25075,0.00012,22.24503]
[1779264835943,37.92,77216.21,0.0,-0.25076,0.00012,22.24522]
[1779264840979,37.92,77220.28,0.0,-0.25028,0.00012,22.22377]
[1779264847020,37.92,77221.93,0.0,-0.25009,0.00012,22.21537]
[1779264852213,37.92,77223.67,0.0,-0.24988,0.00012,22.20607]
[1779264852248,37.92,77223.67,0.0,-0.24988,0.00012,22.20607]
[1779264852264,37.92,77223.63,0.0,-0.24989,0.00012,22.20628]
[1779264854643,37.92,77219.61,0.0,-0.25037,0.00012,22.22778]
[1779264856639,37.92,77220.79,0.0,-0.25022,0.00012,22.22142]
[1779264863010,37.92,77220.62,0.0,-0.25024,0.00012,22.22215]
[1779264870179,37.92,77222.13,0.0,-0.25005,0.00012,22.21367]
[1779264877009,37.92,77223.74,0.0,-0.24983,0.00012,22.20106]
[1779264882266,37.91,77223.82,0.0,-0.24982,0.00012,22.20043]
[1779264888071,37.91,77223.77,0.0,-0.24982,0.00012,22.20051]
[1779264893343,37.91,77222.3,0.0,-0.24999,0.00012,22.20819]
[1779264898377,37.91,77222.02,0.0,-0.25002,0.00012,22.20943]
[1779264904322,37.91,77221.46,0.0,-0.25008,0.00012,22.21225]
[1779264913484,37.91,77225.52,0.0,-0.24958,0.00012,22.18982]
[1779264918519,37.91,77225.56,0.0,-0.24957,0.00012,22.18947]
[1779264923554,37.91,77225.17,0.0,-0.24962,0.00012,22.19143]
[1779264928589,37.91,77224.56,0.0,-0.24969,0.00012,22.19458]
[1779264932004,37.91,77223.85,0.0,-0.24975,0.00012,22.19463]
[1779264932095,37.91,77223.71,0.0,-0.24976,0.00012,22.19535]
[1779264937652,37.91,77221.44,0.0,-0.25004,0.00012,22.20766]
[1779264942687,37.91,77219.42,0.0,-0.25029,0.00012,22.21885]
[1779264948057,37.91,77218.13,0.0,-0.25045,0.00012,22.22594]
[1779264954362,37.91,77215.49,0.0,-0.25077,0.00012,22.2404]
[1779264956024,37.91,77214.54,0.0,-0.25089,0.00012,22.24558]
[1779264956035,37.91,77204.75,0.0,-0.25207,0.00012,22.29797]
[1779264957877,37.91,77204.75,0.0,-0.25207,0.00012,22.29796]
[1779264957944,37.91,77204.11,0.0,-0.25214,0.00012,22.30135]
[1779264963835,37.91,77204.71,0.0,-0.25207,0.00012,22.29806]
[1779264968870,37.91,77206.5,0.0,-0.25185,0.00012,22.28844]
[1779264973905,37.91,77206.71,0.0,-0.25182,0.00012,22.28725]
[1779264978940,37.91,77204.92,0.0,-0.25204,0.00012,22.2966]
[1779264983975,37.91,77210.34,0.0,-0.25138,0.00012,22.26754]
[1779264989010,37.91,77210.57,0.0,-0.25135,0.00012,22.26628]
[1779264990858,37.91,77210.6,0.0,-0.25135,0.00012,22.26611]
[1779264996059,37.91,77216.07,0.0,-0.25067,0.00012,22.23323]
[1779265001094,37.91,77214.18,0.0,-0.2509,0.00012,22.24349]
[1779265002740,37.91,77214.13,0.0,-0.25091,0.00012,22.24378]
[1779265003108,37.91,77213.54,0.0,-0.25098,0.00012,22.24696]
[1779265010157,37.91,77211.52,0.0,-0.25122,0.00012,22.25791]
[1779265015192,37.91,77210.75,0.0,-0.25132,0.00012,22.26211]
[1779265020227,37.91,77209.85,0.0,-0.25143,0.00012,22.26701]
[1779265025275,37.91,77208.16,0.0,-0.25163,0.00012,22.27613]
[1779265030308,37.91,77207.01,0.0,-0.25177,0.00012,22.28233]
[1779265036349,37.91,77207.09,0.0,-0.25176,0.00012,22.28196]
[1779265042392,37.91,77208.0,0.0,-0.25166,0.00012,22.27714]
[1779265047427,37.91,77210.0,0.0,-0.25142,0.00012,22.2665]
[1779265051454,37.91,77221.06,0.0,-0.25007,0.00012,22.20369]
[1779265056489,37.91,77217.8,0.0,-0.25046,0.00012,22.22155]
[1779265059460,37.91,77217.77,0.0,-0.25047,0.00012,22.22187]
[1779265059512,37.92,77217.77,0.0,-0.25047,0.00012,22.22195]
[1779265059828,37.92,77217.77,0.0,-0.25047,0.00012,22.22195]
[1779265060518,37.92,77216.75,0.0,-0.2506,0.00012,22.22749]
[1779265066621,37.92,77208.75,0.0,-0.25156,0.00012,22.27044]
[1779265072603,37.92,77208.45,0.0,-0.2516,0.00012,22.27218]
[1779265078418,37.92,77203.53,0.0,-0.25219,0.00012,22.29837]
[1779265083683,37.92,77206.4,0.0,-0.25185,0.00012,22.28296]
[1779265088717,37.92,77207.96,0.0,-0.25166,0.00012,22.27456]
[1779265093752,37.92,77209.45,0.0,-0.25148,0.00012,22.26657]
[1779265103823,37.92,77209.8,0.0,-0.25143,0.00012,22.26465]
[1779265108857,37.92,77210.28,0.0,-0.25137,0.00012,22.26205]
[1779265114404,37.91,77210.79,0.0,-0.25129,0.00012,22.25561]
[1779265119935,37.91,77211.05,0.0,-0.25126,0.00012,22.25418]
[1779265124971,37.91,77211.72,0.0,-0.25118,0.00012,22.25058]
[1779265130013,37.92,77219.8,0.0,-0.25021,0.00012,22.20743]
[1779265132477,37.92,77229.88,0.0,-0.249,0.00012,22.15338]
[1779265138067,37.92,77226.95,0.0,-0.24936,0.00012,22.16968]
[1779265144108,37.92,77222.84,0.0,-0.24986,0.00012,22.19204]
[1779265149127,37.92,77223.21,0.0,-0.24982,0.00012,22.19023]
[1779265154178,37.92,77223.26,0.0,-0.24982,0.00012,22.19024]
[1779265159548,37.92,77223.24,0.0,-0.24983,0.00012,22.19053]
[1779265165256,37.92,77219.78,0.0,-0.25025,0.00012,22.20925]
[1779265170292,37.92,77219.75,0.0,-0.25025,0.00012,22.20949]
[1779265175327,37.92,77221.46,0.0,-0.25002,0.00012,22.19671]
[1779265180361,37.92,77229.18,0.0,-0.2491,0.00012,22.15547]
[1779265185397,37.92,77228.14,0.0,-0.24924,0.00012,22.16139]
[1779265187522,37.93,77228.13,0.0,-0.24924,0.00012,22.16152]
[1779265187610,37.93,77229.54,0.0,-0.24907,0.00012,22.15401]
[1779265194463,37.93,77235.28,0.0,-0.2484,0.00012,22.12391]
[1779265199496,37.93,77233.97,0.0,-0.24857,0.00012,22.13158]
[1779265204532,37.93,77233.64,0.0,-0.24862,0.00012,22.13398]
[1779265209570,37.94,77232.36,0.0,-0.24879,0.00012,22.14152]
[1779265214366,37.94,77232.36,0.0,-0.24879,0.00012,22.14152]
[1779265215515,37.94,77232.86,0.0,-0.24874,0.00012,22.13949]
[1779265215519,37.94,77232.86,0.0,-0.24874,0.00012,22.13949]
[1779265215553,37.94,77232.86,0.0,-0.24875,0.00012,22.13962]
[1779265220651,37.94,77232.93,0.0,-0.24875,0.00012,22.13992]
[1779265225684,37.94,77232.63,0.0,-0.2488,0.00012,22.14226]
[1779265231487,37.95,77225.76,0.0,-0.24962,0.00012,22.17634]
[1779265236761,37.95,77224.7,0.0,-0.24976,0.00012,22.18252]
[1779265241889,37.95,77217.52,0.0,-0.25063,0.00012,22.22126]
[1779265243064,37.95,77217.52,0.0,-0.25063,0.00012,22.22126]
[1779265243080,37.95,77217.52,0.0,-0.25063,0.00012,22.22126]
[1779265243301,37.95,77218.81,0.0,-0.25047,0.00012,22.21443]
[1779265250496,37.95,77218.74,0.0,-0.25048,0.00012,22.21491]
[1779265257911,37.95,77220.11,0.0,-0.25032,0.00012,22.20774]
[1779265262946,37.95,77221.69,0.0,-0.25013,0.00012,22.19932]
[1779265264960,37.95,77210.92,0.0,-0.25143,0.00012,22.25691]
[1779265270583,37.95,77210.93,0.0,-0.25142,0.00012,22.25662]
[1779265271941,37.95,77211.06,0.0,-0.2514,0.00012,22.25581]
[1779265272369,37.95,77211.06,0.0,-0.2514,0.00012,22.25581]
[1779265272460,37.95,77210.58,0.0,-0.25146,0.00012,22.25825]
[1779265280071,37.95,77205.49,0.0,-0.25206,0.00012,22.28479]
[1779265286648,37.95,77205.52,0.0,-0.25204,0.00012,22.28418]
[1779265292157,37.94,77208.61,0.0,-0.25164,0.00012,22.26348]
[1779265293906,37.94,77208.53,0.0,-0.25164,0.00012,22.26386]
[1779265294563,37.94,77208.53,0.0,-0.25164,0.00012,22.26386]
[1779265294664,37.94,77208.18,0.0,-0.25169,0.00012,22.26567]
[1779265302226,37.94,77208.34,0.0,-0.25166,0.00012,22.26441]
[1779265308268,37.94,77211.07,0.0,-0.25132,0.00012,22.2496]
[1779265313303,37.94,77207.6,0.0,-0.25174,0.00012,22.26789]
[1779265319323,37.94,77207.31,0.0,-0.25177,0.00012,22.26918]
[1779265321360,37.94,77194.61,0.0,-0.25329,0.00012,22.33645]
[1779265326394,37.94,77193.9,0.0,-0.25336,0.00012,22.33962]
[1779265331429,37.93,77193.8,0.0,-0.25336,0.00012,22.33942]
[1779265336465,37.93,77192.9,0.0,-0.25345,0.00012,22.34345]
[1779265341499,37.93,77192.53,0.0,-0.25348,0.00012,22.3446]
[1779265346537,37.92,77192.82,0.0,-0.25343,0.00012,22.34225]
[1779265351571,37.92,77191.55,0.0,-0.25354,0.00012,22.34448]
[1779265358484,37.92,77191.34,0.0,-0.25355,0.00012,22.34492]
[1779265366677,37.91,77191.47,0.0,-0.25349,0.00012,22.34238]
[1779265367915,37.91,77191.35,0.0,-0.25351,0.00012,22.34285]
[1779265368690,37.91,77190.87,0.0,-0.25356,0.00012,22.34523]
[1779265369697,37.91,77173.79,0.0,-0.25563,0.00012,22.43545]
[1779265374732,37.9,77178.19,0.0,-0.25506,0.00012,22.41097]
[1779265379767,37.9,77177.61,0.0,-0.25511,0.00012,22.41293]
[1779265384802,37.89,77175.11,0.0,-0.25539,0.00012,22.42506]
[1779265389838,37.89,77174.78,0.0,-0.25541,0.00012,22.4257]
[1779265390734,37.89,77174.78,0.0,-0.25541,0.00012,22.4257]
[1779265390767,37.89,77174.75,0.0,-0.25541,0.00012,22.42564]
[1779265395882,37.88,77174.59,0.0,-0.2554,0.00012,22.42541]
[1779265400919,37.88,77168.05,0.0,-0.25617,0.00012,22.45877]
[1779265404485,37.88,77165.77,0.0,-0.25644,0.00012,22.47029]
[1779265404693,37.87,77166.06,0.0,-0.25639,0.00012,22.46824]
[1779265408948,37.87,77163.64,0.0,-0.25667,0.00012,22.4802]
[1779265409002,37.87,77163.25,0.0,-0.25671,0.00012,22.48198]
[1779265414007,37.86,77166.08,0.0,-0.25631,0.00012,22.46201]
[1779265417329,37.86,77164.82,0.0,-0.25645,0.00012,22.46812]
[1779265417352,37.86,77164.82,0.0,-0.25645,0.00012,22.46812]
[1779265417433,37.86,77163.03,0.0,-0.25666,0.00012,22.47701]
[1779265422847,37.85,77155.09,0.0,-0.25759,0.00012,22.51721]
[1779265427103,37.85,77164.49,0.0,-0.25642,0.00012,22.46634]
[1779265429784,37.85,77167.04,0.0,-0.2561,0.00012,22.45258]
[1779265429902,37.85,77167.04,0.0,-0.2561,0.00012,22.45258]
[1779265429862,37.84,77166.52,0.0,-0.25615,0.00012,22.45476]
[1779265430522,37.84,77166.52,0.0,-0.25615,0.00012,22.45476]
[1779265430549,37.84,77176.0,0.0,-0.25499,0.00012,22.40431]
[1779265433136,37.84,77182.96,0.0,-0.25414,0.00012,22.36695]
[1779265433737,37.84,77182.96,0.0,-0.25414,0.00012,22.36695]
[1779265433802,37.84,77183.51,0.0,-0.25406,0.00012,22.36383]
[1779265434010,37.84,77183.51,0.0,-0.25406,0.00012,22.36383]
[1779265434545,37.84,77183.51,0.0,-0.25406,0.00012,22.36383]
[1779265434825,37.84,77189.61,0.0,-0.25332,0.00012,22.33119]
[1779265435282,37.84,77189.61,0.0,-0.25332,0.00012,22.33119]
[1779265435294,37.84,77189.61,0.0,-0.25332,0.00012,22.33119]
[1779265435308,37.84,77194.09,0.0,-0.25278,0.00012,22.3073]
[1779265441198,37.84,77194.07,0.0,-0.25276,0.00012,22.30666]
[1779265446233,37.83,77190.57,0.0,-0.25318,0.00012,22.32475]
[1779265451268,37.83,77189.79,0.0,-0.25326,0.00012,22.32833]
[1779265456303,37.83,77195.09,0.0,-0.2526,0.00012,22.29954]
[1779265462346,37.83,77193.99,0.0,-0.25273,0.00012,22.30483]
[1779265467381,37.82,77196.99,0.0,-0.25235,0.00012,22.2884]
[1779265472415,37.82,77197.45,0.0,-0.25227,0.00012,22.28187]
[1779265478458,37.82,77200.53,0.0,-0.25189,0.00012,22.26502]
[1779265483492,37.82,77200.21,0.0,-0.25192,0.00012,22.26643]
[1779265486050,37.82,77198.98,0.0,-0.25206,0.00012,22.27288]
[1779265486514,37.82,77200.39,0.0,-0.25189,0.00012,22.26527]
[1779265491548,37.82,77201.77,0.0,-0.25172,0.00012,22.25769]
[1779265496584,37.82,77201.33,0.0,-0.25177,0.00012,22.25979]
[1779265501618,37.82,77203.45,0.0,-0.25151,0.00012,22.24818]
[1779265505838,37.82,77203.29,0.0,-0.25152,0.00012,22.24891]
[1779265507436,37.82,77202.93,0.0,-0.25157,0.00012,22.25075]
[1779265507884,37.82,77203.16,0.0,-0.25154,0.00012,22.24948]
[1779265509479,37.82,77203.16,0.0,-0.25154,0.00012,22.24944]
[1779265509675,37.82,77203.18,0.0,-0.25153,0.00012,22.24929]
[1779265511907,37.82,77203.05,0.0,-0.25155,0.00012,22.24995]
[1779265512424,37.82,77201.76,0.0,-0.2517,0.00012,22.25681]
[1779265512768,37.82,77201.76,0.0,-0.2517,0.00012,22.25681]
[1779265513582,37.82,77201.36,0.0,-0.25175,0.00012,22.25891]
[1779265513704,37.81,77201.36,0.0,-0.25175,0.00012,22.25886]
[1779265518741,37.81,77199.69,0.0,-0.25194,0.00012,22.26754]
[1779265523776,37.81,77200.38,0.0,-0.25186,0.00012,22.26359]
[1779265528810,37.81,77200.52,0.0,-0.25183,0.00012,22.26258]
[1779265534852,37.81,77201.31,0.0,-0.25171,0.00012,22.25439]
[1779265542120,37.81,77201.95,0.0,-0.25163,0.00012,22.25084]
[1779265544922,37.81,77210.94,0.0,-0.25054,0.00012,22.20238]
[1779265549957,37.81,77211.01,0.0,-0.25053,0.00012,22.20213]
[1779265554993,37.81,77208.64,0.0,-0.25082,0.00012,22.21499]
[1779265560030,37.81,77208.29,0.0,-0.25087,0.00012,22.217]
[1779265565065,37.81,77203.05,0.0,-0.2515,0.00012,22.24521]
[1779265570100,37.81,77201.53,0.0,-0.25168,0.00012,22.25331]
[1779265576143,37.81,77197.0,0.0,-0.25223,0.00012,22.27729]
[1779265581177,37.81,77198.0,0.0,-0.2521,0.00012,22.27169]
[1779265587220,37.81,77199.06,0.0,-0.25197,0.00012,22.26573]
[1779265592255,37.81,77199.17,0.0,-0.25192,0.00012,22.2612]
[1779265594044,37.81,77208.93,0.0,-0.25074,0.00012,22.2088]
[1779265600311,37.81,77208.53,0.0,-0.25079,0.00012,22.21104]
[1779265605346,37.81,77204.28,0.0,-0.25131,0.00012,22.2339]
[1779265614409,37.81,77204.6,0.0,-0.25127,0.00012,22.23219]
[1779265619444,37.81,77207.07,0.0,-0.25097,0.00012,22.219]
[1779265624732,37.81,77206.56,0.0,-0.25103,0.00012,22.22179]
[1779265630523,37.81,77205.62,0.0,-0.25115,0.00012,22.22703]
[1779265635558,37.81,77202.45,0.0,-0.25154,0.00012,22.24408]
[1779265644392,37.81,77203.66,0.0,-0.25139,0.00012,22.23767]
[1779265649660,37.81,77203.29,0.0,-0.25144,0.00012,22.23971]
[1779265654695,37.81,77196.64,0.0,-0.25222,0.00012,22.2715]
[1779265659729,37.81,77194.62,0.0,-0.25245,0.00012,22.28204]
[1779265664764,37.81,77194.68,0.0,-0.25244,0.00012,22.28144]
[1779265669799,37.81,77196.62,0.0,-0.2522,0.00012,22.27077]
[1779265674834,37.8,77199.72,0.0,-0.25182,0.00012,22.25392]
[1779265679869,37.8,77203.2,0.0,-0.2514,0.00012,22.23516]
[1779265684905,37.8,77202.25,0.0,-0.25151,0.00012,22.24015]
[1779265689940,37.8,77202.75,0.0,-0.25145,0.00012,22.23739]
[1779265694975,37.8,77200.13,0.0,-0.25176,0.00012,22.25128]
[1779265700016,37.8,77201.1,0.0,-0.25164,0.00012,22.24593]
[1779265705046,37.8,77200.75,0.0,-0.25168,0.00012,22.24766]
[1779265710081,37.8,77200.6,0.0,-0.25169,0.00012,22.24831]
[1779265715123,37.8,77198.38,0.0,-0.25193,0.00012,22.2563]
[1779265720158,37.8,77203.5,0.0,-0.25131,0.00012,22.22867]
[1779265725194,37.8,77203.47,0.0,-0.25131,0.00012,22.22875]
[1779265730229,37.8,77203.46,0.0,-0.25131,0.00012,22.22874]
[1779265735265,37.8,77203.17,0.0,-0.25135,0.00012,22.23022]
[1779265740300,37.8,77201.12,0.0,-0.25159,0.00012,22.24115]
[1779265745337,37.8,77202.12,0.0,-0.25147,0.00012,22.23573]
[1779265750373,37.8,77202.16,0.0,-0.25147,0.00012,22.23551]
[1779265755407,37.8,77205.88,0.0,-0.25102,0.00012,22.21556]
[1779265760442,37.8,77206.81,0.0,-0.25091,0.00012,22.21071]
[1779265765481,37.8,77205.83,0.0,-0.25103,0.00012,22.21609]
[1779265770517,37.8,77207.19,0.0,-0.25087,0.00012,22.20892]
[1779265775556,37.8,77205.53,0.0,-0.25105,0.00012,22.21429]
[1779265780589,37.8,77204.45,0.0,-0.25118,0.00012,22.2202]
[1779265785623,37.8,77204.43,0.0,-0.25118,0.00012,22.2204]
[1779265790659,37.8,77204.57,0.0,-0.25117,0.00012,22.21977]
[1779265795696,37.8,77204.74,0.0,-0.25115,0.00012,22.21897]
[1779265796658,37.8,77204.74,0.0,-0.25115,0.00012,22.21897]
[1779265796709,37.8,77204.74,0.0,-0.25115,0.00012,22.21897]
[1779265796792,37.8,77213.94,0.0,-0.25004,0.00012,22.16956]
[1779265798336,37.8,77213.94,0.0,-0.25004,0.00012,22.16964]
[1779265798346,37.8,77213.94,0.0,-0.25004,0.00012,22.16964]
[1779265798717,37.8,77220.54,0.0,-0.24925,0.00012,22.1342]
[1779265801745,37.8,77230.87,0.0,-0.24802,0.00012,22.07878]
[1779265806780,37.81,77233.43,0.0,-0.24772,0.00012,22.06548]
[1779265808841,37.81,77233.26,0.0,-0.24775,0.00012,22.06652]
[1779265809286,37.81,77235.35,0.0,-0.2475,0.00012,22.05531]
[1779265811347,37.81,77240.68,0.0,-0.24687,0.00012,22.02668]
[1779265812111,37.81,77240.68,0.0,-0.24687,0.00012,22.02668]
[1779265812123,37.81,77240.68,0.0,-0.24687,0.00012,22.02668]
[1779265812146,37.81,77247.54,0.0,-0.24605,0.00012,21.98957]
[1779265813309,37.81,77259.46,0.0,-0.24463,0.00012,21.92481]
[1779265818327,37.81,77258.85,0.0,-0.24471,0.00012,21.92834]
[1779265823350,37.81,77255.69,0.0,-0.24511,0.00012,21.94667]
[1779265828370,37.82,77251.63,0.0,-0.24561,0.00012,21.96985]
[1779265830582,37.82,77250.78,0.0,-0.24572,0.00012,21.97489]
[1779265830658,37.82,77250.78,0.0,-0.24572,0.00012,21.97489]
[1779265830668,37.82,77250.78,0.0,-0.24572,0.00012,21.97489]
[1779265830679,37.82,77250.78,0.0,-0.24572,0.00012,21.97489]
[1779265830951,37.82,77250.78,0.0,-0.24573,0.00012,21.9751]
[1779265832965,37.82,77261.85,0.0,-0.24438,0.00012,21.91079]
[1779265838001,37.82,77263.54,0.0,-0.24417,0.00012,21.90103]
[1779265843038,37.82,77267.51,0.0,-0.24369,0.00012,21.87878]
[1779265849087,37.81,77265.03,0.0,-0.24397,0.00012,21.89164]
[1779265851631,37.81,77265.41,0.0,-0.24392,0.00012,21.88931]
[1779265852107,37.81,77271.41,0.0,-0.2432,0.00012,21.85631]
[1779265853913,37.81,77273.34,0.0,-0.24297,0.00012,21.8456]
[1779265855750,37.81,77274.16,0.0,-0.24287,0.00012,21.84085]
[1779265856135,37.81,77274.5,0.0,-0.24282,0.00012,21.83886]
[1779265861128,37.81,77276.4,0.0,-0.24259,0.00012,21.82796]
[1779265861240,37.81,77284.69,0.0,-0.24161,0.00012,21.78227]
[1779265862391,37.81,77284.69,0.0,-0.2416,0.00012,21.78211]
[1779265863092,37.81,77284.69,0.0,-0.2416,0.00012,21.78211]
[1779265863193,37.81,77297.56,0.0,-0.24008,0.00012,21.71101]
[1779265863859,37.81,77297.56,0.0,-0.24008,0.00012,21.71101]
[1779265863986,37.81,77297.56,0.0,-0.24008,0.00012,21.71101]
[1779265864192,37.81,77297.56,0.0,-0.24008,0.00012,21.71093]
[1779265869197,37.81,77301.7,0.0,-0.23959,0.00012,21.68787]
[1779265873300,37.81,77292.12,0.0,-0.24071,0.00012,21.74057]
[1779265876293,37.8,77284.95,0.0,-0.24155,0.00012,21.77984]
[1779265877284,37.8,77276.22,0.0,-0.24258,0.00012,21.82745]
[1779265878368,37.8,77276.22,0.0,-0.24258,0.00012,21.82745]
[1779265879301,37.8,77268.89,0.0,-0.24344,0.00012,21.86732]
[1779265884342,37.8,77276.25,0.0,-0.24255,0.00012,21.82611]
[1779265889370,37.8,77277.46,0.0,-0.24242,0.00012,21.81996]
[1779265894405,37.81,77275.75,0.0,-0.24262,0.00012,21.82694]
[1779265900067,37.81,77268.7,0.0,-0.24347,0.00012,21.86619]
[1779265906244,37.81,77267.08,0.0,-0.2437,0.00012,21.87676]
[1779265911524,37.82,77266.97,0.0,-0.24373,0.00012,21.87838]
[1779265917566,37.82,77266.5,0.0,-0.24381,0.00012,21.88215]
[1779265922602,37.83,77266.46,0.0,-0.24384,0.00012,21.88336]
[1779265927638,37.83,77275.49,0.0,-0.24278,0.00012,21.83461]
[1779265932672,37.83,77283.9,0.0,-0.24177,0.00012,21.78776]
[1779265937922,37.82,77284.7,0.0,-0.24167,0.00012,21.78264]
[1779265939624,37.82,77285.26,0.0,-0.24159,0.00012,21.77935]
[1779265939628,37.82,77285.26,0.0,-0.24159,0.00012,21.77935]
[1779265939668,37.82,77285.26,0.0,-0.24159,0.00012,21.77935]
[1779265939864,37.82,77285.26,0.0,-0.24159,0.00012,21.77935]
[1779265940119,37.82,77288.97,0.0,-0.24115,0.00012,21.7585]
[1779265946085,37.82,77295.74,0.0,-0.24034,0.00012,21.72075]
[1779265954826,37.82,77294.15,0.0,-0.24049,0.00012,21.72494]
[1779265959866,37.82,77294.31,0.0,-0.24046,0.00012,21.72379]
[1779265966405,37.81,77292.49,0.0,-0.24067,0.00012,21.73368]
[1779265971951,37.81,77292.17,0.0,-0.2407,0.00012,21.73502]
[1779265976986,37.81,77293.31,0.0,-0.24056,0.00012,21.72851]
[1779265982023,37.81,77291.99,0.0,-0.24072,0.00012,21.73559]
[1779265987057,37.81,77290.18,0.0,-0.24092,0.00012,21.74534]
[1779265992094,37.81,77291.28,0.0,-0.24079,0.00012,21.73904]
[1779265998022,37.81,77289.78,0.0,-0.24096,0.00012,21.7471]
[1779266003892,37.81,77282.43,0.0,-0.24182,0.00012,21.78698]
[1779266009212,37.8,77283.36,0.0,-0.24169,0.00012,21.78074]
[1779266014247,37.8,77282.1,0.0,-0.24179,0.00012,21.78292]
[1779266019282,37.8,77282.73,0.0,-0.24169,0.00012,21.77843]
[1779266025324,37.79,77282.25,0.0,-0.24173,0.00012,21.77988]
[1779266030360,37.79,77280.09,0.0,-0.24196,0.00012,21.79075]
[1779266035394,37.78,77278.87,0.0,-0.24209,0.00012,21.79644]
[1779266040430,37.78,77276.27,0.0,-0.24237,0.00012,21.8097]
[1779266045464,37.78,77278.75,0.0,-0.24206,0.00012,21.79506]
[1779266050501,37.77,77281.17,0.0,-0.24175,0.00012,21.78079]
[1779266056541,37.77,77281.87,0.0,-0.24165,0.00012,21.77581]
[1779266061552,37.77,77283.98,0.0,-0.24138,0.00012,21.76344]
[1779266066556,37.76,77284.6,0.0,-0.24129,0.00012,21.75914]
[1779266071576,37.76,77285.89,0.0,-0.24112,0.00012,21.75117]
[1779266076584,37.76,77286.07,0.0,-0.24106,0.00012,21.74562]
[1779266081604,37.75,77292.59,0.0,-0.24026,0.00012,21.70833]
[1779266086616,37.75,77292.33,0.0,-0.24027,0.00012,21.70872]
[1779266091624,37.74,77290.54,0.0,-0.24046,0.00012,21.71757]
[1779266096644,37.74,77287.42,0.0,-0.24081,0.00012,21.73367]
[1779266101652,37.73,77286.57,0.0,-0.24088,0.00012,21.73717]
[1779266106666,37.73,77286.94,0.0,-0.24081,0.00012,21.73392]
[1779266111670,37.73,77286.67,0.0,-0.24082,0.00012,21.73422]
[1779266116697,37.72,77284.45,0.0,-0.24106,0.00012,21.74528]
[1779266121725,37.72,77284.82,0.0,-0.24099,0.00012,21.74192]
[1779266126730,37.71,77285.0,0.0,-0.24094,0.00012,21.73961]
[1779266131745,37.71,77286.18,0.0,-0.24075,0.00012,21.72804]
[1779266136769,37.7,77286.21,0.0,-0.24072,0.00012,21.72657]
[1779266141774,37.7,77289.19,0.0,-0.24034,0.00012,21.70877]
[1779266146796,37.69,77289.99,0.0,-0.24022,0.00012,21.70303]
[1779266151798,37.69,77294.83,0.0,-0.23962,0.00012,21.67494]
[1779266156801,37.68,77292.87,0.0,-0.23983,0.00012,21.68469]
[1779266161801,37.68,77294.06,0.0,-0.23967,0.00012,21.67701]
[1779266166827,37.68,77293.71,0.0,-0.23969,0.00012,21.67793]
[1779266171840,37.67,77292.9,0.0,-0.23976,0.00012,21.68141]
[1779266176866,37.67,77292.85,0.0,-0.23975,0.00012,21.68071]
[1779266181868,37.67,77292.5,0.0,-0.23977,0.00012,21.68169]
[1779266186888,37.66,77292.11,0.0,-0.2398,0.00012,21.6829]
[1779266191888,37.66,77289.33,0.0,-0.24008,0.00012,21.69364]
[1779266196913,37.65,77292.66,0.0,-0.23967,0.00012,21.67418]
[1779266201934,37.65,77291.54,0.0,-0.23979,0.00012,21.67952]
[1779266206944,37.65,77289.99,0.0,-0.23995,0.00012,21.68723]
[1779266209035,37.65,77290.53,0.0,-0.23988,0.00012,21.68386]
[1779266210352,37.65,77290.53,0.0,-0.23988,0.00012,21.68368]
[1779266210406,37.65,77290.53,0.0,-0.23987,0.00012,21.6835]
[1779266215841,37.65,77290.53,0.0,-0.23987,0.00012,21.6835]
[1779266223709,37.64,77291.16,0.0,-0.23975,0.00012,21.67771]
[1779266229751,37.63,77290.42,0.0,-0.23982,0.00012,21.68081]
[1779266234787,37.63,77290.79,0.0,-0.23976,0.00012,21.67792]
[1779266240829,37.63,77290.75,0.0,-0.23974,0.00012,21.67715]
[1779266246871,37.62,77290.63,0.0,-0.23974,0.00012,21.67685]
[1779266252106,37.62,77290.8,0.0,-0.2397,0.00012,21.67527]
[1779266258723,37.62,77290.99,0.0,-0.23963,0.00012,21.66923]
[1779266263992,37.61,77292.45,0.0,-0.23944,0.00012,21.66034]
[1779266269028,37.61,77292.22,0.0,-0.23946,0.00012,21.66091]
[1779266274064,37.61,77295.67,0.0,-0.23903,0.00012,21.64099]
[1779266279100,37.61,77296.74,0.0,-0.2389,0.00012,21.6345]
[1779266284133,37.6,77302.23,0.0,-0.23824,0.00012,21.60336]
[1779266286311,37.6,77309.06,0.0,-0.23743,0.00012,21.56502]
[1779266286359,37.6,77309.06,0.0,-0.23743,0.00012,21.56502]
[1779266286463,37.6,77311.12,0.0,-0.23718,0.00012,21.55326]
[1779266288211,37.6,77311.12,0.0,-0.23718,0.00012,21.55326]
[1779266288290,37.6,77314.54,0.0,-0.23678,0.00012,21.5339]
[1779266293927,37.6,77323.3,0.0,-0.23574,0.00012,21.4845]
[1779266293997,37.6,77323.3,0.0,-0.23574,0.00012,21.4845]
[1779266294634,37.6,77323.3,0.0,-0.23574,0.00012,21.4845]
[1779266294734,37.6,77323.3,0.0,-0.23574,0.00012,21.4845]
[1779266294731,37.6,77332.06,0.0,-0.23471,0.00012,21.43523]
[1779266295389,37.6,77332.06,0.0,-0.23471,0.00012,21.43523]
[1779266295541,37.6,77332.06,0.0,-0.23471,0.00012,21.43523]
[1779266295893,37.6,77336.69,0.0,-0.23417,0.00012,21.40917]
[1779266296387,37.6,77336.69,0.0,-0.23417,0.00012,21.40917]
[1779266296433,37.6,77338.09,0.0,-0.23401,0.00012,21.40134]
[1779266302260,37.6,77335.1,0.0,-0.23436,0.00012,21.41804]
[1779266307296,37.6,77335.45,0.0,-0.23431,0.00012,21.41581]
[1779266312331,37.6,77335.7,0.0,-0.23426,0.00012,21.41075]
[1779266317366,37.6,77347.33,0.0,-0.23291,0.00012,21.34535]
[1779266318010,37.6,77347.33,0.0,-0.23291,0.00012,21.34535]
[1779266318372,37.6,77350.28,0.0,-0.23257,0.00012,21.32877]
[1779266323712,37.6,77346.35,0.0,-0.23302,0.00012,21.35096]
[1779266326281,37.6,77350.18,0.0,-0.23257,0.00012,21.32912]
[1779266327127,37.6,77350.18,0.0,-0.23257,0.00012,21.32908]
[1779266327436,37.6,77355.47,0.0,-0.23196,0.00012,21.29912]
[1779266330558,37.6,77360.19,0.0,-0.23141,0.00012,21.2724]
[1779266330757,37.6,77372.0,0.0,-0.23005,0.00012,21.20558]
[1779266331264,37.6,77372.0,0.0,-0.23005,0.00012,21.20558]
[1779266331296,37.6,77372.0,0.0,-0.23005,0.00012,21.20558]
[1779266331480,37.6,77372.0,0.0,-0.23005,0.00012,21.20558]
[1779266331505,37.6,77372.0,0.0,-0.23005,0.00012,21.20558]
[1779266331696,37.6,77372.0,0.0,-0.23005,0.00012,21.20558]
[1779266331716,37.6,77372.0,0.0,-0.23005,0.00012,21.20558]
[1779266331753,37.6,77377.33,0.0,-0.22943,0.00012,21.17522]
[1779266332128,37.6,77377.33,0.0,-0.22943,0.00012,21.17522]
[1779266332209,37.6,77377.33,0.0,-0.22943,0.00012,21.17522]
[1779266332328,37.6,77377.33,0.0,-0.22943,0.00012,21.17522]
[1779266332363,37.6,77377.33,0.0,-0.22943,0.00012,21.17522]
[1779266332592,37.6,77377.33,0.0,-0.22943,0.00012,21.17522]
[1779266332606,37.6,77377.33,0.0,-0.22943,0.00012,21.17522]
[1779266332676,37.6,77378.59,0.0,-0.22929,0.00012,21.16807]
[1779266332945,37.6,77378.59,0.0,-0.22929,0.00012,21.16807]
[1779266332958,37.6,77378.59,0.0,-0.22929,0.00012,21.16807]
[1779266333168,37.6,77378.59,0.0,-0.22929,0.00012,21.16807]
[1779266333195,37.6,77378.59,0.0,-0.22929,0.00012,21.16807]
[1779266333423,37.6,77378.59,0.0,-0.22929,0.00012,21.16807]
[1779266333454,37.6,77378.59,0.0,-0.22929,0.00012,21.16807]
[1779266333478,37.6,77378.59,0.0,-0.22929,0.00012,21.16812]
[1779266334323,37.6,77378.59,0.0,-0.22929,0.00012,21.16812]
[1779266334836,37.6,77376.94,0.0,-0.22949,0.00012,21.17799]
[1779266335376,37.6,77376.94,0.0,-0.22949,0.00012,21.17799]
[1779266335491,37.61,77376.94,0.0,-0.22949,0.00012,21.17836]
[1779266336988,37.61,77380.69,0.0,-0.22907,0.00012,21.15749]
[1779266337387,37.61,77380.69,0.0,-0.22907,0.00012,21.15749]
[1779266337417,37.61,77380.69,0.0,-0.22907,0.00012,21.15749]
[1779266337727,37.61,77380.69,0.0,-0.22907,0.00012,21.15749]
[1779266337840,37.61,77393.42,0.0,-0.22761,0.00011,21.08477]
[1779266338024,37.61,77393.42,0.0,-0.22761,0.00011,21.08477]
[1779266338777,37.61,77423.94,0.0,-0.22411,0.00011,20.90948]
[1779266340824,37.61,77409.33,0.0,-0.22578,0.00011,20.99355]
[1779266341206,37.61,77409.33,0.0,-0.22578,0.00011,20.99355]
[1779266341314,37.61,77409.33,0.0,-0.22578,0.00011,20.99355]
[1779266341384,37.61,77409.33,0.0,-0.22578,0.00011,20.99355]
[1779266341776,37.61,77409.33,0.0,-0.22578,0.00011,20.99355]
[1779266341870,37.61,77415.79,0.0,-0.22504,0.00011,20.95642]
[1779266341980,37.61,77415.79,0.0,-0.22504,0.00011,20.95642]
[1779266342365,37.61,77415.79,0.0,-0.22504,0.00011,20.95642]
[1779266342445,37.61,77415.79,0.0,-0.22504,0.00011,20.95642]
[1779266342480,37.61,77415.79,0.0,-0.22504,0.00011,20.95642]
[1779266342619,37.61,77415.79,0.0,-0.22504,0.00011,20.95642]
[1779266343494,37.61,77415.79,0.0,-0.22504,0.00011,20.95642]
[1779266343681,37.61,77391.73,0.0,-0.2278,0.00011,21.09443]
[1779266344440,37.61,77391.73,0.0,-0.2278,0.00011,21.09443]
[1779266344590,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345140,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345151,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345222,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345241,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345495,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345509,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345597,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345600,37.61,77391.73,0.0,-0.2278,0.00011,21.09463]
[1779266345701,37.61,77393.85,0.0,-0.22756,0.00011,21.08257]
[1779266350942,37.61,77394.04,0.0,-0.22754,0.00011,21.08165]
[1779266351042,37.61,77394.04,0.0,-0.22754,0.00011,21.08165]
[1779266351856,37.61,77385.53,0.0,-0.22852,0.00012,21.13034]
[1779266353752,37.61,77385.53,0.0,-0.22852,0.00012,21.13037]
[1779266353783,37.61,77385.53,0.0,-0.22852,0.00012,21.13037]
[1779266357557,37.61,77381.66,0.0,-0.22897,0.00012,21.15241]
[1779266357719,37.61,77381.66,0.0,-0.22897,0.00012,21.15241]
[1779266357743,37.61,77381.66,0.0,-0.22897,0.00012,21.15241]
[1779266357856,37.61,77381.66,0.0,-0.22897,0.00012,21.15241]
[1779266358030,37.61,77381.66,0.0,-0.22897,0.00012,21.15241]
[1779266357836,37.61,77387.83,0.0,-0.22826,0.00012,21.11715]
[1779266358691,37.61,77387.83,0.0,-0.22825,0.00012,21.11697]
[1779266359696,37.61,77432.48,0.0,-0.22315,0.00011,20.86046]
[1779266360513,37.61,77432.48,0.0,-0.22315,0.00011,20.86046]
[1779266360808,37.61,77447.88,0.0,-0.22141,0.00011,20.77152]
[1779266365835,37.62,77438.89,0.0,-0.2225,0.00011,20.82788]
[1779266365846,37.62,77438.89,0.0,-0.2225,0.00011,20.82788]
[1779266365897,37.62,77424.71,0.0,-0.22412,0.00011,20.90985]
[1779266367865,37.62,77437.06,0.0,-0.22272,0.00011,20.83911]
[1779266370318,37.63,77438.59,0.0,-0.22256,0.00011,20.8308]
[1779266370917,37.63,77438.62,0.0,-0.2226,0.00011,20.8327]
[1779266370968,37.63,77438.62,0.0,-0.2226,0.00011,20.8327]
[1779266371574,37.63,77438.62,0.0,-0.2226,0.00011,20.8327]
[1779266371696,37.63,77438.62,0.0,-0.2226,0.00011,20.8327]
[1779266371800,37.64,77438.62,0.0,-0.22261,0.00011,20.83091]
[1779266372338,37.64,77438.62,0.0,-0.22261,0.00011,20.83091]
[1779266372793,37.65,77465.09,0.0,-0.21969,0.00011,20.68105]
[1779266373799,37.65,77485.95,0.0,-0.21736,0.00011,20.56014]
[1779266374685,37.65,77485.95,0.0,-0.21736,0.00011,20.56014]
[1779266378950,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266378975,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379116,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379137,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379151,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379326,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379347,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379358,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379473,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379504,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379537,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379571,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379788,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379800,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379893,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379917,37.68,77491.33,0.0,-0.21689,0.00011,20.53605]
[1779266379930,37.68,77485.81,0.0,-0.21751,0.00011,20.56845]
[1779266379977,37.68,77485.81,0.0,-0.21751,0.00011,20.56845]
[1779266380011,37.68,77485.81,0.0,-0.21751,0.00011,20.56845]
[1779266380849,37.68,77485.81,0.0,-0.21751,0.00011,20.56861]
[1779266381146,37.68,77485.81,0.0,-0.21751,0.00011,20.56861]
[1779266381857,37.68,77489.8,0.0,-0.21707,0.00011,20.54549]
[1779266382627,37.68,77489.8,0.0,-0.21707,0.00011,20.54549]
[1779266382864,37.68,77489.69,0.0,-0.21712,0.00011,20.54793]
[1779266386817,37.68,77491.0,0.0,-0.21698,0.00011,20.54081]
[1779266386890,37.68,77491.3,0.0,-0.21693,0.00011,20.53842]
[1779266388905,37.68,77480.26,0.0,-0.21816,0.00011,20.60256]
[1779266392935,37.69,77485.71,0.0,-0.2176,0.00011,20.57302]
[1779266393939,37.69,77481.25,0.0,-0.2181,0.00011,20.59953]
[1779266394320,37.69,77481.25,0.0,-0.2181,0.00011,20.59953]
[1779266394840,37.69,77481.25,0.0,-0.2181,0.00011,20.59953]
[1779266395785,37.69,77476.05,0.0,-0.21869,0.00011,20.62978]
[1779266395899,37.69,77476.05,0.0,-0.21869,0.00011,20.62978]
[1779266395956,37.69,77488.65,0.0,-0.21728,0.00011,20.55638]
[1779266396112,37.69,77488.65,0.0,-0.21728,0.00011,20.55638]
[1779266396116,37.69,77488.65,0.0,-0.21728,0.00011,20.55638]
[1779266396190,37.69,77488.65,0.0,-0.21728,0.00011,20.55638]
[1779266396195,37.69,77488.65,0.0,-0.21728,0.00011,20.55638]
[1779266396309,37.69,77488.65,0.0,-0.21728,0.00011,20.55638]
[1779266396313,37.69,77488.65,0.0,-0.21728,0.00011,20.55638]
[1779266396319,37.69,77488.65,0.0,-0.21728,0.00011,20.55638]
[1779266396969,37.68,77506.81,0.0,-0.21522,0.00011,20.44839]
[1779266397631,37.68,77506.81,0.0,-0.21522,0.00011,20.44839]
[1779266399593,37.68,77507.74,0.0,-0.21508,0.00011,20.44103]
[1779266399606,37.68,77507.74,0.0,-0.21508,0.00011,20.44103]
[1779266399635,37.68,77507.74,0.0,-0.21508,0.00011,20.44103]
[1779266399663,37.68,77507.74,0.0,-0.21508,0.00011,20.44103]
[1779266399843,37.68,77507.74,0.0,-0.21508,0.00011,20.44103]
[1779266399872,37.68,77507.74,0.0,-0.21508,0.00011,20.44103]
[1779266399984,37.68,77508.01,0.0,-0.21507,0.00011,20.44009]
[1779266401519,37.68,77507.57,0.0,-0.21513,0.00011,20.44329]
[1779266401574,37.68,77506.6,0.0,-0.21524,0.00011,20.44954]
[1779266402781,37.68,77506.6,0.0,-0.21524,0.00011,20.44954]
[1779266402989,37.69,77501.15,0.0,-0.21586,0.00011,20.48188]
[1779266403078,37.69,77501.15,0.0,-0.21586,0.00011,20.48188]
[1779266403115,37.69,77501.15,0.0,-0.21586,0.00011,20.48188]
[1779266403209,37.69,77497.0,0.0,-0.21632,0.00011,20.50613]
[1779266404546,37.69,77497.0,0.0,-0.21632,0.00011,20.50613]
[1779266404585,37.69,77492.1,0.0,-0.21686,0.00011,20.53471]
[1779266405212,37.69,77492.1,0.0,-0.21686,0.00011,20.53471]
[1779266405814,37.69,77488.58,0.0,-0.21725,0.00011,20.55518]
[1779266406101,37.69,77488.58,0.0,-0.21725,0.00011,20.55518]
[1779266406419,37.69,77488.58,0.0,-0.21725,0.00011,20.55518]
[1779266407435,37.68,77484.76,0.0,-0.21768,0.00011,20.57736]
[1779266407481,37.68,77486.65,0.0,-0.21747,0.00011,20.56625]
[1779266411368,37.68,77485.76,0.0,-0.21756,0.00011,20.57126]
[1779266411448,37.68,77485.76,0.0,-0.21756,0.00011,20.57126]
[1779266411457,37.68,77485.76,0.0,-0.21756,0.00011,20.57126]
[1779266411460,37.68,77485.76,0.0,-0.21756,0.00011,20.57126]
[1779266411797,37.68,77483.05,0.0,-0.21786,0.00011,20.58688]
[1779266412271,37.68,77468.56,0.0,-0.21949,0.00011,20.67114]
[1779266413160,37.68,77468.56,0.0,-0.21949,0.00011,20.67114]
[1779266413227,37.68,77468.56,0.0,-0.21949,0.00011,20.67114]
[1779266413397,37.68,77468.56,0.0,-0.21949,0.00011,20.67114]
[1779266413498,37.68,77460.25,0.0,-0.22042,0.00011,20.71925]
[1779266415307,37.68,77460.25,0.0,-0.22042,0.00011,20.7192]
[1779266415883,37.68,77441.37,0.0,-0.22254,0.00011,20.82825]
[1779266416488,37.68,77441.37,0.0,-0.22254,0.00011,20.82825]
[1779266416749,37.68,77441.37,0.0,-0.22254,0.00011,20.82825]
[1779266417011,37.68,77444.76,0.0,-0.22216,0.00011,20.80863]
[1779266417179,37.68,77444.76,0.0,-0.22216,0.00011,20.80863]
[1779266417878,37.68,77481.84,0.0,-0.21799,0.00011,20.59342]
[1779266419243,37.68,77481.84,0.0,-0.21799,0.00011,20.59342]
[1779266419259,37.68,77481.84,0.0,-0.21799,0.00011,20.59342]
[1779266419958,37.68,77491.84,0.0,-0.21687,0.00011,20.53491]
[1779266420635,37.68,77491.84,0.0,-0.21687,0.00011,20.53491]
[1779266421949,37.68,77492.08,0.0,-0.21684,0.00011,20.53344]
[1779266422157,37.68,77492.02,0.0,-0.21685,0.00011,20.53374]
[1779266423428,37.68,77492.02,0.0,-0.21685,0.00011,20.53374]
[1779266423548,37.68,77492.02,0.0,-0.21685,0.00011,20.53374]
[1779266423721,37.68,77492.02,0.0,-0.21685,0.00011,20.53374]
[1779266423890,37.68,77492.02,0.0,-0.21685,0.00011,20.53374]
[1779266423979,37.68,77502.1,0.0,-0.21572,0.00011,20.47475]
[1779266426374,37.68,77508.71,0.0,-0.21501,0.00011,20.43704]
[1779266426515,37.68,77508.71,0.0,-0.21501,0.00011,20.43704]
[1779266426655,37.69,77507.75,0.0,-0.21513,0.00011,20.44339]
[1779266428112,37.69,77507.75,0.0,-0.21513,0.00011,20.44339]
[1779266428857,37.69,77507.72,0.0,-0.21515,0.00011,20.44491]
[1779266434408,37.69,77516.32,0.0,-0.21419,0.00011,20.39135]
[1779266435232,37.69,77521.14,0.0,-0.21363,0.00011,20.36176]
[1779266435266,37.69,77521.14,0.0,-0.21363,0.00011,20.36176]
[1779266436031,37.68,77521.42,0.0,-0.21356,0.00011,20.35811]
[1779266441299,37.67,77524.48,0.0,-0.21314,0.00011,20.33545]
[1779266444300,37.66,77526.54,0.0,-0.21288,0.00011,20.32169]
[1779266444639,37.66,77526.54,0.0,-0.21288,0.00011,20.32169]
[1779266444643,37.66,77527.79,0.0,-0.21272,0.00011,20.31292]
[1779266449208,37.65,77531.83,0.0,-0.21223,0.00011,20.28657]
[1779266449254,37.65,77531.83,0.0,-0.21223,0.00011,20.28657]
[1779266449711,37.65,77531.83,0.0,-0.21223,0.00011,20.28657]
[1779266450006,37.65,77553.01,0.0,-0.2099,0.00011,20.16096]
[1779266450584,37.65,77553.01,0.0,-0.2099,0.00011,20.16096]
[1779266450656,37.65,77553.01,0.0,-0.2099,0.00011,20.16096]
[1779266450682,37.65,77553.01,0.0,-0.2099,0.00011,20.16096]
[1779266450686,37.65,77556.01,0.0,-0.20957,0.00011,20.14321]
[1779266452833,37.65,77556.01,0.0,-0.20957,0.00011,20.1432]
[1779266452860,37.65,77556.01,0.0,-0.20957,0.00011,20.1432]
[1779266452944,37.65,77554.88,0.0,-0.20969,0.00011,20.14987]
[1779266453857,37.65,77554.88,0.0,-0.20969,0.00011,20.14987]
[1779266453887,37.65,77554.88,0.0,-0.20969,0.00011,20.14987]
[1779266453939,37.65,77554.88,0.0,-0.20969,0.00011,20.14987]
[1779266453948,37.65,77554.88,0.0,-0.20969,0.00011,20.14987]
[1779266454045,37.65,77554.88,0.0,-0.20969,0.00011,20.14987]
[1779266453956,37.65,77545.36,0.0,-0.21073,0.00011,20.20613]
[1779266454427,37.65,77547.04,0.0,-0.21055,0.00011,20.1962]
[1779266459110,37.65,77548.77,0.0,-0.21036,0.00011,20.18588]
[1779266459447,37.65,77548.77,0.0,-0.21036,0.00011,20.18596]
[1779266463979,37.65,77554.32,0.0,-0.20975,0.00011,20.15316]
[1779266464086,37.65,77544.81,0.0,-0.21079,0.00011,20.20931]
[1779266469840,37.65,77544.37,0.0,-0.21084,0.00011,20.21205]
[1779266475556,37.65,77536.53,0.0,-0.21171,0.00011,20.25864]
[1779266480579,37.65,77537.45,0.0,-0.21162,0.00011,20.25364]
[1779266485530,37.65,77536.62,0.0,-0.21171,0.00011,20.25862]
[1779266485614,37.65,77536.45,0.0,-0.21173,0.00011,20.25957]
[1779266486613,37.65,77536.45,0.0,-0.21173,0.00011,20.25957]
[1779266486616,37.65,77536.45,0.0,-0.21173,0.00011,20.25957]
[1779266486897,37.65,77536.45,0.0,-0.21173,0.00011,20.25957]
[1779266486991,37.65,77536.45,0.0,-0.21173,0.00011,20.25957]
[1779266487044,37.65,77536.45,0.0,-0.21173,0.00011,20.25957]
[1779266487060,37.65,77534.73,0.0,-0.21191,0.00011,20.26966]
[1779266487286,37.65,77534.73,0.0,-0.21191,0.00011,20.26966]
[1779266487320,37.65,77534.73,0.0,-0.21191,0.00011,20.26966]
[1779266487391,37.65,77534.73,0.0,-0.21191,0.00011,20.26966]
[1779266487407,37.65,77534.73,0.0,-0.21191,0.00011,20.26966]
[1779266487437,37.65,77534.73,0.0,-0.21191,0.00011,20.26966]
[1779266487486,37.65,77534.73,0.0,-0.21191,0.00011,20.26966]
[1779266487926,37.65,77534.73,0.0,-0.21191,0.00011,20.26966]
[1779266487971,37.65,77501.83,0.0,-0.21555,0.00011,20.46287]
[1779266489643,37.65,77492.11,0.0,-0.21664,0.00011,20.52028]
[1779266491571,37.65,77489.59,0.0,-0.21693,0.00011,20.53513]
[1779266491584,37.65,77489.59,0.0,-0.21693,0.00011,20.53513]
[1779266491613,37.65,77489.59,0.0,-0.21693,0.00011,20.53513]
[1779266491632,37.65,77489.59,0.0,-0.21693,0.00011,20.53513]
[1779266491886,37.65,77489.59,0.0,-0.21693,0.00011,20.53513]
[1779266491897,37.65,77487.02,0.0,-0.21719,0.00011,20.54645]
[1779266493752,37.65,77487.02,0.0,-0.21719,0.00011,20.54657]
[1779266493776,37.65,77484.1,0.0,-0.21752,0.00011,20.56372]
[1779266498434,37.65,77475.38,0.0,-0.2185,0.00011,20.61485]
[1779266498943,37.65,77474.94,0.0,-0.21855,0.00011,20.61745]
[1779266504284,37.66,77476.49,0.0,-0.21838,0.00011,20.60855]
[1779266509786,37.66,77480.28,0.0,-0.21797,0.00011,20.58738]
[1779266510735,37.66,77480.28,0.0,-0.21797,0.00011,20.58738]
[1779266510794,37.66,77480.28,0.0,-0.21797,0.00011,20.58738]
[1779266511340,37.66,77477.99,0.0,-0.21824,0.00011,20.60127]
[1779266512517,37.66,77474.18,0.0,-0.21868,0.00011,20.624]
[1779266512533,37.66,77474.18,0.0,-0.21868,0.00011,20.624]
[1779266512568,37.66,77474.18,0.0,-0.21868,0.00011,20.62436]
[1779266514827,37.66,77474.18,0.0,-0.21869,0.00011,20.6245]
[1779266514861,37.66,77474.18,0.0,-0.21869,0.00011,20.6245]
[1779266515070,37.66,77474.18,0.0,-0.21869,0.00011,20.6245]
[1779266515066,37.66,77472.25,0.0,-0.2189,0.00011,20.63586]
[1779266515623,37.66,77472.25,0.0,-0.2189,0.00011,20.63586]
[1779266515721,37.66,77472.25,0.0,-0.2189,0.00011,20.63586]
[1779266515830,37.66,77472.25,0.0,-0.21891,0.00011,20.636]
[1779266518651,37.66,77472.36,0.0,-0.21889,0.00011,20.63536]
[1779266518849,37.66,77472.63,0.0,-0.21886,0.00011,20.63379]
[1779266523827,37.66,77475.14,0.0,-0.21859,0.00011,20.61935]
[1779266524237,37.66,77475.33,0.0,-0.21857,0.00011,20.61825]
[1779266528429,37.66,77474.79,0.0,-0.21863,0.00011,20.62142]
[1779266528465,37.66,77474.79,0.0,-0.21863,0.00011,20.62142]
[1779266529126,37.66,77461.34,0.0,-0.22011,0.00011,20.69841]
[1779266532947,37.66,77451.75,0.0,-0.22118,0.00011,20.75321]
[1779266538041,37.65,77452.47,0.0,-0.22104,0.00011,20.74595]
[1779266544044,37.62,77445.9,0.0,-0.22162,0.00011,20.7749]
[1779266546044,37.61,77433.87,0.0,-0.22292,0.00011,20.84134]
[1779266547226,37.61,77434.93,0.0,-0.2228,0.00011,20.83514]
[1779266547282,37.61,77434.93,0.0,-0.2228,0.00011,20.83514]
[1779266547309,37.61,77434.93,0.0,-0.2228,0.00011,20.83514]
[1779266548059,37.61,77434.93,0.0,-0.2228,0.00011,20.83505]
[1779266553094,37.6,77435.93,0.0,-0.22258,0.00011,20.82151]
[1779266558129,37.59,77439.83,0.0,-0.22209,0.00011,20.79605]
[1779266563164,37.58,77440.52,0.0,-0.22195,0.00011,20.78902]
[1779266568199,37.56,77444.12,0.0,-0.22142,0.00011,20.76157]
[1779266574245,37.54,77444.66,0.0,-0.22124,0.00011,20.75224]
[1779266579258,37.52,77453.47,0.0,-0.22017,0.00011,20.69702]
[1779266583468,37.52,77452.4,0.0,-0.22027,0.00011,20.70199]
[1779266584209,37.52,77452.4,0.0,-0.22027,0.00011,20.70199]
[1779266584212,37.52,77452.4,0.0,-0.22027,0.00011,20.70199]
[1779266584316,37.52,77447.1,0.0,-0.22087,0.00011,20.73259]
[1779266589352,37.52,77446.59,0.0,-0.22092,0.00011,20.73523]
[1779266595393,37.52,77447.63,0.0,-0.22079,0.00011,20.72884]
[1779266600428,37.51,77450.79,0.0,-0.22043,0.00011,20.71018]
[1779266605464,37.51,77455.56,0.0,-0.21988,0.00011,20.68159]
[1779266610497,37.5,77454.28,0.0,-0.21995,0.00011,20.68542]
[1779266612708,37.5,77454.28,0.0,-0.21995,0.00011,20.68542]
[1779266612762,37.5,77454.28,0.0,-0.21995,0.00011,20.68542]
[1779266612934,37.49,77452.11,0.0,-0.22014,0.00011,20.69232]
[1779266614316,37.49,77452.11,0.0,-0.22014,0.00011,20.69232]
[1779266614829,37.49,77452.11,0.0,-0.22014,0.00011,20.69232]
[1779266614926,37.49,77453.3,0.0,-0.21998,0.00011,20.68441]
[1779266620314,37.49,77453.3,0.0,-0.21998,0.00011,20.68414]
[1779266625837,37.49,77445.97,0.0,-0.2208,0.00011,20.72645]
[1779266631646,37.5,77450.15,0.0,-0.22037,0.00011,20.70409]
[1779266636683,37.5,77451.67,0.0,-0.22019,0.00011,20.69508]
[1779266641820,37.49,77453.24,0.0,-0.22,0.00011,20.68518]
[1779266649653,37.5,77464.49,0.0,-0.21875,0.00011,20.6206]
[1779266649743,37.5,77464.49,0.0,-0.21875,0.00011,20.6206]
[1779266649894,37.5,77464.49,0.0,-0.21875,0.00011,20.6206]
[1779266650094,37.5,77464.49,0.0,-0.21875,0.00011,20.6206]
[1779266650186,37.5,77466.22,0.0,-0.21859,0.00011,20.6124]
[1779266655816,37.51,77465.25,0.0,-0.21874,0.00011,20.62013]
[1779266660852,37.51,77460.74,0.0,-0.21926,0.00011,20.64739]
[1779266665888,37.51,77463.3,0.0,-0.21896,0.00011,20.63147]
[1779266670923,37.49,77468.32,0.0,-0.2183,0.00011,20.59738]
[1779266675959,37.48,77471.27,0.0,-0.21788,0.00011,20.57257]
[1779266681060,37.48,77469.03,0.0,-0.2181,0.00011,20.58399]
[1779266683698,37.47,77467.16,0.0,-0.21828,0.00011,20.59344]
[1779266683867,37.47,77467.16,0.0,-0.21828,0.00011,20.59344]
[1779266683903,37.47,77467.16,0.0,-0.21828,0.00011,20.59344]
[1779266684027,37.47,77467.61,0.0,-0.21824,0.00011,20.59115]
[1779266689058,37.48,77464.57,0.0,-0.2186,0.00011,20.6101]
[1779266694094,37.48,77464.66,0.0,-0.21861,0.00011,20.61055]
[1779266699130,37.48,77464.71,0.0,-0.21862,0.00011,20.61101]
[1779266704165,37.48,77465.55,0.0,-0.21853,0.00011,20.60674]
[1779266709199,37.49,77466.35,0.0,-0.21846,0.00011,20.60283]
[1779266713228,37.49,77475.82,0.0,-0.21739,0.00011,20.54744]
[1779266713919,37.49,77475.82,0.0,-0.21739,0.00011,20.54744]
[1779266714059,37.49,77475.82,0.0,-0.21739,0.00011,20.54744]
[1779266714235,37.48,77476.47,0.0,-0.21731,0.00011,20.54286]
[1779266719269,37.47,77475.59,0.0,-0.21734,0.00011,20.54456]
[1779266723846,37.47,77476.93,0.0,-0.21714,0.00011,20.53406]
[1779266723866,37.47,77476.93,0.0,-0.21714,0.00011,20.53406]
[1779266724304,37.47,77476.76,0.0,-0.21716,0.00011,20.535]
[1779266729207,37.46,77476.7,0.0,-0.21716,0.00011,20.53512]
[1779266729341,37.46,77476.24,0.0,-0.21722,0.00011,20.53789]
[1779266729575,37.46,77476.24,0.0,-0.21722,0.00011,20.53789]
[1779266736220,37.46,77469.64,0.0,-0.21794,0.00011,20.57288]
[1779266741425,37.47,77469.36,0.0,-0.21797,0.00011,20.57459]
[1779266746462,37.47,77469.72,0.0,-0.21793,0.00011,20.57252]
[1779266751496,37.47,77465.56,0.0,-0.2184,0.00011,20.59691]
[1779266756610,37.46,77466.28,0.0,-0.21831,0.00011,20.59243]
[1779266756616,37.46,77466.28,0.0,-0.21831,0.00011,20.59243]
[1779266756702,37.46,77466.94,0.0,-0.21824,0.00011,20.58849]
[1779266757894,37.46,77466.94,0.0,-0.21824,0.00011,20.58849]
[1779266758661,37.46,77466.11,0.0,-0.21833,0.00011,20.59327]
[1779266758758,37.46,77466.71,0.0,-0.21826,0.00011,20.58968]
[1779266762692,37.46,77465.81,0.0,-0.21836,0.00011,20.59474]
[1779266762702,37.46,77465.81,0.0,-0.21836,0.00011,20.59474]
[1779266762793,37.46,77466.39,0.0,-0.21829,0.00011,20.59127]
[1779266767820,37.46,77466.5,0.0,-0.21827,0.00011,20.59044]
[1779266767826,37.46,77466.5,0.0,-0.21827,0.00011,20.59044]
[1779266768780,37.46,77465.63,0.0,-0.21837,0.00011,20.59542]
[1779266768879,37.46,77465.52,0.0,-0.21838,0.00011,20.596]
[1779266774658,37.46,77464.46,0.0,-0.2185,0.00011,20.60192]
[1779266779698,37.46,77463.54,0.0,-0.21859,0.00011,20.60695]
[1779266780474,37.46,77463.54,0.0,-0.21859,0.00011,20.60695]
[1779266780496,37.46,77463.54,0.0,-0.21859,0.00011,20.60695]
[1779266780701,37.46,77463.15,0.0,-0.21864,0.00011,20.60924]
[1779266781708,37.46,77475.12,0.0,-0.21729,0.00011,20.53904]
[1779266786745,37.47,77479.26,0.0,-0.21688,0.00011,20.51759]
[1779266791781,37.46,77478.75,0.0,-0.21686,0.00011,20.51434]
[1779266796816,37.46,77474.25,0.0,-0.21734,0.00011,20.53932]
[1779266800843,37.45,77463.79,0.0,-0.21848,0.00011,20.59872]
[1779266806374,37.45,77459.8,0.0,-0.21893,0.00011,20.62201]
[1779266814415,37.45,77460.38,0.0,-0.21885,0.00011,20.61762]
[1779266816810,37.45,77461.19,0.0,-0.21876,0.00011,20.61276]
[1779266816822,37.45,77461.19,0.0,-0.21876,0.00011,20.61276]
[1779266817402,37.45,77461.19,0.0,-0.21876,0.00011,20.61276]
[1779266816976,37.45,77459.8,0.0,-0.21891,0.00011,20.62078]
[1779266817964,37.45,77459.8,0.0,-0.21891,0.00011,20.62078]
[1779266823004,37.44,77462.16,0.0,-0.21864,0.00011,20.60649]
[1779266828035,37.44,77463.05,0.0,-0.21853,0.00011,20.60087]
[1779266833069,37.44,77459.02,0.0,-0.21895,0.00011,20.62285]
[1779266838105,37.44,77461.39,0.0,-0.21868,0.00011,20.60869]
[1779266843139,37.44,77452.12,0.0,-0.21971,0.00011,20.66214]
[1779266848175,37.43,77447.71,0.0,-0.2202,0.00011,20.68749]
[1779266853211,37.43,77446.81,0.0,-0.22027,0.00011,20.68844]
[1779266859253,37.43,77445.91,0.0,-0.22036,0.00011,20.6931]
[1779266862271,37.43,77445.95,0.0,-0.22035,0.00011,20.69267]
[1779266862296,37.43,77445.95,0.0,-0.22035,0.00011,20.69267]
[1779266862344,37.43,77445.28,0.0,-0.22043,0.00011,20.69648]
[1779266864056,37.43,77445.28,0.0,-0.22043,0.00011,20.69637]
[1779266864291,37.43,77442.93,0.0,-0.22069,0.00011,20.70998]
[1779266873351,37.43,77442.83,0.0,-0.22068,0.00011,20.70946]
[1779266873898,37.43,77442.83,0.0,-0.22068,0.00011,20.70946]
[1779266874193,37.43,77442.83,0.0,-0.22068,0.00011,20.70946]
[1779266874489,37.42,77443.41,0.0,-0.22061,0.00011,20.70595]
[1779266880005,37.42,77442.04,0.0,-0.22076,0.00011,20.71332]
[1779266885438,37.42,77433.21,0.0,-0.22175,0.00011,20.76435]
[1779266886370,37.42,77433.21,0.0,-0.22175,0.00011,20.76435]
[1779266886446,37.42,77431.65,0.0,-0.22193,0.00011,20.77335]
[1779266891480,37.42,77433.39,0.0,-0.22173,0.00011,20.7629]
[1779266894609,37.42,77433.05,0.0,-0.22176,0.00011,20.76447]
[1779266899657,37.42,77436.97,0.0,-0.2213,0.00011,20.74107]
[1779266899705,37.42,77436.97,0.0,-0.2213,0.00011,20.74107]
[1779266902624,37.42,77426.97,0.0,-0.22243,0.00011,20.79888]
[1779266908158,37.41,77427.13,0.0,-0.2224,0.00011,20.79741]
[1779266917482,37.41,77435.31,0.0,-0.22142,0.00011,20.74473]
[1779266922699,37.41,77442.19,0.0,-0.22062,0.00011,20.70328]
[1779266928985,37.4,77442.46,0.0,-0.22058,0.00011,20.70127]
[1779266935491,37.4,77442.48,0.0,-0.22056,0.00011,20.70043]
[1779266940827,37.4,77436.99,0.0,-0.22117,0.00011,20.73155]
[1779266945870,37.4,77438.11,0.0,-0.22103,0.00011,20.72427]
[1779266951296,37.39,77434.66,0.0,-0.22141,0.00011,20.74371]
[1779266955360,37.39,77432.58,0.0,-0.22164,0.00011,20.75542]
[1779266955462,37.39,77432.04,0.0,-0.2217,0.00011,20.75852]
[1779266960981,37.39,77424.75,0.0,-0.22252,0.00011,20.80051]
[1779266966015,37.39,77425.28,0.0,-0.22245,0.00011,20.79697]
[1779266971049,37.39,77425.61,0.0,-0.22238,0.00011,20.79085]
[1779266977092,37.39,77424.68,0.0,-0.22248,0.00011,20.79581]
[1779266982126,37.39,77424.97,0.0,-0.22244,0.00011,20.79378]
[1779266987161,37.38,77424.84,0.0,-0.22244,0.00011,20.79364]
[1779266992196,37.37,77422.96,0.0,-0.22259,0.00011,20.80125]
[1779266997232,37.37,77423.82,0.0,-0.22246,0.00011,20.79478]
[1779267002266,37.37,77424.35,0.0,-0.2224,0.00011,20.79143]
[1779267006295,37.37,77435.8,0.0,-0.22109,0.00011,20.72457]
[1779267012338,37.37,77434.76,0.0,-0.22121,0.00011,20.73075]
[1779267012740,37.37,77434.76,0.0,-0.22121,0.00011,20.73075]
[1779267012980,37.37,77434.76,0.0,-0.22121,0.00011,20.73075]
[1779267013180,37.37,77434.76,0.0,-0.22121,0.00011,20.73075]
[1779267013351,37.37,77433.81,0.0,-0.22132,0.00011,20.73621]
[1779267014160,37.37,77433.81,0.0,-0.22132,0.00011,20.73621]
[1779267014351,37.37,77438.16,0.0,-0.22082,0.00011,20.71073]
[1779267018002,37.37,77442.81,0.0,-0.22029,0.00011,20.6834]
[1779267018379,37.37,77443.45,0.0,-0.22021,0.00011,20.67963]
[1779267019386,37.37,77452.84,0.0,-0.21915,0.00011,20.62463]
[1779267024422,37.37,77444.77,0.0,-0.22007,0.00011,20.67201]
[1779267029458,37.37,77448.47,0.0,-0.21965,0.00011,20.6503]
[1779267034491,37.37,77450.15,0.0,-0.21943,0.00011,20.63675]
[1779267039527,37.37,77449.67,0.0,-0.21949,0.00011,20.63967]
[1779267044561,37.37,77444.73,0.0,-0.22005,0.00011,20.66866]
[1779267049597,37.37,77443.58,0.0,-0.22018,0.00011,20.67529]
[1779267055638,37.37,77444.65,0.0,-0.22005,0.00011,20.66885]
[1779267056831,37.37,77443.36,0.0,-0.2202,0.00011,20.67637]
[1779267057652,37.37,77443.46,0.0,-0.22019,0.00011,20.67574]
[1779267058275,37.37,77443.46,0.0,-0.22019,0.00011,20.67574]
[1779267058659,37.37,77439.51,0.0,-0.22064,0.00011,20.6988]
[1779267061931,37.37,77434.35,0.0,-0.22122,0.00011,20.72872]
[1779267062772,37.36,77433.6,0.0,-0.2213,0.00011,20.73301]
[1779267063695,37.36,77433.48,0.0,-0.22131,0.00011,20.73361]
[1779267066817,37.36,77431.93,0.0,-0.22149,0.00011,20.74237]
[1779267067722,37.36,77430.29,0.0,-0.22167,0.00011,20.75184]
[1779267072101,37.36,77430.04,0.0,-0.22169,0.00011,20.75296]
[1779267073255,37.36,77429.76,0.0,-0.22172,0.00011,20.75437]
[1779267078799,37.36,77426.67,0.0,-0.22206,0.00011,20.77166]
[1779267081987,37.36,77426.36,0.0,-0.22209,0.00011,20.77307]
[1779267082045,37.36,77426.36,0.0,-0.22209,0.00011,20.77307]
[1779267082146,37.36,77424.13,0.0,-0.22234,0.00011,20.78593]
[1779267086856,37.36,77406.89,0.0,-0.22431,0.00011,20.88593]
[1779267088665,37.36,77406.89,0.0,-0.22431,0.00011,20.88593]
[1779267089142,37.36,77403.92,0.0,-0.22465,0.00011,20.90299]
[1779267089243,37.36,77402.81,0.0,-0.22477,0.00012,20.90933]
[1779267094924,37.35,77402.73,0.0,-0.22475,0.00012,20.9055]
[1779267100748,37.35,77405.89,0.0,-0.22438,0.00011,20.88663]
[1779267105996,37.35,77408.14,0.0,-0.22411,0.00011,20.87322]
[1779267111037,37.34,77408.85,0.0,-0.22395,0.00011,20.86475]
[1779267116067,37.33,77406.5,0.0,-0.2242,0.00011,20.87752]
[1779267121104,37.33,77405.93,0.0,-0.22425,0.00011,20.87977]
[1779267127145,37.32,77406.82,0.0,-0.2241,0.00011,20.87214]
[1779267132189,37.32,77407.18,0.0,-0.22404,0.00011,20.86927]
[1779267139237,37.32,77404.46,0.0,-0.22435,0.00012,20.88478]
[1779267143831,37.32,77401.89,0.0,-0.22464,0.00012,20.89953]
[1779267143974,37.32,77401.89,0.0,-0.22464,0.00012,20.89953]
[1779267144273,37.32,77401.32,0.0,-0.2247,0.00012,20.9028]
[1779267149307,37.32,77399.47,0.0,-0.22492,0.00012,20.91339]
[1779267152504,37.32,77398.51,0.0,-0.225,0.00012,20.91509]
[1779267158371,37.32,77399.13,0.0,-0.22492,0.00012,20.9112]
[1779267164412,37.32,77399.5,0.0,-0.22487,0.00012,20.90876]
[1779267169448,37.32,77402.28,0.0,-0.22455,0.00012,20.89244]
[1779267175489,37.31,77401.63,0.0,-0.22462,0.00012,20.89606]
[1779267180492,37.31,77398.51,0.0,-0.22498,0.00012,20.91409]
[1779267186236,37.31,77406.0,0.0,-0.22412,0.00011,20.87057]
[1779267191601,37.31,77413.47,0.0,-0.22326,0.00011,20.8273]
[1779267196636,37.31,77415.65,0.0,-0.22301,0.00011,20.81433]
[1779267201673,37.31,77412.09,0.0,-0.22341,0.00011,20.83485]
[1779267203686,37.31,77402.61,0.0,-0.2245,0.00012,20.88999]
[1779267210735,37.31,77401.63,0.0,-0.22461,0.00012,20.89547]
[1779267215771,37.31,77402.83,0.0,-0.22444,0.00012,20.88457]
[1779267220805,37.31,77407.3,0.0,-0.22393,0.00011,20.85849]
[1779267226474,37.31,77410.73,0.0,-0.22354,0.00011,20.83859]
[1779267230200,37.31,77419.0,0.0,-0.22259,0.00011,20.79055]
[1779267230876,37.31,77419.21,0.0,-0.22257,0.00011,20.78945]
[1779267235910,37.31,77421.07,0.0,-0.22235,0.00011,20.77836]
[1779267241738,37.31,77421.23,0.0,-0.22233,0.00011,20.77721]
[1779267247995,37.31,77421.34,0.0,-0.22231,0.00011,20.77638]
[1779267249694,37.31,77421.34,0.0,-0.22231,0.00011,20.77638]
[1779267250065,37.31,77421.25,0.0,-0.22232,0.00011,20.77684]
[1779267250339,37.31,77421.25,0.0,-0.22232,0.00011,20.77684]
[1779267250428,37.31,77421.25,0.0,-0.22232,0.00011,20.77684]
[1779267250602,37.31,77421.25,0.0,-0.22232,0.00011,20.77684]
[1779267251584,37.31,77426.55,0.0,-0.22171,0.00011,20.74586]
[1779267251663,37.31,77430.93,0.0,-0.22121,0.00011,20.72027]
[1779267252422,37.31,77430.93,0.0,-0.22121,0.00011,20.72027]
[1779267252435,37.31,77430.93,0.0,-0.22121,0.00011,20.72027]
[1779267252612,37.31,77430.93,0.0,-0.22121,0.00011,20.72027]
[1779267252713,37.31,77430.55,0.0,-0.22126,0.00011,20.72252]
[1779267253609,37.31,77430.55,0.0,-0.22126,0.00011,20.72252]
[1779267253651,37.31,77430.55,0.0,-0.22126,0.00011,20.72255]
[1779267259077,37.31,77430.32,0.0,-0.22129,0.00011,20.72404]
[1779267265119,37.31,77430.87,0.0,-0.22123,0.00011,20.72107]
[1779267270319,37.31,77426.76,0.0,-0.2217,0.00011,20.7452]
[1779267276196,37.31,77424.88,0.0,-0.22189,0.00011,20.75254]
[1779267281231,37.31,77428.63,0.0,-0.22147,0.00011,20.73072]
[1779267286269,37.31,77428.57,0.0,-0.22148,0.00011,20.73133]
[1779267291303,37.31,77425.05,0.0,-0.22188,0.00011,20.75204]
[1779267296338,37.31,77423.94,0.0,-0.22201,0.00011,20.75864]
[1779267301373,37.31,77418.75,0.0,-0.22261,0.00011,20.78894]
[1779267306408,37.31,77422.85,0.0,-0.22214,0.00011,20.76498]
[1779267312450,37.32,77422.83,0.0,-0.22214,0.00011,20.76517]
[1779267319103,37.32,77421.97,0.0,-0.22224,0.00011,20.77023]
[1779267326549,37.32,77422.34,0.0,-0.2222,0.00011,20.76818]
[1779267330683,37.32,77418.9,0.0,-0.22259,0.00011,20.78823]
[1779267330685,37.32,77419.34,0.0,-0.22254,0.00011,20.78565]
[1779267334238,37.32,77419.56,0.0,-0.22249,0.00011,20.78052]
[1779267334346,37.32,77419.56,0.0,-0.22249,0.00011,20.78052]
[1779267334575,37.32,77419.56,0.0,-0.22249,0.00011,20.78052]
[1779267334732,37.32,77419.56,0.0,-0.22249,0.00011,20.78052]
[1779267334833,37.32,77419.52,0.0,-0.22249,0.00011,20.78074]
[1779267336765,37.32,77419.72,0.0,-0.22247,0.00011,20.77955]
[1779267336866,37.32,77419.93,0.0,-0.22245,0.00011,20.7783]
[1779267342667,37.31,77413.57,0.0,-0.22317,0.00011,20.81519]
[1779267345653,37.31,77414.05,0.0,-0.22312,0.00011,20.81247]
[1779267345754,37.31,77414.34,0.0,-0.22309,0.00011,20.81081]
[1779267351728,37.32,77413.52,0.0,-0.22318,0.00011,20.81569]
[1779267356763,37.32,77416.23,0.0,-0.22287,0.00011,20.79997]
[1779267362805,37.32,77416.11,0.0,-0.22289,0.00011,20.80074]
[1779267367841,37.32,77417.46,0.0,-0.22273,0.00011,20.7929]
[1779267372877,37.32,77418.04,0.0,-0.22267,0.00011,20.78954]
[1779267377912,37.32,77418.92,0.0,-0.22257,0.00011,20.78442]
[1779267382948,37.32,77419.51,0.0,-0.2225,0.00011,20.78097]
[1779267387982,37.32,77414.2,0.0,-0.22311,0.00011,20.81185]
[1779267394025,37.31,77409.84,0.0,-0.22358,0.00011,20.83313]
[1779267399061,37.31,77409.33,0.0,-0.22363,0.00011,20.83586]
[1779267404096,37.31,77408.74,0.0,-0.22369,0.00011,20.83907]
[1779267409804,37.31,77413.1,0.0,-0.22319,0.00011,20.81362]
[1779267415832,37.31,77410.83,0.0,-0.22345,0.00011,20.82685]
[1779267421215,37.31,77411.64,0.0,-0.22336,0.00011,20.82216]
[1779267428263,37.31,77416.3,0.0,-0.22283,0.00011,20.7952]
[1779267433301,37.31,77417.39,0.0,-0.2227,0.00011,20.78881]
[1779267438335,37.31,77415.04,0.0,-0.22297,0.00011,20.80222]
[1779267445383,37.31,77410.65,0.0,-0.22347,0.00011,20.8278]
[1779267450418,37.31,77408.62,0.0,-0.2237,0.00011,20.83956]
[1779267456460,37.31,77406.95,0.0,-0.22387,0.00011,20.84536]
[1779267461496,37.31,77406.01,0.0,-0.22397,0.00012,20.85073]
[1779267466530,37.31,77398.57,0.0,-0.22483,0.00012,20.89377]
[1779267471566,37.31,77399.14,0.0,-0.22475,0.00012,20.88989]
[1779267474736,37.31,77398.84,0.0,-0.22478,0.00012,20.89127]
[1779267474837,37.31,77398.31,0.0,-0.22484,0.00012,20.89417]
[1779267475925,37.31,77398.31,0.0,-0.22484,0.00012,20.89417]
[1779267476772,37.31,77397.86,0.0,-0.22488,0.00012,20.8966]
[1779267476873,37.31,77397.82,0.0,-0.22489,0.00012,20.89665]
[1779267482643,37.3,77396.89,0.0,-0.22497,0.00012,20.90098]
[1779267487679,37.3,77396.72,0.0,-0.22498,0.00012,20.90111]
[1779267491707,37.3,77406.58,0.0,-0.22383,0.00012,20.84324]
[1779267496741,37.3,77408.74,0.0,-0.22357,0.00011,20.83008]
[1779267498290,37.3,77410.13,0.0,-0.22341,0.00011,20.82187]
[1779267499098,37.3,77410.13,0.0,-0.22341,0.00011,20.82187]
[1779267499868,37.3,77410.13,0.0,-0.2234,0.00011,20.82165]
[1779267505807,37.29,77413.48,0.0,-0.22301,0.00011,20.8015]
[1779267508831,37.29,77402.12,0.0,-0.22431,0.00012,20.86733]
[1779267513866,37.29,77402.18,0.0,-0.22426,0.00012,20.86232]
[1779267515131,37.29,77402.18,0.0,-0.22426,0.00012,20.86232]
[1779267515952,37.29,77401.01,0.0,-0.22439,0.00012,20.86877]
[1779267517360,37.29,77401.01,0.0,-0.22439,0.00012,20.86877]
[1779267517367,37.29,77401.01,0.0,-0.22439,0.00012,20.86877]
[1779267517904,37.29,77401.01,0.0,-0.22439,0.00012,20.86877]
[1779267517997,37.29,77401.47,0.0,-0.22433,0.00012,20.86573]
[1779267519385,37.29,77401.47,0.0,-0.22432,0.00012,20.86555]
[1779267519964,37.29,77402.04,0.0,-0.22425,0.00012,20.86205]
[1779267521417,37.29,77402.04,0.0,-0.22425,0.00012,20.86187]
[1779267521921,37.28,77401.94,0.0,-0.22426,0.00012,20.86228]
[1779267526956,37.28,77402.59,0.0,-0.22417,0.00012,20.8576]
[1779267531991,37.28,77401.45,0.0,-0.22428,0.00012,20.86334]
[1779267537026,37.28,77399.82,0.0,-0.22445,0.00012,20.87195]
[1779267542120,37.27,77398.67,0.0,-0.22457,0.00012,20.87777]
[1779267549111,37.24,77396.46,0.0,-0.22465,0.00012,20.88163]
[1779267554145,37.22,77394.85,0.0,-0.22469,0.00012,20.88306]
[1779267559181,37.19,77394.6,0.0,-0.22458,0.00012,20.87727]
[1779267569250,37.15,77394.51,0.0,-0.22436,0.00012,20.86563]
[1779267574395,37.14,77393.8,0.0,-0.22432,0.00012,20.86088]
[1779267575869,37.14,77393.8,0.0,-0.2243,0.00012,20.85995]
[1779267579980,37.13,77393.81,0.0,-0.22425,0.00012,20.85723]
[1779267580146,37.13,77393.81,0.0,-0.22425,0.00012,20.85723]
[1779267580328,37.12,77394.0,0.0,-0.2242,0.00012,20.85445]
[1779267585362,37.11,77394.68,0.0,-0.22405,0.00012,20.84669]
[1779267591404,37.09,77396.37,0.0,-0.22373,0.00012,20.83033]
[1779267600873,37.09,77398.23,0.0,-0.22351,0.00012,20.81896]
[1779267606331,37.08,77401.74,0.0,-0.22308,0.00012,20.79725]
[1779267606441,37.08,77401.74,0.0,-0.22308,0.00012,20.79725]
[1779267606450,37.08,77401.74,0.0,-0.22308,0.00012,20.79725]
[1779267606541,37.08,77399.2,0.0,-0.22337,0.00012,20.81203]
[1779267611546,37.08,77400.12,0.0,-0.22322,0.00012,20.80454]
[1779267617589,37.07,77400.75,0.0,-0.22312,0.00012,20.79911]
[1779267619859,37.07,77401.13,0.0,-0.22307,0.00012,20.79677]
[1779267620625,37.07,77402.04,0.0,-0.22296,0.00012,20.79131]
[1779267620719,37.07,77401.85,0.0,-0.22298,0.00012,20.79233]
[1779267626655,37.07,77402.48,0.0,-0.2229,0.00012,20.78797]
[1779267631689,37.07,77401.48,0.0,-0.22298,0.00012,20.78946]
[1779267636725,37.06,77400.0,0.0,-0.22314,0.00012,20.79748]
[1779267641760,37.06,77402.03,0.0,-0.22289,0.00012,20.7849]
[1779267647603,37.06,77404.15,0.0,-0.22263,0.00012,20.77177]
[1779267652842,37.06,77404.53,0.0,-0.22258,0.00012,20.769]
[1779267657884,37.06,77404.68,0.0,-0.22255,0.00012,20.7676]
[1779267662915,37.05,77403.87,0.0,-0.22264,0.00012,20.77185]
[1779267667951,37.05,77403.3,0.0,-0.22269,0.00012,20.77462]
[1779267672986,37.05,77403.0,0.0,-0.22271,0.00012,20.77578]
[1779267678023,37.05,77401.56,0.0,-0.22287,0.00012,20.78363]
[1779267683058,37.05,77403.21,0.0,-0.22267,0.00012,20.77329]
[1779267688092,37.04,77403.18,0.0,-0.22266,0.00012,20.7728]
[1779267693128,37.04,77403.36,0.0,-0.2226,0.00012,20.7673]
[1779267699169,37.04,77403.22,0.0,-0.2226,0.00012,20.76733]
[1779267704204,37.04,77404.58,0.0,-0.22243,0.00012,20.7587]
[1779267709239,37.04,77404.67,0.0,-0.22241,0.00012,20.75754]
[1779267714274,37.03,77406.93,0.0,-0.22214,0.00012,20.74369]
[1779267719309,37.03,77407.14,0.0,-0.2221,0.00012,20.74191]
[1779267724344,37.03,77407.55,0.0,-0.22204,0.00012,20.73896]
[1779267727365,37.03,77418.25,0.0,-0.22081,0.00011,20.67561]
[1779267732383,37.03,77418.74,0.0,-0.22075,0.00011,20.67264]
[1779267736662,37.03,77417.27,0.0,-0.22092,0.00012,20.68125]
[1779267737028,37.03,77417.98,0.0,-0.22083,0.00012,20.67704]
[1779267737921,37.03,77417.98,0.0,-0.22083,0.00012,20.67704]
[1779267738118,37.03,77417.98,0.0,-0.22083,0.00012,20.67704]
[1779267738127,37.03,77419.51,0.0,-0.22066,0.00011,20.66799]
[1779267742150,37.03,77419.51,0.0,-0.22066,0.00011,20.66799]
[1779267742251,37.03,77418.39,0.0,-0.22078,0.00011,20.67434]
[1779267747435,37.03,77417.38,0.0,-0.22089,0.00012,20.68005]
[1779267751781,37.03,77417.77,0.0,-0.22085,0.00012,20.67757]
[1779267752297,37.03,77417.77,0.0,-0.22085,0.00012,20.67757]
[1779267752386,37.03,77419.99,0.0,-0.22056,0.00011,20.6606]
[1779267758245,37.03,77424.8,0.0,-0.22001,0.00011,20.6323]
[1779267763625,37.01,77423.77,0.0,-0.22006,0.00011,20.63451]
[1779267768661,37.01,77423.62,0.0,-0.22007,0.00011,20.63497]
[1779267773697,37.01,77420.18,0.0,-0.22045,0.00011,20.65477]
[1779267778731,37.01,77418.8,0.0,-0.22061,0.00012,20.66263]
[1779267783766,37.01,77410.79,0.0,-0.22153,0.00012,20.70987]
[1779267788802,37.01,77405.12,0.0,-0.22218,0.00012,20.7429]
[1779267793818,37.01,77405.0,0.0,-0.22218,0.00012,20.74327]
[1779267798466,37.01,77405.87,0.0,-0.22208,0.00012,20.7377]
[1779267798496,37.01,77405.87,0.0,-0.22208,0.00012,20.7377]
[1779267799114,37.01,77398.88,0.0,-0.22288,0.00012,20.77873]
[1779267804913,37.01,77398.38,0.0,-0.22294,0.00012,20.78155]
[1779267805643,37.01,77398.38,0.0,-0.22294,0.00012,20.78155]
[1779267806141,37.01,77398.38,0.0,-0.22294,0.00012,20.78155]
[1779267812152,37.0,77397.02,0.0,-0.22309,0.00012,20.78924]
[1779267812253,37.0,77397.52,0.0,-0.223,0.00012,20.78245]
[1779267813155,37.0,77397.52,0.0,-0.223,0.00012,20.78245]
[1779267813257,37.0,77398.44,0.0,-0.2229,0.00012,20.77698]
[1779267817543,37.0,77399.22,0.0,-0.2228,0.00012,20.77219]
[1779267818004,37.0,77398.72,0.0,-0.22286,0.00012,20.77508]
[1779267823039,37.0,77390.94,0.0,-0.22375,0.00012,20.82038]
[1779267828073,37.0,77388.59,0.0,-0.22402,0.00012,20.8336]
[1779267831227,37.0,77388.12,0.0,-0.22407,0.00012,20.83616]
[1779267831328,37.0,77388.57,0.0,-0.22401,0.00012,20.83343]
[1779267833912,37.0,77389.24,0.0,-0.22393,0.00012,20.82932]
[1779267835275,37.0,77389.94,0.0,-0.22385,0.00012,20.82512]
[1779267835376,37.0,77390.52,0.0,-0.22378,0.00012,20.82163]
[1779267841164,37.0,77395.35,0.0,-0.22321,0.00012,20.79279]
[1779267845405,37.0,77398.8,0.0,-0.22281,0.00012,20.77232]
[1779267845491,37.0,77399.44,0.0,-0.22273,0.00012,20.76851]
[1779267851234,36.99,77409.5,0.0,-0.22156,0.00012,20.70879]
[1779267856270,36.99,77408.97,0.0,-0.22162,0.00012,20.71171]
[1779267861309,36.99,77409.16,0.0,-0.22159,0.00012,20.71039]
[1779267861678,36.99,77409.16,0.0,-0.22159,0.00012,20.71039]
[1779267861739,36.99,77409.16,0.0,-0.22159,0.00012,20.71039]
[1779267862311,36.99,77408.93,0.0,-0.22162,0.00012,20.71171]
[1779267863638,36.99,77414.07,0.0,-0.22103,0.00012,20.68136]
[1779267863712,36.99,77415.21,0.0,-0.22089,0.00012,20.67463]
[1779267869360,36.99,77416.86,0.0,-0.2207,0.00012,20.66472]
[1779267874396,36.99,77416.16,0.0,-0.22075,0.00012,20.66463]
[1779267879432,36.99,77412.11,0.0,-0.22121,0.00012,20.68831]
[1779267886479,36.99,77411.51,0.0,-0.22128,0.00012,20.69201]
[1779267892522,36.99,77410.78,0.0,-0.22137,0.00012,20.69645]
[1779267899371,36.99,77410.39,0.0,-0.22142,0.00012,20.69881]
[1779267904387,36.99,77403.02,0.0,-0.22226,0.00012,20.74168]
[1779267909440,36.99,77397.01,0.0,-0.22294,0.00012,20.77622]
[1779267919510,36.98,77397.29,0.0,-0.22286,0.00012,20.77253]
[1779267924747,36.98,77395.33,0.0,-0.22307,0.00012,20.78298]
[1779267926393,36.98,77395.33,0.0,-0.22307,0.00012,20.78298]
[1779267926487,36.98,77395.3,0.0,-0.22307,0.00012,20.78273]
[1779267931796,36.97,77397.6,0.0,-0.22276,0.00012,20.76434]
[1779267936831,36.97,77398.56,0.0,-0.22263,0.00012,20.7578]
[1779267941866,36.97,77399.22,0.0,-0.22253,0.00012,20.753]
[1779267947078,36.96,77397.08,0.0,-0.22276,0.00012,20.76462]
[1779267947222,36.96,77397.08,0.0,-0.22276,0.00012,20.76462]
[1779267947278,36.96,77398.03,0.0,-0.22265,0.00012,20.75883]
[1779267949076,36.96,77384.04,0.0,-0.22427,0.00012,20.84077]
[1779267950495,36.96,77384.04,0.0,-0.22427,0.00012,20.84077]
[1779267950498,36.96,77384.04,0.0,-0.22427,0.00012,20.84077]
[1779267950599,36.96,77382.14,0.0,-0.22449,0.00012,20.8518]
[1779267953953,36.96,77371.18,0.0,-0.22576,0.00012,20.91556]
[1779267956297,36.96,77370.92,0.0,-0.22578,0.00012,20.91694]
[1779267956382,36.96,77370.43,0.0,-0.22584,0.00012,20.91966]
[1779267957223,36.96,77370.43,0.0,-0.22584,0.00012,20.91966]
[1779267957598,36.96,77368.34,0.0,-0.22608,0.00012,20.93174]
[1779267958817,36.96,77368.11,0.0,-0.2261,0.00012,20.93301]
[1779267958999,36.96,77368.11,0.0,-0.2261,0.00012,20.93301]
[1779267959092,36.96,77362.37,0.0,-0.22677,0.00012,20.96645]
[1779267960664,36.96,77362.37,0.0,-0.22677,0.00012,20.96636]
[1779267960797,36.96,77362.37,0.0,-0.22677,0.00012,20.96636]
[1779267960876,36.96,77362.37,0.0,-0.22677,0.00012,20.96636]
[1779267961002,36.96,77360.2,0.0,-0.22702,0.00012,20.9789]
[1779267965714,36.96,77353.77,0.0,-0.22777,0.00012,21.01611]
[1779267966461,36.96,77348.42,0.0,-0.2284,0.00012,21.04719]
[1779267972080,36.95,77344.03,0.0,-0.2289,0.00012,21.07204]
[1779267977116,36.95,77345.11,0.0,-0.22876,0.00012,21.06505]
[1779267982150,36.95,77346.7,0.0,-0.22856,0.00012,21.05486]
[1779267987185,36.95,77344.73,0.0,-0.22877,0.00012,21.06536]
[1779267991205,36.94,77349.57,0.0,-0.22819,0.00012,21.03674]
[1779267991238,36.94,77345.12,0.0,-0.22869,0.00012,21.05869]
[1779267992457,36.94,77345.12,0.0,-0.22869,0.00012,21.05869]
[1779267992468,36.94,77345.12,0.0,-0.22869,0.00012,21.05869]
[1779267992547,36.94,77346.94,0.0,-0.22847,0.00012,21.04793]
[1779267998262,36.94,77343.66,0.0,-0.22885,0.00012,21.06642]
[1779268003297,36.94,77338.8,0.0,-0.22941,0.00012,21.09413]
[1779268008332,36.94,77340.46,0.0,-0.2292,0.00012,21.08386]
[1779268010635,36.94,77340.77,0.0,-0.22916,0.00012,21.08194]
[1779268010665,36.94,77341.06,0.0,-0.22913,0.00012,21.08014]
[1779268011469,36.94,77341.06,0.0,-0.22913,0.00012,21.08014]
[1779268011627,36.94,77341.06,0.0,-0.22913,0.00012,21.08014]
[1779268011561,36.94,77357.01,0.0,-0.22725,0.00012,20.98712]
[1779268012360,36.94,77357.01,0.0,-0.22724,0.00012,20.987]
[1779268015505,36.94,77356.63,0.0,-0.22729,0.00012,20.98921]
[1779268015602,36.94,77356.04,0.0,-0.22736,0.00012,20.99265]
[1779268021425,36.94,77353.59,0.0,-0.22765,0.00012,21.00713]
[1779268022786,36.94,77353.51,0.0,-0.22766,0.00012,21.00759]
[1779268022790,36.94,77353.51,0.0,-0.22766,0.00012,21.00759]
[1779268023437,36.94,77353.66,0.0,-0.22764,0.00012,21.0067]
[1779268028474,36.94,77352.79,0.0,-0.22774,0.00012,21.01172]
[1779268034519,36.94,77347.93,0.0,-0.22831,0.00012,21.03988]
[1779268039551,36.93,77349.46,0.0,-0.22812,0.00012,21.03039]
[1779268044589,36.93,77349.59,0.0,-0.22809,0.00012,21.02898]
[1779268049624,36.93,77348.13,0.0,-0.22825,0.00012,21.03686]
[1779268054659,36.93,77348.27,0.0,-0.2282,0.00012,21.03164]
[1779268060702,36.92,77347.69,0.0,-0.22825,0.00012,21.03429]
[1779268065741,36.92,77347.05,0.0,-0.22832,0.00012,21.03743]
[1779268071066,36.92,77347.38,0.0,-0.22827,0.00012,21.03493]
[1779268076818,36.92,77350.49,0.0,-0.22789,0.00012,21.01615]
[1779268081851,36.92,77353.39,0.0,-0.22754,0.00012,20.99884]
[1779268086885,36.92,77352.03,0.0,-0.22769,0.00012,21.00652]
[1779268091920,36.92,77352.58,0.0,-0.22762,0.00012,21.00309]
[1779268096956,36.92,77361.33,0.0,-0.2266,0.00012,20.95187]
[1779268100229,36.92,77364.26,0.0,-0.22625,0.00012,20.9348]
[1779268100272,36.92,77365.68,0.0,-0.22609,0.00012,20.92652]
[1779268106018,36.92,77365.51,0.0,-0.22611,0.00012,20.92742]
[1779268111054,36.92,77363.19,0.0,-0.22636,0.00012,20.93755]
[1779268116089,36.92,77361.08,0.0,-0.22661,0.00012,20.95011]
[1779268121123,36.92,77359.22,0.0,-0.22683,0.00012,20.96121]
[1779268127926,36.92,77359.73,0.0,-0.22678,0.00012,20.9584]
[1779268132216,36.92,77349.25,0.0,-0.22801,0.00012,21.01978]
[1779268137236,36.92,77349.68,0.0,-0.22796,0.00012,21.01703]
[1779268143279,36.92,77348.42,0.0,-0.2281,0.00012,21.02407]
[1779268149684,36.92,77348.79,0.0,-0.22805,0.00012,21.02172]
[1779268151256,36.92,77350.04,0.0,-0.2279,0.00012,21.0143]
[1779268151334,36.92,77349.25,0.0,-0.22799,0.00012,21.01887]
[1779268152705,36.92,77349.25,0.0,-0.22799,0.00012,21.01887]
[1779268152785,36.92,77349.25,0.0,-0.22799,0.00012,21.01887]
[1779268152804,36.92,77348.8,0.0,-0.22805,0.00012,21.02145]
[1779268157324,36.92,77344.62,0.0,-0.22853,0.00012,21.04559]
[1779268157512,36.92,77344.62,0.0,-0.22853,0.00012,21.04559]
[1779268157609,36.91,77344.5,0.0,-0.22855,0.00012,21.04622]
[1779268159334,36.91,77344.5,0.0,-0.22855,0.00012,21.04622]
[1779268159623,36.91,77344.5,0.0,-0.22854,0.00012,21.04607]
[1779268160852,36.91,77344.5,0.0,-0.22854,0.00012,21.04611]
[1779268160860,36.91,77344.5,0.0,-0.22854,0.00012,21.04611]
[1779268161404,36.91,77344.55,0.0,-0.22854,0.00012,21.04585]
[1779268166439,36.92,77346.49,0.0,-0.22831,0.00012,21.03476]
[1779268172482,36.92,77346.31,0.0,-0.22831,0.00012,21.03204]
[1779268177516,36.91,77345.33,0.0,-0.22842,0.00012,21.03738]
[1779268182554,36.91,77347.22,0.0,-0.22819,0.00012,21.02598]
[1779268188595,36.91,77354.21,0.0,-0.22736,0.00012,20.98507]
[1779268189712,36.91,77354.21,0.0,-0.22736,0.00012,20.98507]
[1779268189778,36.91,77353.71,0.0,-0.22742,0.00012,20.98798]
[1779268194986,36.91,77351.12,0.0,-0.22773,0.00012,21.00307]
[1779268200680,36.91,77345.57,0.0,-0.22838,0.00012,21.03517]
[1779268205717,36.91,77346.97,0.0,-0.22821,0.00012,21.0268]
[1779268210751,36.91,77355.49,0.0,-0.2272,0.00012,20.977]
[1779268215787,36.91,77362.88,0.0,-0.22634,0.00012,20.9339]
[1779268220289,36.91,77366.19,0.0,-0.22595,0.00012,20.91467]
[1779268220300,36.91,77366.19,0.0,-0.22595,0.00012,20.91467]
[1779268220822,36.91,77374.01,0.0,-0.22504,0.00012,20.86885]
[1779268225857,36.91,77376.87,0.0,-0.22471,0.00012,20.85224]
[1779268226291,36.91,77376.87,0.0,-0.22471,0.00012,20.85224]
[1779268226389,36.91,77377.22,0.0,-0.22467,0.00012,20.85022]
[1779268231618,36.91,77369.12,0.0,-0.22561,0.00012,20.89735]
[1779268236934,36.91,77372.83,0.0,-0.22514,0.00012,20.87162]
[1779268241970,36.91,77375.64,0.0,-0.22481,0.00012,20.85497]
[1779268247004,36.91,77378.1,0.0,-0.22452,0.00012,20.84037]
[1779268252040,36.91,77379.14,0.0,-0.2244,0.00012,20.83411]
[1779268257075,36.91,77380.74,0.0,-0.22421,0.00012,20.82455]
[1779268262164,36.91,77382.8,0.0,-0.22397,0.00012,20.81229]
[1779268266634,36.91,77383.05,0.0,-0.22394,0.00012,20.81073]
[1779268266696,36.91,77386.64,0.0,-0.22352,0.00012,20.78957]
[1779268268548,36.91,77386.64,0.0,-0.22352,0.00012,20.78957]
[1779268270002,36.91,77392.33,0.0,-0.22286,0.00012,20.75606]
[1779268270718,36.91,77392.33,0.0,-0.22286,0.00012,20.75606]
[1779268270732,36.91,77392.33,0.0,-0.22286,0.00012,20.75606]
[1779268270751,36.91,77392.33,0.0,-0.22286,0.00012,20.75606]
[1779268270852,36.91,77392.22,0.0,-0.22287,0.00012,20.75677]
[1779268275958,36.91,77396.12,0.0,-0.22243,0.00012,20.73467]
[1779268276795,36.91,77396.12,0.0,-0.22243,0.00012,20.73467]
[1779268276822,36.91,77396.5,0.0,-0.22237,0.00012,20.73128]
[1779268282250,36.9,77391.17,0.0,-0.22297,0.00012,20.76176]
[1779268287286,36.9,77389.52,0.0,-0.22316,0.00012,20.77152]
[1779268293327,36.9,77390.89,0.0,-0.22298,0.00012,20.75964]
[1779268295978,36.9,77396.91,0.0,-0.22228,0.00012,20.72413]
[1779268295985,36.9,77396.91,0.0,-0.22228,0.00012,20.72413]
[1779268296348,36.9,77396.76,0.0,-0.2223,0.00012,20.72505]
[1779268301384,36.9,77395.81,0.0,-0.22241,0.00012,20.73089]
[1779268306418,36.91,77399.11,0.0,-0.22206,0.00012,20.71296]
[1779268311197,36.92,77398.89,0.0,-0.22213,0.00012,20.71701]
[1779268311454,36.92,77398.59,0.0,-0.22218,0.00012,20.71946]
[1779268313635,36.92,77398.14,0.0,-0.22225,0.00012,20.72278]
[1779268313732,36.92,77394.42,0.0,-0.22269,0.00012,20.74535]
[1779268317262,36.93,77394.81,0.0,-0.22266,0.00012,20.74403]
[1779268317502,36.93,77394.42,0.0,-0.22271,0.00012,20.74637]
[1779268323539,36.93,77393.97,0.0,-0.22276,0.00012,20.7492]
[1779268329582,36.93,77394.3,0.0,-0.22273,0.00012,20.74738]
[1779268334617,36.93,77393.46,0.0,-0.22283,0.00012,20.75239]
[1779268339652,36.93,77396.66,0.0,-0.22246,0.00012,20.7336]
[1779268344962,36.93,77397.19,0.0,-0.2224,0.00012,20.73057]
[1779268345003,36.93,77379.23,0.0,-0.22449,0.00012,20.83628]
[1779268349309,36.93,77375.1,0.0,-0.22497,0.00012,20.86047]
[1779268349723,36.93,77374.95,0.0,-0.22498,0.00012,20.86132]
[1779268354758,36.93,77367.62,0.0,-0.22581,0.00012,20.90018]
[1779268359794,36.93,77366.38,0.0,-0.22595,0.00012,20.9071]
[1779268363862,36.93,77365.19,0.0,-0.22608,0.00012,20.9139]
[1779268363887,36.93,77369.16,0.0,-0.22562,0.00012,20.89061]
[1779268364894,36.93,77369.16,0.0,-0.22562,0.00012,20.89061]
[1779268364931,36.93,77370.95,0.0,-0.22541,0.00012,20.88007]
[1779268365877,36.93,77370.95,0.0,-0.22541,0.00012,20.88007]
[1779268365937,36.93,77370.03,0.0,-0.22552,0.00012,20.88545]
[1779268371114,36.93,77366.49,0.0,-0.22593,0.00012,20.9062]
[1779268371928,36.93,77366.49,0.0,-0.22593,0.00012,20.9062]
[1779268371980,36.93,77365.26,0.0,-0.22607,0.00012,20.9134]
[1779268372056,36.93,77365.26,0.0,-0.22607,0.00012,20.9134]
[1779268372883,36.93,77365.26,0.0,-0.22607,0.00012,20.91341]
[1779268373968,36.93,77365.26,0.0,-0.22607,0.00012,20.91341]
[1779268373993,36.93,77363.82,0.0,-0.22624,0.00012,20.92183]
[1779268374115,36.93,77363.82,0.0,-0.22624,0.00012,20.92183]
[1779268374898,36.93,77363.82,0.0,-0.22624,0.00012,20.92183]
[1779268377983,36.93,77362.76,0.0,-0.22637,0.00012,20.92804]
[1779268378011,36.93,77361.21,0.0,-0.22655,0.00012,20.9371]
[1779268383960,36.93,77358.46,0.0,-0.22687,0.00012,20.95311]
[1779268386136,36.93,77357.11,0.0,-0.22703,0.00012,20.96096]
[1779268386982,36.93,77356.94,0.0,-0.22705,0.00012,20.96193]
[1779268388503,36.93,77356.94,0.0,-0.22705,0.00012,20.96193]
[1779268388512,36.93,77356.94,0.0,-0.22705,0.00012,20.96193]
[1779268388995,36.93,77357.12,0.0,-0.22703,0.00012,20.96083]
[1779268394040,36.93,77354.25,0.0,-0.22736,0.00012,20.97748]
[1779268399076,36.93,77350.81,0.0,-0.22776,0.00012,20.9974]
[1779268404110,36.92,77351.71,0.0,-0.22765,0.00012,20.99197]
[1779268409146,36.92,77351.32,0.0,-0.2277,0.00012,20.99411]
[1779268414183,36.92,77352.33,0.0,-0.22755,0.00012,20.98436]
[1779268419218,36.92,77350.74,0.0,-0.22774,0.00012,20.99359]
[1779268426070,36.92,77348.65,0.0,-0.22798,0.00012,21.00569]
[1779268431455,36.92,77348.65,0.0,-0.22798,0.00012,21.00563]
[1779268441371,36.92,77345.53,0.0,-0.22834,0.00012,21.02348]
[1779268453455,36.92,77345.05,0.0,-0.22839,0.00012,21.02583]
[1779268458491,36.92,77344.91,0.0,-0.2284,0.00012,21.02639]
[1779268463526,36.92,77345.26,0.0,-0.22836,0.00012,21.02415]
[1779268470403,36.92,77345.35,0.0,-0.22834,0.00012,21.02355]
[1779268475616,36.92,77345.96,0.0,-0.22824,0.00012,21.01585]
[1779268481950,36.92,77346.04,0.0,-0.22823,0.00012,21.01535]
[1779268482654,36.92,77345.43,0.0,-0.22829,0.00012,21.01853]
[1779268482860,36.92,77345.43,0.0,-0.22829,0.00012,21.01853]
[1779268482961,36.92,77343.69,0.0,-0.2285,0.00012,21.02857]
[1779268484614,36.92,77343.69,0.0,-0.2285,0.00012,21.02849]
[1779268484956,36.92,77343.69,0.0,-0.2285,0.00012,21.02849]
[1779268485053,36.92,77344.86,0.0,-0.22836,0.00012,21.02157]
[1779268486676,36.92,77344.83,0.0,-0.22836,0.00012,21.02165]
[1779268486744,36.91,77344.4,0.0,-0.22841,0.00012,21.02406]
[1779268491909,36.91,77344.51,0.0,-0.22839,0.00012,21.02306]
[1779268497771,36.91,77344.84,0.0,-0.22833,0.00012,21.02052]
[1779268505827,36.91,77344.89,0.0,-0.22832,0.00012,21.01952]
[1779268510861,36.91,77335.46,0.0,-0.22942,0.00012,21.07393]
[1779268516703,36.9,77339.03,0.0,-0.22898,0.00012,21.05228]
[1779268521939,36.9,77339.96,0.0,-0.22886,0.00012,21.04619]
[1779268527081,36.9,77340.42,0.0,-0.22879,0.00012,21.04297]
[1779268527166,36.9,77340.42,0.0,-0.22879,0.00012,21.04297]
[1779268527195,36.9,77340.74,0.0,-0.22875,0.00012,21.04097]
[1779268529051,36.9,77340.74,0.0,-0.22875,0.00012,21.04097]
[1779268529058,36.9,77340.74,0.0,-0.22875,0.00012,21.04097]
[1779268529092,36.9,77340.89,0.0,-0.22873,0.00012,21.03983]
[1779268534332,36.9,77341.36,0.0,-0.22864,0.00012,21.03264]
[1779268540067,36.89,77341.82,0.0,-0.22857,0.00012,21.0292]
[1779268545102,36.89,77344.88,0.0,-0.22819,0.00012,21.01077]
[1779268547552,36.89,77345.15,0.0,-0.22816,0.00012,21.00897]
[1779268547775,36.89,77345.15,0.0,-0.22816,0.00012,21.00897]
[1779268548122,36.89,77345.15,0.0,-0.22816,0.00012,21.00885]
[1779268548562,36.89,77345.15,0.0,-0.22816,0.00012,21.00885]
[1779268549130,36.89,77345.35,0.0,-0.22813,0.00012,21.00757]
[1779268549487,36.89,77345.35,0.0,-0.22813,0.00012,21.00757]
[1779268550139,36.89,77345.51,0.0,-0.22811,0.00012,21.00652]
[1779268555174,36.89,77346.29,0.0,-0.22802,0.00012,21.00196]
[1779268559201,36.89,77335.24,0.0,-0.22932,0.00012,21.06635]
[1779268559935,36.89,77335.24,0.0,-0.22932,0.00012,21.06635]
[1779268560209,36.89,77335.32,0.0,-0.22931,0.00012,21.06586]
[1779268565244,36.89,77334.93,0.0,-0.22935,0.00012,21.06796]
[1779268571945,36.89,77336.42,0.0,-0.22917,0.00012,21.05912]
[1779268577130,36.89,77336.64,0.0,-0.22914,0.00012,21.05747]
[1779268582190,36.89,77337.01,0.0,-0.2291,0.00012,21.05527]
[1779268588406,36.89,77338.1,0.0,-0.22896,0.00012,21.04839]
[1779268595457,36.88,77338.75,0.0,-0.22885,0.00012,21.04042]
[1779268601498,36.88,77339.3,0.0,-0.22878,0.00012,21.03687]
[1779268606532,36.88,77340.03,0.0,-0.22868,0.00012,21.03232]
[1779268611568,36.88,77340.16,0.0,-0.22866,0.00012,21.03127]
[1779268616602,36.88,77341.35,0.0,-0.22852,0.00012,21.02404]
[1779268619308,36.88,77341.49,0.0,-0.2285,0.00012,21.02317]
[1779268619624,36.88,77337.31,0.0,-0.22899,0.00012,21.04741]
[1779268620341,36.88,77337.31,0.0,-0.22899,0.00012,21.04741]
[1779268620630,36.88,77323.1,0.0,-0.23067,0.00012,21.12993]
[1779268623628,36.88,77319.91,0.0,-0.23105,0.00012,21.14827]
[1779268623689,36.88,77320.04,0.0,-0.23103,0.00012,21.14742]
[1779268626459,36.88,77320.45,0.0,-0.23098,0.00012,21.14474]
[1779268626504,36.88,77320.06,0.0,-0.23102,0.00012,21.147]
[1779268629717,36.88,77320.06,0.0,-0.23102,0.00012,21.1469]
[1779268629814,36.88,77317.33,0.0,-0.23134,0.00012,21.16241]
[1779268635742,36.88,77316.04,0.0,-0.2315,0.00012,21.17003]
[1779268638683,36.88,77319.23,0.0,-0.23112,0.00012,21.1517]
[1779268638761,36.88,77319.98,0.0,-0.23103,0.00012,21.14744]
[1779268640153,36.88,77319.98,0.0,-0.23103,0.00012,21.14744]
[1779268640159,36.88,77319.98,0.0,-0.23103,0.00012,21.14744]
[1779268640247,36.88,77321.44,0.0,-0.23086,0.00012,21.13906]
[1779268642730,36.88,77327.07,0.0,-0.23019,0.00012,21.10653]
[1779268642998,36.88,77327.54,0.0,-0.23014,0.00012,21.10388]
[1779268645633,36.88,77327.33,0.0,-0.23017,0.00012,21.10526]
[1779268646198,36.88,77327.17,0.0,-0.23019,0.00012,21.10627]
[1779268649514,36.88,77326.94,0.0,-0.23022,0.00012,21.10763]
[1779268650173,36.88,77332.13,0.0,-0.2296,0.00012,21.07744]
[1779268650978,36.88,77332.13,0.0,-0.2296,0.00012,21.07744]
[1779268651057,36.88,77337.99,0.0,-0.22888,0.00012,21.03952]
[1779268652878,36.88,77337.99,0.0,-0.22888,0.00012,21.03953]
[1779268652955,36.88,77339.14,0.0,-0.22875,0.00012,21.03287]
[1779268658903,36.88,77335.02,0.0,-0.22924,0.00012,21.05713]
[1779268663941,36.88,77339.25,0.0,-0.22874,0.00012,21.03263]
[1779268669065,36.88,77342.26,0.0,-0.22839,0.00012,21.0152]
[1779268671153,36.88,77342.32,0.0,-0.22838,0.00012,21.0149]
[1779268671259,36.88,77342.32,0.0,-0.22838,0.00012,21.0149]
[1779268671357,36.88,77342.32,0.0,-0.22838,0.00012,21.01498]
[1779268673131,36.88,77342.32,0.0,-0.22839,0.00012,21.01502]
[1779268673207,36.88,77342.99,0.0,-0.22831,0.00012,21.01115]
[1779268680051,36.88,77342.37,0.0,-0.22839,0.00012,21.01507]
[1779268684176,36.88,77342.8,0.0,-0.22834,0.00012,21.01269]
[1779268685340,36.88,77346.46,0.0,-0.22791,0.00012,20.99138]
[1779268686094,36.88,77348.78,0.0,-0.22764,0.00012,20.97796]
[1779268691130,36.89,77355.86,0.0,-0.22681,0.00012,20.93683]
[1779268696165,36.89,77357.05,0.0,-0.22668,0.00012,20.93045]
[1779268701199,36.89,77357.28,0.0,-0.22666,0.00012,20.92945]
[1779268706235,36.89,77356.87,0.0,-0.22671,0.00012,20.93219]
[1779268712276,36.89,77354.36,0.0,-0.22699,0.00012,20.9435]
[1779268717311,36.89,77352.13,0.0,-0.22726,0.00012,20.95685]
[1779268722347,36.89,77352.54,0.0,-0.22722,0.00012,20.95464]
[1779268727381,36.89,77351.88,0.0,-0.2273,0.00012,20.95867]
[1779268732416,36.89,77352.19,0.0,-0.22726,0.00012,20.95706]
[1779268738271,36.89,77350.8,0.0,-0.22743,0.00012,20.96548]
[1779268743500,36.9,77349.48,0.0,-0.22759,0.00012,20.9734]
[1779268748535,36.9,77349.23,0.0,-0.22763,0.00012,20.97506]
[1779268750676,36.9,77348.72,0.0,-0.22769,0.00012,20.97808]
[1779268750838,36.9,77348.9,0.0,-0.22767,0.00012,20.97706]
[1779268753571,36.9,77358.26,0.0,-0.22657,0.00012,20.92253]
[1779268759127,36.9,77359.82,0.0,-0.22639,0.00012,20.91382]
[1779268764649,36.9,77358.35,0.0,-0.22657,0.00012,20.92287]
[1779268769685,36.9,77358.56,0.0,-0.22655,0.00012,20.92191]
[1779268775726,36.9,77359.08,0.0,-0.22648,0.00012,20.9155]
[1779268781848,36.9,77359.07,0.0,-0.22648,0.00012,20.91592]
[1779268787810,36.91,77360.19,0.0,-0.22637,0.00012,20.91004]
[1779268792849,36.91,77360.99,0.0,-0.22628,0.00012,20.90577]
[1779268798893,36.91,77362.18,0.0,-0.22615,0.00012,20.89928]
[1779268800917,36.91,77362.39,0.0,-0.22613,0.00012,20.89808]
[1779268802694,36.91,77366.71,0.0,-0.22562,0.00012,20.87286]
[1779268802922,36.91,77372.94,0.0,-0.22489,0.00012,20.83638]
[1779268808965,36.91,77368.56,0.0,-0.22541,0.00012,20.86256]
[1779268815012,36.91,77368.2,0.0,-0.22546,0.00012,20.86501]
[1779268821058,36.91,77367.09,0.0,-0.2256,0.00012,20.87182]
[1779268824583,36.91,77357.87,0.0,-0.22668,0.00012,20.92601]
[1779268830122,36.91,77356.76,0.0,-0.22682,0.00012,20.93277]
[1779268836086,36.91,77356.39,0.0,-0.22684,0.00012,20.93134]
[1779268841199,36.92,77356.45,0.0,-0.22684,0.00012,20.93134]
[1779268846283,36.92,77356.82,0.0,-0.22681,0.00012,20.92954]
[1779268852277,36.92,77356.43,0.0,-0.22686,0.00012,20.9323]
[1779268857311,36.92,77354.9,0.0,-0.22705,0.00012,20.94164]
[1779268862348,36.92,77350.42,0.0,-0.22758,0.00012,20.96813]
[1779268869190,36.92,77350.22,0.0,-0.22761,0.00012,20.96967]
[1779268875438,36.92,77348.85,0.0,-0.22777,0.00012,20.97768]
[1779268880473,36.92,77347.95,0.0,-0.22788,0.00012,20.98318]
[1779268887523,36.92,77347.39,0.0,-0.22796,0.00012,20.98678]
[1779268892558,36.93,77346.06,0.0,-0.22809,0.00012,20.99097]
[1779268897593,36.93,77346.37,0.0,-0.22806,0.00012,20.98938]
[1779268905651,36.93,77346.2,0.0,-0.22808,0.00012,20.99034]
[1779268910684,36.93,77346.02,0.0,-0.2281,0.00012,20.99133]
[1779268915719,36.93,77346.67,0.0,-0.22802,0.00012,20.98748]
[1779268921761,36.93,77346.42,0.0,-0.22805,0.00012,20.9889]
[1779268929614,36.93,77352.32,0.0,-0.22736,0.00012,20.9545]
[1779268934852,36.93,77353.46,0.0,-0.22723,0.00012,20.94807]
[1779268939891,36.93,77355.48,0.0,-0.227,0.00012,20.93668]
[1779268944922,36.93,77357.36,0.0,-0.22679,0.00012,20.92619]
[1779268949958,36.93,77361.56,0.0,-0.2263,0.00012,20.90218]
[1779268954992,36.93,77366.19,0.0,-0.22575,0.00012,20.87189]
[1779268960029,36.93,77368.34,0.0,-0.22551,0.00012,20.85994]
[1779268969091,36.94,77370.9,0.0,-0.22523,0.00012,20.84625]
[1779268976141,36.94,77375.56,0.0,-0.2247,0.00012,20.8198]
[1779268984196,36.95,77379.09,0.0,-0.22431,0.00012,20.8001]
[1779268989231,36.95,77380.46,0.0,-0.22416,0.00012,20.79269]
[1779269000121,36.95,77381.58,0.0,-0.22406,0.00012,20.78748]
[1779269003542,36.95,77381.58,0.0,-0.22406,0.00012,20.78748]
[1779269003557,36.95,77383.37,0.0,-0.22386,0.00012,20.77733]
[1779269009371,36.96,77386.34,0.0,-0.22353,0.00012,20.76073]
[1779269014407,36.96,77379.94,0.0,-0.22426,0.00012,20.7951]
[1779269019442,36.96,77378.49,0.0,-0.22444,0.00012,20.80414]
[1779269024476,36.96,77377.88,0.0,-0.22452,0.00012,20.80824]
[1779269027076,36.96,77377.44,0.0,-0.22457,0.00012,20.81103]
[1779269027085,36.96,77377.44,0.0,-0.22457,0.00012,20.81103]
[1779269027498,36.96,77377.16,0.0,-0.22461,0.00012,20.81278]
[1779269031612,36.96,77376.59,0.0,-0.22468,0.00012,20.81642]
[1779269031629,36.96,77376.45,0.0,-0.2247,0.00012,20.81734]
[1779269032903,36.96,77376.45,0.0,-0.2247,0.00012,20.81734]
[1779269033540,36.96,77376.45,0.0,-0.2247,0.00012,20.81755]
[1779269035628,36.96,77375.25,0.0,-0.22485,0.00012,20.82468]
[1779269035657,36.96,77361.6,0.0,-0.22645,0.00012,20.90468]
[1779269041595,36.97,77358.07,0.0,-0.22686,0.00012,20.92548]
[1779269046630,36.97,77356.16,0.0,-0.22709,0.00012,20.93665]
[1779269051665,36.97,77354.49,0.0,-0.22728,0.00012,20.94636]
[1779269057708,36.96,77352.99,0.0,-0.22746,0.00012,20.95504]
[1779269062743,36.96,77351.83,0.0,-0.22759,0.00012,20.96163]
[1779269067778,36.96,77351.21,0.0,-0.22766,0.00012,20.96516]
[1779269069255,36.96,77351.21,0.0,-0.22766,0.00012,20.96516]
[1779269070016,36.96,77350.53,0.0,-0.22774,0.00012,20.96909]
[1779269070611,36.96,77350.35,0.0,-0.22776,0.00012,20.97007]
[1779269076640,36.96,77350.15,0.0,-0.22775,0.00012,20.96716]
[1779269081876,36.96,77348.86,0.0,-0.2279,0.00012,20.9743]
[1779269088925,36.96,77348.44,0.0,-0.22795,0.00012,20.9766]
[1779269094966,36.96,77347.72,0.0,-0.22802,0.00012,20.98041]
[1779269100822,36.96,77347.46,0.0,-0.22805,0.00012,20.98148]
[1779269106044,36.96,77346.73,0.0,-0.22812,0.00012,20.98537]
[1779269111832,36.96,77346.7,0.0,-0.22812,0.00012,20.98518]
[1779269117122,36.95,77346.61,0.0,-0.22812,0.00012,20.98526]
[1779269122655,36.95,77346.3,0.0,-0.22815,0.00012,20.98677]
[1779269125178,36.95,77355.47,0.0,-0.22707,0.00012,20.93308]
[1779269131220,36.95,77353.97,0.0,-0.22722,0.00012,20.93791]
[1779269136255,36.95,77354.76,0.0,-0.22712,0.00012,20.9332]
[1779269141291,36.95,77355.38,0.0,-0.22705,0.00012,20.92952]
[1779269146394,36.95,77355.48,0.0,-0.22704,0.00012,20.9289]
[1779269148396,36.95,77354.95,0.0,-0.2271,0.00012,20.93198]
[1779269148407,36.95,77354.95,0.0,-0.2271,0.00012,20.93198]
[1779269148494,36.95,77355.18,0.0,-0.22707,0.00012,20.93062]
[1779269154381,36.95,77355.78,0.0,-0.227,0.00012,20.92706]
[1779269159419,36.95,77356.32,0.0,-0.22694,0.00012,20.92388]
[1779269164453,36.95,77355.49,0.0,-0.22703,0.00012,20.92871]
[1779269169488,36.95,77353.02,0.0,-0.22732,0.00012,20.94308]
[1779269174645,36.95,77352.18,0.0,-0.22742,0.00012,20.94794]
[1779269180565,36.95,77344.26,0.0,-0.22835,0.00012,20.9938]
[1779269185600,36.95,77343.99,0.0,-0.22837,0.00012,20.99506]
[1779269190634,36.95,77345.6,0.0,-0.22818,0.00012,20.98538]
[1779269195669,36.95,77346.66,0.0,-0.22802,0.00012,20.97513]
[1779269200705,36.95,77346.98,0.0,-0.22798,0.00012,20.97305]
[1779269205739,36.95,77346.1,0.0,-0.22808,0.00012,20.97795]
[1779269211600,36.94,77345.98,0.0,-0.22809,0.00012,20.97837]
[1779269216816,36.94,77345.93,0.0,-0.22809,0.00012,20.97843]
[1779269221851,36.94,77344.03,0.0,-0.22831,0.00012,20.98928]
[1779269227897,36.94,77342.68,0.0,-0.22846,0.00012,20.99673]
[1779269232932,36.94,77343.04,0.0,-0.22841,0.00012,20.99424]
[1779269237967,36.94,77342.23,0.0,-0.2285,0.00012,20.99853]
[1779269243003,36.94,77342.67,0.0,-0.22844,0.00012,20.9955]
[1779269250052,36.94,77342.84,0.0,-0.2284,0.00012,20.99385]
[1779269255091,36.93,77345.09,0.0,-0.2281,0.00012,20.97647]
[1779269260121,36.93,77346.7,0.0,-0.22791,0.00012,20.96668]
[1779269265157,36.93,77346.12,0.0,-0.22797,0.00012,20.96968]
[1779269270190,36.93,77345.72,0.0,-0.22801,0.00012,20.97162]
[1779269275227,36.93,77346.38,0.0,-0.22792,0.00012,20.96736]
[1779269279263,36.93,77359.36,0.0,-0.22639,0.00012,20.89125]
[1779269281777,36.93,77359.36,0.0,-0.22639,0.00012,20.89119]
[1779269281817,36.93,77361.02,0.0,-0.22619,0.00012,20.8815]
[1779269283134,36.93,77365.14,0.0,-0.22571,0.00012,20.8574]
[1779269283505,36.93,77365.14,0.0,-0.22571,0.00012,20.8574]
[1779269283772,36.93,77365.14,0.0,-0.22571,0.00012,20.8574]
[1779269283814,36.93,77385.55,0.0,-0.22332,0.00012,20.73743]
[1779269285545,36.93,77386.77,0.0,-0.22318,0.00012,20.73024]
[1779269285757,36.93,77398.3,0.0,-0.22184,0.00012,20.6623]
[1779269286866,36.93,77398.3,0.0,-0.22184,0.00012,20.6623]
[1779269286941,36.93,77399.54,0.0,-0.2217,0.00012,20.65502]
[1779269292360,36.93,77408.18,0.0,-0.22071,0.00012,20.60429]
[1779269297944,36.93,77404.06,0.0,-0.22119,0.00012,20.62895]
[1779269303257,36.93,77406.39,0.0,-0.22093,0.00012,20.61565]
[1779269308403,36.93,77408.49,0.0,-0.22069,0.00012,20.60363]
[1779269313509,36.93,77404.32,0.0,-0.22115,0.00012,20.62475]
[1779269318544,36.93,77412.83,0.0,-0.22017,0.00012,20.57453]
[1779269323387,36.93,77412.9,0.0,-0.22016,0.00012,20.5741]
[1779269323555,36.93,77412.9,0.0,-0.22016,0.00012,20.5741]
[1779269323656,36.93,77413.28,0.0,-0.22012,0.00012,20.57185]
[1779269325433,36.93,77413.28,0.0,-0.22012,0.00012,20.57185]
[1779269325829,36.93,77413.28,0.0,-0.22012,0.00012,20.57185]
[1779269325927,36.93,77413.83,0.0,-0.22006,0.00012,20.56859]
[1779269327493,36.93,77414.38,0.0,-0.21999,0.00012,20.56534]
[1779269327992,36.93,77414.68,0.0,-0.21996,0.00012,20.56356]
[1779269329492,36.93,77414.68,0.0,-0.21996,0.00012,20.56356]
[1779269329796,36.93,77414.68,0.0,-0.21996,0.00012,20.56356]
[1779269329887,36.93,77415.3,0.0,-0.21989,0.00012,20.55989]
[1779269331497,36.93,77415.3,0.0,-0.21989,0.00012,20.55989]
[1779269331635,36.93,77415.3,0.0,-0.21988,0.00012,20.55965]
[1779269336670,36.93,77417.33,0.0,-0.21964,0.00012,20.5474]
[1779269342747,36.93,77418.26,0.0,-0.21954,0.00012,20.5419]
[1779269348755,36.93,77418.87,0.0,-0.21947,0.00012,20.53833]
[1779269354798,36.93,77420.01,0.0,-0.21933,0.00012,20.53112]
[1779269359834,36.93,77421.65,0.0,-0.21913,0.00012,20.52112]
[1779269364868,36.93,77425.12,0.0,-0.21873,0.00012,20.50052]
[1779269369904,36.93,77430.51,0.0,-0.21812,0.00011,20.46877]
[1779269374938,36.93,77432.93,0.0,-0.21783,0.00011,20.45103]
[1779269380980,36.93,77431.69,0.0,-0.21798,0.00011,20.45907]
[1779269381440,36.93,77431.69,0.0,-0.21798,0.00011,20.45907]
[1779269381987,36.93,77431.39,0.0,-0.21802,0.00011,20.46097]
[1779269387023,36.94,77440.98,0.0,-0.21692,0.00011,20.40409]
[1779269392058,36.94,77434.66,0.0,-0.21765,0.00011,20.44191]
[1779269397092,36.94,77428.42,0.0,-0.21836,0.00011,20.47898]
[1779269402127,36.94,77427.34,0.0,-0.21849,0.00011,20.48528]
[1779269407162,36.93,77427.09,0.0,-0.21851,0.00011,20.48664]
[1779269413204,36.93,77426.02,0.0,-0.21863,0.00012,20.49282]
[1779269418240,36.93,77424.86,0.0,-0.21876,0.00012,20.49954]
[1779269423274,36.93,77424.94,0.0,-0.21875,0.00012,20.49889]
[1779269428310,36.93,77421.59,0.0,-0.21913,0.00012,20.51857]
[1779269433346,36.93,77422.34,0.0,-0.21901,0.00012,20.50999]
[1779269439389,36.93,77430.04,0.0,-0.21812,0.00011,20.46407]
[1779269444423,36.93,77439.87,0.0,-0.217,0.00011,20.40559]
[1779269450465,36.93,77443.29,0.0,-0.21661,0.00011,20.38546]
[1779269455501,36.93,77446.11,0.0,-0.21629,0.00011,20.36889]
[1779269461542,36.93,77448.83,0.0,-0.21599,0.00011,20.353]
[1779269466578,36.94,77451.22,0.0,-0.21572,0.00011,20.33913]
[1779269471612,36.94,77453.46,0.0,-0.21548,0.00011,20.32613]
[1779269473882,36.94,77453.8,0.0,-0.21544,0.00011,20.32418]
[1779269473975,36.94,77456.98,0.0,-0.21508,0.00011,20.30525]
[1779269478988,36.94,77457.37,0.0,-0.21504,0.00011,20.30331]
[1779269479036,36.94,77458.43,0.0,-0.21492,0.00011,20.29707]
[1779269481683,36.94,77468.41,0.0,-0.21379,0.00011,20.2374]
[1779269486717,36.94,77466.51,0.0,-0.21401,0.00011,20.24923]
[1779269491754,36.94,77479.24,0.0,-0.21255,0.00011,20.16919]
[1779269496754,36.94,77482.6,0.0,-0.21217,0.00011,20.1491]
[1779269499542,36.94,77486.76,0.0,-0.2117,0.00011,20.12418]
[1779269499680,36.94,77486.76,0.0,-0.2117,0.00011,20.12418]
[1779269499808,36.94,77486.76,0.0,-0.2117,0.00011,20.12422]
[1779269500959,36.94,77486.76,0.0,-0.2117,0.00011,20.12422]
[1779269501058,36.94,77487.12,0.0,-0.21166,0.00011,20.1221]
[1779269503601,36.94,77487.85,0.0,-0.21158,0.00011,20.11779]
[1779269503836,36.94,77488.72,0.0,-0.21148,0.00011,20.1126]
[1779269508871,36.94,77486.19,0.0,-0.21177,0.00011,20.12808]
[1779269513907,36.94,77483.94,0.0,-0.21203,0.00011,20.14188]
[1779269518941,36.94,77480.05,0.0,-0.21248,0.00011,20.16552]
[1779269523977,36.94,77478.37,0.0,-0.21267,0.00011,20.17581]
[1779269529013,36.95,77473.48,0.0,-0.21323,0.00011,20.20535]
[1779269534047,36.95,77476.37,0.0,-0.2129,0.00011,20.18798]
[1779269539082,36.95,77470.53,0.0,-0.21356,0.00011,20.22307]
[1779269544119,36.95,77466.99,0.0,-0.21396,0.00011,20.24428]
[1779269549153,36.95,77464.79,0.0,-0.21422,0.00011,20.25759]
[1779269554193,36.95,77462.84,0.0,-0.21442,0.00011,20.26595]
[1779269559226,36.95,77467.59,0.0,-0.21389,0.00011,20.23787]
[1779269564289,36.95,77466.9,0.0,-0.21397,0.00011,20.24214]
[1779269569299,36.95,77463.47,0.0,-0.21435,0.00011,20.26233]
[1779269574408,36.95,77462.25,0.0,-0.21449,0.00011,20.26935]
[1779269580375,36.95,77461.87,0.0,-0.21452,0.00011,20.27115]
[1779269585411,36.94,77461.95,0.0,-0.2145,0.00011,20.27033]
[1779269590446,36.94,77461.29,0.0,-0.21457,0.00011,20.27395]
[1779269595484,36.94,77464.33,0.0,-0.21422,0.00011,20.2555]
[1779269600516,36.94,77465.33,0.0,-0.21411,0.00011,20.24938]
[1779269605551,36.94,77464.62,0.0,-0.21419,0.00011,20.25352]
[1779269610587,36.94,77463.82,0.0,-0.21428,0.00011,20.2582]
[1779269615621,36.94,77463.25,0.0,-0.21431,0.00011,20.25768]
[1779269620656,36.94,77463.12,0.0,-0.21433,0.00011,20.25837]
[1779269625691,36.94,77462.92,0.0,-0.21435,0.00011,20.25949]
[1779269630733,36.94,77462.15,0.0,-0.21443,0.00011,20.26398]
[1779269635769,36.94,77461.7,0.0,-0.21448,0.00011,20.26656]
[1779269640804,36.94,77462.22,0.0,-0.21442,0.00011,20.26332]
[1779269646847,36.94,77461.04,0.0,-0.21455,0.00011,20.2702]
[1779269651880,36.94,77458.44,0.0,-0.21484,0.00011,20.28555]
[1779269656915,36.94,77458.78,0.0,-0.21481,0.00011,20.28388]
[1779269661950,36.94,77458.35,0.0,-0.21487,0.00011,20.28682]
[1779269666986,36.94,77455.91,0.0,-0.21515,0.00011,20.30173]
[1779269672021,36.94,77455.65,0.0,-0.21516,0.00011,20.2998]
[1779269677057,36.94,77454.65,0.0,-0.21528,0.00011,20.30633]
[1779269677461,36.94,77454.65,0.0,-0.21528,0.00011,20.30633]
[1779269678064,36.94,77453.45,0.0,-0.21542,0.00011,20.31359]
[1779269683100,36.95,77448.0,0.0,-0.21605,0.00011,20.34645]
[1779269688133,36.95,77447.09,0.0,-0.21616,0.00011,20.35208]
[1779269693170,36.95,77449.53,0.0,-0.21588,0.00011,20.33781]
[1779269698205,36.95,77453.52,0.0,-0.21543,0.00011,20.31398]
[1779269701956,36.95,77454.02,0.0,-0.21537,0.00011,20.31074]
[1779269702232,36.95,77454.19,0.0,-0.21535,0.00011,20.30964]
[1779269707267,36.95,77457.05,0.0,-0.21501,0.00011,20.2922]
[1779269712319,36.94,77457.14,0.0,-0.215,0.00011,20.29146]
[1779269714182,36.94,77453.93,0.0,-0.21537,0.00011,20.31066]
[1779269714317,36.94,77454.46,0.0,-0.21531,0.00011,20.30755]
[1779269714800,36.94,77454.46,0.0,-0.21531,0.00011,20.30755]
[1779269714901,36.94,77454.42,0.0,-0.21531,0.00011,20.30784]
[1779269718260,36.95,77454.54,0.0,-0.2153,0.00011,20.30723]
[1779269718346,36.95,77454.54,0.0,-0.2153,0.00011,20.30728]
[1779269723381,36.95,77454.4,0.0,-0.21532,0.00011,20.30835]
[1779269728415,36.95,77453.63,0.0,-0.21541,0.00011,20.31323]
[1779269733450,36.95,77454.09,0.0,-0.21535,0.00011,20.30716]
[1779269738485,36.95,77451.79,0.0,-0.21561,0.00011,20.32105]
[1779269746371,36.95,77453.93,0.0,-0.21537,0.00011,20.30829]
[1779269756441,36.95,77452.79,0.0,-0.2155,0.00011,20.31519]
[1779269761649,36.95,77450.29,0.0,-0.21579,0.00011,20.33035]
[1779269766683,36.95,77447.85,0.0,-0.21607,0.00011,20.34517]
[1779269768301,36.95,77447.85,0.0,-0.21607,0.00011,20.34517]
[1779269768483,36.95,77448.02,0.0,-0.21605,0.00011,20.34424]
[1779269774069,36.95,77447.37,0.0,-0.21613,0.00011,20.34828]
[1779269777984,36.95,77433.48,0.0,-0.21772,0.00011,20.43117]
[1779269783803,36.95,77443.76,0.0,-0.21654,0.00011,20.36965]
[1779269788838,36.95,77444.31,0.0,-0.21647,0.00011,20.36609]
[1779269793879,36.95,77447.93,0.0,-0.21603,0.00011,20.34042]
[1779269799915,36.95,77448.5,0.0,-0.21596,0.00011,20.33683]
[1779269804950,36.95,77449.64,0.0,-0.21583,0.00011,20.3299]
[1779269810993,36.95,77447.68,0.0,-0.21605,0.00011,20.34142]
[1779269816030,36.95,77446.62,0.0,-0.21617,0.00011,20.34759]
[1779269821064,36.95,77443.41,0.0,-0.21653,0.00011,20.36649]
[1779269825861,36.95,77445.55,0.0,-0.21628,0.00011,20.35352]
[1779269826070,36.95,77445.55,0.0,-0.21628,0.00011,20.35352]
[1779269826196,36.95,77445.55,0.0,-0.21628,0.00011,20.35352]
[1779269826415,36.95,77440.92,0.0,-0.21681,0.00011,20.38108]
[1779269827007,36.95,77440.92,0.0,-0.21681,0.00011,20.38108]
[1779269827544,36.95,77440.92,0.0,-0.21681,0.00011,20.38108]
[1779269827553,36.95,77446.36,0.0,-0.21619,0.00011,20.34867]
[1779269827672,36.95,77446.36,0.0,-0.21619,0.00011,20.34867]
[1779269827722,36.95,77446.36,0.0,-0.21619,0.00011,20.34867]
[1779269827745,36.95,77446.36,0.0,-0.21619,0.00011,20.34867]
[1779269828116,36.95,77446.36,0.0,-0.21619,0.00011,20.34867]
[1779269829314,36.95,77446.36,0.0,-0.21619,0.00011,20.34867]
[1779269829559,36.95,77446.36,0.0,-0.21619,0.00011,20.34867]
[1779269829407,36.95,77445.01,0.0,-0.21634,0.00011,20.35678]
[1779269830131,36.95,77445.01,0.0,-0.21634,0.00011,20.35683]
[1779269835166,36.95,77450.04,0.0,-0.21577,0.00011,20.32704]
[1779269841207,36.95,77451.81,0.0,-0.21557,0.00011,20.31664]
[1779269846242,36.95,77455.04,0.0,-0.21521,0.00011,20.29753]
[1779269851293,36.95,77454.78,0.0,-0.21523,0.00011,20.29878]
[1779269854405,36.95,77465.73,0.0,-0.21396,0.00011,20.22915]
[1779269856742,36.95,77466.96,0.0,-0.21382,0.00011,20.22175]
[1779269856749,36.95,77466.96,0.0,-0.21382,0.00011,20.22175]
[1779269857319,36.95,77466.96,0.0,-0.21382,0.00011,20.22177]
[1779269862354,36.95,77467.19,0.0,-0.21379,0.00011,20.22049]
[1779269867388,36.95,77467.01,0.0,-0.21381,0.00011,20.22167]
[1779269873430,36.95,77467.2,0.0,-0.2138,0.00011,20.22068]
[1779269878466,36.95,77470.23,0.0,-0.21346,0.00011,20.20272]
[1779269883500,36.95,77469.55,0.0,-0.21354,0.00011,20.20707]
[1779269888536,36.95,77466.12,0.0,-0.21393,0.00011,20.22784]
[1779269894578,36.95,77465.88,0.0,-0.21396,0.00011,20.22943]
[1779269899613,36.95,77466.01,0.0,-0.21395,0.00011,20.22878]
[1779269903878,36.95,77469.14,0.0,-0.2136,0.00011,20.21018]
[1779269903979,36.95,77469.55,0.0,-0.21355,0.00011,20.20772]
[1779269909693,36.95,77469.47,0.0,-0.21356,0.00011,20.20845]
[1779269915550,36.95,77470.44,0.0,-0.21343,0.00011,20.19898]
[1779269922787,36.95,77470.15,0.0,-0.21347,0.00011,20.2009]
[1779269927823,36.95,77470.28,0.0,-0.21345,0.00011,20.20023]
[1779269929856,36.95,77470.22,0.0,-0.21346,0.00011,20.20062]
[1779269929893,36.95,77470.22,0.0,-0.21346,0.00011,20.20062]
[1779269929941,36.95,77469.34,0.0,-0.21356,0.00011,20.20592]
[1779269935879,36.95,77470.61,0.0,-0.21342,0.00011,20.19847]
[1779269940913,36.95,77471.95,0.0,-0.21327,0.00011,20.19055]
[1779269946598,36.95,77473.84,0.0,-0.21306,0.00011,20.17955]
[1779269946623,36.96,77472.81,0.0,-0.21318,0.00011,20.18587]
[1779269953225,36.96,77472.81,0.0,-0.21318,0.00011,20.18587]
[1779269956613,36.96,77466.78,0.0,-0.21387,0.00011,20.22255]
[1779269956626,36.96,77466.78,0.0,-0.21387,0.00011,20.22255]
[1779269957026,36.96,77466.92,0.0,-0.21386,0.00011,20.22179]
[1779269963652,36.96,77466.52,0.0,-0.21391,0.00011,20.22433]
[1779269965169,36.96,77466.13,0.0,-0.21396,0.00011,20.2268]
[1779269965710,36.96,77466.02,0.0,-0.21397,0.00011,20.22749]
[1779269965788,36.96,77466.02,0.0,-0.21397,0.00011,20.22749]
[1779269966097,36.96,77466.02,0.0,-0.21397,0.00011,20.22753]
[1779269971131,36.96,77463.66,0.0,-0.21422,0.00011,20.23823]
[1779269976191,36.96,77463.16,0.0,-0.21428,0.00011,20.24156]
[1779269977365,36.96,77463.75,0.0,-0.21422,0.00011,20.23811]
[1779269977389,36.96,77463.75,0.0,-0.21422,0.00011,20.23811]
[1779269977417,36.96,77463.82,0.0,-0.21421,0.00011,20.23777]
[1779269979245,36.96,77464.01,0.0,-0.21419,0.00011,20.23672]
[1779269979252,36.96,77464.01,0.0,-0.21419,0.00011,20.23672]
[1779269979255,36.96,77464.01,0.0,-0.21419,0.00011,20.23672]
[1779269979341,36.96,77464.01,0.0,-0.21419,0.00011,20.2368]
[1779269986044,36.96,77464.79,0.0,-0.21411,0.00011,20.23263]
[1779269989470,36.96,77464.88,0.0,-0.2141,0.00011,20.23227]
[1779269989517,36.96,77464.88,0.0,-0.2141,0.00011,20.23227]
[1779269989562,36.96,77464.78,0.0,-0.21412,0.00011,20.23288]
[1779269996114,36.97,77465.47,0.0,-0.21405,0.00011,20.22937]
[1779270001342,36.97,77468.4,0.0,-0.21372,0.00011,20.21227]
[1779270007383,36.97,77469.96,0.0,-0.21356,0.00011,20.20348]
[1779270012418,36.97,77480.21,0.0,-0.21241,0.00011,20.14251]
[1779270018037,36.97,77484.35,0.0,-0.21195,0.00011,20.11812]
[1779270019011,36.97,77484.35,0.0,-0.21195,0.00011,20.11838]
[1779270019817,36.97,77484.35,0.0,-0.21195,0.00011,20.11838]
[1779270020475,36.97,77484.35,0.0,-0.21195,0.00011,20.11856]
[1779270026516,36.97,77482.18,0.0,-0.2122,0.00011,20.13177]
[1779270031984,36.97,77482.33,0.0,-0.21219,0.00011,20.13095]
[1779270032028,36.97,77482.33,0.0,-0.21219,0.00011,20.13095]
[1779270032083,36.97,77482.33,0.0,-0.21216,0.00011,20.12713]
[1779270033543,36.97,77482.33,0.0,-0.21216,0.00011,20.12713]
[1779270033642,36.97,77482.33,0.0,-0.21216,0.00011,20.12718]
[1779270033973,36.97,77482.33,0.0,-0.21216,0.00011,20.12718]
[1779270034025,36.97,77482.33,0.0,-0.21216,0.00011,20.12718]
[1779270034574,36.97,77482.33,0.0,-0.21216,0.00011,20.1272]
[1779270035313,36.97,77482.33,0.0,-0.21216,0.00011,20.1272]
[1779270043635,36.98,77483.8,0.0,-0.212,0.00011,20.11874]
[1779270049678,36.98,77483.2,0.0,-0.21208,0.00011,20.12283]
[1779270050254,36.98,77483.2,0.0,-0.21208,0.00011,20.12283]
[1779270050278,36.98,77483.2,0.0,-0.21208,0.00011,20.12283]
[1779270050314,36.98,77484.71,0.0,-0.21191,0.00011,20.11388]
[1779270055719,36.98,77483.71,0.0,-0.21203,0.00011,20.12009]
[1779270060755,36.98,77483.01,0.0,-0.21211,0.00011,20.12447]
[1779270065789,36.98,77481.88,0.0,-0.21224,0.00011,20.13139]
[1779270071832,36.98,77481.51,0.0,-0.21228,0.00011,20.13374]
[1779270076867,36.98,77483.33,0.0,-0.21209,0.00011,20.12328]
[1779270078568,36.98,77483.33,0.0,-0.21209,0.00011,20.12328]
[1779270078651,36.98,77484.23,0.0,-0.21199,0.00011,20.11806]
[1779270085738,36.98,77486.48,0.0,-0.21175,0.00011,20.10517]
[1779270090966,36.98,77489.8,0.0,-0.21138,0.00011,20.08566]
[1779270096344,36.99,77493.55,0.0,-0.21094,0.00011,20.05975]
[1779270096348,36.99,77493.55,0.0,-0.21094,0.00011,20.05975]
[1779270096352,36.99,77493.55,0.0,-0.21094,0.00011,20.05975]
[1779270096440,36.99,77493.76,0.0,-0.21092,0.00011,20.0586]
[1779270102067,36.99,77492.79,0.0,-0.21103,0.00011,20.0647]
[1779270107101,36.99,77491.38,0.0,-0.21119,0.00011,20.07338]
[1779270113147,36.99,77489.21,0.0,-0.21144,0.00011,20.08667]
[1779270116579,36.99,77478.31,0.0,-0.21268,0.00011,20.1522]
[1779270122206,36.99,77476.13,0.0,-0.21292,0.00011,20.16501]
[1779270128458,36.99,77476.45,0.0,-0.21288,0.00011,20.16275]
[1779270134294,36.99,77480.19,0.0,-0.21245,0.00011,20.14013]
[1779270139328,36.99,77480.55,0.0,-0.21241,0.00011,20.13835]
[1779270144365,36.99,77479.49,0.0,-0.21254,0.00011,20.1451]
[1779270149399,36.99,77479.02,0.0,-0.21259,0.00011,20.14788]
[1779270156230,36.99,77478.09,0.0,-0.21267,0.00011,20.14918]
[1779270161483,36.99,77478.17,0.0,-0.21265,0.00011,20.14836]
[1779270167524,36.98,77478.32,0.0,-0.21263,0.00011,20.14703]
[1779270173567,36.98,77478.64,0.0,-0.21258,0.00011,20.14467]
[1779270178775,36.98,77474.17,0.0,-0.21308,0.00011,20.17129]
[1779270178853,36.98,77462.17,0.0,-0.21445,0.00011,20.24315]
[1779270184408,36.98,77461.76,0.0,-0.21449,0.00011,20.24531]
[1779270184437,36.98,77461.76,0.0,-0.21449,0.00011,20.24531]
[1779270184644,36.98,77463.55,0.0,-0.21428,0.00011,20.23456]
[1779270186422,36.98,77463.38,0.0,-0.2143,0.00011,20.23555]
[1779270188414,36.98,77464.9,0.0,-0.21413,0.00011,20.22642]
[1779270188671,36.98,77465.24,0.0,-0.21409,0.00011,20.22437]
[1779270189917,36.98,77465.24,0.0,-0.21409,0.00011,20.22437]
[1779270190687,36.98,77465.84,0.0,-0.21402,0.00011,20.22076]
[1779270191524,36.98,77465.84,0.0,-0.21402,0.00011,20.22076]
[1779270193541,36.98,77468.09,0.0,-0.21377,0.00011,20.20728]
[1779270193552,36.98,77468.09,0.0,-0.21377,0.00011,20.20728]
[1779270193638,36.98,77468.35,0.0,-0.21373,0.00011,20.20559]
[1779270198743,36.98,77471.03,0.0,-0.21342,0.00011,20.18892]
[1779270203777,36.98,77473.49,0.0,-0.21313,0.00011,20.17362]
[1779270210825,36.98,77474.69,0.0,-0.21298,0.00011,20.16573]
[1779270213543,36.97,77476.0,0.0,-0.2128,0.00011,20.15383]
[1779270213592,36.97,77476.0,0.0,-0.2128,0.00011,20.15383]
[1779270213834,36.97,77476.0,0.0,-0.2128,0.00011,20.15383]
[1779270213935,36.97,77479.81,0.0,-0.21237,0.00011,20.13088]
[1779270216588,36.97,77479.81,0.0,-0.21237,0.00011,20.13079]
[1779270221906,36.97,77477.77,0.0,-0.21259,0.00011,20.14269]
[1779270227691,36.97,77477.34,0.0,-0.21265,0.00011,20.14551]
[1779270227947,36.97,77477.34,0.0,-0.21265,0.00011,20.14555]
[1779270232983,36.97,77471.6,0.0,-0.2133,0.00011,20.18002]
[1779270239024,36.97,77471.81,0.0,-0.21327,0.00011,20.17871]
[1779270244063,36.97,77472.77,0.0,-0.21316,0.00011,20.17289]
[1779270250985,36.97,77473.29,0.0,-0.2131,0.00011,20.16972]
[1779270256937,36.97,77474.49,0.0,-0.21296,0.00011,20.16242]
[1779270264202,36.97,77475.46,0.0,-0.21285,0.00011,20.1565]
[1779270269240,36.97,77476.18,0.0,-0.21277,0.00011,20.15212]
[1779270274272,36.97,77476.78,0.0,-0.21268,0.00011,20.14462]
[1779270279308,36.97,77477.06,0.0,-0.21264,0.00011,20.14289]
[1779270285349,36.97,77475.48,0.0,-0.21282,0.00011,20.15229]
[1779270290389,36.97,77476.52,0.0,-0.2127,0.00011,20.14592]
[1779270296426,36.97,77479.02,0.0,-0.21242,0.00011,20.13086]
[1779270301461,36.97,77478.18,0.0,-0.21251,0.00011,20.13589]
[1779270306497,36.97,77473.43,0.0,-0.21305,0.00011,20.16441]
[1779270311532,36.97,77471.12,0.0,-0.21331,0.00011,20.17829]
[1779270316574,36.97,77469.11,0.0,-0.21354,0.00011,20.19039]
[1779270322609,36.97,77465.91,0.0,-0.2139,0.00011,20.20958]
[1779270327823,36.97,77463.1,0.0,-0.21422,0.00011,20.2264]
[1779270327845,36.97,77463.1,0.0,-0.21422,0.00011,20.2264]
[1779270327905,36.97,77463.1,0.0,-0.21422,0.00011,20.22647]
[1779270328237,36.97,77463.1,0.0,-0.21422,0.00011,20.22647]
[1779270329131,36.97,77463.1,0.0,-0.21423,0.00011,20.22654]
[1779270329936,36.97,77447.31,0.0,-0.21603,0.00011,20.32096]
[1779270332102,36.97,77445.77,0.0,-0.21618,0.00011,20.32635]
[1779270332134,36.97,77445.77,0.0,-0.21618,0.00011,20.32635]
[1779270333955,36.97,77445.77,0.0,-0.21618,0.00011,20.32635]
[1779270334052,36.97,77445.77,0.0,-0.21618,0.00011,20.32639]
[1779270335108,36.97,77445.77,0.0,-0.21618,0.00011,20.32641]
[1779270335970,36.97,77445.77,0.0,-0.21618,0.00011,20.32641]
[1779270335985,36.97,77442.6,0.0,-0.21654,0.00011,20.34532]
[1779270341742,36.97,77439.01,0.0,-0.21696,0.00011,20.3668]
[1779270347578,36.97,77437.47,0.0,-0.21713,0.00011,20.37612]
[1779270357855,36.97,77434.62,0.0,-0.21747,0.00011,20.39329]
[1779270362890,36.97,77435.44,0.0,-0.21737,0.00011,20.38848]
[1779270365211,36.97,77437.66,0.0,-0.21712,0.00011,20.3754]
[1779270369218,36.98,77435.88,0.0,-0.21733,0.00011,20.3863]
[1779270369228,36.98,77435.88,0.0,-0.21733,0.00011,20.3863]
[1779270369938,36.98,77435.48,0.0,-0.21738,0.00011,20.38876]
[1779270375981,36.98,77438.95,0.0,-0.21699,0.00011,20.3686]
[1779270381018,36.98,77443.38,0.0,-0.21649,0.00011,20.34252]
[1779270386052,36.98,77444.31,0.0,-0.21639,0.00011,20.33739]
[1779270387500,36.98,77444.31,0.0,-0.21639,0.00011,20.33739]
[1779270387522,36.98,77444.31,0.0,-0.21639,0.00011,20.33739]
[1779270387600,36.98,77443.47,0.0,-0.21649,0.00011,20.34253]
[1779270388773,36.98,77443.47,0.0,-0.21649,0.00011,20.34253]
[1779270389075,36.98,77443.47,0.0,-0.21649,0.00011,20.34259]
[1779270391623,36.98,77441.69,0.0,-0.21667,0.00011,20.3495]
[1779270392098,36.98,77440.6,0.0,-0.21679,0.00011,20.35605]
[1779270394637,36.98,77440.6,0.0,-0.21679,0.00011,20.35605]
[1779270394644,36.98,77440.6,0.0,-0.21679,0.00011,20.35605]
[1779270395118,36.98,77439.73,0.0,-0.2169,0.00011,20.36144]
[1779270401159,36.98,77434.63,0.0,-0.21749,0.00011,20.39218]
[1779270406885,36.98,77433.35,0.0,-0.21764,0.00011,20.39991]
[1779270406955,36.98,77432.26,0.0,-0.21776,0.00011,20.40638]
[1779270412236,36.98,77430.52,0.0,-0.21797,0.00011,20.41702]
[1779270418070,36.99,77428.31,0.0,-0.21823,0.00011,20.43045]
[1779270423314,36.99,77428.26,0.0,-0.21824,0.00011,20.43102]
[1779270428348,36.99,77427.19,0.0,-0.21837,0.00011,20.43768]
[1779270432071,36.99,77429.74,0.0,-0.21808,0.00011,20.42267]
[1779270432125,36.99,77430.49,0.0,-0.21799,0.00011,20.4184]
[1779270432228,36.99,77430.49,0.0,-0.21799,0.00011,20.4184]
[1779270436404,36.99,77440.59,0.0,-0.21684,0.00011,20.35853]
[1779270441440,36.99,77446.98,0.0,-0.21611,0.00011,20.32069]
[1779270442721,36.99,77446.98,0.0,-0.21611,0.00011,20.32069]
[1779270442729,36.99,77446.98,0.0,-0.21611,0.00011,20.32069]
[1779270442919,36.99,77449.19,0.0,-0.21586,0.00011,20.3076]
[1779270448798,36.99,77454.29,0.0,-0.21528,0.00011,20.27727]
[1779270453584,36.99,77465.87,0.0,-0.21393,0.00011,20.2039]
[1779270455478,36.99,77466.86,0.0,-0.21382,0.00011,20.1979]
[1779270455550,36.99,77467.56,0.0,-0.21374,0.00011,20.19367]
[1779270459696,36.99,77467.56,0.0,-0.21374,0.00011,20.19352]
[1779270459716,36.99,77468.99,0.0,-0.21357,0.00011,20.18492]
[1779270461520,36.99,77468.99,0.0,-0.21357,0.00011,20.18492]
[1779270461788,36.99,77469.97,0.0,-0.21346,0.00011,20.17898]
[1779270464448,36.99,77472.55,0.0,-0.21317,0.00011,20.16348]
[1779270464603,36.99,77472.55,0.0,-0.21317,0.00011,20.16344]
[1779270465609,36.99,77461.11,0.0,-0.21446,0.00011,20.23181]
[1779270470647,36.99,77456.25,0.0,-0.21501,0.00011,20.26063]
[1779270475725,36.99,77457.01,0.0,-0.21492,0.00011,20.25588]
[1779270475804,36.99,77456.78,0.0,-0.21495,0.00011,20.25719]
[1779270476441,36.99,77456.78,0.0,-0.21495,0.00011,20.25719]
[1779270476911,36.99,77456.78,0.0,-0.21495,0.00011,20.25719]
[1779270477768,36.99,77456.5,0.0,-0.21498,0.00011,20.25879]
[1779270477775,36.99,77456.5,0.0,-0.21498,0.00011,20.25879]
[1779270477981,36.99,77456.5,0.0,-0.21498,0.00011,20.25879]
[1779270478027,36.99,77448.2,0.0,-0.21593,0.00011,20.30839]
[1779270478464,36.99,77448.2,0.0,-0.21593,0.00011,20.30839]
[1779270478701,36.99,77448.2,0.0,-0.21593,0.00011,20.30844]
[1779270483788,36.99,77450.09,0.0,-0.21571,0.00011,20.29717]
[1779270483839,36.99,77447.81,0.0,-0.21597,0.00011,20.31081]
[1779270489778,36.99,77443.4,0.0,-0.21648,0.00011,20.33731]
[1779270495819,36.99,77438.58,0.0,-0.21704,0.00011,20.36619]
[1779270498724,36.99,77436.62,0.0,-0.21726,0.00011,20.37791]
[1779270498740,36.99,77436.62,0.0,-0.21726,0.00011,20.37791]
[1779270498761,36.99,77436.62,0.0,-0.21726,0.00011,20.37791]
[1779270498840,36.99,77435.87,0.0,-0.21735,0.00011,20.38239]
[1779270500996,36.99,77435.56,0.0,-0.21738,0.00011,20.38426]
[1779270501088,36.99,77434.51,0.0,-0.2175,0.00011,20.39052]
[1779270502022,36.99,77434.51,0.0,-0.2175,0.00011,20.39052]
[1779270502087,36.99,77433.75,0.0,-0.21759,0.00011,20.39506]
[1779270507903,36.99,77431.98,0.0,-0.2178,0.00011,20.40568]
[1779270516966,36.99,77430.37,0.0,-0.21796,0.00011,20.41155]
[1779270520291,36.99,77428.88,0.0,-0.21813,0.00011,20.42042]
[1779270520356,36.99,77428.78,0.0,-0.21814,0.00011,20.42102]
[1779270521328,36.99,77428.78,0.0,-0.21814,0.00011,20.42102]
[1779270521415,36.99,77428.78,0.0,-0.21814,0.00011,20.42103]
[1779270522300,36.99,77428.78,0.0,-0.21814,0.00011,20.42103]
[1779270523009,36.99,77428.78,0.0,-0.21814,0.00011,20.42104]
[1779270524369,36.99,77428.15,0.0,-0.21821,0.00011,20.42479]
[1779270525022,36.99,77427.51,0.0,-0.21829,0.00011,20.42859]
[1779270526341,36.99,77427.46,0.0,-0.21829,0.00011,20.42889]
[1779270526834,36.99,77427.13,0.0,-0.21833,0.00012,20.43085]
[1779270528382,36.99,77427.13,0.0,-0.21833,0.00012,20.43085]
[1779270528462,36.99,77427.13,0.0,-0.21833,0.00012,20.43085]
[1779270534085,36.99,77426.17,0.0,-0.21844,0.00012,20.43654]
[1779270539120,36.99,77425.9,0.0,-0.21847,0.00012,20.43812]
[1779270544156,36.99,77425.22,0.0,-0.21855,0.00012,20.44212]
[1779270548310,36.99,77423.89,0.0,-0.2187,0.00012,20.44999]
[1779270549191,36.99,77422.69,0.0,-0.21884,0.00012,20.45706]
[1779270550265,36.99,77422.69,0.0,-0.21884,0.00012,20.45706]
[1779270550302,36.99,77422.69,0.0,-0.21884,0.00012,20.45706]
[1779270550365,36.99,77422.83,0.0,-0.21882,0.00012,20.45621]
[1779270552461,36.99,77422.83,0.0,-0.21882,0.00012,20.45621]
[1779270552467,36.99,77422.83,0.0,-0.21882,0.00012,20.45621]
[1779270553218,36.99,77422.83,0.0,-0.21882,0.00012,20.45614]
[1779270558253,36.99,77422.79,0.0,-0.21882,0.00012,20.45627]
[1779270560084,36.99,77422.6,0.0,-0.21885,0.00012,20.45737]
[1779270560116,36.99,77422.6,0.0,-0.21885,0.00012,20.45737]
[1779270560267,36.99,77422.35,0.0,-0.21887,0.00012,20.45883]
[1779270562502,36.99,77419.87,0.0,-0.21916,0.00012,20.47347]
[1779270563289,36.99,77418.71,0.0,-0.21929,0.00012,20.4803]
[1779270564885,36.99,77418.89,0.0,-0.21927,0.00012,20.47918]
[1779270565042,36.99,77418.89,0.0,-0.21927,0.00012,20.47918]
[1779270565086,36.99,77418.89,0.0,-0.21927,0.00012,20.47918]
[1779270565108,36.99,77418.89,0.0,-0.21927,0.00012,20.47918]
[1779270565302,36.99,77418.31,0.0,-0.21934,0.00012,20.48257]
[1779270566898,36.99,77419.22,0.0,-0.21923,0.00012,20.47712]
[1779270567120,36.99,77419.27,0.0,-0.21922,0.00012,20.47677]
[1779270567507,36.99,77419.27,0.0,-0.21922,0.00012,20.47677]
[1779270568255,36.99,77419.27,0.0,-0.21922,0.00012,20.47672]
[1779270568920,36.99,77419.27,0.0,-0.21922,0.00012,20.47672]
[1779270568982,36.99,77419.27,0.0,-0.21922,0.00012,20.47666]
[1779270574365,36.98,77417.51,0.0,-0.21939,0.00012,20.48295]
[1779270579400,36.98,77417.99,0.0,-0.21933,0.00012,20.47976]
[1779270584436,36.98,77419.66,0.0,-0.21913,0.00012,20.46958]
[1779270589471,36.98,77426.32,0.0,-0.21836,0.00012,20.42982]
[1779270590955,36.98,77426.32,0.0,-0.21836,0.00012,20.42982]
[1779270590995,36.98,77426.32,0.0,-0.21836,0.00012,20.42982]
[1779270591055,36.98,77426.13,0.0,-0.21838,0.00012,20.43095]
[1779270593621,36.98,77425.98,0.0,-0.2184,0.00012,20.43184]
[1779270593626,36.98,77425.98,0.0,-0.2184,0.00012,20.43184]
[1779270594204,36.98,77424.88,0.0,-0.21853,0.00012,20.43837]
[1779270599359,36.98,77424.34,0.0,-0.21859,0.00012,20.44157]
[1779270600108,36.98,77424.39,0.0,-0.21858,0.00012,20.44128]
[1779270603063,36.98,77424.36,0.0,-0.21859,0.00012,20.44145]
[1779270603072,36.98,77424.36,0.0,-0.21859,0.00012,20.44145]
[1779270603164,36.98,77424.3,0.0,-0.21859,0.00012,20.44182]
[1779270609610,36.98,77423.03,0.0,-0.21874,0.00012,20.44936]
[1779270614645,36.98,77422.75,0.0,-0.21877,0.00012,20.45101]
[1779270620003,36.98,77421.9,0.0,-0.21887,0.00012,20.45604]
[1779270620110,36.98,77420.25,0.0,-0.21906,0.00012,20.46582]
[1779270625956,36.98,77418.02,0.0,-0.21931,0.00012,20.4789]
[1779270627690,36.98,77415.06,0.0,-0.21965,0.00012,20.49629]
[1779270634155,36.98,77411.77,0.0,-0.22,0.00012,20.51136]
[1779270639821,36.98,77406.82,0.0,-0.22056,0.00012,20.53993]
[1779270643933,36.98,77406.18,0.0,-0.22063,0.00012,20.54369]
[1779270644082,36.98,77399.15,0.0,-0.22144,0.00012,20.5852]
[1779270649891,36.98,77397.19,0.0,-0.22166,0.00012,20.59633]
[1779270654925,36.97,77398.59,0.0,-0.22149,0.00012,20.58768]
[1779270660106,36.97,77398.71,0.0,-0.22148,0.00012,20.58683]
[1779270660199,36.97,77398.93,0.0,-0.22145,0.00012,20.58531]
[1779270666004,36.97,77400.66,0.0,-0.22124,0.00012,20.57472]
[1779270671041,36.97,77403.39,0.0,-0.22092,0.00012,20.55835]
[1779270676077,36.97,77401.06,0.0,-0.22119,0.00012,20.57191]
[1779270681112,36.97,77402.2,0.0,-0.22105,0.00012,20.56496]
[1779270686147,36.97,77402.87,0.0,-0.22097,0.00012,20.56089]
[1779270686987,36.97,77402.87,0.0,-0.22097,0.00012,20.56089]
[1779270693197,36.97,77411.8,0.0,-0.2199,0.00012,20.50376]
[1779270698231,36.97,77414.34,0.0,-0.2196,0.00012,20.48842]
[1779270703265,36.97,77420.22,0.0,-0.21892,0.00012,20.45341]
[1779270708302,36.97,77421.91,0.0,-0.21872,0.00012,20.44324]
[1779270713335,36.97,77424.41,0.0,-0.21843,0.00012,20.42832]
[1779270718371,36.97,77430.01,0.0,-0.21779,0.00011,20.39501]
[1779270723407,36.97,77435.7,0.0,-0.21714,0.00011,20.36133]
[1779270728441,36.97,77439.94,0.0,-0.21666,0.00011,20.33638]
[1779270733475,36.97,77443.66,0.0,-0.21623,0.00011,20.31424]
[1779270738943,36.97,77443.5,0.0,-0.21625,0.00011,20.31537]
[1779270744552,36.97,77440.85,0.0,-0.21657,0.00011,20.33195]
[1779270749587,36.97,77438.92,0.0,-0.21679,0.00011,20.34341]
[1779270753787,36.97,77438.16,0.0,-0.21685,0.00011,20.34421]
[1779270753840,36.97,77438.16,0.0,-0.21685,0.00011,20.34421]
[1779270753893,36.97,77438.63,0.0,-0.2168,0.00011,20.34138]
[1779270756795,36.97,77439.41,0.0,-0.21671,0.00011,20.33694]
[1779270756807,36.97,77439.41,0.0,-0.21671,0.00011,20.33694]
[1779270757456,36.97,77440.33,0.0,-0.21661,0.00011,20.33167]
[1779270762679,36.97,77447.69,0.0,-0.21578,0.00011,20.28834]
[1779270767715,36.97,77443.78,0.0,-0.21624,0.00011,20.31205]
[1779270771997,36.98,77433.95,0.0,-0.21737,0.00011,20.37086]
[1779270777785,36.98,77434.19,0.0,-0.21734,0.00011,20.36954]
[1779270782700,36.98,77437.35,0.0,-0.21698,0.00011,20.35081]
[1779270787854,36.98,77434.18,0.0,-0.21735,0.00011,20.36977]
[1779270793896,36.98,77432.87,0.0,-0.2175,0.00011,20.37762]
[1779270799132,36.98,77437.78,0.0,-0.21694,0.00011,20.3485]
[1779270804982,36.98,77434.92,0.0,-0.21727,0.00011,20.36597]
[1779270810018,36.98,77431.61,0.0,-0.21766,0.00011,20.38592]
[1779270817066,36.98,77427.55,0.0,-0.2181,0.00012,20.40641]
[1779270823108,36.98,77426.02,0.0,-0.21828,0.00012,20.4156]
[1779270828144,36.98,77425.41,0.0,-0.21835,0.00012,20.41928]
[1779270833178,36.98,77424.42,0.0,-0.21847,0.00012,20.42521]
[1779270838213,36.98,77422.86,0.0,-0.21864,0.00012,20.43446]
[1779270840396,36.98,77422.89,0.0,-0.21864,0.00012,20.43427]
[1779270840496,36.98,77418.56,0.0,-0.21914,0.00012,20.45994]
[1779270849292,36.98,77419.08,0.0,-0.21907,0.00012,20.45651]
[1779270855140,36.98,77421.89,0.0,-0.21875,0.00012,20.43961]
[1779270861376,36.98,77421.84,0.0,-0.21875,0.00012,20.43975]
[1779270866411,36.98,77419.04,0.0,-0.21907,0.00012,20.45621]
[1779270871446,36.98,77414.85,0.0,-0.21952,0.00012,20.47688]
[1779270873008,36.98,77415.21,0.0,-0.21948,0.00012,20.47467]
[1779270873016,36.98,77415.21,0.0,-0.21948,0.00012,20.47467]
[1779270873462,36.98,77414.78,0.0,-0.21952,0.00012,20.47714]
[1779270874832,36.98,77415.25,0.0,-0.21947,0.00012,20.47427]
[1779270874844,36.98,77415.25,0.0,-0.21947,0.00012,20.47427]
[1779270875474,36.98,77415.34,0.0,-0.21946,0.00012,20.47366]
[1779270877838,36.98,77415.98,0.0,-0.21938,0.00012,20.4697]
[1779270878495,36.97,77416.32,0.0,-0.21934,0.00012,20.46761]
[1779270879039,36.97,77416.32,0.0,-0.21934,0.00012,20.46761]
[1779270879502,36.97,77416.84,0.0,-0.21928,0.00012,20.46445]
[1779270884070,36.97,77420.02,0.0,-0.21891,0.00012,20.44535]
[1779270884098,36.97,77420.02,0.0,-0.21891,0.00012,20.44535]
[1779270884537,36.97,77419.76,0.0,-0.21894,0.00012,20.44685]
[1779270889577,36.97,77419.99,0.0,-0.2189,0.00012,20.44524]
[1779270894608,36.97,77420.2,0.0,-0.21888,0.00012,20.44375]
[1779270901666,36.97,77420.23,0.0,-0.21887,0.00012,20.44325]
[1779270903112,36.97,77421.21,0.0,-0.21875,0.00012,20.43739]
[1779270903156,36.97,77421.21,0.0,-0.21875,0.00012,20.43739]
[1779270903387,36.97,77421.21,0.0,-0.21875,0.00012,20.43739]
[1779270903493,36.97,77421.21,0.0,-0.21875,0.00012,20.43739]
[1779270903672,36.97,77430.73,0.0,-0.21766,0.00011,20.3808]
[1779270905687,36.97,77441.68,0.0,-0.2164,0.00011,20.31575]
[1779270906580,36.97,77441.68,0.0,-0.2164,0.00011,20.31575]
[1779270909731,36.97,77439.63,0.0,-0.21664,0.00011,20.3283]
[1779270911658,36.97,77436.64,0.0,-0.21699,0.00011,20.3463]
[1779270915967,36.97,77434.29,0.0,-0.21727,0.00011,20.36075]
[1779270915976,36.97,77434.29,0.0,-0.21727,0.00011,20.36075]
[1779270916064,36.97,77433.84,0.0,-0.21732,0.00011,20.36349]
[1779270921799,36.98,77432.26,0.0,-0.21751,0.00011,20.37319]
[1779270926833,36.98,77429.7,0.0,-0.21781,0.00011,20.38867]
[1779270929236,36.98,77429.39,0.0,-0.21784,0.00011,20.39057]
[1779270929693,36.98,77429.39,0.0,-0.21784,0.00011,20.39057]
[1779270929820,36.98,77428.75,0.0,-0.21792,0.00011,20.39447]
[1779270929794,36.98,77428.75,0.0,-0.21792,0.00011,20.39447]
[1779270931229,36.98,77428.75,0.0,-0.21792,0.00011,20.39447]
[1779270931727,36.98,77428.75,0.0,-0.21792,0.00011,20.39447]
[1779270931271,36.98,77428.75,0.0,-0.21789,0.00011,20.39072]
[1779270931803,36.98,77428.75,0.0,-0.21789,0.00011,20.39072]
[1779270933225,36.98,77428.75,0.0,-0.21789,0.00011,20.39072]
[1779270933230,36.98,77428.75,0.0,-0.21789,0.00011,20.39072]
[1779270933316,36.98,77428.75,0.0,-0.21789,0.00011,20.39072]
[1779270933323,36.98,77428.75,0.0,-0.2179,0.00011,20.39082]
[1779270937262,36.98,77427.6,0.0,-0.21803,0.00012,20.39774]
[1779270937364,36.98,77426.39,0.0,-0.21817,0.00012,20.40502]
[1779270943954,36.98,77425.97,0.0,-0.21822,0.00012,20.40777]
[1779270948988,36.98,77425.62,0.0,-0.21827,0.00012,20.41008]
[1779270954022,36.98,77425.34,0.0,-0.21831,0.00012,20.41198]
[1779270959058,36.98,77424.54,0.0,-0.2184,0.00012,20.41696]
[1779270962161,36.98,77423.18,0.0,-0.21856,0.00012,20.42513]
[1779270962180,36.98,77423.18,0.0,-0.21856,0.00012,20.42513]
[1779270962184,36.98,77421.75,0.0,-0.21873,0.00012,20.43361]
[1779270964565,36.98,77421.75,0.0,-0.21872,0.00012,20.43356]
[1779270964634,36.98,77412.49,0.0,-0.21979,0.00012,20.48845]
[1779270966230,36.98,77412.49,0.0,-0.21979,0.00012,20.48841]
[1779270966332,36.98,77412.98,0.0,-0.21973,0.00012,20.48547]
[1779270967586,36.98,77412.98,0.0,-0.21973,0.00012,20.48547]
[1779270967609,36.98,77412.98,0.0,-0.21973,0.00012,20.48547]
[1779270967689,36.98,77412.98,0.0,-0.21973,0.00012,20.48543]
[1779270967793,36.98,77412.98,0.0,-0.21973,0.00012,20.48543]
[1779270967813,36.98,77412.98,0.0,-0.21973,0.00012,20.48543]
[1779270968619,36.98,77413.04,0.0,-0.21973,0.00012,20.48504]
[1779270970308,36.98,77412.5,0.0,-0.21979,0.00012,20.48819]
[1779270970401,36.98,77412.73,0.0,-0.21976,0.00012,20.48678]
[1779270972312,36.98,77412.73,0.0,-0.21976,0.00012,20.48672]
[1779270972414,36.98,77412.98,0.0,-0.21973,0.00012,20.48519]
[1779270978192,36.98,77414.39,0.0,-0.21956,0.00012,20.47649]
[1779270983312,36.98,77411.62,0.0,-0.21988,0.00012,20.49264]
[1779270984474,36.98,77410.68,0.0,-0.21998,0.00012,20.49811]
[1779270990278,36.98,77413.03,0.0,-0.2197,0.00012,20.48348]
[1779270995313,36.97,77412.74,0.0,-0.2197,0.00012,20.48086]
[1779270998099,36.97,77411.18,0.0,-0.21987,0.00012,20.48988]
[1779271003368,36.97,77405.13,0.0,-0.22057,0.00012,20.52548]
[1779271008404,36.97,77406.03,0.0,-0.22046,0.00012,20.51981]
[1779271013441,36.97,77410.59,0.0,-0.21992,0.00012,20.49252]
[1779271019480,36.97,77412.69,0.0,-0.21968,0.00012,20.47977]
[1779271022610,36.97,77413.58,0.0,-0.21957,0.00012,20.47439]
[1779271023070,36.97,77414.1,0.0,-0.21951,0.00012,20.47126]
[1779271023132,36.97,77414.1,0.0,-0.21951,0.00012,20.47126]
[1779271023508,36.97,77414.1,0.0,-0.21951,0.00012,20.4712]
[1779271024782,36.97,77414.1,0.0,-0.21951,0.00012,20.4712]
[1779271025523,36.97,77414.59,0.0,-0.21945,0.00012,20.46819]
[1779271027081,36.97,77414.41,0.0,-0.21947,0.00012,20.4692]
[1779271027757,36.97,77414.41,0.0,-0.21947,0.00012,20.4692]
[1779271027537,36.97,77414.3,0.0,-0.21948,0.00012,20.4698]
[1779271029145,36.97,77415.26,0.0,-0.21937,0.00012,20.46411]
[1779271029296,36.97,77415.26,0.0,-0.21937,0.00012,20.46411]
[1779271029551,36.97,77415.26,0.0,-0.21937,0.00012,20.46399]
[1779271030768,36.97,77415.26,0.0,-0.21937,0.00012,20.46399]
[1779271030853,36.97,77413.18,0.0,-0.21961,0.00012,20.47626]
[1779271031169,36.97,77413.18,0.0,-0.21961,0.00012,20.47626]
[1779271031564,36.97,77413.18,0.0,-0.21961,0.00012,20.47619]
[1779271036604,36.97,77410.87,0.0,-0.21986,0.00012,20.48943]
[1779271041635,36.96,77409.36,0.0,-0.22003,0.00012,20.49787]
[1779271049693,36.96,77408.75,0.0,-0.22009,0.00012,20.50092]
[1779271049719,36.96,77407.72,0.0,-0.2202,0.00012,20.50668]
[1779271054725,36.96,77402.52,0.0,-0.22078,0.00012,20.5334]
[1779271057501,36.96,77401.49,0.0,-0.22089,0.00012,20.53939]
[1779271057747,36.96,77401.49,0.0,-0.22089,0.00012,20.53934]
[1779271059532,36.96,77401.49,0.0,-0.22089,0.00012,20.53934]
[1779271059763,36.96,77401.78,0.0,-0.22086,0.00012,20.53751]
[1779271064798,36.96,77402.5,0.0,-0.22077,0.00012,20.53285]
[1779271070839,36.96,77401.94,0.0,-0.22082,0.00012,20.53579]
[1779271076690,36.96,77398.08,0.0,-0.22126,0.00012,20.55823]
[1779271082923,36.96,77399.18,0.0,-0.22113,0.00012,20.55137]
[1779271087959,36.95,77396.59,0.0,-0.22142,0.00012,20.5662]
[1779271089135,36.95,77396.59,0.0,-0.22142,0.00012,20.5662]
[1779271089236,36.95,77402.22,0.0,-0.22077,0.00012,20.53278]
[1779271091116,36.95,77402.22,0.0,-0.22077,0.00012,20.53278]
[1779271091799,36.95,77401.51,0.0,-0.22085,0.00012,20.53694]
[1779271094624,36.95,77401.51,0.0,-0.22085,0.00012,20.53694]
[1779271094699,36.95,77400.87,0.0,-0.22092,0.00012,20.54078]
[1779271099239,36.95,77401.59,0.0,-0.22084,0.00012,20.5364]
[1779271106901,36.95,77398.38,0.0,-0.2212,0.00012,20.55478]
[1779271112183,36.95,77398.38,0.0,-0.2212,0.00012,20.55466]
[1779271118172,36.95,77393.1,0.0,-0.22177,0.00012,20.58152]
[1779271123207,36.95,77392.46,0.0,-0.22184,0.00012,20.58506]
[1779271129250,36.95,77391.33,0.0,-0.22197,0.00012,20.59143]
[1779271134288,36.95,77388.28,0.0,-0.22232,0.00012,20.60919]
[1779271138275,36.95,77387.72,0.0,-0.22238,0.00012,20.61236]
[1779271138638,36.95,77387.72,0.0,-0.22238,0.00012,20.61236]
[1779271138677,36.95,77387.72,0.0,-0.22238,0.00012,20.61236]
[1779271138730,36.95,77387.72,0.0,-0.22238,0.00012,20.61236]
[1779271138927,36.95,77387.72,0.0,-0.22238,0.00012,20.61236]
[1779271138750,36.95,77388.51,0.0,-0.22229,0.00012,20.60766]
[1779271139120,36.95,77388.51,0.0,-0.22229,0.00012,20.60766]
[1779271139328,36.95,77388.51,0.0,-0.22229,0.00012,20.60762]
[1779271140664,36.95,77388.51,0.0,-0.22229,0.00012,20.60762]
[1779271140697,36.95,77412.61,0.0,-0.2195,0.00012,20.46523]
[1779271141754,36.95,77412.61,0.0,-0.2195,0.00012,20.46523]
[1779271141793,36.95,77412.61,0.0,-0.2195,0.00012,20.46523]
[1779271141860,36.95,77409.97,0.0,-0.2198,0.00012,20.481]
[1779271147384,36.95,77411.43,0.0,-0.21964,0.00012,20.47276]
[1779271152420,36.95,77415.33,0.0,-0.21919,0.00012,20.44969]
[1779271153016,36.95,77415.33,0.0,-0.21919,0.00012,20.44969]
[1779271153022,36.95,77415.33,0.0,-0.21919,0.00012,20.44969]
[1779271153426,36.95,77415.96,0.0,-0.21912,0.00012,20.44595]
[1779271159469,36.95,77416.49,0.0,-0.21906,0.00012,20.44279]
[1779271165511,36.95,77417.31,0.0,-0.21896,0.00012,20.43788]
[1779271170545,36.95,77418.76,0.0,-0.21879,0.00012,20.42922]
[1779271177595,36.95,77419.07,0.0,-0.21873,0.00012,20.42349]
[1779271183637,36.95,77419.83,0.0,-0.21864,0.00012,20.41891]
[1779271189679,36.95,77420.2,0.0,-0.2186,0.00012,20.41664]
[1779271195721,36.95,77420.3,0.0,-0.21858,0.00012,20.41595]
[1779271200755,36.95,77420.57,0.0,-0.21855,0.00012,20.41426]
[1779271206016,36.95,77423.3,0.0,-0.21824,0.00012,20.39799]
[1779271213526,36.95,77429.48,0.0,-0.21752,0.00012,20.36112]
[1779271215249,36.95,77429.52,0.0,-0.21752,0.00012,20.3608]
[1779271220558,36.95,77436.02,0.0,-0.21677,0.00011,20.32189]
[1779271220605,36.95,77436.02,0.0,-0.21677,0.00011,20.32189]
[1779271220898,36.95,77436.07,0.0,-0.21676,0.00011,20.32159]
[1779271223577,36.95,77436.35,0.0,-0.21673,0.00011,20.31992]
[1779271223628,36.95,77436.35,0.0,-0.21673,0.00011,20.31992]
[1779271223684,36.95,77436.35,0.0,-0.21673,0.00011,20.31992]
[1779271223798,36.95,77436.35,0.0,-0.21673,0.00011,20.31992]
[1779271223919,36.95,77436.76,0.0,-0.21668,0.00011,20.31748]
[1779271225619,36.95,77436.46,0.0,-0.21672,0.00011,20.31927]
[1779271225933,36.95,77436.11,0.0,-0.21676,0.00011,20.32135]
[1779271230967,36.95,77437.18,0.0,-0.21663,0.00011,20.31498]
[1779271236006,36.95,77436.53,0.0,-0.21668,0.00011,20.31502]
[1779271239810,36.95,77437.18,0.0,-0.21661,0.00011,20.31114]
[1779271239818,36.95,77437.18,0.0,-0.21661,0.00011,20.31114]
[1779271240045,36.95,77437.18,0.0,-0.21661,0.00011,20.31114]
[1779271240035,36.95,77437.55,0.0,-0.21656,0.00011,20.30894]
[1779271240946,36.95,77437.55,0.0,-0.21656,0.00011,20.30894]
[1779271240952,36.95,77437.55,0.0,-0.21656,0.00011,20.30894]
[1779271241047,36.95,77437.65,0.0,-0.21655,0.00011,20.30835]
[1779271241108,36.95,77437.65,0.0,-0.21655,0.00011,20.30835]
[1779271241118,36.95,77437.65,0.0,-0.21655,0.00011,20.30835]
[1779271241768,36.95,77437.72,0.0,-0.21654,0.00011,20.30793]
[1779271247891,36.95,77439.68,0.0,-0.21632,0.00011,20.29636]
[1779271251367,36.95,77440.24,0.0,-0.21626,0.00011,20.2931]
[1779271251431,36.95,77440.24,0.0,-0.21626,0.00011,20.2931]
[1779271251519,36.95,77446.28,0.0,-0.21557,0.00011,20.25707]
[1779271254023,36.95,77455.79,0.0,-0.21449,0.00011,20.20042]
[1779271254533,36.95,77455.79,0.0,-0.21449,0.00011,20.20042]
[1779271254631,36.95,77456.52,0.0,-0.2144,0.00011,20.19618]
[1779271260180,36.95,77463.9,0.0,-0.21357,0.00011,20.15235]
[1779271265214,36.95,77464.51,0.0,-0.21351,0.00011,20.14905]
[1779271269862,36.95,77463.03,0.0,-0.21368,0.00011,20.15814]
[1779271269936,36.95,77463.24,0.0,-0.21366,0.00011,20.15703]
[1779271270160,36.95,77463.24,0.0,-0.21366,0.00011,20.15703]
[1779271275284,36.95,77471.79,0.0,-0.21269,0.00011,20.10608]
[1779271280321,36.95,77472.07,0.0,-0.21266,0.00011,20.1045]
[1779271285358,36.95,77473.38,0.0,-0.21252,0.00011,20.09674]
[1779271292407,36.95,77473.73,0.0,-0.21245,0.00011,20.09093]
[1779271298243,36.95,77474.44,0.0,-0.21237,0.00011,20.08676]
[1779271303484,36.95,77477.04,0.0,-0.21208,0.00011,20.07128]
[1779271308519,36.96,77484.32,0.0,-0.21127,0.00011,20.0281]
[1779271314022,36.95,77483.13,0.0,-0.21139,0.00011,20.03436]
[1779271314124,36.95,77484.18,0.0,-0.21127,0.00011,20.02798]
[1779271317270,36.95,77483.48,0.0,-0.21134,0.00011,20.03203]
[1779271317352,36.95,77484.66,0.0,-0.21121,0.00011,20.02493]
[1779271323626,36.95,77484.59,0.0,-0.21121,0.00011,20.02499]
[1779271328662,36.95,77482.49,0.0,-0.21144,0.00011,20.03727]
[1779271333696,36.95,77488.0,0.0,-0.21082,0.00011,20.00378]
[1779271338144,36.95,77487.7,0.0,-0.21085,0.00011,20.00548]
[1779271338158,36.95,77487.7,0.0,-0.21085,0.00011,20.00548]
[1779271338194,36.95,77496.64,0.0,-0.20984,0.00011,19.95154]
[1779271343765,36.95,77500.05,0.0,-0.20949,0.00011,19.93278]
[1779271352829,36.97,77499.05,0.0,-0.20964,0.00011,19.93883]
[1779271356051,36.97,77498.77,0.0,-0.20969,0.00011,19.94139]
[1779271356151,36.97,77500.83,0.0,-0.20946,0.00011,19.92901]
[1779271356265,36.97,77500.83,0.0,-0.20946,0.00011,19.92901]
[1779271356803,36.97,77500.83,0.0,-0.20946,0.00011,19.92901]
[1779271361892,36.97,77505.33,0.0,-0.20897,0.00011,19.90283]
[1779271362709,36.97,77505.33,0.0,-0.20897,0.00011,19.90283]
[1779271364213,36.97,77516.87,0.0,-0.20768,0.00011,19.83323]
[1779271369526,36.97,77519.85,0.0,-0.20736,0.00011,19.81601]
[1779271374988,36.98,77514.85,0.0,-0.20794,0.00011,19.8472]
[1779271381032,36.98,77513.44,0.0,-0.20811,0.00011,19.85649]
[1779271386067,36.98,77516.22,0.0,-0.20781,0.00011,19.84024]
[1779271391103,36.98,77515.54,0.0,-0.2079,0.00011,19.84496]
[1779271396139,36.98,77518.76,0.0,-0.20755,0.00011,19.82609]
[1779271401174,36.99,77518.99,0.0,-0.20753,0.00011,19.8254]
[1779271405875,36.99,77516.44,0.0,-0.20783,0.00011,19.84139]
[1779271406225,36.99,77512.73,0.0,-0.20825,0.00011,19.86394]
[1779271407090,36.99,77512.73,0.0,-0.20825,0.00011,19.86394]
[1779271407220,36.99,77504.71,0.0,-0.20915,0.00011,19.91247]
[1779271408226,36.99,77495.27,0.0,-0.21021,0.00011,19.96954]
[1779271412044,36.99,77491.24,0.0,-0.21064,0.00011,19.99025]
[1779271417679,36.99,77482.95,0.0,-0.21159,0.00011,20.0405]
[1779271422159,36.99,77482.54,0.0,-0.21164,0.00011,20.04314]
[1779271427937,36.99,77482.35,0.0,-0.21166,0.00011,20.04451]
[1779271428313,36.99,77480.98,0.0,-0.21182,0.00011,20.05279]
[1779271431125,36.99,77480.51,0.0,-0.21187,0.00011,20.05563]
[1779271431168,36.99,77480.51,0.0,-0.21187,0.00011,20.05563]
[1779271431230,36.99,77480.33,0.0,-0.21189,0.00011,20.05674]
[1779271434111,36.99,77480.33,0.0,-0.21189,0.00011,20.05674]
[1779271434121,36.99,77480.33,0.0,-0.21189,0.00011,20.05674]
[1779271434191,36.99,77480.71,0.0,-0.21185,0.00011,20.05449]
[1779271439234,36.99,77482.55,0.0,-0.21164,0.00011,20.0435]
[1779271445483,36.99,77482.7,0.0,-0.21163,0.00011,20.04267]
[1779271447920,36.99,77483.08,0.0,-0.21159,0.00011,20.04049]
[1779271447927,36.99,77483.08,0.0,-0.21159,0.00011,20.04049]
[1779271448019,36.99,77488.32,0.0,-0.21099,0.00011,20.00908]
[1779271453555,36.99,77485.85,0.0,-0.21128,0.00011,20.02428]
[1779271458590,37.0,77485.44,0.0,-0.21133,0.00011,20.02705]
[1779271463625,37.0,77485.11,0.0,-0.21137,0.00011,20.02926]
[1779271468659,37.0,77484.78,0.0,-0.21141,0.00011,20.03148]
[1779271473699,37.0,77485.28,0.0,-0.21134,0.00011,20.02485]
[1779271478735,37.0,77486.43,0.0,-0.21121,0.00011,20.01821]
[1779271483770,37.0,77483.61,0.0,-0.21154,0.00011,20.03548]
[1779271488804,37.0,77482.07,0.0,-0.21171,0.00011,20.04492]
[1779271494846,37.0,77481.96,0.0,-0.21173,0.00011,20.04574]
[1779271499882,37.0,77482.51,0.0,-0.21167,0.00011,20.04253]
[1779271504917,37.0,77483.4,0.0,-0.21157,0.00011,20.03728]
[1779271505824,37.0,77483.4,0.0,-0.21157,0.00011,20.03728]
[1779271505846,37.0,77483.4,0.0,-0.21157,0.00011,20.03728]
[1779271505924,37.0,77483.57,0.0,-0.21155,0.00011,20.03628]
[1779271508828,37.0,77483.57,0.0,-0.21155,0.00011,20.03631]
[1779271508839,37.0,77483.57,0.0,-0.21155,0.00011,20.03631]
[1779271508925,37.0,77484.55,0.0,-0.21144,0.00011,20.03047]
[1779271513812,37.0,77486.64,0.0,-0.21121,0.00011,20.01803]
[1779271513823,37.0,77486.64,0.0,-0.21121,0.00011,20.01803]
[1779271513980,37.0,77487.95,0.0,-0.21106,0.00011,20.01019]
[1779271518999,37.0,77487.47,0.0,-0.21112,0.00011,20.01326]
[1779271524048,37.0,77488.68,0.0,-0.21098,0.00011,20.00623]
[1779271529058,37.0,77490.9,0.0,-0.21074,0.00011,19.99309]
[1779271534099,37.0,77489.94,0.0,-0.21082,0.00011,19.99479]
[1779271539109,37.0,77491.01,0.0,-0.21069,0.00011,19.9882]
[1779271544168,37.0,77488.97,0.0,-0.21092,0.00011,20.00037]
[1779271549178,37.0,77486.8,0.0,-0.21116,0.00011,20.01328]
[1779271554187,37.0,77480.33,0.0,-0.2119,0.00011,20.05244]
[1779271554778,37.0,77480.16,0.0,-0.21192,0.00011,20.0535]
[1779271554809,37.0,77480.16,0.0,-0.21192,0.00011,20.0535]
[1779271560306,37.0,77474.64,0.0,-0.21255,0.00011,20.08676]
[1779271565340,37.0,77483.5,0.0,-0.21154,0.00011,20.03352]
[1779271567403,37.0,77493.67,0.0,-0.2104,0.00011,19.97248]
[1779271571118,37.0,77500.06,0.0,-0.20968,0.00011,19.93419]
[1779271571135,37.0,77500.06,0.0,-0.20968,0.00011,19.93419]
[1779271571396,37.0,77502.22,0.0,-0.20944,0.00011,19.92119]
[1779271572106,37.0,77502.22,0.0,-0.20944,0.00011,19.92119]
[1779271572136,37.0,77502.22,0.0,-0.20944,0.00011,19.92119]
[1779271573797,37.0,77511.11,0.0,-0.20844,0.00011,19.8675]
[1779271574107,37.0,77511.11,0.0,-0.20844,0.00011,19.8675]
[1779271574411,37.0,77512.5,0.0,-0.20829,0.00011,19.85906]
[1779271577432,37.0,77523.28,0.0,-0.20708,0.00011,19.79389]
[1779271578161,37.0,77523.28,0.0,-0.20708,0.00011,19.79389]
[1779271578441,37.0,77525.55,0.0,-0.20683,0.00011,19.78017]
[1779271581034,37.0,77524.84,0.0,-0.20691,0.00011,19.78456]
[1779271581463,37.0,77524.7,0.0,-0.20693,0.00011,19.78545]
[1779271586475,37.0,77523.23,0.0,-0.20709,0.00011,19.79451]
[1779271591498,37.0,77521.26,0.0,-0.20729,0.00011,19.80264]
[1779271593235,37.01,77521.19,0.0,-0.2073,0.00011,19.80321]
[1779271593453,37.01,77521.49,0.0,-0.20727,0.00011,19.80154]
[1779271596240,37.01,77520.6,0.0,-0.20737,0.00011,19.80721]
[1779271596361,37.01,77520.59,0.0,-0.20737,0.00011,19.80741]
[1779271597673,37.01,77520.59,0.0,-0.20737,0.00011,19.80741]
[1779271597790,37.01,77520.26,0.0,-0.20741,0.00011,19.80955]
[1779271599245,37.01,77520.26,0.0,-0.20741,0.00011,19.80955]
[1779271599296,37.01,77519.87,0.0,-0.20746,0.00011,19.81218]
[1779271605316,37.01,77519.84,0.0,-0.20748,0.00011,19.81288]
[1779271610665,37.01,77518.07,0.0,-0.20769,0.00011,19.82442]
[1779271615700,37.01,77518.2,0.0,-0.20768,0.00011,19.82416]
[1779271620735,37.02,77523.82,0.0,-0.20707,0.00011,19.79078]
[1779271625773,37.02,77521.99,0.0,-0.20729,0.00011,19.80273]
[1779271630941,37.02,77521.01,0.0,-0.20741,0.00011,19.80922]
[1779271636853,37.02,77518.52,0.0,-0.2077,0.00011,19.82512]
[1779271641888,37.02,77520.53,0.0,-0.20748,0.00011,19.81359]
[1779271646931,37.03,77515.95,0.0,-0.208,0.00011,19.84171]
[1779271648937,37.03,77498.67,0.0,-0.20995,0.00011,19.94611]
[1779271653296,37.03,77509.37,0.0,-0.20872,0.00011,19.87765]
[1779271659008,37.03,77509.17,0.0,-0.20874,0.00011,19.87911]
[1779271665049,37.03,77513.32,0.0,-0.20828,0.00011,19.85442]
[1779271670096,37.03,77513.68,0.0,-0.20825,0.00011,19.85252]
[1779271676127,37.03,77515.33,0.0,-0.20807,0.00011,19.84303]
[1779271681161,37.03,77515.77,0.0,-0.20803,0.00011,19.84073]
[1779271686210,37.03,77516.34,0.0,-0.20797,0.00011,19.83764]
[1779271690760,37.03,77518.29,0.0,-0.20776,0.00011,19.82615]
[1779271691565,37.03,77518.4,0.0,-0.20775,0.00011,19.82556]
[1779271691743,37.03,77518.4,0.0,-0.20775,0.00011,19.82556]
[1779271691820,37.03,77518.4,0.0,-0.20775,0.00011,19.82556]
[1779271692247,37.03,77518.4,0.0,-0.20775,0.00011,19.82565]
[1779271693402,37.03,77518.4,0.0,-0.20775,0.00011,19.82565]
[1779271693433,37.03,77518.4,0.0,-0.20775,0.00011,19.82565]
[1779271695770,37.03,77519.55,0.0,-0.20763,0.00011,19.81896]
[1779271696274,37.03,77519.58,0.0,-0.20762,0.00011,19.81887]
[1779271702317,37.04,77520.71,0.0,-0.20751,0.00011,19.81263]
[1779271707351,37.04,77521.42,0.0,-0.20744,0.00011,19.80887]
[1779271712386,37.04,77520.93,0.0,-0.20748,0.00011,19.8085]
[1779271718428,37.04,77520.3,0.0,-0.20756,0.00011,19.81294]
[1779271723463,37.04,77520.61,0.0,-0.20753,0.00011,19.81155]
[1779271726630,37.04,77520.72,0.0,-0.20752,0.00011,19.81119]
[1779271727507,37.04,77520.64,0.0,-0.20754,0.00011,19.81178]
[1779271732542,37.04,77522.26,0.0,-0.20737,0.00011,19.80259]
[1779271737576,37.05,77520.59,0.0,-0.20756,0.00011,19.81319]
[1779271742612,37.05,77519.62,0.0,-0.20768,0.00011,19.81951]
[1779271747649,37.05,77520.37,0.0,-0.2076,0.00011,19.81541]
[1779271753690,37.05,77520.47,0.0,-0.2076,0.00011,19.81534]
[1779271758455,37.05,77522.58,0.0,-0.20737,0.00011,19.80287]
[1779271758510,37.05,77522.58,0.0,-0.20737,0.00011,19.80287]
[1779271760458,37.05,77522.61,0.0,-0.20737,0.00011,19.80291]
[1779271760488,37.05,77522.61,0.0,-0.20737,0.00011,19.80291]
[1779271766521,37.05,77518.17,0.0,-0.20788,0.00011,19.83042]
[1779271771820,37.05,77518.4,0.0,-0.20783,0.00011,19.82543]
[1779271777929,37.05,77518.61,0.0,-0.20781,0.00011,19.82412]
[1779271783904,37.05,77516.07,0.0,-0.20809,0.00011,19.83937]
[1779271788944,37.05,77516.56,0.0,-0.20803,0.00011,19.8362]
[1779271793977,37.05,77515.62,0.0,-0.20813,0.00011,19.84165]
[1779271799672,37.05,77515.32,0.0,-0.20816,0.00011,19.84335]
[1779271800327,37.05,77515.32,0.0,-0.20816,0.00011,19.84335]
[1779271800674,37.05,77515.32,0.0,-0.20816,0.00011,19.84335]
[1779271801025,37.05,77515.32,0.0,-0.20816,0.00011,19.84313]
[1779271801730,37.05,77514.07,0.0,-0.2083,0.00011,19.85061]
[1779271803056,37.05,77514.07,0.0,-0.2083,0.00011,19.85064]
[1779271804164,37.05,77509.0,0.0,-0.20887,0.00011,19.88121]
[1779271805458,37.05,77509.0,0.0,-0.20886,0.00011,19.88119]
[1779271805495,37.05,77506.54,0.0,-0.20914,0.00011,19.89598]
[1779271810102,37.05,77495.26,0.0,-0.2104,0.00011,19.96366]
[1779271815138,37.05,77493.72,0.0,-0.21057,0.00011,19.97271]
[1779271820171,37.05,77492.38,0.0,-0.21073,0.00011,19.98086]
[1779271825207,37.05,77491.48,0.0,-0.21083,0.00011,19.98636]
[1779271827532,37.05,77491.48,0.0,-0.21083,0.00011,19.98636]
[1779271827565,37.05,77491.48,0.0,-0.21083,0.00011,19.98636]
[1779271834269,37.05,77490.32,0.0,-0.21094,0.00011,19.98961]
[1779271839303,37.05,77488.08,0.0,-0.21119,0.00011,20.00314]
[1779271844339,37.05,77487.77,0.0,-0.21123,0.00011,20.00508]
[1779271849373,37.05,77486.94,0.0,-0.21132,0.00011,20.01012]
[1779271854409,37.05,77486.84,0.0,-0.21133,0.00011,20.0108]
[1779271859443,37.05,77486.62,0.0,-0.21136,0.00011,20.01219]
[1779271864478,37.05,77490.45,0.0,-0.21093,0.00011,19.98934]
[1779271869514,37.05,77490.71,0.0,-0.21089,0.00011,19.9874]
[1779271874549,37.05,77491.31,0.0,-0.21082,0.00011,19.98344]
[1779271876052,37.05,77491.47,0.0,-0.2108,0.00011,19.98241]
[1779271876563,37.05,77492.05,0.0,-0.21073,0.00011,19.97886]
[1779271881641,37.05,77492.47,0.0,-0.21068,0.00011,19.97609]
[1779271888648,37.05,77493.18,0.0,-0.21059,0.00011,19.97139]
[1779271893682,37.05,77494.15,0.0,-0.21045,0.00011,19.96144]
[1779271899603,37.05,77494.98,0.0,-0.21036,0.00011,19.95626]
[1779271904760,37.05,77495.56,0.0,-0.21029,0.00011,19.9525]
[1779271906994,37.05,77494.97,0.0,-0.21035,0.00011,19.95597]
[1779271907029,37.05,77494.97,0.0,-0.21035,0.00011,19.95597]
[1779271907782,37.05,77488.66,0.0,-0.21107,0.00011,19.9941]
[1779271913009,37.05,77487.05,0.0,-0.21126,0.00011,20.00439]
[1779271919583,37.05,77486.06,0.0,-0.21139,0.00011,20.01124]
[1779271921360,37.05,77486.37,0.0,-0.21136,0.00011,20.00983]
[1779271921396,37.05,77486.37,0.0,-0.21136,0.00011,20.00998]
[1779271926917,37.06,77490.39,0.0,-0.21093,0.00011,19.98665]
[1779271931875,37.06,77490.41,0.0,-0.21093,0.00011,19.98719]
[1779271932264,37.06,77490.41,0.0,-0.21093,0.00011,19.98719]
[1779271932948,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933032,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933172,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933209,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933375,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933415,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933576,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933593,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933777,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933804,37.06,77490.69,0.0,-0.21091,0.00011,19.98584]
[1779271933602,37.06,77509.29,0.0,-0.20882,0.00011,19.87399]
[1779271933985,37.06,77509.29,0.0,-0.20882,0.00011,19.87399]
[1779271934015,37.06,77509.29,0.0,-0.20882,0.00011,19.87399]
[1779271934034,37.06,77509.29,0.0,-0.20882,0.00011,19.87399]
[1779271934280,37.06,77516.02,0.0,-0.20807,0.00011,19.83359]
[1779271934931,37.06,77516.02,0.0,-0.20807,0.00011,19.83359]
[1779271935077,37.06,77516.02,0.0,-0.20807,0.00011,19.83359]
[1779271935348,37.06,77516.82,0.0,-0.20798,0.00011,19.829]
[1779271941020,37.06,77517.51,0.0,-0.20792,0.00011,19.82563]
[1779271946054,37.06,77520.03,0.0,-0.20765,0.00011,19.81106]
[1779271951094,37.07,77517.97,0.0,-0.20787,0.00011,19.82048]
[1779271956131,37.07,77521.47,0.0,-0.20749,0.00011,19.80004]
[1779271961166,37.07,77523.51,0.0,-0.20728,0.00011,19.7885]
[1779271966201,37.07,77525.26,0.0,-0.2071,0.00011,19.77872]
[1779271971237,37.08,77526.84,0.0,-0.20694,0.00011,19.77005]
[1779271976270,37.08,77525.68,0.0,-0.20708,0.00011,19.77797]
[1779271981306,37.08,77524.18,0.0,-0.20726,0.00011,19.78794]
[1779271986340,37.08,77520.54,0.0,-0.20769,0.00011,19.81076]
[1779271991377,37.09,77520.33,0.0,-0.20772,0.00011,19.81279]
[1779271997420,37.09,77520.4,0.0,-0.20773,0.00011,19.8133]
[1779272002455,37.09,77521.59,0.0,-0.20761,0.00011,19.80694]
[1779272005370,37.09,77522.03,0.0,-0.20757,0.00011,19.80445]
[1779272005876,37.09,77530.09,0.0,-0.20668,0.00011,19.75613]
[1779272010883,37.1,77532.67,0.0,-0.2064,0.00011,19.74144]
[1779272015905,37.1,77534.8,0.0,-0.20616,0.00011,19.72598]
[1779272020911,37.1,77533.72,0.0,-0.20631,0.00011,19.73409]
[1779272025931,37.11,77533.71,0.0,-0.20632,0.00011,19.73477]
[1779272030937,37.11,77533.3,0.0,-0.20638,0.00011,19.73786]
[1779272035949,37.11,77532.85,0.0,-0.20644,0.00011,19.74117]
[1779272040965,37.11,77532.6,0.0,-0.20648,0.00011,19.74326]
[1779272045987,37.11,77532.78,0.0,-0.20647,0.00011,19.74274]
[1779272051004,37.11,77532.49,0.0,-0.20651,0.00011,19.74507]
[1779272056017,37.12,77533.64,0.0,-0.20639,0.00011,19.73871]
[1779272061033,37.12,77533.52,0.0,-0.20642,0.00011,19.74008]
[1779272066033,37.12,77533.0,0.0,-0.20649,0.00011,19.74387]
[1779272071037,37.12,77532.89,0.0,-0.20651,0.00011,19.74518]
[1779272076061,37.12,77533.11,0.0,-0.20647,0.00011,19.74062]
[1779272081090,37.13,77533.29,0.0,-0.20646,0.00011,19.74019]
[1779272086117,37.13,77533.32,0.0,-0.20647,0.00011,19.74067]
[1779272091124,37.13,77533.32,0.0,-0.20648,0.00011,19.74132]
[1779272096142,37.13,77537.74,0.0,-0.20601,0.00011,19.71537]
[1779272101168,37.13,77536.51,0.0,-0.20616,0.00011,19.72358]
[1779272106171,37.14,77537.61,0.0,-0.20605,0.00011,19.71766]
[1779272111175,37.14,77540.54,0.0,-0.20573,0.00011,19.70068]
[1779272116177,37.14,77539.83,0.0,-0.20583,0.00011,19.70573]
[1779272121190,37.14,77541.27,0.0,-0.20568,0.00011,19.698]
[1779272123003,37.14,77524.99,0.0,-0.2075,0.00011,19.79658]
[1779272128028,37.15,77526.91,0.0,-0.20729,0.00011,19.78554]
[1779272133028,37.15,77526.91,0.0,-0.20728,0.00011,19.78233]
[1779272138050,37.15,77527.06,0.0,-0.20727,0.00011,19.78204]
[1779272143069,37.15,77519.02,0.0,-0.20818,0.00011,19.83118]
[1779272146083,37.15,77517.01,0.0,-0.20841,0.00011,19.84348]
[1779272148006,37.15,77517.46,0.0,-0.20836,0.00011,19.84084]
[1779272153513,37.15,77517.46,0.0,-0.20836,0.00011,19.84106]
[1779272155755,37.15,77516.98,0.0,-0.20842,0.00011,19.84394]
[1779272155814,37.15,77516.98,0.0,-0.20842,0.00011,19.84402]
[1779272163968,37.15,77516.68,0.0,-0.20846,0.00011,19.84596]
[1779272169626,37.15,77515.59,0.0,-0.20858,0.00011,19.85284]
[1779272175668,37.16,77519.89,0.0,-0.20811,0.00011,19.82724]
[1779272180705,37.16,77522.57,0.0,-0.20781,0.00011,19.81144]
[1779272187754,37.16,77523.17,0.0,-0.20776,0.00011,19.80843]
[1779272192789,37.16,77523.64,0.0,-0.20769,0.00011,19.80211]
[1779272197825,37.16,77524.81,0.0,-0.20756,0.00011,19.79546]
[1779272199243,37.16,77524.81,0.0,-0.20756,0.00011,19.79546]
[1779272200088,37.16,77524.81,0.0,-0.20756,0.00011,19.79546]
[1779272199985,37.16,77525.17,0.0,-0.20752,0.00011,19.79332]
[1779272201072,37.16,77524.83,0.0,-0.20756,0.00011,19.79527]
[1779272202634,37.16,77524.83,0.0,-0.20756,0.00011,19.79535]
[1779272203032,37.16,77524.83,0.0,-0.20756,0.00011,19.79543]
[1779272208080,37.16,77524.83,0.0,-0.20757,0.00011,19.79576]
[1779272213110,37.16,77522.52,0.0,-0.20783,0.00011,19.81006]
[1779272218114,37.16,77524.11,0.0,-0.20766,0.00011,19.80087]
[1779272223140,37.16,77527.19,0.0,-0.20733,0.00011,19.78273]
[1779272228164,37.17,77529.11,0.0,-0.20712,0.00011,19.77159]
[1779272233175,37.17,77527.79,0.0,-0.20727,0.00011,19.77992]
[1779272238190,37.17,77529.78,0.0,-0.20706,0.00011,19.76833]
[1779272243210,37.17,77530.28,0.0,-0.20701,0.00011,19.76565]
[1779272248232,37.17,77531.61,0.0,-0.20687,0.00011,19.75796]
[1779272253237,37.17,77531.32,0.0,-0.20688,0.00011,19.75616]
[1779272258239,37.17,77535.59,0.0,-0.20641,0.00011,19.73072]
[1779272263265,37.17,77536.36,0.0,-0.20634,0.00011,19.7267]
[1779272268278,37.18,77534.6,0.0,-0.20654,0.00011,19.73781]
[1779272273313,37.18,77534.6,0.0,-0.20655,0.00011,19.73826]
[1779272278313,37.18,77534.76,0.0,-0.20654,0.00011,19.73774]
[1779272283336,37.18,77537.64,0.0,-0.20623,0.00011,19.72088]
[1779272288355,37.18,77538.1,0.0,-0.20619,0.00011,19.71871]
[1779272293374,37.18,77537.69,0.0,-0.20624,0.00011,19.72182]
[1779272298392,37.19,77538.16,0.0,-0.2062,0.00011,19.71964]
[1779272303399,37.19,77539.13,0.0,-0.20611,0.00011,19.71455]
[1779272308428,37.19,77533.21,0.0,-0.20678,0.00011,19.75095]
[1779272313447,37.19,77531.68,0.0,-0.20693,0.00011,19.75695]
[1779272315759,37.19,77533.82,0.0,-0.2067,0.00011,19.74436]
[1779272316226,37.19,77533.38,0.0,-0.20675,0.00011,19.74718]
[1779272319019,37.19,77533.42,0.0,-0.20675,0.00011,19.74726]
[1779272319035,37.19,77533.42,0.0,-0.20675,0.00011,19.74726]
[1779272319253,37.19,77532.91,0.0,-0.20681,0.00011,19.75051]
[1779272321032,37.19,77532.91,0.0,-0.20681,0.00011,19.75051]
[1779272321134,37.19,77528.82,0.0,-0.20727,0.00011,19.7753]
[1779272327738,37.2,77525.81,0.0,-0.20762,0.00011,19.79435]
[1779272333781,37.2,77526.47,0.0,-0.20756,0.00011,19.79115]
[1779272338816,37.2,77526.33,0.0,-0.20759,0.00011,19.79239]
[1779272340937,37.2,77526.59,0.0,-0.20756,0.00011,19.79083]
[1779272340961,37.2,77526.59,0.0,-0.20756,0.00011,19.79083]
[1779272341272,37.2,77526.59,0.0,-0.20756,0.00011,19.79083]
[1779272342201,37.2,77526.76,0.0,-0.20754,0.00011,19.78983]
[1779272347227,37.2,77527.12,0.0,-0.2075,0.00011,19.78768]
[1779272352241,37.2,77527.96,0.0,-0.20741,0.00011,19.78267]
[1779272357257,37.2,77528.14,0.0,-0.2074,0.00011,19.7823]
[1779272362266,37.21,77528.25,0.0,-0.2074,0.00011,19.78235]
[1779272367275,37.21,77527.35,0.0,-0.20751,0.00011,19.78847]
[1779272372275,37.21,77528.5,0.0,-0.20737,0.00011,19.77835]
[1779272373084,37.21,77528.5,0.0,-0.20737,0.00011,19.77849]
[1779272373274,37.21,77528.29,0.0,-0.2074,0.00011,19.77989]
[1779272378284,37.21,77528.5,0.0,-0.20738,0.00011,19.77919]
[1779272383302,37.21,77528.76,0.0,-0.20737,0.00011,19.77831]
[1779272388329,37.22,77529.01,0.0,-0.20735,0.00011,19.7775]
[1779272393354,37.22,77526.67,0.0,-0.20763,0.00011,19.79233]
[1779272398360,37.22,77526.44,0.0,-0.20766,0.00011,19.79428]
[1779272403360,37.22,77526.48,0.0,-0.20766,0.00011,19.79447]
[1779272408383,37.22,77526.9,0.0,-0.20763,0.00011,19.79255]
[1779272413398,37.22,77527.59,0.0,-0.20756,0.00011,19.78893]
[1779272418424,37.23,77527.6,0.0,-0.20757,0.00011,19.78936]
[1779272423434,37.23,77527.34,0.0,-0.20761,0.00011,19.79139]
[1779272428452,37.23,77527.36,0.0,-0.20761,0.00011,19.7917]
[1779272433455,37.23,77526.5,0.0,-0.20769,0.00011,19.79341]
[1779272438470,37.23,77525.76,0.0,-0.20778,0.00011,19.79831]
[1779272443482,37.23,77525.63,0.0,-0.2078,0.00011,19.79954]
[1779272448492,37.23,77525.42,0.0,-0.20783,0.00011,19.80125]
[1779272453522,37.24,77526.25,0.0,-0.20775,0.00011,19.79671]
[1779272458541,37.24,77528.09,0.0,-0.20755,0.00011,19.78587]
[1779272463555,37.24,77532.18,0.0,-0.20709,0.00011,19.76127]
[1779272468573,37.24,77532.38,0.0,-0.20707,0.00011,19.76012]
[1779272473575,37.24,77531.65,0.0,-0.20715,0.00011,19.76458]
[1779272478600,37.24,77532.15,0.0,-0.2071,0.00011,19.76165]
[1779272483658,37.24,77533.94,0.0,-0.2069,0.00011,19.75107]
[1779272488678,37.24,77537.87,0.0,-0.20647,0.00011,19.72775]
[1779272493693,37.24,77537.97,0.0,-0.20644,0.00011,19.7237]
[1779272498700,37.24,77537.08,0.0,-0.20655,0.00011,19.72951]
[1779272503722,37.24,77534.91,0.0,-0.2068,0.00011,19.74302]
[1779272508735,37.24,77534.11,0.0,-0.20689,0.00011,19.74829]
[1779272510331,37.24,77534.4,0.0,-0.20686,0.00011,19.74664]
[1779272510354,37.24,77534.4,0.0,-0.20686,0.00011,19.74664]
[1779272510367,37.24,77534.4,0.0,-0.20686,0.00011,19.74664]
[1779272510434,37.24,77534.4,0.0,-0.20687,0.00011,19.74674]
[1779272511341,37.24,77534.4,0.0,-0.20687,0.00011,19.74674]
[1779272511359,37.24,77534.4,0.0,-0.20687,0.00011,19.74684]
[1779272512843,37.24,77534.4,0.0,-0.20687,0.00011,19.74684]
[1779272512881,37.24,77534.4,0.0,-0.20687,0.00011,19.74684]
[1779272513382,37.24,77534.4,0.0,-0.20687,0.00011,19.74684]
[1779272513388,37.24,77534.4,0.0,-0.20687,0.00011,19.74684]
[1779272513417,37.24,77535.58,0.0,-0.20674,0.00011,19.73994]
[1779272520084,37.25,77535.95,0.0,-0.20671,0.00011,19.73841]
[1779272526877,37.25,77535.77,0.0,-0.20675,0.00011,19.74036]
[1779272532180,37.25,77533.18,0.0,-0.20704,0.00011,19.75654]
[1779272537215,37.25,77532.28,0.0,-0.20715,0.00011,19.76247]
[1779272542256,37.25,77527.9,0.0,-0.20765,0.00011,19.78918]
[1779272547294,37.25,77526.91,0.0,-0.20776,0.00011,19.79543]
[1779272552330,37.26,77527.35,0.0,-0.20769,0.00011,19.78912]
[1779272557363,37.26,77529.06,0.0,-0.20751,0.00011,19.77911]
[1779272557613,37.26,77529.06,0.0,-0.20751,0.00011,19.77911]
[1779272558371,37.26,77529.3,0.0,-0.20748,0.00011,19.77772]
[1779272559377,37.26,77540.57,0.0,-0.20623,0.00011,19.71015]
[1779272564412,37.26,77538.1,0.0,-0.20652,0.00011,19.72569]
[1779272569447,37.26,77536.31,0.0,-0.20673,0.00011,19.73695]
[1779272574692,37.26,77536.07,0.0,-0.20676,0.00011,19.73857]
[1779272580524,37.26,77538.04,0.0,-0.20655,0.00011,19.72751]
[1779272582265,37.26,77538.17,0.0,-0.20654,0.00011,19.72682]
[1779272582538,37.26,77538.3,0.0,-0.20653,0.00011,19.72612]
[1779272587573,37.26,77538.3,0.0,-0.20653,0.00011,19.72649]
[1779272592609,37.27,77537.41,0.0,-0.20664,0.00011,19.73218]
[1779272597644,37.27,77537.67,0.0,-0.20661,0.00011,19.73094]
[1779272602678,37.27,77529.67,0.0,-0.2075,0.00011,19.7792]
[1779272605644,37.27,77529.66,0.0,-0.20751,0.00011,19.77926]
[1779272606017,37.27,77529.66,0.0,-0.20751,0.00011,19.77926]
[1779272606416,37.27,77529.66,0.0,-0.20751,0.00011,19.77926]
[1779272606517,37.27,77559.36,0.0,-0.20422,0.00011,19.60056]
[1779272606589,37.27,77559.36,0.0,-0.20422,0.00011,19.60056]
[1779272606706,37.27,77559.36,0.0,-0.20422,0.00011,19.60056]
[1779272607789,37.27,77573.24,0.0,-0.2027,0.00011,19.51671]
[1779272608904,37.27,77573.24,0.0,-0.2027,0.00011,19.51671]
[1779272608933,37.27,77573.24,0.0,-0.2027,0.00011,19.51671]
[1779272608994,37.27,77573.24,0.0,-0.2027,0.00011,19.51671]
[1779272609067,37.27,77585.37,0.0,-0.20138,0.00011,19.44332]
[1779272611151,37.27,77585.37,0.0,-0.20138,0.00011,19.44347]
[1779272611531,37.27,77579.88,0.0,-0.20196,0.00011,19.47311]
[1779272614669,37.27,77571.35,0.0,-0.20289,0.00011,19.52492]
[1779272615524,37.27,77571.16,0.0,-0.20291,0.00011,19.52607]
[1779272620542,37.27,77564.26,0.0,-0.20367,0.00011,19.56775]
[1779272625574,37.27,77565.23,0.0,-0.20357,0.00011,19.56225]
[1779272630606,37.27,77565.07,0.0,-0.2036,0.00011,19.56394]
[1779272635654,37.27,77558.39,0.0,-0.20434,0.00011,19.60468]
[1779272640672,37.27,77561.76,0.0,-0.20397,0.00011,19.58456]
[1779272645700,37.27,77564.38,0.0,-0.20369,0.00011,19.56897]
[1779272650748,37.28,77567.57,0.0,-0.20334,0.00011,19.54996]
[1779272655788,37.28,77574.9,0.0,-0.20255,0.00011,19.5061]
[1779272660807,37.28,77576.3,0.0,-0.20241,0.00011,19.49825]
[1779272665866,37.28,77575.85,0.0,-0.20246,0.00011,19.50134]
[1779272670873,37.28,77573.11,0.0,-0.20277,0.00011,19.51837]
[1779272675927,37.28,77573.02,0.0,-0.20276,0.00011,19.51559]
[1779272680954,37.28,77573.21,0.0,-0.20275,0.00011,19.51502]
[1779272685964,37.29,77572.1,0.0,-0.20288,0.00011,19.5223]
[1779272686497,37.29,77572.1,0.0,-0.20288,0.00011,19.5223]
[1779272686579,37.29,77569.15,0.0,-0.20321,0.00011,19.54023]
[1779272691585,37.29,77569.24,0.0,-0.2032,0.00011,19.54003]
[1779272696589,37.29,77569.38,0.0,-0.2032,0.00011,19.53961]
[1779272701614,37.29,77569.63,0.0,-0.20318,0.00011,19.53844]
[1779272706635,37.29,77568.68,0.0,-0.20329,0.00011,19.54461]
[1779272711641,37.29,77567.87,0.0,-0.20338,0.00011,19.54985]
[1779272716643,37.29,77568.0,0.0,-0.20337,0.00011,19.54935]
[1779272721680,37.29,77570.13,0.0,-0.20314,0.00011,19.53677]
[1779272729597,37.29,77567.85,0.0,-0.2034,0.00011,19.55092]
[1779272734663,37.29,77567.23,0.0,-0.20344,0.00011,19.5509]
[1779272739668,37.3,77568.6,0.0,-0.2033,0.00011,19.54275]
[1779272744674,37.3,77569.54,0.0,-0.20319,0.00011,19.53716]
[1779272749683,37.3,77569.54,0.0,-0.2032,0.00011,19.53728]
[1779272754730,37.3,77570.66,0.0,-0.20308,0.00011,19.53065]
[1779272759748,37.3,77571.77,0.0,-0.20296,0.00011,19.52406]
[1779272764793,37.3,77570.01,0.0,-0.20315,0.00011,19.53473]
[1779272768321,37.3,77562.27,0.0,-0.204,0.00011,19.58137]
[1779272768729,37.3,77558.66,0.0,-0.20439,0.00011,19.60301]
[1779272770884,37.3,77547.94,0.0,-0.20557,0.00011,19.66733]
[1779272774196,37.3,77544.32,0.0,-0.20597,0.00011,19.68908]
[1779272779220,37.3,77539.96,0.0,-0.20646,0.00011,19.71558]
[1779272784224,37.3,77534.73,0.0,-0.20704,0.00011,19.74731]
[1779272789224,37.3,77533.52,0.0,-0.20718,0.00011,19.75483]
[1779272792981,37.3,77530.75,0.0,-0.20746,0.00011,19.76775]
[1779272793063,37.3,77530.75,0.0,-0.20746,0.00011,19.76775]
[1779272793072,37.3,77530.75,0.0,-0.20746,0.00011,19.76775]
[1779272793098,37.3,77530.75,0.0,-0.20746,0.00011,19.76775]
[1779272795026,37.3,77528.42,0.0,-0.20772,0.00011,19.78177]
[1779272795128,37.3,77517.67,0.0,-0.20892,0.00011,19.84621]
[1779272801094,37.3,77516.87,0.0,-0.20901,0.00011,19.85074]
[1779272806129,37.3,77516.57,0.0,-0.20904,0.00011,19.85228]
[1779272811165,37.3,77515.84,0.0,-0.20911,0.00011,19.85638]
[1779272816911,37.3,77516.04,0.0,-0.20908,0.00011,19.85485]
[1779272822241,37.29,77516.57,0.0,-0.20902,0.00011,19.8514]
[1779272828285,37.29,77518.74,0.0,-0.20877,0.00011,19.83808]
[1779272833318,37.29,77517.38,0.0,-0.20892,0.00011,19.84593]
[1779272839360,37.29,77516.34,0.0,-0.20903,0.00011,19.8517]
[1779272844395,37.29,77514.69,0.0,-0.2092,0.00011,19.86119]
[1779272850437,37.29,77514.7,0.0,-0.20919,0.00011,19.8606]
[1779272854250,37.29,77513.61,0.0,-0.20928,0.00011,19.863]
[1779272854739,37.29,77511.48,0.0,-0.20952,0.00011,19.87565]
[1779272859762,37.29,77511.86,0.0,-0.20947,0.00011,19.87285]
[1779272864770,37.28,77512.66,0.0,-0.20937,0.00011,19.86753]
[1779272869794,37.28,77512.6,0.0,-0.20937,0.00011,19.86738]
[1779272874816,37.28,77512.52,0.0,-0.20937,0.00011,19.86734]
[1779272879832,37.28,77510.45,0.0,-0.20959,0.00011,19.87921]
[1779272884576,37.28,77509.12,0.0,-0.20973,0.00011,19.88667]
[1779272884813,37.28,77509.35,0.0,-0.2097,0.00011,19.8852]
[1779272886301,37.28,77508.95,0.0,-0.20974,0.00011,19.8875]
[1779272886834,37.28,77508.58,0.0,-0.20978,0.00011,19.88962]
[1779272891858,37.28,77506.93,0.0,-0.20996,0.00011,19.89903]
[1779272892333,37.28,77506.93,0.0,-0.20996,0.00011,19.89903]
[1779272892347,37.28,77506.93,0.0,-0.20996,0.00011,19.89903]
[1779272896376,37.27,77506.01,0.0,-0.21006,0.00011,19.90417]
[1779272896383,37.27,77506.01,0.0,-0.21006,0.00011,19.90417]
[1779272900443,37.27,77505.15,0.0,-0.21015,0.00011,19.90895]
[1779272900479,37.27,77505.15,0.0,-0.21015,0.00011,19.90895]
[1779272900788,37.27,77505.15,0.0,-0.21014,0.00011,19.90886]
[1779272905823,37.27,77504.3,0.0,-0.21023,0.00011,19.9135]
[1779272911867,37.27,77503.2,0.0,-0.21032,0.00011,19.91569]
[1779272917612,37.27,77502.26,0.0,-0.21042,0.00011,19.9209]
[1779272923948,37.27,77501.76,0.0,-0.21046,0.00011,19.92335]
[1779272928984,37.27,77501.2,0.0,-0.21052,0.00011,19.92633]
[1779272934018,37.27,77501.05,0.0,-0.21053,0.00011,19.92686]
[1779272940060,37.26,77500.47,0.0,-0.21059,0.00011,19.92992]
[1779272945095,37.26,77499.98,0.0,-0.21064,0.00011,19.9325]
[1779272952146,37.26,77499.84,0.0,-0.21064,0.00011,19.93287]
[1779272957893,37.26,77500.5,0.0,-0.21056,0.00011,19.92856]
[1779272963223,37.26,77498.15,0.0,-0.21082,0.00011,19.94233]
[1779272968259,37.26,77506.43,0.0,-0.20989,0.00011,19.89261]
[1779272973564,37.26,77510.49,0.0,-0.20941,0.00011,19.8645]
[1779272979336,37.26,77519.03,0.0,-0.20847,0.00011,19.81388]
[1779272984371,37.26,77522.45,0.0,-0.20809,0.00011,19.79353]
[1779272989405,37.26,77531.44,0.0,-0.20709,0.00011,19.73953]
[1779272994440,37.26,77532.44,0.0,-0.20698,0.00011,19.73381]
[1779272998469,37.26,77547.41,0.0,-0.20533,0.00011,19.64396]
[1779273001489,37.26,77559.96,0.0,-0.20395,0.00011,19.56853]
[1779273004511,37.26,77548.75,0.0,-0.20519,0.00011,19.63651]
[1779273009546,37.27,77541.22,0.0,-0.20602,0.00011,19.68198]
[1779273014580,37.26,77534.49,0.0,-0.20677,0.00011,19.72226]
[1779273019615,37.26,77532.11,0.0,-0.20702,0.00011,19.73622]
[1779273024651,37.26,77535.67,0.0,-0.20662,0.00011,19.71446]
[1779273029688,37.26,77535.82,0.0,-0.2066,0.00011,19.7133]
[1779273035438,37.26,77535.3,0.0,-0.20663,0.00011,19.71221]
[1779273040765,37.26,77534.04,0.0,-0.20676,0.00011,19.71949]
[1779273045801,37.26,77534.74,0.0,-0.20668,0.00011,19.71491]
[1779273046022,37.26,77534.74,0.0,-0.20668,0.00011,19.71491]
[1779273046037,37.26,77534.74,0.0,-0.20668,0.00011,19.71491]
[1779273046039,37.26,77534.74,0.0,-0.20668,0.00011,19.71491]
[1779273046926,37.26,77535.82,0.0,-0.20656,0.00011,19.70834]
[1779273052014,37.26,77537.06,0.0,-0.20641,0.00011,19.70057]
[1779273057109,37.26,77537.72,0.0,-0.20633,0.00011,19.6963]
[1779273062178,37.26,77537.72,0.0,-0.20633,0.00011,19.69609]
[1779273067214,37.26,77537.68,0.0,-0.20633,0.00011,19.69612]
[1779273072229,37.26,77537.8,0.0,-0.20632,0.00011,19.6952]
[1779273077240,37.25,77536.2,0.0,-0.20649,0.00011,19.70459]
[1779273082241,37.25,77536.22,0.0,-0.20648,0.00011,19.70421]
[1779273084773,37.25,77540.53,0.0,-0.206,0.00011,19.67821]
[1779273084805,37.25,77540.53,0.0,-0.206,0.00011,19.67821]
[1779273084969,37.25,77540.53,0.0,-0.206,0.00011,19.67821]
[1779273084988,37.25,77540.48,0.0,-0.20601,0.00011,19.67849]
[1779273087001,37.25,77546.98,0.0,-0.20529,0.00011,19.63934]
[1779273087096,37.25,77549.55,0.0,-0.20501,0.00011,19.62393]
[1779273090640,37.25,77549.0,0.0,-0.20507,0.00011,19.62738]
[1779273090657,37.25,77548.83,0.0,-0.20509,0.00011,19.62848]
[1779273091989,37.25,77548.83,0.0,-0.20509,0.00011,19.62848]
[1779273092047,37.25,77548.83,0.0,-0.20509,0.00011,19.62848]
[1779273092056,37.25,77548.83,0.0,-0.20509,0.00011,19.62848]
[1779273092138,37.25,77547.61,0.0,-0.2052,0.00011,19.63209]
[1779273094950,37.25,77548.76,0.0,-0.20507,0.00011,19.62524]
[1779273094956,37.25,77548.76,0.0,-0.20507,0.00011,19.62524]
[1779273095031,37.25,77548.76,0.0,-0.20507,0.00011,19.62524]
[1779273094980,37.26,77548.61,0.0,-0.20509,0.00011,19.62632]
[1779273095116,37.26,77548.61,0.0,-0.20509,0.00011,19.62632]
[1779273095217,37.26,77548.72,0.0,-0.20508,0.00011,19.62565]
[1779273101192,37.26,77548.33,0.0,-0.20513,0.00011,19.62851]
[1779273106225,37.26,77546.71,0.0,-0.20532,0.00011,19.63863]
[1779273111261,37.26,77545.59,0.0,-0.20545,0.00011,19.64574]
[1779273116295,37.26,77545.44,0.0,-0.20547,0.00011,19.64699]
[1779273121331,37.26,77544.67,0.0,-0.20556,0.00011,19.65197]
[1779273129388,37.26,77544.83,0.0,-0.20555,0.00011,19.65155]
[1779273130400,37.26,77544.83,0.0,-0.20555,0.00011,19.65155]
[1779273130729,37.26,77544.83,0.0,-0.20555,0.00011,19.65155]
[1779273130794,37.26,77548.65,0.0,-0.20513,0.00011,19.6286]
[1779273131146,37.26,77548.65,0.0,-0.20513,0.00011,19.6286]
[1779273131404,37.26,77548.55,0.0,-0.20515,0.00011,19.62928]
[1779273133672,37.26,77552.84,0.0,-0.20467,0.00011,19.60351]
[1779273133726,37.26,77552.84,0.0,-0.20467,0.00011,19.60351]
[1779273134001,37.26,77549.0,0.0,-0.2051,0.00011,19.62679]
[1779273139463,37.27,77546.65,0.0,-0.20537,0.00011,19.64154]
[1779273144497,37.27,77546.79,0.0,-0.20536,0.00011,19.64111]
[1779273149533,37.27,77548.36,0.0,-0.2052,0.00011,19.63205]
[1779273155090,37.27,77547.68,0.0,-0.20525,0.00011,19.63263]
[1779273164637,37.27,77549.91,0.0,-0.20502,0.00011,19.61982]
[1779273170680,37.27,77555.84,0.0,-0.20437,0.00011,19.58439]
[1779273175714,37.27,77559.62,0.0,-0.20396,0.00011,19.5619]
[1779273180750,37.27,77561.82,0.0,-0.20372,0.00011,19.549]
[1779273185784,37.27,77563.18,0.0,-0.20358,0.00011,19.54117]
[1779273190820,37.28,77561.8,0.0,-0.20374,0.00011,19.54991]
[1779273195854,37.28,77563.76,0.0,-0.20353,0.00011,19.53835]
[1779273200890,37.28,77565.44,0.0,-0.20335,0.00011,19.52846]
[1779273201309,37.28,77565.44,0.0,-0.20335,0.00011,19.52846]
[1779273205209,37.28,77562.19,0.0,-0.20371,0.00011,19.54826]
[1779273210505,37.28,77558.0,0.0,-0.20417,0.00011,19.57363]
[1779273219017,37.28,77557.66,0.0,-0.20418,0.00011,19.57188]
[1779273224052,37.28,77556.25,0.0,-0.20434,0.00011,19.58047]
[1779273229089,37.28,77555.9,0.0,-0.20438,0.00011,19.58274]
[1779273234131,37.28,77557.63,0.0,-0.20419,0.00011,19.57258]
[1779273239158,37.28,77556.56,0.0,-0.20432,0.00011,19.57946]
[1779273244192,37.28,77553.48,0.0,-0.20466,0.00011,19.59837]
[1779273250235,37.28,77555.44,0.0,-0.20446,0.00011,19.58704]
[1779273256021,37.28,77554.26,0.0,-0.20459,0.00011,19.59459]
[1779273261316,37.29,77554.62,0.0,-0.20456,0.00011,19.59299]
[1779273266349,37.29,77554.18,0.0,-0.20462,0.00011,19.59617]
[1779273272391,37.29,77553.56,0.0,-0.20467,0.00011,19.59662]
[1779273277426,37.29,77552.34,0.0,-0.20482,0.00011,19.6045]
[1779273283468,37.29,77556.54,0.0,-0.20437,0.00011,19.57986]
[1779273286205,37.29,77559.56,0.0,-0.20404,0.00011,19.56176]
[1779273286213,37.29,77559.56,0.0,-0.20404,0.00011,19.56176]
[1779273286218,37.29,77565.42,0.0,-0.20339,0.00011,19.52652]
[1779273290398,37.29,77568.23,0.0,-0.20309,0.00011,19.50983]
[1779273290429,37.29,77568.23,0.0,-0.20309,0.00011,19.50983]
[1779273295555,37.3,77570.6,0.0,-0.20284,0.00011,19.49585]
[1779273298349,37.3,77575.57,0.0,-0.2023,0.00011,19.46597]
[1779273299161,37.3,77576.29,0.0,-0.20222,0.00011,19.46181]
[1779273304190,37.3,77579.82,0.0,-0.20184,0.00011,19.44099]
[1779273309193,37.3,77574.26,0.0,-0.20246,0.00011,19.4752]
[1779273314197,37.3,77573.35,0.0,-0.20257,0.00011,19.48116]
[1779273319219,37.3,77573.25,0.0,-0.20259,0.00011,19.4821]
[1779273324233,37.3,77574.74,0.0,-0.20243,0.00011,19.47363]
[1779273329258,37.3,77573.33,0.0,-0.20259,0.00011,19.4825]
[1779273334268,37.31,77573.23,0.0,-0.20258,0.00011,19.47961]
[1779273339293,37.31,77565.19,0.0,-0.20347,0.00011,19.52859]
[1779273344312,37.31,77570.54,0.0,-0.20289,0.00011,19.49662]
[1779273349334,37.31,77575.15,0.0,-0.20239,0.00011,19.4692]
[1779273354351,37.31,77580.53,0.0,-0.20181,0.00011,19.43699]
[1779273358084,37.31,77583.43,0.0,-0.2015,0.00011,19.41952]
[1779273358225,37.31,77585.15,0.0,-0.20131,0.00011,19.40911]
[1779273362372,37.31,77592.09,0.0,-0.20056,0.00011,19.36741]
[1779273362379,37.31,77592.09,0.0,-0.20056,0.00011,19.36741]
[1779273363295,37.31,77594.58,0.0,-0.20029,0.00011,19.35258]
[1779273368304,37.31,77593.13,0.0,-0.20046,0.00011,19.3619]
[1779273370296,37.31,77581.13,0.0,-0.20177,0.00011,19.43491]
[1779273370749,37.31,77581.13,0.0,-0.20177,0.00011,19.43491]
[1779273371089,37.31,77581.13,0.0,-0.20177,0.00011,19.43491]
[1779273376124,37.32,77579.91,0.0,-0.20191,0.00011,19.4424]
[1779273381160,37.32,77578.47,0.0,-0.20207,0.00011,19.45112]
[1779273386194,37.32,77577.97,0.0,-0.20212,0.00011,19.45415]
[1779273391229,37.32,77574.54,0.0,-0.20247,0.00011,19.471]
[1779273396265,37.32,77569.13,0.0,-0.20306,0.00011,19.50359]
[1779273401299,37.31,77568.68,0.0,-0.2031,0.00011,19.50596]
[1779273406334,37.31,77568.76,0.0,-0.20309,0.00011,19.50511]
[1779273411369,37.31,77569.85,0.0,-0.20296,0.00011,19.49814]
[1779273417138,37.31,77571.51,0.0,-0.20277,0.00011,19.48777]
[1779273423455,37.31,77573.74,0.0,-0.20252,0.00011,19.47389]
[1779273428489,37.31,77572.81,0.0,-0.20262,0.00011,19.47925]
[1779273431353,37.31,77572.72,0.0,-0.20263,0.00011,19.47974]
[1779273432375,37.31,77566.26,0.0,-0.20333,0.00011,19.51855]
[1779273433297,37.31,77566.26,0.0,-0.20333,0.00011,19.51855]
[1779273433320,37.31,77566.26,0.0,-0.20333,0.00011,19.51855]
[1779273433332,37.31,77566.26,0.0,-0.20333,0.00011,19.51855]
[1779273433330,37.31,77566.51,0.0,-0.2033,0.00011,19.51694]
[1779273433861,37.31,77566.51,0.0,-0.2033,0.00011,19.51694]
[1779273433931,37.31,77566.51,0.0,-0.2033,0.00011,19.51694]
[1779273433998,37.31,77566.64,0.0,-0.20329,0.00011,19.51615]
[1779273435357,37.31,77566.64,0.0,-0.20329,0.00011,19.51615]
[1779273435402,37.31,77566.48,0.0,-0.2033,0.00011,19.51691]
[1779273440253,37.31,77564.83,0.0,-0.20348,0.00011,19.52643]
[1779273440349,37.31,77564.88,0.0,-0.20347,0.00011,19.52601]
[1779273445372,37.3,77562.51,0.0,-0.20372,0.00011,19.53973]
[1779273450394,37.3,77553.69,0.0,-0.20468,0.00011,19.5922]
[1779273455415,37.3,77553.08,0.0,-0.20471,0.00011,19.59173]
[1779273460419,37.3,77555.13,0.0,-0.20448,0.00011,19.57907]
[1779273460423,37.3,77558.61,0.0,-0.2041,0.00011,19.55801]
[1779273463503,37.3,77557.59,0.0,-0.20421,0.00011,19.56394]
[1779273464392,37.3,77557.59,0.0,-0.20421,0.00011,19.56386]
[1779273469399,37.3,77559.27,0.0,-0.20402,0.00011,19.55347]
[1779273474410,37.3,77554.02,0.0,-0.20459,0.00011,19.58484]
[1779273479423,37.3,77546.91,0.0,-0.20537,0.00011,19.62746]
[1779273484445,37.3,77544.32,0.0,-0.20565,0.00011,19.64289]
[1779273489470,37.3,77541.17,0.0,-0.20599,0.00011,19.66137]
[1779273494492,37.29,77540.72,0.0,-0.20603,0.00011,19.66337]
[1779273499505,37.29,77541.51,0.0,-0.20593,0.00011,19.65789]
[1779273502700,37.29,77538.95,0.0,-0.20621,0.00011,19.67318]
[1779273502721,37.29,77538.95,0.0,-0.20621,0.00011,19.67318]
[1779273508380,37.29,77537.36,0.0,-0.20639,0.00011,19.68265]
[1779273512094,37.29,77530.1,0.0,-0.20717,0.00011,19.72243]
[1779273512390,37.29,77532.42,0.0,-0.20691,0.00011,19.70859]
[1779273517405,37.29,77529.15,0.0,-0.20728,0.00011,19.72839]
[1779273520924,37.29,77527.88,0.0,-0.20742,0.00011,19.73608]
[1779273521385,37.29,77523.79,0.0,-0.20788,0.00011,19.76063]
[1779273526416,37.29,77519.65,0.0,-0.20834,0.00011,19.7857]
[1779273528378,37.29,77519.39,0.0,-0.20837,0.00011,19.78729]
[1779273533398,37.29,77519.43,0.0,-0.20836,0.00011,19.78667]
[1779273536286,37.29,77517.12,0.0,-0.20861,0.00011,19.80027]
[1779273536293,37.29,77517.12,0.0,-0.20861,0.00011,19.80027]
[1779273536501,37.29,77516.03,0.0,-0.20873,0.00011,19.80671]
[1779273541507,37.29,77514.34,0.0,-0.20891,0.00011,19.8164]
[1779273546525,37.29,77514.55,0.0,-0.20888,0.00011,19.8145]
[1779273551527,37.29,77508.28,0.0,-0.20957,0.00011,19.85164]
[1779273556539,37.29,77509.38,0.0,-0.20945,0.00011,19.84497]
[1779273561551,37.29,77508.75,0.0,-0.20952,0.00011,19.84865]
[1779273566554,37.28,77508.33,0.0,-0.20956,0.00011,19.85103]
[1779273571573,37.28,77510.56,0.0,-0.20929,0.00011,19.83381]
[1779273576574,37.28,77510.92,0.0,-0.20925,0.00011,19.83163]
[1779273581601,37.28,77510.86,0.0,-0.20925,0.00011,19.83196]
[1779273586617,37.28,77512.04,0.0,-0.20912,0.00011,19.82491]
[1779273591641,37.28,77512.48,0.0,-0.20907,0.00011,19.82226]
[1779273596670,37.28,77504.95,0.0,-0.20991,0.00011,19.86711]
[1779273601684,37.28,77500.74,0.0,-0.21038,0.00011,19.89219]
[1779273606737,37.28,77502.88,0.0,-0.21014,0.00011,19.87914]
[1779273611747,37.28,77502.23,0.0,-0.2102,0.00011,19.8828]
[1779273616750,37.28,77500.4,0.0,-0.21041,0.00011,19.89354]
[1779273621760,37.28,77499.88,0.0,-0.21046,0.00011,19.89647]
[1779273626767,37.28,77497.98,0.0,-0.21067,0.00011,19.90767]
[1779273631787,37.28,77497.87,0.0,-0.21065,0.00011,19.90425]
[1779273636791,37.28,77497.6,0.0,-0.21068,0.00011,19.90564]
[1779273641808,37.28,77495.13,0.0,-0.21095,0.00011,19.92015]
[1779273646622,37.28,77485.21,0.0,-0.21206,0.00011,19.97886]
[1779273651647,37.28,77483.16,0.0,-0.21228,0.00011,19.99043]
[1779273656655,37.27,77479.69,0.0,-0.21266,0.00011,20.01039]
[1779273661669,37.27,77476.94,0.0,-0.21296,0.00011,20.02593]
[1779273666691,37.27,77472.81,0.0,-0.21341,0.00011,20.04979]
[1779273671722,37.27,77473.13,0.0,-0.21337,0.00011,20.04747]
[1779273676736,37.27,77471.06,0.0,-0.2136,0.00011,20.05932]
[1779273681747,37.26,77472.25,0.0,-0.21345,0.00011,20.0517]
[1779273685729,37.26,77469.92,0.0,-0.21371,0.00011,20.0651]
[1779273686285,37.26,77469.92,0.0,-0.21371,0.00011,20.0651]
[1779273686602,37.26,77469.92,0.0,-0.21371,0.00011,20.0651]
[1779273686625,37.26,77464.94,0.0,-0.21427,0.00011,20.09455]
[1779273691635,37.26,77461.31,0.0,-0.21468,0.00011,20.11592]
[1779273697743,37.26,77467.63,0.0,-0.21393,0.00011,20.07417]
[1779273702812,37.26,77467.12,0.0,-0.21398,0.00011,20.07697]
[1779273711499,37.26,77470.15,0.0,-0.21363,0.00011,20.05844]
[1779273716536,37.26,77473.0,0.0,-0.2133,0.00011,20.04123]
[1779273721573,37.26,77475.47,0.0,-0.21302,0.00011,20.02629]
[1779273726606,37.26,77482.61,0.0,-0.2122,0.00011,19.98321]
[1779273726770,37.26,77482.61,0.0,-0.2122,0.00011,19.98321]
[1779273726825,37.26,77482.61,0.0,-0.2122,0.00011,19.98321]
[1779273727614,37.26,77481.94,0.0,-0.21227,0.00011,19.98708]
[1779273728788,37.25,77480.68,0.0,-0.21241,0.00011,19.99446]
[1779273729101,37.25,77480.68,0.0,-0.21241,0.00011,19.99446]
[1779273732649,37.25,77490.93,0.0,-0.21125,0.00011,19.93286]
[1779273740705,37.25,77491.53,0.0,-0.21117,0.00011,19.92902]
[1779273745741,37.25,77489.43,0.0,-0.21141,0.00011,19.94146]
[1779273750774,37.25,77490.09,0.0,-0.21133,0.00011,19.93744]
[1779273755809,37.25,77490.94,0.0,-0.21121,0.00011,19.92843]
[1779273760845,37.25,77491.58,0.0,-0.21114,0.00011,19.92455]
[1779273765880,37.25,77491.91,0.0,-0.2111,0.00011,19.92253]
[1779273770913,37.25,77492.43,0.0,-0.21104,0.00011,19.91939]
[1779273775949,37.25,77492.88,0.0,-0.21099,0.00011,19.91666]
[1779273780985,37.25,77493.71,0.0,-0.2109,0.00011,19.91173]
[1779273787026,37.25,77492.37,0.0,-0.21105,0.00011,19.91986]
[1779273792062,37.25,77491.2,0.0,-0.21118,0.00011,19.92696]
[1779273797098,37.25,77492.35,0.0,-0.21106,0.00011,19.92024]
[1779273803139,37.25,77492.49,0.0,-0.21104,0.00011,19.91957]
[1779273808173,37.25,77492.45,0.0,-0.21105,0.00011,19.91996]
[1779273813212,37.25,77497.71,0.0,-0.21044,0.00011,19.88489]
[1779273818247,37.26,77500.84,0.0,-0.21009,0.00011,19.86662]
[1779273823282,37.26,77499.51,0.0,-0.21025,0.00011,19.87501]
[1779273829323,37.26,77498.4,0.0,-0.21038,0.00011,19.88214]
[1779273834361,37.26,77497.04,0.0,-0.21054,0.00011,19.89065]
[1779273839394,37.26,77497.31,0.0,-0.21052,0.00011,19.88939]
[1779273845435,37.26,77496.63,0.0,-0.2106,0.00011,19.89386]
[1779273850474,37.26,77496.61,0.0,-0.21061,0.00011,19.89432]
[1779273856515,37.26,77496.1,0.0,-0.21068,0.00011,19.89776]
[1779273862557,37.27,77495.48,0.0,-0.21075,0.00011,19.90184]
[1779273867594,37.27,77495.09,0.0,-0.2108,0.00011,19.90446]
[1779273873635,37.27,77494.12,0.0,-0.21089,0.00011,19.90671]
[1779273878670,37.27,77494.27,0.0,-0.21088,0.00011,19.90609]
[1779273886428,37.27,77494.57,0.0,-0.21085,0.00011,19.90474]
[1779273892769,37.27,77494.66,0.0,-0.21085,0.00011,19.90453]
[1779273897804,37.27,77495.2,0.0,-0.21079,0.00011,19.90159]
[1779273902839,37.27,77499.37,0.0,-0.21033,0.00011,19.877]
[1779273908882,37.27,77496.54,0.0,-0.21066,0.00011,19.89438]
[1779273914922,37.27,77495.1,0.0,-0.21083,0.00011,19.90345]
[1779273919957,37.28,77495.74,0.0,-0.21076,0.00011,19.89977]
[1779273924992,37.28,77495.2,0.0,-0.21082,0.00011,19.90306]
[1779273930030,37.28,77493.84,0.0,-0.21097,0.00011,19.91137]
[1779273935065,37.28,77492.5,0.0,-0.2111,0.00011,19.91576]
[1779273940099,37.28,77493.57,0.0,-0.21099,0.00011,19.9096]
[1779273945135,37.28,77494.51,0.0,-0.21089,0.00011,19.9043]
[1779273951176,37.28,77494.52,0.0,-0.21089,0.00011,19.90462]
[1779273956920,37.28,77494.19,0.0,-0.21094,0.00011,19.90689]
[1779273962256,37.28,77494.05,0.0,-0.21096,0.00011,19.90808]
[1779273967290,37.28,77493.67,0.0,-0.21101,0.00011,19.91065]
[1779273975347,37.28,77493.21,0.0,-0.21106,0.00011,19.91381]
[1779273980385,37.28,77493.81,0.0,-0.211,0.00011,19.91048]
[1779273986428,37.29,77493.93,0.0,-0.21099,0.00011,19.91007]
[1779273995491,37.29,77494.34,0.0,-0.21093,0.00011,19.90422]
[1779274000526,37.29,77500.5,0.0,-0.21024,0.00011,19.86775]
[1779274006567,37.29,77499.67,0.0,-0.21032,0.00011,19.87183]
[1779274011954,37.28,77497.54,0.0,-0.21055,0.00011,19.88413]
[1779274023687,37.28,77498.43,0.0,-0.21043,0.00011,19.8777]
[1779274024313,37.28,77498.43,0.0,-0.21043,0.00011,19.8777]
[1779274024377,37.28,77498.43,0.0,-0.21043,0.00011,19.8777]
[1779274024560,37.28,77498.43,0.0,-0.21043,0.00011,19.8777]
[1779274024811,37.28,77498.43,0.0,-0.21043,0.00011,19.8777]
[1779274024913,37.28,77506.77,0.0,-0.20949,0.00011,19.82777]
[1779274026428,37.28,77506.77,0.0,-0.20949,0.00011,19.8277]
[1779274026992,37.28,77514.12,0.0,-0.20867,0.00011,19.78362]
[1779274027508,37.28,77514.12,0.0,-0.20867,0.00011,19.78362]
[1779274027547,37.28,77514.12,0.0,-0.20867,0.00011,19.78362]
[1779274028431,37.28,77512.39,0.0,-0.20886,0.00011,19.79398]
[1779274032441,37.28,77511.88,0.0,-0.20892,0.00011,19.797]
[1779274032451,37.28,77511.88,0.0,-0.20892,0.00011,19.797]
[1779274032750,37.28,77511.26,0.0,-0.20899,0.00011,19.8007]
[1779274037785,37.28,77509.3,0.0,-0.20921,0.00011,19.81242]
[1779274044834,37.28,77506.95,0.0,-0.20947,0.00011,19.82645]
[1779274049871,37.28,77507.62,0.0,-0.2094,0.00011,19.82245]
[1779274054904,37.28,77505.84,0.0,-0.20957,0.00011,19.82931]
[1779274059939,37.28,77502.35,0.0,-0.20996,0.00011,19.85028]
[1779274064975,37.28,77500.29,0.0,-0.21019,0.00011,19.86257]
[1779274071017,37.28,77502.41,0.0,-0.20996,0.00011,19.84991]
[1779274080084,37.28,77500.68,0.0,-0.21015,0.00011,19.8603]
[1779274082652,37.28,77506.94,0.0,-0.20945,0.00011,19.82292]
[1779274083101,37.28,77510.04,0.0,-0.2091,0.00011,19.80445]
[1779274083479,37.28,77510.04,0.0,-0.2091,0.00011,19.80445]
[1779274083484,37.28,77510.04,0.0,-0.2091,0.00011,19.80445]
[1779274083522,37.28,77509.87,0.0,-0.20912,0.00011,19.80547]
[1779274089142,37.28,77509.33,0.0,-0.20919,0.00011,19.80913]
[1779274094896,37.28,77508.1,0.0,-0.20933,0.00011,19.81678]
[1779274096154,37.28,77508.1,0.0,-0.20933,0.00011,19.81682]
[1779274096220,37.28,77504.94,0.0,-0.20969,0.00011,19.83576]
[1779274101227,37.28,77500.15,0.0,-0.21023,0.00011,19.86434]
[1779274103335,37.28,77500.89,0.0,-0.21014,0.00011,19.8599]
[1779274103412,37.28,77500.15,0.0,-0.21023,0.00011,19.86431]
[1779274107383,37.28,77500.12,0.0,-0.21023,0.00011,19.86446]
[1779274107428,37.28,77500.15,0.0,-0.21022,0.00011,19.86427]
[1779274110737,37.28,77499.42,0.0,-0.21031,0.00011,19.8686]
[1779274110834,37.28,77498.97,0.0,-0.21036,0.00011,19.87126]
[1779274117339,37.28,77497.77,0.0,-0.21047,0.00011,19.87489]
[1779274123382,37.28,77497.38,0.0,-0.21052,0.00011,19.87753]
[1779274128418,37.29,77498.22,0.0,-0.21043,0.00011,19.87278]
[1779274130463,37.29,77496.52,0.0,-0.21062,0.00011,19.88298]
[1779274130559,37.29,77489.53,0.0,-0.21141,0.00011,19.9247]
[1779274136473,37.28,77485.07,0.0,-0.21191,0.00011,19.95095]
[1779274142089,37.28,77485.74,0.0,-0.21182,0.00011,19.94658]
[1779274149938,37.28,77486.33,0.0,-0.21175,0.00011,19.94266]
[1779274156614,37.28,77487.79,0.0,-0.21158,0.00011,19.93346]
[1779274161648,37.28,77489.02,0.0,-0.21143,0.00011,19.92578]
[1779274166684,37.28,77491.82,0.0,-0.21111,0.00011,19.90877]
[1779274171718,37.28,77493.86,0.0,-0.21085,0.00011,19.89233]
[1779274176753,37.28,77493.78,0.0,-0.21085,0.00011,19.89243]
[1779274181789,37.28,77497.85,0.0,-0.21039,0.00011,19.86786]
[1779274186824,37.27,77493.75,0.0,-0.21084,0.00011,19.89214]
[1779274191859,37.27,77494.67,0.0,-0.21074,0.00011,19.88636]
[1779274196894,37.27,77494.12,0.0,-0.21079,0.00011,19.88934]
[1779274201929,37.27,77493.58,0.0,-0.21085,0.00011,19.89223]
[1779274206963,37.27,77489.19,0.0,-0.21134,0.00011,19.91812]
[1779274210224,37.27,77483.49,0.0,-0.21198,0.00011,19.95195]
[1779274210230,37.27,77472.37,0.0,-0.21323,0.00011,20.01803]
[1779274216027,37.27,77472.28,0.0,-0.21322,0.00011,20.01746]
[1779274221199,37.26,77471.46,0.0,-0.2133,0.00011,20.0216]
[1779274232138,37.26,77467.25,0.0,-0.21373,0.00011,20.04132]
[1779274237174,37.26,77468.42,0.0,-0.21358,0.00011,20.03378]
[1779274242210,37.26,77472.59,0.0,-0.2131,0.00011,20.00839]
[1779274247246,37.26,77481.6,0.0,-0.21207,0.00011,19.9543]
[1779274252280,37.25,77483.81,0.0,-0.21182,0.00011,19.94091]
[1779274257314,37.25,77479.48,0.0,-0.2123,0.00011,19.96662]
[1779274262350,37.25,77475.79,0.0,-0.21272,0.00011,19.98855]
[1779274267384,37.25,77472.1,0.0,-0.21314,0.00011,20.01038]
[1779274272422,37.25,77470.22,0.0,-0.21335,0.00011,20.02146]
[1779274279468,37.25,77468.6,0.0,-0.21353,0.00011,20.03091]
[1779274284838,37.25,77466.52,0.0,-0.21376,0.00011,20.04316]
[1779274292562,37.25,77469.64,0.0,-0.21338,0.00011,20.02073]
[1779274297597,37.25,77469.65,0.0,-0.21338,0.00011,20.02079]
[1779274303638,37.25,77467.64,0.0,-0.21361,0.00011,20.03294]
[1779274311694,37.25,77466.94,0.0,-0.2137,0.00011,20.03736]
[1779274316729,37.25,77464.73,0.0,-0.21395,0.00011,20.05063]
[1779274321765,37.26,77463.77,0.0,-0.21406,0.00011,20.05647]
[1779274327807,37.26,77463.76,0.0,-0.21407,0.00011,20.05672]
[1779274333848,37.26,77462.49,0.0,-0.21422,0.00011,20.06446]
[1779274340897,37.26,77461.79,0.0,-0.2143,0.00011,20.06883]
[1779274345933,37.26,77461.76,0.0,-0.21431,0.00011,20.06916]
[1779274350968,37.26,77461.69,0.0,-0.21432,0.00011,20.06973]
[1779274356002,37.26,77462.13,0.0,-0.21424,0.00011,20.06343]
[1779274361038,37.26,77461.64,0.0,-0.2143,0.00011,20.06655]
[1779274367080,37.26,77461.54,0.0,-0.21432,0.00011,20.0674]
[1779274372115,37.26,77459.07,0.0,-0.2146,0.00011,20.08221]
[1779274378157,37.26,77466.64,0.0,-0.21375,0.00011,20.0375]
[1779274383192,37.26,77471.73,0.0,-0.21318,0.00011,20.00761]
[1779274388230,37.26,77470.75,0.0,-0.21329,0.00011,20.0137]
[1779274393265,37.26,77475.24,0.0,-0.21279,0.00011,19.98721]
[1779274398300,37.26,77476.18,0.0,-0.21269,0.00011,19.98184]
[1779274403335,37.27,77474.62,0.0,-0.21287,0.00011,19.99135]
[1779274408370,37.27,77468.0,0.0,-0.21362,0.00011,20.03088]
[1779274414414,37.27,77473.05,0.0,-0.21302,0.00011,19.99695]
[1779274419450,37.27,77478.84,0.0,-0.21237,0.00011,19.96261]
[1779274424484,37.27,77481.55,0.0,-0.21206,0.00011,19.94663]
[1779274429519,37.27,77481.81,0.0,-0.21204,0.00011,19.94523]
[1779274434554,37.27,77482.14,0.0,-0.212,0.00011,19.94334]
[1779274441604,37.27,77485.23,0.0,-0.21165,0.00011,19.92504]
[1779274446641,37.27,77487.42,0.0,-0.21141,0.00011,19.91207]
[1779274451676,37.27,77488.43,0.0,-0.2113,0.00011,19.90617]
[1779274456716,37.27,77489.64,0.0,-0.21116,0.00011,19.8991]
[1779274462753,37.27,77491.46,0.0,-0.21096,0.00011,19.88848]
[1779274467788,37.27,77493.55,0.0,-0.21073,0.00011,19.87628]
[1779274472823,37.27,77492.26,0.0,-0.21086,0.00011,19.88047]
[1779274477858,37.27,77491.25,0.0,-0.21098,0.00011,19.88694]
[1779274482893,37.27,77490.4,0.0,-0.21108,0.00011,19.89247]
[1779274487928,37.28,77487.31,0.0,-0.21144,0.00011,19.9114]
[1779274492966,37.28,77486.43,0.0,-0.21155,0.00011,19.9171]
[1779274498024,37.28,77487.25,0.0,-0.21146,0.00011,19.91258]
[1779274504045,37.28,77492.06,0.0,-0.21092,0.00011,19.88382]
[1779274509079,37.28,77489.45,0.0,-0.2112,0.00011,19.89897]
[1779274514114,37.28,77488.56,0.0,-0.2113,0.00011,19.90415]
[1779274520161,37.28,77490.5,0.0,-0.21108,0.00011,19.8925]
[1779274521167,37.28,77481.11,0.0,-0.21214,0.00011,19.94848]
[1779274526202,37.27,77482.42,0.0,-0.21199,0.00011,19.94023]
[1779274531238,37.27,77480.52,0.0,-0.21217,0.00011,19.94731]
[1779274536275,37.27,77476.87,0.0,-0.21257,0.00011,19.96869]
[1779274541307,37.27,77473.79,0.0,-0.21291,0.00011,19.98652]
[1779274546342,37.27,77475.22,0.0,-0.21274,0.00011,19.9773]
[1779274551378,37.27,77477.06,0.0,-0.21252,0.00011,19.96558]
[1779274556412,37.26,77479.7,0.0,-0.2122,0.00011,19.94904]
[1779274561447,37.26,77474.8,0.0,-0.21274,0.00011,19.97736]
[1779274564843,37.26,77472.08,0.0,-0.21304,0.00011,19.99323]
[1779274564883,37.26,77472.08,0.0,-0.21304,0.00011,19.99323]
[1779274570510,37.26,77473.11,0.0,-0.21291,0.00011,19.98635]
[1779274575086,37.26,77474.22,0.0,-0.21278,0.00011,19.97923]
[1779274575545,37.26,77474.76,0.0,-0.21272,0.00011,19.97589]
[1779274580580,37.25,77469.73,0.0,-0.21327,0.00011,20.00497]
[1779274585617,37.25,77467.59,0.0,-0.2135,0.00011,20.01696]
[1779274591658,37.25,77467.43,0.0,-0.21348,0.00011,20.01319]
[1779274596693,37.25,77465.76,0.0,-0.21365,0.00011,20.02247]
[1779274601729,37.24,77465.35,0.0,-0.21369,0.00011,20.02427]
[1779274606764,37.24,77463.87,0.0,-0.21384,0.00011,20.03246]
[1779274613559,37.24,77462.22,0.0,-0.21402,0.00011,20.04149]
[1779274618848,37.24,77461.14,0.0,-0.21413,0.00011,20.04716]
[1779274623886,37.24,77459.12,0.0,-0.21435,0.00011,20.0585]
[1779274628917,37.23,77462.01,0.0,-0.214,0.00011,20.04069]
[1779274633952,37.23,77461.86,0.0,-0.21401,0.00011,20.04105]
[1779274641002,37.23,77460.79,0.0,-0.21412,0.00011,20.04666]
[1779274647043,37.23,77460.64,0.0,-0.21413,0.00011,20.04691]
[1779274653085,37.23,77460.5,0.0,-0.2141,0.00011,20.04323]
[1779274659128,37.22,77460.64,0.0,-0.21408,0.00011,20.04179]
[1779274665170,37.22,77460.08,0.0,-0.21413,0.00011,20.04451]
[1779274670204,37.22,77459.1,0.0,-0.21423,0.00011,20.04984]
[1779274677257,37.22,77457.74,0.0,-0.21437,0.00011,20.05713]
[1779274682291,37.22,77457.48,0.0,-0.21439,0.00011,20.05809]
[1779274687326,37.21,77457.01,0.0,-0.21443,0.00011,20.06029]
[1779274692365,37.21,77457.42,0.0,-0.21438,0.00011,20.05727]
[1779274697398,37.21,77458.12,0.0,-0.21429,0.00011,20.05257]
[1779274702433,37.21,77458.5,0.0,-0.21423,0.00011,20.0498]
[1779274709482,37.21,77458.67,0.0,-0.2142,0.00011,20.04812]
[1779274714516,37.21,77458.72,0.0,-0.21416,0.00011,20.0435]
[1779274719551,37.2,77458.85,0.0,-0.21414,0.00011,20.04231]
[1779274724586,37.2,77458.53,0.0,-0.21417,0.00011,20.04381]
[1779274730628,37.2,77458.21,0.0,-0.2142,0.00011,20.04525]
[1779274735665,37.2,77458.43,0.0,-0.21416,0.00011,20.04357]
[1779274741706,37.2,77458.89,0.0,-0.2141,0.00011,20.04041]
[1779274746741,37.2,77458.4,0.0,-0.21415,0.00011,20.04297]
[1779274751775,37.2,77455.25,0.0,-0.21451,0.00011,20.06134]
[1779274757412,37.2,77454.5,0.0,-0.21458,0.00011,20.06541]
[1779274762852,37.19,77454.75,0.0,-0.21454,0.00011,20.06313]
[1779274767887,37.19,77454.58,0.0,-0.21455,0.00011,20.06359]
[1779274773929,37.19,77453.8,0.0,-0.21461,0.00011,20.06404]
[1779274778964,37.19,77454.72,0.0,-0.2145,0.00011,20.05859]
[1779274784751,37.19,77454.94,0.0,-0.21448,0.00011,20.05732]
[1779274790042,37.19,77455.07,0.0,-0.21446,0.00011,20.0566]
[1779274795829,37.19,77454.97,0.0,-0.21447,0.00011,20.05721]
[1779274801121,37.19,77454.94,0.0,-0.21448,0.00011,20.05744]
[1779274806155,37.19,77454.86,0.0,-0.21449,0.00011,20.05797]
[1779274811191,37.19,77455.95,0.0,-0.21437,0.00011,20.05153]
[1779274816224,37.19,77455.61,0.0,-0.21441,0.00011,20.05359]
[1779274821260,37.19,77456.04,0.0,-0.21436,0.00011,20.05105]
[1779274826294,37.19,77456.03,0.0,-0.21436,0.00011,20.05113]
[1779274831330,37.19,77455.51,0.0,-0.21439,0.00011,20.05034]
[1779274836365,37.19,77455.9,0.0,-0.21435,0.00011,20.04803]
[1779274841399,37.19,77456.68,0.0,-0.21426,0.00011,20.04329]
[1779274846435,37.19,77457.11,0.0,-0.2142,0.00011,20.04018]
[1779274851469,37.19,77457.25,0.0,-0.21417,0.00011,20.03878]
[1779274856505,37.19,77457.47,0.0,-0.21413,0.00011,20.03691]
[1779274861539,37.19,77457.65,0.0,-0.2141,0.00011,20.03528]
[1779274866575,37.18,77457.18,0.0,-0.21415,0.00011,20.03751]
[1779274871613,37.18,77458.92,0.0,-0.21394,0.00011,20.02661]
[1779274876646,37.18,77459.08,0.0,-0.21391,0.00011,20.02519]
[1779274881681,37.18,77461.31,0.0,-0.21365,0.00011,20.01149]
[1779274881926,37.18,77461.31,0.0,-0.21365,0.00011,20.01149]
[1779274882880,37.18,77467.3,0.0,-0.21297,0.00011,19.97572]
[1779274887891,37.18,77471.45,0.0,-0.21249,0.00011,19.95084]
[1779274892901,37.18,77473.13,0.0,-0.21228,0.00011,19.93702]
[1779274897901,37.18,77470.88,0.0,-0.21254,0.00011,19.9506]
[1779274902913,37.18,77469.31,0.0,-0.21272,0.00011,19.96011]
[1779274907921,37.18,77462.82,0.0,-0.21346,0.00011,19.99887]
[1779274912972,37.18,77463.62,0.0,-0.21336,0.00011,19.99403]
[1779274917974,37.18,77462.74,0.0,-0.21346,0.00011,19.99924]
[1779274922975,37.18,77462.2,0.0,-0.21352,0.00011,20.00241]
[1779274928030,37.18,77461.38,0.0,-0.21362,0.00011,20.00723]
[1779274933040,37.18,77460.55,0.0,-0.21371,0.00011,20.01207]
[1779274938066,37.18,77459.14,0.0,-0.21387,0.00011,20.02034]
[1779274943068,37.18,77458.67,0.0,-0.21392,0.00011,20.02291]
[1779274948090,37.18,77458.1,0.0,-0.21398,0.00011,20.02604]
[1779274949512,37.18,77458.1,0.0,-0.21398,0.00011,20.02598]
[1779274949518,37.18,77458.1,0.0,-0.21398,0.00011,20.02598]
[1779274949620,37.18,77457.42,0.0,-0.21405,0.00011,20.02998]
[1779274955193,37.18,77454.17,0.0,-0.21439,0.00011,20.04523]
[1779274957968,37.18,77454.3,0.0,-0.21438,0.00011,20.04437]
[1779274957975,37.18,77454.3,0.0,-0.21438,0.00011,20.04437]
[1779274958214,37.17,77452.96,0.0,-0.21453,0.00011,20.05217]
[1779274959995,37.17,77452.96,0.0,-0.21453,0.00011,20.05217]
[1779274960000,37.17,77452.96,0.0,-0.21453,0.00011,20.05217]
[1779274960228,37.17,77451.97,0.0,-0.21463,0.00011,20.05785]
[1779274964043,37.17,77451.89,0.0,-0.21464,0.00011,20.05814]
[1779274964255,37.17,77451.6,0.0,-0.21467,0.00011,20.05988]
[1779274969291,37.17,77452.8,0.0,-0.21454,0.00011,20.0528]
[1779274972136,37.17,77452.63,0.0,-0.21456,0.00011,20.05382]
[1779274972312,37.17,77452.67,0.0,-0.21455,0.00011,20.05359]
[1779274975194,37.17,77452.34,0.0,-0.21459,0.00011,20.05556]
[1779274975290,37.17,77452.01,0.0,-0.21463,0.00011,20.05752]
[1779274980372,37.17,77452.51,0.0,-0.21457,0.00011,20.0545]
[1779274986409,37.17,77452.83,0.0,-0.21453,0.00011,20.05253]
[1779274988334,37.17,77449.62,0.0,-0.2149,0.00011,20.0716]
[1779274988433,37.17,77443.2,0.0,-0.21563,0.00011,20.10973]
[1779274993460,37.17,77446.04,0.0,-0.2153,0.00011,20.09252]
[1779274998619,37.17,77445.14,0.0,-0.2154,0.00011,20.09755]
[1779275004536,37.17,77444.22,0.0,-0.21549,0.00011,20.10234]
[1779275009615,37.17,77439.72,0.0,-0.216,0.00011,20.12877]
[1779275010914,37.17,77440.91,0.0,-0.21587,0.00011,20.12162]
[1779275010998,37.17,77440.91,0.0,-0.21586,0.00011,20.12154]
[1779275016010,37.17,77440.56,0.0,-0.21587,0.00011,20.1194]
[1779275021036,37.17,77444.79,0.0,-0.21538,0.00011,20.09391]
[1779275026052,37.16,77443.61,0.0,-0.21551,0.00011,20.10058]
[1779275031078,37.16,77442.85,0.0,-0.21559,0.00011,20.10471]
[1779275036096,37.16,77442.43,0.0,-0.21563,0.00011,20.10692]
[1779275041106,37.16,77443.66,0.0,-0.21548,0.00011,20.09934]
[1779275046109,37.16,77446.37,0.0,-0.21517,0.00011,20.08297]
[1779275051136,37.16,77447.44,0.0,-0.21504,0.00011,20.07635]
[1779275056142,37.16,77445.38,0.0,-0.21527,0.00011,20.08833]
[1779275061165,37.16,77444.53,0.0,-0.21537,0.00011,20.09315]
[1779275066183,37.16,77444.6,0.0,-0.21536,0.00011,20.09273]
[1779275071196,37.16,77446.7,0.0,-0.21509,0.00011,20.0764]
[1779275076201,37.16,77446.7,0.0,-0.21509,0.00011,20.07645]
[1779275081223,37.16,77446.43,0.0,-0.21512,0.00011,20.07808]
[1779275086236,37.16,77444.1,0.0,-0.21539,0.00011,20.09187]
[1779275091171,37.16,77454.24,0.0,-0.21423,0.00011,20.03162]
[1779275095154,37.16,77464.06,0.0,-0.21312,0.00011,19.97347]
[1779275096594,37.16,77468.44,0.0,-0.21262,0.00011,19.94735]
[1779275097101,37.16,77471.34,0.0,-0.21229,0.00011,19.93008]
[1779275102122,37.16,77479.38,0.0,-0.21139,0.00011,19.88251]
[1779275103796,37.16,77478.21,0.0,-0.21152,0.00011,19.88967]
[1779275103859,37.16,77478.21,0.0,-0.21152,0.00011,19.88967]
[1779275109276,37.16,77479.72,0.0,-0.21136,0.00011,19.8808]
[1779275115319,37.16,77481.94,0.0,-0.21111,0.00011,19.86766]
[1779275119208,37.16,77481.94,0.0,-0.21111,0.00011,19.86766]
[1779275119345,37.16,77482.04,0.0,-0.2111,0.00011,19.86719]
[1779275120314,37.16,77482.04,0.0,-0.2111,0.00011,19.86719]
[1779275120320,37.16,77482.04,0.0,-0.2111,0.00011,19.86719]
[1779275121154,37.16,77484.58,0.0,-0.21081,0.00011,19.85202]
[1779275126168,37.16,77484.92,0.0,-0.21078,0.00011,19.8503]
[1779275131211,37.17,77484.97,0.0,-0.21076,0.00011,19.84662]
[1779275136216,37.17,77490.39,0.0,-0.21015,0.00011,19.81472]
[1779275141219,37.17,77487.55,0.0,-0.21049,0.00011,19.83252]
[1779275146247,37.17,77490.15,0.0,-0.21021,0.00011,19.81765]
[1779275151263,37.17,77491.49,0.0,-0.21007,0.00011,19.81038]
[1779275156292,37.18,77492.06,0.0,-0.21002,0.00011,19.80776]
[1779275161302,37.18,77492.26,0.0,-0.21001,0.00011,19.80734]
[1779275166303,37.18,77492.46,0.0,-0.21,0.00011,19.80692]
[1779275171327,37.18,77499.14,0.0,-0.20926,0.00011,19.76763]
[1779275176336,37.19,77495.35,0.0,-0.2097,0.00011,19.79075]
[1779275181367,37.19,77492.03,0.0,-0.21008,0.00011,19.81106]
[1779275186374,37.19,77490.72,0.0,-0.21023,0.00011,19.81931]
[1779275191395,37.19,77488.55,0.0,-0.21046,0.00011,19.82882]
[1779275191702,37.19,77488.55,0.0,-0.21046,0.00011,19.82882]
[1779275191735,37.19,77488.55,0.0,-0.21046,0.00011,19.82882]
[1779275198904,37.19,77494.18,0.0,-0.20984,0.00011,19.79575]
[1779275203939,37.19,77494.48,0.0,-0.20981,0.00011,19.79443]
[1779275209985,37.19,77496.03,0.0,-0.20965,0.00011,19.78574]
[1779275215022,37.2,77496.3,0.0,-0.20963,0.00011,19.78469]
[1779275220056,37.2,77490.33,0.0,-0.21031,0.00011,19.82099]
[1779275225090,37.2,77483.0,0.0,-0.21114,0.00011,19.8651]
[1779275230125,37.2,77478.47,0.0,-0.21165,0.00011,19.8921]
[1779275235160,37.2,77478.3,0.0,-0.21167,0.00011,19.89303]
[1779275240194,37.2,77479.72,0.0,-0.21151,0.00011,19.88449]
[1779275245229,37.2,77482.76,0.0,-0.21116,0.00011,19.86622]
[1779275251271,37.2,77475.82,0.0,-0.21192,0.00011,19.90388]
[1779275256307,37.2,77479.15,0.0,-0.21155,0.00011,19.88416]
[1779275261617,37.2,77481.38,0.0,-0.2113,0.00011,19.87095]
[1779275270407,37.2,77484.71,0.0,-0.21093,0.00011,19.8513]
[1779275275752,37.2,77490.89,0.0,-0.21023,0.00011,19.81448]
[1779275281483,37.2,77490.84,0.0,-0.21024,0.00011,19.81508]
[1779275286518,37.2,77490.7,0.0,-0.21026,0.00011,19.8161]
[1779275291555,37.2,77490.61,0.0,-0.21028,0.00011,19.81676]
[1779275296594,37.2,77492.21,0.0,-0.2101,0.00011,19.80727]
[1779275302636,37.2,77492.48,0.0,-0.21007,0.00011,19.80576]
[1779275307672,37.2,77492.25,0.0,-0.2101,0.00011,19.80718]
[1779275312706,37.2,77492.65,0.0,-0.21002,0.00011,19.80092]
[1779275317742,37.2,77492.85,0.0,-0.21,0.00011,19.79978]
[1779275322776,37.2,77490.92,0.0,-0.21022,0.00011,19.81135]
[1779275327812,37.2,77485.64,0.0,-0.21081,0.00011,19.84273]
[1779275332846,37.2,77485.43,0.0,-0.21083,0.00011,19.84373]
[1779275337881,37.2,77485.42,0.0,-0.21083,0.00011,19.84356]
[1779275342917,37.2,77485.76,0.0,-0.21079,0.00011,19.8413]
[1779275347952,37.2,77487.34,0.0,-0.2106,0.00011,19.83166]
[1779275352989,37.2,77487.11,0.0,-0.21063,0.00011,19.83293]
[1779275358048,37.2,77487.55,0.0,-0.21058,0.00011,19.83015]
[1779275363082,37.2,77484.47,0.0,-0.21092,0.00011,19.84843]
[1779275368118,37.2,77478.86,0.0,-0.21155,0.00011,19.88183]
[1779275369125,37.2,77466.15,0.0,-0.213,0.00011,19.95766]
[1779275371162,37.2,77464.96,0.0,-0.21313,0.00011,19.96462]
[1779275371211,37.2,77464.96,0.0,-0.21313,0.00011,19.96462]
[1779275377181,37.19,77463.64,0.0,-0.21323,0.00011,19.96762]
[1779275383222,37.19,77463.54,0.0,-0.21323,0.00011,19.96741]
[1779275388259,37.19,77462.94,0.0,-0.21329,0.00011,19.97034]
[1779275395308,37.19,77462.15,0.0,-0.21336,0.00011,19.97415]
[1779275401349,37.18,77461.38,0.0,-0.21343,0.00011,19.97797]
[1779275408924,37.18,77461.1,0.0,-0.21345,0.00011,19.97901]
[1779275409404,37.18,77461.1,0.0,-0.21345,0.00011,19.97864]
[1779275414439,37.18,77460.79,0.0,-0.21348,0.00011,19.98019]
[1779275417903,37.18,77463.13,0.0,-0.21321,0.00011,19.96611]
[1779275418468,37.18,77463.17,0.0,-0.2132,0.00011,19.96585]
[1779275423502,37.18,77472.09,0.0,-0.21218,0.00011,19.91235]
[1779275428537,37.18,77472.7,0.0,-0.21211,0.00011,19.9085]
[1779275433573,37.18,77479.24,0.0,-0.21134,0.00011,19.86538]
[1779275438608,37.18,77478.3,0.0,-0.21145,0.00011,19.87096]
[1779275443642,37.18,77478.71,0.0,-0.2114,0.00011,19.86844]
[1779275448677,37.18,77474.2,0.0,-0.21191,0.00011,19.89525]
[1779275456463,37.18,77472.45,0.0,-0.2121,0.00011,19.90551]
[1779275461770,37.18,77470.03,0.0,-0.21238,0.00011,19.91986]
[1779275466805,37.18,77471.06,0.0,-0.21226,0.00011,19.91371]
[1779275471841,37.18,77469.62,0.0,-0.21242,0.00011,19.92235]
[1779275477882,37.18,77467.0,0.0,-0.21272,0.00011,19.93804]
[1779275482919,37.18,77466.66,0.0,-0.21276,0.00011,19.9401]
[1779275487955,37.18,77468.49,0.0,-0.21256,0.00011,19.92933]
[1779275492989,37.18,77469.81,0.0,-0.21238,0.00011,19.91779]
[1779275498025,37.18,77468.33,0.0,-0.21256,0.00011,19.92692]
[1779275503061,37.18,77466.47,0.0,-0.21277,0.00011,19.93833]
[1779275510109,37.18,77465.88,0.0,-0.21285,0.00011,19.94223]
[1779275516151,37.18,77464.67,0.0,-0.21299,0.00011,19.94978]
[1779275521187,37.18,77463.5,0.0,-0.21313,0.00011,19.95703]
[1779275526242,37.18,77464.71,0.0,-0.213,0.00011,19.95015]
[1779275531269,37.18,77460.86,0.0,-0.21344,0.00011,19.97337]
[1779275536305,37.19,77456.94,0.0,-0.21389,0.00011,19.99686]
[1779275537547,37.19,77446.54,0.0,-0.21508,0.00011,20.05873]
[1779275539282,37.19,77446.54,0.0,-0.21508,0.00011,20.05871]
[1779275539346,37.18,77445.87,0.0,-0.21515,0.00011,20.06262]
[1779275544362,37.19,77448.66,0.0,-0.21484,0.00011,20.04615]
[1779275549396,37.19,77451.17,0.0,-0.21456,0.00011,20.03152]
[1779275554431,37.19,77450.39,0.0,-0.21462,0.00011,20.03257]
[1779275557790,37.19,77445.32,0.0,-0.21521,0.00011,20.06285]
[1779275558461,37.19,77444.79,0.0,-0.21527,0.00011,20.06601]
[1779275563494,37.19,77446.75,0.0,-0.21504,0.00011,20.0544]
[1779275568534,37.19,77448.88,0.0,-0.2148,0.00011,20.04177]
[1779275574571,37.19,77450.7,0.0,-0.21459,0.00011,20.03102]
[1779275579606,37.19,77450.89,0.0,-0.21457,0.00011,20.02997]
[1779275585648,37.19,77451.52,0.0,-0.2145,0.00011,20.02632]
[1779275591690,37.19,77452.37,0.0,-0.21441,0.00011,20.02136]
[1779275596726,37.19,77452.86,0.0,-0.21435,0.00011,20.01852]
[1779275603776,37.19,77453.47,0.0,-0.21429,0.00011,20.01499]
[1779275607710,37.19,77453.89,0.0,-0.21424,0.00011,20.01251]
[1779275607755,37.19,77453.89,0.0,-0.21424,0.00011,20.01255]
[1779275612838,37.19,77454.21,0.0,-0.21418,0.00011,20.00684]
[1779275614480,37.19,77454.21,0.0,-0.21418,0.00011,20.00684]
[1779275614583,37.19,77454.75,0.0,-0.21411,0.00011,20.00364]
[1779275616868,37.19,77443.51,0.0,-0.2154,0.00011,20.0704]
[1779275621902,37.19,77445.37,0.0,-0.21518,0.00011,20.05905]
[1779275627661,37.19,77448.86,0.0,-0.21478,0.00011,20.03808]
[1779275632827,37.19,77449.51,0.0,-0.2147,0.00011,20.03404]
[1779275639021,37.19,77449.51,0.0,-0.2147,0.00011,20.03381]
[1779275645063,37.19,77451.03,0.0,-0.21452,0.00011,20.02461]
[1779275650099,37.19,77451.27,0.0,-0.21449,0.00011,20.02305]
[1779275655133,37.19,77452.01,0.0,-0.2144,0.00011,20.01853]
[1779275662182,37.18,77450.8,0.0,-0.21454,0.00011,20.02551]
[1779275665748,37.18,77445.29,0.0,-0.21516,0.00011,20.05812]
[1779275666631,37.18,77443.33,0.0,-0.21539,0.00011,20.0697]
[1779275671653,37.18,77438.65,0.0,-0.21592,0.00011,20.09714]
[1779275676674,37.18,77436.55,0.0,-0.21612,0.00011,20.10516]
[1779275681674,37.18,77428.14,0.0,-0.21708,0.00012,20.15453]
[1779275686702,37.18,77419.01,0.0,-0.21813,0.00012,20.20837]
[1779275688777,37.18,77409.54,0.0,-0.21923,0.00012,20.26414]
[1779275689061,37.18,77409.54,0.0,-0.21923,0.00012,20.26414]
[1779275689100,37.18,77409.54,0.0,-0.21923,0.00012,20.26414]
[1779275695638,37.18,77408.23,0.0,-0.21937,0.00012,20.27156]
[1779275701458,37.18,77417.76,0.0,-0.21826,0.00012,20.21508]
[1779275706492,37.18,77419.86,0.0,-0.21801,0.00012,20.20233]
[1779275711531,37.17,77419.79,0.0,-0.21802,0.00012,20.20239]
[1779275714550,37.17,77429.24,0.0,-0.21692,0.00012,20.14628]
[1779275719585,37.17,77424.62,0.0,-0.21745,0.00012,20.17354]
[1779275724619,37.17,77427.19,0.0,-0.21715,0.00012,20.15809]
[1779275731670,37.17,77433.98,0.0,-0.21634,0.00012,20.11387]
[1779275736705,37.17,77434.45,0.0,-0.21629,0.00011,20.11112]
[1779275737286,37.17,77434.45,0.0,-0.21629,0.00011,20.11112]
[1779275737312,37.17,77434.45,0.0,-0.21629,0.00011,20.11112]
[1779275742748,37.17,77443.0,0.0,-0.21531,0.00011,20.06062]
[1779275747783,37.18,77442.51,0.0,-0.21538,0.00011,20.06394]
[1779275752818,37.18,77442.81,0.0,-0.21535,0.00011,20.06258]
[1779275758583,37.18,77439.46,0.0,-0.21574,0.00011,20.08298]
[1779275763894,37.18,77439.81,0.0,-0.21571,0.00011,20.08136]
[1779275768930,37.18,77439.9,0.0,-0.21571,0.00011,20.08123]
[1779275773965,37.18,77437.22,0.0,-0.21602,0.00011,20.09745]
[1779275779539,37.18,77438.0,0.0,-0.21594,0.00011,20.0931]
[1779275785043,37.18,77431.43,0.0,-0.2167,0.00012,20.13226]
[1779275790085,37.18,77431.63,0.0,-0.21667,0.00012,20.13114]
[1779275795120,37.18,77431.62,0.0,-0.21665,0.00012,20.12736]
[1779275800157,37.18,77432.47,0.0,-0.21655,0.00012,20.12238]
[1779275805189,37.18,77433.47,0.0,-0.21644,0.00012,20.11655]
[1779275811232,37.18,77432.79,0.0,-0.21652,0.00012,20.12074]
[1779275815260,37.19,77442.22,0.0,-0.21544,0.00011,20.06497]
[1779275817039,37.19,77442.72,0.0,-0.21539,0.00011,20.06209]
[1779275817055,37.19,77442.72,0.0,-0.21539,0.00011,20.06209]
[1779275817899,37.19,77442.74,0.0,-0.21538,0.00011,20.06208]
[1779275818399,37.19,77442.74,0.0,-0.21538,0.00011,20.06208]
[1779275818480,37.19,77442.33,0.0,-0.21543,0.00011,20.06462]
[1779275820073,37.19,77442.33,0.0,-0.21544,0.00011,20.06472]
[1779275820120,37.19,77442.33,0.0,-0.21544,0.00011,20.06472]
[1779275820452,37.19,77442.33,0.0,-0.21544,0.00011,20.06472]
[1779275820908,37.19,77442.18,0.0,-0.21546,0.00011,20.06581]
[1779275825937,37.19,77441.86,0.0,-0.2155,0.00011,20.06823]
[1779275830947,37.19,77441.86,0.0,-0.21551,0.00011,20.06863]
[1779275835951,37.19,77440.07,0.0,-0.21572,0.00011,20.07975]
[1779275840983,37.19,77439.7,0.0,-0.21577,0.00011,20.08223]
[1779275845994,37.19,77439.84,0.0,-0.21576,0.00011,20.08137]
[1779275851007,37.19,77439.5,0.0,-0.21579,0.00011,20.08337]
[1779275856011,37.19,77439.5,0.0,-0.21577,0.00011,20.07948]
[1779275861022,37.19,77438.15,0.0,-0.21592,0.00011,20.08747]
[1779275866059,37.19,77437.87,0.0,-0.21595,0.00011,20.0891]
[1779275871110,37.19,77437.97,0.0,-0.21594,0.00011,20.08847]
[1779275876124,37.19,77435.82,0.0,-0.21619,0.00011,20.10114]
[1779275881128,37.19,77436.25,0.0,-0.21614,0.00011,20.09848]
[1779275886135,37.19,77431.96,0.0,-0.21663,0.00012,20.12374]
[1779275891140,37.19,77432.2,0.0,-0.21659,0.00012,20.12199]
[1779275896191,37.19,77432.55,0.0,-0.21655,0.00012,20.11965]
[1779275901202,37.19,77436.5,0.0,-0.21609,0.00011,20.09606]
[1779275906202,37.19,77436.54,0.0,-0.21608,0.00011,20.09569]
[1779275911219,37.19,77436.82,0.0,-0.21602,0.00011,20.09002]
[1779275916253,37.19,77438.63,0.0,-0.21581,0.00011,20.07921]
[1779275921301,37.19,77438.03,0.0,-0.21588,0.00011,20.08271]
[1779275926315,37.19,77437.73,0.0,-0.21591,0.00011,20.08443]
[1779275931345,37.19,77437.42,0.0,-0.21595,0.00011,20.08619]
[1779275936349,37.19,77437.43,0.0,-0.21594,0.00011,20.08605]
[1779275941372,37.19,77439.24,0.0,-0.21574,0.00011,20.07524]
[1779275946388,37.19,77442.83,0.0,-0.21532,0.00011,20.05394]
[1779275951403,37.19,77443.22,0.0,-0.21528,0.00011,20.05165]
[1779275956430,37.19,77443.06,0.0,-0.2153,0.00011,20.05264]
[1779275961437,37.19,77442.97,0.0,-0.21531,0.00011,20.05317]
[1779275966465,37.19,77443.22,0.0,-0.21528,0.00011,20.05168]
[1779275971472,37.19,77443.22,0.0,-0.21525,0.00011,20.04779]
[1779275976480,37.19,77444.81,0.0,-0.21507,0.00011,20.03834]
[1779275981480,37.19,77446.42,0.0,-0.21489,0.00011,20.02879]
[1779275986529,37.19,77443.54,0.0,-0.21522,0.00011,20.04588]
[1779275991576,37.19,77438.62,0.0,-0.21578,0.00011,20.07493]
[1779275996629,37.19,77431.39,0.0,-0.21661,0.00012,20.11771]
[1779275998074,37.19,77414.99,0.0,-0.2185,0.00012,20.21467]
[1779276003114,37.19,77411.27,0.0,-0.21893,0.00012,20.2365]
[1779276005151,37.18,77423.31,0.0,-0.21753,0.00012,20.16514]
[1779276010160,37.18,77425.08,0.0,-0.21732,0.00012,20.15446]
[1779276015170,37.18,77433.2,0.0,-0.21638,0.00012,20.10602]
[1779276020197,37.18,77433.04,0.0,-0.2164,0.00012,20.10696]
[1779276025225,37.18,77432.17,0.0,-0.2165,0.00012,20.11199]
[1779276030251,37.18,77430.24,0.0,-0.21671,0.00012,20.12316]
[1779276035272,37.18,77432.67,0.0,-0.2164,0.00012,20.10445]
[1779276040301,37.18,77432.76,0.0,-0.21638,0.00012,20.10362]
[1779276045331,37.18,77432.64,0.0,-0.21639,0.00012,20.10401]
[1779276050356,37.18,77434.33,0.0,-0.21619,0.00012,20.09367]
[1779276055384,37.18,77434.87,0.0,-0.21613,0.00012,20.09026]
[1779276060397,37.18,77432.81,0.0,-0.21636,0.00012,20.10221]
[1779276065411,37.17,77431.63,0.0,-0.21649,0.00012,20.10888]
[1779276070434,37.17,77428.56,0.0,-0.21684,0.00012,20.12684]
[1779276075487,37.17,77427.72,0.0,-0.21694,0.00012,20.13194]
[1779276080515,37.17,77429.46,0.0,-0.21674,0.00012,20.12171]
[1779276085541,37.18,77429.67,0.0,-0.21672,0.00012,20.12082]
[1779276090555,37.18,77430.32,0.0,-0.21665,0.00012,20.11723]
[1779276095574,37.18,77430.83,0.0,-0.21657,0.00012,20.11059]
[1779276100604,37.18,77429.25,0.0,-0.21675,0.00012,20.12019]
[1779276105622,37.18,77422.84,0.0,-0.2175,0.00012,20.15823]
[1779276110641,37.18,77418.68,0.0,-0.21798,0.00012,20.1828]
[1779276115686,37.18,77415.68,0.0,-0.21832,0.00012,20.20044]
[1779276116204,37.18,77415.68,0.0,-0.21832,0.00012,20.20044]
[1779276116231,37.18,77415.68,0.0,-0.21832,0.00012,20.2004]
[1779276119166,37.18,77405.38,0.0,-0.21951,0.00012,20.26105]
[1779276124179,37.18,77405.14,0.0,-0.21953,0.00012,20.26212]
[1779276129202,37.18,77404.72,0.0,-0.21958,0.00012,20.26435]
[1779276134219,37.17,77402.77,0.0,-0.2198,0.00012,20.27563]
[1779276134589,37.17,77403.3,0.0,-0.21974,0.00012,20.27251]
[1779276134670,37.17,77404.49,0.0,-0.2196,0.00012,20.26546]
[1779276140553,37.17,77413.13,0.0,-0.2186,0.00012,20.21448]
[1779276145587,37.17,77409.21,0.0,-0.21905,0.00012,20.23774]
[1779276150623,37.17,77408.73,0.0,-0.2191,0.00012,20.24005]
[1779276154847,37.17,77408.22,0.0,-0.21912,0.00012,20.2388]
[1779276154894,37.17,77408.22,0.0,-0.21912,0.00012,20.2388]
[1779276160693,37.17,77399.7,0.0,-0.22011,0.00012,20.28879]
[1779276166735,37.17,77398.1,0.0,-0.22029,0.00012,20.29784]
[1779276168757,37.17,77396.87,0.0,-0.22043,0.00012,20.30501]
[1779276168859,37.17,77398.17,0.0,-0.22028,0.00012,20.29729]
[1779276174791,37.17,77402.58,0.0,-0.21976,0.00012,20.27103]
[1779276176434,37.17,77402.43,0.0,-0.21978,0.00012,20.2719]
[1779276176805,37.17,77402.4,0.0,-0.21978,0.00012,20.27206]
[1779276182846,37.17,77403.0,0.0,-0.21971,0.00012,20.26851]
[1779276191910,37.17,77402.01,0.0,-0.21983,0.00012,20.27433]
[1779276196944,37.17,77403.11,0.0,-0.2197,0.00012,20.26786]
[1779276201979,37.17,77403.82,0.0,-0.21962,0.00012,20.26373]
[1779276207015,37.17,77403.74,0.0,-0.21963,0.00012,20.26425]
[1779276212050,37.17,77403.59,0.0,-0.21962,0.00012,20.26129]
[1779276217084,37.17,77404.59,0.0,-0.2195,0.00012,20.25545]
[1779276222119,37.17,77404.64,0.0,-0.2195,0.00012,20.25524]
[1779276227154,37.17,77409.06,0.0,-0.21899,0.00012,20.22931]
[1779276232189,37.17,77416.49,0.0,-0.21812,0.00012,20.1852]
[1779276238231,37.17,77417.83,0.0,-0.21796,0.00012,20.17673]
[1779276244489,37.17,77418.22,0.0,-0.21791,0.00012,20.17416]
[1779276250317,37.16,77425.33,0.0,-0.21707,0.00012,20.13143]
[1779276255355,37.16,77427.48,0.0,-0.21682,0.00012,20.11836]
[1779276260386,37.16,77429.16,0.0,-0.21662,0.00012,20.10823]
[1779276265421,37.16,77429.74,0.0,-0.21655,0.00012,20.10454]
[1779276270455,37.16,77431.01,0.0,-0.21641,0.00012,20.097]
[1779276275490,37.16,77433.55,0.0,-0.21609,0.00012,20.0781]
[1779276280526,37.16,77431.98,0.0,-0.21627,0.00012,20.08741]
[1779276287305,37.16,77432.07,0.0,-0.21625,0.00012,20.08661]
[1779276292610,37.16,77432.47,0.0,-0.21621,0.00012,20.08418]
[1779276297645,37.16,77434.07,0.0,-0.21602,0.00012,20.07456]
[1779276302680,37.16,77432.65,0.0,-0.21618,0.00012,20.08295]
[1779276308722,37.16,77432.09,0.0,-0.21624,0.00012,20.08613]
[1779276313757,37.16,77433.52,0.0,-0.21608,0.00012,20.07749]
[1779276318792,37.16,77434.41,0.0,-0.21597,0.00012,20.07205]
[1779276323828,37.16,77434.88,0.0,-0.21591,0.00012,20.0691]
[1779276329603,37.16,77435.0,0.0,-0.2159,0.00012,20.06818]
[1779276335911,37.16,77435.24,0.0,-0.21584,0.00012,20.06266]
[1779276340946,37.16,77435.63,0.0,-0.21579,0.00012,20.06016]
[1779276345982,37.16,77435.93,0.0,-0.21575,0.00012,20.05818]
[1779276352023,37.16,77436.14,0.0,-0.21572,0.00012,20.0567]
[1779276357058,37.16,77436.64,0.0,-0.21566,0.00011,20.05355]
[1779276362094,37.15,77436.48,0.0,-0.21568,0.00011,20.0543]
[1779276367129,37.15,77435.36,0.0,-0.2158,0.00012,20.06074]
[1779276374178,37.15,77434.54,0.0,-0.21589,0.00012,20.06521]
[1779276379954,37.15,77434.89,0.0,-0.21584,0.00012,20.06276]
[1779276387268,37.15,77434.98,0.0,-0.21582,0.00012,20.06182]
[1779276392303,37.15,77436.49,0.0,-0.21562,0.00012,20.04872]
[1779276397339,37.15,77436.34,0.0,-0.21563,0.00012,20.04942]
[1779276406402,37.15,77436.22,0.0,-0.21564,0.00012,20.04982]
[1779276411438,37.15,77435.96,0.0,-0.21567,0.00012,20.05121]
[1779276418488,37.15,77434.9,0.0,-0.21579,0.00012,20.05731]
[1779276423522,37.15,77430.92,0.0,-0.21624,0.00012,20.08084]
[1779276430314,37.15,77428.86,0.0,-0.21648,0.00012,20.09295]
[1779276435360,37.15,77420.36,0.0,-0.21746,0.00012,20.14322]
[1779276440641,37.14,77418.99,0.0,-0.21761,0.00012,20.15098]
[1779276445704,37.14,77418.77,0.0,-0.21763,0.00012,20.15205]
[1779276451718,37.14,77423.97,0.0,-0.217,0.00012,20.11705]
[1779276456752,37.14,77426.03,0.0,-0.21676,0.00012,20.10471]
[1779276461787,37.14,77426.9,0.0,-0.21665,0.00012,20.09931]
[1779276467832,37.14,77426.94,0.0,-0.21664,0.00012,20.09878]
[1779276472872,37.14,77426.86,0.0,-0.21665,0.00012,20.09904]
[1779276477901,37.14,77427.23,0.0,-0.2166,0.00012,20.09662]
[1779276483946,37.14,77427.85,0.0,-0.21652,0.00012,20.09267]
[1779276488979,37.14,77429.19,0.0,-0.21636,0.00012,20.08453]
[1779276495022,37.14,77430.61,0.0,-0.2162,0.00012,20.07591]
[1779276500056,37.14,77430.56,0.0,-0.2162,0.00012,20.0761]
[1779276506098,37.14,77430.92,0.0,-0.21616,0.00012,20.07387]
[1779276515161,37.14,77431.74,0.0,-0.21604,0.00012,20.06512]
[1779276521204,37.14,77429.35,0.0,-0.21631,0.00012,20.07931]
[1779276528253,37.14,77429.18,0.0,-0.21633,0.00012,20.08029]
[1779276528953,37.14,77429.18,0.0,-0.21633,0.00012,20.08029]
[1779276529133,37.14,77429.18,0.0,-0.21633,0.00012,20.08029]
[1779276529351,37.14,77429.18,0.0,-0.21633,0.00012,20.08029]
[1779276529451,37.14,77429.18,0.0,-0.21633,0.00012,20.08029]
[1779276529490,37.14,77423.96,0.0,-0.21693,0.00012,20.11125]
[1779276531388,37.14,77423.96,0.0,-0.21693,0.00012,20.11125]
[1779276531508,37.14,77423.96,0.0,-0.21693,0.00012,20.11125]
[1779276531563,37.14,77423.96,0.0,-0.21693,0.00012,20.11125]
[1779276531696,37.14,77422.9,0.0,-0.21705,0.00012,20.11751]
[1779276531719,37.14,77422.9,0.0,-0.21705,0.00012,20.11751]
[1779276531794,37.14,77422.9,0.0,-0.21705,0.00012,20.11751]
[1779276531921,37.14,77422.9,0.0,-0.21705,0.00012,20.11751]
[1779276531950,37.14,77422.9,0.0,-0.21705,0.00012,20.11751]
[1779276531985,37.14,77422.9,0.0,-0.21705,0.00012,20.11751]
[1779276532286,37.14,77422.9,0.0,-0.21705,0.00012,20.11751]
[1779276533410,37.14,77422.9,0.0,-0.21705,0.00012,20.11751]
[1779276533500,37.14,77419.22,0.0,-0.21748,0.00012,20.13941]
[1779276540343,37.14,77417.54,0.0,-0.21769,0.00012,20.14983]
[1779276545378,37.14,77415.32,0.0,-0.21795,0.00012,20.16327]
[1779276546385,37.14,77404.57,0.0,-0.2192,0.00012,20.22687]
[1779276546928,37.14,77404.57,0.0,-0.2192,0.00012,20.22687]
[1779276546945,37.14,77404.57,0.0,-0.2192,0.00012,20.22687]
[1779276546949,37.14,77404.57,0.0,-0.2192,0.00012,20.22687]
[1779276547393,37.14,77404.08,0.0,-0.21925,0.00012,20.22975]
[1779276549595,37.14,77404.08,0.0,-0.21925,0.00012,20.22975]
[1779276549688,37.14,77404.08,0.0,-0.21925,0.00012,20.22975]
[1779276550770,37.14,77402.83,0.0,-0.2194,0.00012,20.23705]
[1779276551682,37.14,77402.83,0.0,-0.2194,0.00012,20.23705]
[1779276552429,37.14,77401.31,0.0,-0.21957,0.00012,20.24596]
[1779276555968,37.14,77403.36,0.0,-0.21933,0.00012,20.23376]
[1779276555997,37.14,77403.36,0.0,-0.21933,0.00012,20.23376]
[1779276556457,37.14,77403.36,0.0,-0.21933,0.00012,20.23372]
[1779276561492,37.14,77403.53,0.0,-0.21931,0.00012,20.23251]
[1779276567534,37.14,77405.99,0.0,-0.21902,0.00012,20.21768]
[1779276572570,37.14,77407.3,0.0,-0.21883,0.00012,20.20577]
[1779276577606,37.14,77410.55,0.0,-0.21845,0.00012,20.18632]
[1779276582640,37.13,77409.44,0.0,-0.21858,0.00012,20.19281]
[1779276587680,37.13,77404.39,0.0,-0.21916,0.00012,20.22257]
[1779276592714,37.13,77402.04,0.0,-0.21943,0.00012,20.23636]
[1779276597748,37.13,77401.14,0.0,-0.21954,0.00012,20.24164]
[1779276603790,37.13,77401.12,0.0,-0.21954,0.00012,20.24175]
[1779276608826,37.13,77400.1,0.0,-0.21966,0.00012,20.2478]
[1779276613861,37.13,77399.55,0.0,-0.21972,0.00012,20.25108]
[1779276618895,37.13,77399.23,0.0,-0.21976,0.00012,20.25304]
[1779276625679,37.13,77398.32,0.0,-0.21987,0.00012,20.25848]
[1779276629086,37.14,77399.83,0.0,-0.2197,0.00012,20.24963]
[1779276629090,37.14,77399.83,0.0,-0.2197,0.00012,20.24963]
[1779276629184,37.14,77401.42,0.0,-0.21951,0.00012,20.24029]
[1779276635749,37.14,77400.81,0.0,-0.21956,0.00012,20.24033]
[1779276640814,37.14,77399.83,0.0,-0.21968,0.00012,20.24627]
[1779276646089,37.14,77402.21,0.0,-0.2194,0.00012,20.23191]
[1779276652132,37.14,77402.72,0.0,-0.21933,0.00012,20.22872]
[1779276657167,37.13,77406.0,0.0,-0.21895,0.00012,20.20922]
[1779276662202,37.13,77407.42,0.0,-0.21878,0.00012,20.20071]
[1779276667236,37.13,77410.56,0.0,-0.21842,0.00012,20.18208]
[1779276672271,37.13,77409.19,0.0,-0.21857,0.00012,20.1901]
[1779276677307,37.13,77407.6,0.0,-0.21876,0.00012,20.19937]
[1779276684359,37.13,77407.59,0.0,-0.21875,0.00012,20.19925]
[1779276689561,37.13,77407.92,0.0,-0.21871,0.00012,20.19718]
[1779276695437,37.13,77406.6,0.0,-0.21884,0.00012,20.20092]
[1779276702486,37.13,77405.98,0.0,-0.21891,0.00012,20.20442]
[1779276707522,37.13,77404.66,0.0,-0.21906,0.00012,20.21212]
[1779276711525,37.13,77396.58,0.0,-0.22,0.00012,20.25977]
[1779276711656,37.13,77389.34,0.0,-0.22084,0.00012,20.30227]
[1779276715412,37.13,77387.55,0.0,-0.22105,0.00012,20.31269]
[1779276715578,37.13,77390.04,0.0,-0.22075,0.00012,20.298]
[1779276720612,37.13,77394.08,0.0,-0.22028,0.00012,20.27402]
[1779276726654,37.13,77397.62,0.0,-0.21986,0.00012,20.25295]
[1779276735718,37.13,77399.21,0.0,-0.21967,0.00012,20.24317]
[1779276740753,37.13,77406.2,0.0,-0.21885,0.00012,20.20169]
[1779276745788,37.13,77409.97,0.0,-0.21841,0.00012,20.17929]
[1779276750823,37.13,77407.83,0.0,-0.21866,0.00012,20.19183]
[1779276755858,37.13,77406.69,0.0,-0.21876,0.00012,20.19438]
[1779276760893,37.12,77409.5,0.0,-0.21842,0.00012,20.17732]
[1779276765927,37.12,77410.83,0.0,-0.21826,0.00012,20.16909]
[1779276770962,37.12,77410.96,0.0,-0.21824,0.00012,20.16797]
[1779276776732,37.12,77407.59,0.0,-0.21863,0.00012,20.18754]
[1779276782041,37.12,77414.24,0.0,-0.21785,0.00012,20.14794]
[1779276787075,37.12,77413.11,0.0,-0.21798,0.00012,20.15449]
[1779276793118,37.12,77414.22,0.0,-0.21785,0.00012,20.1477]
[1779276798154,37.12,77414.25,0.0,-0.21784,0.00012,20.14729]
[1779276803189,37.12,77414.41,0.0,-0.21781,0.00012,20.1461]
[1779276813259,37.12,77414.96,0.0,-0.21771,0.00012,20.13842]
[1779276818294,37.11,77419.32,0.0,-0.2172,0.00012,20.11235]
[1779276823332,37.11,77418.65,0.0,-0.21728,0.00012,20.11617]
[1779276828366,37.11,77418.99,0.0,-0.21724,0.00012,20.11402]
[1779276833512,37.11,77417.74,0.0,-0.21738,0.00012,20.12135]
[1779276839453,37.11,77421.38,0.0,-0.21696,0.00012,20.09956]
[1779276844488,37.11,77422.23,0.0,-0.21685,0.00012,20.09393]
[1779276849523,37.11,77420.26,0.0,-0.21706,0.00012,20.10507]
[1779276854912,37.11,77416.04,0.0,-0.21754,0.00012,20.12967]
[1779276854922,37.11,77416.04,0.0,-0.21754,0.00012,20.12967]
[1779276855005,37.11,77420.03,0.0,-0.21708,0.00012,20.1059]
[1779276860661,37.11,77417.16,0.0,-0.21741,0.00012,20.1226]
[1779276865695,37.11,77412.39,0.0,-0.21796,0.00012,20.15069]
[1779276870868,37.11,77408.61,0.0,-0.21839,0.00012,20.17293]
[1779276876057,37.1,77409.6,0.0,-0.21825,0.00012,20.16308]
[1779276881808,37.1,77408.87,0.0,-0.21833,0.00012,20.16711]
[1779276886852,37.1,77408.94,0.0,-0.21831,0.00012,20.16632]
[1779276891880,37.1,77412.19,0.0,-0.21793,0.00012,20.14674]
[1779276897921,37.1,77411.95,0.0,-0.21795,0.00012,20.14781]
[1779276902955,37.1,77412.93,0.0,-0.21783,0.00012,20.14173]
[1779276907992,37.1,77413.44,0.0,-0.21777,0.00012,20.13842]
[1779276913027,37.1,77415.51,0.0,-0.21752,0.00012,20.12598]
[1779276918063,37.1,77417.32,0.0,-0.21731,0.00012,20.11511]
[1779276923097,37.1,77418.45,0.0,-0.21718,0.00012,20.10829]
[1779276928132,37.1,77420.07,0.0,-0.21699,0.00012,20.09855]
[1779276933142,37.1,77420.25,0.0,-0.21694,0.00012,20.09351]
[1779276939214,37.1,77430.61,0.0,-0.21574,0.00012,20.03201]
[1779276944250,37.1,77431.18,0.0,-0.21568,0.00012,20.02882]
[1779276950290,37.1,77431.26,0.0,-0.21568,0.00012,20.02861]
[1779276956009,37.1,77430.85,0.0,-0.21573,0.00012,20.03129]
[1779276961367,37.1,77430.77,0.0,-0.21574,0.00012,20.03205]
[1779276965819,37.1,77422.58,0.0,-0.21669,0.00012,20.08083]
[1779276966000,37.1,77418.45,0.0,-0.21717,0.00012,20.10537]
[1779276967039,37.1,77418.45,0.0,-0.21717,0.00012,20.10537]
[1779276967130,37.1,77408.11,0.0,-0.21837,0.00012,20.16684]
[1779276968848,37.1,77408.11,0.0,-0.21837,0.00012,20.16684]
[1779276968859,37.1,77399.83,0.0,-0.21934,0.00012,20.21584]
[1779276973884,37.1,77397.4,0.0,-0.21962,0.00012,20.23012]
[1779276974931,37.1,77395.62,0.0,-0.21983,0.00012,20.24059]
[1779276981509,37.1,77393.89,0.0,-0.22002,0.00012,20.25056]
[1779276985040,37.1,77391.92,0.0,-0.22025,0.00012,20.26207]
[1779276990572,37.1,77390.08,0.0,-0.22046,0.00012,20.27268]
[1779276995615,37.1,77389.74,0.0,-0.22047,0.00012,20.27061]
[1779277001115,37.1,77389.06,0.0,-0.22055,0.00012,20.27455]
[1779277001229,37.1,77388.98,0.0,-0.22055,0.00012,20.27488]
[1779277002026,37.1,77388.98,0.0,-0.22055,0.00012,20.27488]
[1779277004574,37.1,77387.07,0.0,-0.22078,0.00012,20.28606]
[1779277004680,37.1,77386.64,0.0,-0.22083,0.00012,20.28855]
[1779277006693,37.1,77375.91,0.0,-0.22208,0.00012,20.3517]
[1779277007284,37.1,77375.91,0.0,-0.22208,0.00012,20.3517]
[1779277007700,37.1,77375.03,0.0,-0.22219,0.00012,20.35697]
[1779277012735,37.1,77374.39,0.0,-0.22227,0.00012,20.36117]
[1779277017769,37.1,77371.71,0.0,-0.2226,0.00012,20.37732]
[1779277023811,37.1,77371.41,0.0,-0.22264,0.00012,20.37956]
[1779277028847,37.1,77369.66,0.0,-0.22285,0.00012,20.39023]
[1779277033881,37.1,77369.69,0.0,-0.22286,0.00012,20.39042]
[1779277040931,37.11,77369.82,0.0,-0.22285,0.00012,20.39019]
[1779277046638,37.11,77369.64,0.0,-0.22288,0.00012,20.39171]
[1779277052016,37.11,77369.29,0.0,-0.2229,0.00012,20.39029]
[1779277057045,37.11,77368.96,0.0,-0.22295,0.00012,20.39261]
[1779277063087,37.11,77369.04,0.0,-0.22295,0.00012,20.39261]
[1779277069129,37.11,77369.29,0.0,-0.22293,0.00012,20.39162]
[1779277074164,37.11,77367.81,0.0,-0.22311,0.00012,20.40066]
[1779277079200,37.12,77362.26,0.0,-0.22377,0.00012,20.43357]
[1779277085242,37.12,77363.5,0.0,-0.22363,0.00012,20.42667]
[1779277090276,37.12,77362.55,0.0,-0.22375,0.00012,20.43258]
[1779277096154,37.12,77363.05,0.0,-0.2237,0.00012,20.42992]
[1779277101356,37.12,77359.48,0.0,-0.22412,0.00012,20.45111]
[1779277106391,37.12,77362.65,0.0,-0.22375,0.00012,20.4327]
[1779277111426,37.12,77358.67,0.0,-0.2242,0.00012,20.45219]
[1779277116460,37.12,77364.59,0.0,-0.2235,0.00012,20.41757]
[1779277121495,37.12,77362.02,0.0,-0.2238,0.00012,20.43266]
[1779277126531,37.12,77363.63,0.0,-0.22361,0.00012,20.42326]
[1779277131566,37.12,77366.29,0.0,-0.2233,0.00012,20.40766]
[1779277136601,37.12,77368.02,0.0,-0.2231,0.00012,20.3975]
[1779277143649,37.12,77368.89,0.0,-0.22299,0.00012,20.39233]
[1779277148684,37.12,77371.0,0.0,-0.22274,0.00012,20.3799]
[1779277155401,37.12,77372.55,0.0,-0.22256,0.00012,20.37077]
[1779277158124,37.12,77372.55,0.0,-0.22256,0.00012,20.37077]
[1779277158299,37.12,77373.78,0.0,-0.22242,0.00012,20.36354]
[1779277163310,37.12,77373.92,0.0,-0.2224,0.00012,20.36299]
[1779277165329,37.12,77373.61,0.0,-0.22244,0.00012,20.36495]
[1779277165803,37.12,77374.24,0.0,-0.22237,0.00012,20.36132]
[1779277171847,37.12,77374.41,0.0,-0.22233,0.00012,20.35694]
[1779277176883,37.12,77379.36,0.0,-0.22176,0.00012,20.32817]
[1779277179045,37.12,77379.11,0.0,-0.22179,0.00012,20.3297]
[1779277179064,37.12,77379.11,0.0,-0.22179,0.00012,20.3297]
[1779277179100,37.12,77377.7,0.0,-0.22196,0.00012,20.33805]
[1779277185612,37.13,77375.98,0.0,-0.22216,0.00012,20.3485]
[1779277190980,37.13,77374.36,0.0,-0.22236,0.00012,20.35824]
[1779277201052,37.13,77374.81,0.0,-0.22231,0.00012,20.35605]
[1779277206088,37.13,77370.8,0.0,-0.22279,0.00012,20.37975]
[1779277211123,37.13,77370.61,0.0,-0.22281,0.00012,20.381]
[1779277216157,37.13,77370.31,0.0,-0.22285,0.00012,20.38288]
[1779277222199,37.13,77370.4,0.0,-0.22284,0.00012,20.38254]
[1779277227234,37.13,77369.77,0.0,-0.22292,0.00012,20.38639]
[1779277232274,37.13,77370.11,0.0,-0.22286,0.00012,20.3807]
[1779277237306,37.13,77368.81,0.0,-0.22302,0.00012,20.38851]
[1779277242339,37.13,77362.42,0.0,-0.22377,0.00012,20.42606]
[1779277247377,37.13,77353.59,0.0,-0.22482,0.00012,20.47805]
[1779277248464,37.13,77348.43,0.0,-0.22543,0.00012,20.50822]
[1779277248486,37.13,77348.43,0.0,-0.22543,0.00012,20.50822]
[1779277248514,37.13,77348.43,0.0,-0.22543,0.00012,20.50822]
[1779277254073,37.14,77342.36,0.0,-0.22616,0.00012,20.54413]
[1779277256235,37.14,77341.5,0.0,-0.22627,0.00012,20.54936]
[1779277256243,37.14,77341.5,0.0,-0.22627,0.00012,20.54936]
[1779277256442,37.14,77340.35,0.0,-0.22641,0.00012,20.55616]
[1779277262491,37.14,77336.74,0.0,-0.22685,0.00012,20.57773]
[1779277269251,37.14,77338.49,0.0,-0.22664,0.00012,20.5679]
[1779277272260,37.14,77337.34,0.0,-0.22679,0.00012,20.57518]
[1779277272335,37.14,77337.07,0.0,-0.22683,0.00012,20.57687]
[1779277276242,37.14,77337.08,0.0,-0.22683,0.00012,20.57693]
[1779277276261,37.14,77335.76,0.0,-0.22699,0.00012,20.58465]
[1779277281619,37.14,77330.75,0.0,-0.22759,0.00012,20.61419]
[1779277284943,37.15,77330.22,0.0,-0.22766,0.00012,20.61743]
[1779277285026,37.15,77330.29,0.0,-0.22765,0.00012,20.61712]
[1779277290682,37.15,77328.61,0.0,-0.22786,0.00012,20.62737]
[1779277296401,37.15,77328.27,0.0,-0.22788,0.00012,20.62599]
[1779277297084,37.15,77328.27,0.0,-0.22788,0.00012,20.62599]
[1779277297129,37.15,77327.88,0.0,-0.22793,0.00012,20.62825]
[1779277302768,37.15,77325.81,0.0,-0.22819,0.00012,20.64072]
[1779277307804,37.15,77322.39,0.0,-0.2286,0.00012,20.6608]
[1779277312838,37.15,77321.31,0.0,-0.22873,0.00012,20.66726]
[1779277317063,37.15,77321.79,0.0,-0.22868,0.00012,20.66456]
[1779277317163,37.15,77315.68,0.0,-0.22941,0.00012,20.69993]
[1779277322909,37.15,77314.78,0.0,-0.22951,0.00012,20.70506]
[1779277327943,37.15,77315.77,0.0,-0.22939,0.00012,20.69921]
[1779277332980,37.15,77316.26,0.0,-0.22933,0.00012,20.69623]
[1779277338028,37.15,77313.42,0.0,-0.22967,0.00012,20.71248]
[1779277343051,37.15,77310.29,0.0,-0.23003,0.00012,20.73017]
[1779277347574,37.15,77301.78,0.0,-0.23105,0.00012,20.77894]
[1779277348329,37.15,77271.65,0.0,-0.23468,0.00012,20.95163]
[1779277348576,37.15,77271.65,0.0,-0.23468,0.00012,20.95163]
[1779277349455,37.15,77274.93,0.0,-0.23429,0.00012,20.93295]
[1779277350055,37.15,77274.93,0.0,-0.23429,0.00012,20.93295]
[1779277350084,37.15,77274.93,0.0,-0.23429,0.00012,20.93295]
[1779277350174,37.15,77274.93,0.0,-0.23429,0.00012,20.93295]
[1779277350206,37.15,77274.93,0.0,-0.23429,0.00012,20.93295]
[1779277350297,37.15,77274.93,0.0,-0.23429,0.00012,20.93295]
[1779277350639,37.15,77293.11,0.0,-0.23209,0.00012,20.82874]
[1779277350675,37.15,77293.11,0.0,-0.23209,0.00012,20.82874]
[1779277350928,37.15,77293.11,0.0,-0.23209,0.00012,20.82874]
[1779277350962,37.15,77293.11,0.0,-0.23209,0.00012,20.82874]
[1779277351176,37.15,77293.11,0.0,-0.23209,0.00012,20.82874]
[1779277351357,37.15,77293.11,0.0,-0.23209,0.00012,20.82874]
[1779277351562,37.15,77298.65,0.0,-0.2314,0.00012,20.79294]
[1779277351603,37.15,77298.65,0.0,-0.2314,0.00012,20.79294]
[1779277351610,37.15,77298.65,0.0,-0.2314,0.00012,20.79294]
[1779277352397,37.15,77298.65,0.0,-0.2314,0.00012,20.79294]
[1779277352605,37.15,77294.82,0.0,-0.23185,0.00012,20.81488]
[1779277352809,37.15,77294.82,0.0,-0.23185,0.00012,20.81488]
[1779277353013,37.15,77294.82,0.0,-0.23185,0.00012,20.81488]
[1779277353396,37.15,77294.82,0.0,-0.23185,0.00012,20.81488]
[1779277353468,37.15,77290.56,0.0,-0.23237,0.00012,20.83943]
[1779277353637,37.15,77290.56,0.0,-0.23237,0.00012,20.83943]
[1779277353869,37.15,77290.56,0.0,-0.23237,0.00012,20.83943]
[1779277353903,37.15,77290.56,0.0,-0.23237,0.00012,20.83943]
[1779277354074,37.15,77290.56,0.0,-0.23237,0.00012,20.83943]
[1779277354085,37.15,77290.56,0.0,-0.23237,0.00012,20.83943]
[1779277354141,37.15,77290.56,0.0,-0.23237,0.00012,20.83943]
[1779277354173,37.15,77295.8,0.0,-0.23174,0.00012,20.80937]
[1779277358813,37.15,77302.44,0.0,-0.23095,0.00012,20.77139]
[1779277358842,37.15,77302.44,0.0,-0.23095,0.00012,20.77139]
[1779277359179,37.15,77306.12,0.0,-0.2305,0.00012,20.75018]
[1779277359861,37.15,77306.12,0.0,-0.2305,0.00012,20.75018]
[1779277360186,37.15,77305.79,0.0,-0.23055,0.00012,20.75214]
[1779277363474,37.15,77306.03,0.0,-0.23052,0.00012,20.75082]
[1779277363522,37.15,77306.03,0.0,-0.23052,0.00012,20.75082]
[1779277363534,37.15,77306.03,0.0,-0.23052,0.00012,20.75082]
[1779277364266,37.15,77304.51,0.0,-0.2307,0.00012,20.75966]
[1779277366523,37.15,77304.51,0.0,-0.2307,0.00012,20.75973]
[1779277366557,37.15,77304.51,0.0,-0.2307,0.00012,20.75973]
[1779277367235,37.15,77304.32,0.0,-0.23073,0.00012,20.76095]
[1779277370005,37.15,77303.68,0.0,-0.23081,0.00012,20.76476]
[1779277370256,37.15,77303.41,0.0,-0.23084,0.00012,20.76632]
[1779277374078,37.15,77301.88,0.0,-0.23103,0.00012,20.77529]
[1779277374140,37.15,77301.88,0.0,-0.23103,0.00012,20.77529]
[1779277374283,37.15,77299.96,0.0,-0.23126,0.00012,20.78644]
[1779277375987,37.15,77300.0,0.0,-0.23126,0.00012,20.7863]
[1779277375992,37.15,77300.0,0.0,-0.23126,0.00012,20.7863]
[1779277376007,37.15,77300.0,0.0,-0.23126,0.00012,20.7863]
[1779277376517,37.15,77299.77,0.0,-0.23129,0.00012,20.7877]
[1779277381528,37.15,77300.88,0.0,-0.23116,0.00012,20.78163]
[1779277386556,37.15,77301.35,0.0,-0.23111,0.00012,20.7794]
[1779277387283,37.15,77301.63,0.0,-0.23108,0.00012,20.77779]
[1779277391071,37.16,77295.21,0.0,-0.23185,0.00012,20.81498]
[1779277391405,37.16,77295.67,0.0,-0.2318,0.00012,20.81237]
[1779277396438,37.16,77295.8,0.0,-0.23179,0.00012,20.81178]
[1779277400469,37.16,77305.79,0.0,-0.23059,0.00012,20.75442]
[1779277405504,37.16,77308.31,0.0,-0.2303,0.00012,20.74031]
[1779277410540,37.16,77308.39,0.0,-0.23029,0.00012,20.73984]
[1779277415575,37.16,77298.69,0.0,-0.23143,0.00012,20.79204]
[1779277420610,37.16,77296.89,0.0,-0.23165,0.00012,20.80249]
[1779277427330,37.16,77296.87,0.0,-0.23165,0.00012,20.80275]
[1779277433169,37.16,77299.64,0.0,-0.23132,0.00012,20.78692]
[1779277433196,37.16,77299.94,0.0,-0.23129,0.00012,20.78523]
[1779277435390,37.16,77309.94,0.0,-0.23009,0.00012,20.72773]
[1779277436509,37.16,77309.94,0.0,-0.23009,0.00012,20.72773]
[1779277441511,37.16,77315.96,0.0,-0.22937,0.00012,20.69312]
[1779277446523,37.16,77315.44,0.0,-0.22944,0.00012,20.69641]
[1779277451542,37.16,77314.92,0.0,-0.22951,0.00012,20.69962]
[1779277456545,37.16,77318.17,0.0,-0.22912,0.00012,20.68102]
[1779277461573,37.16,77313.63,0.0,-0.22967,0.00012,20.70748]
[1779277466595,37.16,77314.26,0.0,-0.2296,0.00012,20.70407]
[1779277471595,37.17,77321.86,0.0,-0.2287,0.00012,20.66048]
[1779277476596,37.17,77320.14,0.0,-0.22889,0.00012,20.66716]
[1779277481627,37.17,77321.24,0.0,-0.22876,0.00012,20.66097]
[1779277486636,37.17,77322.1,0.0,-0.22866,0.00012,20.65618]
[1779277491653,37.17,77323.81,0.0,-0.22846,0.00012,20.64644]
[1779277496660,37.17,77325.36,0.0,-0.22828,0.00012,20.63768]
[1779277501679,37.17,77331.22,0.0,-0.22758,0.00012,20.60398]
[1779277506710,37.17,77328.59,0.0,-0.22791,0.00012,20.61968]
[1779277511723,37.17,77330.41,0.0,-0.2277,0.00012,20.60951]
[1779277516729,37.18,77330.4,0.0,-0.22771,0.00012,20.61001]
[1779277521770,37.18,77329.58,0.0,-0.22781,0.00012,20.61504]
[1779277526788,37.18,77329.47,0.0,-0.22783,0.00012,20.61599]
[1779277531839,37.18,77328.64,0.0,-0.22791,0.00012,20.61723]
[1779277536892,37.18,77326.35,0.0,-0.22819,0.00012,20.63078]
[1779277541903,37.18,77327.19,0.0,-0.22809,0.00012,20.62611]
[1779277546903,37.18,77328.23,0.0,-0.22797,0.00012,20.62024]
[1779277551904,37.18,77330.91,0.0,-0.22766,0.00012,20.60504]
[1779277556914,37.18,77330.77,0.0,-0.22768,0.00012,20.60615]
[1779277561971,37.18,77330.88,0.0,-0.22767,0.00012,20.60576]
[1779277566974,37.18,77328.63,0.0,-0.22794,0.00012,20.61908]
[1779277571979,37.19,77328.56,0.0,-0.22796,0.00012,20.61976]
[1779277577007,37.19,77328.72,0.0,-0.22794,0.00012,20.61905]
[1779277582018,37.19,77331.27,0.0,-0.22764,0.00012,20.60454]
[1779277587024,37.19,77328.6,0.0,-0.22797,0.00012,20.62027]
[1779277592050,37.19,77328.77,0.0,-0.22793,0.00012,20.61563]
[1779277597075,37.19,77327.09,0.0,-0.22813,0.00012,20.62551]
[1779277602077,37.19,77329.38,0.0,-0.22786,0.00012,20.61242]
[1779277607105,37.19,77331.17,0.0,-0.22765,0.00012,20.6023]
[1779277608297,37.19,77329.31,0.0,-0.22787,0.00012,20.61313]
[1779277608311,37.19,77329.31,0.0,-0.22787,0.00012,20.61313]
[1779277608412,37.19,77333.63,0.0,-0.22736,0.00012,20.58814]
[1779277616659,37.19,77336.41,0.0,-0.22704,0.00012,20.57271]
[1779277619281,37.19,77336.75,0.0,-0.22701,0.00012,20.57094]
[1779277619363,37.19,77337.66,0.0,-0.2269,0.00012,20.56575]
[1779277625040,37.2,77342.66,0.0,-0.22632,0.00012,20.53752]
[1779277630076,37.2,77340.77,0.0,-0.22656,0.00012,20.54921]
[1779277635111,37.2,77334.79,0.0,-0.22729,0.00012,20.58467]
[1779277640145,37.2,77334.7,0.0,-0.22731,0.00012,20.58584]
[1779277645181,37.21,77333.48,0.0,-0.22747,0.00012,20.59358]
[1779277651223,37.21,77330.75,0.0,-0.22778,0.00012,20.60635]
[1779277656938,37.21,77330.68,0.0,-0.22781,0.00012,20.60763]
[1779277660285,37.21,77349.26,0.0,-0.22561,0.00012,20.50006]
[1779277663233,37.21,77351.2,0.0,-0.22538,0.00012,20.48892]
[1779277663241,37.21,77351.2,0.0,-0.22538,0.00012,20.48892]
[1779277663326,37.21,77350.95,0.0,-0.22541,0.00012,20.49045]
[1779277669134,37.21,77351.19,0.0,-0.22539,0.00012,20.48938]
[1779277674383,37.22,77351.11,0.0,-0.22542,0.00012,20.49085]
[1779277679419,37.22,77351.79,0.0,-0.22535,0.00012,20.48757]
[1779277684453,37.22,77352.49,0.0,-0.22528,0.00012,20.48417]
[1779277689488,37.23,77353.15,0.0,-0.22522,0.00012,20.48102]
[1779277690154,37.23,77353.15,0.0,-0.22522,0.00012,20.48102]
[1779277690191,37.23,77353.15,0.0,-0.22522,0.00012,20.48102]
[1779277696539,37.23,77354.06,0.0,-0.22512,0.00012,20.47638]
[1779277701572,37.23,77350.25,0.0,-0.22558,0.00012,20.49896]
[1779277707614,37.23,77348.28,0.0,-0.22582,0.00012,20.51091]
[1779277713660,37.23,77347.24,0.0,-0.22593,0.00012,20.51357]
[1779277718694,37.23,77346.28,0.0,-0.22605,0.00012,20.51929]
[1779277723729,37.23,77346.91,0.0,-0.22598,0.00012,20.51577]
[1779277728764,37.23,77345.88,0.0,-0.22611,0.00012,20.52222]
[1779277733799,37.24,77345.68,0.0,-0.22614,0.00012,20.52384]
[1779277738834,37.24,77340.02,0.0,-0.22682,0.00012,20.55703]
[1779277742861,37.24,77329.15,0.0,-0.22811,0.00012,20.62019]
[1779277744926,37.24,77323.44,0.0,-0.22879,0.00012,20.65327]
[1779277744956,37.24,77323.44,0.0,-0.22879,0.00012,20.65327]
[1779277744875,37.24,77312.55,0.0,-0.2301,0.00012,20.71621]
[1779277747233,37.24,77312.07,0.0,-0.23016,0.00012,20.71915]
[1779277747897,37.24,77311.57,0.0,-0.23022,0.00012,20.72213]
[1779277752937,37.24,77304.53,0.0,-0.23107,0.00012,20.76292]
[1779277757972,37.24,77302.07,0.0,-0.23137,0.00012,20.77724]
[1779277762092,37.24,77298.84,0.0,-0.23176,0.00012,20.79585]
[1779277762985,37.24,77298.5,0.0,-0.2318,0.00012,20.79797]
[1779277767991,37.24,77303.64,0.0,-0.23119,0.00012,20.76868]
[1779277773000,37.24,77303.66,0.0,-0.23116,0.00012,20.76484]
[1779277778023,37.24,77303.66,0.0,-0.23117,0.00012,20.76515]
[1779277783031,37.25,77303.63,0.0,-0.23118,0.00012,20.76554]
[1779277788057,37.25,77303.87,0.0,-0.23115,0.00012,20.76438]
[1779277793061,37.25,77302.02,0.0,-0.23138,0.00012,20.77514]
[1779277798083,37.25,77302.3,0.0,-0.23135,0.00012,20.77368]
[1779277803100,37.25,77302.76,0.0,-0.23129,0.00012,20.77111]
[1779277808122,37.25,77301.84,0.0,-0.2314,0.00012,20.77642]
[1779277813144,37.25,77300.96,0.0,-0.23151,0.00012,20.7815]
[1779277818151,37.25,77301.45,0.0,-0.23145,0.00012,20.77871]
[1779277823152,37.25,77298.52,0.0,-0.2318,0.00012,20.7955]
[1779277828156,37.25,77299.66,0.0,-0.23166,0.00012,20.78888]
[1779277833186,37.25,77301.11,0.0,-0.23146,0.00012,20.77667]
[1779277838197,37.25,77303.01,0.0,-0.23124,0.00012,20.76584]
[1779277843224,37.25,77300.43,0.0,-0.23155,0.00012,20.78068]
[1779277848231,37.25,77301.49,0.0,-0.23142,0.00012,20.77456]
[1779277853240,37.25,77301.95,0.0,-0.23136,0.00012,20.77191]
[1779277857042,37.25,77290.63,0.0,-0.23272,0.00012,20.83677]
[1779277862055,37.25,77289.55,0.0,-0.23285,0.00012,20.84281]
[1779277867081,37.25,77285.01,0.0,-0.23339,0.00012,20.86846]
[1779277872101,37.24,77285.01,0.0,-0.23339,0.00012,20.86815]
[1779277877124,37.24,77285.24,0.0,-0.23335,0.00012,20.86654]
[1779277882126,37.24,77282.04,0.0,-0.23373,0.00012,20.8845]
[1779277887130,37.24,77279.92,0.0,-0.23398,0.00012,20.89627]
[1779277892154,37.24,77273.43,0.0,-0.23473,0.00012,20.92912]
[1779277897165,37.24,77266.41,0.0,-0.23558,0.00012,20.96897]
[1779277902179,37.24,77265.3,0.0,-0.23571,0.00012,20.97506]
[1779277907195,37.24,77265.52,0.0,-0.23568,0.00012,20.97353]
[1779277912206,37.24,77270.4,0.0,-0.23509,0.00012,20.94559]
[1779277917225,37.24,77270.26,0.0,-0.2351,0.00012,20.9463]
[1779277922247,37.24,77274.15,0.0,-0.23462,0.00012,20.92372]
[1779277927271,37.23,77279.82,0.0,-0.23393,0.00012,20.89111]
[1779277932284,37.23,77279.87,0.0,-0.23392,0.00012,20.89063]
[1779277937310,37.23,77282.43,0.0,-0.23361,0.00012,20.87591]
[1779277942333,37.23,77283.25,0.0,-0.23351,0.00012,20.87123]
[1779277947335,37.23,77288.43,0.0,-0.23289,0.00012,20.8418]
[1779277952342,37.24,77288.69,0.0,-0.23284,0.00012,20.83668]
[1779277957363,37.24,77291.34,0.0,-0.23252,0.00012,20.82175]
[1779277958944,37.24,77292.14,0.0,-0.23242,0.00012,20.81717]
[1779277958960,37.24,77292.14,0.0,-0.23242,0.00012,20.81717]
[1779277959077,37.24,77292.14,0.0,-0.23242,0.00012,20.81717]
[1779277959108,37.24,77292.14,0.0,-0.23242,0.00012,20.81717]
[1779277959126,37.24,77292.63,0.0,-0.23237,0.00012,20.81438]
[1779277962297,37.24,77295.9,0.0,-0.23197,0.00012,20.79562]
[1779277962326,37.24,77295.9,0.0,-0.23197,0.00012,20.79562]
[1779277967663,37.24,77305.71,0.0,-0.23079,0.00012,20.73922]
[1779277973494,37.24,77307.01,0.0,-0.23063,0.00012,20.73155]
[1779277978528,37.23,77307.86,0.0,-0.23053,0.00012,20.7265]
[1779277983570,37.23,77308.79,0.0,-0.23041,0.00012,20.72095]
[1779277989607,37.23,77309.06,0.0,-0.23038,0.00012,20.71919]
[1779277994642,37.23,77309.78,0.0,-0.23029,0.00012,20.71492]
[1779278004713,37.23,77309.15,0.0,-0.23036,0.00012,20.71832]
[1779278009747,37.23,77310.41,0.0,-0.23021,0.00012,20.711]
[1779278014783,37.23,77310.52,0.0,-0.23017,0.00012,20.70652]
[1779278023846,37.23,77309.75,0.0,-0.23026,0.00012,20.71092]
[1779278028882,37.23,77308.85,0.0,-0.23037,0.00012,20.71607]
[1779278033917,37.23,77307.09,0.0,-0.23058,0.00012,20.72617]
[1779278039958,37.23,77306.99,0.0,-0.23059,0.00012,20.72666]
[1779278044994,37.23,77306.73,0.0,-0.23062,0.00012,20.72809]
[1779278050031,37.23,77306.55,0.0,-0.23064,0.00012,20.72907]
[1779278055765,37.23,77306.32,0.0,-0.23066,0.00012,20.73031]
[1779278061108,37.23,77306.09,0.0,-0.23069,0.00012,20.73155]
[1779278069164,37.23,77306.66,0.0,-0.23062,0.00012,20.72817]
[1779278074198,37.23,77306.44,0.0,-0.23062,0.00012,20.72551]
[1779278079236,37.23,77305.11,0.0,-0.23077,0.00012,20.73306]
[1779278084269,37.23,77305.29,0.0,-0.23075,0.00012,20.73194]
[1779278089303,37.23,77305.35,0.0,-0.23074,0.00012,20.73152]
[1779278096045,37.23,77305.36,0.0,-0.23074,0.00012,20.73139]
[1779278102230,37.23,77305.2,0.0,-0.23076,0.00012,20.73226]
[1779278107431,37.23,77305.29,0.0,-0.23075,0.00012,20.73168]
[1779278111222,37.23,77305.94,0.0,-0.23067,0.00012,20.72794]
[1779278116179,37.23,77305.71,0.0,-0.2307,0.00012,20.72926]
[1779278116196,37.23,77305.71,0.0,-0.2307,0.00012,20.72926]
[1779278116250,37.23,77305.86,0.0,-0.23068,0.00012,20.7284]
[1779278122541,37.23,77305.65,0.0,-0.2307,0.00012,20.72962]
[1779278123524,37.23,77305.65,0.0,-0.2307,0.00012,20.72962]
[1779278123552,37.23,77305.65,0.0,-0.2307,0.00012,20.72962]
[1779278123642,37.23,77310.85,0.0,-0.23008,0.00012,20.69971]
[1779278128195,37.23,77315.19,0.0,-0.22957,0.00012,20.67511]
[1779278128204,37.23,77315.19,0.0,-0.22957,0.00012,20.67511]
[1779278128296,37.23,77315.37,0.0,-0.22955,0.00012,20.6744]
[1779278133621,37.23,77312.54,0.0,-0.22988,0.00012,20.68772]
[1779278138657,37.24,77312.62,0.0,-0.22989,0.00012,20.68804]
[1779278143692,37.24,77309.04,0.0,-0.23033,0.00012,20.70931]
[1779278149733,37.24,77309.75,0.0,-0.23026,0.00012,20.70599]
[1779278156783,37.24,77309.91,0.0,-0.23026,0.00012,20.70597]
[1779278161913,37.25,77308.17,0.0,-0.23048,0.00012,20.71647]
[1779278167860,37.25,77308.11,0.0,-0.2305,0.00012,20.7176]
[1779278175916,37.25,77307.74,0.0,-0.23056,0.00012,20.72062]
[1779278181959,37.25,77307.51,0.0,-0.2306,0.00012,20.7226]
[1779278186996,37.26,77307.15,0.0,-0.23066,0.00012,20.7252]
[1779278192029,37.26,77306.75,0.0,-0.23069,0.00012,20.72417]
[1779278197063,37.26,77304.29,0.0,-0.23099,0.00012,20.73877]
[1779278198189,37.26,77304.29,0.0,-0.23099,0.00012,20.73877]
[1779278198260,37.26,77304.29,0.0,-0.23099,0.00012,20.73877]
[1779278198266,37.26,77304.29,0.0,-0.23099,0.00012,20.73877]
[1779278198293,37.26,77304.29,0.0,-0.23099,0.00012,20.73877]
[1779278198375,37.26,77304.88,0.0,-0.23093,0.00012,20.73548]
[1779278201049,37.26,77304.88,0.0,-0.23093,0.00012,20.73548]
[1779278201086,37.26,77304.88,0.0,-0.23093,0.00012,20.73548]
[1779278204357,37.26,77304.85,0.0,-0.23094,0.00012,20.73601]
[1779278204401,37.26,77304.99,0.0,-0.23092,0.00012,20.73549]
[1779278210192,37.26,77302.11,0.0,-0.23128,0.00012,20.75238]
[1779278210990,37.26,77302.81,0.0,-0.23119,0.00012,20.74843]
[1779278212242,37.26,77302.96,0.0,-0.23118,0.00012,20.74772]
[1779278215021,37.26,77302.54,0.0,-0.23123,0.00012,20.7502]
[1779278216531,37.27,77302.85,0.0,-0.2312,0.00012,20.74871]
[1779278216545,37.27,77302.85,0.0,-0.2312,0.00012,20.74871]
[1779278216551,37.27,77302.85,0.0,-0.2312,0.00012,20.74871]
[1779278218544,37.27,77302.97,0.0,-0.23119,0.00012,20.74809]
[1779278218612,37.27,77303.02,0.0,-0.23118,0.00012,20.74788]
[1779278223741,37.27,77303.63,0.0,-0.23112,0.00012,20.74466]
[1779278223924,37.27,77303.63,0.0,-0.23112,0.00012,20.74466]
[1779278223942,37.27,77303.63,0.0,-0.23112,0.00012,20.74466]
[1779278224612,37.27,77304.28,0.0,-0.23104,0.00012,20.741]
[1779278224665,37.27,77306.83,0.0,-0.23073,0.00012,20.72643]
[1779278230297,37.27,77306.9,0.0,-0.23074,0.00012,20.72649]
[1779278230737,37.27,77306.9,0.0,-0.23074,0.00012,20.72649]
[1779278232779,37.27,77305.75,0.0,-0.23088,0.00012,20.73336]
[1779278232797,37.27,77305.75,0.0,-0.23088,0.00012,20.73336]
[1779278232833,37.27,77305.75,0.0,-0.23088,0.00012,20.73336]
[1779278232834,37.27,77305.75,0.0,-0.23088,0.00012,20.73336]
[1779278232856,37.27,77305.75,0.0,-0.23088,0.00012,20.73336]
[1779278234735,37.27,77305.75,0.0,-0.23088,0.00012,20.73336]
[1779278235137,37.27,77305.75,0.0,-0.23088,0.00012,20.73336]
[1779278236756,37.27,77305.52,0.0,-0.23091,0.00012,20.73501]
[1779278241329,37.27,77305.49,0.0,-0.23092,0.00012,20.73541]
[1779278242575,37.27,77305.78,0.0,-0.23089,0.00012,20.73398]
[1779278249431,37.27,77305.78,0.0,-0.2309,0.00012,20.7345]
[1779278254466,37.28,77305.94,0.0,-0.23086,0.00012,20.7301]
[1779278259503,37.28,77305.71,0.0,-0.2309,0.00012,20.73177]
[1779278265225,37.28,77300.25,0.0,-0.23156,0.00012,20.76335]
[1779278271587,37.28,77300.75,0.0,-0.2315,0.00012,20.76064]
[1779278276679,37.28,77301.15,0.0,-0.23145,0.00012,20.75841]
[1779278282665,37.28,77302.13,0.0,-0.23134,0.00012,20.75288]
[1779278287699,37.28,77306.82,0.0,-0.23078,0.00012,20.7261]
[1779278293743,37.28,77307.58,0.0,-0.23069,0.00012,20.72204]
[1779278299517,37.28,77307.34,0.0,-0.23073,0.00012,20.72364]
[1779278306727,37.28,77307.47,0.0,-0.23072,0.00012,20.72339]
[1779278313883,37.28,77316.6,0.0,-0.22961,0.00012,20.66749]
[1779278316192,37.28,77318.82,0.0,-0.22935,0.00012,20.65472]
[1779278316199,37.28,77318.82,0.0,-0.22935,0.00012,20.65472]
[1779278316272,37.28,77320.65,0.0,-0.22913,0.00012,20.6442]
[1779278319403,37.28,77321.53,0.0,-0.22902,0.00012,20.63916]
[1779278319798,37.28,77323.07,0.0,-0.22884,0.00012,20.63031]
[1779278319924,37.28,77323.07,0.0,-0.22884,0.00012,20.63033]
[1779278322200,37.28,77324.04,0.0,-0.22873,0.00012,20.62476]
[1779278322214,37.28,77324.04,0.0,-0.22873,0.00012,20.62476]
[1779278322262,37.28,77325.68,0.0,-0.22853,0.00012,20.61533]
[1779278327980,37.29,77330.53,0.0,-0.22796,0.00012,20.58753]
[1779278333016,37.29,77332.58,0.0,-0.22772,0.00012,20.5758]
[1779278338052,37.29,77334.06,0.0,-0.22754,0.00012,20.56727]
[1779278343162,37.29,77333.27,0.0,-0.22764,0.00012,20.57191]
[1779278344272,37.29,77332.76,0.0,-0.2277,0.00012,20.57489]
[1779278344300,37.29,77332.76,0.0,-0.2277,0.00012,20.57489]
[1779278350136,37.29,77331.35,0.0,-0.22787,0.00012,20.58323]
[1779278355171,37.29,77327.36,0.0,-0.22835,0.00012,20.60637]
[1779278360205,37.29,77323.93,0.0,-0.22876,0.00012,20.62623]
[1779278365240,37.29,77327.45,0.0,-0.22834,0.00012,20.606]
[1779278370278,37.29,77333.99,0.0,-0.22756,0.00012,20.56833]
[1779278376015,37.29,77337.03,0.0,-0.22718,0.00012,20.54725]
[1779278381083,37.29,77339.17,0.0,-0.22693,0.00012,20.53518]
[1779278387397,37.29,77337.98,0.0,-0.22709,0.00012,20.5426]
[1779278392505,37.29,77336.4,0.0,-0.22728,0.00012,20.55196]
[1779278395119,37.29,77330.22,0.0,-0.22801,0.00012,20.58774]
[1779278395149,37.29,77330.22,0.0,-0.22801,0.00012,20.58774]
[1779278397467,37.29,77316.99,0.0,-0.22959,0.00012,20.66411]
[1779278402502,37.29,77312.16,0.0,-0.23016,0.00012,20.69158]
[1779278407538,37.29,77300.11,0.0,-0.23161,0.00012,20.76087]
[1779278407934,37.29,77300.11,0.0,-0.23161,0.00012,20.76087]
[1779278407939,37.29,77300.11,0.0,-0.23161,0.00012,20.76087]
[1779278407967,37.29,77300.11,0.0,-0.23161,0.00012,20.76087]
[1779278408545,37.29,77299.96,0.0,-0.23163,0.00012,20.76173]
[1779278408833,37.29,77299.96,0.0,-0.23163,0.00012,20.76173]
[1779278409551,37.29,77299.89,0.0,-0.23164,0.00012,20.76215]
[1779278414587,37.29,77302.26,0.0,-0.23135,0.00012,20.74863]
[1779278420629,37.29,77302.31,0.0,-0.23135,0.00012,20.74844]
[1779278426384,37.29,77302.79,0.0,-0.23129,0.00012,20.7457]
[1779278432722,37.29,77302.56,0.0,-0.23129,0.00012,20.74315]
[1779278437917,37.29,77301.38,0.0,-0.23144,0.00012,20.7499]
[1779278443797,37.29,77299.97,0.0,-0.2316,0.00012,20.75791]
[1779278450847,37.29,77300.43,0.0,-0.23155,0.00012,20.75519]
[1779278456594,37.29,77302.0,0.0,-0.23135,0.00012,20.74566]
[1779278461449,37.29,77302.55,0.0,-0.23127,0.00012,20.74219]
[1779278461486,37.29,77302.55,0.0,-0.23127,0.00012,20.74219]
[1779278461527,37.29,77303.48,0.0,-0.23116,0.00012,20.73665]
[1779278462331,37.29,77314.69,0.0,-0.22982,0.00012,20.67218]
[1779278468347,37.29,77322.04,0.0,-0.22893,0.00012,20.62952]
[1779278468360,37.29,77322.04,0.0,-0.22893,0.00012,20.62952]
[1779278468394,37.29,77326.46,0.0,-0.2284,0.00012,20.60396]
[1779278474008,37.29,77330.69,0.0,-0.22789,0.00012,20.57922]
[1779278479692,37.29,77332.27,0.0,-0.2277,0.00012,20.56993]
[1779278485086,37.28,77329.59,0.0,-0.22801,0.00012,20.58494]
[1779278489115,37.28,77338.75,0.0,-0.22692,0.00012,20.5317]
[1779278494149,37.28,77344.32,0.0,-0.22623,0.00012,20.49549]
[1779278494880,37.28,77344.32,0.0,-0.22623,0.00012,20.49549]
[1779278499959,37.28,77344.34,0.0,-0.22623,0.00012,20.49549]
[1779278503005,37.28,77344.82,0.0,-0.22617,0.00012,20.4925]
[1779278503063,37.28,77344.82,0.0,-0.22617,0.00012,20.4925]
[1779278503708,37.28,77354.85,0.0,-0.22498,0.00012,20.4342]
[1779278507377,37.28,77353.91,0.0,-0.22509,0.00012,20.43964]
[1779278507449,37.28,77353.91,0.0,-0.22509,0.00012,20.43964]
[1779278507602,37.28,77356.57,0.0,-0.22478,0.00012,20.42417]
[1779278510252,37.28,77363.41,0.0,-0.22397,0.00012,20.38438]
[1779278515280,37.28,77360.79,0.0,-0.22429,0.00012,20.39992]
[1779278520767,37.28,77359.52,0.0,-0.22444,0.00012,20.40756]
[1779278526377,37.29,77360.58,0.0,-0.22432,0.00012,20.40179]
[1779278531413,37.29,77362.29,0.0,-0.22413,0.00012,20.39227]
[1779278536447,37.29,77361.24,0.0,-0.22426,0.00012,20.39884]
[1779278539222,37.29,77358.63,0.0,-0.22457,0.00012,20.41418]
[1779278539228,37.29,77358.63,0.0,-0.22457,0.00012,20.41418]
[1779278539467,37.29,77365.82,0.0,-0.22373,0.00012,20.37239]
[1779278544506,37.29,77363.76,0.0,-0.22398,0.00012,20.38497]
[1779278549545,37.29,77362.74,0.0,-0.22411,0.00012,20.39146]
[1779278554578,37.29,77363.45,0.0,-0.22401,0.00012,20.38376]
[1779278557104,37.29,77364.07,0.0,-0.22394,0.00012,20.38021]
[1779278557113,37.29,77364.07,0.0,-0.22394,0.00012,20.38021]
[1779278562067,37.29,77366.89,0.0,-0.22361,0.00012,20.36392]
[1779278562117,37.29,77366.89,0.0,-0.22361,0.00012,20.36392]
[1779278562632,37.29,77370.85,0.0,-0.22314,0.00012,20.34081]
[1779278564186,37.29,77376.88,0.0,-0.22243,0.00012,20.30556]
[1779278564646,37.29,77378.65,0.0,-0.22222,0.00012,20.29519]
[1779278569682,37.29,77378.57,0.0,-0.22223,0.00012,20.29566]
[1779278575724,37.3,77378.9,0.0,-0.2222,0.00012,20.29393]
[1779278580758,37.3,77380.52,0.0,-0.22201,0.00012,20.28456]
[1779278585793,37.3,77382.38,0.0,-0.22179,0.00012,20.27367]
[1779278590828,37.3,77391.31,0.0,-0.22075,0.00012,20.2214]
[1779278595864,37.3,77393.87,0.0,-0.22046,0.00012,20.20662]
[1779278600900,37.3,77391.04,0.0,-0.22079,0.00012,20.2234]
[1779278605936,37.3,77402.42,0.0,-0.21946,0.00012,20.15661]
[1779278611721,37.3,77404.32,0.0,-0.21924,0.00012,20.14535]
[1779278617508,37.3,77405.58,0.0,-0.21907,0.00012,20.13393]
[1779278623053,37.3,77406.47,0.0,-0.21896,0.00012,20.1285]
[1779278625210,37.3,77388.53,0.0,-0.22105,0.00012,20.23373]
[1779278627707,37.3,77382.95,0.0,-0.2217,0.00012,20.26644]
[1779278633123,37.3,77381.92,0.0,-0.22182,0.00012,20.27254]
[1779278638161,37.3,77387.69,0.0,-0.22115,0.00012,20.23872]
[1779278642196,37.29,77397.2,0.0,-0.22003,0.00012,20.18273]
[1779278643556,37.29,77406.56,0.0,-0.21894,0.00012,20.12775]
[1779278649246,37.3,77411.42,0.0,-0.21838,0.00012,20.09923]
[1779278656584,37.3,77406.21,0.0,-0.21899,0.00012,20.13017]
[1779278662387,37.3,77400.14,0.0,-0.2197,0.00012,20.16614]
[1779278668384,37.3,77402.46,0.0,-0.21943,0.00012,20.15261]
[1779278673419,37.3,77403.24,0.0,-0.21932,0.00012,20.14422]
[1779278680468,37.3,77407.08,0.0,-0.21888,0.00012,20.12182]
[1779278685506,37.3,77409.09,0.0,-0.21865,0.00012,20.11015]
[1779278690539,37.3,77410.61,0.0,-0.21847,0.00012,20.10137]
[1779278695577,37.3,77412.09,0.0,-0.2183,0.00012,20.09283]
[1779278700610,37.3,77411.38,0.0,-0.21839,0.00012,20.09719]
[1779278705646,37.3,77406.78,0.0,-0.21893,0.00012,20.12446]
[1779278710682,37.3,77405.47,0.0,-0.21908,0.00012,20.13238]
[1779278715716,37.3,77401.21,0.0,-0.21958,0.00012,20.15764]
[1779278719746,37.3,77414.09,0.0,-0.21809,0.00012,20.08216]
[1779278724780,37.31,77415.93,0.0,-0.21789,0.00012,20.072]
[1779278729816,37.31,77413.94,0.0,-0.21813,0.00012,20.08433]
[1779278734855,37.31,77414.62,0.0,-0.21804,0.00012,20.07693]
[1779278739890,37.31,77415.86,0.0,-0.2179,0.00012,20.0701]
[1779278744924,37.31,77410.67,0.0,-0.21851,0.00012,20.10106]
[1779278749960,37.31,77408.46,0.0,-0.21878,0.00012,20.11442]
[1779278754996,37.31,77412.15,0.0,-0.21836,0.00012,20.09318]
[1779278760049,37.32,77413.4,0.0,-0.21822,0.00012,20.08627]
[1779278765754,37.32,77408.45,0.0,-0.2188,0.00012,20.11565]
[1779278771130,37.32,77410.08,0.0,-0.21861,0.00012,20.10632]
[1779278776165,37.32,77410.94,0.0,-0.21852,0.00012,20.10143]
[1779278781200,37.32,77414.7,0.0,-0.21809,0.00012,20.07953]
[1779278786234,37.32,77413.78,0.0,-0.2182,0.00012,20.08511]
[1779278791271,37.32,77415.31,0.0,-0.21799,0.00012,20.07234]
[1779278797314,37.32,77416.88,0.0,-0.21782,0.00012,20.06333]
[1779278806034,37.32,77419.19,0.0,-0.21756,0.00012,20.05023]
[1779278810523,37.32,77419.54,0.0,-0.21752,0.00012,20.04836]
[1779278810537,37.32,77419.54,0.0,-0.21752,0.00012,20.04836]
[1779278810549,37.32,77419.98,0.0,-0.21747,0.00012,20.04584]
[1779278815105,37.32,77424.15,0.0,-0.21699,0.00012,20.0214]
[1779278819468,37.32,77408.69,0.0,-0.21879,0.00012,20.11262]
[1779278824503,37.32,77404.7,0.0,-0.21925,0.00012,20.13607]
[1779278829544,37.32,77403.09,0.0,-0.21944,0.00012,20.14548]
[1779278834573,37.32,77398.45,0.0,-0.21997,0.00012,20.17256]
[1779278836574,37.32,77398.25,0.0,-0.22,0.00012,20.17369]
[1779278836602,37.32,77398.25,0.0,-0.22,0.00012,20.17369]
[1779278836641,37.32,77393.65,0.0,-0.22053,0.00012,20.20061]
[1779278839075,37.32,77393.65,0.0,-0.22053,0.00012,20.20066]
[1779278839097,37.32,77389.99,0.0,-0.22096,0.00012,20.22211]
[1779278844642,37.32,77389.33,0.0,-0.22104,0.00012,20.22595]
[1779278850685,37.32,77387.99,0.0,-0.22119,0.00012,20.23374]
[1779278855720,37.32,77387.34,0.0,-0.22124,0.00012,20.2336]
[1779278862769,37.32,77383.97,0.0,-0.22163,0.00012,20.25316]
[1779278867805,37.32,77383.18,0.0,-0.22172,0.00012,20.2577]
[1779278873506,37.32,77381.08,0.0,-0.22196,0.00012,20.26978]
[1779278881907,37.32,77381.51,0.0,-0.22191,0.00012,20.26702]
[1779278886942,37.32,77380.57,0.0,-0.22202,0.00012,20.27236]
[1779278893992,37.32,77380.5,0.0,-0.22202,0.00012,20.27252]
[1779278896007,37.32,77392.72,0.0,-0.22059,0.00012,20.20091]
[1779278902047,37.32,77392.08,0.0,-0.22066,0.00012,20.20459]
[1779278908090,37.32,77390.09,0.0,-0.2209,0.00012,20.21635]
[1779278913100,37.32,77394.93,0.0,-0.22031,0.00012,20.18426]
[1779278919166,37.32,77397.47,0.0,-0.22002,0.00012,20.16974]
[1779278924203,37.32,77398.51,0.0,-0.2199,0.00012,20.16396]
[1779278929236,37.32,77400.5,0.0,-0.21967,0.00012,20.15235]
[1779278934879,37.32,77402.69,0.0,-0.21942,0.00012,20.1393]
[1779278940316,37.32,77408.23,0.0,-0.21877,0.00012,20.10644]
[1779278945353,37.32,77414.84,0.0,-0.218,0.00012,20.06745]
[1779278950387,37.32,77413.78,0.0,-0.21812,0.00012,20.07355]
[1779278955421,37.32,77415.0,0.0,-0.21797,0.00012,20.06622]
[1779278960456,37.32,77415.57,0.0,-0.2179,0.00012,20.0627]
[1779278965492,37.32,77417.95,0.0,-0.21763,0.00012,20.04858]
[1779278970530,37.32,77417.82,0.0,-0.21764,0.00012,20.04929]
[1779278982523,37.32,77418.02,0.0,-0.21759,0.00012,20.04417]
[1779278984679,37.32,77418.78,0.0,-0.2175,0.00012,20.03961]
[1779278984725,37.32,77418.78,0.0,-0.2175,0.00012,20.03961]
[1779278984789,37.32,77415.5,0.0,-0.21788,0.00012,20.05893]
[1779278990670,37.32,77410.31,0.0,-0.21848,0.00012,20.08926]
[1779278994290,37.32,77399.37,0.0,-0.21975,0.00012,20.15359]
[1779278996714,37.32,77389.99,0.0,-0.22084,0.00012,20.20856]
[1779278999333,37.32,77388.6,0.0,-0.221,0.00012,20.21657]
[1779279000082,37.32,77388.6,0.0,-0.221,0.00012,20.21657]
[1779279000133,37.32,77388.6,0.0,-0.221,0.00012,20.21657]
[1779279000158,37.32,77385.28,0.0,-0.22139,0.00012,20.23593]
[1779279000505,37.32,77385.28,0.0,-0.22139,0.00012,20.23593]
[1779279000743,37.32,77385.28,0.0,-0.22139,0.00012,20.23596]
[1779279003093,37.32,77383.53,0.0,-0.2216,0.00012,20.2462]
[1779279003122,37.32,77383.53,0.0,-0.2216,0.00012,20.2462]
[1779279003158,37.32,77381.08,0.0,-0.22188,0.00012,20.26052]
[1779279004554,37.32,77381.08,0.0,-0.22188,0.00012,20.26051]
[1779279005282,37.32,77379.66,0.0,-0.22205,0.00012,20.26875]
[1779279010285,37.32,77378.16,0.0,-0.22222,0.00012,20.27737]
[1779279015301,37.32,77378.8,0.0,-0.22214,0.00012,20.27346]
[1779279021890,37.31,77379.0,0.0,-0.22211,0.00012,20.27181]
[1779279026924,37.31,77377.68,0.0,-0.22226,0.00012,20.27915]
[1779279032966,37.31,77378.29,0.0,-0.22215,0.00012,20.27116]
[1779279038003,37.31,77378.68,0.0,-0.22209,0.00012,20.26841]
[1779279043040,37.31,77378.95,0.0,-0.22205,0.00012,20.26634]
[1779279050088,37.31,77379.25,0.0,-0.222,0.00012,20.26387]
[1779279057139,37.3,77379.57,0.0,-0.22195,0.00012,20.26126]
[1779279062175,37.3,77380.09,0.0,-0.22188,0.00012,20.25769]
[1779279068218,37.3,77380.41,0.0,-0.22183,0.00012,20.25518]
[1779279073252,37.3,77384.1,0.0,-0.22139,0.00012,20.23307]
[1779279079293,37.29,77381.25,0.0,-0.22171,0.00012,20.24899]
[1779279084329,37.29,77381.16,0.0,-0.22171,0.00012,20.24895]
[1779279090372,37.29,77385.07,0.0,-0.22124,0.00012,20.22556]
[1779279095407,37.29,77384.51,0.0,-0.22127,0.00012,20.22455]
[1779279100441,37.29,77384.17,0.0,-0.2213,0.00012,20.22617]
[1779279105476,37.29,77383.73,0.0,-0.22135,0.00012,20.22842]
[1779279110518,37.29,77383.27,0.0,-0.2214,0.00012,20.23084]
[1779279115550,37.29,77383.38,0.0,-0.22138,0.00012,20.22997]
[1779279120584,37.29,77387.82,0.0,-0.22086,0.00012,20.20385]
[1779279125618,37.28,77386.83,0.0,-0.22097,0.00012,20.2094]
[1779279130654,37.28,77386.93,0.0,-0.22095,0.00012,20.20858]
[1779279136697,37.28,77387.19,0.0,-0.22092,0.00012,20.20682]
[1779279141731,37.28,77384.54,0.0,-0.22122,0.00012,20.22211]
[1779279146766,37.28,77384.11,0.0,-0.22127,0.00012,20.22435]
[1779279151802,37.28,77384.48,0.0,-0.22119,0.00012,20.21803]
[1779279156835,37.28,77386.89,0.0,-0.22091,0.00012,20.20373]
[1779279161870,37.28,77388.26,0.0,-0.22075,0.00012,20.19556]
[1779279166906,37.28,77387.92,0.0,-0.22078,0.00012,20.19743]
[1779279172947,37.28,77388.56,0.0,-0.22071,0.00012,20.19354]
[1779279179127,37.28,77388.73,0.0,-0.22068,0.00012,20.19245]
[1779279186038,37.28,77388.81,0.0,-0.22067,0.00012,20.19178]
[1779279191073,37.28,77389.54,0.0,-0.22058,0.00012,20.18739]
[1779279194095,37.28,77399.39,0.0,-0.21943,0.00012,20.12944]
[1779279199129,37.28,77399.95,0.0,-0.21937,0.00012,20.12625]
[1779279206178,37.28,77396.94,0.0,-0.21972,0.00012,20.14407]
[1779279211214,37.28,77393.96,0.0,-0.22004,0.00012,20.15778]
[1779279216249,37.28,77391.69,0.0,-0.22031,0.00012,20.17122]
[1779279221283,37.28,77391.08,0.0,-0.22039,0.00012,20.17491]
[1779279226319,37.28,77390.37,0.0,-0.22047,0.00012,20.17919]
[1779279231354,37.28,77389.18,0.0,-0.22061,0.00012,20.18628]
[1779279236388,37.28,77383.65,0.0,-0.22126,0.00012,20.21872]
[1779279241424,37.28,77383.63,0.0,-0.22126,0.00012,20.21874]
[1779279246460,37.28,77379.5,0.0,-0.22174,0.00012,20.24271]
[1779279251493,37.28,77378.44,0.0,-0.22186,0.00012,20.24862]
[1779279256531,37.28,77379.37,0.0,-0.22174,0.00012,20.24286]
[1779279262571,37.28,77379.94,0.0,-0.22167,0.00012,20.23918]
[1779279267962,37.28,77380.02,0.0,-0.22166,0.00012,20.23853]
[1779279273029,37.27,77380.11,0.0,-0.22161,0.00012,20.23368]
[1779279278683,37.27,77380.59,0.0,-0.22155,0.00012,20.23052]
[1779279283730,37.27,77384.29,0.0,-0.22111,0.00012,20.20865]
[1779279283746,37.27,77384.29,0.0,-0.22111,0.00012,20.20865]
[1779279283754,37.27,77384.29,0.0,-0.22111,0.00012,20.20865]
[1779279283774,37.27,77384.29,0.0,-0.22111,0.00012,20.20865]
[1779279283881,37.27,77385.11,0.0,-0.22101,0.00012,20.20381]
[1779279286727,37.27,77384.9,0.0,-0.22104,0.00012,20.20499]
[1779279286774,37.27,77384.9,0.0,-0.22104,0.00012,20.20499]
[1779279287180,37.27,77384.9,0.0,-0.22104,0.00012,20.20499]
[1779279287268,37.27,77384.74,0.0,-0.22106,0.00012,20.2059]
[1779279292782,37.27,77381.85,0.0,-0.22139,0.00012,20.22264]
[1779279297818,37.27,77378.51,0.0,-0.22178,0.00012,20.24194]
[1779279300089,37.27,77378.42,0.0,-0.22179,0.00012,20.24239]
[1779279300115,37.27,77378.42,0.0,-0.22179,0.00012,20.24239]
[1779279300249,37.27,77374.94,0.0,-0.22219,0.00012,20.26268]
[1779279306540,37.27,77373.49,0.0,-0.22235,0.00012,20.27063]
[1779279316610,37.26,77376.33,0.0,-0.222,0.00012,20.25293]
[1779279320755,37.26,77384.12,0.0,-0.22108,0.00012,20.20708]
[1779279320793,37.26,77384.12,0.0,-0.22108,0.00012,20.20708]
[1779279320979,37.26,77383.75,0.0,-0.22112,0.00012,20.20921]
[1779279325995,37.26,77388.74,0.0,-0.22054,0.00012,20.17986]
[1779279332056,37.26,77387.22,0.0,-0.22069,0.00012,20.18492]
[1779279337090,37.26,77387.26,0.0,-0.22069,0.00012,20.1847]
[1779279342462,37.26,77386.68,0.0,-0.22075,0.00012,20.18813]
[1779279349065,37.26,77384.6,0.0,-0.22099,0.00012,20.20003]
[1779279354210,37.26,77384.64,0.0,-0.22097,0.00012,20.19902]
[1779279360011,37.26,77384.43,0.0,-0.22099,0.00012,20.19996]
[1779279365107,37.26,77383.88,0.0,-0.22105,0.00012,20.20271]
[1779279370323,37.26,77384.02,0.0,-0.22102,0.00012,20.20154]
[1779279375359,37.26,77386.31,0.0,-0.22075,0.00012,20.18788]
[1779279376443,37.26,77386.31,0.0,-0.22075,0.00012,20.18788]
[1779279378252,37.26,77388.07,0.0,-0.22054,0.00012,20.17749]
[1779279382046,37.26,77393.16,0.0,-0.21995,0.00012,20.14754]
[1779279382313,37.26,77393.16,0.0,-0.21995,0.00012,20.14754]
[1779279385429,37.26,77404.68,0.0,-0.21861,0.00012,20.07977]
[1779279390465,37.26,77409.57,0.0,-0.21804,0.00012,20.0512]
[1779279395498,37.26,77410.92,0.0,-0.21786,0.00012,20.03947]
[1779279400534,37.26,77410.22,0.0,-0.21794,0.00012,20.04369]
[1779279405571,37.26,77411.32,0.0,-0.21782,0.00012,20.03727]
[1779279410605,37.26,77410.64,0.0,-0.2179,0.00012,20.04127]
[1779279415644,37.26,77412.19,0.0,-0.21772,0.00012,20.03207]
[1779279420675,37.26,77413.21,0.0,-0.2176,0.00012,20.02605]
[1779279425711,37.26,77413.3,0.0,-0.21759,0.00012,20.02557]
[1779279431753,37.26,77412.78,0.0,-0.21765,0.00012,20.02875]
[1779279437455,37.26,77412.73,0.0,-0.21766,0.00012,20.02914]
[1779279442830,37.26,77413.59,0.0,-0.21756,0.00012,20.02418]
[1779279447864,37.26,77414.87,0.0,-0.21741,0.00012,20.01679]
[1779279454574,37.26,77414.61,0.0,-0.21742,0.00012,20.01463]
[1779279459599,37.26,77412.46,0.0,-0.21767,0.00012,20.02744]
[1779279464994,37.26,77413.7,0.0,-0.21753,0.00012,20.02031]
[1779279470019,37.26,77414.8,0.0,-0.21741,0.00012,20.01396]
[1779279476729,37.26,77415.13,0.0,-0.21737,0.00012,20.01223]
[1779279482034,37.26,77417.53,0.0,-0.2171,0.00012,19.9982]
[1779279488145,37.26,77417.58,0.0,-0.2171,0.00012,19.99815]
[1779279493182,37.26,77416.71,0.0,-0.2172,0.00012,20.00346]
[1779279498217,37.26,77416.82,0.0,-0.21719,0.00012,20.0029]
[1779279504260,37.26,77417.2,0.0,-0.21715,0.00012,20.0007]
[1779279505813,37.26,77417.31,0.0,-0.21713,0.00012,20.00006]
[1779279511748,37.26,77417.99,0.0,-0.21706,0.00012,19.99604]
[1779279514771,37.26,77419.21,0.0,-0.21688,0.00012,19.98473]
[1779279514780,37.26,77419.21,0.0,-0.21688,0.00012,19.98473]
[1779279514793,37.26,77419.66,0.0,-0.21683,0.00012,19.98213]
[1779279521378,37.26,77419.33,0.0,-0.21687,0.00012,19.98385]
[1779279526414,37.26,77418.51,0.0,-0.21696,0.00012,19.98856]
[1779279531448,37.26,77418.94,0.0,-0.21691,0.00012,19.98592]
[1779279537490,37.26,77419.68,0.0,-0.21682,0.00012,19.9814]
[1779279542525,37.26,77418.16,0.0,-0.21699,0.00012,19.99021]
[1779279545572,37.26,77417.66,0.0,-0.21705,0.00012,19.99308]
[1779279546319,37.26,77412.82,0.0,-0.21761,0.00012,20.02162]
[1779279546730,37.26,77412.82,0.0,-0.21761,0.00012,20.02162]
[1779279546745,37.26,77399.33,0.0,-0.21918,0.00012,20.10109]
[1779279546903,37.26,77399.33,0.0,-0.21918,0.00012,20.10109]
[1779279546928,37.26,77399.33,0.0,-0.21918,0.00012,20.10109]
[1779279547045,37.26,77399.33,0.0,-0.21918,0.00012,20.10109]
[1779279548364,37.26,77399.33,0.0,-0.21918,0.00012,20.10112]
[1779279548396,37.26,77399.33,0.0,-0.21918,0.00012,20.10112]
[1779279548568,37.26,77383.4,0.0,-0.22104,0.00012,20.19475]
[1779279550229,37.26,77381.47,0.0,-0.22126,0.00012,20.206]
[1779279550581,37.26,77381.6,0.0,-0.22125,0.00012,20.20516]
[1779279555616,37.26,77385.99,0.0,-0.22073,0.00012,20.17921]
[1779279561657,37.26,77388.51,0.0,-0.22043,0.00012,20.16414]
[1779279566693,37.26,77392.19,0.0,-0.22,0.00012,20.14236]
[1779279573741,37.26,77392.89,0.0,-0.21988,0.00012,20.13415]
[1779279579783,37.26,77393.57,0.0,-0.2198,0.00012,20.12997]
[1779279584818,37.26,77393.91,0.0,-0.21976,0.00012,20.1278]
[1779279589853,37.26,77394.44,0.0,-0.21969,0.00012,20.1245]
[1779279594890,37.25,77394.18,0.0,-0.21972,0.00012,20.12585]
[1779279599925,37.25,77392.33,0.0,-0.21993,0.00012,20.1365]
[1779279603953,37.25,77381.85,0.0,-0.22115,0.00012,20.19776]
[1779279608988,37.25,77380.39,0.0,-0.22131,0.00012,20.20576]
[1779279614934,37.25,77376.13,0.0,-0.2218,0.00012,20.23017]
[1779279621073,37.25,77376.2,0.0,-0.22178,0.00012,20.22906]
[1779279626109,37.25,77376.82,0.0,-0.2217,0.00012,20.22512]
[1779279631582,37.25,77377.1,0.0,-0.22166,0.00012,20.22322]
[1779279637186,37.24,77370.09,0.0,-0.22245,0.00012,20.2597]
[1779279642223,37.24,77368.91,0.0,-0.22258,0.00012,20.26613]
[1779279647256,37.24,77367.75,0.0,-0.2227,0.00012,20.27243]
[1779279653306,37.24,77358.9,0.0,-0.22374,0.00012,20.32374]
[1779279656290,37.24,77353.03,0.0,-0.22443,0.00012,20.35784]
[1779279656333,37.24,77353.03,0.0,-0.22443,0.00012,20.35784]
[1779279657655,37.24,77351.0,0.0,-0.22467,0.00012,20.36958]
[1779279657679,37.24,77345.43,0.0,-0.22533,0.00012,20.40191]
[1779279661206,37.24,77345.41,0.0,-0.22532,0.00012,20.40165]
[1779279662696,37.24,77345.57,0.0,-0.2253,0.00012,20.40058]
[1779279663771,37.24,77346.23,0.0,-0.22522,0.00012,20.39659]
[1779279668211,37.23,77339.8,0.0,-0.22598,0.00012,20.43356]
[1779279669833,37.23,77337.87,0.0,-0.2262,0.00012,20.44468]
[1779279675455,37.23,77337.08,0.0,-0.22629,0.00012,20.44882]
[1779279680489,37.23,77336.78,0.0,-0.22632,0.00012,20.45039]
[1779279683758,37.23,77336.66,0.0,-0.22633,0.00012,20.45102]
[1779279684020,37.23,77336.66,0.0,-0.22633,0.00012,20.45102]
[1779279688584,37.23,77338.22,0.0,-0.22615,0.00012,20.4419]
[1779279690082,37.23,77338.15,0.0,-0.22616,0.00012,20.4423]
[1779279695595,37.23,77342.63,0.0,-0.22559,0.00012,20.41226]
[1779279698283,37.23,77335.47,0.0,-0.22645,0.00012,20.45388]
[1779279700205,37.23,77334.92,0.0,-0.22651,0.00012,20.45706]
[1779279705665,37.23,77327.04,0.0,-0.22745,0.00012,20.50254]
[1779279711376,37.23,77322.85,0.0,-0.22794,0.00012,20.52656]
[1779279716741,37.23,77326.36,0.0,-0.22751,0.00012,20.50572]
[1779279721780,37.23,77330.14,0.0,-0.22706,0.00012,20.48366]
[1779279726896,37.23,77332.13,0.0,-0.22682,0.00012,20.47203]
[1779279726965,37.23,77333.0,0.0,-0.22672,0.00012,20.46696]
[1779279732854,37.23,77334.92,0.0,-0.22649,0.00012,20.45572]
[1779279737890,37.23,77336.13,0.0,-0.22634,0.00012,20.44862]
[1779279738106,37.23,77336.13,0.0,-0.22634,0.00012,20.44862]
[1779279738117,37.23,77336.13,0.0,-0.22634,0.00012,20.44862]
[1779279739021,37.23,77330.79,0.0,-0.22698,0.00012,20.47959]
[1779279740180,37.23,77330.79,0.0,-0.22698,0.00012,20.47959]
[1779279745946,37.23,77326.86,0.0,-0.22744,0.00012,20.50221]
[1779279750981,37.23,77322.8,0.0,-0.22792,0.00012,20.52559]
[1779279756016,37.22,77320.55,0.0,-0.22816,0.00012,20.53468]
[1779279761053,37.23,77315.7,0.0,-0.22875,0.00012,20.56296]
[1779279766087,37.23,77313.69,0.0,-0.229,0.00012,20.57491]
[1779279771432,37.23,77312.52,0.0,-0.22914,0.00012,20.58186]
[1779279776846,37.23,77305.16,0.0,-0.23003,0.00012,20.62436]
[1779279780000,37.23,77304.35,0.0,-0.23012,0.00012,20.629]
[1779279780054,37.23,77303.7,0.0,-0.2302,0.00012,20.63272]
[1779279785220,37.23,77305.43,0.0,-0.22999,0.00012,20.62258]
[1779279790256,37.23,77306.06,0.0,-0.22991,0.00012,20.6188]
[1779279795722,37.23,77305.45,0.0,-0.22998,0.00012,20.62217]
[1779279801334,37.22,77303.83,0.0,-0.23017,0.00012,20.63112]
[1779279807055,37.22,77303.06,0.0,-0.23025,0.00012,20.63523]
[1779279814327,37.22,77307.23,0.0,-0.22972,0.00012,20.60698]
[1779279814360,37.22,77306.83,0.0,-0.22976,0.00012,20.6091]
[1779279819659,37.22,77307.7,0.0,-0.22965,0.00012,20.60387]
[1779279823718,37.22,77307.0,0.0,-0.22973,0.00012,20.60771]
[1779279830535,37.22,77310.81,0.0,-0.22927,0.00012,20.58554]
[1779279835571,37.22,77318.3,0.0,-0.22837,0.00012,20.54187]
[1779279840606,37.22,77319.1,0.0,-0.22827,0.00012,20.53688]
[1779279844636,37.22,77330.07,0.0,-0.22695,0.00012,20.47305]
[1779279845847,37.22,77330.07,0.0,-0.22695,0.00012,20.47305]
[1779279845859,37.22,77330.07,0.0,-0.22695,0.00012,20.47305]
[1779279846187,37.22,77331.52,0.0,-0.22678,0.00012,20.46463]
[1779279849107,37.22,77332.15,0.0,-0.2267,0.00012,20.46098]
[1779279850054,37.22,77332.45,0.0,-0.22667,0.00012,20.45923]
[1779279851795,37.22,77332.83,0.0,-0.22662,0.00012,20.45703]
[1779279852140,37.22,77332.83,0.0,-0.22662,0.00012,20.45703]
[1779279853174,37.22,77333.83,0.0,-0.2265,0.00012,20.45123]
[1779279853437,37.22,77333.83,0.0,-0.2265,0.00012,20.45124]
[1779279853444,37.22,77333.83,0.0,-0.2265,0.00012,20.45124]
[1779279853464,37.22,77333.83,0.0,-0.2265,0.00012,20.45124]
[1779279853702,37.22,77346.21,0.0,-0.22503,0.00012,20.37926]
[1779279855715,37.22,77355.49,0.0,-0.22393,0.00012,20.32511]
[1779279861757,37.21,77355.94,0.0,-0.22387,0.00012,20.32215]
[1779279866794,37.21,77355.32,0.0,-0.22394,0.00012,20.32548]
[1779279871827,37.21,77356.56,0.0,-0.22376,0.00012,20.31414]
[1779279872610,37.21,77356.56,0.0,-0.22376,0.00012,20.31414]
[1779279876407,37.21,77362.94,0.0,-0.22301,0.00012,20.27675]
[1779279881454,37.21,77368.13,0.0,-0.2224,0.00012,20.24645]
[1779279882464,37.21,77368.17,0.0,-0.22239,0.00012,20.24622]
[1779279884054,37.21,77370.33,0.0,-0.22214,0.00012,20.23359]
[1779279884104,37.21,77370.33,0.0,-0.22214,0.00012,20.23359]
[1779279884148,37.21,77369.88,0.0,-0.22219,0.00012,20.23623]
[1779279886513,37.21,77370.6,0.0,-0.2221,0.00012,20.23202]
[1779279887210,37.21,77370.96,0.0,-0.22206,0.00012,20.22989]
[1779279892240,37.21,77375.22,0.0,-0.22156,0.00012,20.20489]
[1779279897280,37.21,77376.32,0.0,-0.22143,0.00012,20.19827]
[1779279899094,37.21,77376.94,0.0,-0.22136,0.00012,20.19463]
[1779279899241,37.21,77376.94,0.0,-0.22135,0.00012,20.19455]
[1779279904260,37.21,77384.64,0.0,-0.22045,0.00012,20.14921]
[1779279909278,37.21,77388.11,0.0,-0.22004,0.00012,20.1289]
[1779279914285,37.21,77388.9,0.0,-0.21995,0.00012,20.12424]
[1779279919303,37.21,77387.38,0.0,-0.22013,0.00012,20.13316]
[1779279924304,37.21,77385.42,0.0,-0.22036,0.00012,20.14464]
[1779279926087,37.21,77385.42,0.0,-0.22036,0.00012,20.14463]
[1779279926414,37.21,77386.5,0.0,-0.22023,0.00012,20.13828]
[1779279926508,37.21,77386.5,0.0,-0.22023,0.00012,20.13828]
[1779279926711,37.21,77386.5,0.0,-0.22023,0.00012,20.13828]
[1779279927227,37.21,77403.52,0.0,-0.21824,0.00012,20.03794]
[1779279928232,37.21,77414.74,0.0,-0.21694,0.00012,19.97157]
[1779279930237,37.21,77415.55,0.0,-0.21684,0.00012,19.96681]
[1779279930256,37.21,77415.55,0.0,-0.21684,0.00012,19.96681]
[1779279930265,37.21,77415.55,0.0,-0.21684,0.00012,19.96681]
[1779279931254,37.21,77420.08,0.0,-0.21629,0.00012,19.93614]
[1779279934277,37.21,77438.94,0.0,-0.21411,0.00012,19.82422]
[1779279935918,37.21,77438.87,0.0,-0.21412,0.00012,19.82464]
[1779279935959,37.21,77438.87,0.0,-0.21412,0.00012,19.82464]
[1779279936288,37.21,77437.62,0.0,-0.21427,0.00012,19.83207]
[1779279937186,37.21,77437.62,0.0,-0.21427,0.00012,19.83207]
[1779279937295,37.21,77440.01,0.0,-0.21399,0.00012,19.81786]
[1779279942329,37.21,77435.31,0.0,-0.21453,0.00012,19.84587]
[1779279948054,37.21,77433.94,0.0,-0.21469,0.00012,19.85415]
[1779279953408,37.21,77430.62,0.0,-0.21508,0.00012,19.87407]
[1779279958441,37.21,77433.26,0.0,-0.21478,0.00012,19.85859]
[1779279961613,37.21,77439.42,0.0,-0.21407,0.00012,19.82214]
[1779279961620,37.21,77439.42,0.0,-0.21407,0.00012,19.82214]
[1779279961714,37.21,77439.35,0.0,-0.21408,0.00012,19.82264]
[1779279962760,37.21,77439.35,0.0,-0.21408,0.00012,19.82264]
[1779279963128,37.21,77439.35,0.0,-0.21408,0.00012,19.82264]
[1779279963581,37.22,77439.18,0.0,-0.2141,0.00012,19.82371]
[1779279963782,37.22,77463.28,0.0,-0.21134,0.00011,19.68004]
[1779279964510,37.22,77463.28,0.0,-0.21134,0.00011,19.68004]
[1779279964547,37.22,77463.28,0.0,-0.21134,0.00011,19.68004]
[1779279964701,37.22,77463.28,0.0,-0.21134,0.00011,19.68004]
[1779279964744,37.22,77463.28,0.0,-0.21134,0.00011,19.68004]
[1779279964901,37.22,77463.28,0.0,-0.21134,0.00011,19.68004]
[1779279964929,37.22,77463.28,0.0,-0.21134,0.00011,19.68004]
[1779279964946,37.22,77452.82,0.0,-0.21254,0.00011,19.74267]
[1779279966861,37.22,77452.82,0.0,-0.21254,0.00011,19.74269]
[1779279966918,37.22,77452.82,0.0,-0.21254,0.00011,19.74269]
[1779279966942,37.22,77451.2,0.0,-0.21273,0.00011,19.75237]
[1779279967591,37.22,77451.2,0.0,-0.21273,0.00011,19.75237]
[1779279967636,37.22,77453.23,0.0,-0.21249,0.00011,19.74028]
[1779279973579,37.22,77452.04,0.0,-0.21263,0.00011,19.74748]
[1779279980045,37.22,77449.33,0.0,-0.21294,0.00011,19.76362]
[1779279985083,37.22,77432.29,0.0,-0.21491,0.00012,19.86533]
[1779279986409,37.22,77432.29,0.0,-0.21491,0.00012,19.86542]
[1779279991679,37.22,77435.73,0.0,-0.21449,0.00012,19.84101]
[1779279996974,37.22,77435.58,0.0,-0.2145,0.00012,19.84188]
[1779280002033,37.22,77431.75,0.0,-0.21494,0.00012,19.86451]
[1779280007789,37.22,77437.06,0.0,-0.21433,0.00012,19.83274]
[1779280012825,37.22,77434.65,0.0,-0.2146,0.00012,19.84707]
[1779280016852,37.22,77425.3,0.0,-0.21569,0.00012,19.90278]
[1779280021888,37.22,77424.18,0.0,-0.21582,0.00012,19.90957]
[1779280026934,37.22,77424.78,0.0,-0.21575,0.00012,19.9062]
[1779280031965,37.22,77427.53,0.0,-0.21544,0.00012,19.89023]
[1779280037001,37.22,77431.96,0.0,-0.21494,0.00012,19.86417]
[1779280042035,37.22,77438.27,0.0,-0.21421,0.00012,19.82673]
[1779280048078,37.22,77442.47,0.0,-0.21373,0.00012,19.80193]
[1779280053116,37.22,77444.77,0.0,-0.21344,0.00011,19.78443]
[1779280058150,37.22,77447.87,0.0,-0.21309,0.00011,19.76611]
[1779280064193,37.22,77450.78,0.0,-0.21276,0.00011,19.74899]
[1779280069228,37.22,77449.05,0.0,-0.21296,0.00011,19.75942]
[1779280074264,37.22,77450.42,0.0,-0.2128,0.00011,19.75127]
[1779280079298,37.22,77450.86,0.0,-0.21275,0.00011,19.7486]
[1779280084333,37.22,77452.68,0.0,-0.21254,0.00011,19.73773]
[1779280089370,37.22,77450.34,0.0,-0.21281,0.00011,19.75168]
[1779280091231,37.22,77450.03,0.0,-0.21284,0.00011,19.75353]
[1779280094058,37.22,77448.53,0.0,-0.21302,0.00011,19.76247]
[1779280099275,37.22,77447.94,0.0,-0.21308,0.00011,19.76596]
[1779280104940,37.22,77446.28,0.0,-0.21327,0.00011,19.77582]
[1779280107627,37.22,77446.15,0.0,-0.21329,0.00011,19.77658]
[1779280107638,37.22,77446.15,0.0,-0.21329,0.00011,19.77658]
[1779280107664,37.22,77446.23,0.0,-0.21328,0.00011,19.7761]
[1779280108790,37.22,77446.23,0.0,-0.21328,0.00011,19.7761]
[1779280109281,37.22,77446.23,0.0,-0.21328,0.00011,19.7761]
[1779280115241,37.22,77444.09,0.0,-0.21349,0.00011,19.78463]
[1779280120889,37.22,77441.72,0.0,-0.21377,0.00012,19.79893]
[1779280126629,37.22,77447.31,0.0,-0.21311,0.00011,19.76511]
[1779280131664,37.22,77444.94,0.0,-0.21338,0.00011,19.7789]
[1779280136698,37.22,77445.37,0.0,-0.21332,0.00011,19.7758]
[1779280142250,37.22,77445.49,0.0,-0.2133,0.00011,19.77466]
[1779280147781,37.21,77446.09,0.0,-0.21322,0.00011,19.77032]
[1779280152817,37.21,77446.69,0.0,-0.21314,0.00011,19.76619]
[1779280157848,37.21,77447.71,0.0,-0.21301,0.00011,19.7596]
[1779280162883,37.21,77448.05,0.0,-0.21296,0.00011,19.75707]
[1779280167919,37.21,77446.73,0.0,-0.21312,0.00011,19.76503]
[1779280172953,37.21,77447.29,0.0,-0.21303,0.00011,19.75786]
[1779280177989,37.21,77447.36,0.0,-0.21302,0.00011,19.75754]
[1779280186045,37.21,77448.15,0.0,-0.21293,0.00011,19.75282]
[1779280191079,37.21,77447.95,0.0,-0.21295,0.00011,19.754]
[1779280196114,37.21,77449.28,0.0,-0.2128,0.00011,19.74605]
[1779280201150,37.21,77449.47,0.0,-0.21278,0.00011,19.74493]
[1779280206186,37.21,77451.46,0.0,-0.21255,0.00011,19.73308]
[1779280211186,37.21,77454.54,0.0,-0.2122,0.00011,19.71478]
[1779280213646,37.21,77462.72,0.0,-0.21126,0.00011,19.66603]
[1779280214243,37.21,77462.72,0.0,-0.21126,0.00011,19.66611]
[1779280219256,37.21,77465.95,0.0,-0.2109,0.00011,19.6469]
[1779280225320,37.21,77466.15,0.0,-0.21088,0.00011,19.64606]
[1779280231362,37.21,77466.0,0.0,-0.21088,0.00011,19.64336]
[1779280237404,37.21,77461.25,0.0,-0.21142,0.00011,19.672]
[1779280242440,37.21,77454.71,0.0,-0.21217,0.00011,19.71109]
[1779280247475,37.21,77452.0,0.0,-0.21248,0.00011,19.72715]
[1779280252509,37.21,77450.4,0.0,-0.21266,0.00011,19.73646]
[1779280257545,37.21,77458.43,0.0,-0.21174,0.00011,19.6884]
[1779280262580,37.21,77460.14,0.0,-0.21154,0.00011,19.67819]
[1779280267615,37.21,77462.39,0.0,-0.21129,0.00011,19.6648]
[1779280272650,37.21,77461.74,0.0,-0.21136,0.00011,19.6688]
[1779280277687,37.21,77459.03,0.0,-0.21167,0.00011,19.68503]
[1779280285464,37.21,77456.04,0.0,-0.21202,0.00011,19.70284]
[1779280290776,37.21,77454.98,0.0,-0.21214,0.00011,19.70914]
[1779280295810,37.21,77448.01,0.0,-0.21291,0.00011,19.74681]
[1779280302859,37.21,77448.97,0.0,-0.21279,0.00011,19.74075]
[1779280307896,37.21,77450.06,0.0,-0.21266,0.00011,19.73401]
[1779280312930,37.21,77449.51,0.0,-0.21272,0.00011,19.73704]
[1779280317965,37.21,77450.64,0.0,-0.21259,0.00011,19.72999]
[1779280325961,37.21,77449.12,0.0,-0.21276,0.00011,19.73881]
[1779280328062,37.21,77449.53,0.0,-0.2127,0.00011,19.73594]
[1779280328069,37.21,77449.53,0.0,-0.2127,0.00011,19.73594]
[1779280328155,37.21,77446.64,0.0,-0.21303,0.00011,19.7531]
[1779280335099,37.2,77448.52,0.0,-0.2128,0.00011,19.74121]
[1779280340135,37.2,77446.48,0.0,-0.21303,0.00011,19.75325]
[1779280345169,37.2,77446.68,0.0,-0.21301,0.00011,19.75215]
[1779280351210,37.2,77447.47,0.0,-0.2129,0.00011,19.74357]
[1779280357258,37.21,77448.93,0.0,-0.21273,0.00011,19.73495]
[1779280360764,37.21,77449.86,0.0,-0.21262,0.00011,19.72945]
[1779280364818,37.21,77449.6,0.0,-0.21265,0.00011,19.731]
[1779280368873,37.21,77450.89,0.0,-0.21251,0.00011,19.72331]
[1779280372919,37.21,77451.08,0.0,-0.21249,0.00011,19.72223]
[1779280378407,37.21,77451.1,0.0,-0.21248,0.00011,19.72216]
[1779280384449,37.21,77451.57,0.0,-0.21243,0.00011,19.71941]
[1779280389485,37.21,77449.35,0.0,-0.21269,0.00011,19.73271]
[1779280394519,37.21,77447.99,0.0,-0.21284,0.00011,19.74086]
[1779280400561,37.21,77446.45,0.0,-0.21302,0.00011,19.75009]
[1779280405596,37.21,77450.75,0.0,-0.21253,0.00011,19.72452]
[1779280410631,37.21,77452.61,0.0,-0.21232,0.00011,19.71367]
[1779280415666,37.21,77453.46,0.0,-0.2122,0.00011,19.70497]
[1779280420701,37.21,77455.27,0.0,-0.212,0.00011,19.69454]
[1779280424110,37.21,77455.23,0.0,-0.21201,0.00011,19.69501]
[1779280427614,37.21,77455.7,0.0,-0.21196,0.00011,19.69244]
[1779280427621,37.21,77455.7,0.0,-0.21196,0.00011,19.69244]
[1779280427649,37.21,77455.7,0.0,-0.21196,0.00011,19.69244]
[1779280427764,37.21,77455.7,0.0,-0.21196,0.00011,19.69244]
[1779280427756,37.21,77461.85,0.0,-0.21126,0.00011,19.65577]
[1779280427851,37.21,77461.85,0.0,-0.21126,0.00011,19.65577]
[1779280428765,37.21,77465.0,0.0,-0.2109,0.00011,19.63701]
[1779280429671,37.21,77465.0,0.0,-0.2109,0.00011,19.63701]
[1779280429772,37.21,77469.1,0.0,-0.21043,0.00011,19.61255]
[1779280434805,37.21,77471.12,0.0,-0.21021,0.00011,19.60082]
[1779280439840,37.21,77473.45,0.0,-0.20995,0.00011,19.58743]
[1779280444876,37.22,77476.16,0.0,-0.20966,0.00011,19.5718]
[1779280449910,37.22,77483.25,0.0,-0.20886,0.00011,19.53]
[1779280451619,37.22,77483.25,0.0,-0.20886,0.00011,19.53]
[1779280452777,37.22,77485.72,0.0,-0.20859,0.00011,19.51551]
[1779280452890,37.22,77486.1,0.0,-0.20855,0.00011,19.51323]
[1779280452991,37.22,77489.87,0.0,-0.20812,0.00011,19.49076]
[1779280455752,37.22,77492.83,0.0,-0.20779,0.00011,19.47315]
[1779280455790,37.22,77492.83,0.0,-0.20779,0.00011,19.47315]
[1779280455816,37.22,77492.02,0.0,-0.20789,0.00011,19.47846]
[1779280460989,37.23,77483.42,0.0,-0.20889,0.00011,19.53125]
[1779280466737,37.23,77480.17,0.0,-0.20928,0.00011,19.55203]
[1779280472066,37.23,77477.21,0.0,-0.20961,0.00011,19.56692]
[1779280477101,37.24,77471.43,0.0,-0.21028,0.00011,19.6026]
[1779280482139,37.24,77468.95,0.0,-0.21058,0.00011,19.61837]
[1779280487174,37.24,77468.27,0.0,-0.21068,0.00011,19.62349]
[1779280492207,37.24,77467.41,0.0,-0.21079,0.00011,19.6295]
[1779280497241,37.25,77467.29,0.0,-0.21082,0.00011,19.63107]
[1779280502276,37.25,77466.85,0.0,-0.21089,0.00011,19.63456]
[1779280507311,37.25,77465.47,0.0,-0.21106,0.00011,19.64363]
[1779280512345,37.25,77465.36,0.0,-0.21109,0.00011,19.64508]
[1779280517383,37.26,77466.27,0.0,-0.211,0.00011,19.64044]
[1779280522416,37.26,77466.78,0.0,-0.21096,0.00011,19.63823]
[1779280527450,37.26,77470.02,0.0,-0.2106,0.00011,19.61972]
[1779280532485,37.27,77467.42,0.0,-0.21089,0.00011,19.63229]
[1779280538527,37.27,77466.9,0.0,-0.21097,0.00011,19.63647]
[1779280543562,37.27,77465.66,0.0,-0.21113,0.00011,19.64474]
[1779280548598,37.27,77465.92,0.0,-0.21111,0.00011,19.64403]
[1779280553632,37.28,77460.95,0.0,-0.21169,0.00011,19.67451]
[1779280558667,37.28,77461.5,0.0,-0.21164,0.00011,19.67189]
[1779280563703,37.28,77465.7,0.0,-0.21118,0.00011,19.64751]
[1779280568758,37.28,77468.22,0.0,-0.2109,0.00011,19.63325]
[1779280573773,37.29,77469.47,0.0,-0.21078,0.00011,19.62664]
[1779280578807,37.29,77468.65,0.0,-0.21089,0.00011,19.63244]
[1779280582836,37.29,77457.77,0.0,-0.21214,0.00011,19.69791]
[1779280589886,37.29,77463.1,0.0,-0.21154,0.00011,19.66673]
[1779280594921,37.29,77466.26,0.0,-0.21116,0.00011,19.64445]
[1779280599956,37.29,77471.19,0.0,-0.21061,0.00011,19.61535]
[1779280603857,37.3,77474.31,0.0,-0.21026,0.00011,19.59696]
[1779280603891,37.3,77474.31,0.0,-0.21026,0.00011,19.59696]
[1779280603984,37.3,77476.86,0.0,-0.20997,0.00011,19.58181]
[1779280609007,37.3,77478.57,0.0,-0.20978,0.00011,19.57176]
[1779280614141,37.3,77481.73,0.0,-0.20942,0.00011,19.55292]
[1779280620097,37.3,77484.84,0.0,-0.20907,0.00011,19.53433]
[1779280622012,37.3,77484.84,0.0,-0.20907,0.00011,19.53433]
[1779280627040,37.3,77483.51,0.0,-0.20922,0.00011,19.54226]
[1779280632056,37.3,77479.72,0.0,-0.20965,0.00011,19.5649]
[1779280634161,37.3,77479.72,0.0,-0.20965,0.00011,19.56488]
[1779280639236,37.3,77477.32,0.0,-0.20992,0.00011,19.5792]
[1779280645275,37.3,77474.66,0.0,-0.21022,0.00011,19.59511]
[1779280651317,37.3,77472.82,0.0,-0.2104,0.00011,19.6022]
[1779280656352,37.3,77469.0,0.0,-0.21084,0.00011,19.62505]
[1779280661388,37.3,77471.65,0.0,-0.21054,0.00011,19.60924]
[1779280668149,37.3,77469.22,0.0,-0.21081,0.00011,19.62378]
[1779280673472,37.3,77467.3,0.0,-0.21103,0.00011,19.63526]
[1779280678507,37.3,77467.22,0.0,-0.21104,0.00011,19.63577]
[1779280683542,37.3,77465.37,0.0,-0.21126,0.00011,19.64684]
[1779280686868,37.3,77464.88,0.0,-0.21131,0.00011,19.64977]
[1779280692605,37.3,77470.56,0.0,-0.21066,0.00011,19.61589]
[1779280694992,37.3,77471.22,0.0,-0.21059,0.00011,19.61195]
[1779280700662,37.3,77476.52,0.0,-0.20999,0.00011,19.58029]
[1779280705696,37.3,77480.17,0.0,-0.20957,0.00011,19.55856]
[1779280710732,37.3,77484.2,0.0,-0.20912,0.00011,19.53496]
[1779280716773,37.3,77486.01,0.0,-0.2089,0.00011,19.52085]
[1779280721808,37.3,77488.24,0.0,-0.20866,0.00011,19.50805]
[1779280726844,37.3,77489.08,0.0,-0.20858,0.00011,19.50356]
[1779280732885,37.31,77489.84,0.0,-0.2085,0.00011,19.49962]
[1779280737921,37.31,77492.47,0.0,-0.20821,0.00011,19.48437]
[1779280739580,37.31,77493.0,0.0,-0.20815,0.00011,19.48129]
[1779280744970,37.31,77494.16,0.0,-0.20803,0.00011,19.47493]
[1779280749696,37.31,77494.07,0.0,-0.20805,0.00011,19.47586]
[1779280755041,37.31,77498.52,0.0,-0.20755,0.00011,19.44924]
[1779280760076,37.31,77498.66,0.0,-0.20754,0.00011,19.44851]
[1779280766118,37.31,77499.06,0.0,-0.20749,0.00011,19.44613]
[1779280774161,37.31,77499.06,0.0,-0.20749,0.00011,19.44615]
[1779280780216,37.31,77499.04,0.0,-0.20747,0.00011,19.4424]
[1779280785251,37.31,77498.94,0.0,-0.20748,0.00011,19.44305]
[1779280790286,37.31,77499.27,0.0,-0.20744,0.00011,19.44112]
[1779280795321,37.31,77497.2,0.0,-0.20768,0.00011,19.4536]
[1779280800358,37.31,77498.35,0.0,-0.20755,0.00011,19.44678]
[1779280805395,37.31,77498.07,0.0,-0.20758,0.00011,19.44854]
[1779280810668,37.31,77498.29,0.0,-0.20756,0.00011,19.44727]
[1779280819203,37.31,77497.46,0.0,-0.20766,0.00011,19.45239]
[1779280824536,37.31,77498.11,0.0,-0.20758,0.00011,19.44853]
[1779280830575,37.31,77496.61,0.0,-0.20776,0.00011,19.45802]
[1779280835611,37.32,77493.86,0.0,-0.20805,0.00011,19.471]
[1779280839639,37.32,77483.89,0.0,-0.20919,0.00011,19.53095]
[1779280842758,37.32,77482.74,0.0,-0.20932,0.00011,19.53785]
[1779280842996,37.32,77479.83,0.0,-0.20965,0.00011,19.55526]
[1779280849414,37.32,77477.18,0.0,-0.20995,0.00011,19.57113]
[1779280854744,37.32,77468.72,0.0,-0.21091,0.00011,19.62159]
[1779280859778,37.32,77468.31,0.0,-0.21095,0.00011,19.62391]
[1779280866828,37.32,77465.22,0.0,-0.2113,0.00011,19.64218]
[1779280874885,37.32,77463.76,0.0,-0.21147,0.00011,19.65075]
[1779280876000,37.32,77463.76,0.0,-0.21147,0.00011,19.65075]
[1779280876036,37.32,77463.76,0.0,-0.21147,0.00011,19.65075]
[1779280882941,37.32,77458.21,0.0,-0.21211,0.00011,19.68393]
[1779280887975,37.32,77462.01,0.0,-0.21168,0.00011,19.66165]
[1779280890405,37.32,77462.06,0.0,-0.21167,0.00011,19.66151]
[1779280890436,37.32,77462.06,0.0,-0.21167,0.00011,19.66151]
[1779280896035,37.32,77466.74,0.0,-0.21112,0.00011,19.62996]
[1779280901066,37.32,77468.83,0.0,-0.21088,0.00011,19.61775]
[1779280906102,37.32,77470.29,0.0,-0.21072,0.00011,19.60929]
[1779280911137,37.32,77471.3,0.0,-0.21061,0.00011,19.60349]
[1779280916172,37.32,77473.0,0.0,-0.21042,0.00011,19.59354]
[1779280921207,37.32,77476.3,0.0,-0.21005,0.00011,19.57405]
[1779280926241,37.32,77481.0,0.0,-0.20952,0.00011,19.54629]
[1779280931280,37.32,77484.28,0.0,-0.20916,0.00011,19.52705]
[1779280936311,37.32,77486.17,0.0,-0.20895,0.00011,19.51617]
[1779280942355,37.33,77486.39,0.0,-0.20894,0.00011,19.51543]
[1779280947390,37.33,77485.39,0.0,-0.20905,0.00011,19.52176]
[1779280952426,37.33,77488.46,0.0,-0.20868,0.00011,19.49927]
[1779280958467,37.33,77485.26,0.0,-0.20904,0.00011,19.5184]
[1779280963502,37.33,77486.02,0.0,-0.20895,0.00011,19.51382]
[1779280968538,37.33,77485.24,0.0,-0.20904,0.00011,19.51845]
[1779280975292,37.33,77485.9,0.0,-0.20896,0.00011,19.51442]
[1779280980622,37.33,77486.46,0.0,-0.2089,0.00011,19.51102]
[1779280985657,37.33,77487.46,0.0,-0.20878,0.00011,19.50493]
[1779280990693,37.33,77487.49,0.0,-0.20878,0.00011,19.50469]
[1779280997742,37.33,77487.05,0.0,-0.20883,0.00011,19.50722]
[1779281002778,37.33,77487.5,0.0,-0.20877,0.00011,19.50437]
[1779281009117,37.32,77487.57,0.0,-0.20876,0.00011,19.50385]
[1779281014861,37.32,77486.7,0.0,-0.20883,0.00011,19.50491]
[1779281023924,37.32,77487.49,0.0,-0.20874,0.00011,19.49995]
[1779281028959,37.32,77488.87,0.0,-0.20858,0.00011,19.4916]
[1779281036012,37.32,77488.84,0.0,-0.20858,0.00011,19.49158]
[1779281041044,37.32,77488.43,0.0,-0.20862,0.00011,19.49386]
[1779281046078,37.32,77487.89,0.0,-0.20868,0.00011,19.4969]
[1779281051114,37.32,77487.93,0.0,-0.20867,0.00011,19.49647]
[1779281056149,37.32,77487.12,0.0,-0.20876,0.00011,19.50113]
[1779281062191,37.32,77487.41,0.0,-0.20872,0.00011,19.49913]
[1779281067225,37.32,77485.02,0.0,-0.20899,0.00011,19.51319]
[1779281072260,37.32,77485.04,0.0,-0.20895,0.00011,19.50887]
[1779281077298,37.32,77485.33,0.0,-0.20892,0.00011,19.50694]
[1779281082330,37.32,77486.61,0.0,-0.20877,0.00011,19.49912]
[1779281087366,37.32,77487.33,0.0,-0.20868,0.00011,19.49458]
[1779281093408,37.32,77487.21,0.0,-0.20869,0.00011,19.49504]
[1779281098443,37.31,77486.68,0.0,-0.20875,0.00011,19.49799]
[1779281104485,37.31,77485.78,0.0,-0.20885,0.00011,19.50308]
[1779281109520,37.31,77486.56,0.0,-0.20875,0.00011,19.49816]
[1779281116279,37.31,77486.66,0.0,-0.20874,0.00011,19.49723]
[1779281121603,37.31,77487.06,0.0,-0.20869,0.00011,19.49461]
[1779281126639,37.31,77487.08,0.0,-0.20868,0.00011,19.49428]
[1779281131673,37.31,77487.67,0.0,-0.20859,0.00011,19.48702]
[1779281136708,37.31,77487.06,0.0,-0.20865,0.00011,19.49048]
[1779281142251,37.31,77487.17,0.0,-0.20864,0.00011,19.48968]
[1779281147964,37.31,77486.81,0.0,-0.20868,0.00011,19.49159]
[1779281156562,37.31,77487.8,0.0,-0.20856,0.00011,19.48538]
[1779281161562,37.31,77492.91,0.0,-0.20798,0.00011,19.45461]
[1779281166636,37.31,77497.29,0.0,-0.20748,0.00011,19.42844]
[1779281173977,37.31,77497.46,0.0,-0.20747,0.00011,19.42771]
[1779281179016,37.31,77498.07,0.0,-0.2074,0.00011,19.4242]
[1779281186064,37.31,77498.13,0.0,-0.2074,0.00011,19.42403]
[1779281191100,37.31,77498.67,0.0,-0.20731,0.00011,19.41699]
[1779281196136,37.31,77498.43,0.0,-0.20734,0.00011,19.41857]
[1779281197109,37.31,77498.43,0.0,-0.20734,0.00011,19.41857]
[1779281197181,37.31,77498.43,0.0,-0.20734,0.00011,19.41857]
[1779281197235,37.31,77504.4,0.0,-0.20667,0.00011,19.38274]
[1779281203261,37.31,77505.17,0.0,-0.20659,0.00011,19.37854]
[1779281203595,37.31,77505.17,0.0,-0.20659,0.00011,19.37854]
[1779281205959,37.31,77512.24,0.0,-0.2058,0.00011,19.33638]
[1779281206206,37.31,77512.24,0.0,-0.2058,0.00011,19.33642]
[1779281207107,37.31,77512.24,0.0,-0.2058,0.00011,19.33642]
[1779281207525,37.31,77518.56,0.0,-0.2051,0.00011,19.29846]
[1779281209347,37.31,77531.83,0.0,-0.20361,0.00011,19.21855]
[1779281215269,37.32,77528.29,0.0,-0.20402,0.00011,19.24064]
[1779281218046,37.32,77526.45,0.0,-0.20423,0.00011,19.25201]
[1779281218067,37.32,77526.45,0.0,-0.20423,0.00011,19.25201]
[1779281218190,37.32,77526.45,0.0,-0.20423,0.00011,19.25201]
[1779281218256,37.32,77526.45,0.0,-0.20423,0.00011,19.25201]
[1779281218628,37.32,77528.35,0.0,-0.20402,0.00011,19.24068]
[1779281219482,37.32,77528.35,0.0,-0.20402,0.00011,19.24068]
[1779281219527,37.32,77523.56,0.0,-0.20456,0.00011,19.2697]
[1779281221866,37.32,77522.72,0.0,-0.20466,0.00011,19.27504]
[1779281221906,37.32,77522.72,0.0,-0.20466,0.00011,19.27504]
[1779281223550,37.32,77521.13,0.0,-0.20484,0.00011,19.28473]
[1779281223631,37.32,77520.31,0.0,-0.20493,0.00011,19.28977]
[1779281225529,37.32,77520.31,0.0,-0.20493,0.00011,19.28985]
[1779281225613,37.32,77520.89,0.0,-0.20487,0.00011,19.28643]
[1779281231389,37.32,77523.37,0.0,-0.2046,0.00011,19.27192]
[1779281236424,37.32,77525.48,0.0,-0.20437,0.00011,19.25957]
[1779281241458,37.32,77526.8,0.0,-0.20423,0.00011,19.25198]
[1779281246493,37.32,77524.75,0.0,-0.20446,0.00011,19.26465]
[1779281257573,37.33,77523.41,0.0,-0.2046,0.00011,19.26939]
[1779281259538,37.33,77517.55,0.0,-0.20526,0.00011,19.30474]
[1779281259582,37.33,77517.55,0.0,-0.20526,0.00011,19.30474]
[1779281260323,37.33,77515.16,0.0,-0.20552,0.00011,19.31918]
[1779281260593,37.33,77515.16,0.0,-0.20553,0.00011,19.31922]
[1779281263245,37.33,77506.13,0.0,-0.20654,0.00011,19.37364]
[1779281263279,37.33,77506.13,0.0,-0.20654,0.00011,19.37364]
[1779281269656,37.33,77503.6,0.0,-0.20683,0.00011,19.38901]
[1779281272139,37.33,77502.11,0.0,-0.207,0.00011,19.39809]
[1779281272170,37.33,77502.11,0.0,-0.207,0.00011,19.39809]
[1779281278718,37.33,77505.23,0.0,-0.20666,0.00011,19.37995]
[1779281285490,37.33,77504.61,0.0,-0.20674,0.00011,19.3843]
[1779281290804,37.33,77502.11,0.0,-0.20703,0.00011,19.3997]
[1779281297853,37.33,77501.1,0.0,-0.20715,0.00011,19.40626]
[1779281302888,37.34,77502.01,0.0,-0.20706,0.00011,19.4011]
[1779281307923,37.34,77505.92,0.0,-0.20661,0.00011,19.37753]
[1779281313965,37.34,77504.31,0.0,-0.20677,0.00011,19.38318]
[1779281321017,37.33,77502.33,0.0,-0.20699,0.00011,19.39503]
[1779281326052,37.34,77501.56,0.0,-0.20708,0.00011,19.39968]
[1779281331086,37.34,77500.35,0.0,-0.20721,0.00011,19.40702]
[1779281336121,37.34,77500.17,0.0,-0.20724,0.00011,19.40818]
[1779281341157,37.34,77501.84,0.0,-0.20705,0.00011,19.39822]
[1779281346191,37.34,77504.5,0.0,-0.20675,0.00011,19.38228]
[1779281351232,37.34,77510.31,0.0,-0.20609,0.00011,19.34737]
[1779281357274,37.34,77517.0,0.0,-0.20535,0.00011,19.30737]
[1779281362310,37.34,77522.46,0.0,-0.20474,0.00011,19.27476]
[1779281367361,37.34,77521.52,0.0,-0.20485,0.00011,19.28078]
[1779281372396,37.34,77520.8,0.0,-0.20491,0.00011,19.28159]
[1779281377431,37.34,77522.88,0.0,-0.20469,0.00011,19.26949]
[1779281379446,37.34,77508.61,0.0,-0.20629,0.00011,19.35553]
[1779281384480,37.34,77507.59,0.0,-0.20641,0.00011,19.36157]
[1779281389515,37.34,77510.07,0.0,-0.20613,0.00011,19.3466]
[1779281394551,37.34,77515.56,0.0,-0.20551,0.00011,19.31354]
[1779281400593,37.34,77518.95,0.0,-0.20513,0.00011,19.29324]
[1779281405628,37.34,77517.28,0.0,-0.20532,0.00011,19.30333]
[1779281408826,37.34,77517.85,0.0,-0.20525,0.00011,19.2999]
[1779281408774,37.34,77504.28,0.0,-0.20678,0.00011,19.38149]
[1779281408858,37.34,77504.28,0.0,-0.20678,0.00011,19.38149]
[1779281411809,37.34,77503.5,0.0,-0.20687,0.00011,19.38617]
[1779281411813,37.34,77489.86,0.0,-0.20841,0.00011,19.46789]
[1779281411908,37.34,77489.86,0.0,-0.20841,0.00011,19.46789]
[1779281411925,37.34,77489.86,0.0,-0.20841,0.00011,19.46789]
[1779281413226,37.34,77489.86,0.0,-0.20841,0.00011,19.46786]
[1779281413260,37.34,77489.86,0.0,-0.20841,0.00011,19.46786]
[1779281414897,37.34,77488.25,0.0,-0.20859,0.00011,19.47742]
[1779281414927,37.34,77488.25,0.0,-0.20859,0.00011,19.47742]
[1779281418015,37.34,77488.1,0.0,-0.2086,0.00011,19.47816]
[1779281418044,37.34,77488.1,0.0,-0.2086,0.00011,19.47816]
[1779281418070,37.34,77488.1,0.0,-0.2086,0.00011,19.47816]
[1779281418495,37.34,77488.1,0.0,-0.2086,0.00011,19.47816]
[1779281418519,37.34,77488.1,0.0,-0.2086,0.00011,19.47816]
[1779281423759,37.34,77489.35,0.0,-0.20845,0.00011,19.47006]
[1779281428782,37.34,77489.74,0.0,-0.2084,0.00011,19.46738]
[1779281431609,37.34,77490.56,0.0,-0.2083,0.00011,19.46221]
[1779281431637,37.34,77490.56,0.0,-0.2083,0.00011,19.46221]
[1779281431816,37.34,77491.5,0.0,-0.20817,0.00011,19.45255]
[1779281436855,37.34,77506.13,0.0,-0.20651,0.00011,19.36444]
[1779281440742,37.33,77504.46,0.0,-0.20669,0.00011,19.37427]
[1779281440777,37.33,77504.46,0.0,-0.20669,0.00011,19.37427]
[1779281446652,37.33,77503.91,0.0,-0.20674,0.00011,19.37691]
[1779281451958,37.33,77501.93,0.0,-0.20696,0.00011,19.38853]
[1779281457187,37.33,77499.54,0.0,-0.20723,0.00011,19.40303]
[1779281463034,37.33,77498.32,0.0,-0.20737,0.00011,19.41057]
[1779281469077,37.33,77497.8,0.0,-0.20744,0.00011,19.41387]
[1779281470249,37.33,77497.8,0.0,-0.20744,0.00011,19.41387]
[1779281470287,37.33,77497.8,0.0,-0.20744,0.00011,19.41387]
[1779281473105,37.33,77484.99,0.0,-0.20889,0.00011,19.49064]
[1779281478143,37.33,77482.53,0.0,-0.20916,0.00011,19.50504]
[1779281483176,37.33,77482.45,0.0,-0.20916,0.00011,19.50519]
[1779281484017,37.33,77482.45,0.0,-0.20916,0.00011,19.50519]
[1779281488873,37.33,77495.09,0.0,-0.20773,0.00011,19.42917]
[1779281493884,37.33,77493.36,0.0,-0.20789,0.00011,19.43551]
[1779281498910,37.33,77489.88,0.0,-0.20829,0.00011,19.45638]
[1779281503916,37.33,77488.39,0.0,-0.20845,0.00011,19.46532]
[1779281508945,37.33,77486.65,0.0,-0.20865,0.00011,19.47573]
[1779281513951,37.33,77487.84,0.0,-0.20852,0.00011,19.4686]
[1779281518964,37.33,77488.44,0.0,-0.20845,0.00011,19.46508]
[1779281523971,37.33,77480.72,0.0,-0.20933,0.00011,19.51138]
[1779281528999,37.33,77480.95,0.0,-0.2093,0.00011,19.50978]
[1779281534000,37.33,77483.08,0.0,-0.20905,0.00011,19.49673]
[1779281539006,37.33,77483.65,0.0,-0.20898,0.00011,19.493]
[1779281544023,37.33,77484.92,0.0,-0.20883,0.00011,19.48504]
[1779281549023,37.33,77485.82,0.0,-0.20872,0.00011,19.47929]
[1779281554042,37.33,77486.21,0.0,-0.20864,0.00011,19.47264]
[1779281559044,37.32,77491.18,0.0,-0.20807,0.00011,19.44249]
[1779281564072,37.32,77490.9,0.0,-0.2081,0.00011,19.44394]
[1779281569075,37.32,77491.59,0.0,-0.20802,0.00011,19.43957]
[1779281574097,37.32,77491.61,0.0,-0.20801,0.00011,19.43922]
[1779281579117,37.32,77491.59,0.0,-0.20801,0.00011,19.4391]
[1779281584145,37.32,77491.49,0.0,-0.20801,0.00011,19.43943]
[1779281586900,37.32,77491.72,0.0,-0.20799,0.00011,19.43794]
[1779281587001,37.32,77502.78,0.0,-0.20674,0.00011,19.37151]
[1779281587257,37.32,77502.78,0.0,-0.20674,0.00011,19.37151]
[1779281587380,37.32,77502.78,0.0,-0.20674,0.00011,19.37151]
[1779281587966,37.32,77520.52,0.0,-0.20474,0.00011,19.2646]
[1779281588204,37.32,77520.52,0.0,-0.20474,0.00011,19.2646]
[1779281588212,37.32,77520.52,0.0,-0.20474,0.00011,19.2646]
[1779281589925,37.32,77520.52,0.0,-0.20474,0.00011,19.26451]
[1779281593234,37.32,77520.7,0.0,-0.20472,0.00011,19.26345]
[1779281593291,37.32,77520.7,0.0,-0.20472,0.00011,19.26345]
[1779281594273,37.32,77521.42,0.0,-0.20463,0.00011,19.25883]
[1779281594959,37.32,77521.42,0.0,-0.20463,0.00011,19.25873]
[1779281596295,37.32,77521.42,0.0,-0.20463,0.00011,19.25873]
[1779281602009,37.32,77524.85,0.0,-0.20425,0.00011,19.23809]
[1779281606066,37.32,77524.21,0.0,-0.20432,0.00011,19.24205]
[1779281606606,37.32,77524.21,0.0,-0.20432,0.00011,19.24205]
[1779281606638,37.32,77524.21,0.0,-0.20432,0.00011,19.24205]
[1779281606693,37.32,77532.78,0.0,-0.20336,0.00011,19.19031]
[1779281609730,37.32,77536.91,0.0,-0.2029,0.00011,19.16533]
[1779281609737,37.32,77536.91,0.0,-0.2029,0.00011,19.16533]
[1779281609768,37.32,77543.06,0.0,-0.20222,0.00011,19.12819]
[1779281614825,37.32,77538.74,0.0,-0.20267,0.00011,19.15059]
[1779281620141,37.32,77544.14,0.0,-0.20207,0.00011,19.11789]
[1779281625152,37.32,77544.21,0.0,-0.20206,0.00011,19.1172]
[1779281625304,37.32,77544.21,0.0,-0.20206,0.00011,19.1172]
[1779281625429,37.32,77544.21,0.0,-0.20206,0.00011,19.1172]
[1779281631218,37.32,77541.05,0.0,-0.20241,0.00011,19.13618]
[1779281637260,37.32,77540.7,0.0,-0.20245,0.00011,19.13861]
[1779281638793,37.32,77540.7,0.0,-0.20245,0.00011,19.13861]
[1779281638851,37.32,77541.16,0.0,-0.2024,0.00011,19.13593]
[1779281645036,37.32,77542.21,0.0,-0.20229,0.00011,19.12987]
[1779281650321,37.32,77542.21,0.0,-0.20229,0.00011,19.13004]
[1779281650370,37.32,77543.33,0.0,-0.20217,0.00011,19.12326]
[1779281655386,37.32,77549.33,0.0,-0.20151,0.00011,19.08717]
[1779281660420,37.32,77547.84,0.0,-0.20168,0.00011,19.0967]
[1779281665457,37.32,77545.93,0.0,-0.2019,0.00011,19.10868]
[1779281671660,37.32,77545.9,0.0,-0.20191,0.00011,19.10917]
[1779281678267,37.33,77543.26,0.0,-0.20219,0.00011,19.12187]
[1779281685596,37.33,77542.72,0.0,-0.20226,0.00011,19.12578]
[1779281692646,37.33,77541.93,0.0,-0.20236,0.00011,19.13113]
[1779281696099,37.33,77540.59,0.0,-0.20251,0.00011,19.13931]
[1779281697596,37.33,77540.18,0.0,-0.20256,0.00011,19.14201]
[1779281702718,37.33,77542.14,0.0,-0.20234,0.00011,19.13033]
[1779281707751,37.33,77545.36,0.0,-0.20198,0.00011,19.11093]
[1779281712787,37.33,77547.56,0.0,-0.20174,0.00011,19.09791]
[1779281718547,37.33,77548.0,0.0,-0.2017,0.00011,19.09562]
[1779281724870,37.33,77548.0,0.0,-0.20171,0.00011,19.09597]
[1779281731920,37.34,77545.71,0.0,-0.20194,0.00011,19.10614]
[1779281736955,37.34,77547.65,0.0,-0.20173,0.00011,19.09452]
[1779281741992,37.34,77548.27,0.0,-0.20166,0.00011,19.09092]
[1779281747024,37.34,77555.0,0.0,-0.20092,0.00011,19.05032]
[1779281752065,37.34,77555.71,0.0,-0.20084,0.00011,19.04638]
[1779281758102,37.34,77556.82,0.0,-0.20073,0.00011,19.04008]
[1779281765152,37.34,77556.85,0.0,-0.20073,0.00011,19.04037]
[1779281770185,37.34,77555.74,0.0,-0.20086,0.00011,19.04742]
[1779281775221,37.34,77555.38,0.0,-0.20091,0.00011,19.04992]
[1779281780257,37.34,77555.31,0.0,-0.20092,0.00011,19.05066]
[1779281782788,37.34,77555.17,0.0,-0.20094,0.00011,19.05158]
[1779281788964,37.34,77555.61,0.0,-0.2009,0.00011,19.04933]
[1779281791178,37.35,77555.77,0.0,-0.20088,0.00011,19.04849]
[1779281791825,37.35,77555.77,0.0,-0.20086,0.00011,19.04466]
[1779281791962,37.35,77565.98,0.0,-0.19973,0.00011,18.98284]
[1779281792336,37.35,77565.98,0.0,-0.19973,0.00011,18.98284]
[1779281792935,37.35,77565.98,0.0,-0.19973,0.00011,18.98284]
[1779281793015,37.35,77565.98,0.0,-0.19973,0.00011,18.98284]
[1779281793157,37.35,77577.36,0.0,-0.19848,0.00011,18.91389]
[1779281793326,37.35,77577.36,0.0,-0.19848,0.00011,18.91389]
[1779281794135,37.35,77577.36,0.0,-0.19848,0.00011,18.91389]
[1779281794237,37.35,77577.43,0.0,-0.19847,0.00011,18.91352]
[1779281799094,37.35,77579.4,0.0,-0.19826,0.00011,18.90171]
[1779281799195,37.35,77578.76,0.0,-0.19833,0.00011,18.9057]
[1779281804224,37.35,77582.72,0.0,-0.1979,0.00011,18.88205]
[1779281809224,37.35,77587.39,0.0,-0.1974,0.00011,18.85456]
[1779281811752,37.35,77593.35,0.0,-0.19676,0.00011,18.8185]
[1779281811762,37.35,77593.35,0.0,-0.19676,0.00011,18.8185]
[1779281811794,37.35,77593.49,0.0,-0.19674,0.00011,18.81773]
[1779281812350,37.35,77593.49,0.0,-0.19674,0.00011,18.81773]
[1779281812988,37.35,77593.49,0.0,-0.19674,0.00011,18.81773]
[1779281813237,37.35,77620.6,0.0,-0.19379,0.00011,18.65239]
[1779281813905,37.35,77620.6,0.0,-0.19379,0.00011,18.65239]
[1779281814204,37.35,77639.93,0.0,-0.19171,0.00011,18.53437]
[1779281814944,37.35,77639.93,0.0,-0.19171,0.00011,18.53437]
[1779281815179,37.35,77639.93,0.0,-0.19171,0.00011,18.53437]
[1779281814973,37.35,77638.71,0.0,-0.19185,0.00011,18.54197]
[1779281817726,37.35,77638.11,0.0,-0.19192,0.00011,18.54592]
[1779281817745,37.35,77638.11,0.0,-0.19192,0.00011,18.54592]
[1779281817753,37.35,77638.11,0.0,-0.19192,0.00011,18.54592]
[1779281817777,37.35,77638.11,0.0,-0.19192,0.00011,18.54592]
[1779281817818,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818314,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818315,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818334,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818451,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818482,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818510,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818768,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818807,37.35,77642.76,0.0,-0.19142,0.00011,18.51776]
[1779281818862,37.36,77655.4,0.0,-0.19007,0.00011,18.44043]
[1779281821363,37.36,77658.97,0.0,-0.18969,0.00011,18.4186]
[1779281821369,37.36,77658.97,0.0,-0.18969,0.00011,18.4186]
[1779281821449,37.36,77658.97,0.0,-0.18969,0.00011,18.4186]
[1779281821474,37.36,77658.97,0.0,-0.18969,0.00011,18.4186]
[1779281821556,37.36,77660.42,0.0,-0.18954,0.00011,18.40981]
[1779281822875,37.36,77660.42,0.0,-0.18954,0.00011,18.40981]
[1779281822888,37.36,77660.42,0.0,-0.18954,0.00011,18.40981]
[1779281823558,37.36,77665.7,0.0,-0.18898,0.00011,18.37764]
[1779281823667,37.36,77667.62,0.0,-0.18877,0.00011,18.36584]
[1779281824650,37.36,77667.62,0.0,-0.18877,0.00011,18.36584]
[1779281824935,37.36,77679.97,0.0,-0.18747,0.00011,18.29018]
[1779281825840,37.36,77679.97,0.0,-0.18747,0.00011,18.29018]
[1779281825953,37.36,77679.97,0.0,-0.18747,0.00011,18.29018]
[1779281826028,37.36,77672.18,0.0,-0.1883,0.00011,18.33857]
[1779281827266,37.36,77672.18,0.0,-0.1883,0.00011,18.33857]
[1779281827282,37.36,77665.8,0.0,-0.18898,0.00011,18.3778]
[1779281828290,37.36,77640.54,0.0,-0.19169,0.00011,18.53302]
[1779281829947,37.36,77640.21,0.0,-0.19173,0.00011,18.53548]
[1779281830276,37.36,77632.09,0.0,-0.19261,0.00011,18.58545]
[1779281835290,37.36,77623.45,0.0,-0.19356,0.00011,18.6391]
[1779281840296,37.37,77623.83,0.0,-0.19353,0.00011,18.63766]
[1779281845300,37.37,77621.69,0.0,-0.19377,0.00011,18.65151]
[1779281850325,37.37,77615.92,0.0,-0.19441,0.00011,18.68742]
[1779281855330,37.37,77613.9,0.0,-0.19462,0.00011,18.69691]
[1779281860332,37.38,77606.72,0.0,-0.19542,0.00011,18.74153]
[1779281865279,37.38,77617.93,0.0,-0.19421,0.00011,18.67411]
[1779281868070,37.38,77619.39,0.0,-0.19406,0.00011,18.66564]
[1779281868222,37.38,77621.3,0.0,-0.19386,0.00011,18.65422]
[1779281869207,37.38,77621.3,0.0,-0.19386,0.00011,18.65422]
[1779281869238,37.38,77621.3,0.0,-0.19386,0.00011,18.65422]
[1779281874471,37.38,77611.74,0.0,-0.19491,0.00011,18.7135]
[1779281874477,37.38,77611.74,0.0,-0.19491,0.00011,18.7135]
[1779281874948,37.38,77611.74,0.0,-0.19492,0.00011,18.71362]
[1779281879984,37.38,77607.59,0.0,-0.19537,0.00011,18.73932]
[1779281882241,37.38,77603.82,0.0,-0.19579,0.00011,18.76238]
[1779281887281,37.39,77598.81,0.0,-0.19634,0.00011,18.79321]
[1779281888317,37.39,77595.25,0.0,-0.19673,0.00011,18.81502]
[1779281889048,37.39,77594.51,0.0,-0.19681,0.00011,18.81973]
[1779281894082,37.39,77598.25,0.0,-0.19641,0.00011,18.79753]
[1779281894382,37.39,77598.25,0.0,-0.19641,0.00011,18.79753]
[1779281895089,37.39,77600.3,0.0,-0.19619,0.00011,18.78519]
[1779281895943,37.39,77600.3,0.0,-0.19619,0.00011,18.78519]
[1779281896096,37.39,77600.82,0.0,-0.19614,0.00011,18.78218]
[1779281900454,37.39,77601.09,0.0,-0.19612,0.00011,18.78119]
[1779281906166,37.39,77602.88,0.0,-0.19594,0.00011,18.7712]
[1779281911200,37.4,77604.44,0.0,-0.19576,0.00011,18.75845]
[1779281918250,37.4,77607.92,0.0,-0.1954,0.00011,18.73839]
[1779281923323,37.4,77606.78,0.0,-0.19553,0.00011,18.74604]
[1779281923932,37.4,77606.91,0.0,-0.19552,0.00011,18.74541]
[1779281924292,37.4,77602.64,0.0,-0.19599,0.00011,18.77157]
[1779281926306,37.4,77591.66,0.0,-0.19719,0.00011,18.83857]
[1779281931327,37.4,77588.66,0.0,-0.19752,0.00011,18.85694]
[1779281933382,37.4,77587.76,0.0,-0.19762,0.00011,18.86247]
[1779281934388,37.4,77579.43,0.0,-0.19854,0.00011,18.91327]
[1779281939409,37.4,77578.79,0.0,-0.19861,0.00011,18.91746]
[1779281944435,37.4,77576.2,0.0,-0.1989,0.00011,18.93347]
[1779281949461,37.41,77574.96,0.0,-0.19904,0.00011,18.94121]
[1779281954470,37.41,77574.09,0.0,-0.19914,0.00011,18.94669]
[1779281958437,37.41,77563.18,0.0,-0.20035,0.00011,19.01284]
[1779281963462,37.41,77566.01,0.0,-0.20003,0.00011,18.99556]
[1779281968491,37.41,77564.26,0.0,-0.20022,0.00011,19.00593]
[1779281973495,37.4,77570.3,0.0,-0.19952,0.00011,18.96522]
[1779281978496,37.4,77569.12,0.0,-0.19965,0.00011,18.97237]
[1779281983512,37.4,77569.95,0.0,-0.19956,0.00011,18.96734]
[1779281988519,37.4,77568.03,0.0,-0.19977,0.00011,18.97897]
[1779281993547,37.4,77569.73,0.0,-0.19959,0.00011,18.96869]
[1779281998572,37.4,77570.86,0.0,-0.19946,0.00011,18.96188]
[1779282003573,37.41,77570.97,0.0,-0.19945,0.00011,18.9613]
[1779282008599,37.41,77579.56,0.0,-0.19851,0.00011,18.90942]
[1779282013413,37.41,77592.09,0.0,-0.19714,0.00011,18.83362]
[1779282018443,37.41,77599.12,0.0,-0.19637,0.00011,18.79062]
[1779282022414,37.41,77577.29,0.0,-0.19876,0.00011,18.9233]
[1779282027436,37.41,77572.7,0.0,-0.19928,0.00011,18.95156]
[1779282032448,37.41,77567.93,0.0,-0.19978,0.00011,18.9768]
[1779282037451,37.41,77560.22,0.0,-0.20063,0.00011,19.02357]
[1779282042464,37.41,77562.82,0.0,-0.20034,0.00011,19.00774]
[1779282047490,37.41,77561.07,0.0,-0.20054,0.00011,19.01834]
[1779282052503,37.41,77564.3,0.0,-0.20018,0.00011,18.99891]
[1779282057524,37.41,77561.75,0.0,-0.20047,0.00011,19.01458]
[1779282062535,37.41,77566.15,0.0,-0.19999,0.00011,18.98832]
[1779282067557,37.41,77564.05,0.0,-0.20023,0.00011,19.00162]
[1779282072587,37.41,77560.61,0.0,-0.20062,0.00011,19.02313]
[1779282077600,37.42,77558.63,0.0,-0.20085,0.00011,19.03567]
[1779282082612,37.42,77550.77,0.0,-0.20173,0.00011,19.08358]
[1779282087658,37.42,77544.81,0.0,-0.20239,0.00011,19.11976]
[1779282092673,37.42,77537.45,0.0,-0.20319,0.00011,19.16026]
[1779282097686,37.42,77540.31,0.0,-0.20287,0.00011,19.14284]
[1779282102705,37.42,77541.78,0.0,-0.2027,0.00011,19.13384]
[1779282107735,37.42,77543.28,0.0,-0.20253,0.00011,19.12467]
[1779282112754,37.42,77544.27,0.0,-0.20242,0.00011,19.1186]
[1779282115570,37.42,77533.0,0.0,-0.20367,0.00011,19.18657]
[1779282116037,37.42,77533.0,0.0,-0.20367,0.00011,19.18657]
[1779282116588,37.42,77533.0,0.0,-0.20367,0.00011,19.18657]
[1779282116578,37.42,77499.86,0.0,-0.20739,0.00011,19.38551]
[1779282116683,37.42,77499.51,0.0,-0.20743,0.00011,19.3876]
[1779282119290,37.42,77500.98,0.0,-0.20727,0.00011,19.37882]
[1779282119316,37.42,77500.98,0.0,-0.20727,0.00011,19.37882]
[1779282120391,37.42,77499.63,0.0,-0.20743,0.00011,19.38724]
[1779282122505,37.42,77499.63,0.0,-0.20743,0.00011,19.38724]
[1779282122511,37.42,77499.63,0.0,-0.20743,0.00011,19.38724]
[1779282122544,37.42,77497.61,0.0,-0.20766,0.00011,19.39956]
[1779282127821,37.42,77498.57,0.0,-0.20756,0.00011,19.39427]
[1779282134367,37.42,77497.68,0.0,-0.20766,0.00011,19.39992]
[1779282139831,37.42,77496.3,0.0,-0.20783,0.00011,19.40868]
[1779282145590,37.42,77496.01,0.0,-0.20787,0.00011,19.41082]
[1779282150909,37.42,77495.41,0.0,-0.20794,0.00011,19.41474]
[1779282155946,37.43,77495.54,0.0,-0.20791,0.00011,19.41036]
[1779282157755,37.43,77500.36,0.0,-0.20737,0.00011,19.38168]
[1779282158601,37.43,77514.26,0.0,-0.2058,0.00011,19.29836]
[1779282160363,37.43,77515.2,0.0,-0.2057,0.00011,19.29279]
[1779282160403,37.43,77515.2,0.0,-0.2057,0.00011,19.29279]
[1779282165412,37.43,77522.63,0.0,-0.20488,0.00011,19.24909]
[1779282170419,37.43,77521.5,0.0,-0.20503,0.00011,19.2571]
[1779282175433,37.44,77525.17,0.0,-0.20464,0.00011,19.23621]
[1779282180450,37.44,77528.14,0.0,-0.20433,0.00011,19.21945]
[1779282185477,37.44,77529.26,0.0,-0.20422,0.00011,19.21378]
[1779282190492,37.45,77528.57,0.0,-0.20432,0.00011,19.21905]
[1779282195493,37.45,77532.17,0.0,-0.20393,0.00011,19.19856]
[1779282198949,37.45,77524.5,0.0,-0.20481,0.00011,19.24558]
[1779282198956,37.45,77524.5,0.0,-0.20481,0.00011,19.24558]
[1779282199252,37.45,77524.5,0.0,-0.20481,0.00011,19.24578]
[1779282204285,37.45,77524.18,0.0,-0.20486,0.00011,19.24855]
[1779282209320,37.46,77525.94,0.0,-0.20468,0.00011,19.23878]
[1779282216361,37.46,77527.68,0.0,-0.20447,0.00011,19.22497]
[1779282216398,37.46,77527.68,0.0,-0.20447,0.00011,19.22497]
[1779282222414,37.46,77528.37,0.0,-0.2044,0.00011,19.22146]
[1779282227449,37.46,77523.11,0.0,-0.20499,0.00011,19.25318]
[1779282232484,37.46,77519.33,0.0,-0.20542,0.00011,19.27598]
[1779282236512,37.46,77506.06,0.0,-0.20691,0.00011,19.35551]
[1779282241693,37.46,77506.7,0.0,-0.20683,0.00011,19.35147]
[1779282241737,37.46,77506.7,0.0,-0.20683,0.00011,19.35147]
[1779282247588,37.46,77503.24,0.0,-0.20723,0.00011,19.37248]
[1779282254638,37.46,77502.9,0.0,-0.20728,0.00011,19.37512]
[1779282260680,37.47,77501.08,0.0,-0.20749,0.00011,19.38651]
[1779282265715,37.47,77499.37,0.0,-0.20769,0.00011,19.39714]
[1779282270749,37.47,77498.36,0.0,-0.20781,0.00011,19.40357]
[1779282275787,37.47,77496.91,0.0,-0.20796,0.00011,19.40867]
[1779282279403,37.47,77494.16,0.0,-0.20827,0.00011,19.42521]
[1779282279482,37.47,77493.82,0.0,-0.20831,0.00011,19.42734]
[1779282284849,37.47,77492.33,0.0,-0.20848,0.00011,19.43646]
[1779282289882,37.47,77489.45,0.0,-0.20881,0.00011,19.45372]
[1779282296654,37.47,77490.98,0.0,-0.20864,0.00011,19.44474]
[1779282302097,37.47,77490.37,0.0,-0.20871,0.00011,19.4485]
[1779282308013,37.47,77492.58,0.0,-0.20847,0.00011,19.4356]
[1779282316804,37.47,77491.25,0.0,-0.20862,0.00011,19.4439]
[1779282321527,37.47,77493.53,0.0,-0.20837,0.00011,19.43044]
[1779282321535,37.47,77493.53,0.0,-0.20837,0.00011,19.43044]
[1779282321614,37.47,77497.91,0.0,-0.20788,0.00011,19.40443]
[1779282327147,37.48,77504.39,0.0,-0.20715,0.00011,19.36604]
[1779282332183,37.47,77501.94,0.0,-0.2074,0.00011,19.37653]
[1779282336210,37.47,77491.83,0.0,-0.20854,0.00011,19.43693]
[1779282343039,37.48,77491.14,0.0,-0.20862,0.00011,19.44122]
[1779282348705,37.48,77491.17,0.0,-0.20862,0.00011,19.44135]
[1779282355467,37.48,77491.43,0.0,-0.20859,0.00011,19.43984]
[1779282356444,37.48,77486.98,0.0,-0.2091,0.00011,19.46644]
[1779282356520,37.48,77482.9,0.0,-0.20956,0.00011,19.49076]
[1779282361867,37.48,77481.73,0.0,-0.20969,0.00011,19.49753]
[1779282367732,37.47,77473.94,0.0,-0.21056,0.00011,19.54328]
[1779282372466,37.47,77463.71,0.0,-0.21172,0.00011,19.60337]
[1779282377501,37.47,77470.06,0.0,-0.21098,0.00011,19.56502]
[1779282382539,37.47,77476.48,0.0,-0.21024,0.00011,19.52624]
[1779282387574,37.47,77475.76,0.0,-0.21031,0.00011,19.52982]
[1779282392612,37.46,77479.43,0.0,-0.20985,0.00011,19.50329]
[1779282397646,37.46,77478.1,0.0,-0.20999,0.00011,19.51047]
[1779282402682,37.46,77484.33,0.0,-0.20927,0.00011,19.47253]
[1779282407717,37.46,77485.77,0.0,-0.20909,0.00011,19.46327]
[1779282412752,37.46,77487.83,0.0,-0.20885,0.00011,19.45039]
[1779282417787,37.45,77489.18,0.0,-0.20868,0.00011,19.44178]
[1779282423828,37.45,77488.72,0.0,-0.20872,0.00011,19.44386]
[1779282428863,37.45,77488.99,0.0,-0.20868,0.00011,19.44167]
[1779282434908,37.45,77483.95,0.0,-0.20924,0.00011,19.47089]
[1779282437151,37.45,77481.53,0.0,-0.20951,0.00011,19.48499]
[1779282437933,37.45,77477.74,0.0,-0.20993,0.00011,19.5074]
[1779282442948,37.44,77480.46,0.0,-0.20961,0.00011,19.49048]
[1779282447959,37.44,77479.9,0.0,-0.20966,0.00011,19.493]
[1779282452965,37.44,77480.23,0.0,-0.20958,0.00011,19.4863]
[1779282457980,37.44,77479.96,0.0,-0.2096,0.00011,19.48722]
[1779282462999,37.43,77481.29,0.0,-0.20944,0.00011,19.47862]
[1779282468018,37.43,77481.58,0.0,-0.20939,0.00011,19.47631]
[1779282473059,37.43,77480.35,0.0,-0.20952,0.00011,19.48304]
[1779282478072,37.43,77472.06,0.0,-0.21045,0.00011,19.53174]
[1779282483085,37.43,77470.41,0.0,-0.21062,0.00011,19.54073]
[1779282488124,37.42,77471.45,0.0,-0.21049,0.00011,19.53368]
[1779282493159,37.42,77469.58,0.0,-0.21069,0.00011,19.544]
[1779282498179,37.42,77472.22,0.0,-0.21037,0.00011,19.52755]
[1779282502609,37.42,77475.26,0.0,-0.21002,0.00011,19.50895]
[1779282502976,37.42,77475.26,0.0,-0.21002,0.00011,19.50895]
[1779282503001,37.42,77475.26,0.0,-0.21002,0.00011,19.50895]
[1779282502980,37.42,77476.03,0.0,-0.20993,0.00011,19.50426]
[1779282508186,37.42,77484.87,0.0,-0.20892,0.00011,19.45108]
[1779282513461,37.41,77484.95,0.0,-0.20887,0.00011,19.44587]
[1779282518497,37.41,77484.69,0.0,-0.20889,0.00011,19.44713]
[1779282520698,37.41,77485.74,0.0,-0.20877,0.00011,19.44086]
[1779282526553,37.41,77489.22,0.0,-0.20837,0.00011,19.41996]
[1779282531588,37.41,77489.17,0.0,-0.20838,0.00011,19.42011]
[1779282536623,37.41,77489.35,0.0,-0.20835,0.00011,19.41886]
[1779282541658,37.41,77489.27,0.0,-0.20835,0.00011,19.41885]
[1779282546693,37.41,77494.24,0.0,-0.20778,0.00011,19.38862]
[1779282550702,37.41,77491.65,0.0,-0.20807,0.00011,19.40392]
[1779282550707,37.41,77491.65,0.0,-0.20807,0.00011,19.40392]
[1779282550803,37.41,77491.97,0.0,-0.20803,0.00011,19.40193]
[1779282557770,37.41,77492.62,0.0,-0.20795,0.00011,19.39755]
[1779282562804,37.4,77490.53,0.0,-0.20818,0.00011,19.40968]
[1779282567840,37.4,77491.21,0.0,-0.2081,0.00011,19.40523]
[1779282572875,37.4,77489.75,0.0,-0.20823,0.00011,19.40961]
[1779282577910,37.4,77489.75,0.0,-0.20822,0.00011,19.40923]
[1779282583952,37.4,77489.83,0.0,-0.2082,0.00011,19.4083]
[1779282588987,37.4,77489.8,0.0,-0.2082,0.00011,19.40812]
[1779282594080,37.4,77482.45,0.0,-0.20903,0.00011,19.45188]
[1779282600382,37.4,77476.53,0.0,-0.2097,0.00011,19.48714]
[1779282601634,37.4,77476.44,0.0,-0.20971,0.00011,19.48764]
[1779282607114,37.4,77468.13,0.0,-0.21065,0.00011,19.5367]
[1779282609920,37.4,77468.73,0.0,-0.21058,0.00011,19.53291]
[1779282610135,37.4,77468.79,0.0,-0.21057,0.00011,19.53245]
[1779282615212,37.39,77464.09,0.0,-0.21109,0.00011,19.55987]
[1779282616665,37.39,77462.71,0.0,-0.21125,0.00011,19.56795]
[1779282616667,37.39,77462.71,0.0,-0.21124,0.00011,19.56767]
[1779282622222,37.39,77462.66,0.0,-0.21124,0.00011,19.56758]
[1779282627257,37.39,77463.19,0.0,-0.21118,0.00011,19.56408]
[1779282632293,37.39,77463.95,0.0,-0.21105,0.00011,19.55522]
[1779282637518,37.39,77466.18,0.0,-0.21079,0.00011,19.54147]
[1779282645183,37.38,77466.37,0.0,-0.21075,0.00011,19.53909]
[1779282651247,37.38,77463.38,0.0,-0.21106,0.00011,19.55561]
[1779282656464,37.38,77463.7,0.0,-0.21101,0.00011,19.55259]
[1779282661685,37.37,77463.24,0.0,-0.21105,0.00011,19.55485]
[1779282662230,37.37,77462.86,0.0,-0.21109,0.00011,19.5566]
[1779282662626,37.37,77462.86,0.0,-0.21109,0.00011,19.5566]
[1779282662660,37.37,77451.5,0.0,-0.21239,0.00011,19.62419]
[1779282668549,37.37,77447.99,0.0,-0.21277,0.00011,19.64416]
[1779282673582,37.37,77447.08,0.0,-0.21287,0.00011,19.649]
[1779282678647,37.37,77438.41,0.0,-0.21385,0.00012,19.6997]
[1779282683652,37.36,77437.95,0.0,-0.21389,0.00012,19.70175]
[1779282688687,37.36,77442.23,0.0,-0.21338,0.00012,19.6755]
[1779282693724,37.36,77434.8,0.0,-0.2142,0.00012,19.71488]
[1779282698853,37.36,77435.51,0.0,-0.2141,0.00012,19.70999]
[1779282704801,37.35,77435.31,0.0,-0.2141,0.00012,19.71]
[1779282709836,37.35,77436.58,0.0,-0.21394,0.00012,19.7016]
[1779282714871,37.35,77437.89,0.0,-0.21378,0.00012,19.69307]
[1779282719906,37.35,77439.05,0.0,-0.21363,0.00012,19.6855]
[1779282725948,37.34,77438.52,0.0,-0.21368,0.00012,19.68782]
[1779282730983,37.34,77438.96,0.0,-0.21361,0.00012,19.68455]
[1779282737026,37.34,77438.07,0.0,-0.2137,0.00012,19.68903]
[1779282742060,37.34,77437.67,0.0,-0.21373,0.00012,19.69073]
[1779282747094,37.33,77439.45,0.0,-0.21352,0.00012,19.67954]
[1779282752129,37.33,77441.78,0.0,-0.21321,0.00012,19.66118]
[1779282757164,37.33,77442.65,0.0,-0.2131,0.00012,19.65557]
[1779282762200,37.33,77441.64,0.0,-0.21321,0.00012,19.66109]
[1779282767234,37.33,77441.28,0.0,-0.21324,0.00012,19.66275]
[1779282775292,37.33,77440.99,0.0,-0.21326,0.00012,19.66369]
[1779282780326,37.32,77440.13,0.0,-0.21335,0.00012,19.66831]
[1779282785362,37.32,77440.07,0.0,-0.21335,0.00012,19.66819]
[1779282791404,37.32,77439.27,0.0,-0.21343,0.00012,19.67232]
[1779282796439,37.32,77437.33,0.0,-0.21364,0.00012,19.68329]
[1779282801477,37.32,77436.89,0.0,-0.21368,0.00012,19.68532]
[1779282808524,37.31,77437.29,0.0,-0.21362,0.00012,19.68213]
[1779282813559,37.31,77437.51,0.0,-0.21356,0.00012,19.67633]
[1779282818594,37.31,77437.84,0.0,-0.21351,0.00012,19.67384]
[1779282823630,37.31,77438.59,0.0,-0.21341,0.00012,19.66892]
[1779282828665,37.31,77442.32,0.0,-0.21298,0.00012,19.64627]
[1779282833702,37.31,77437.85,0.0,-0.21348,0.00012,19.67242]
[1779282838736,37.31,77438.57,0.0,-0.21339,0.00012,19.66765]
[1779282843770,37.3,77438.53,0.0,-0.21339,0.00012,19.66743]
[1779282848805,37.3,77432.75,0.0,-0.21404,0.00012,19.70124]
[1779282849681,37.3,77432.75,0.0,-0.21404,0.00012,19.70124]
[1779282849708,37.3,77432.75,0.0,-0.21404,0.00012,19.70124]
[1779282855854,37.3,77433.61,0.0,-0.21393,0.00012,19.69508]
[1779282862903,37.3,77434.8,0.0,-0.21377,0.00012,19.68714]
[1779282867940,37.29,77435.67,0.0,-0.21366,0.00012,19.68137]
[1779282872978,37.29,77437.06,0.0,-0.21346,0.00012,19.66861]
[1779282878010,37.29,77435.34,0.0,-0.21365,0.00012,19.6783]
[1779282881193,37.29,77425.24,0.0,-0.21481,0.00012,19.7379]
[1779282882349,37.29,77425.24,0.0,-0.21481,0.00012,19.7379]
[1779282882388,37.29,77416.58,0.0,-0.21582,0.00012,19.78913]
[1779282887402,37.29,77416.43,0.0,-0.21583,0.00012,19.78972]
[1779282893119,37.28,77423.19,0.0,-0.21501,0.00012,19.74813]
[1779282898154,37.28,77425.59,0.0,-0.21472,0.00012,19.73282]
[1779282902183,37.28,77437.64,0.0,-0.21331,0.00012,19.6604]
[1779282906260,37.28,77422.16,0.0,-0.21509,0.00012,19.75189]
[1779282909062,37.28,77420.34,0.0,-0.2153,0.00012,19.76247]
[1779282914268,37.27,77415.84,0.0,-0.2158,0.00012,19.78818]
[1779282919303,37.27,77416.5,0.0,-0.21571,0.00012,19.78344]
[1779282922831,37.27,77416.16,0.0,-0.21574,0.00012,19.78506]
[1779282927427,37.27,77414.51,0.0,-0.21593,0.00012,19.79462]
[1779282930408,37.27,77399.05,0.0,-0.21773,0.00012,19.88574]
[1779282931580,37.27,77398.43,0.0,-0.21777,0.00012,19.88539]
[1779282931625,37.27,77398.43,0.0,-0.21777,0.00012,19.88539]
[1779282932401,37.27,77397.98,0.0,-0.21782,0.00012,19.88792]
[1779282932704,37.27,77397.98,0.0,-0.21782,0.00012,19.88792]
[1779282932947,37.27,77397.98,0.0,-0.21782,0.00012,19.88792]
[1779282933408,37.27,77387.57,0.0,-0.21904,0.00012,19.94924]
[1779282934417,37.27,77399.18,0.0,-0.21767,0.00012,19.8806]
[1779282934477,37.27,77399.18,0.0,-0.21767,0.00012,19.8806]
[1779282940457,37.26,77402.64,0.0,-0.21726,0.00012,19.85961]
[1779282945492,37.26,77400.48,0.0,-0.2175,0.00012,19.87196]
[1779282950526,37.26,77397.25,0.0,-0.21787,0.00012,19.89062]
[1779282955561,37.26,77396.05,0.0,-0.21801,0.00012,19.8973]
[1779282961604,37.26,77394.1,0.0,-0.21823,0.00012,19.90832]
[1779282967706,37.26,77395.15,0.0,-0.2181,0.00012,19.90184]
[1779282973019,37.26,77402.17,0.0,-0.21727,0.00012,19.85985]
[1779282973024,37.26,77402.17,0.0,-0.21727,0.00012,19.85985]
[1779282973105,37.26,77400.85,0.0,-0.21742,0.00012,19.86742]
[1779282984765,37.25,77399.88,0.0,-0.2175,0.00012,19.87182]
[1779282987786,37.25,77386.33,0.0,-0.21909,0.00012,19.95146]
[1779282992821,37.25,77385.69,0.0,-0.21913,0.00012,19.95099]
[1779282993647,37.25,77385.69,0.0,-0.21913,0.00012,19.95099]
[1779282998864,37.25,77392.35,0.0,-0.21834,0.00012,19.9112]
[1779283003899,37.25,77391.62,0.0,-0.21841,0.00012,19.91491]
[1779283008933,37.24,77388.95,0.0,-0.21871,0.00012,19.93]
[1779283014103,37.24,77386.81,0.0,-0.21896,0.00012,19.94258]
[1779283020021,37.24,77385.54,0.0,-0.2191,0.00012,19.94953]
[1779283025048,37.24,77382.61,0.0,-0.21944,0.00012,19.96647]
[1779283030082,37.24,77385.72,0.0,-0.21907,0.00012,19.94783]
[1779283035118,37.24,77384.5,0.0,-0.21921,0.00012,19.95472]
[1779283040152,37.24,77384.56,0.0,-0.21919,0.00012,19.95408]
[1779283045961,37.24,77383.98,0.0,-0.21926,0.00012,19.95718]
[1779283056034,37.23,77384.95,0.0,-0.2191,0.00012,19.94691]
[1779283061300,37.23,77386.43,0.0,-0.21892,0.00012,19.93782]
[1779283068349,37.23,77386.7,0.0,-0.21888,0.00012,19.9358]
[1779283076405,37.23,77387.3,0.0,-0.2188,0.00012,19.9318]
[1779283080796,37.23,77380.97,0.0,-0.21954,0.00012,19.96879]
[1779283081440,37.23,77380.25,0.0,-0.21962,0.00012,19.97294]
[1779283082663,37.23,77372.05,0.0,-0.22059,0.00012,20.02106]
[1779283083454,37.23,77367.49,0.0,-0.22112,0.00012,20.04769]
[1779283088489,37.23,77367.96,0.0,-0.22105,0.00012,20.04407]
[1779283092003,37.22,77367.46,0.0,-0.22111,0.00012,20.04693]
[1779283092590,37.22,77366.95,0.0,-0.22117,0.00012,20.04992]
[1779283097620,37.22,77359.46,0.0,-0.22205,0.00012,20.09374]
[1779283102645,37.22,77357.24,0.0,-0.2223,0.00012,20.10622]
[1779283104515,37.22,77358.63,0.0,-0.22214,0.00012,20.09789]
[1779283104534,37.22,77358.63,0.0,-0.22214,0.00012,20.09789]
[1779283104737,37.22,77363.12,0.0,-0.2216,0.00012,20.07149]
[1779283105608,37.22,77362.92,0.0,-0.22163,0.00012,20.07262]
[1779283107622,37.22,77372.91,0.0,-0.22044,0.00012,20.01373]
[1779283111649,37.22,77382.48,0.0,-0.21927,0.00012,19.95285]
[1779283113249,37.22,77382.57,0.0,-0.21926,0.00012,19.95221]
[1779283113260,37.22,77382.57,0.0,-0.21926,0.00012,19.95221]
[1779283113577,37.22,77382.44,0.0,-0.21928,0.00012,19.95288]
[1779283114592,37.22,77382.44,0.0,-0.21928,0.00012,19.95288]
[1779283118643,37.22,77394.5,0.0,-0.21785,0.00012,19.88141]
[1779283123670,37.22,77395.3,0.0,-0.21776,0.00012,19.87661]
[1779283127385,37.22,77398.06,0.0,-0.21744,0.00012,19.86025]
[1779283127392,37.22,77398.06,0.0,-0.21744,0.00012,19.86025]
[1779283127413,37.22,77398.06,0.0,-0.21744,0.00012,19.86025]
[1779283127446,37.22,77398.06,0.0,-0.21744,0.00012,19.86025]
[1779283127452,37.22,77401.36,0.0,-0.21705,0.00012,19.84072]
[1779283130389,37.22,77403.72,0.0,-0.21677,0.00012,19.82676]
[1779283130396,37.22,77403.72,0.0,-0.21677,0.00012,19.82676]
[1779283130429,37.22,77406.17,0.0,-0.21648,0.00012,19.81206]
[1779283132387,37.22,77406.17,0.0,-0.21648,0.00012,19.81206]
[1779283132439,37.22,77406.17,0.0,-0.21648,0.00012,19.81206]
[1779283137833,37.21,77408.89,0.0,-0.21616,0.00012,19.79532]
[1779283142927,37.21,77409.92,0.0,-0.21603,0.00012,19.78884]
[1779283142966,37.21,77409.92,0.0,-0.21603,0.00012,19.78884]
[1779283148910,37.21,77408.53,0.0,-0.21618,0.00012,19.79633]
[1779283153912,37.21,77407.22,0.0,-0.21632,0.00012,19.80378]
[1779283153955,37.21,77407.22,0.0,-0.21632,0.00012,19.80378]
[1779283156458,37.21,77406.45,0.0,-0.21641,0.00012,19.80831]
[1779283162005,37.21,77396.57,0.0,-0.21756,0.00012,19.86661]
[1779283167041,37.21,77392.6,0.0,-0.21802,0.00012,19.8898]
[1779283172076,37.21,77394.59,0.0,-0.21776,0.00012,19.87386]
[1779283177113,37.21,77395.73,0.0,-0.21762,0.00012,19.86699]
[1779283182148,37.21,77394.99,0.0,-0.21771,0.00012,19.87134]
[1779283187183,37.21,77393.45,0.0,-0.21789,0.00012,19.88044]
[1779283192217,37.21,77388.14,0.0,-0.21851,0.00012,19.91174]
[1779283197253,37.21,77388.03,0.0,-0.21852,0.00012,19.91221]
[1779283202288,37.21,77384.78,0.0,-0.2189,0.00012,19.93118]
[1779283207322,37.2,77379.51,0.0,-0.21951,0.00012,19.96191]
[1779283212358,37.2,77384.69,0.0,-0.21889,0.00012,19.93095]
[1779283217393,37.2,77387.09,0.0,-0.21861,0.00012,19.91661]
[1779283222427,37.2,77385.91,0.0,-0.21874,0.00012,19.92345]
[1779283226741,37.2,77385.49,0.0,-0.21879,0.00012,19.92585]
[1779283227738,37.2,77398.64,0.0,-0.21725,0.00012,19.84808]
[1779283232757,37.2,77402.8,0.0,-0.21673,0.00012,19.81942]
[1779283236473,37.2,77402.5,0.0,-0.21677,0.00012,19.82119]
[1779283241496,37.2,77399.14,0.0,-0.21716,0.00012,19.84104]
[1779283246507,37.2,77397.88,0.0,-0.21731,0.00012,19.84841]
[1779283251534,37.2,77398.34,0.0,-0.21725,0.00012,19.84546]
[1779283256425,37.2,77397.77,0.0,-0.21731,0.00012,19.84866]
[1779283259693,37.2,77408.3,0.0,-0.21608,0.00012,19.78603]
[1779283264729,37.2,77414.28,0.0,-0.21538,0.00012,19.75074]
[1779283270507,37.2,77415.97,0.0,-0.21519,0.00012,19.74089]
[1779283275805,37.2,77415.85,0.0,-0.21521,0.00012,19.74207]
[1779283280840,37.2,77415.86,0.0,-0.21522,0.00012,19.74236]
[1779283285875,37.2,77416.35,0.0,-0.21517,0.00012,19.73978]
[1779283292924,37.21,77416.84,0.0,-0.21509,0.00012,19.73341]
[1779283297958,37.21,77417.98,0.0,-0.21497,0.00012,19.72699]
[1779283302993,37.21,77418.17,0.0,-0.21495,0.00012,19.72624]
[1779283308031,37.21,77418.12,0.0,-0.21496,0.00012,19.72691]
[1779283314071,37.21,77418.09,0.0,-0.21497,0.00012,19.72751]
[1779283319106,37.21,77418.81,0.0,-0.2149,0.00012,19.7236]
[1779283324142,37.21,77419.08,0.0,-0.21487,0.00012,19.72238]
[1779283329176,37.21,77422.23,0.0,-0.21451,0.00012,19.70402]
[1779283334212,37.22,77425.99,0.0,-0.21409,0.00012,19.68216]
[1779283341262,37.22,77426.12,0.0,-0.21409,0.00012,19.6822]
[1779283346296,37.22,77425.83,0.0,-0.21413,0.00012,19.68452]
[1779283351330,37.22,77421.32,0.0,-0.21464,0.00012,19.70791]
[1779283356366,37.22,77421.76,0.0,-0.2146,0.00012,19.70583]
[1779283361402,37.22,77422.01,0.0,-0.21458,0.00012,19.7048]
[1779283372478,37.23,77422.08,0.0,-0.21459,0.00012,19.70538]
[1779283378521,37.23,77422.1,0.0,-0.21459,0.00012,19.70581]
[1779283383557,37.23,77420.67,0.0,-0.21477,0.00012,19.71472]
[1779283388591,37.23,77420.97,0.0,-0.21474,0.00012,19.71334]
[1779283395644,37.23,77421.57,0.0,-0.21468,0.00012,19.71033]
[1779283405712,37.24,77421.92,0.0,-0.21466,0.00012,19.70907]
[1779283410747,37.24,77421.76,0.0,-0.21468,0.00012,19.71039]
[1779283415783,37.24,77423.88,0.0,-0.21442,0.00012,19.69422]
[1779283420818,37.24,77423.04,0.0,-0.21452,0.00012,19.69965]
[1779283425852,37.24,77422.78,0.0,-0.21456,0.00012,19.70163]
[1779283430888,37.24,77424.87,0.0,-0.21433,0.00012,19.68967]
[1779283435934,37.24,77426.34,0.0,-0.21417,0.00012,19.68145]
[1779283443991,37.25,77426.27,0.0,-0.21419,0.00012,19.68278]
[1779283449025,37.25,77424.86,0.0,-0.21436,0.00012,19.69171]
[1779283454816,37.25,77423.79,0.0,-0.2145,0.00012,19.69869]
[1779283461109,37.25,77424.07,0.0,-0.21448,0.00012,19.69765]
[1779283466145,37.25,77421.99,0.0,-0.21473,0.00012,19.71048]
[1779283471179,37.26,77416.1,0.0,-0.21539,0.00012,19.74183]
[1779283479236,37.26,77416.84,0.0,-0.21531,0.00012,19.73782]
[1779283485026,37.26,77417.09,0.0,-0.21529,0.00012,19.7366]
[1779283492328,37.26,77411.73,0.0,-0.21591,0.00012,19.76843]
[1779283497365,37.26,77416.04,0.0,-0.21541,0.00012,19.74292]
[1779283500639,37.26,77416.83,0.0,-0.21532,0.00012,19.73826]
[1779283500964,37.26,77416.83,0.0,-0.21532,0.00012,19.73826]
[1779283500945,37.26,77408.08,0.0,-0.21634,0.00012,19.79009]
[1779283501989,37.26,77393.94,0.0,-0.21799,0.00012,19.87361]
[1779283502831,37.26,77393.94,0.0,-0.21799,0.00012,19.87361]
[1779283503010,37.26,77380.66,0.0,-0.21955,0.00012,19.95182]
[1779283503968,37.26,77368.74,0.0,-0.22095,0.00012,20.02172]
[1779283506012,37.26,77357.92,0.0,-0.22223,0.00012,20.08507]
[1779283507792,37.26,77356.08,0.0,-0.22245,0.00012,20.09575]
[1779283507822,37.26,77356.08,0.0,-0.22245,0.00012,20.09575]
[1779283507911,37.26,77356.08,0.0,-0.22245,0.00012,20.09575]
[1779283507946,37.26,77356.08,0.0,-0.22245,0.00012,20.09575]
[1779283508000,37.26,77366.08,0.0,-0.22126,0.00012,20.03708]
[1779283509876,37.26,77366.08,0.0,-0.22126,0.00012,20.03708]
[1779283510051,37.26,77363.37,0.0,-0.22158,0.00012,20.05265]
[1779283512968,37.25,77352.35,0.0,-0.22288,0.00012,20.11673]
[1779283513423,37.25,77352.35,0.0,-0.22288,0.00012,20.11673]
[1779283513963,37.25,77352.33,0.0,-0.22288,0.00012,20.11672]
[1779283518968,37.25,77355.1,0.0,-0.22254,0.00012,20.10005]
[1779283523984,37.25,77350.92,0.0,-0.22302,0.00012,20.12389]
[1779283528032,37.25,77349.68,0.0,-0.22316,0.00012,20.13059]
[1779283528051,37.25,77349.68,0.0,-0.22316,0.00012,20.13059]
[1779283528671,37.25,77346.58,0.0,-0.22352,0.00012,20.14856]
[1779283530060,37.25,77340.03,0.0,-0.2243,0.00012,20.18663]
[1779283532163,37.25,77338.34,0.0,-0.22446,0.00012,20.19201]
[1779283533615,37.24,77348.25,0.0,-0.22328,0.00012,20.13377]
[1779283539659,37.24,77349.95,0.0,-0.22306,0.00012,20.12295]
[1779283544693,37.24,77340.78,0.0,-0.22413,0.00012,20.17572]
[1779283546233,37.24,77341.45,0.0,-0.22405,0.00012,20.17163]
[1779283547003,37.24,77342.67,0.0,-0.2239,0.00012,20.16433]
[1779283552749,37.24,77344.3,0.0,-0.2237,0.00012,20.15427]
[1779283557784,37.23,77339.46,0.0,-0.22427,0.00012,20.1821]
[1779283562345,37.23,77339.14,0.0,-0.2243,0.00012,20.18356]
[1779283562891,37.23,77332.17,0.0,-0.22513,0.00012,20.22408]
[1779283568860,37.23,77327.12,0.0,-0.22572,0.00012,20.25312]
[1779283573895,37.23,77325.97,0.0,-0.22585,0.00012,20.25948]
[1779283577665,37.23,77319.23,0.0,-0.22666,0.00012,20.29843]
[1779283577924,37.23,77319.23,0.0,-0.22666,0.00012,20.29841]
[1779283579937,37.23,77309.91,0.0,-0.22778,0.00012,20.35228]
[1779283584596,37.23,77313.31,0.0,-0.22736,0.00012,20.33217]
[1779283585132,37.23,77293.55,0.0,-0.22974,0.00012,20.44632]
[1779283585295,37.23,77293.55,0.0,-0.22974,0.00012,20.44632]
[1779283586128,37.23,77294.33,0.0,-0.22965,0.00012,20.44194]
[1779283587482,37.23,77295.16,0.0,-0.22955,0.00012,20.43714]
[1779283587489,37.23,77295.16,0.0,-0.22955,0.00012,20.43714]
[1779283588010,37.23,77295.16,0.0,-0.22955,0.00012,20.43712]
[1779283588810,37.23,77295.16,0.0,-0.22955,0.00012,20.43712]
[1779283589016,37.23,77294.61,0.0,-0.22961,0.00012,20.44028]
[1779283594097,37.23,77297.01,0.0,-0.2293,0.00012,20.42249]
[1779283600096,37.23,77295.46,0.0,-0.22948,0.00012,20.43122]
[1779283605131,37.23,77296.6,0.0,-0.22934,0.00012,20.42441]
[1779283608265,37.22,77297.18,0.0,-0.22926,0.00012,20.42092]
[1779283608374,37.22,77297.18,0.0,-0.22926,0.00012,20.42092]
[1779283609053,37.22,77297.18,0.0,-0.22926,0.00012,20.42092]
[1779283609165,37.22,77295.77,0.0,-0.22943,0.00012,20.42901]
[1779283610172,37.22,77286.21,0.0,-0.23059,0.00012,20.48398]
[1779283610946,37.22,77286.21,0.0,-0.23059,0.00012,20.48398]
[1779283611179,37.22,77282.45,0.0,-0.23104,0.00012,20.50558]
[1779283616196,37.22,77282.63,0.0,-0.23102,0.00012,20.50435]
[1779283621206,37.22,77280.14,0.0,-0.23131,0.00012,20.51797]
[1779283621753,37.22,77280.19,0.0,-0.2313,0.00012,20.51746]
[1779283621791,37.22,77280.19,0.0,-0.2313,0.00012,20.51746]
[1779283621911,37.22,77280.19,0.0,-0.2313,0.00012,20.51746]
[1779283621948,37.22,77280.19,0.0,-0.2313,0.00012,20.51746]
[1779283622170,37.22,77278.8,0.0,-0.23146,0.00012,20.52545]
[1779283623218,37.22,77267.66,0.0,-0.23282,0.00012,20.5893]
[1779283623248,37.22,77267.66,0.0,-0.23282,0.00012,20.5893]
[1779283623260,37.22,77267.66,0.0,-0.23282,0.00012,20.5893]
[1779283624152,37.22,77266.63,0.0,-0.23295,0.00012,20.5952]
[1779283624922,37.22,77266.63,0.0,-0.23295,0.00012,20.5952]
[1779283624947,37.22,77266.63,0.0,-0.23295,0.00012,20.5952]
[1779283624956,37.22,77266.95,0.0,-0.23291,0.00012,20.59332]
[1779283630312,37.22,77260.25,0.0,-0.23372,0.00012,20.63139]
[1779283634425,37.22,77256.96,0.0,-0.23412,0.00012,20.64998]
[1779283635943,37.22,77259.81,0.0,-0.23377,0.00012,20.6337]
[1779283636071,37.22,77259.81,0.0,-0.23377,0.00012,20.6337]
[1779283636129,37.22,77259.81,0.0,-0.23377,0.00012,20.6337]
[1779283636190,37.22,77259.81,0.0,-0.23377,0.00012,20.6337]
[1779283636172,37.22,77247.32,0.0,-0.2353,0.00012,20.70487]
[1779283636354,37.22,77247.32,0.0,-0.2353,0.00012,20.70487]
[1779283638012,37.22,77247.32,0.0,-0.2353,0.00012,20.70487]
[1779283638035,37.22,77247.32,0.0,-0.2353,0.00012,20.70487]
[1779283638215,37.22,77242.64,0.0,-0.23587,0.00012,20.73127]
[1779283639518,37.22,77246.07,0.0,-0.23544,0.00012,20.71164]
[1779283640156,37.22,77245.87,0.0,-0.23547,0.00012,20.71268]
[1779283645250,37.22,77247.43,0.0,-0.23527,0.00012,20.70345]
[1779283644602,37.22,77256.2,0.0,-0.23419,0.00012,20.65344]
[1779283645272,37.22,77256.2,0.0,-0.23419,0.00012,20.65344]
[1779283646184,37.21,77263.05,0.0,-0.23335,0.00012,20.61416]
[1779283648990,37.21,77272.23,0.0,-0.23223,0.00012,20.56157]
[1779283651103,37.21,77272.23,0.0,-0.23223,0.00012,20.56157]
[1779283654869,37.21,77267.66,0.0,-0.23276,0.00012,20.5838]
[1779283654883,37.21,77267.66,0.0,-0.23276,0.00012,20.5838]
[1779283654950,37.21,77269.42,0.0,-0.23255,0.00012,20.57369]
[1779283657823,37.21,77278.98,0.0,-0.23138,0.00012,20.51874]
[1779283662102,37.21,77266.11,0.0,-0.23295,0.00012,20.59249]
[1779283668067,37.21,77265.67,0.0,-0.233,0.00012,20.59481]
[1779283673996,37.21,77270.01,0.0,-0.23247,0.00012,20.56999]
[1779283679662,37.21,77268.27,0.0,-0.23267,0.00012,20.57936]
[1779283685055,37.21,77269.78,0.0,-0.23247,0.00012,20.57029]
[1779283687719,37.21,77258.03,0.0,-0.23391,0.00012,20.63762]
[1779283689937,37.21,77256.97,0.0,-0.23404,0.00012,20.6436]
[1779283690224,37.21,77254.21,0.0,-0.23438,0.00012,20.65932]
[1779283691634,37.21,77246.53,0.0,-0.23532,0.00012,20.70306]
[1779283691979,37.21,77239.16,0.0,-0.23622,0.00012,20.74494]
[1779283694773,37.21,77232.22,0.0,-0.23708,0.00012,20.78431]
[1779283699832,37.21,77234.33,0.0,-0.23682,0.00012,20.77245]
[1779283700486,37.21,77234.33,0.0,-0.23682,0.00012,20.77245]
[1779283701241,37.21,77238.56,0.0,-0.2363,0.00012,20.74847]
[1779283706267,37.21,77235.26,0.0,-0.23671,0.00012,20.7674]
[1779283710178,37.21,77233.2,0.0,-0.23696,0.00012,20.77888]
[1779283710265,37.21,77233.91,0.0,-0.23687,0.00012,20.77479]
[1779283710402,37.21,77233.91,0.0,-0.23687,0.00012,20.77479]
[1779283710408,37.21,77233.91,0.0,-0.23687,0.00012,20.77479]
[1779283711205,37.21,77231.4,0.0,-0.23715,0.00012,20.78509]
[1779283715486,37.21,77232.68,0.0,-0.23699,0.00012,20.77761]
[1779283715499,37.21,77232.68,0.0,-0.23699,0.00012,20.77761]
[1779283716299,37.21,77226.73,0.0,-0.23772,0.00012,20.81129]
[1779283720013,37.21,77226.16,0.0,-0.23779,0.00012,20.81457]
[1779283720063,37.21,77226.52,0.0,-0.23775,0.00012,20.81255]
[1779283726011,37.21,77221.62,0.0,-0.23836,0.00012,20.84039]
[1779283731047,37.21,77221.13,0.0,-0.23842,0.00012,20.84318]
[1779283736085,37.21,77223.99,0.0,-0.23807,0.00012,20.82715]
[1779283741118,37.21,77227.85,0.0,-0.2376,0.00012,20.80556]
[1779283746153,37.21,77232.01,0.0,-0.23709,0.00012,20.78236]
[1779283751189,37.21,77225.19,0.0,-0.23794,0.00012,20.82134]
[1779283756224,37.21,77225.13,0.0,-0.23795,0.00012,20.82192]
[1779283761258,37.22,77227.61,0.0,-0.23765,0.00012,20.80819]
[1779283766295,37.22,77221.56,0.0,-0.23841,0.00012,20.84273]
[1779283771330,37.22,77225.26,0.0,-0.23793,0.00012,20.81814]
[1779283773344,37.22,77236.35,0.0,-0.23656,0.00012,20.75533]
[1779283778380,37.22,77229.91,0.0,-0.23737,0.00012,20.7924]
[1779283783419,37.22,77232.36,0.0,-0.23708,0.00012,20.77909]
[1779283788455,37.22,77231.22,0.0,-0.23723,0.00012,20.78608]
[1779283793983,37.22,77230.76,0.0,-0.23729,0.00012,20.78907]
[1779283800051,37.23,77235.46,0.0,-0.23672,0.00012,20.76298]
[1779283801692,37.23,77226.33,0.0,-0.23785,0.00012,20.81475]
[1779283804064,37.23,77226.33,0.0,-0.23785,0.00012,20.81478]
[1779283804267,37.23,77225.9,0.0,-0.23791,0.00012,20.81728]
[1779283806287,37.23,77227.75,0.0,-0.23768,0.00012,20.80689]
[1779283806314,37.23,77231.55,0.0,-0.23721,0.00012,20.78537]
[1779283811651,37.23,77225.54,0.0,-0.23796,0.00012,20.81976]
[1779283816687,37.23,77227.42,0.0,-0.23774,0.00012,20.8096]
[1779283822298,37.23,77229.34,0.0,-0.23751,0.00012,20.79896]
[1779283827342,37.23,77216.77,0.0,-0.23907,0.00012,20.87056]
[1779283830824,37.23,77225.68,0.0,-0.23797,0.00012,20.82033]
[1779283836819,37.24,77230.36,0.0,-0.23738,0.00012,20.79038]
[1779283842068,37.24,77237.96,0.0,-0.23645,0.00012,20.74778]
[1779283850917,37.24,77233.44,0.0,-0.23702,0.00012,20.77407]
[1779283855955,37.24,77243.16,0.0,-0.23583,0.00012,20.71904]
[1779283857022,37.24,77233.94,0.0,-0.23696,0.00012,20.77144]
[1779283861545,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283861639,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283861699,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283861742,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283861785,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283861902,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283861932,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283862173,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283862197,37.24,77226.18,0.0,-0.23792,0.00012,20.81549]
[1779283862435,37.24,77241.94,0.0,-0.23598,0.00012,20.72622]
[1779283862838,37.24,77241.94,0.0,-0.23598,0.00012,20.72622]
[1779283863011,37.24,77253.72,0.0,-0.23453,0.00012,20.65914]
[1779283863829,37.24,77253.72,0.0,-0.23453,0.00012,20.65914]
[1779283863849,37.24,77253.72,0.0,-0.23453,0.00012,20.65914]
[1779283864009,37.24,77253.72,0.0,-0.23454,0.00012,20.65921]
[1779283865000,37.24,77253.72,0.0,-0.23454,0.00012,20.65921]
[1779283866961,37.24,77259.58,0.0,-0.23382,0.00012,20.6259]
[1779283867390,37.24,77262.27,0.0,-0.23349,0.00012,20.61061]
[1779283867921,37.24,77262.27,0.0,-0.23349,0.00012,20.61061]
[1779283868395,37.24,77266.78,0.0,-0.23295,0.00012,20.58491]
[1779283873412,37.24,77259.35,0.0,-0.23386,0.00012,20.62767]
[1779283876516,37.24,77248.79,0.0,-0.23516,0.00012,20.68814]
[1779283881532,37.24,77245.42,0.0,-0.23557,0.00012,20.7074]
[1779283886554,37.24,77239.93,0.0,-0.23625,0.00012,20.73863]
[1779283891583,37.24,77235.62,0.0,-0.23675,0.00012,20.75908]
[1779283894524,37.25,77225.67,0.0,-0.23798,0.00012,20.81567]
[1779283894747,37.25,77225.67,0.0,-0.23798,0.00012,20.81567]
[1779283895329,37.25,77225.67,0.0,-0.23798,0.00012,20.81567]
[1779283895369,37.25,77225.67,0.0,-0.23798,0.00012,20.81567]
[1779283895427,37.25,77224.6,0.0,-0.23812,0.00012,20.82183]
[1779283901269,37.25,77221.9,0.0,-0.23846,0.00012,20.83735]
[1779283904430,37.25,77230.91,0.0,-0.23735,0.00012,20.7865]
[1779283906004,37.25,77221.98,0.0,-0.23845,0.00012,20.83717]
[1779283910521,37.25,77207.23,0.0,-0.24028,0.00012,20.92036]
[1779283915090,37.25,77200.72,0.0,-0.2411,0.00012,20.9571]
[1779283915549,37.25,77204.16,0.0,-0.24067,0.00012,20.93787]
[1779283920592,37.25,77207.4,0.0,-0.24027,0.00012,20.92006]
[1779283921531,37.25,77216.09,0.0,-0.2392,0.00012,20.87124]
[1779283926563,37.25,77217.82,0.0,-0.239,0.00012,20.86199]
[1779283928580,37.26,77208.34,0.0,-0.24019,0.00012,20.91644]
[1779283933596,37.26,77205.45,0.0,-0.24057,0.00012,20.9333]
[1779283938609,37.26,77206.37,0.0,-0.24045,0.00012,20.92831]
[1779283943616,37.26,77202.3,0.0,-0.24096,0.00012,20.9511]
[1779283946428,37.26,77203.54,0.0,-0.24081,0.00012,20.94416]
[1779283946606,37.26,77206.59,0.0,-0.24043,0.00012,20.92706]
[1779283947468,37.26,77206.59,0.0,-0.24043,0.00012,20.92706]
[1779283947555,37.26,77203.09,0.0,-0.24086,0.00012,20.94674]
[1779283949246,37.26,77203.09,0.0,-0.24086,0.00012,20.94674]
[1779283949298,37.26,77203.09,0.0,-0.24086,0.00012,20.94674]
[1779283949575,37.26,77203.09,0.0,-0.24086,0.00012,20.94674]
[1779283949320,37.26,77203.57,0.0,-0.2408,0.00012,20.94409]
[1779283950599,37.26,77205.4,0.0,-0.24058,0.00012,20.93384]
[1779283951095,37.26,77205.4,0.0,-0.24058,0.00012,20.93384]
[1779283951587,37.26,77205.4,0.0,-0.24058,0.00012,20.93384]
[1779283951595,37.26,77212.86,0.0,-0.23963,0.00012,20.88808]
[1779283951647,37.26,77212.86,0.0,-0.23963,0.00012,20.88808]
[1779283952254,37.26,77222.98,0.0,-0.23837,0.00012,20.83086]
[1779283952936,37.26,77208.59,0.0,-0.24015,0.00012,20.91196]
[1779283953939,37.26,77208.59,0.0,-0.24015,0.00012,20.91196]
[1779283953978,37.26,77208.59,0.0,-0.24015,0.00012,20.91196]
[1779283954007,37.26,77205.1,0.0,-0.24059,0.00012,20.93157]
[1779283955674,37.26,77205.1,0.0,-0.2406,0.00012,20.93214]
[1779283957709,37.26,77208.57,0.0,-0.24018,0.00012,20.91324]
[1779283958293,37.26,77208.57,0.0,-0.24018,0.00012,20.91324]
[1779283958586,37.26,77214.95,0.0,-0.23939,0.00012,20.87739]
[1779283959411,37.26,77214.95,0.0,-0.23939,0.00012,20.87739]
[1779283959521,37.26,77218.01,0.0,-0.23901,0.00012,20.86013]
[1779283960022,37.26,77218.01,0.0,-0.23901,0.00012,20.86013]
[1779283960423,37.26,77199.47,0.0,-0.24131,0.00012,20.9644]
[1779283961571,37.26,77199.47,0.0,-0.24131,0.00012,20.9644]
[1779283963403,37.26,77192.06,0.0,-0.24224,0.00012,21.00584]
[1779283963724,37.26,77191.45,0.0,-0.24231,0.00012,21.00912]
[1779283964583,37.26,77190.21,0.0,-0.24246,0.00012,21.01598]
[1779283969869,37.26,77192.6,0.0,-0.24216,0.00012,21.00239]
[1779283974907,37.26,77193.71,0.0,-0.24202,0.00012,20.99613]
[1779283979942,37.26,77201.03,0.0,-0.24111,0.00012,20.9553]
[1779283981965,37.26,77210.4,0.0,-0.23995,0.00012,20.90273]
[1779283986995,37.26,77206.54,0.0,-0.24043,0.00012,20.92451]
[1779283991093,37.26,77212.67,0.0,-0.23967,0.00012,20.88999]
[1779283991583,37.26,77197.98,0.0,-0.24149,0.00012,20.97243]
[1779283992093,37.26,77197.98,0.0,-0.24149,0.00012,20.97243]
[1779283992128,37.26,77197.98,0.0,-0.24149,0.00012,20.97243]
[1779283992137,37.26,77197.98,0.0,-0.24149,0.00012,20.97243]
[1779283992162,37.26,77197.98,0.0,-0.24149,0.00012,20.97243]
[1779283992229,37.26,77184.18,0.0,-0.24321,0.00013,21.04958]
[1779283994002,37.26,77190.23,0.0,-0.24246,0.00012,21.01577]
[1779283994429,37.26,77193.03,0.0,-0.24211,0.00012,21.00012]
[1779283995853,37.26,77193.03,0.0,-0.24211,0.00012,21.00009]
[1779283996629,37.26,77186.51,0.0,-0.24292,0.00012,21.03647]
[1779283998213,37.26,77182.86,0.0,-0.24338,0.00013,21.05681]
[1779283998624,37.26,77182.18,0.0,-0.24346,0.00013,21.06069]
[1779284001593,37.26,77189.82,0.0,-0.24251,0.00012,21.01804]
[1779284001602,37.26,77189.82,0.0,-0.24251,0.00012,21.01804]
[1779284001617,37.26,77189.82,0.0,-0.24251,0.00012,21.01804]
[1779284001688,37.26,77188.69,0.0,-0.24264,0.00012,21.02417]
[1779284004352,37.26,77193.31,0.0,-0.24207,0.00012,20.99831]
[1779284004420,37.26,77193.31,0.0,-0.24207,0.00012,20.99831]
[1779284004551,37.26,77193.31,0.0,-0.24207,0.00012,20.99831]
[1779284004691,37.26,77193.31,0.0,-0.24207,0.00012,20.99831]
[1779284004602,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284004712,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284004743,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284004955,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284004981,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284005264,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284005274,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284005370,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284005388,37.26,77168.29,0.0,-0.2452,0.00013,21.13785]
[1779284005400,37.26,77157.79,0.0,-0.24652,0.00013,21.19603]
[1779284006075,37.26,77157.79,0.0,-0.24652,0.00013,21.19603]
[1779284006102,37.26,77157.79,0.0,-0.24652,0.00013,21.19603]
[1779284006143,37.26,77157.79,0.0,-0.24652,0.00013,21.19603]
[1779284007980,37.26,77153.33,0.0,-0.24709,0.00013,21.22066]
[1779284008001,37.26,77153.33,0.0,-0.24709,0.00013,21.22066]
[1779284008018,37.26,77153.33,0.0,-0.24709,0.00013,21.22066]
[1779284008151,37.26,77157.93,0.0,-0.2465,0.00013,21.19518]
[1779284013186,37.26,77160.53,0.0,-0.24615,0.00013,21.17678]
[1779284018221,37.26,77159.86,0.0,-0.24623,0.00013,21.18042]
[1779284021403,37.26,77158.31,0.0,-0.24642,0.00013,21.18891]
[1779284021414,37.26,77158.31,0.0,-0.24642,0.00013,21.18891]
[1779284021466,37.26,77160.08,0.0,-0.2462,0.00013,21.17902]
[1779284026526,37.26,77162.28,0.0,-0.24592,0.00013,21.16667]
[1779284026623,37.26,77156.65,0.0,-0.24663,0.00013,21.19778]
[1779284027010,37.26,77156.65,0.0,-0.24663,0.00013,21.19778]
[1779284027480,37.26,77156.65,0.0,-0.24663,0.00013,21.19778]
[1779284027554,37.26,77148.11,0.0,-0.2477,0.00013,21.24483]
[1779284028024,37.26,77148.11,0.0,-0.2477,0.00013,21.24483]
[1779284028602,37.26,77148.11,0.0,-0.2477,0.00013,21.24483]
[1779284028612,37.26,77148.11,0.0,-0.2477,0.00013,21.24483]
[1779284028652,37.26,77148.11,0.0,-0.2477,0.00013,21.24483]
[1779284028661,37.26,77141.61,0.0,-0.24853,0.00013,21.28085]
[1779284030615,37.26,77141.61,0.0,-0.24853,0.00013,21.28105]
[1779284030716,37.26,77141.61,0.0,-0.24853,0.00013,21.28105]
[1779284030667,37.26,77141.17,0.0,-0.24859,0.00013,21.28365]
[1779284031080,37.26,77141.17,0.0,-0.24859,0.00013,21.28365]
[1779284031114,37.26,77141.17,0.0,-0.24859,0.00013,21.28365]
[1779284031312,37.26,77141.17,0.0,-0.2486,0.00013,21.28385]
[1779284034595,37.26,77140.24,0.0,-0.24872,0.00013,21.28916]
[1779284034670,37.26,77138.89,0.0,-0.24889,0.00013,21.29677]
[1779284036349,37.27,77149.45,0.0,-0.24756,0.00013,21.23883]
[1779284041581,37.26,77155.24,0.0,-0.24683,0.00013,21.20658]
[1779284043637,37.26,77174.31,0.0,-0.24443,0.00013,21.10079]
[1779284043968,37.26,77174.31,0.0,-0.24443,0.00013,21.10079]
[1779284044409,37.26,77174.31,0.0,-0.24443,0.00013,21.10084]
[1779284044819,37.26,77174.31,0.0,-0.24443,0.00013,21.10084]
[1779284045415,37.26,77173.45,0.0,-0.24454,0.00013,21.10566]
[1779284050424,37.26,77169.42,0.0,-0.24504,0.00013,21.12813]
[1779284056490,37.26,77157.69,0.0,-0.24652,0.00013,21.19296]
[1779284057547,37.26,77168.51,0.0,-0.24515,0.00013,21.133]
[1779284063710,37.26,77162.19,0.0,-0.24595,0.00013,21.16807]
[1779284069582,37.26,77164.11,0.0,-0.24571,0.00013,21.15739]
[1779284074617,37.26,77167.67,0.0,-0.24523,0.00013,21.1338]
[1779284079653,37.26,77168.85,0.0,-0.24509,0.00013,21.12738]
[1779284084689,37.27,77160.81,0.0,-0.2461,0.00013,21.17214]
[1779284087707,37.27,77172.19,0.0,-0.24467,0.00013,21.10912]
[1779284091736,37.27,77180.83,0.0,-0.2436,0.00013,21.06128]
[1779284092792,37.27,77181.37,0.0,-0.24353,0.00013,21.05828]
[1779284093146,37.27,77181.37,0.0,-0.24353,0.00013,21.05828]
[1779284093735,37.27,77181.37,0.0,-0.24353,0.00013,21.05828]
[1779284096497,37.27,77180.29,0.0,-0.24366,0.00013,21.06432]
[1779284096884,37.27,77180.06,0.0,-0.24369,0.00013,21.0656]
[1779284096986,37.27,77180.06,0.0,-0.24369,0.00013,21.0656]
[1779284097782,37.27,77187.82,0.0,-0.24272,0.00012,21.02229]
[1779284098750,37.27,77187.82,0.0,-0.24272,0.00012,21.02229]
[1779284098771,37.27,77187.82,0.0,-0.24272,0.00012,21.02229]
[1779284098789,37.27,77197.04,0.0,-0.24157,0.00012,20.97078]
[1779284103824,37.27,77196.09,0.0,-0.24169,0.00012,20.97625]
[1779284106354,37.27,77189.48,0.0,-0.24252,0.00012,21.01321]
[1779284106425,37.27,77178.46,0.0,-0.2439,0.00013,21.07464]
[1779284109714,37.27,77173.94,0.0,-0.24446,0.00013,21.0997]
[1779284115684,37.27,77173.47,0.0,-0.24452,0.00013,21.10227]
[1779284115936,37.27,77167.23,0.0,-0.2453,0.00013,21.13694]
[1779284115995,37.27,77161.53,0.0,-0.24602,0.00013,21.16852]
[1779284121909,37.27,77164.49,0.0,-0.24565,0.00013,21.15219]
[1779284123544,37.27,77176.03,0.0,-0.2442,0.00013,21.08807]
[1779284124594,37.27,77176.03,0.0,-0.2442,0.00013,21.08807]
[1779284124666,37.27,77182.44,0.0,-0.2434,0.00013,21.05241]
[1779284127614,37.27,77184.62,0.0,-0.24312,0.00012,21.0402]
[1779284127637,37.27,77174.69,0.0,-0.24437,0.00013,21.09551]
[1779284131677,37.27,77164.94,0.0,-0.24556,0.00013,21.14572]
[1779284137784,37.27,77164.26,0.0,-0.24565,0.00013,21.14952]
[1779284139782,37.27,77164.26,0.0,-0.24565,0.00013,21.14952]
[1779284140186,37.27,77154.86,0.0,-0.24684,0.00013,21.20177]
[1779284142652,37.27,77154.86,0.0,-0.24684,0.00013,21.20169]
[1779284142671,37.27,77154.86,0.0,-0.24684,0.00013,21.20169]
[1779284142752,37.27,77163.76,0.0,-0.24572,0.00013,21.15241]
[1779284148038,37.27,77162.79,0.0,-0.24584,0.00013,21.1577]
[1779284152828,37.27,77158.22,0.0,-0.2464,0.00013,21.18267]
[1779284152599,37.26,77145.75,0.0,-0.24798,0.00013,21.25138]
[1779284153089,37.26,77145.75,0.0,-0.24798,0.00013,21.25138]
[1779284153804,37.27,77132.42,0.0,-0.24968,0.00013,21.32523]
[1779284153910,37.27,77132.42,0.0,-0.24968,0.00013,21.32523]
[1779284153936,37.27,77132.42,0.0,-0.24968,0.00013,21.32523]
[1779284154057,37.27,77132.42,0.0,-0.24968,0.00013,21.32523]
[1779284154762,37.27,77132.42,0.0,-0.24968,0.00013,21.32523]
[1779284154783,37.27,77117.41,0.0,-0.25159,0.00013,21.40756]
[1779284155329,37.27,77117.41,0.0,-0.25159,0.00013,21.40756]
[1779284155398,37.27,77117.41,0.0,-0.25159,0.00013,21.40756]
[1779284155641,37.27,77104.73,0.0,-0.25321,0.00013,21.47651]
[1779284156386,37.27,77104.73,0.0,-0.25321,0.00013,21.47651]
[1779284156485,37.27,77104.73,0.0,-0.25321,0.00013,21.47651]
[1779284156839,37.27,77099.36,0.0,-0.25391,0.00013,21.50604]
[1779284157056,37.27,77099.36,0.0,-0.25391,0.00013,21.50604]
[1779284157261,37.27,77099.36,0.0,-0.25391,0.00013,21.50604]
[1779284157510,37.27,77099.36,0.0,-0.25391,0.00013,21.50604]
[1779284157868,37.27,77069.2,0.0,-0.25779,0.00013,21.6684]
[1779284158191,37.27,77069.2,0.0,-0.25779,0.00013,21.6684]
[1779284158376,37.27,77069.2,0.0,-0.25779,0.00013,21.6684]
[1779284158475,37.27,77048.41,0.0,-0.26048,0.00013,21.77934]
[1779284159014,37.27,77048.41,0.0,-0.26048,0.00013,21.77934]
[1779284159256,37.27,77048.41,0.0,-0.26048,0.00013,21.77935]
[1779284161636,37.27,77045.83,0.0,-0.26082,0.00013,21.79312]
[1779284161702,37.27,77045.83,0.0,-0.26082,0.00013,21.79312]
[1779284161822,37.27,77036.33,0.0,-0.26206,0.00013,21.8435]
[1779284162616,37.27,77013.36,0.0,-0.26506,0.00013,21.96427]
[1779284163063,37.27,77013.36,0.0,-0.26506,0.00013,21.96427]
[1779284164360,37.27,77008.24,0.0,-0.26573,0.00013,21.99103]
[1779284164661,37.27,77008.24,0.0,-0.26573,0.00013,21.99103]
[1779284164685,37.27,77008.24,0.0,-0.26573,0.00013,21.99103]
[1779284164786,37.28,76993.41,0.0,-0.26774,0.00013,22.07047]
[1779284166119,37.28,76993.41,0.0,-0.26774,0.00013,22.07047]
[1779284166527,37.28,76993.41,0.0,-0.26774,0.00013,22.07047]
[1779284166692,37.28,76993.41,0.0,-0.26774,0.00013,22.07047]
[1779284166795,37.29,77000.95,0.0,-0.26679,0.00013,22.03308]
[1779284167652,37.29,77000.95,0.0,-0.26679,0.00013,22.03308]
[1779284167921,37.29,76991.87,0.0,-0.268,0.00013,22.0809]
[1779284170370,37.3,77006.98,0.0,-0.26603,0.00013,22.00309]
[1779284172673,37.3,77033.84,0.0,-0.26251,0.00013,21.86203]
[1779284174437,37.3,77044.76,0.0,-0.26109,0.00013,21.80424]
[1779284175738,37.3,77051.08,0.0,-0.26026,0.00013,21.77069]
[1779284176866,37.3,77051.08,0.0,-0.26026,0.00013,21.77069]
[1779284176870,37.3,77051.08,0.0,-0.26026,0.00013,21.77069]
[1779284176877,37.3,77051.08,0.0,-0.26026,0.00013,21.77069]
[1779284176899,37.3,77051.08,0.0,-0.26026,0.00013,21.77069]
[1779284176942,37.3,77052.28,0.0,-0.26011,0.00013,21.7643]
[1779284177524,37.3,77052.28,0.0,-0.26011,0.00013,21.7643]
[1779284177548,37.3,77052.28,0.0,-0.26011,0.00013,21.7643]
[1779284177626,37.3,77053.27,0.0,-0.25999,0.00013,21.75943]
[1779284178839,37.3,77053.27,0.0,-0.25999,0.00013,21.75943]
[1779284178844,37.3,77053.27,0.0,-0.25999,0.00013,21.75943]
[1779284178946,37.3,77056.07,0.0,-0.25963,0.00013,21.74459]
[1779284179119,37.3,77056.07,0.0,-0.25963,0.00013,21.74459]
[1779284179445,37.3,77056.07,0.0,-0.25963,0.00013,21.74463]
[1779284180859,37.3,77056.07,0.0,-0.25963,0.00013,21.74463]
[1779284180895,37.3,77055.01,0.0,-0.25977,0.00013,21.75033]
[1779284186498,37.3,77045.5,0.0,-0.26101,0.00013,21.80103]
[1779284189787,37.3,77043.18,0.0,-0.26131,0.00013,21.81346]
[1779284189903,37.3,77035.27,0.0,-0.26234,0.00013,21.85524]
[1779284190872,37.3,77025.88,0.0,-0.26357,0.00013,21.90474]
[1779284192895,37.3,77042.3,0.0,-0.2614,0.00013,21.8143]
[1779284193384,37.3,77042.3,0.0,-0.2614,0.00013,21.8143]
[1779284193425,37.3,77042.3,0.0,-0.2614,0.00013,21.8143]
[1779284195935,37.3,77051.77,0.0,-0.26017,0.00013,21.76427]
[1779284200943,37.3,77050.51,0.0,-0.26034,0.00013,21.77128]
[1779284205964,37.3,77052.26,0.0,-0.26013,0.00013,21.76241]
[1779284206063,37.3,77057.37,0.0,-0.25947,0.00013,21.73534]
[1779284206088,37.3,77057.37,0.0,-0.25947,0.00013,21.73534]
[1779284206651,37.3,77057.37,0.0,-0.25947,0.00013,21.73534]
[1779284206766,37.3,77057.37,0.0,-0.25947,0.00013,21.73534]
[1779284206781,37.3,77057.37,0.0,-0.25947,0.00013,21.73534]
[1779284206785,37.3,77064.31,0.0,-0.25857,0.00013,21.69837]
[1779284209219,37.3,77068.13,0.0,-0.25808,0.00013,21.67817]
[1779284209633,37.3,77068.13,0.0,-0.25808,0.00013,21.67817]
[1779284209665,37.3,77068.13,0.0,-0.25808,0.00013,21.67817]
[1779284209725,37.3,77070.43,0.0,-0.25779,0.00013,21.66598]
[1779284211202,37.31,77070.43,0.0,-0.25779,0.00013,21.66608]
[1779284211885,37.31,77068.76,0.0,-0.25801,0.00013,21.67524]
[1779284212980,37.31,77068.76,0.0,-0.25801,0.00013,21.67524]
[1779284213958,37.31,77056.77,0.0,-0.25956,0.00013,21.73937]
[1779284215912,37.31,77069.97,0.0,-0.25786,0.00013,21.66905]
[1779284218675,37.31,77071.16,0.0,-0.25771,0.00013,21.66292]
[1779284218929,37.31,77058.93,0.0,-0.25929,0.00013,21.72829]
[1779284223600,37.31,77052.04,0.0,-0.26019,0.00013,21.76503]
[1779284223604,37.31,77052.04,0.0,-0.26019,0.00013,21.76503]
[1779284223634,37.31,77052.04,0.0,-0.26019,0.00013,21.76503]
[1779284223942,37.31,77052.04,0.0,-0.26019,0.00013,21.76503]
[1779284224056,37.31,77052.04,0.0,-0.26019,0.00013,21.76503]
[1779284223823,37.31,77050.62,0.0,-0.26037,0.00013,21.77256]
[1779284224178,37.31,77050.62,0.0,-0.26037,0.00013,21.77256]
[1779284224812,37.31,77028.3,0.0,-0.26328,0.00013,21.89051]
[1779284225949,37.31,77028.3,0.0,-0.26328,0.00013,21.89051]
[1779284226022,37.31,77002.2,0.0,-0.2667,0.00013,22.02693]
[1779284226636,37.31,77002.2,0.0,-0.2667,0.00013,22.02693]
[1779284226737,37.31,77002.2,0.0,-0.2667,0.00013,22.02693]
[1779284226773,37.31,77002.2,0.0,-0.2667,0.00013,22.02693]
[1779284226838,37.31,76988.68,0.0,-0.26847,0.00013,22.09695]
[1779284227381,37.31,76988.68,0.0,-0.26847,0.00013,22.09695]
[1779284227449,37.31,76988.68,0.0,-0.26847,0.00013,22.09695]
[1779284227494,37.31,76988.68,0.0,-0.26847,0.00013,22.09695]
[1779284227602,37.31,76988.68,0.0,-0.26847,0.00013,22.09695]
[1779284227832,37.31,76988.68,0.0,-0.26848,0.00013,22.09706]
[1779284229585,37.31,76986.38,0.0,-0.26879,0.00013,22.10915]
[1779284229589,37.31,76986.38,0.0,-0.26879,0.00013,22.10915]
[1779284229619,37.31,76986.38,0.0,-0.26879,0.00013,22.10915]
[1779284229847,37.31,76989.69,0.0,-0.26835,0.00013,22.09217]
[1779284232253,37.31,76996.69,0.0,-0.26743,0.00013,22.05603]
[1779284232290,37.31,76996.69,0.0,-0.26743,0.00013,22.05603]
[1779284232373,37.31,76996.69,0.0,-0.26743,0.00013,22.05603]
[1779284232438,37.31,76996.69,0.0,-0.26743,0.00013,22.05603]
[1779284232868,37.31,77003.61,0.0,-0.26653,0.00013,22.02024]
[1779284234882,37.31,77011.72,0.0,-0.26547,0.00013,21.97819]
[1779284235941,37.31,77011.72,0.0,-0.26547,0.00013,21.97819]
[1779284235946,37.31,77011.72,0.0,-0.26547,0.00013,21.97819]
[1779284236006,37.31,77013.5,0.0,-0.26523,0.00013,21.96875]
[1779284237751,37.31,77013.5,0.0,-0.26524,0.00013,21.96899]
[1779284238045,37.31,77002.58,0.0,-0.26667,0.00013,22.02615]
[1779284238846,37.31,77002.58,0.0,-0.26667,0.00013,22.02615]
[1779284238947,37.32,76995.08,0.0,-0.26767,0.00013,22.0653]
[1779284240491,37.32,76995.08,0.0,-0.26767,0.00013,22.06547]
[1779284240520,37.32,76995.08,0.0,-0.26767,0.00013,22.06547]
[1779284240814,37.32,76995.08,0.0,-0.26767,0.00013,22.06547]
[1779284240846,37.32,76995.08,0.0,-0.26767,0.00013,22.06547]
[1779284240947,37.32,76994.21,0.0,-0.26779,0.00013,22.07011]
[1779284241423,37.32,76994.21,0.0,-0.26779,0.00013,22.07011]
[1779284241508,37.32,76994.21,0.0,-0.26779,0.00013,22.07011]
[1779284241569,37.32,76994.21,0.0,-0.26779,0.00013,22.07011]
[1779284241943,37.32,76979.63,0.0,-0.26971,0.00013,22.14552]
[1779284242239,37.32,76979.63,0.0,-0.26971,0.00013,22.14552]
[1779284242282,37.32,76979.63,0.0,-0.26971,0.00013,22.14552]
[1779284242978,37.32,76979.63,0.0,-0.26971,0.00013,22.14552]
[1779284242983,37.32,76981.47,0.0,-0.26948,0.00013,22.13657]
[1779284243212,37.32,76981.47,0.0,-0.26948,0.00013,22.13657]
[1779284243894,37.32,76981.47,0.0,-0.26948,0.00013,22.13657]
[1779284243997,37.32,76986.05,0.0,-0.26889,0.00013,22.11319]
[1779284244531,37.32,76986.05,0.0,-0.26889,0.00013,22.11319]
[1779284247667,37.32,76984.1,0.0,-0.26915,0.00013,22.12347]
[1779284247738,37.32,76984.1,0.0,-0.26915,0.00013,22.12347]
[1779284247766,37.32,76984.1,0.0,-0.26915,0.00013,22.12347]
[1779284247986,37.32,76985.19,0.0,-0.26901,0.00013,22.11793]
[1779284249754,37.32,76984.56,0.0,-0.26909,0.00013,22.12126]
[1779284249820,37.32,76984.56,0.0,-0.26909,0.00013,22.12126]
[1779284249904,37.32,76984.56,0.0,-0.26909,0.00013,22.12126]
[1779284250033,37.32,76966.9,0.0,-0.27143,0.00013,22.21197]
[1779284250335,37.32,76966.9,0.0,-0.27143,0.00013,22.21197]
[1779284250444,37.32,76966.9,0.0,-0.27143,0.00013,22.21197]
[1779284250518,37.32,76966.9,0.0,-0.27143,0.00013,22.21197]
[1779284250553,37.32,76966.9,0.0,-0.27143,0.00013,22.21197]
[1779284251030,37.32,76966.9,0.0,-0.27143,0.00013,22.21197]
[1779284251048,37.32,76966.9,0.0,-0.27143,0.00013,22.21197]
[1779284251012,37.32,76966.9,0.0,-0.2714,0.00013,22.20829]
[1779284251229,37.32,76966.9,0.0,-0.2714,0.00013,22.20829]
[1779284251913,37.32,76966.9,0.0,-0.2714,0.00013,22.20829]
[1779284252040,37.32,76944.02,0.0,-0.27445,0.00013,22.32482]
[1779284252851,37.32,76944.02,0.0,-0.27445,0.00013,22.32482]
[1779284253031,37.32,76943.32,0.0,-0.27454,0.00013,22.32809]
[1779284254040,37.32,76932.68,0.0,-0.27595,0.00013,22.38169]
[1779284254444,37.32,76932.68,0.0,-0.27595,0.00013,22.38169]
[1779284255002,37.32,76932.68,0.0,-0.27595,0.00013,22.38169]
[1779284255044,37.32,76927.6,0.0,-0.27663,0.00013,22.40725]
[1779284256054,37.32,76913.47,0.0,-0.27852,0.00013,22.47783]
[1779284257058,37.32,76914.22,0.0,-0.27843,0.00013,22.47429]
[1779284258065,37.31,76929.19,0.0,-0.27635,0.00013,22.39654]
[1779284258424,37.31,76929.19,0.0,-0.27635,0.00013,22.39654]
[1779284259082,37.31,76937.96,0.0,-0.27517,0.00013,22.35213]
[1779284260085,37.3,76951.8,0.0,-0.27329,0.00013,22.28044]
[1779284263453,37.29,76957.17,0.0,-0.27252,0.00013,22.25089]
[1779284263955,37.29,76957.17,0.0,-0.27252,0.00013,22.25089]
[1779284264113,37.29,76959.24,0.0,-0.27225,0.00013,22.24028]
[1779284266688,37.29,76958.92,0.0,-0.27229,0.00013,22.24186]
[1779284271714,37.29,76965.38,0.0,-0.27143,0.00013,22.20875]
[1779284275056,37.29,76975.69,0.0,-0.27006,0.00013,22.15592]
[1779284276065,37.29,76986.09,0.0,-0.26869,0.00013,22.10236]
[1779284276231,37.29,76986.09,0.0,-0.26869,0.00013,22.10236]
[1779284276298,37.29,76986.09,0.0,-0.26869,0.00013,22.10236]
[1779284276329,37.29,76986.09,0.0,-0.26869,0.00013,22.10236]
[1779284276819,37.29,76986.09,0.0,-0.26869,0.00013,22.10236]
[1779284277068,37.29,76989.44,0.0,-0.26825,0.00013,22.08517]
[1779284279070,37.29,76989.44,0.0,-0.26825,0.00013,22.08517]
[1779284279133,37.29,76989.44,0.0,-0.26825,0.00013,22.08517]
[1779284279221,37.29,76997.15,0.0,-0.26724,0.00013,22.04554]
[1779284279290,37.29,77012.36,0.0,-0.26525,0.00013,21.9663]
[1779284282181,37.29,77004.75,0.0,-0.26625,0.00013,22.00608]
[1779284282254,37.29,76998.46,0.0,-0.26708,0.00013,22.03893]
[1779284284277,37.29,76997.64,0.0,-0.26719,0.00013,22.04331]
[1779284284312,37.29,76997.64,0.0,-0.26719,0.00013,22.04331]
[1779284284321,37.29,76999.26,0.0,-0.26697,0.00013,22.03489]
[1779284286125,37.29,76999.26,0.0,-0.26697,0.00013,22.03489]
[1779284286719,37.29,77007.63,0.0,-0.26588,0.00013,21.99138]
[1779284287391,37.29,77017.21,0.0,-0.26462,0.00013,21.94136]
[1779284288488,37.29,77017.21,0.0,-0.26462,0.00013,21.94136]
[1779284288511,37.29,77017.21,0.0,-0.26462,0.00013,21.94136]
[1779284288641,37.29,77020.88,0.0,-0.26414,0.00013,21.92199]
[1779284293781,37.29,77027.43,0.0,-0.26327,0.00013,21.8873]
[1779284294202,37.29,77020.37,0.0,-0.2642,0.00013,21.92438]
[1779284295109,37.29,77009.62,0.0,-0.26561,0.00013,21.98089]
[1779284297088,37.3,76997.95,0.0,-0.26716,0.00013,22.04214]
[1779284300305,37.3,76995.87,0.0,-0.26744,0.00013,22.05348]
[1779284300321,37.3,76995.87,0.0,-0.26744,0.00013,22.05348]
[1779284300850,37.3,76995.87,0.0,-0.26744,0.00013,22.05348]
[1779284300919,37.3,76993.22,0.0,-0.26779,0.00013,22.06722]
[1779284301467,37.3,76982.09,0.0,-0.26926,0.00013,22.12493]
[1779284304109,37.3,76991.71,0.0,-0.268,0.00013,22.07556]
[1779284306133,37.3,76995.8,0.0,-0.26747,0.00013,22.05461]
[1779284311192,37.3,76996.7,0.0,-0.26737,0.00013,22.05062]
[1779284313899,37.3,76997.17,0.0,-0.26729,0.00013,22.04452]
[1779284318907,37.31,76995.39,0.0,-0.26754,0.00013,22.05444]
[1779284321184,37.31,77008.73,0.0,-0.26579,0.00013,21.98524]
[1779284323887,37.31,77016.51,0.0,-0.26477,0.00013,21.94464]
[1779284323895,37.31,77016.51,0.0,-0.26477,0.00013,21.94464]
[1779284324173,37.31,77015.37,0.0,-0.26492,0.00013,21.95053]
[1779284325639,37.31,77016.28,0.0,-0.2648,0.00013,21.94569]
[1779284326355,37.31,77023.5,0.0,-0.26385,0.00013,21.90779]
[1779284329575,37.31,77014.19,0.0,-0.26506,0.00013,21.95642]
[1779284335635,37.31,77012.4,0.0,-0.26531,0.00013,21.96639]
[1779284337897,37.31,77023.28,0.0,-0.26389,0.00013,21.90934]
[1779284342019,37.31,77011.67,0.0,-0.2654,0.00013,21.96992]
[1779284343860,37.31,77011.09,0.0,-0.26548,0.00013,21.97296]
[1779284343964,37.31,77011.09,0.0,-0.26548,0.00013,21.97296]
[1779284344057,37.31,77011.09,0.0,-0.26548,0.00013,21.97296]
[1779284344215,37.31,77011.09,0.0,-0.26548,0.00013,21.97296]
[1779284344147,37.31,77016.41,0.0,-0.26478,0.00013,21.94516]
[1779284344671,37.31,77016.41,0.0,-0.26478,0.00013,21.94516]
[1779284344686,37.31,77016.41,0.0,-0.26478,0.00013,21.94516]
[1779284344765,37.31,77016.41,0.0,-0.26478,0.00013,21.94516]
[1779284344927,37.31,77016.41,0.0,-0.26478,0.00013,21.94516]
[1779284344938,37.31,77016.41,0.0,-0.26478,0.00013,21.94516]
[1779284345092,37.31,77043.53,0.0,-0.26124,0.00013,21.80246]
[1779284346714,37.31,77043.52,0.0,-0.26125,0.00013,21.80255]
[1779284347722,37.31,77043.52,0.0,-0.26125,0.00013,21.80255]
[1779284347750,37.31,77043.52,0.0,-0.26125,0.00013,21.80255]
[1779284347789,37.31,77042.51,0.0,-0.26138,0.00013,21.80794]
[1779284349133,37.31,77042.51,0.0,-0.26138,0.00013,21.80794]
[1779284349176,37.31,77042.76,0.0,-0.26135,0.00013,21.80669]
[1779284351213,37.31,77054.39,0.0,-0.25984,0.00013,21.74513]
[1779284353125,37.31,77035.46,0.0,-0.2623,0.00013,21.84545]
[1779284354652,37.31,77029.11,0.0,-0.26313,0.00013,21.87889]
[1779284355119,37.31,77026.42,0.0,-0.26348,0.00013,21.89298]
[1779284358160,37.31,77012.06,0.0,-0.26535,0.00013,21.96804]
[1779284360466,37.31,77015.45,0.0,-0.26491,0.00013,21.95036]
[1779284361216,37.31,77010.07,0.0,-0.26562,0.00013,21.97858]
[1779284362210,37.31,77001.32,0.0,-0.26677,0.00013,22.02418]
[1779284367231,37.31,77000.11,0.0,-0.26693,0.00013,22.03051]
[1779284369318,37.31,77008.37,0.0,-0.26585,0.00013,21.9876]
[1779284374334,37.31,77013.13,0.0,-0.2652,0.00013,21.95922]
[1779284379094,37.31,77016.37,0.0,-0.26478,0.00013,21.94234]
[1779284379225,37.31,77025.75,0.0,-0.26355,0.00013,21.89318]
[1779284382263,37.31,77010.76,0.0,-0.26551,0.00013,21.97154]
[1779284383592,37.31,77007.7,0.0,-0.26591,0.00013,21.98737]
[1779284383988,37.31,77007.7,0.0,-0.26591,0.00013,21.98722]
[1779284384511,37.31,77007.7,0.0,-0.26591,0.00013,21.98722]
[1779284384526,37.31,77007.7,0.0,-0.26591,0.00013,21.98722]
[1779284384995,37.31,77007.96,0.0,-0.26588,0.00013,21.98609]
[1779284388832,37.31,77009.44,0.0,-0.26569,0.00013,21.97857]
[1779284388862,37.31,77009.44,0.0,-0.26569,0.00013,21.97857]
[1779284389024,37.31,77011.55,0.0,-0.26541,0.00013,21.96763]
[1779284390191,37.31,77026.62,0.0,-0.26344,0.00013,21.88862]
[1779284391440,37.31,77026.62,0.0,-0.26344,0.00013,21.88857]
[1779284392045,37.31,77024.03,0.0,-0.26378,0.00013,21.9021]
[1779284397079,37.31,77023.57,0.0,-0.26383,0.00013,21.90418]
[1779284397467,37.31,77023.57,0.0,-0.26383,0.00013,21.90418]
[1779284398221,37.31,77032.19,0.0,-0.2627,0.00013,21.8588]
[1779284400479,37.31,77034.0,0.0,-0.26247,0.00013,21.84925]
[1779284400486,37.31,77034.0,0.0,-0.26247,0.00013,21.84925]
[1779284401288,37.31,77034.92,0.0,-0.26235,0.00013,21.84439]
[1779284406294,37.31,77030.18,0.0,-0.26296,0.00013,21.86933]
[1779284406250,37.31,77015.45,0.0,-0.26489,0.00013,21.9466]
[1779284407660,37.31,77013.33,0.0,-0.26517,0.00013,21.95782]
[1779284407896,37.31,77013.33,0.0,-0.26517,0.00013,21.95782]
[1779284408189,37.31,77001.76,0.0,-0.26669,0.00013,22.01822]
[1779284409839,37.31,77000.01,0.0,-0.26692,0.00013,22.0274]
[1779284409859,37.31,77000.01,0.0,-0.26692,0.00013,22.0274]
[1779284410189,37.31,77000.01,0.0,-0.26692,0.00013,22.02742]
[1779284412215,37.31,77010.77,0.0,-0.26551,0.00013,21.97141]
[1779284413203,37.31,77010.77,0.0,-0.26551,0.00013,21.97141]
[1779284413325,37.31,77010.77,0.0,-0.26551,0.00013,21.97141]
[1779284413439,37.31,77009.01,0.0,-0.26574,0.00013,21.98062]
[1779284413476,37.31,77009.01,0.0,-0.26574,0.00013,21.98062]
[1779284413753,37.31,77009.01,0.0,-0.26574,0.00013,21.98062]
[1779284413789,37.31,77009.01,0.0,-0.26574,0.00013,21.98062]
[1779284414277,37.31,77006.46,0.0,-0.26608,0.00013,21.994]
[1779284415248,37.31,77006.46,0.0,-0.26608,0.00013,21.994]
[1779284415292,37.31,77006.46,0.0,-0.26608,0.00013,21.994]
[1779284415300,37.31,77006.46,0.0,-0.26608,0.00013,21.994]
[1779284415249,37.31,76988.03,0.0,-0.26851,0.00013,22.08972]
[1779284416228,37.31,76988.03,0.0,-0.26851,0.00013,22.08972]
[1779284417236,37.31,76978.57,0.0,-0.26976,0.00013,22.13884]
[1779284419856,37.31,76980.53,0.0,-0.26951,0.00013,22.12887]
[1779284419871,37.31,76980.53,0.0,-0.26951,0.00013,22.12887]
[1779284420277,37.32,76980.05,0.0,-0.26957,0.00013,22.13142]
[1779284425296,37.32,76976.55,0.0,-0.27004,0.00013,22.14963]
[1779284425337,37.32,76986.61,0.0,-0.26871,0.00013,22.0979]
[1779284426343,37.32,76986.61,0.0,-0.26871,0.00013,22.0979]
[1779284427306,37.32,76983.13,0.0,-0.26918,0.00013,22.11607]
[1779284428197,37.32,76983.13,0.0,-0.26918,0.00013,22.11607]
[1779284428229,37.32,76983.13,0.0,-0.26918,0.00013,22.11607]
[1779284428245,37.32,76983.13,0.0,-0.26918,0.00013,22.11607]
[1779284428268,37.32,76983.13,0.0,-0.26918,0.00013,22.11607]
[1779284428342,37.32,76977.22,0.0,-0.26996,0.00013,22.14659]
[1779284430212,37.32,76977.22,0.0,-0.26996,0.00013,22.14665]
[1779284430327,37.32,76978.07,0.0,-0.26985,0.00013,22.14233]
[1779284432342,37.32,76964.57,0.0,-0.27162,0.00013,22.20791]
[1779284433323,37.32,76964.57,0.0,-0.27162,0.00013,22.20791]
[1779284433359,37.32,76963.55,0.0,-0.27175,0.00013,22.21311]
[1779284433369,37.32,76963.55,0.0,-0.27175,0.00013,22.21311]
[1779284433396,37.32,76963.55,0.0,-0.27175,0.00013,22.21311]
[1779284436268,37.32,76963.33,0.0,-0.27178,0.00013,22.21419]
[1779284436371,37.32,76963.56,0.0,-0.27175,0.00013,22.21298]
[1779284438110,37.32,76978.61,0.0,-0.26975,0.00013,22.13575]
[1779284441173,37.32,76979.01,0.0,-0.2697,0.00013,22.13375]
[1779284441355,37.32,76979.01,0.0,-0.2697,0.00013,22.13375]
[1779284441357,37.32,76981.75,0.0,-0.26934,0.00013,22.11968]
[1779284441610,37.32,76981.75,0.0,-0.26934,0.00013,22.11968]
[1779284441754,37.32,76981.75,0.0,-0.26934,0.00013,22.11968]
[1779284441891,37.32,76981.75,0.0,-0.26934,0.00013,22.11968]
[1779284441923,37.32,76981.75,0.0,-0.26934,0.00013,22.11968]
[1779284442072,37.32,76981.75,0.0,-0.26934,0.00013,22.11968]
[1779284442124,37.32,76997.53,0.0,-0.26726,0.00013,22.03808]
[1779284442635,37.32,76997.53,0.0,-0.26726,0.00013,22.03808]
[1779284442842,37.32,76997.53,0.0,-0.26726,0.00013,22.03808]
[1779284443035,37.32,76997.53,0.0,-0.26726,0.00013,22.03808]
[1779284443091,37.32,76997.53,0.0,-0.26726,0.00013,22.03808]
[1779284443106,37.32,77018.47,0.0,-0.26451,0.00013,21.92895]
[1779284443674,37.32,77018.47,0.0,-0.26451,0.00013,21.92895]
[1779284443692,37.32,77018.47,0.0,-0.26451,0.00013,21.92895]
[1779284443729,37.32,77018.47,0.0,-0.26451,0.00013,21.92895]
[1779284444351,37.32,77015.18,0.0,-0.26495,0.00013,21.94639]
[1779284446704,37.32,77009.03,0.0,-0.26575,0.00013,21.97841]
[1779284446715,37.32,77009.03,0.0,-0.26575,0.00013,21.97841]
[1779284447169,37.32,77010.4,0.0,-0.26557,0.00013,21.97104]
[1779284448504,37.32,77010.4,0.0,-0.26557,0.00013,21.97104]
[1779284449331,37.32,77012.61,0.0,-0.26527,0.00013,21.95929]
[1779284453353,37.32,77012.66,0.0,-0.26526,0.00013,21.95883]
[1779284453395,37.32,77012.66,0.0,-0.26526,0.00013,21.95883]
[1779284454284,37.32,77014.36,0.0,-0.26503,0.00013,21.94963]
[1779284454473,37.32,77014.36,0.0,-0.26503,0.00013,21.94963]
[1779284454519,37.32,77014.62,0.0,-0.265,0.00013,21.94827]
[1779284459530,37.31,77015.93,0.0,-0.26482,0.00013,21.94096]
[1779284461572,37.31,77021.84,0.0,-0.26404,0.00013,21.90985]
[1779284462200,37.31,77044.02,0.0,-0.26115,0.00013,21.79291]
[1779284463187,37.31,77052.02,0.0,-0.26011,0.00013,21.75054]
[1779284464426,37.31,77060.06,0.0,-0.25907,0.00013,21.70787]
[1779284464487,37.31,77060.06,0.0,-0.25907,0.00013,21.70787]
[1779284464790,37.31,77060.06,0.0,-0.25907,0.00013,21.70787]
[1779284464890,37.31,77060.06,0.0,-0.25907,0.00013,21.70787]
[1779284465014,37.31,77060.06,0.0,-0.25907,0.00013,21.70787]
[1779284465213,37.31,77060.06,0.0,-0.25907,0.00013,21.70787]
[1779284465283,37.31,77052.38,0.0,-0.26006,0.00013,21.74877]
[1779284465737,37.31,77052.38,0.0,-0.26006,0.00013,21.74877]
[1779284466667,37.31,77048.11,0.0,-0.26062,0.00013,21.77142]
[1779284467351,37.31,77048.11,0.0,-0.26062,0.00013,21.77142]
[1779284467368,37.31,77048.11,0.0,-0.26062,0.00013,21.77142]
[1779284467384,37.31,77048.11,0.0,-0.26062,0.00013,21.77142]
[1779284467402,37.31,77048.11,0.0,-0.26062,0.00013,21.77142]
[1779284467316,37.31,77051.07,0.0,-0.26023,0.00013,21.75572]
[1779284467674,37.31,77051.07,0.0,-0.26023,0.00013,21.75572]
[1779284467693,37.31,77051.07,0.0,-0.26023,0.00013,21.75572]
[1779284468394,37.31,77054.71,0.0,-0.25976,0.00013,21.73647]
[1779284469427,37.31,77054.71,0.0,-0.25976,0.00013,21.73647]
[1779284469483,37.31,77054.71,0.0,-0.25976,0.00013,21.73647]
[1779284469933,37.31,77064.42,0.0,-0.25851,0.00013,21.6848]
[1779284470699,37.31,77064.42,0.0,-0.25851,0.00013,21.6848]
[1779284470713,37.31,77070.61,0.0,-0.25771,0.00013,21.6518]
[1779284472107,37.31,77070.61,0.0,-0.25771,0.00013,21.6518]
[1779284473405,37.31,77052.63,0.0,-0.26004,0.00013,21.74791]
[1779284476421,37.32,77063.5,0.0,-0.25864,0.00013,21.69016]
[1779284476780,37.32,77063.5,0.0,-0.25864,0.00013,21.69016]
[1779284477387,37.32,77062.99,0.0,-0.2587,0.00013,21.69295]
[1779284478902,37.32,77061.69,0.0,-0.25887,0.00013,21.69995]
[1779284478908,37.32,77061.69,0.0,-0.25887,0.00013,21.69995]
[1779284478977,37.32,77060.87,0.0,-0.25898,0.00013,21.70432]
[1779284483028,37.32,77049.78,0.0,-0.26042,0.00013,21.7635]
[1779284484152,37.32,77049.78,0.0,-0.26042,0.00013,21.7635]
[1779284484293,37.32,77038.79,0.0,-0.26185,0.00013,21.82173]
[1779284485246,37.32,77038.79,0.0,-0.26185,0.00013,21.82173]
[1779284485340,37.32,77029.59,0.0,-0.26305,0.00013,21.87023]
[1779284488254,37.32,77040.94,0.0,-0.26157,0.00013,21.81035]
[1779284490977,37.32,77040.79,0.0,-0.26159,0.00013,21.81117]
[1779284491348,37.32,77036.67,0.0,-0.26211,0.00013,21.82917]
[1779284492766,37.32,77019.54,0.0,-0.26434,0.00013,21.91923]
[1779284494185,37.32,77019.54,0.0,-0.26434,0.00013,21.91923]
[1779284494192,37.32,77019.54,0.0,-0.26434,0.00013,21.91923]
[1779284494216,37.32,77019.54,0.0,-0.26434,0.00013,21.91923]
[1779284494375,37.32,77004.23,0.0,-0.26635,0.00013,21.99932]
[1779284494610,37.32,77004.23,0.0,-0.26635,0.00013,21.99932]
[1779284494843,37.32,77004.23,0.0,-0.26635,0.00013,21.99932]
[1779284495177,37.32,77004.23,0.0,-0.26635,0.00013,21.99932]
[1779284495256,37.32,77004.23,0.0,-0.26635,0.00013,21.99932]
[1779284495278,37.32,76991.58,0.0,-0.26802,0.00013,22.06498]
[1779284495516,37.32,76991.58,0.0,-0.26802,0.00013,22.06498]
[1779284495576,37.32,76991.58,0.0,-0.26802,0.00013,22.06498]
[1779284495827,37.32,76991.58,0.0,-0.26802,0.00013,22.06498]
[1779284495875,37.32,76991.58,0.0,-0.26802,0.00013,22.06498]
[1779284496246,37.32,76991.58,0.0,-0.26802,0.00013,22.06498]
[1779284496315,37.32,76991.58,0.0,-0.26802,0.00013,22.06498]
[1779284496381,37.32,76991.58,0.0,-0.26802,0.00013,22.06498]
[1779284496361,37.32,76975.38,0.0,-0.27016,0.00013,22.14886]
[1779284496812,37.32,76975.38,0.0,-0.27016,0.00013,22.14886]
[1779284496832,37.32,76975.38,0.0,-0.27016,0.00013,22.14886]
[1779284496931,37.32,76963.13,0.0,-0.27179,0.00013,22.21164]
[1779284498986,37.32,76963.13,0.0,-0.27179,0.00013,22.21168]
[1779284499007,37.32,76963.13,0.0,-0.27179,0.00013,22.21168]
[1779284499029,37.32,76968.95,0.0,-0.27102,0.00013,22.18188]
[1779284500084,37.32,76968.95,0.0,-0.27102,0.00013,22.18188]
[1779284500093,37.32,76968.95,0.0,-0.27102,0.00013,22.18188]
[1779284500392,37.32,76972.23,0.0,-0.27058,0.00013,22.16501]
[1779284501331,37.32,76972.23,0.0,-0.27058,0.00013,22.16501]
[1779284501339,37.32,76972.23,0.0,-0.27058,0.00013,22.16501]
[1779284501368,37.32,76972.23,0.0,-0.27058,0.00013,22.16501]
[1779284501419,37.32,76970.42,0.0,-0.27082,0.00013,22.17432]
[1779284504479,37.32,76978.36,0.0,-0.26977,0.00013,22.13355]
[1779284505202,37.32,76978.36,0.0,-0.26977,0.00013,22.13355]
[1779284505399,37.32,76978.36,0.0,-0.26977,0.00013,22.13355]
[1779284505460,37.32,76964.54,0.0,-0.2716,0.00013,22.20454]
[1779284505662,37.32,76964.54,0.0,-0.2716,0.00013,22.20454]
[1779284506440,37.32,76948.43,0.0,-0.27375,0.00013,22.2866]
[1779284506618,37.32,76948.43,0.0,-0.27375,0.00013,22.2866]
[1779284506684,37.32,76948.43,0.0,-0.27375,0.00013,22.2866]
[1779284506705,37.32,76948.43,0.0,-0.27375,0.00013,22.2866]
[1779284506903,37.32,76948.43,0.0,-0.27375,0.00013,22.2866]
[1779284506983,37.32,76950.56,0.0,-0.27346,0.00013,22.27578]
[1779284508059,37.32,76950.56,0.0,-0.27346,0.00013,22.27578]
[1779284508261,37.32,76954.8,0.0,-0.27289,0.00013,22.25402]
[1779284509149,37.32,76967.2,0.0,-0.27125,0.00013,22.1907]
[1779284510441,37.32,76954.34,0.0,-0.27295,0.00013,22.25629]
[1779284515322,37.32,76951.47,0.0,-0.27333,0.00013,22.27065]
[1779284515456,37.32,76947.18,0.0,-0.2739,0.00013,22.29229]
[1779284520482,37.31,76945.15,0.0,-0.27416,0.00013,22.30216]
[1779284520375,37.31,76958.25,0.0,-0.27241,0.00013,22.23544]
[1779284522440,37.31,76968.95,0.0,-0.27099,0.00013,22.1807]
[1779284522759,37.31,76968.95,0.0,-0.27099,0.00013,22.1807]
[1779284522763,37.31,76968.95,0.0,-0.27099,0.00013,22.1807]
[1779284522786,37.31,76968.95,0.0,-0.27099,0.00013,22.1807]
[1779284523344,37.31,76968.95,0.0,-0.27099,0.00013,22.1807]
[1779284523365,37.31,76968.95,0.0,-0.27099,0.00013,22.1807]
[1779284523442,37.31,76969.76,0.0,-0.27088,0.00013,22.17657]
[1779284528052,37.31,76960.76,0.0,-0.27208,0.00013,22.22277]
[1779284529249,37.31,76960.76,0.0,-0.27208,0.00013,22.22277]
[1779284529268,37.31,76960.76,0.0,-0.27208,0.00013,22.22277]
[1779284529427,37.31,76965.38,0.0,-0.27146,0.00013,22.19911]
[1779284530413,37.31,76973.88,0.0,-0.27034,0.00013,22.15553]
[1779284530498,37.31,76973.88,0.0,-0.27034,0.00013,22.15553]
[1779284531139,37.31,76973.88,0.0,-0.27034,0.00013,22.15553]
[1779284531156,37.31,76973.88,0.0,-0.27034,0.00013,22.15553]
[1779284531219,37.31,76973.88,0.0,-0.27034,0.00013,22.15553]
[1779284531420,37.31,76973.88,0.0,-0.27034,0.00013,22.15553]
[1779284531462,37.31,76991.23,0.0,-0.26805,0.00013,22.06612]
[1779284531543,37.31,76991.23,0.0,-0.26805,0.00013,22.06612]
[1779284532435,37.31,76991.23,0.0,-0.26805,0.00013,22.06612]
[1779284532487,37.31,76991.23,0.0,-0.26805,0.00013,22.06612]
[1779284532465,37.32,77001.76,0.0,-0.26666,0.00013,22.01157]
[1779284533081,37.32,77001.76,0.0,-0.26666,0.00013,22.01157]
[1779284534106,37.32,77001.76,0.0,-0.26666,0.00013,22.01157]
[1779284534139,37.32,77001.76,0.0,-0.26666,0.00013,22.01157]
[1779284534364,37.32,77001.76,0.0,-0.26666,0.00013,22.01157]
[1779284534377,37.32,77001.76,0.0,-0.26666,0.00013,22.01157]
[1779284534449,37.32,77003.56,0.0,-0.26643,0.00013,22.00248]
[1779284535470,37.32,77003.56,0.0,-0.26643,0.00013,22.00248]
[1779284536349,37.32,76986.2,0.0,-0.26873,0.00013,22.09285]
[1779284537655,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284537701,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284538073,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284538090,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284538225,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284538263,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284538349,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284538367,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284538382,37.32,76984.84,0.0,-0.26891,0.00013,22.09998]
[1779284538468,37.32,76994.42,0.0,-0.26765,0.00013,22.05054]
[1779284538827,37.32,76994.42,0.0,-0.26765,0.00013,22.05054]
[1779284538868,37.32,76994.42,0.0,-0.26765,0.00013,22.05054]
[1779284539369,37.32,76996.93,0.0,-0.26732,0.00013,22.03768]
[1779284543680,37.32,77005.03,0.0,-0.26627,0.00013,21.99611]
[1779284544426,37.32,77003.29,0.0,-0.2665,0.00013,22.00535]
[1779284546418,37.32,76993.06,0.0,-0.26785,0.00013,22.05846]
[1779284547426,37.32,76981.63,0.0,-0.26936,0.00013,22.11764]
[1779284552452,37.33,76980.93,0.0,-0.26944,0.00013,22.11785]
[1779284552491,37.33,76970.9,0.0,-0.27077,0.00013,22.16947]
[1779284554267,37.33,76974.43,0.0,-0.2703,0.00013,22.15138]
[1779284554448,37.33,76972.64,0.0,-0.27054,0.00013,22.16061]
[1779284556461,37.33,76984.78,0.0,-0.26894,0.00013,22.09826]
[1779284561465,37.33,76987.84,0.0,-0.26854,0.00013,22.08284]
[1779284565493,37.33,76975.35,0.0,-0.2702,0.00013,22.14759]
[1779284570540,37.33,76980.62,0.0,-0.26951,0.00013,22.12083]
[1779284572096,37.33,76982.7,0.0,-0.26924,0.00013,22.11018]
[1779284572354,37.33,76982.7,0.0,-0.26924,0.00013,22.11025]
[1779284576073,37.33,76976.09,0.0,-0.27012,0.00013,22.14455]
[1779284576384,37.33,76976.09,0.0,-0.27012,0.00013,22.14466]
[1779284577389,37.34,76965.83,0.0,-0.27149,0.00013,22.19729]
[1779284578873,37.34,76965.51,0.0,-0.27153,0.00013,22.19892]
[1779284578911,37.34,76965.51,0.0,-0.27153,0.00013,22.19892]
[1779284579404,37.33,76967.2,0.0,-0.2713,0.00013,22.19027]
[1779284582424,37.33,76958.52,0.0,-0.27245,0.00013,22.23458]
[1779284583099,37.33,76958.52,0.0,-0.27245,0.00013,22.23458]
[1779284585865,37.33,76948.65,0.0,-0.27376,0.00013,22.28458]
[1779284586076,37.33,76948.65,0.0,-0.27376,0.00013,22.28458]
[1779284591497,37.33,76964.53,0.0,-0.27164,0.00013,22.20326]
[1779284593617,37.33,76963.4,0.0,-0.27179,0.00013,22.20902]
[1779284594015,37.33,76963.4,0.0,-0.27179,0.00013,22.20902]
[1779284599390,37.33,76966.04,0.0,-0.27144,0.00013,22.19561]
[1779284605557,37.33,76962.3,0.0,-0.27194,0.00013,22.21469]
[1779284607631,37.33,76946.97,0.0,-0.27398,0.00013,22.29265]
[1779284613571,37.33,76946.2,0.0,-0.27404,0.00013,22.29232]
[1779284617231,37.33,76954.6,0.0,-0.27292,0.00013,22.24933]
[1779284622287,37.33,76958.16,0.0,-0.27244,0.00013,22.23109]
[1779284624406,37.33,76949.49,0.0,-0.27359,0.00013,22.27517]
[1779284630078,37.32,76943.68,0.0,-0.27435,0.00013,22.30405]
[1779284634732,37.32,76951.92,0.0,-0.27325,0.00013,22.26187]
[1779284639819,37.32,76949.16,0.0,-0.27361,0.00013,22.27577]
[1779284644956,37.32,76947.99,0.0,-0.27376,0.00013,22.28151]
[1779284652955,37.32,76959.34,0.0,-0.27225,0.00013,22.2237]
[1779284657993,37.32,76955.02,0.0,-0.27283,0.00013,22.24582]
[1779284660011,37.32,76946.79,0.0,-0.27392,0.00013,22.28765]
[1779284662223,37.32,76938.11,0.0,-0.27508,0.00013,22.33154]
[1779284666048,37.32,76948.34,0.0,-0.27371,0.00013,22.27949]
[1779284667179,37.32,76960.61,0.0,-0.27208,0.00013,22.21701]
[1779284668572,37.32,76960.61,0.0,-0.27208,0.00013,22.21701]
[1779284668582,37.32,76960.61,0.0,-0.27208,0.00013,22.21701]
[1779284668792,37.32,76965.25,0.0,-0.27146,0.00013,22.19336]
[1779284668957,37.32,76965.25,0.0,-0.27146,0.00013,22.19336]
[1779284669414,37.32,76965.25,0.0,-0.27146,0.00013,22.19336]
[1779284669432,37.32,76965.25,0.0,-0.27146,0.00013,22.19336]
[1779284669515,37.32,76965.25,0.0,-0.27146,0.00013,22.19336]
[1779284669584,37.32,76982.7,0.0,-0.26915,0.00013,22.1038]
[1779284670234,37.32,76982.7,0.0,-0.26915,0.00013,22.1038]
[1779284670285,37.32,76982.7,0.0,-0.26915,0.00013,22.1038]
[1779284670477,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284670967,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284670995,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284671008,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284671378,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284671393,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284671407,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284671412,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284671442,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284671618,37.32,76988.47,0.0,-0.26839,0.00013,22.07418]
[1779284671544,37.32,76986.07,0.0,-0.26869,0.00013,22.08299]
[1779284673377,37.32,76986.07,0.0,-0.26869,0.00013,22.08299]
[1779284673384,37.32,76986.07,0.0,-0.26869,0.00013,22.08299]
[1779284673422,37.32,76981.93,0.0,-0.26925,0.00013,22.10472]
[1779284673765,37.32,76981.93,0.0,-0.26925,0.00013,22.10472]
[1779284673795,37.32,76981.93,0.0,-0.26925,0.00013,22.10472]
[1779284674567,37.32,76981.57,0.0,-0.2693,0.00013,22.10673]
[1779284676463,37.32,76981.57,0.0,-0.2693,0.00013,22.10673]
[1779284676486,37.32,76981.57,0.0,-0.2693,0.00013,22.10673]
[1779284676550,37.33,76987.42,0.0,-0.26853,0.00013,22.07685]
[1779284677402,37.33,76987.42,0.0,-0.26853,0.00013,22.07685]
[1779284677491,37.33,76989.26,0.0,-0.2683,0.00013,22.06751]
[1779284678816,37.33,76989.26,0.0,-0.2683,0.00013,22.06751]
[1779284678829,37.33,76989.26,0.0,-0.2683,0.00013,22.06751]
[1779284678891,37.33,76989.26,0.0,-0.2683,0.00013,22.06751]
[1779284679594,37.33,76989.95,0.0,-0.26821,0.00013,22.06431]
[1779284685541,37.33,76995.79,0.0,-0.26746,0.00013,22.03494]
[1779284690744,37.34,76991.84,0.0,-0.268,0.00013,22.05608]
[1779284691336,37.34,76991.84,0.0,-0.268,0.00013,22.05608]
[1779284691512,37.34,76991.84,0.0,-0.268,0.00013,22.05608]
[1779284691565,37.34,76991.84,0.0,-0.268,0.00013,22.05608]
[1779284691659,37.34,77009.65,0.0,-0.26566,0.00013,21.96375]
[1779284691933,37.34,77009.65,0.0,-0.26566,0.00013,21.96375]
[1779284692512,37.34,77044.75,0.0,-0.26108,0.00013,21.77942]
[1779284693674,37.34,77047.2,0.0,-0.26076,0.00013,21.7665]
[1779284693940,37.34,77047.2,0.0,-0.26076,0.00013,21.7665]
[1779284694225,37.34,77047.2,0.0,-0.26076,0.00013,21.7665]
[1779284694601,37.34,77045.42,0.0,-0.261,0.00013,21.77601]
[1779284695734,37.34,77044.06,0.0,-0.26118,0.00013,21.78328]
[1779284696301,37.34,77044.06,0.0,-0.26118,0.00013,21.78334]
[1779284697682,37.34,77044.06,0.0,-0.26118,0.00013,21.78334]
[1779284697685,37.34,77044.06,0.0,-0.26118,0.00013,21.78334]
[1779284697961,37.34,77040.45,0.0,-0.26165,0.00013,21.80246]
[1779284697976,37.34,77040.45,0.0,-0.26165,0.00013,21.80246]
[1779284698683,37.34,77040.45,0.0,-0.26165,0.00013,21.80246]
[1779284698314,37.34,77041.66,0.0,-0.26149,0.00013,21.79612]
[1779284698709,37.34,77041.66,0.0,-0.26149,0.00013,21.79612]
[1779284699321,37.34,77041.37,0.0,-0.26153,0.00013,21.7977]
[1779284699748,37.34,77041.37,0.0,-0.26153,0.00013,21.7977]
[1779284700329,37.34,77041.72,0.0,-0.26148,0.00013,21.79585]
[1779284700799,37.34,77041.72,0.0,-0.26148,0.00013,21.79585]
[1779284700833,37.34,77041.72,0.0,-0.26148,0.00013,21.79585]
[1779284702258,37.34,77039.8,0.0,-0.26174,0.00013,21.80603]
[1779284702604,37.34,77052.12,0.0,-0.26014,0.00013,21.74095]
[1779284703273,37.34,77052.12,0.0,-0.26014,0.00013,21.74095]
[1779284703528,37.34,77058.17,0.0,-0.25935,0.00013,21.70884]
[1779284706127,37.34,77058.0,0.0,-0.25938,0.00013,21.70985]
[1779284706139,37.34,77058.0,0.0,-0.25938,0.00013,21.70985]
[1779284706643,37.34,77046.73,0.0,-0.26084,0.00013,21.76965]
[1779284708695,37.34,77058.89,0.0,-0.25926,0.00013,21.70516]
[1779284711232,37.34,77056.73,0.0,-0.25955,0.00013,21.71679]
[1779284711340,37.34,77056.73,0.0,-0.25955,0.00013,21.71679]
[1779284711553,37.34,77056.73,0.0,-0.25955,0.00013,21.71679]
[1779284711667,37.34,77070.49,0.0,-0.25777,0.00013,21.64352]
[1779284713785,37.34,77066.42,0.0,-0.2583,0.00013,21.66548]
[1779284713793,37.34,77066.42,0.0,-0.2583,0.00013,21.66548]
[1779284713909,37.34,77066.42,0.0,-0.2583,0.00013,21.66548]
[1779284713941,37.34,77066.42,0.0,-0.2583,0.00013,21.66548]
[1779284714431,37.34,77066.7,0.0,-0.25827,0.00013,21.66409]
[1779284715635,37.34,77086.31,0.0,-0.25575,0.00013,21.5593]
[1779284715962,37.34,77086.31,0.0,-0.25575,0.00013,21.5593]
[1779284715985,37.34,77086.31,0.0,-0.25575,0.00013,21.5593]
[1779284717463,37.34,77086.31,0.0,-0.25575,0.00013,21.55943]
[1779284717476,37.34,77086.31,0.0,-0.25575,0.00013,21.55943]
[1779284717531,37.34,77071.39,0.0,-0.25767,0.00013,21.63954]
[1779284717758,37.34,77071.39,0.0,-0.25767,0.00013,21.63954]
[1779284717830,37.34,77071.39,0.0,-0.25767,0.00013,21.63954]
[1779284718458,37.34,77071.39,0.0,-0.25768,0.00013,21.63968]
[1779284718742,37.34,77071.39,0.0,-0.25768,0.00013,21.63968]
[1779284718762,37.34,77071.39,0.0,-0.25768,0.00013,21.63968]
[1779284719677,37.34,77071.39,0.0,-0.25768,0.00013,21.63968]
[1779284719696,37.35,77083.66,0.0,-0.2561,0.00013,21.57414]
[1779284720862,37.35,77083.66,0.0,-0.2561,0.00013,21.57426]
[1779284720887,37.35,77083.66,0.0,-0.2561,0.00013,21.57426]
[1779284722103,37.35,77090.62,0.0,-0.25521,0.00013,21.53699]
[1779284722716,37.35,77082.74,0.0,-0.25623,0.00013,21.5795]
[1779284723397,37.35,77082.74,0.0,-0.25623,0.00013,21.5795]
[1779284723418,37.35,77082.74,0.0,-0.25623,0.00013,21.5795]
[1779284723504,37.35,77082.74,0.0,-0.25623,0.00013,21.57964]
[1779284724013,37.35,77082.74,0.0,-0.25623,0.00013,21.57964]
[1779284724557,37.35,77085.03,0.0,-0.25594,0.00013,21.56755]
[1779284727535,37.35,77096.06,0.0,-0.25454,0.00013,21.50861]
[1779284729891,37.35,77098.26,0.0,-0.25426,0.00013,21.49714]
[1779284732632,37.35,77096.49,0.0,-0.25447,0.00013,21.50326]
[1779284732672,37.35,77096.49,0.0,-0.25447,0.00013,21.50326]
[1779284732729,37.35,77097.21,0.0,-0.25439,0.00013,21.49958]
[1779284735295,37.36,77092.54,0.0,-0.25499,0.00013,21.52515]
[1779284735593,37.36,77097.22,0.0,-0.2544,0.00013,21.50011]
[1779284738684,37.36,77087.74,0.0,-0.25563,0.00013,21.55176]
[1779284743649,37.36,77099.56,0.0,-0.25414,0.00013,21.48916]
[1779284748684,37.37,77094.44,0.0,-0.25481,0.00013,21.51777]
[1779284749455,37.37,77094.44,0.0,-0.25481,0.00013,21.51777]
[1779284749487,37.37,77094.44,0.0,-0.25481,0.00013,21.51777]
[1779284754727,37.37,77099.61,0.0,-0.25418,0.00013,21.49099]
[1779284758756,37.38,77089.31,0.0,-0.25551,0.00013,21.54717]
[1779284763791,37.38,77091.1,0.0,-0.25531,0.00013,21.53851]
[1779284769272,37.38,77087.25,0.0,-0.25581,0.00013,21.55978]
[1779284771851,37.39,77100.12,0.0,-0.25418,0.00013,21.49116]
[1779284776490,37.39,77101.76,0.0,-0.25398,0.00013,21.48291]
[1779284776501,37.39,77101.76,0.0,-0.25398,0.00013,21.48291]
[1779284776565,37.39,77099.96,0.0,-0.25422,0.00013,21.493]
[1779284781931,37.39,77098.13,0.0,-0.25448,0.00013,21.5038]
[1779284787648,37.4,77098.63,0.0,-0.25443,0.00013,21.50215]
[1779284792896,37.4,77092.07,0.0,-0.25527,0.00013,21.53449]
[1779284795466,37.4,77101.4,0.0,-0.25408,0.00013,21.48461]
[1779284797871,37.4,77102.33,0.0,-0.25397,0.00013,21.47991]
[1779284797900,37.4,77102.33,0.0,-0.25397,0.00013,21.47991]
[1779284802538,37.41,77103.54,0.0,-0.25383,0.00013,21.47395]
[1779284802777,37.41,77103.54,0.0,-0.25383,0.00013,21.47395]
[1779284802828,37.41,77104.31,0.0,-0.25374,0.00013,21.47018]
[1779284803058,37.41,77104.31,0.0,-0.25374,0.00013,21.47018]
[1779284803592,37.41,77104.31,0.0,-0.25374,0.00013,21.47018]
[1779284803628,37.41,77104.31,0.0,-0.25374,0.00013,21.47018]
[1779284803672,37.41,77104.31,0.0,-0.25374,0.00013,21.47018]
[1779284803799,37.41,77104.31,0.0,-0.25374,0.00013,21.47018]
[1779284803793,37.41,77118.25,0.0,-0.25197,0.00013,21.39489]
[1779284803854,37.41,77118.25,0.0,-0.25197,0.00013,21.39489]
[1779284804115,37.41,77118.25,0.0,-0.25197,0.00013,21.39489]
[1779284804597,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805142,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805148,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805169,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805188,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805210,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805408,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805443,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805498,37.41,77120.61,0.0,-0.25167,0.00013,21.3823]
[1779284805635,37.41,77120.92,0.0,-0.25164,0.00013,21.38084]
[1779284807131,37.41,77120.92,0.0,-0.25164,0.00013,21.38084]
[1779284807140,37.41,77120.92,0.0,-0.25164,0.00013,21.38084]
[1779284807689,37.41,77120.92,0.0,-0.25164,0.00013,21.38084]
[1779284807796,37.41,77132.87,0.0,-0.25013,0.00013,21.31632]
[1779284807986,37.41,77132.87,0.0,-0.25013,0.00013,21.31632]
[1779284808660,37.41,77132.87,0.0,-0.25013,0.00013,21.31632]
[1779284808777,37.41,77153.29,0.0,-0.24756,0.00013,21.20491]
[1779284809299,37.41,77153.29,0.0,-0.24756,0.00013,21.20491]
[1779284809405,37.41,77153.29,0.0,-0.24756,0.00013,21.20491]
[1779284809442,37.41,77150.56,0.0,-0.24791,0.00013,21.22032]
[1779284810124,37.41,77150.56,0.0,-0.24791,0.00013,21.22032]
[1779284812664,37.42,77153.11,0.0,-0.24759,0.00013,21.20645]
[1779284812673,37.42,77153.11,0.0,-0.24759,0.00013,21.20645]
[1779284812784,37.42,77154.76,0.0,-0.24739,0.00013,21.19765]
[1779284813267,37.42,77154.76,0.0,-0.24739,0.00013,21.19765]
[1779284813332,37.42,77159.58,0.0,-0.24678,0.00013,21.17122]
[1779284815425,37.42,77159.58,0.0,-0.24678,0.00013,21.17122]
[1779284815449,37.42,77159.58,0.0,-0.24678,0.00013,21.17122]
[1779284815506,37.42,77162.61,0.0,-0.2464,0.00013,21.15443]
[1779284817216,37.42,77163.4,0.0,-0.2463,0.00013,21.15004]
[1779284817705,37.42,77163.47,0.0,-0.24629,0.00013,21.14962]
[1779284817918,37.42,77163.47,0.0,-0.24629,0.00013,21.14962]
[1779284818031,37.42,77163.47,0.0,-0.24629,0.00013,21.14962]
[1779284818183,37.42,77163.47,0.0,-0.24629,0.00013,21.14962]
[1779284819356,37.42,77163.47,0.0,-0.24629,0.00013,21.14962]
[1779284819409,37.42,77163.47,0.0,-0.24629,0.00013,21.14962]
[1779284819435,37.42,77163.47,0.0,-0.24629,0.00013,21.14962]
[1779284819458,37.42,77163.47,0.0,-0.24629,0.00013,21.14962]
[1779284819516,37.42,77184.8,0.0,-0.24362,0.00012,21.03165]
[1779284820499,37.42,77200.93,0.0,-0.24161,0.00012,20.9419]
[1779284822110,37.42,77201.27,0.0,-0.24157,0.00012,20.94]
[1779284822122,37.42,77201.27,0.0,-0.24157,0.00012,20.94]
[1779284822141,37.42,77201.27,0.0,-0.24157,0.00012,20.94]
[1779284822166,37.42,77201.27,0.0,-0.24157,0.00012,20.94]
[1779284822267,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284822910,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284822952,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284822973,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284823222,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284824678,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284824699,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284824744,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284824785,37.42,77211.09,0.0,-0.24035,0.00012,20.88507]
[1779284824837,37.42,77190.27,0.0,-0.24294,0.00012,21.00125]
[1779284825737,37.42,77181.33,0.0,-0.24405,0.00012,21.05082]
[1779284826282,37.42,77181.33,0.0,-0.24405,0.00012,21.05082]
[1779284826621,37.42,77179.02,0.0,-0.24434,0.00013,21.06354]
[1779284827854,37.42,77179.02,0.0,-0.24434,0.00013,21.06354]
[1779284827962,37.42,77182.34,0.0,-0.24392,0.00012,21.04513]
[1779284828254,37.42,77182.34,0.0,-0.24392,0.00012,21.04513]
[1779284829355,37.42,77182.34,0.0,-0.24392,0.00012,21.04513]
[1779284829807,37.42,77182.34,0.0,-0.24392,0.00012,21.04513]
[1779284830267,37.41,77190.02,0.0,-0.24296,0.00012,21.00245]
[1779284832295,37.42,77201.35,0.0,-0.24155,0.00012,20.93946]
[1779284835302,37.41,77192.55,0.0,-0.24265,0.00012,20.98835]
[1779284836039,37.41,77192.55,0.0,-0.24265,0.00012,20.98835]
[1779284836115,37.41,77192.55,0.0,-0.24265,0.00012,20.98835]
[1779284836491,37.41,77193.53,0.0,-0.24252,0.00012,20.98286]
[1779284837533,37.41,77193.53,0.0,-0.24252,0.00012,20.98286]
[1779284837535,37.41,77189.56,0.0,-0.24302,0.00012,21.00489]
[1779284838026,37.41,77189.56,0.0,-0.24302,0.00012,21.00489]
[1779284838096,37.41,77189.56,0.0,-0.24302,0.00012,21.00489]
[1779284838325,37.41,77189.56,0.0,-0.24302,0.00012,21.00483]
[1779284839520,37.41,77189.56,0.0,-0.24302,0.00012,21.00483]
[1779284839614,37.41,77195.17,0.0,-0.24232,0.00012,20.9736]
[1779284841660,37.41,77195.17,0.0,-0.24232,0.00012,20.97357]
[1779284841715,37.41,77195.17,0.0,-0.24232,0.00012,20.97357]
[1779284841838,37.41,77195.17,0.0,-0.24232,0.00012,20.97357]
[1779284841796,37.41,77203.73,0.0,-0.24125,0.00012,20.92585]
[1779284841891,37.41,77203.73,0.0,-0.24125,0.00012,20.92585]
[1779284841899,37.41,77203.73,0.0,-0.24125,0.00012,20.92585]
[1779284842354,37.41,77203.73,0.0,-0.24125,0.00012,20.92571]
[1779284843612,37.41,77203.73,0.0,-0.24125,0.00012,20.92571]
[1779284843705,37.41,77216.56,0.0,-0.23966,0.00012,20.85386]
[1779284845711,37.41,77216.56,0.0,-0.23966,0.00012,20.8538]
[1779284845794,37.41,77218.1,0.0,-0.23946,0.00012,20.84511]
[1779284847683,37.41,77226.61,0.0,-0.23841,0.00012,20.79724]
[1779284849517,37.41,77226.61,0.0,-0.23841,0.00012,20.7972]
[1779284849544,37.41,77226.61,0.0,-0.23841,0.00012,20.7972]
[1779284849661,37.41,77226.61,0.0,-0.23841,0.00012,20.7972]
[1779284849677,37.41,77226.61,0.0,-0.23841,0.00012,20.7972]
[1779284849747,37.41,77226.66,0.0,-0.2384,0.00012,20.79684]
[1779284850951,37.41,77230.43,0.0,-0.23794,0.00012,20.7756]
[1779284851012,37.41,77230.43,0.0,-0.23794,0.00012,20.7756]
[1779284851264,37.41,77230.43,0.0,-0.23794,0.00012,20.7756]
[1779284851291,37.41,77230.43,0.0,-0.23794,0.00012,20.7756]
[1779284851415,37.41,77230.43,0.0,-0.23791,0.00012,20.7716]
[1779284852194,37.41,77230.43,0.0,-0.23791,0.00012,20.7716]
[1779284852258,37.41,77230.43,0.0,-0.23791,0.00012,20.7716]
[1779284852807,37.41,77268.93,0.0,-0.23319,0.00012,20.5536]
[1779284852960,37.41,77268.93,0.0,-0.23319,0.00012,20.5536]
[1779284853032,37.41,77268.93,0.0,-0.23319,0.00012,20.5536]
[1779284853220,37.41,77268.93,0.0,-0.23319,0.00012,20.5536]
[1779284853265,37.41,77268.93,0.0,-0.23319,0.00012,20.5536]
[1779284853861,37.41,77279.8,0.0,-0.23187,0.00012,20.4915]
[1779284854003,37.41,77279.8,0.0,-0.23187,0.00012,20.4915]
[1779284854066,37.41,77279.8,0.0,-0.23187,0.00012,20.4915]
[1779284854435,37.41,77279.8,0.0,-0.23187,0.00012,20.49143]
[1779284855777,37.41,77279.8,0.0,-0.23187,0.00012,20.49143]
[1779284855819,37.41,77279.8,0.0,-0.23187,0.00012,20.49143]
[1779284855846,37.41,77279.8,0.0,-0.23187,0.00012,20.49143]
[1779284855794,37.41,77269.03,0.0,-0.23318,0.00012,20.55284]
[1779284856543,37.41,77269.03,0.0,-0.23318,0.00012,20.55284]
[1779284857793,37.41,77276.34,0.0,-0.23229,0.00012,20.51122]
[1779284857796,37.41,77285.66,0.0,-0.23115,0.00012,20.45788]
[1779284859051,37.41,77285.66,0.0,-0.23115,0.00012,20.45792]
[1779284859624,37.41,77285.66,0.0,-0.23115,0.00012,20.45792]
[1779284859693,37.41,77287.96,0.0,-0.23088,0.00012,20.44475]
[1779284860444,37.41,77287.96,0.0,-0.23088,0.00012,20.44475]
[1779284860586,37.41,77287.96,0.0,-0.23088,0.00012,20.44475]
[1779284860774,37.41,77301.48,0.0,-0.22924,0.00012,20.36717]
[1779284861878,37.41,77301.48,0.0,-0.22924,0.00012,20.36717]
[1779284861914,37.41,77303.55,0.0,-0.22899,0.00012,20.3553]
[1779284861946,37.41,77303.55,0.0,-0.22899,0.00012,20.3553]
[1779284861975,37.41,77303.55,0.0,-0.22899,0.00012,20.3553]
[1779284862343,37.41,77303.55,0.0,-0.22899,0.00012,20.3553]
[1779284862456,37.41,77303.55,0.0,-0.22899,0.00012,20.3553]
[1779284862617,37.41,77303.55,0.0,-0.22899,0.00012,20.3553]
[1779284862677,37.41,77303.55,0.0,-0.22899,0.00012,20.3553]
[1779284863547,37.41,77298.9,0.0,-0.22955,0.00012,20.38203]
[1779284863584,37.41,77298.9,0.0,-0.22955,0.00012,20.38203]
[1779284863727,37.41,77265.45,0.0,-0.23361,0.00012,20.57323]
[1779284865531,37.41,77258.52,0.0,-0.23446,0.00012,20.61255]
[1779284867901,37.41,77260.89,0.0,-0.23417,0.00012,20.59905]
[1779284867957,37.41,77260.89,0.0,-0.23417,0.00012,20.59901]
[1779284867961,37.41,77260.89,0.0,-0.23417,0.00012,20.59901]
[1779284867991,37.41,77260.89,0.0,-0.23417,0.00012,20.59901]
[1779284868401,37.41,77260.89,0.0,-0.23417,0.00012,20.59901]
[1779284868436,37.41,77260.89,0.0,-0.23417,0.00012,20.59901]
[1779284868759,37.41,77258.63,0.0,-0.23444,0.00012,20.61178]
[1779284870560,37.41,77258.63,0.0,-0.23444,0.00012,20.61172]
[1779284870596,37.41,77258.63,0.0,-0.23444,0.00012,20.61172]
[1779284871907,37.41,77256.81,0.0,-0.23466,0.00012,20.62198]
[1779284872577,37.41,77252.71,0.0,-0.23516,0.00012,20.64525]
[1779284874083,37.41,77253.16,0.0,-0.23511,0.00012,20.64268]
[1779284874203,37.41,77253.16,0.0,-0.23511,0.00012,20.64268]
[1779284874241,37.41,77253.16,0.0,-0.23511,0.00012,20.64268]
[1779284874592,37.41,77249.0,0.0,-0.23562,0.00012,20.66633]
[1779284875600,37.41,77227.82,0.0,-0.23822,0.00012,20.78579]
[1779284876028,37.41,77227.82,0.0,-0.23822,0.00012,20.78579]
[1779284876606,37.41,77224.72,0.0,-0.2386,0.00012,20.80315]
[1779284878022,37.41,77219.55,0.0,-0.23924,0.00012,20.83218]
[1779284878620,37.41,77215.03,0.0,-0.2398,0.00012,20.8575]
[1779284879631,37.41,77215.03,0.0,-0.2398,0.00012,20.8575]
[1779284879686,37.41,77212.88,0.0,-0.24006,0.00012,20.86953]
[1779284880209,37.41,77212.88,0.0,-0.24006,0.00012,20.86953]
[1779284880374,37.41,77212.88,0.0,-0.24006,0.00012,20.86953]
[1779284880635,37.41,77212.88,0.0,-0.24006,0.00012,20.86949]
[1779284881641,37.41,77221.56,0.0,-0.23899,0.00012,20.82074]
[1779284882242,37.41,77221.56,0.0,-0.23899,0.00012,20.82074]
[1779284882294,37.41,77221.56,0.0,-0.23899,0.00012,20.82074]
[1779284882452,37.41,77221.56,0.0,-0.23899,0.00012,20.82074]
[1779284882648,37.41,77235.08,0.0,-0.23732,0.00012,20.74468]
[1779284883422,37.41,77235.08,0.0,-0.23732,0.00012,20.74468]
[1779284883807,37.41,77235.08,0.0,-0.23732,0.00012,20.74468]
[1779284883817,37.41,77235.08,0.0,-0.23732,0.00012,20.74468]
[1779284883842,37.41,77235.08,0.0,-0.23732,0.00012,20.74468]
[1779284884104,37.41,77237.19,0.0,-0.23706,0.00012,20.73273]
[1779284884411,37.41,77237.19,0.0,-0.23706,0.00012,20.73273]
[1779284884438,37.41,77237.19,0.0,-0.23706,0.00012,20.73273]
[1779284884452,37.41,77237.19,0.0,-0.23706,0.00012,20.73273]
[1779284884866,37.41,77237.19,0.0,-0.23706,0.00012,20.73273]
[1779284884913,37.41,77237.19,0.0,-0.23706,0.00012,20.73273]
[1779284885877,37.41,77221.46,0.0,-0.239,0.00012,20.82115]
[1779284886322,37.41,77221.46,0.0,-0.239,0.00012,20.82115]
[1779284886344,37.41,77221.46,0.0,-0.239,0.00012,20.82115]
[1779284886596,37.41,77221.46,0.0,-0.239,0.00012,20.82115]
[1779284886602,37.41,77221.46,0.0,-0.239,0.00012,20.82115]
[1779284886800,37.41,77233.12,0.0,-0.23756,0.00012,20.75549]
[1779284890705,37.41,77222.96,0.0,-0.23881,0.00012,20.81246]
[1779284895740,37.41,77228.37,0.0,-0.23813,0.00012,20.7817]
[1779284899512,37.41,77231.16,0.0,-0.23778,0.00012,20.76586]
[1779284899536,37.41,77231.16,0.0,-0.23778,0.00012,20.76586]
[1779284902511,37.4,77225.55,0.0,-0.23847,0.00012,20.79719]
[1779284902539,37.4,77225.55,0.0,-0.23847,0.00012,20.79719]
[1779284903808,37.4,77246.57,0.0,-0.23588,0.00012,20.6785]
[1779284908840,37.4,77229.99,0.0,-0.23791,0.00012,20.77166]
[1779284912421,37.4,77228.88,0.0,-0.23802,0.00012,20.77387]
[1779284912498,37.4,77228.88,0.0,-0.23802,0.00012,20.77387]
[1779284912690,37.4,77228.88,0.0,-0.23802,0.00012,20.77387]
[1779284912869,37.4,77226.25,0.0,-0.23834,0.00012,20.78859]
[1779284913876,37.4,77215.55,0.0,-0.23966,0.00012,20.84858]
[1779284914648,37.4,77215.55,0.0,-0.23966,0.00012,20.84858]
[1779284914671,37.4,77215.55,0.0,-0.23966,0.00012,20.84858]
[1779284916458,37.4,77216.94,0.0,-0.23948,0.00012,20.84048]
[1779284916476,37.4,77216.94,0.0,-0.23948,0.00012,20.84048]
[1779284918645,37.4,77213.96,0.0,-0.23985,0.00012,20.85691]
[1779284919108,37.4,77214.81,0.0,-0.23974,0.00012,20.85198]
[1779284919920,37.4,77205.87,0.0,-0.24084,0.00012,20.90195]
[1779284920559,37.4,77205.87,0.0,-0.24084,0.00012,20.90195]
[1779284921647,37.4,77203.96,0.0,-0.24108,0.00012,20.9125]
[1779284921672,37.4,77203.96,0.0,-0.24108,0.00012,20.9125]
[1779284921713,37.4,77203.96,0.0,-0.24108,0.00012,20.9125]
[1779284921731,37.4,77203.96,0.0,-0.24108,0.00012,20.9125]
[1779284923948,37.4,77193.7,0.0,-0.24235,0.00012,20.96944]
[1779284924742,37.4,77193.7,0.0,-0.24235,0.00012,20.96944]
[1779284924955,37.4,77196.69,0.0,-0.24197,0.00012,20.95267]
[1779284928983,37.39,77186.69,0.0,-0.24321,0.00012,21.00794]
[1779284933772,37.39,77180.37,0.0,-0.24399,0.00013,21.0426]
[1779284933947,37.39,77172.83,0.0,-0.24493,0.00013,21.08406]
[1779284934760,37.39,77172.83,0.0,-0.24493,0.00013,21.08406]
[1779284934791,37.39,77172.83,0.0,-0.24493,0.00013,21.08406]
[1779284934860,37.39,77159.99,0.0,-0.24654,0.00013,21.15482]
[1779284936017,37.39,77159.99,0.0,-0.24654,0.00013,21.15482]
[1779284936064,37.39,77159.99,0.0,-0.24654,0.00013,21.15482]
[1779284936775,37.39,77159.99,0.0,-0.24654,0.00013,21.15482]
[1779284936802,37.39,77159.99,0.0,-0.24654,0.00013,21.15482]
[1779284936807,37.39,77159.99,0.0,-0.24654,0.00013,21.15482]
[1779284941906,37.39,77160.58,0.0,-0.24645,0.00013,21.15104]
[1779284942485,37.39,77159.88,0.0,-0.24654,0.00013,21.15474]
[1779284943284,37.39,77161.89,0.0,-0.24628,0.00013,21.14341]
[1779284943725,37.39,77161.89,0.0,-0.24628,0.00013,21.14341]
[1779284944909,37.39,77155.85,0.0,-0.24705,0.00013,21.17691]
[1779284944960,37.39,77155.85,0.0,-0.24705,0.00013,21.17691]
[1779284944996,37.39,77155.85,0.0,-0.24705,0.00013,21.17691]
[1779284945001,37.39,77155.85,0.0,-0.24705,0.00013,21.17691]
[1779284944967,37.39,77145.42,0.0,-0.24837,0.00013,21.23445]
[1779284945906,37.39,77145.42,0.0,-0.24837,0.00013,21.23445]
[1779284949928,37.39,77145.96,0.0,-0.24831,0.00013,21.23205]
[1779284949954,37.39,77151.04,0.0,-0.24767,0.00013,21.20427]
[1779284951112,37.39,77151.04,0.0,-0.24767,0.00013,21.20427]
[1779284953669,37.39,77158.86,0.0,-0.24668,0.00013,21.16111]
[1779284954038,37.39,77156.71,0.0,-0.24695,0.00013,21.17274]
[1779284954949,37.39,77143.61,0.0,-0.24861,0.00013,21.24492]
[1779284957012,37.39,77137.08,0.0,-0.24944,0.00013,21.28108]
[1779284957537,37.39,77137.08,0.0,-0.24944,0.00013,21.28108]
[1779284957556,37.39,77137.08,0.0,-0.24944,0.00013,21.28108]
[1779284957730,37.39,77137.08,0.0,-0.24944,0.00013,21.28108]
[1779284957744,37.39,77138.9,0.0,-0.24921,0.00013,21.27114]
[1779284959071,37.39,77147.23,0.0,-0.24816,0.00013,21.22572]
[1779284959740,37.39,77146.94,0.0,-0.2482,0.00013,21.22731]
[1779284960340,37.39,77146.94,0.0,-0.2482,0.00013,21.22731]
[1779284960347,37.39,77146.94,0.0,-0.2482,0.00013,21.22731]
[1779284960761,37.39,77147.94,0.0,-0.24808,0.00013,21.22183]
[1779284966579,37.4,77151.22,0.0,-0.24767,0.00013,21.20434]
[1779284967168,37.4,77153.05,0.0,-0.24745,0.00013,21.19453]
[1779284968047,37.4,77152.88,0.0,-0.24748,0.00013,21.19594]
[1779284970612,37.4,77151.31,0.0,-0.24769,0.00013,21.20504]
[1779284971025,37.4,77148.88,0.0,-0.24797,0.00013,21.21475]
[1779284974947,37.41,77143.02,0.0,-0.24873,0.00013,21.24759]
[1779284974975,37.41,77143.51,0.0,-0.24867,0.00013,21.24518]
[1779284975448,37.41,77143.51,0.0,-0.24867,0.00013,21.24518]
[1779284975727,37.41,77143.51,0.0,-0.24867,0.00013,21.24518]
[1779284975946,37.41,77143.51,0.0,-0.24867,0.00013,21.24518]
[1779284975992,37.41,77134.64,0.0,-0.2498,0.00013,21.29366]
[1779284976773,37.41,77134.64,0.0,-0.2498,0.00013,21.29366]
[1779284976836,37.41,77134.64,0.0,-0.2498,0.00013,21.29366]
[1779284976972,37.41,77110.97,0.0,-0.25282,0.00013,21.42282]
[1779284977354,37.41,77110.97,0.0,-0.25282,0.00013,21.42282]
[1779284977672,37.41,77110.97,0.0,-0.25282,0.00013,21.42282]
[1779284977713,37.41,77110.97,0.0,-0.25282,0.00013,21.42282]
[1779284977771,37.41,77096.96,0.0,-0.25461,0.00013,21.49843]
[1779284978371,37.41,77096.96,0.0,-0.25461,0.00013,21.49843]
[1779284979041,37.41,77101.9,0.0,-0.25398,0.00013,21.47218]
[1779284981429,37.41,77103.84,0.0,-0.25374,0.00013,21.4619]
[1779284982073,37.41,77096.69,0.0,-0.25466,0.00013,21.50079]
[1779284987100,37.42,77100.7,0.0,-0.25417,0.00013,21.48]
[1779284989196,37.42,77098.93,0.0,-0.2544,0.00013,21.48992]
[1779284989281,37.42,77098.93,0.0,-0.2544,0.00013,21.48992]
[1779284989703,37.42,77112.95,0.0,-0.25261,0.00013,21.41423]
[1779284990129,37.42,77112.95,0.0,-0.25261,0.00013,21.41423]
[1779284990166,37.42,77112.95,0.0,-0.25261,0.00013,21.41423]
[1779284993560,37.42,77134.65,0.0,-0.24987,0.00013,21.2972]
[1779284994114,37.42,77134.65,0.0,-0.24987,0.00013,21.2972]
[1779284994145,37.42,77134.65,0.0,-0.24987,0.00013,21.2972]
[1779284994860,37.42,77136.83,0.0,-0.2496,0.00013,21.28553]
[1779284996137,37.42,77134.44,0.0,-0.24991,0.00013,21.29887]
[1779284998197,37.42,77140.96,0.0,-0.2491,0.00013,21.26374]
[1779284998727,37.43,77139.73,0.0,-0.24926,0.00013,21.27069]
[1779284999286,37.43,77139.73,0.0,-0.24926,0.00013,21.27069]
[1779284999680,37.43,77134.73,0.0,-0.2499,0.00013,21.29823]
[1779285005002,37.43,77136.92,0.0,-0.24965,0.00013,21.28755]
[1779285005767,37.43,77149.04,0.0,-0.24813,0.00013,21.22193]
[1779285007030,37.44,77159.07,0.0,-0.24688,0.00013,21.16739]
[1779285007964,37.44,77159.07,0.0,-0.24688,0.00013,21.16739]
[1779285007970,37.44,77159.07,0.0,-0.24688,0.00013,21.16739]
[1779285008057,37.44,77160.08,0.0,-0.24676,0.00013,21.16206]
[1779285013062,37.44,77162.69,0.0,-0.24644,0.00013,21.14845]
[1779285013151,37.44,77153.64,0.0,-0.24758,0.00013,21.19817]
[1779285015141,37.44,77167.03,0.0,-0.24589,0.00013,21.12428]
[1779285016108,37.44,77167.03,0.0,-0.24589,0.00013,21.12428]
[1779285018136,37.44,77176.05,0.0,-0.24476,0.00013,21.0744]
[1779285023149,37.44,77173.16,0.0,-0.24512,0.00013,21.09044]
[1779285028156,37.44,77169.99,0.0,-0.24552,0.00013,21.10805]
[1779285030102,37.44,77158.49,0.0,-0.24697,0.00013,21.17138]
[1779285034022,37.44,77168.06,0.0,-0.24574,0.00013,21.11474]
[1779285039031,37.44,77166.32,0.0,-0.24596,0.00013,21.1244]
[1779285041170,37.44,77157.09,0.0,-0.24712,0.00013,21.17521]
[1779285046183,37.44,77152.66,0.0,-0.24767,0.00013,21.19928]
[1779285047475,37.44,77147.62,0.0,-0.24831,0.00013,21.2269]
[1779285048149,37.44,77138.6,0.0,-0.24945,0.00013,21.2765]
[1779285053155,37.44,77139.76,0.0,-0.24933,0.00013,21.27131]
[1779285056075,37.45,77128.66,0.0,-0.25077,0.00013,21.33318]
[1779285056259,37.45,77128.66,0.0,-0.25077,0.00013,21.33318]
[1779285057166,37.45,77131.93,0.0,-0.25036,0.00013,21.31569]
[1779285059829,37.45,77127.94,0.0,-0.25088,0.00013,21.33795]
[1779285059891,37.45,77127.94,0.0,-0.25088,0.00013,21.33795]
[1779285059899,37.45,77127.94,0.0,-0.25088,0.00013,21.33795]
[1779285059905,37.45,77127.94,0.0,-0.25088,0.00013,21.33795]
[1779285059985,37.45,77127.94,0.0,-0.25088,0.00013,21.33795]
[1779285060511,37.45,77127.94,0.0,-0.25088,0.00013,21.33795]
[1779285061093,37.45,77127.94,0.0,-0.25088,0.00013,21.33795]
[1779285061159,37.46,77117.52,0.0,-0.25221,0.00013,21.395]
[1779285062892,37.46,77117.52,0.0,-0.25221,0.00013,21.395]
[1779285062896,37.46,77117.52,0.0,-0.25221,0.00013,21.395]
[1779285063183,37.46,77112.07,0.0,-0.25292,0.00013,21.42488]
[1779285064811,37.46,77112.09,0.0,-0.25291,0.00013,21.42477]
[1779285065124,37.46,77103.49,0.0,-0.25401,0.00013,21.47133]
[1779285065825,37.46,77103.49,0.0,-0.25401,0.00013,21.47133]
[1779285066180,37.46,77091.64,0.0,-0.25554,0.00013,21.5354]
[1779285067944,37.46,77092.1,0.0,-0.25548,0.00013,21.53294]
[1779285067969,37.46,77092.1,0.0,-0.25548,0.00013,21.53294]
[1779285068038,37.46,77092.1,0.0,-0.25549,0.00013,21.53326]
[1779285069045,37.46,77100.72,0.0,-0.25439,0.00013,21.48711]
[1779285074081,37.47,77098.43,0.0,-0.2547,0.00013,21.50031]
[1779285077101,37.47,77088.34,0.0,-0.256,0.00013,21.55493]
[1779285077890,37.47,77088.34,0.0,-0.256,0.00013,21.55493]
[1779285078117,37.47,77082.2,0.0,-0.25679,0.00013,21.58785]
[1779285083131,37.47,77079.46,0.0,-0.25715,0.00013,21.6028]
[1779285084944,37.47,77082.09,0.0,-0.25682,0.00013,21.58887]
[1779285084975,37.47,77082.09,0.0,-0.25682,0.00013,21.58887]
[1779285087176,37.47,77097.58,0.0,-0.25484,0.00013,21.50611]
[1779285092076,37.47,77097.95,0.0,-0.25478,0.00013,21.50091]
[1779285092212,37.47,77097.95,0.0,-0.25478,0.00013,21.50091]
[1779285092379,37.47,77098.1,0.0,-0.25476,0.00013,21.50011]
[1779285092633,37.47,77098.1,0.0,-0.25476,0.00013,21.50011]
[1779285092727,37.47,77098.1,0.0,-0.25476,0.00013,21.50011]
[1779285093006,37.47,77098.1,0.0,-0.25476,0.00013,21.50011]
[1779285093054,37.47,77115.89,0.0,-0.25249,0.00013,21.40439]
[1779285093666,37.47,77115.89,0.0,-0.25249,0.00013,21.40439]
[1779285093763,37.47,77115.89,0.0,-0.25249,0.00013,21.40439]
[1779285093795,37.47,77115.89,0.0,-0.25249,0.00013,21.40439]
[1779285093943,37.47,77115.89,0.0,-0.25249,0.00013,21.40439]
[1779285094079,37.47,77115.89,0.0,-0.25249,0.00013,21.40439]
[1779285094101,37.47,77115.89,0.0,-0.25249,0.00013,21.40439]
[1779285094176,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285094280,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285094328,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285094482,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285094506,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285094689,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285094848,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285094891,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285094946,37.48,77126.93,0.0,-0.2511,0.00013,21.3449]
[1779285095138,37.48,77129.78,0.0,-0.25074,0.00013,21.32965]
[1779285096378,37.48,77129.78,0.0,-0.25074,0.00013,21.32965]
[1779285098967,37.48,77120.25,0.0,-0.25196,0.00013,21.38179]
[1779285099750,37.48,77115.8,0.0,-0.25253,0.00013,21.40606]
[1779285100056,37.48,77115.6,0.0,-0.25256,0.00013,21.40732]
[1779285100289,37.48,77115.6,0.0,-0.25256,0.00013,21.40732]
[1779285100378,37.48,77115.6,0.0,-0.25256,0.00013,21.40732]
[1779285100386,37.48,77105.39,0.0,-0.25387,0.00013,21.46255]
[1779285101796,37.48,77105.39,0.0,-0.25387,0.00013,21.46255]
[1779285102010,37.48,77108.72,0.0,-0.25345,0.00013,21.44487]
[1779285103938,37.48,77113.39,0.0,-0.25285,0.00013,21.41968]
[1779285103992,37.48,77113.39,0.0,-0.25285,0.00013,21.41968]
[1779285107904,37.48,77116.59,0.0,-0.25246,0.00013,21.40297]
[1779285107909,37.48,77116.59,0.0,-0.25246,0.00013,21.40297]
[1779285107918,37.48,77120.62,0.0,-0.25195,0.00013,21.38134]
[1779285111979,37.49,77121.78,0.0,-0.25181,0.00013,21.37563]
[1779285112019,37.49,77121.78,0.0,-0.25181,0.00013,21.37563]
[1779285112745,37.49,77122.32,0.0,-0.25175,0.00013,21.3731]
[1779285113199,37.49,77127.64,0.0,-0.25108,0.00013,21.34448]
[1779285114986,37.49,77127.64,0.0,-0.25108,0.00013,21.34448]
[1779285120441,37.5,77127.46,0.0,-0.25114,0.00013,21.34701]
[1779285122527,37.5,77123.77,0.0,-0.25162,0.00013,21.36747]
[1779285122665,37.5,77123.77,0.0,-0.25162,0.00013,21.36747]
[1779285123097,37.5,77123.77,0.0,-0.25162,0.00013,21.36747]
[1779285123104,37.5,77123.77,0.0,-0.25162,0.00013,21.36747]
[1779285123123,37.5,77123.77,0.0,-0.25162,0.00013,21.36747]
[1779285123169,37.5,77123.77,0.0,-0.25162,0.00013,21.36747]
[1779285123221,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123327,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123366,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123390,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123414,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123450,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123476,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123658,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123679,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123873,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285123917,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285124079,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285124098,37.5,77138.23,0.0,-0.24979,0.00013,21.28912]
[1779285124180,37.5,77154.31,0.0,-0.24776,0.00013,21.20135]
[1779285124315,37.5,77154.31,0.0,-0.24776,0.00013,21.20135]
[1779285125391,37.5,77155.26,0.0,-0.24764,0.00013,21.19615]
[1779285125606,37.5,77155.26,0.0,-0.24764,0.00013,21.19615]
[1779285125648,37.5,77155.26,0.0,-0.24764,0.00013,21.19615]
[1779285126045,37.5,77156.17,0.0,-0.24753,0.00013,21.19126]
[1779285127391,37.5,77158.56,0.0,-0.24723,0.00013,21.17827]
[1779285128131,37.5,77162.04,0.0,-0.2468,0.00013,21.15927]
[1779285128967,37.5,77153.05,0.0,-0.24793,0.00013,21.20877]
[1779285135241,37.5,77161.22,0.0,-0.24691,0.00013,21.16396]
[1779285141884,37.5,77151.92,0.0,-0.24807,0.00013,21.21487]
[1779285142309,37.5,77151.92,0.0,-0.24807,0.00013,21.21487]
[1779285143549,37.5,77142.47,0.0,-0.24927,0.00013,21.26664]
[1779285144957,37.5,77140.34,0.0,-0.24955,0.00013,21.27857]
[1779285149180,37.51,77146.59,0.0,-0.24878,0.00013,21.24567]
[1779285149234,37.51,77124.14,0.0,-0.25164,0.00013,21.36835]
[1779285150236,37.51,77121.2,0.0,-0.25202,0.00013,21.38449]
[1779285151648,37.51,77120.49,0.0,-0.25208,0.00013,21.3847]
[1779285151931,37.51,77120.49,0.0,-0.25208,0.00013,21.3847]
[1779285155107,37.51,77123.1,0.0,-0.25177,0.00013,21.37124]
[1779285161312,37.52,77130.92,0.0,-0.2508,0.00013,21.33011]
[1779285168051,37.53,77127.49,0.0,-0.25128,0.00013,21.35038]
[1779285169603,37.53,77125.61,0.0,-0.25152,0.00013,21.361]
[1779285170068,37.53,77120.23,0.0,-0.25221,0.00013,21.39029]
[1779285174189,37.53,77124.02,0.0,-0.25174,0.00013,21.37031]
[1779285174333,37.53,77122.0,0.0,-0.25201,0.00013,21.3816]
[1779285175845,37.53,77131.38,0.0,-0.25082,0.00013,21.331]
[1779285177859,37.53,77139.93,0.0,-0.24975,0.00013,21.28498]
[1779285178866,37.54,77149.31,0.0,-0.24857,0.00013,21.23409]
[1779285179681,37.54,77149.31,0.0,-0.24857,0.00013,21.23409]
[1779285179873,37.54,77151.16,0.0,-0.24834,0.00013,21.22424]
[1779285185201,37.54,77146.38,0.0,-0.24897,0.00013,21.25131]
[1779285186498,37.54,77138.77,0.0,-0.24994,0.00013,21.29332]
[1779285186922,37.54,77138.85,0.0,-0.24994,0.00013,21.29315]
[1779285189304,37.55,77148.64,0.0,-0.24872,0.00013,21.24064]
[1779285193020,37.55,77151.55,0.0,-0.24836,0.00013,21.22513]
[1779285193060,37.55,77152.36,0.0,-0.24826,0.00013,21.2209]
[1779285198533,37.55,77154.66,0.0,-0.24799,0.00013,21.20907]
[1779285198692,37.55,77154.66,0.0,-0.24799,0.00013,21.20907]
[1779285199017,37.55,77161.54,0.0,-0.24713,0.00013,21.17142]
[1779285204047,37.55,77166.5,0.0,-0.2465,0.00013,21.1442]
[1779285209081,37.55,77170.14,0.0,-0.24605,0.00013,21.12428]
[1779285214117,37.55,77171.99,0.0,-0.24579,0.00013,21.11023]
[1779285218145,37.55,77160.7,0.0,-0.24721,0.00013,21.17232]
[1779285219155,37.55,77150.29,0.0,-0.24852,0.00013,21.22956]
[1779285224187,37.56,77152.16,0.0,-0.24832,0.00013,21.22089]
[1779285229222,37.56,77151.45,0.0,-0.24844,0.00013,21.22587]
[1779285232269,37.57,77138.44,0.0,-0.25009,0.00013,21.29717]
[1779285233106,37.57,77138.44,0.0,-0.25009,0.00013,21.29717]
[1779285233412,37.57,77140.92,0.0,-0.24978,0.00013,21.28397]
[1779285236149,37.57,77141.55,0.0,-0.24971,0.00013,21.281]
[1779285236274,37.57,77141.77,0.0,-0.24969,0.00013,21.28004]
[1779285240300,37.58,77131.99,0.0,-0.25095,0.00013,21.33424]
[1779285245343,37.58,77132.86,0.0,-0.25087,0.00013,21.33077]
[1779285247000,37.58,77129.4,0.0,-0.25131,0.00013,21.34973]
[1779285249649,37.58,77125.0,0.0,-0.25188,0.00013,21.37406]
[1779285252170,37.59,77133.77,0.0,-0.25078,0.00013,21.32702]
[1779285255165,37.59,77139.51,0.0,-0.25007,0.00013,21.29652]
[1779285255413,37.59,77147.88,0.0,-0.24902,0.00013,21.25122]
[1779285260453,37.59,77145.96,0.0,-0.24929,0.00013,21.26301]
[1779285265624,37.6,77139.69,0.0,-0.2501,0.00013,21.29822]
[1779285265698,37.6,77140.7,0.0,-0.24998,0.00013,21.29298]
[1779285267757,37.6,77150.17,0.0,-0.2488,0.00013,21.24199]
[1779285270203,37.6,77150.17,0.0,-0.2488,0.00013,21.2421]
[1779285275556,37.61,77154.19,0.0,-0.24829,0.00013,21.21748]
[1779285280596,37.61,77147.11,0.0,-0.24919,0.00013,21.25611]
[1779285283315,37.61,77138.62,0.0,-0.25027,0.00013,21.30274]
[1779285284081,37.61,77138.62,0.0,-0.25027,0.00013,21.30274]
[1779285284316,37.61,77116.52,0.0,-0.25308,0.00013,21.42249]
[1779285285350,37.61,77107.13,0.0,-0.25427,0.00013,21.47297]
[1779285285863,37.61,77107.13,0.0,-0.25427,0.00013,21.47297]
[1779285285899,37.61,77107.13,0.0,-0.25427,0.00013,21.47297]
[1779285285949,37.61,77107.13,0.0,-0.25427,0.00013,21.47297]
[1779285286000,37.61,77092.95,0.0,-0.25608,0.00013,21.54874]
[1779285287017,37.61,77098.62,0.0,-0.25536,0.00013,21.51865]
[1779285287656,37.61,77098.62,0.0,-0.25536,0.00013,21.51865]
[1779285288273,37.61,77097.35,0.0,-0.25552,0.00013,21.5255]
[1779285290688,37.61,77106.56,0.0,-0.25435,0.00013,21.47642]
[1779285295321,37.62,77097.24,0.0,-0.25555,0.00013,21.52682]
[1779285301072,37.62,77094.87,0.0,-0.25586,0.00013,21.5397]
[1779285303420,37.62,77077.78,0.0,-0.25806,0.00013,21.63082]
[1779285303879,37.62,77077.78,0.0,-0.25806,0.00013,21.63082]
[1779285304420,37.62,77077.92,0.0,-0.25804,0.00013,21.63013]
[1779285304819,37.62,77077.92,0.0,-0.25804,0.00013,21.63013]
[1779285304848,37.62,77077.92,0.0,-0.25804,0.00013,21.63013]
[1779285305292,37.62,77077.92,0.0,-0.25804,0.00013,21.63013]
[1779285305351,37.62,77079.46,0.0,-0.25784,0.00013,21.62203]
[1779285307807,37.62,77088.92,0.0,-0.25664,0.00013,21.57195]
[1779285312311,37.62,77076.39,0.0,-0.25825,0.00013,21.63896]
[1779285317990,37.62,77069.24,0.0,-0.25918,0.00013,21.67689]
[1779285324097,37.62,77063.3,0.0,-0.25994,0.00013,21.70827]
[1779285327168,37.62,77044.75,0.0,-0.26234,0.00013,21.80555]
[1779285330459,37.62,77058.25,0.0,-0.26058,0.00013,21.73448]
[1779285335562,37.62,77057.9,0.0,-0.2606,0.00013,21.73233]
[1779285342139,37.62,77052.74,0.0,-0.26126,0.00013,21.75896]
[1779285342510,37.62,77055.01,0.0,-0.26096,0.00013,21.74698]
[1779285347533,37.62,77058.94,0.0,-0.26045,0.00013,21.7261]
[1779285350564,37.62,77047.47,0.0,-0.26192,0.00013,21.78603]
[1779285351521,37.62,77026.39,0.0,-0.26466,0.00013,21.89588]
[1779285352051,37.62,77026.39,0.0,-0.26466,0.00013,21.89588]
[1779285352071,37.62,77026.39,0.0,-0.26466,0.00013,21.89588]
[1779285352106,37.62,77026.39,0.0,-0.26466,0.00013,21.89588]
[1779285352150,37.62,77026.39,0.0,-0.26466,0.00013,21.89588]
[1779285352307,37.62,77026.39,0.0,-0.26466,0.00013,21.89588]
[1779285352320,37.62,77026.39,0.0,-0.26466,0.00013,21.89588]
[1779285352498,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285352612,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285352740,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285352774,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285352941,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285352991,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285353148,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285353175,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285353350,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285353378,37.61,77022.83,0.0,-0.26512,0.00013,21.9142]
[1779285353391,37.61,77019.66,0.0,-0.26553,0.00013,21.93046]
[1779285353579,37.61,77019.66,0.0,-0.26553,0.00013,21.93046]
[1779285355774,37.61,77017.65,0.0,-0.26578,0.00013,21.94051]
[1779285355799,37.61,77017.65,0.0,-0.26578,0.00013,21.94051]
[1779285356158,37.61,77014.44,0.0,-0.26619,0.00013,21.9569]
[1779285358509,37.61,77000.89,0.0,-0.26796,0.00013,22.02651]
[1779285358681,37.61,77000.89,0.0,-0.26796,0.00013,22.02651]
[1779285359179,37.61,77000.85,0.0,-0.26797,0.00013,22.02672]
[1779285364220,37.61,76996.33,0.0,-0.26856,0.00013,22.04997]
[1779285366372,37.61,77005.29,0.0,-0.26739,0.00013,22.00401]
[1779285367188,37.61,77005.29,0.0,-0.26739,0.00013,22.00401]
[1779285367347,37.61,77005.29,0.0,-0.26739,0.00013,22.00401]
[1779285367440,37.61,77005.29,0.0,-0.26739,0.00013,22.00401]
[1779285367441,37.61,77019.76,0.0,-0.2655,0.00013,21.92938]
[1779285367674,37.61,77019.76,0.0,-0.2655,0.00013,21.92938]
[1779285368215,37.61,77019.76,0.0,-0.2655,0.00013,21.92938]
[1779285368239,37.61,77019.76,0.0,-0.2655,0.00013,21.92938]
[1779285368412,37.61,77019.76,0.0,-0.2655,0.00013,21.92938]
[1779285368445,37.61,77019.76,0.0,-0.2655,0.00013,21.92938]
[1779285368552,37.61,77019.76,0.0,-0.2655,0.00013,21.92938]
[1779285368496,37.61,77026.82,0.0,-0.26458,0.00013,21.89262]
[1779285368593,37.61,77026.82,0.0,-0.26458,0.00013,21.89262]
[1779285368833,37.61,77026.82,0.0,-0.26458,0.00013,21.89262]
[1779285368894,37.61,77026.82,0.0,-0.26458,0.00013,21.89262]
[1779285368901,37.61,77026.82,0.0,-0.26458,0.00013,21.89262]
[1779285368968,37.61,77026.82,0.0,-0.26458,0.00013,21.89262]
[1779285369257,37.61,77026.82,0.0,-0.26457,0.00013,21.8925]
[1779285370255,37.61,77026.82,0.0,-0.26457,0.00013,21.8925]
[1779285370280,37.61,77026.82,0.0,-0.26457,0.00013,21.8925]
[1779285370527,37.61,77024.6,0.0,-0.26486,0.00013,21.90386]
[1779285375429,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285375652,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285375704,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285375878,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376049,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376058,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376106,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376119,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376151,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376313,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376345,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376536,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376552,37.61,77037.65,0.0,-0.26315,0.00013,21.83524]
[1779285376559,37.61,77055.0,0.0,-0.2609,0.00013,21.74421]
[1779285376740,37.61,77055.0,0.0,-0.2609,0.00013,21.74421]
[1779285376772,37.61,77055.0,0.0,-0.2609,0.00013,21.74421]
[1779285376953,37.61,77055.0,0.0,-0.2609,0.00013,21.74421]
[1779285376980,37.61,77055.0,0.0,-0.2609,0.00013,21.74421]
[1779285377189,37.61,77055.0,0.0,-0.2609,0.00013,21.74421]
[1779285377224,37.61,77055.0,0.0,-0.2609,0.00013,21.74421]
[1779285377419,37.61,77055.0,0.0,-0.2609,0.00013,21.74421]
[1779285377516,37.6,77057.63,0.0,-0.26055,0.00013,21.73023]
[1779285378572,37.6,77057.63,0.0,-0.26055,0.00013,21.73023]
[1779285378625,37.6,77057.63,0.0,-0.26055,0.00013,21.73017]
[1779285379073,37.6,77057.63,0.0,-0.26055,0.00013,21.73017]
[1779285379326,37.6,77052.5,0.0,-0.26121,0.00013,21.75707]
[1779285382349,37.6,77037.58,0.0,-0.26314,0.00013,21.8349]
[1779285382836,37.6,77037.58,0.0,-0.26314,0.00013,21.8349]
[1779285382874,37.6,77037.58,0.0,-0.26314,0.00013,21.8349]
[1779285385370,37.6,77049.04,0.0,-0.26165,0.00013,21.77463]
[1779285388391,37.6,77032.42,0.0,-0.26379,0.00013,21.86107]
[1779285393428,37.6,77036.11,0.0,-0.26327,0.00013,21.83729]
[1779285398532,37.59,77034.55,0.0,-0.26346,0.00013,21.84487]
[1779285398573,37.59,77034.55,0.0,-0.26346,0.00013,21.84487]
[1779285398582,37.59,77034.55,0.0,-0.26346,0.00013,21.84487]
[1779285399473,37.59,77033.64,0.0,-0.26357,0.00013,21.84947]
[1779285400361,37.59,77033.64,0.0,-0.26357,0.00013,21.84947]
[1779285400490,37.59,77033.64,0.0,-0.26357,0.00013,21.84947]
[1779285401290,37.59,77037.52,0.0,-0.26307,0.00013,21.82917]
[1779285401523,37.59,77037.86,0.0,-0.26302,0.00013,21.82732]
[1779285403432,37.59,77039.9,0.0,-0.26276,0.00013,21.81654]
[1779285403588,37.59,77039.5,0.0,-0.2628,0.00013,21.8185]
[1779285407548,37.59,77055.27,0.0,-0.26076,0.00013,21.73551]
[1779285411154,37.59,77059.44,0.0,-0.26021,0.00013,21.71334]
[1779285411164,37.59,77059.44,0.0,-0.26021,0.00013,21.71334]
[1779285411560,37.59,77059.44,0.0,-0.26021,0.00013,21.7133]
[1779285416594,37.59,77051.65,0.0,-0.26121,0.00013,21.75418]
[1779285417478,37.59,77051.65,0.0,-0.26121,0.00013,21.75418]
[1779285417602,37.59,77056.17,0.0,-0.26063,0.00013,21.73038]
[1779285418034,37.59,77056.17,0.0,-0.26063,0.00013,21.73038]
[1779285418047,37.59,77056.17,0.0,-0.26063,0.00013,21.73038]
[1779285422846,37.59,77071.05,0.0,-0.25871,0.00013,21.65172]
[1779285425086,37.59,77060.13,0.0,-0.26012,0.00013,21.70942]
[1779285427196,37.59,77071.45,0.0,-0.25866,0.00013,21.64963]
[1779285429747,37.59,77082.62,0.0,-0.25723,0.00013,21.59052]
[1779285435594,37.59,77086.38,0.0,-0.25675,0.00013,21.57079]
[1779285440765,37.59,77094.53,0.0,-0.25572,0.00013,21.52803]
[1779285441938,37.59,77094.53,0.0,-0.25572,0.00013,21.52803]
[1779285442592,37.59,77094.53,0.0,-0.25572,0.00013,21.52803]
[1779285442602,37.59,77094.53,0.0,-0.25572,0.00013,21.52803]
[1779285443308,37.59,77096.74,0.0,-0.25544,0.00013,21.51631]
[1779285443400,37.59,77096.74,0.0,-0.25544,0.00013,21.51631]
[1779285443470,37.59,77096.74,0.0,-0.25544,0.00013,21.51631]
[1779285443486,37.59,77105.56,0.0,-0.25432,0.00013,21.46921]
[1779285446412,37.59,77117.11,0.0,-0.25286,0.00013,21.40754]
[1779285447296,37.59,77117.11,0.0,-0.25286,0.00013,21.40754]
[1779285447336,37.59,77117.11,0.0,-0.25286,0.00013,21.40754]
[1779285452642,37.6,77120.74,0.0,-0.25242,0.00013,21.38876]
[1779285452652,37.6,77120.74,0.0,-0.25242,0.00013,21.38876]
[1779285452663,37.6,77115.4,0.0,-0.25307,0.00013,21.41381]
[1779285458051,37.6,77117.39,0.0,-0.25283,0.00013,21.40377]
[1779285463567,37.6,77120.94,0.0,-0.2524,0.00013,21.38523]
[1779285469045,37.61,77120.23,0.0,-0.25251,0.00013,21.3902]
[1779285472997,37.61,77121.29,0.0,-0.25239,0.00013,21.385]
[1779285473093,37.61,77121.29,0.0,-0.25239,0.00013,21.385]
[1779285473495,37.61,77120.53,0.0,-0.25249,0.00013,21.38927]
[1779285475252,37.61,77130.06,0.0,-0.25129,0.00013,21.33807]
[1779285478900,37.61,77130.81,0.0,-0.2512,0.00013,21.33437]
[1779285478923,37.61,77130.81,0.0,-0.2512,0.00013,21.33437]
[1779285484113,37.61,77126.43,0.0,-0.25176,0.00013,21.35844]
[1779285484912,37.62,77125.27,0.0,-0.25191,0.00013,21.36476]
[1779285490110,37.62,77117.61,0.0,-0.25289,0.00013,21.40655]
[1779285495145,37.62,77118.2,0.0,-0.25283,0.00013,21.40403]
[1779285499495,37.62,77103.08,0.0,-0.25477,0.00013,21.48555]
[1779285499797,37.62,77103.08,0.0,-0.25477,0.00013,21.48555]
[1779285500336,37.62,77096.93,0.0,-0.25555,0.00013,21.51848]
[1779285502481,37.62,77109.68,0.0,-0.25393,0.00013,21.45039]
[1779285505316,37.62,77110.44,0.0,-0.25384,0.00013,21.44642]
[1779285505730,37.62,77110.53,0.0,-0.25383,0.00013,21.44616]
[1779285507174,37.62,77113.63,0.0,-0.25344,0.00013,21.42964]
[1779285512196,37.63,77114.82,0.0,-0.25327,0.00013,21.41995]
[1779285512494,37.63,77114.82,0.0,-0.25327,0.00013,21.41995]
[1779285512641,37.63,77114.82,0.0,-0.25327,0.00013,21.41995]
[1779285512736,37.63,77103.35,0.0,-0.25474,0.00013,21.48169]
[1779285516220,37.63,77097.75,0.0,-0.25546,0.00013,21.51189]
[1779285516302,37.63,77097.75,0.0,-0.25546,0.00013,21.51193]
[1779285520619,37.63,77111.52,0.0,-0.25371,0.00013,21.43853]
[1779285521359,37.63,77111.52,0.0,-0.25371,0.00013,21.43853]
[1779285521661,37.63,77113.09,0.0,-0.25352,0.00013,21.43023]
[1779285523062,37.63,77113.09,0.0,-0.25352,0.00013,21.43032]
[1779285523093,37.63,77113.09,0.0,-0.25352,0.00013,21.43032]
[1779285525070,37.63,77118.89,0.0,-0.25279,0.00013,21.39939]
[1779285525085,37.63,77118.89,0.0,-0.25279,0.00013,21.39939]
[1779285530843,37.63,77116.78,0.0,-0.25306,0.00013,21.41106]
[1779285531706,37.63,77108.03,0.0,-0.25417,0.00013,21.458]
[1779285532861,37.63,77108.03,0.0,-0.25417,0.00013,21.45801]
[1779285537990,37.64,77113.36,0.0,-0.25351,0.00013,21.43006]
[1779285543213,37.64,77115.98,0.0,-0.25318,0.00013,21.41631]
[1779285548529,37.64,77115.85,0.0,-0.25321,0.00013,21.41736]
[1779285552737,37.64,77105.85,0.0,-0.25449,0.00013,21.47121]
[1779285557929,37.64,77104.18,0.0,-0.2547,0.00013,21.48036]
[1779285561619,37.64,77114.48,0.0,-0.2534,0.00013,21.42536]
[1779285566654,37.64,77115.36,0.0,-0.25329,0.00013,21.42092]
[1779285571690,37.64,77112.04,0.0,-0.25369,0.00013,21.43519]
[1779285572443,37.64,77112.04,0.0,-0.25369,0.00013,21.43519]
[1779285572725,37.64,77096.32,0.0,-0.2557,0.00013,21.51932]
[1779285573401,37.64,77096.32,0.0,-0.2557,0.00013,21.51932]
[1779285573708,37.64,77096.32,0.0,-0.2557,0.00013,21.51941]
[1779285575758,37.64,77107.8,0.0,-0.25424,0.00013,21.45807]
[1779285577277,37.65,77107.8,0.0,-0.25424,0.00013,21.45813]
[1779285577340,37.65,77107.8,0.0,-0.25424,0.00013,21.45813]
[1779285577731,37.65,77111.94,0.0,-0.25371,0.00013,21.43603]
[1779285579900,37.65,77118.2,0.0,-0.25292,0.00013,21.40249]
[1779285585148,37.65,77123.91,0.0,-0.2522,0.00013,21.37194]
[1779285585614,37.65,77123.91,0.0,-0.2522,0.00013,21.37194]
[1779285586664,37.65,77122.59,0.0,-0.25237,0.00013,21.3791]
[1779285586724,37.65,77122.59,0.0,-0.25237,0.00013,21.3791]
[1779285586798,37.65,77128.6,0.0,-0.25161,0.00013,21.34683]
[1779285587806,37.65,77142.59,0.0,-0.24984,0.00013,21.27088]
[1779285589643,37.64,77144.22,0.0,-0.24963,0.00013,21.26181]
[1779285589649,37.64,77144.22,0.0,-0.24963,0.00013,21.26181]
[1779285589822,37.64,77144.05,0.0,-0.24964,0.00013,21.26251]
[1779285590206,37.64,77144.05,0.0,-0.24964,0.00013,21.26251]
[1779285590307,37.64,77143.74,0.0,-0.24968,0.00013,21.26396]
[1779285595864,37.64,77147.37,0.0,-0.24922,0.00013,21.24408]
[1779285601032,37.64,77152.42,0.0,-0.24856,0.00013,21.21567]
[1779285606074,37.63,77157.75,0.0,-0.24786,0.00013,21.18531]
[1779285607803,37.63,77155.9,0.0,-0.24808,0.00013,21.19493]
[1779285609092,37.63,77150.85,0.0,-0.24871,0.00013,21.22197]
[1779285610035,37.63,77147.13,0.0,-0.24917,0.00013,21.24197]
[1779285610094,37.63,77160.12,0.0,-0.24753,0.00013,21.17108]
[1779285612725,37.63,77164.23,0.0,-0.24701,0.00013,21.14837]
[1779285612817,37.63,77163.72,0.0,-0.24707,0.00013,21.15092]
[1779285616880,37.62,77166.39,0.0,-0.24672,0.00013,21.1355]
[1779285616941,37.62,77166.39,0.0,-0.24672,0.00013,21.1355]
[1779285617080,37.62,77166.39,0.0,-0.24672,0.00013,21.1355]
[1779285617186,37.62,77166.39,0.0,-0.24672,0.00013,21.1355]
[1779285617224,37.62,77166.39,0.0,-0.24672,0.00013,21.1355]
[1779285617288,37.62,77177.98,0.0,-0.24527,0.00012,21.07172]
[1779285619858,37.62,77184.44,0.0,-0.24446,0.00012,21.03598]
[1779285620175,37.62,77191.2,0.0,-0.2436,0.00012,20.99819]
[1779285621877,37.62,77193.28,0.0,-0.24334,0.00012,20.98648]
[1779285622791,37.62,77203.39,0.0,-0.24208,0.00012,20.93035]
[1779285624050,37.62,77208.71,0.0,-0.24141,0.00012,20.90061]
[1779285624080,37.62,77208.71,0.0,-0.24141,0.00012,20.90061]
[1779285624091,37.61,77208.71,0.0,-0.24141,0.00012,20.90037]
[1779285626551,37.61,77208.71,0.0,-0.24141,0.00012,20.90014]
[1779285626608,37.61,77208.71,0.0,-0.24141,0.00012,20.90014]
[1779285627700,37.61,77193.85,0.0,-0.24324,0.00012,20.98203]
[1779285628781,37.61,77193.85,0.0,-0.24324,0.00012,20.98203]
[1779285628808,37.61,77192.05,0.0,-0.24346,0.00012,20.99174]
[1779285629345,37.61,77192.05,0.0,-0.24346,0.00012,20.99174]
[1779285629370,37.61,77192.05,0.0,-0.24346,0.00012,20.99174]
[1779285630768,37.61,77185.4,0.0,-0.24428,0.00012,21.02816]
[1779285631985,37.61,77186.82,0.0,-0.24407,0.00012,21.01624]
[1779285632740,37.61,77188.2,0.0,-0.2439,0.00012,21.0085]
[1779285638487,37.61,77186.82,0.0,-0.24405,0.00012,21.01521]
[1779285643569,37.6,77181.4,0.0,-0.24471,0.00012,21.0441]
[1779285644669,37.6,77167.16,0.0,-0.24648,0.00013,21.12198]
[1779285647840,37.6,77180.75,0.0,-0.24477,0.00012,21.04672]
[1779285651264,37.6,77171.97,0.0,-0.24585,0.00013,21.0942]
[1779285656295,37.59,77174.04,0.0,-0.24557,0.00013,21.08192]
[1779285658807,37.59,77174.67,0.0,-0.24548,0.00012,21.07828]
[1779285658842,37.59,77174.67,0.0,-0.24548,0.00012,21.07828]
[1779285658822,37.59,77178.67,0.0,-0.24498,0.00012,21.05611]
[1779285659151,37.59,77178.67,0.0,-0.24498,0.00012,21.05611]
[1779285659487,37.59,77178.67,0.0,-0.24498,0.00012,21.05611]
[1779285659545,37.59,77178.67,0.0,-0.24498,0.00012,21.05611]
[1779285659620,37.59,77178.67,0.0,-0.24498,0.00012,21.05611]
[1779285659877,37.59,77202.18,0.0,-0.24205,0.00012,20.92603]
[1779285659935,37.59,77202.18,0.0,-0.24205,0.00012,20.92603]
[1779285660008,37.59,77202.18,0.0,-0.24205,0.00012,20.92603]
[1779285660037,37.59,77202.18,0.0,-0.24205,0.00012,20.92603]
[1779285660337,37.59,77202.18,0.0,-0.24205,0.00012,20.92579]
[1779285661402,37.59,77202.18,0.0,-0.24205,0.00012,20.92579]
[1779285661450,37.59,77202.18,0.0,-0.24205,0.00012,20.92579]
[1779285661477,37.59,77202.18,0.0,-0.24205,0.00012,20.92579]
[1779285661527,37.59,77202.18,0.0,-0.24205,0.00012,20.92579]
[1779285661583,37.59,77202.18,0.0,-0.24205,0.00012,20.92579]
[1779285661654,37.59,77205.55,0.0,-0.24162,0.00012,20.90697]
[1779285663204,37.59,77205.55,0.0,-0.24162,0.00012,20.90677]
[1779285663317,37.59,77205.55,0.0,-0.24162,0.00012,20.90677]
[1779285663353,37.59,77205.55,0.0,-0.24162,0.00012,20.90677]
[1779285663377,37.59,77215.56,0.0,-0.24038,0.00012,20.85096]
[1779285667244,37.58,77211.77,0.0,-0.24084,0.00012,20.87159]
[1779285671904,37.58,77208.98,0.0,-0.24117,0.00012,20.88634]
[1779285673309,37.58,77202.67,0.0,-0.24194,0.00012,20.92114]
[1779285677758,37.58,77202.11,0.0,-0.242,0.00012,20.92358]
[1779285678118,37.58,77196.57,0.0,-0.24268,0.00012,20.95406]
[1779285678781,37.58,77196.57,0.0,-0.24268,0.00012,20.95406]
[1779285678822,37.58,77196.57,0.0,-0.24268,0.00012,20.95406]
[1779285678818,37.58,77183.55,0.0,-0.2443,0.00012,21.02577]
[1779285679407,37.58,77183.55,0.0,-0.2443,0.00012,21.02577]
[1779285681048,37.57,77172.76,0.0,-0.24564,0.00013,21.08474]
[1779285681121,37.57,77172.76,0.0,-0.24564,0.00013,21.08474]
[1779285681401,37.57,77172.76,0.0,-0.24564,0.00013,21.08474]
[1779285681487,37.57,77172.76,0.0,-0.24563,0.00013,21.08457]
[1779285682494,37.57,77160.18,0.0,-0.24721,0.00013,21.15339]
[1779285683745,37.57,77160.18,0.0,-0.24721,0.00013,21.15339]
[1779285683775,37.57,77160.18,0.0,-0.24721,0.00013,21.15339]
[1779285683782,37.57,77160.18,0.0,-0.24721,0.00013,21.15339]
[1779285685821,37.57,77159.45,0.0,-0.24729,0.00013,21.15699]
[1779285685884,37.57,77159.45,0.0,-0.24729,0.00013,21.15699]
[1779285686516,37.57,77160.35,0.0,-0.24717,0.00013,21.15184]
[1779285686810,37.57,77146.02,0.0,-0.24897,0.00013,21.22989]
[1779285689549,37.57,77140.99,0.0,-0.24959,0.00013,21.25679]
[1779285695586,37.56,77146.94,0.0,-0.24878,0.00013,21.219]
[1779285700620,37.56,77144.32,0.0,-0.24909,0.00013,21.23221]
[1779285704117,37.56,77142.99,0.0,-0.24924,0.00013,21.23881]
[1779285704779,37.55,77139.67,0.0,-0.24966,0.00013,21.25666]
[1779285706830,37.55,77139.67,0.0,-0.24965,0.00013,21.25642]
[1779285706839,37.55,77140.01,0.0,-0.24961,0.00013,21.25432]
[1779285708890,37.55,77150.21,0.0,-0.24831,0.00013,21.19832]
[1779285713890,37.55,77154.99,0.0,-0.24769,0.00013,21.17139]
[1779285716874,37.54,77144.97,0.0,-0.24893,0.00013,21.22519]
[1779285721880,37.54,77146.81,0.0,-0.24868,0.00013,21.21435]
[1779285725215,37.54,77150.94,0.0,-0.24814,0.00013,21.191]
[1779285725956,37.54,77150.72,0.0,-0.24817,0.00013,21.19198]
[1779285727215,37.54,77148.59,0.0,-0.24843,0.00013,21.20345]
[1779285727968,37.54,77148.35,0.0,-0.24846,0.00013,21.20459]
[1779285730914,37.53,77161.76,0.0,-0.24676,0.00013,21.13073]
[1779285735923,37.53,77166.56,0.0,-0.24615,0.00013,21.10391]
[1779285740944,37.53,77171.82,0.0,-0.24547,0.00013,21.07419]
[1779285745974,37.52,77164.2,0.0,-0.24641,0.00013,21.11511]
[1779285750987,37.52,77169.8,0.0,-0.24568,0.00013,21.08334]
[1779285754017,37.52,77160.31,0.0,-0.24683,0.00013,21.13093]
[1779285757929,37.52,77149.04,0.0,-0.24824,0.00013,21.19218]
[1779285759379,37.52,77148.23,0.0,-0.24834,0.00013,21.1965]
[1779285759422,37.52,77138.87,0.0,-0.24952,0.00013,21.24742]
[1779285765077,37.51,77143.9,0.0,-0.24888,0.00013,21.21966]
[1779285770857,37.51,77142.14,0.0,-0.24909,0.00013,21.22887]
[1779285772192,37.51,77138.52,0.0,-0.24954,0.00013,21.24831]
[1779285772243,37.51,77126.84,0.0,-0.25102,0.00013,21.3119]
[1779285773544,37.51,77126.84,0.0,-0.25102,0.00013,21.3119]
[1779285774598,37.51,77126.49,0.0,-0.25107,0.00013,21.31384]
[1779285775951,37.51,77126.11,0.0,-0.25112,0.00013,21.31603]
[1779285776955,37.51,77127.7,0.0,-0.25092,0.00013,21.30764]
[1779285782014,37.51,77132.9,0.0,-0.25027,0.00013,21.27961]
[1779285787034,37.52,77139.77,0.0,-0.24941,0.00013,21.24255]
[1779285792061,37.52,77143.93,0.0,-0.24889,0.00013,21.22015]
[1779285797079,37.52,77144.41,0.0,-0.24883,0.00013,21.21772]
[1779285802087,37.52,77134.67,0.0,-0.25006,0.00013,21.27084]
[1779285807100,37.52,77129.4,0.0,-0.25073,0.00013,21.29951]
[1779285812106,37.52,77136.38,0.0,-0.24983,0.00013,21.25813]
[1779285817124,37.52,77130.25,0.0,-0.25061,0.00013,21.29165]
[1779285822151,37.52,77128.2,0.0,-0.25089,0.00013,21.30358]
[1779285824059,37.52,77143.1,0.0,-0.249,0.00013,21.2225]
[1779285825926,37.52,77144.16,0.0,-0.24886,0.00013,21.21652]
[1779285826022,37.52,77144.55,0.0,-0.24881,0.00013,21.2142]
[1779285828082,37.52,77155.29,0.0,-0.24745,0.00013,21.15515]
[1779285830059,37.52,77142.82,0.0,-0.24902,0.00013,21.22327]
[1779285830770,37.52,77142.82,0.0,-0.24902,0.00013,21.22327]
[1779285830782,37.52,77142.82,0.0,-0.24902,0.00013,21.22327]
[1779285836932,37.52,77142.44,0.0,-0.24909,0.00013,21.22608]
[1779285838935,37.52,77141.92,0.0,-0.24916,0.00013,21.22919]
[1779285839006,37.52,77137.61,0.0,-0.2497,0.00013,21.25281]
[1779285842091,37.53,77146.19,0.0,-0.24863,0.00013,21.20633]
[1779285847112,37.53,77149.3,0.0,-0.24824,0.00013,21.18952]
[1779285850941,37.53,77151.5,0.0,-0.24797,0.00013,21.17771]
[1779285851009,37.53,77142.6,0.0,-0.24909,0.00013,21.22634]
[1779285852077,37.53,77133.95,0.0,-0.25018,0.00013,21.27345]
[1779285857081,37.53,77141.27,0.0,-0.24926,0.00013,21.23375]
[1779285858251,37.53,77149.22,0.0,-0.24825,0.00013,21.19022]
[1779285858269,37.53,77149.22,0.0,-0.24825,0.00013,21.19022]
[1779285863755,37.53,77150.26,0.0,-0.24813,0.00013,21.1847]
[1779285868796,37.52,77154.92,0.0,-0.24752,0.00013,21.15834]
[1779285872824,37.52,77164.11,0.0,-0.24633,0.00013,21.10342]
[1779285878040,37.52,77156.75,0.0,-0.24724,0.00013,21.14322]
[1779285879843,37.52,77156.47,0.0,-0.24727,0.00013,21.14443]
[1779285879916,37.52,77156.47,0.0,-0.24727,0.00013,21.14443]
[1779285880049,37.52,77148.95,0.0,-0.24821,0.00013,21.18539]
[1779285882150,37.52,77148.95,0.0,-0.2482,0.00013,21.18518]
[1779285882894,37.52,77150.61,0.0,-0.24799,0.00013,21.17569]
[1779285887449,37.51,77146.4,0.0,-0.24851,0.00013,21.19842]
[1779285887461,37.51,77146.4,0.0,-0.24851,0.00013,21.19842]
[1779285888128,37.51,77146.21,0.0,-0.24854,0.00013,21.19964]
[1779285893129,37.52,77146.14,0.0,-0.24856,0.00013,21.20063]
[1779285897084,37.52,77158.86,0.0,-0.24697,0.00013,21.13139]
[1779285902095,37.51,77161.28,0.0,-0.24664,0.00013,21.11698]
[1779285907122,37.51,77162.02,0.0,-0.24652,0.00013,21.1116]
[1779285912134,37.5,77157.3,0.0,-0.24708,0.00013,21.1363]
[1779285913133,37.5,77148.28,0.0,-0.24821,0.00013,21.18517]
[1779285918135,37.5,77145.41,0.0,-0.24855,0.00013,21.19977]
[1779285923140,37.49,77145.76,0.0,-0.24847,0.00013,21.19653]
[1779285928140,37.49,77146.74,0.0,-0.24832,0.00013,21.18979]
[1779285933166,37.48,77146.37,0.0,-0.24831,0.00013,21.18664]
[1779285934157,37.48,77155.26,0.0,-0.24718,0.00013,21.13733]
[1779285939182,37.47,77152.94,0.0,-0.24744,0.00013,21.14889]
[1779285940230,37.47,77142.27,0.0,-0.24878,0.00013,21.20673]
[1779285940995,37.47,77142.27,0.0,-0.24878,0.00013,21.20673]
[1779285941072,37.47,77142.27,0.0,-0.24878,0.00013,21.20673]
[1779285941133,37.47,77142.27,0.0,-0.24878,0.00013,21.20673]
[1779285941150,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285941370,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285941397,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285941587,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285941605,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285941811,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285941842,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285941851,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285941857,37.47,77134.65,0.0,-0.24974,0.00013,21.24833]
[1779285942133,37.47,77119.71,0.0,-0.25164,0.00013,21.32952]
[1779285944787,37.47,77117.03,0.0,-0.25198,0.00013,21.34407]
[1779285944821,37.47,77117.03,0.0,-0.25198,0.00013,21.34407]
[1779285944988,37.47,77117.03,0.0,-0.25198,0.00013,21.34407]
[1779285945192,37.47,77117.27,0.0,-0.25195,0.00013,21.34277]
[1779285950204,37.47,77118.97,0.0,-0.25174,0.00013,21.33363]
[1779285953493,37.47,77114.17,0.0,-0.25234,0.00013,21.35935]
[1779285954150,37.47,77114.17,0.0,-0.25234,0.00013,21.35935]
[1779285956131,37.47,77102.8,0.0,-0.25379,0.00013,21.42079]
[1779285956455,37.47,77102.8,0.0,-0.25379,0.00013,21.42079]
[1779285957392,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285957609,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285957786,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285957809,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285957839,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285958070,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285958105,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285958225,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285958247,37.47,77100.76,0.0,-0.25406,0.00013,21.43185]
[1779285958144,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285958457,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285958479,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285958663,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285958687,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285958697,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285958893,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285958922,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285958936,37.47,77082.85,0.0,-0.25635,0.00013,21.528]
[1779285959142,37.47,77075.46,0.0,-0.25731,0.00013,21.56743]
[1779285959367,37.47,77075.46,0.0,-0.25731,0.00013,21.56743]
[1779285959407,37.47,77075.46,0.0,-0.25731,0.00013,21.56743]
[1779285959577,37.47,77075.46,0.0,-0.25731,0.00013,21.56743]
[1779285959610,37.47,77075.46,0.0,-0.25731,0.00013,21.56743]
[1779285960246,37.47,77075.46,0.0,-0.25731,0.00013,21.56743]
[1779285959855,37.47,77080.36,0.0,-0.25667,0.00013,21.5413]
[1779285960558,37.47,77082.08,0.0,-0.25645,0.00013,21.53208]
[1779285961258,37.47,77082.08,0.0,-0.25645,0.00013,21.53208]
[1779285961588,37.47,77087.31,0.0,-0.25578,0.00013,21.50408]
[1779285963852,37.47,77087.31,0.0,-0.25578,0.00013,21.50409]
[1779285963877,37.47,77087.31,0.0,-0.25578,0.00013,21.50409]
[1779285965233,37.47,77082.98,0.0,-0.25634,0.00013,21.52727]
[1779285964547,37.47,77065.45,0.0,-0.2586,0.00013,21.62073]
[1779285966225,37.47,77063.83,0.0,-0.25881,0.00013,21.62929]
[1779285967512,37.47,77061.9,0.0,-0.25905,0.00013,21.63948]
[1779285972318,37.47,77063.89,0.0,-0.25879,0.00013,21.62867]
[1779285974273,37.47,77073.98,0.0,-0.25749,0.00013,21.57493]
[1779285974329,37.47,77073.98,0.0,-0.25749,0.00013,21.57493]
[1779285974400,37.47,77073.98,0.0,-0.25749,0.00013,21.57493]
[1779285974426,37.47,77073.98,0.0,-0.25749,0.00013,21.57493]
[1779285974554,37.47,77073.98,0.0,-0.25749,0.00013,21.57489]
[1779285975559,37.47,77093.16,0.0,-0.25502,0.00013,21.47239]
[1779285977991,37.47,77096.02,0.0,-0.25466,0.00013,21.45713]
[1779285978037,37.47,77096.02,0.0,-0.25466,0.00013,21.45713]
[1779285978252,37.47,77100.28,0.0,-0.25411,0.00013,21.43424]
[1779285981466,37.47,77102.12,0.0,-0.25389,0.00013,21.42468]
[1779285981494,37.47,77102.12,0.0,-0.25389,0.00013,21.42468]
[1779285981682,37.47,77102.12,0.0,-0.25389,0.00013,21.42468]
[1779285982131,37.47,77102.12,0.0,-0.25389,0.00013,21.42468]
[1779285982232,37.47,77101.8,0.0,-0.25393,0.00013,21.42653]
[1779285982283,37.47,77101.8,0.0,-0.25393,0.00013,21.42653]
[1779285983502,37.47,77101.8,0.0,-0.25393,0.00013,21.42658]
[1779285987165,37.47,77100.86,0.0,-0.25406,0.00013,21.43194]
[1779285987535,37.48,77101.59,0.0,-0.25397,0.00013,21.42813]
[1779285987644,37.48,77101.59,0.0,-0.25397,0.00013,21.42825]
[1779285991975,37.48,77098.03,0.0,-0.25443,0.00013,21.44766]
[1779285992010,37.48,77098.03,0.0,-0.25443,0.00013,21.44766]
[1779285992084,37.48,77098.03,0.0,-0.25443,0.00013,21.44766]
[1779285992124,37.48,77097.91,0.0,-0.25442,0.00013,21.44456]
[1779285993685,37.48,77097.91,0.0,-0.25443,0.00013,21.44465]
[1779285993724,37.48,77101.22,0.0,-0.254,0.00013,21.42691]
[1779285996346,37.48,77103.98,0.0,-0.25366,0.00013,21.41227]
[1779286001743,37.48,77103.13,0.0,-0.25378,0.00013,21.41754]
[1779286006778,37.48,77107.21,0.0,-0.25327,0.00013,21.39605]
[1779286010895,37.48,77109.58,0.0,-0.25297,0.00013,21.38346]
[1779286011910,37.48,77122.62,0.0,-0.25131,0.00013,21.31296]
[1779286017854,37.49,77127.12,0.0,-0.25075,0.00013,21.28884]
[1779286022891,37.49,77128.73,0.0,-0.25055,0.00013,21.28038]
[1779286025365,37.49,77127.31,0.0,-0.25072,0.00013,21.2876]
[1779286025375,37.49,77127.31,0.0,-0.25072,0.00013,21.2876]
[1779286026135,37.49,77133.35,0.0,-0.24995,0.00013,21.25481]
[1779286026959,37.49,77133.35,0.0,-0.24995,0.00013,21.25481]
[1779286027036,37.49,77123.45,0.0,-0.25121,0.00013,21.30868]
[1779286030876,37.49,77116.2,0.0,-0.25214,0.00013,21.34829]
[1779286030965,37.49,77107.18,0.0,-0.25329,0.00013,21.39712]
[1779286035992,37.49,77111.77,0.0,-0.25272,0.00013,21.37279]
[1779286041033,37.49,77105.22,0.0,-0.25356,0.00013,21.40826]
[1779286043958,37.49,77112.35,0.0,-0.25265,0.00013,21.36997]
[1779286044047,37.49,77112.35,0.0,-0.25265,0.00013,21.36997]
[1779286044104,37.49,77112.35,0.0,-0.25265,0.00013,21.36997]
[1779286044189,37.49,77124.24,0.0,-0.25114,0.00013,21.30569]
[1779286047276,37.49,77127.87,0.0,-0.25068,0.00013,21.28608]
[1779286047955,37.49,77127.85,0.0,-0.25069,0.00013,21.28625]
[1779286048089,37.49,77130.83,0.0,-0.25031,0.00013,21.27014]
[1779286053125,37.49,77128.21,0.0,-0.25062,0.00013,21.28077]
[1779286058158,37.49,77117.32,0.0,-0.25201,0.00013,21.33989]
[1779286058948,37.49,77117.32,0.0,-0.25201,0.00013,21.33989]
[1779286058960,37.49,77117.32,0.0,-0.25201,0.00013,21.33989]
[1779286059002,37.49,77117.32,0.0,-0.25201,0.00013,21.33989]
[1779286059166,37.49,77117.87,0.0,-0.25194,0.00013,21.33691]
[1779286059456,37.49,77117.87,0.0,-0.25194,0.00013,21.33691]
[1779286060173,37.49,77109.12,0.0,-0.25305,0.00013,21.38432]
[1779286060526,37.49,77109.12,0.0,-0.25305,0.00013,21.38432]
[1779286063377,37.5,77105.18,0.0,-0.25356,0.00013,21.40585]
[1779286065821,37.5,77108.39,0.0,-0.25316,0.00013,21.38876]
[1779286068234,37.5,77122.09,0.0,-0.25142,0.00013,21.3149]
[1779286073265,37.5,77123.68,0.0,-0.25123,0.00013,21.30687]
[1779286078299,37.5,77124.19,0.0,-0.25117,0.00013,21.30428]
[1779286082351,37.5,77133.8,0.0,-0.24994,0.00013,21.25154]
[1779286082756,37.5,77133.8,0.0,-0.24994,0.00013,21.25154]
[1779286082793,37.5,77133.8,0.0,-0.24994,0.00013,21.25154]
[1779286086516,37.49,77140.37,0.0,-0.24908,0.00013,21.21472]
[1779286086525,37.49,77140.37,0.0,-0.24908,0.00013,21.21472]
[1779286087371,37.49,77140.77,0.0,-0.24903,0.00013,21.21235]
[1779286092405,37.49,77139.51,0.0,-0.24916,0.00013,21.21809]
[1779286097957,37.49,77141.58,0.0,-0.24888,0.00013,21.20602]
[1779286099514,37.48,77147.16,0.0,-0.24816,0.00013,21.1748]
[1779286100363,37.48,77150.97,0.0,-0.24768,0.00013,21.15368]
[1779286102957,37.48,77159.41,0.0,-0.2466,0.00013,21.10694]
[1779286107981,37.48,77158.35,0.0,-0.24672,0.00013,21.11182]
[1779286109113,37.48,77157.48,0.0,-0.24682,0.00013,21.11642]
[1779286113679,37.47,77158.1,0.0,-0.2467,0.00013,21.10827]
[1779286113792,37.47,77158.1,0.0,-0.2467,0.00013,21.10827]
[1779286114267,37.47,77158.1,0.0,-0.2467,0.00013,21.10827]
[1779286114310,37.47,77158.1,0.0,-0.2467,0.00013,21.10827]
[1779286115785,37.47,77166.84,0.0,-0.2456,0.00013,21.05997]
[1779286117882,37.47,77170.62,0.0,-0.24511,0.00013,21.03857]
[1779286117893,37.47,77170.62,0.0,-0.24511,0.00013,21.03857]
[1779286118326,37.47,77173.29,0.0,-0.24476,0.00013,21.02329]
[1779286122367,37.46,77181.92,0.0,-0.24366,0.00013,20.97455]
[1779286127393,37.46,77184.88,0.0,-0.24327,0.00012,20.95731]
[1779286128261,37.46,77185.15,0.0,-0.24324,0.00012,20.9556]
[1779286128268,37.46,77185.15,0.0,-0.24324,0.00012,20.9556]
[1779286128292,37.46,77185.15,0.0,-0.24324,0.00012,20.9556]
[1779286128361,37.46,77185.53,0.0,-0.24318,0.00012,20.95328]
[1779286131682,37.46,77175.41,0.0,-0.24444,0.00013,21.00874]
[1779286133862,37.45,77166.97,0.0,-0.24549,0.00013,21.05517]
[1779286133876,37.45,77166.97,0.0,-0.24549,0.00013,21.05517]
[1779286133962,37.45,77160.76,0.0,-0.24626,0.00013,21.08901]
[1779286136703,37.45,77160.49,0.0,-0.24629,0.00013,21.09029]
[1779286139044,37.45,77160.76,0.0,-0.24624,0.00013,21.08809]
[1779286139486,37.45,77159.95,0.0,-0.24634,0.00013,21.09234]
[1779286140144,37.45,77160.32,0.0,-0.24629,0.00013,21.0901]
[1779286141043,37.45,77160.32,0.0,-0.24629,0.00013,21.0901]
[1779286141109,37.45,77161.45,0.0,-0.24614,0.00013,21.08367]
[1779286147340,37.44,77165.49,0.0,-0.24562,0.00013,21.06054]
[1779286151525,37.44,77170.0,0.0,-0.24502,0.00013,21.03442]
[1779286151825,37.44,77170.0,0.0,-0.24502,0.00013,21.03442]
[1779286156860,37.44,77173.67,0.0,-0.24455,0.00013,21.01344]
[1779286161895,37.43,77171.61,0.0,-0.24479,0.00013,21.02387]
[1779286162893,37.43,77171.61,0.0,-0.24479,0.00013,21.02387]
[1779286162900,37.43,77171.61,0.0,-0.24479,0.00013,21.02387]
[1779286162994,37.43,77170.71,0.0,-0.24489,0.00013,21.0286]
[1779286168945,37.43,77167.72,0.0,-0.24525,0.00013,21.04406]
[1779286170556,37.43,77164.35,0.0,-0.24567,0.00013,21.06246]
[1779286173493,37.42,77158.02,0.0,-0.24642,0.00013,21.09283]
[1779286174019,37.42,77158.02,0.0,-0.24642,0.00013,21.09283]
[1779286175506,37.42,77148.84,0.0,-0.24757,0.00013,21.14281]
[1779286180506,37.42,77152.11,0.0,-0.24713,0.00013,21.12361]
[1779286182533,37.42,77138.12,0.0,-0.24889,0.00013,21.19996]
[1779286182945,37.42,77138.12,0.0,-0.24889,0.00013,21.19996]
[1779286183072,37.42,77138.12,0.0,-0.24889,0.00013,21.19996]
[1779286183132,37.42,77138.12,0.0,-0.24889,0.00013,21.19996]
[1779286183285,37.42,77138.12,0.0,-0.24889,0.00013,21.19996]
[1779286183471,37.42,77120.48,0.0,-0.25113,0.00013,21.29601]
[1779286183700,37.42,77120.48,0.0,-0.25113,0.00013,21.29601]
[1779286184141,37.42,77120.48,0.0,-0.25113,0.00013,21.29601]
[1779286184150,37.42,77120.48,0.0,-0.25113,0.00013,21.29601]
[1779286184300,37.42,77120.48,0.0,-0.25113,0.00013,21.29601]
[1779286184340,37.42,77114.94,0.0,-0.25183,0.00013,21.3261]
[1779286185012,37.42,77114.94,0.0,-0.25183,0.00013,21.3261]
[1779286185064,37.42,77114.94,0.0,-0.25183,0.00013,21.3261]
[1779286185178,37.41,77111.59,0.0,-0.25226,0.00013,21.34424]
[1779286185676,37.41,77111.59,0.0,-0.25226,0.00013,21.34424]
[1779286187500,37.42,77100.42,0.0,-0.25369,0.00013,21.40478]
[1779286190496,37.42,77109.88,0.0,-0.25248,0.00013,21.35374]
[1779286190852,37.42,77109.88,0.0,-0.25248,0.00013,21.35374]
[1779286190879,37.42,77109.88,0.0,-0.25248,0.00013,21.35374]
[1779286196146,37.42,77108.33,0.0,-0.25268,0.00013,21.3622]
[1779286201221,37.42,77102.95,0.0,-0.25338,0.00013,21.39144]
[1779286201261,37.42,77102.95,0.0,-0.25338,0.00013,21.39144]
[1779286201459,37.42,77102.95,0.0,-0.25338,0.00013,21.39144]
[1779286201481,37.42,77088.44,0.0,-0.25524,0.00013,21.46963]
[1779286201669,37.42,77088.44,0.0,-0.25524,0.00013,21.46963]
[1779286201849,37.42,77088.44,0.0,-0.25524,0.00013,21.46963]
[1779286202056,37.42,77088.44,0.0,-0.25524,0.00013,21.46963]
[1779286202082,37.42,77088.44,0.0,-0.25524,0.00013,21.46963]
[1779286202445,37.42,77084.46,0.0,-0.25575,0.00013,21.49093]
[1779286202631,37.42,77084.46,0.0,-0.25575,0.00013,21.49093]
[1779286205611,37.42,77084.43,0.0,-0.25575,0.00013,21.49121]
[1779286206217,37.42,77077.03,0.0,-0.25671,0.00013,21.53084]
[1779286211253,37.42,77078.34,0.0,-0.25654,0.00013,21.52398]
[1779286211841,37.42,77078.34,0.0,-0.25654,0.00013,21.52398]
[1779286211865,37.42,77078.34,0.0,-0.25654,0.00013,21.52398]
[1779286212230,37.42,77078.34,0.0,-0.25654,0.00013,21.52398]
[1779286212332,37.42,77080.31,0.0,-0.25629,0.00013,21.51353]
[1779286217570,37.42,77088.39,0.0,-0.25526,0.00013,21.47046]
[1779286221629,37.42,77097.23,0.0,-0.25413,0.00013,21.42333]
[1779286221643,37.42,77097.23,0.0,-0.25413,0.00013,21.42333]
[1779286222330,37.42,77100.23,0.0,-0.25375,0.00013,21.4073]
[1779286227365,37.42,77103.89,0.0,-0.2533,0.00013,21.38828]
[1779286232400,37.43,77101.59,0.0,-0.25358,0.00013,21.39748]
[1779286237436,37.43,77096.24,0.0,-0.25428,0.00013,21.42693]
[1779286242482,37.43,77094.58,0.0,-0.25451,0.00013,21.43645]
[1779286247510,37.43,77089.7,0.0,-0.25514,0.00013,21.46306]
[1779286252545,37.44,77087.54,0.0,-0.25543,0.00013,21.47501]
[1779286257903,37.44,77091.77,0.0,-0.25489,0.00013,21.45255]
[1779286258862,37.44,77087.09,0.0,-0.25549,0.00013,21.47776]
[1779286259524,37.44,77087.09,0.0,-0.25549,0.00013,21.47776]
[1779286259275,37.44,77075.69,0.0,-0.25696,0.00013,21.53879]
[1779286259657,37.44,77075.69,0.0,-0.25696,0.00013,21.53879]
[1779286259770,37.44,77075.69,0.0,-0.25696,0.00013,21.53879]
[1779286260253,37.44,77075.69,0.0,-0.25696,0.00013,21.53879]
[1779286260568,37.44,77055.63,0.0,-0.25955,0.00013,21.64561]
[1779286261457,37.44,77046.68,0.0,-0.26072,0.00013,21.69296]
[1779286262053,37.44,77046.68,0.0,-0.26072,0.00013,21.69296]
[1779286262130,37.44,77046.68,0.0,-0.26072,0.00013,21.69296]
[1779286262140,37.44,77046.68,0.0,-0.26072,0.00013,21.69296]
[1779286262145,37.44,77046.68,0.0,-0.26072,0.00013,21.69296]
[1779286262196,37.44,77046.68,0.0,-0.26072,0.00013,21.69296]
[1779286262494,37.44,77046.68,0.0,-0.26072,0.00013,21.69296]
[1779286262484,37.44,77041.81,0.0,-0.26135,0.00013,21.71868]
[1779286262773,37.44,77041.81,0.0,-0.26135,0.00013,21.71868]
[1779286262848,37.44,77041.81,0.0,-0.26135,0.00013,21.71868]
[1779286263024,37.44,77041.81,0.0,-0.26135,0.00013,21.71868]
[1779286263226,37.44,77041.81,0.0,-0.26135,0.00013,21.71868]
[1779286263431,37.44,77041.81,0.0,-0.26135,0.00013,21.71868]
[1779286263442,37.44,77034.32,0.0,-0.26232,0.00013,21.75798]
[1779286263614,37.44,77034.32,0.0,-0.26232,0.00013,21.75798]
[1779286264503,37.44,77034.32,0.0,-0.26232,0.00013,21.75798]
[1779286265564,37.44,77018.66,0.0,-0.26436,0.00013,21.83989]
[1779286265646,37.44,77018.66,0.0,-0.26436,0.00013,21.83989]
[1779286265716,37.44,77018.66,0.0,-0.26436,0.00013,21.83989]
[1779286265734,37.44,77018.66,0.0,-0.26436,0.00013,21.83989]
[1779286266085,37.44,77018.66,0.0,-0.26436,0.00013,21.83989]
[1779286266536,37.44,77032.99,0.0,-0.26249,0.00013,21.76476]
[1779286269225,37.44,77030.93,0.0,-0.26276,0.00013,21.77543]
[1779286269281,37.43,77031.19,0.0,-0.26272,0.00013,21.77389]
[1779286273715,37.43,77034.01,0.0,-0.26234,0.00013,21.75885]
[1779286273763,37.43,77018.77,0.0,-0.26433,0.00013,21.83863]
[1779286276345,37.43,77022.49,0.0,-0.26384,0.00013,21.81894]
[1779286276442,37.43,77011.53,0.0,-0.26527,0.00013,21.87603]
[1779286281773,37.43,77015.41,0.0,-0.26475,0.00013,21.85523]
[1779286286809,37.43,77015.75,0.0,-0.26469,0.00013,21.85275]
[1779286291844,37.42,77022.21,0.0,-0.2638,0.00013,21.81451]
[1779286295475,37.42,76998.99,0.0,-0.26684,0.00013,21.93488]
[1779286298002,37.42,77011.6,0.0,-0.26517,0.00013,21.86876]
[1779286302408,37.41,77020.03,0.0,-0.26405,0.00013,21.82416]
[1779286303374,37.41,77008.28,0.0,-0.26559,0.00013,21.88546]
[1779286308970,37.41,77010.37,0.0,-0.26529,0.00013,21.87363]
[1779286314005,37.41,77017.02,0.0,-0.2644,0.00013,21.83806]
[1779286319045,37.4,77015.68,0.0,-0.26456,0.00013,21.84432]
[1779286324081,37.4,77007.84,0.0,-0.26557,0.00013,21.88449]
[1779286325151,37.4,76995.52,0.0,-0.26719,0.00013,21.94847]
[1779286326004,37.4,76995.52,0.0,-0.26719,0.00013,21.94847]
[1779286326636,37.4,76994.04,0.0,-0.26738,0.00013,21.95595]
[1779286328003,37.4,76993.48,0.0,-0.26745,0.00013,21.95866]
[1779286328012,37.4,76993.48,0.0,-0.26745,0.00013,21.95866]
[1779286328017,37.4,76993.48,0.0,-0.26745,0.00013,21.95866]
[1779286328019,37.4,76993.48,0.0,-0.26745,0.00013,21.95866]
[1779286328827,37.4,76991.52,0.0,-0.2677,0.00013,21.9686]
[1779286329116,37.4,76991.16,0.0,-0.26775,0.00013,21.97027]
[1779286331000,37.4,76986.55,0.0,-0.26835,0.00013,21.99388]
[1779286331041,37.4,76986.55,0.0,-0.26835,0.00013,21.99388]
[1779286336165,37.39,76983.11,0.0,-0.26877,0.00013,22.01027]
[1779286338178,37.39,76974.77,0.0,-0.26986,0.00013,22.05274]
[1779286343216,37.38,76973.04,0.0,-0.27008,0.00013,22.06119]
[1779286343327,37.38,76973.04,0.0,-0.27008,0.00013,22.06119]
[1779286343618,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286343945,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286343964,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286344010,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286344277,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286344317,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286344422,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286344450,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286344662,37.38,76953.85,0.0,-0.27263,0.00013,22.15916]
[1779286344490,37.38,76951.19,0.0,-0.27298,0.00013,22.17256]
[1779286344714,37.38,76951.19,0.0,-0.27298,0.00013,22.17256]
[1779286345356,37.38,76951.19,0.0,-0.27298,0.00013,22.17256]
[1779286345598,37.38,76951.19,0.0,-0.27298,0.00013,22.17256]
[1779286345636,37.38,76936.46,0.0,-0.27495,0.00013,22.24708]
[1779286346452,37.38,76936.46,0.0,-0.27495,0.00013,22.24708]
[1779286346503,37.38,76936.46,0.0,-0.27495,0.00013,22.24708]
[1779286346647,37.38,76936.46,0.0,-0.27495,0.00013,22.24708]
[1779286346674,37.38,76923.47,0.0,-0.27669,0.00013,22.31244]
[1779286346733,37.38,76923.47,0.0,-0.27669,0.00013,22.31244]
[1779286347244,37.38,76923.47,0.0,-0.27668,0.00013,22.31215]
[1779286348370,37.38,76923.47,0.0,-0.27668,0.00013,22.31215]
[1779286348445,37.38,76919.93,0.0,-0.27716,0.00013,22.3299]
[1779286349573,37.38,76897.96,0.0,-0.28012,0.00014,22.43915]
[1779286350273,37.38,76897.96,0.0,-0.28011,0.00014,22.4388]
[1779286351453,37.38,76897.96,0.0,-0.28011,0.00014,22.4388]
[1779286351460,37.37,76865.96,0.0,-0.2844,0.00014,22.59127]
[1779286351904,37.37,76865.96,0.0,-0.2844,0.00014,22.59127]
[1779286352453,37.37,76874.66,0.0,-0.28321,0.00014,22.54864]
[1779286355385,37.37,76876.35,0.0,-0.28298,0.00014,22.54024]
[1779286358375,37.37,76882.67,0.0,-0.28212,0.00014,22.5091]
[1779286358439,37.37,76882.67,0.0,-0.28212,0.00014,22.5091]
[1779286358512,37.37,76880.99,0.0,-0.28233,0.00014,22.51702]
[1779286359380,37.37,76880.99,0.0,-0.28233,0.00014,22.51702]
[1779286360099,37.37,76882.03,0.0,-0.28219,0.00014,22.51188]
[1779286360138,37.37,76882.03,0.0,-0.28219,0.00014,22.51188]
[1779286360159,37.37,76882.03,0.0,-0.28219,0.00014,22.51188]
[1779286360388,37.37,76902.37,0.0,-0.27943,0.00014,22.41097]
[1779286361359,37.37,76902.17,0.0,-0.27945,0.00014,22.41171]
[1779286362427,37.37,76911.01,0.0,-0.27825,0.00013,22.36746]
[1779286364637,37.36,76884.9,0.0,-0.28177,0.00014,22.49651]
[1779286365383,37.36,76884.9,0.0,-0.28177,0.00014,22.49627]
[1779286366761,37.36,76890.78,0.0,-0.28096,0.00014,22.46696]
[1779286366787,37.36,76890.78,0.0,-0.28096,0.00014,22.46696]
[1779286367708,37.36,76899.71,0.0,-0.27975,0.00014,22.42246]
[1779286369499,37.36,76899.71,0.0,-0.27974,0.00014,22.4222]
[1779286369703,37.36,76904.91,0.0,-0.27903,0.00013,22.39616]
[1779286373661,37.35,76891.7,0.0,-0.28079,0.00014,22.46071]
[1779286377752,37.35,76892.64,0.0,-0.28063,0.00014,22.4549]
[1779286378675,37.34,76885.12,0.0,-0.28165,0.00014,22.49178]
[1779286381637,37.34,76875.92,0.0,-0.28287,0.00014,22.53609]
[1779286385639,37.34,76855.75,0.0,-0.28561,0.00014,22.63419]
[1779286386448,37.34,76855.75,0.0,-0.28561,0.00014,22.63419]
[1779286386573,37.34,76855.75,0.0,-0.28561,0.00014,22.63419]
[1779286386628,37.34,76855.75,0.0,-0.28561,0.00014,22.63419]
[1779286386664,37.34,76847.92,0.0,-0.28668,0.00014,22.67205]
[1779286387295,37.34,76847.92,0.0,-0.28668,0.00014,22.67205]
[1779286387681,37.33,76857.97,0.0,-0.2853,0.00014,22.62313]
[1779286387845,37.33,76857.97,0.0,-0.2853,0.00014,22.62313]
[1779286388475,37.33,76857.97,0.0,-0.2853,0.00014,22.62313]
[1779286388564,37.33,76857.97,0.0,-0.2853,0.00014,22.62313]
[1779286388578,37.33,76848.3,0.0,-0.2866,0.00014,22.66905]
[1779286389022,37.33,76848.3,0.0,-0.2866,0.00014,22.66905]
[1779286389046,37.33,76848.3,0.0,-0.2866,0.00014,22.66905]
[1779286389255,37.33,76848.3,0.0,-0.2866,0.00014,22.66905]
[1779286389323,37.33,76848.3,0.0,-0.2866,0.00014,22.66905]
[1779286389581,37.33,76848.3,0.0,-0.2866,0.00014,22.66907]
[1779286389857,37.33,76848.3,0.0,-0.2866,0.00014,22.66907]
[1779286389915,37.33,76848.3,0.0,-0.2866,0.00014,22.66907]
[1779286390181,37.33,76848.3,0.0,-0.2866,0.00014,22.66907]
[1779286390212,37.33,76848.3,0.0,-0.2866,0.00014,22.66907]
[1779286390587,37.33,76839.45,0.0,-0.2878,0.00014,22.71164]
[1779286391318,37.33,76839.45,0.0,-0.2878,0.00014,22.71164]
[1779286391594,37.33,76848.39,0.0,-0.28657,0.00014,22.6683]
[1779286392727,37.33,76848.39,0.0,-0.28657,0.00014,22.6683]
[1779286393610,37.33,76852.65,0.0,-0.28599,0.00014,22.64755]
[1779286394616,37.33,76862.34,0.0,-0.28466,0.00014,22.60031]
[1779286396020,37.33,76866.7,0.0,-0.28407,0.00014,22.57895]
[1779286396629,37.32,76874.72,0.0,-0.28296,0.00014,22.5393]
[1779286398277,37.32,76875.86,0.0,-0.28281,0.00014,22.53368]
[1779286398683,37.32,76876.05,0.0,-0.28277,0.00014,22.5324]
[1779286399043,37.32,76876.05,0.0,-0.28277,0.00014,22.5324]
[1779286399697,37.32,76869.69,0.0,-0.28363,0.00014,22.56326]
[1779286400985,37.32,76871.9,0.0,-0.28333,0.00014,22.55238]
[1779286400991,37.32,76871.9,0.0,-0.28333,0.00014,22.55238]
[1779286401019,37.32,76871.9,0.0,-0.28333,0.00014,22.55238]
[1779286401666,37.32,76871.9,0.0,-0.28333,0.00014,22.55234]
[1779286402672,37.32,76861.7,0.0,-0.28472,0.00014,22.60214]
[1779286403467,37.32,76861.7,0.0,-0.28472,0.00014,22.60214]
[1779286404313,37.32,76859.95,0.0,-0.28495,0.00014,22.61058]
[1779286404686,37.32,76864.17,0.0,-0.28437,0.00014,22.5899]
[1779286406701,37.32,76850.86,0.0,-0.28619,0.00014,22.65448]
[1779286407241,37.32,76850.86,0.0,-0.28619,0.00014,22.65448]
[1779286407276,37.32,76850.86,0.0,-0.28619,0.00014,22.65448]
[1779286407707,37.32,76850.58,0.0,-0.28622,0.00014,22.6557]
[1779286412744,37.31,76849.1,0.0,-0.28638,0.00014,22.65844]
[1779286414756,37.31,76861.05,0.0,-0.28474,0.00014,22.60008]
[1779286416826,37.31,76862.15,0.0,-0.28459,0.00014,22.59454]
[1779286416944,37.31,76862.15,0.0,-0.28459,0.00014,22.59454]
[1779286416985,37.31,76862.15,0.0,-0.28459,0.00014,22.59454]
[1779286417035,37.31,76862.15,0.0,-0.28459,0.00014,22.59454]
[1779286417258,37.31,76862.15,0.0,-0.28459,0.00014,22.59454]
[1779286417274,37.31,76862.15,0.0,-0.28459,0.00014,22.59454]
[1779286417278,37.31,76862.15,0.0,-0.28459,0.00014,22.59454]
[1779286417779,37.31,76853.91,0.0,-0.28571,0.00014,22.63456]
[1779286420716,37.31,76861.25,0.0,-0.2847,0.00014,22.59861]
[1779286420851,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286420880,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421056,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421088,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421285,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421323,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421489,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421502,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421695,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421738,37.31,76860.62,0.0,-0.28479,0.00014,22.6016]
[1779286421748,37.31,76867.23,0.0,-0.28388,0.00014,22.56905]
[1779286421896,37.31,76867.23,0.0,-0.28388,0.00014,22.56905]
[1779286421923,37.31,76867.23,0.0,-0.28388,0.00014,22.56905]
[1779286423354,37.31,76873.64,0.0,-0.283,0.00014,22.53762]
[1779286423389,37.31,76865.67,0.0,-0.28409,0.00014,22.57659]
[1779286428920,37.31,76871.68,0.0,-0.28326,0.00014,22.54692]
[1779286428931,37.31,76871.68,0.0,-0.28326,0.00014,22.54692]
[1779286429691,37.31,76875.96,0.0,-0.28268,0.00014,22.52583]
[1779286429997,37.31,76875.96,0.0,-0.28268,0.00014,22.52583]
[1779286430021,37.31,76875.96,0.0,-0.28268,0.00014,22.52583]
[1779286430379,37.31,76875.96,0.0,-0.28268,0.00014,22.52583]
[1779286430487,37.31,76875.96,0.0,-0.28268,0.00014,22.52583]
[1779286430660,37.31,76875.96,0.0,-0.28268,0.00014,22.52583]
[1779286430761,37.31,76875.96,0.0,-0.28268,0.00014,22.52583]
[1779286430761,37.3,76881.32,0.0,-0.28194,0.00014,22.49908]
[1779286431113,37.3,76881.32,0.0,-0.28194,0.00014,22.49908]
[1779286431155,37.3,76881.32,0.0,-0.28194,0.00014,22.49908]
[1779286431271,37.3,76881.32,0.0,-0.28194,0.00014,22.49908]
[1779286431295,37.3,76881.32,0.0,-0.28194,0.00014,22.49908]
[1779286431504,37.3,76881.32,0.0,-0.28194,0.00014,22.49908]
[1779286431528,37.3,76881.32,0.0,-0.28194,0.00014,22.49908]
[1779286431718,37.3,76881.32,0.0,-0.28194,0.00014,22.49908]
[1779286431656,37.3,76891.05,0.0,-0.28061,0.00014,22.45064]
[1779286432361,37.3,76891.05,0.0,-0.28061,0.00014,22.45064]
[1779286432392,37.3,76891.05,0.0,-0.28061,0.00014,22.45064]
[1779286432453,37.3,76882.54,0.0,-0.28176,0.00014,22.49245]
[1779286434622,37.3,76882.84,0.0,-0.28172,0.00014,22.49097]
[1779286434627,37.3,76882.84,0.0,-0.28172,0.00014,22.49097]
[1779286434691,37.3,76883.82,0.0,-0.28157,0.00014,22.48549]
[1779286437801,37.29,76893.9,0.0,-0.28017,0.00014,22.43461]
[1779286439652,37.29,76903.35,0.0,-0.27888,0.00014,22.38703]
[1779286445047,37.28,76902.76,0.0,-0.27894,0.00014,22.38909]
[1779286445225,37.28,76902.76,0.0,-0.27894,0.00014,22.38909]
[1779286445664,37.28,76902.76,0.0,-0.27894,0.00014,22.38909]
[1779286445702,37.28,76909.56,0.0,-0.27801,0.00014,22.35487]
[1779286445836,37.28,76909.56,0.0,-0.27801,0.00014,22.35487]
[1779286446343,37.28,76909.56,0.0,-0.27801,0.00014,22.35487]
[1779286446734,37.28,76954.69,0.0,-0.27196,0.00013,22.12647]
[1779286447790,37.28,76988.17,0.0,-0.2675,0.00013,21.95371]
[1779286447867,37.28,76988.17,0.0,-0.2675,0.00013,21.95371]
[1779286448771,37.28,76988.17,0.0,-0.2675,0.00013,21.95371]
[1779286448199,37.28,76999.67,0.0,-0.26598,0.00013,21.89386]
[1779286449135,37.28,76999.67,0.0,-0.26598,0.00013,21.89386]
[1779286449246,37.28,77025.06,0.0,-0.26264,0.00013,21.76068]
[1779286449971,37.28,77025.06,0.0,-0.26264,0.00013,21.76068]
[1779286450133,37.28,77025.06,0.0,-0.26264,0.00013,21.76068]
[1779286450247,37.28,77031.66,0.0,-0.26178,0.00013,21.72584]
[1779286451375,37.28,77031.66,0.0,-0.26178,0.00013,21.72584]
[1779286451470,37.28,77050.23,0.0,-0.25935,0.00013,21.62729]
[1779286452782,37.28,77050.23,0.0,-0.25935,0.00013,21.62729]
[1779286452863,37.28,77049.57,0.0,-0.25944,0.00013,21.63072]
[1779286452930,37.28,77049.57,0.0,-0.25944,0.00013,21.63072]
[1779286453717,37.28,77050.66,0.0,-0.2593,0.00013,21.62512]
[1779286454619,37.28,77050.66,0.0,-0.2593,0.00013,21.62512]
[1779286454712,37.28,77050.66,0.0,-0.2593,0.00013,21.62512]
[1779286454803,37.28,77076.66,0.0,-0.25593,0.00013,21.48601]
[1779286455094,37.28,77076.66,0.0,-0.25593,0.00013,21.48601]
[1779286455446,37.28,77076.66,0.0,-0.25593,0.00013,21.48601]
[1779286455581,37.28,77087.37,0.0,-0.25455,0.00013,21.42826]
[1779286455867,37.28,77087.37,0.0,-0.25455,0.00013,21.42826]
[1779286456104,37.28,77087.37,0.0,-0.25455,0.00013,21.42826]
[1779286456289,37.28,77087.37,0.0,-0.25455,0.00013,21.42826]
[1779286456589,37.28,77087.37,0.0,-0.25455,0.00013,21.42826]
[1779286456657,37.28,77079.81,0.0,-0.25553,0.00013,21.46938]
[1779286457174,37.28,77079.81,0.0,-0.25553,0.00013,21.46938]
[1779286457205,37.28,77079.81,0.0,-0.25553,0.00013,21.46938]
[1779286457547,37.28,77079.81,0.0,-0.25553,0.00013,21.46938]
[1779286459816,37.28,77087.03,0.0,-0.2546,0.00013,21.43054]
[1779286460268,37.29,77080.04,0.0,-0.25551,0.00013,21.46841]
[1779286460351,37.29,77080.04,0.0,-0.25551,0.00013,21.46841]
[1779286460395,37.29,77080.04,0.0,-0.25551,0.00013,21.46841]
[1779286460467,37.29,77080.04,0.0,-0.25551,0.00013,21.46841]
[1779286460600,37.29,77063.41,0.0,-0.25766,0.00013,21.55783]
[1779286461182,37.29,77063.41,0.0,-0.25766,0.00013,21.55783]
[1779286461339,37.29,77063.41,0.0,-0.25766,0.00013,21.55783]
[1779286461603,37.29,77063.41,0.0,-0.25766,0.00013,21.55783]
[1779286461663,37.29,77063.41,0.0,-0.25766,0.00013,21.55783]
[1779286461705,37.29,77033.62,0.0,-0.26155,0.00013,21.71656]
[1779286462680,37.29,77027.29,0.0,-0.26238,0.00013,21.75016]
[1779286464266,37.29,77019.2,0.0,-0.26344,0.00013,21.79274]
[1779286467189,37.29,77014.04,0.0,-0.26412,0.00013,21.8198]
[1779286467281,37.29,77014.04,0.0,-0.26412,0.00013,21.8198]
[1779286467606,37.29,77014.59,0.0,-0.26404,0.00013,21.81691]
[1779286469181,37.29,77014.59,0.0,-0.26404,0.00013,21.81687]
[1779286469302,37.29,77007.08,0.0,-0.26503,0.00013,21.85622]
[1779286472295,37.29,77006.72,0.0,-0.26505,0.00013,21.85419]
[1779286472329,37.29,77006.72,0.0,-0.26505,0.00013,21.85419]
[1779286472548,37.29,77016.98,0.0,-0.2637,0.00013,21.80033]
[1779286473071,37.29,77016.98,0.0,-0.2637,0.00013,21.80033]
[1779286473834,37.29,77046.71,0.0,-0.25981,0.00013,21.64303]
[1779286474284,37.29,77046.71,0.0,-0.25981,0.00013,21.64303]
[1779286474644,37.29,77046.71,0.0,-0.25981,0.00013,21.64303]
[1779286474761,37.29,77093.42,0.0,-0.25376,0.00013,21.39231]
[1779286475077,37.29,77093.42,0.0,-0.25376,0.00013,21.39231]
[1779286475390,37.29,77093.42,0.0,-0.25376,0.00013,21.39231]
[1779286475709,37.29,77093.42,0.0,-0.25376,0.00013,21.39231]
[1779286475810,37.29,77126.0,0.0,-0.24959,0.00013,21.21478]
[1779286475957,37.29,77126.0,0.0,-0.24959,0.00013,21.21478]
[1779286476075,37.29,77126.0,0.0,-0.24959,0.00013,21.21478]
[1779286476216,37.29,77126.0,0.0,-0.24959,0.00013,21.21478]
[1779286476371,37.29,77126.0,0.0,-0.24959,0.00013,21.21478]
[1779286476395,37.29,77126.0,0.0,-0.24959,0.00013,21.21478]
[1779286476500,37.29,77127.61,0.0,-0.24938,0.00013,21.20595]
[1779286477009,37.29,77127.61,0.0,-0.24938,0.00013,21.20595]
[1779286477383,37.29,77127.61,0.0,-0.24938,0.00013,21.20595]
[1779286477737,37.29,77117.25,0.0,-0.25074,0.00013,21.2642]
[1779286478042,37.29,77117.25,0.0,-0.25074,0.00013,21.2642]
[1779286478363,37.29,77117.25,0.0,-0.25074,0.00013,21.2642]
[1779286478429,37.29,77117.25,0.0,-0.25074,0.00013,21.2642]
[1779286478865,37.29,77139.81,0.0,-0.24786,0.00013,21.14019]
[1779286479538,37.29,77139.81,0.0,-0.24786,0.00013,21.14019]
[1779286479709,37.29,77139.81,0.0,-0.24786,0.00013,21.14019]
[1779286479775,37.29,77168.89,0.0,-0.24417,0.00013,20.97889]
[1779286480603,37.29,77180.61,0.0,-0.24269,0.00013,20.91325]
[1779286481872,37.29,77179.32,0.0,-0.24284,0.00013,20.91989]
[1779286481923,37.29,77179.32,0.0,-0.24284,0.00013,20.91989]
[1779286482038,37.29,77179.32,0.0,-0.24284,0.00013,20.91989]
[1779286482261,37.29,77179.32,0.0,-0.24284,0.00013,20.91989]
[1779286482330,37.29,77179.32,0.0,-0.24284,0.00013,20.91989]
[1779286484139,37.28,77173.22,0.0,-0.24361,0.00013,20.95368]
[1779286484393,37.28,77173.22,0.0,-0.24361,0.00013,20.95368]
[1779286484436,37.28,77173.22,0.0,-0.24361,0.00013,20.95368]
[1779286484583,37.28,77173.22,0.0,-0.24361,0.00013,20.95368]
[1779286484610,37.28,77173.22,0.0,-0.24361,0.00013,20.95368]
[1779286484630,37.27,77157.65,0.0,-0.24548,0.00013,21.03591]
[1779286485527,37.27,77157.65,0.0,-0.24548,0.00013,21.03591]
[1779286485630,37.27,77157.65,0.0,-0.24548,0.00013,21.03591]
[1779286485859,37.25,77133.04,0.0,-0.24852,0.00013,21.16855]
[1779286486054,37.25,77133.04,0.0,-0.24852,0.00013,21.16855]
[1779286486084,37.25,77133.04,0.0,-0.24852,0.00013,21.16855]
[1779286486388,37.25,77133.04,0.0,-0.24852,0.00013,21.16855]
[1779286486426,37.25,77133.04,0.0,-0.24852,0.00013,21.16855]
[1779286486936,37.25,77110.52,0.0,-0.2514,0.00013,21.29193]
[1779286487058,37.25,77110.52,0.0,-0.2514,0.00013,21.29193]
[1779286487102,37.25,77110.52,0.0,-0.2514,0.00013,21.29193]
[1779286487863,37.25,77110.52,0.0,-0.2514,0.00013,21.29193]
[1779286487462,37.25,77110.52,0.0,-0.25139,0.00013,21.29143]
[1779286488914,37.24,77097.25,0.0,-0.25301,0.00013,21.36012]
[1779286489382,37.24,77097.25,0.0,-0.25301,0.00013,21.36012]
[1779286489466,37.24,77097.25,0.0,-0.25301,0.00013,21.36012]
[1779286489549,37.24,77097.25,0.0,-0.25301,0.00013,21.36012]
[1779286489605,37.24,77097.25,0.0,-0.25301,0.00013,21.36012]
[1779286489625,37.22,77113.46,0.0,-0.25084,0.00013,21.2679]
[1779286490343,37.22,77113.46,0.0,-0.25084,0.00013,21.2679]
[1779286490490,37.22,77113.46,0.0,-0.25084,0.00013,21.2679]
[1779286491656,37.22,77113.46,0.0,-0.25084,0.00013,21.2679]
[1779286491887,37.22,77113.46,0.0,-0.25084,0.00013,21.2679]
[1779286491876,37.22,77099.93,0.0,-0.25257,0.00013,21.34119]
[1779286492790,37.22,77099.32,0.0,-0.25264,0.00013,21.34424]
[1779286494209,37.22,77099.32,0.0,-0.25264,0.00013,21.34424]
[1779286494265,37.22,77099.32,0.0,-0.25264,0.00013,21.34424]
[1779286494516,37.22,77097.23,0.0,-0.2529,0.00013,21.35533]
[1779286495664,37.22,77097.23,0.0,-0.2529,0.00013,21.35533]
[1779286495717,37.22,77067.17,0.0,-0.25678,0.00013,21.51765]
[1779286497540,37.22,77067.17,0.0,-0.25677,0.00013,21.51738]
[1779286497638,37.2,77059.17,0.0,-0.25771,0.00013,21.55609]
[1779286499072,37.2,77059.17,0.0,-0.25771,0.00013,21.55609]
[1779286499081,37.2,77059.17,0.0,-0.25771,0.00013,21.55609]
[1779286499819,37.16,77059.9,0.0,-0.25744,0.00013,21.54444]
[1779286501877,37.15,77069.99,0.0,-0.25604,0.00013,21.48601]
[1779286502589,37.15,77069.99,0.0,-0.25604,0.00013,21.48601]
[1779286502628,37.15,77069.99,0.0,-0.25604,0.00013,21.48601]
[1779286502906,37.15,77071.74,0.0,-0.2558,0.00013,21.47625]
[1779286503523,37.15,77071.74,0.0,-0.2558,0.00013,21.47625]
[1779286503554,37.15,77071.74,0.0,-0.2558,0.00013,21.47625]
[1779286503577,37.15,77083.18,0.0,-0.25432,0.00013,21.41429]
[1779286504495,37.15,77083.18,0.0,-0.25432,0.00013,21.41429]
[1779286504530,37.15,77083.18,0.0,-0.25432,0.00013,21.41429]
[1779286504589,37.13,77082.08,0.0,-0.25438,0.00013,21.41659]
[1779286509292,37.13,77080.62,0.0,-0.25454,0.00013,21.42332]
[1779286509632,37.12,77079.81,0.0,-0.25464,0.00013,21.42739]
[1779286510806,37.12,77079.81,0.0,-0.25464,0.00013,21.42739]
[1779286510887,37.12,77080.91,0.0,-0.25448,0.00013,21.42077]
[1779286511363,37.12,77080.91,0.0,-0.25448,0.00013,21.42077]
[1779286511386,37.12,77080.91,0.0,-0.25448,0.00013,21.42077]
[1779286511710,37.12,77075.55,0.0,-0.25517,0.00013,21.44959]
[1779286512063,37.12,77075.55,0.0,-0.25517,0.00013,21.44959]
[1779286512085,37.12,77075.55,0.0,-0.25517,0.00013,21.44959]
[1779286512682,37.12,77079.16,0.0,-0.2547,0.00013,21.43002]
[1779286513190,37.12,77079.16,0.0,-0.2547,0.00013,21.43002]
[1779286513222,37.12,77079.16,0.0,-0.2547,0.00013,21.43002]
[1779286513855,37.12,77101.8,0.0,-0.25178,0.00013,21.30638]
[1779286514677,37.12,77105.77,0.0,-0.25126,0.00013,21.28427]
[1779286516115,37.12,77112.75,0.0,-0.25036,0.00013,21.24597]
[1779286516951,37.12,77121.36,0.0,-0.24925,0.00013,21.19808]
[1779286517347,37.12,77121.36,0.0,-0.24925,0.00013,21.19808]
[1779286517459,37.12,77121.36,0.0,-0.24925,0.00013,21.19808]
[1779286517816,37.12,77139.24,0.0,-0.24697,0.00013,21.09923]
[1779286518227,37.12,77139.24,0.0,-0.24697,0.00013,21.09923]
[1779286518941,37.11,77147.45,0.0,-0.24591,0.00013,21.05317]
[1779286519496,37.11,77147.45,0.0,-0.24591,0.00013,21.05317]
[1779286519603,37.11,77147.45,0.0,-0.24591,0.00013,21.05317]
[1779286519653,37.11,77147.45,0.0,-0.24591,0.00013,21.05317]
[1779286519700,37.11,77147.45,0.0,-0.24591,0.00013,21.05317]
[1779286519885,37.11,77169.92,0.0,-0.24307,0.00013,20.92774]
[1779286520110,37.11,77169.92,0.0,-0.24307,0.00013,20.92774]
[1779286520602,37.11,77169.92,0.0,-0.24307,0.00013,20.92774]
[1779286520665,37.11,77169.92,0.0,-0.24307,0.00013,20.92774]
[1779286520966,37.11,77184.18,0.0,-0.24127,0.00013,20.84743]
[1779286521555,37.11,77184.18,0.0,-0.24127,0.00013,20.84743]
[1779286521640,37.11,77184.18,0.0,-0.24127,0.00013,20.84743]
[1779286521710,37.11,77184.18,0.0,-0.24127,0.00013,20.84743]
[1779286521803,37.11,77175.9,0.0,-0.24231,0.00013,20.89397]
[1779286522871,37.11,77179.96,0.0,-0.24179,0.00013,20.87082]
[1779286523098,37.11,77179.96,0.0,-0.24179,0.00013,20.87082]
[1779286523733,37.11,77179.96,0.0,-0.24179,0.00013,20.87057]
[1779286524293,37.11,77179.96,0.0,-0.24179,0.00013,20.87057]
[1779286524504,37.11,77179.96,0.0,-0.24179,0.00013,20.87057]
[1779286524824,37.11,77179.96,0.0,-0.24179,0.00013,20.87057]
[1779286524853,37.11,77179.96,0.0,-0.24179,0.00013,20.87057]
[1779286524903,37.11,77181.38,0.0,-0.2416,0.00013,20.86237]
[1779286526612,37.11,77181.38,0.0,-0.2416,0.00013,20.86237]
[1779286526743,37.11,77181.38,0.0,-0.2416,0.00013,20.86237]
[1779286526762,37.11,77177.41,0.0,-0.24209,0.00013,20.88417]
[1779286527461,37.11,77177.41,0.0,-0.24209,0.00013,20.88417]
[1779286527489,37.11,77177.41,0.0,-0.24209,0.00013,20.88417]
[1779286527763,37.11,77151.39,0.0,-0.24538,0.00013,21.02973]
[1779286528904,37.11,77127.26,0.0,-0.24845,0.00013,21.16351]
[1779286529721,37.11,77127.26,0.0,-0.24845,0.00013,21.16351]
[1779286529790,37.11,77145.0,0.0,-0.24618,0.00013,21.06484]
[1779286530525,37.11,77145.0,0.0,-0.24618,0.00013,21.06484]
[1779286530785,37.11,77144.14,0.0,-0.24629,0.00013,21.06962]
[1779286532812,37.1,77138.75,0.0,-0.24694,0.00013,21.09533]
[1779286533965,37.1,77121.08,0.0,-0.24919,0.00013,21.19252]
[1779286534085,37.1,77121.08,0.0,-0.24919,0.00013,21.19252]
[1779286534100,37.1,77121.08,0.0,-0.24919,0.00013,21.19252]
[1779286534176,37.1,77121.08,0.0,-0.24919,0.00013,21.19252]
[1779286534231,37.1,77121.08,0.0,-0.24919,0.00013,21.19252]
[1779286534439,37.1,77121.08,0.0,-0.24919,0.00013,21.19252]
[1779286534459,37.1,77121.08,0.0,-0.24919,0.00013,21.19252]
[1779286534829,37.1,77121.08,0.0,-0.24918,0.00013,21.19218]
[1779286535833,37.1,77132.17,0.0,-0.24776,0.00013,21.1309]
[1779286537597,37.1,77132.26,0.0,-0.24774,0.00013,21.12984]
[1779286537847,37.1,77122.25,0.0,-0.24902,0.00013,21.18516]
[1779286538757,37.1,77122.25,0.0,-0.24902,0.00013,21.18516]
[1779286539144,37.1,77120.91,0.0,-0.24918,0.00013,21.19221]
[1779286539152,37.1,77120.91,0.0,-0.24918,0.00013,21.19221]
[1779286539865,37.1,77121.21,0.0,-0.24914,0.00013,21.19056]
[1779286540115,37.1,77121.21,0.0,-0.24914,0.00013,21.19056]
[1779286540295,37.1,77121.21,0.0,-0.24914,0.00013,21.19056]
[1779286540693,37.1,77121.21,0.0,-0.24914,0.00013,21.19056]
[1779286540715,37.1,77121.21,0.0,-0.24914,0.00013,21.19056]
[1779286540875,37.1,77139.98,0.0,-0.24673,0.00013,21.08606]
[1779286541544,37.1,77139.98,0.0,-0.24673,0.00013,21.08606]
[1779286541563,37.1,77139.98,0.0,-0.24673,0.00013,21.08606]
[1779286541879,37.09,77138.66,0.0,-0.2469,0.00013,21.09328]
[1779286542471,37.09,77138.66,0.0,-0.2469,0.00013,21.09328]
[1779286542892,37.09,77150.48,0.0,-0.24539,0.00013,21.02718]
[1779286545277,37.09,77158.56,0.0,-0.24435,0.00013,20.98147]
[1779286545351,37.09,77158.56,0.0,-0.24435,0.00013,20.98147]
[1779286545380,37.09,77158.56,0.0,-0.24435,0.00013,20.98147]
[1779286545533,37.09,77158.56,0.0,-0.24435,0.00013,20.98147]
[1779286545914,37.09,77163.41,0.0,-0.24373,0.00013,20.95401]
[1779286549898,37.09,77171.67,0.0,-0.24267,0.00013,20.90689]
[1779286549937,37.09,77171.67,0.0,-0.24267,0.00013,20.90689]
[1779286549947,37.09,77176.44,0.0,-0.24206,0.00013,20.87984]
[1779286550131,37.09,77176.44,0.0,-0.24206,0.00013,20.87984]
[1779286550169,37.09,77176.44,0.0,-0.24206,0.00013,20.87984]
[1779286550827,37.09,77176.44,0.0,-0.24206,0.00013,20.87984]
[1779286550854,37.09,77176.44,0.0,-0.24206,0.00013,20.87984]
[1779286550954,37.08,77178.6,0.0,-0.24178,0.00013,20.86746]
[1779286551962,37.08,77169.08,0.0,-0.24298,0.00013,20.92073]
[1779286552969,37.08,77158.72,0.0,-0.24428,0.00013,20.97846]
[1779286556007,37.08,77149.85,0.0,-0.24539,0.00013,21.02725]
[1779286557713,37.08,77149.85,0.0,-0.24539,0.00013,21.02697]
[1779286557743,37.08,77149.85,0.0,-0.24539,0.00013,21.02697]
[1779286558006,37.08,77159.59,0.0,-0.24414,0.00013,20.9722]
[1779286558629,37.08,77159.59,0.0,-0.24414,0.00013,20.9722]
[1779286559023,37.08,77175.2,0.0,-0.24216,0.00013,20.88433]
[1779286559051,37.08,77175.2,0.0,-0.24216,0.00013,20.88433]
[1779286559092,37.08,77175.2,0.0,-0.24216,0.00013,20.88433]
[1779286559209,37.08,77175.2,0.0,-0.24216,0.00013,20.88433]
[1779286559236,37.08,77175.2,0.0,-0.24216,0.00013,20.88433]
[1779286560925,37.07,77183.38,0.0,-0.24113,0.00013,20.83803]
[1779286560956,37.07,77183.38,0.0,-0.24113,0.00013,20.83803]
[1779286561005,37.07,77181.3,0.0,-0.24139,0.00013,20.84956]
[1779286563728,37.07,77189.4,0.0,-0.24036,0.00013,20.80356]
[1779286563952,37.07,77189.4,0.0,-0.24036,0.00013,20.80356]
[1779286564011,37.07,77189.4,0.0,-0.24036,0.00013,20.80356]
[1779286563954,37.07,77197.94,0.0,-0.23928,0.00013,20.75477]
[1779286564117,37.07,77197.94,0.0,-0.23928,0.00013,20.75477]
[1779286564989,37.07,77197.94,0.0,-0.23928,0.00013,20.75477]
[1779286565020,37.07,77197.94,0.0,-0.23928,0.00013,20.75477]
[1779286565023,37.07,77213.0,0.0,-0.23739,0.00012,20.66897]
[1779286565341,37.07,77213.0,0.0,-0.23739,0.00012,20.66897]
[1779286565376,37.07,77213.0,0.0,-0.23739,0.00012,20.66897]
[1779286565472,37.07,77212.93,0.0,-0.2374,0.00012,20.66916]
[1779286566244,37.07,77212.93,0.0,-0.2374,0.00012,20.66916]
[1779286566358,37.07,77212.93,0.0,-0.2374,0.00012,20.66916]
[1779286566527,37.07,77212.93,0.0,-0.2374,0.00012,20.66916]
[1779286566552,37.07,77212.93,0.0,-0.2374,0.00012,20.66916]
[1779286566643,37.07,77216.71,0.0,-0.23692,0.00012,20.64744]
[1779286567222,37.07,77216.71,0.0,-0.23692,0.00012,20.64744]
[1779286567260,37.07,77216.71,0.0,-0.23692,0.00012,20.64744]
[1779286567316,37.07,77216.71,0.0,-0.23692,0.00012,20.64744]
[1779286567630,37.07,77227.78,0.0,-0.23554,0.00012,20.58409]
[1779286568733,37.07,77227.78,0.0,-0.23554,0.00012,20.58409]
[1779286568763,37.07,77227.78,0.0,-0.23554,0.00012,20.58409]
[1779286568963,37.07,77212.39,0.0,-0.23745,0.00012,20.67176]
[1779286569639,37.07,77212.39,0.0,-0.23745,0.00012,20.67176]
[1779286569728,37.07,77191.57,0.0,-0.24005,0.00013,20.78965]
[1779286570483,37.07,77191.57,0.0,-0.24005,0.00013,20.78965]
[1779286570507,37.07,77191.57,0.0,-0.24005,0.00013,20.78965]
[1779286570525,37.07,77191.57,0.0,-0.24005,0.00013,20.78965]
[1779286570831,37.07,77201.16,0.0,-0.23885,0.00013,20.73503]
[1779286572064,37.07,77201.16,0.0,-0.23885,0.00013,20.73503]
[1779286572917,37.06,77217.26,0.0,-0.23678,0.00012,20.64074]
[1779286575804,37.05,77214.59,0.0,-0.23711,0.00012,20.6557]
[1779286575851,37.05,77214.59,0.0,-0.23711,0.00012,20.6557]
[1779286577385,37.05,77225.31,0.0,-0.23576,0.00012,20.59375]
[1779286577652,37.05,77235.27,0.0,-0.23452,0.00012,20.53644]
[1779286578813,37.05,77235.27,0.0,-0.23452,0.00012,20.53644]
[1779286578842,37.05,77235.27,0.0,-0.23452,0.00012,20.53644]
[1779286579870,37.05,77234.21,0.0,-0.23464,0.00012,20.54228]
[1779286579885,37.05,77234.21,0.0,-0.23464,0.00012,20.54228]
[1779286580573,37.05,77225.88,0.0,-0.23567,0.00012,20.58982]
[1779286580994,37.05,77230.76,0.0,-0.23506,0.00012,20.56171]
[1779286581895,37.05,77241.38,0.0,-0.23374,0.00012,20.50054]
[1779286582163,37.05,77241.38,0.0,-0.23374,0.00012,20.50054]
[1779286582178,37.05,77241.38,0.0,-0.23374,0.00012,20.50054]
[1779286582903,37.05,77248.16,0.0,-0.2329,0.00012,20.46126]
[1779286583586,37.05,77248.16,0.0,-0.2329,0.00012,20.46126]
[1779286584036,37.04,77263.36,0.0,-0.23097,0.00012,20.3709]
[1779286584397,37.04,77263.36,0.0,-0.23097,0.00012,20.3709]
[1779286584398,37.04,77263.36,0.0,-0.23097,0.00012,20.3709]
[1779286584980,37.03,77282.78,0.0,-0.22856,0.00012,20.25667]
[1779286585115,37.03,77282.78,0.0,-0.22856,0.00012,20.25667]
[1779286585636,37.03,77282.78,0.0,-0.22856,0.00012,20.25667]
[1779286585829,37.03,77283.94,0.0,-0.22842,0.00012,20.24993]
[1779286586157,37.03,77283.94,0.0,-0.22842,0.00012,20.24993]
[1779286586365,37.03,77283.94,0.0,-0.22842,0.00012,20.24993]
[1779286586568,37.03,77283.94,0.0,-0.22842,0.00012,20.24993]
[1779286586770,37.03,77283.94,0.0,-0.22842,0.00012,20.24993]
[1779286586832,37.03,77283.94,0.0,-0.22842,0.00012,20.24993]
[1779286586990,37.02,77268.55,0.0,-0.23026,0.00012,20.33721]
[1779286588145,37.01,77264.36,0.0,-0.2307,0.00012,20.3578]
[1779286588172,37.01,77264.36,0.0,-0.2307,0.00012,20.3578]
[1779286588198,37.01,77264.36,0.0,-0.2307,0.00012,20.3578]
[1779286589024,37.01,77273.31,0.0,-0.2296,0.00012,20.30592]
[1779286589310,37.01,77273.31,0.0,-0.2296,0.00012,20.30592]
[1779286589613,37.01,77273.31,0.0,-0.2296,0.00012,20.30592]
[1779286589906,37.01,77273.31,0.0,-0.2296,0.00012,20.30592]
[1779286589963,37.01,77285.47,0.0,-0.22808,0.00012,20.23336]
[1779286590110,37.01,77285.47,0.0,-0.22808,0.00012,20.23336]
[1779286590144,37.01,77285.47,0.0,-0.22808,0.00012,20.23336]
[1779286590182,37.01,77285.47,0.0,-0.22808,0.00012,20.23336]
[1779286590764,37.01,77285.47,0.0,-0.22808,0.00012,20.23336]
[1779286590883,37.01,77285.47,0.0,-0.22808,0.00012,20.23336]
[1779286590981,37.0,77310.18,0.0,-0.22507,0.00012,20.08876]
[1779286592834,37.0,77310.18,0.0,-0.22505,0.00012,20.08482]
[1779286592884,37.0,77310.18,0.0,-0.22505,0.00012,20.08482]
[1779286593164,37.0,77347.05,0.0,-0.22061,0.00012,19.86746]
[1779286593873,37.0,77342.71,0.0,-0.22112,0.00012,19.89298]
[1779286595122,37.0,77342.71,0.0,-0.22112,0.00012,19.89298]
[1779286595213,37.0,77342.71,0.0,-0.22112,0.00012,19.89298]
[1779286595382,37.0,77342.71,0.0,-0.22112,0.00012,19.89298]
[1779286595773,37.0,77369.89,0.0,-0.21784,0.00012,19.72982]
[1779286597826,37.0,77369.89,0.0,-0.21784,0.00012,19.72982]
[1779286597967,37.0,77369.89,0.0,-0.21784,0.00012,19.72982]
[1779286598061,36.99,77395.95,0.0,-0.21475,0.00012,19.5738]
[1779286599239,36.99,77395.95,0.0,-0.21475,0.00012,19.5738]
[1779286599303,36.99,77395.95,0.0,-0.21475,0.00012,19.5738]
[1779286599347,36.99,77395.95,0.0,-0.21475,0.00012,19.5738]
[1779286599707,36.99,77395.95,0.0,-0.21475,0.00012,19.5738]
[1779286599720,36.99,77418.81,0.0,-0.21206,0.00012,19.43637]
[1779286600823,36.99,77406.93,0.0,-0.21345,0.00012,19.5077]
[1779286601354,36.99,77406.93,0.0,-0.21345,0.00012,19.5077]
[1779286601681,36.99,77406.93,0.0,-0.21345,0.00012,19.5077]
[1779286602075,36.99,77415.24,0.0,-0.21248,0.00012,19.45786]
[1779286602475,36.99,77415.24,0.0,-0.21248,0.00012,19.45786]
[1779286602971,36.99,77397.28,0.0,-0.21458,0.00012,19.56524]
[1779286603981,36.99,77385.45,0.0,-0.21598,0.00012,19.63592]
[1779286605511,36.99,77357.67,0.0,-0.21928,0.00012,19.80149]
[1779286606904,36.99,77357.67,0.0,-0.21928,0.00012,19.80149]
[1779286607033,36.99,77357.67,0.0,-0.21928,0.00012,19.80149]
[1779286607121,36.99,77332.86,0.0,-0.22225,0.00012,19.9483]
[1779286607695,36.99,77332.86,0.0,-0.22225,0.00012,19.9483]
[1779286607736,36.99,77332.86,0.0,-0.22225,0.00012,19.9483]
[1779286607898,36.99,77332.86,0.0,-0.22225,0.00012,19.9483]
[1779286607999,36.99,77348.28,0.0,-0.2204,0.00012,19.85718]
[1779286608328,36.99,77348.28,0.0,-0.2204,0.00012,19.85718]
[1779286608352,36.99,77348.28,0.0,-0.2204,0.00012,19.85718]
[1779286608541,36.99,77348.28,0.0,-0.2204,0.00012,19.85718]
[1779286608710,36.99,77348.28,0.0,-0.2204,0.00012,19.85718]
[1779286608866,36.99,77348.28,0.0,-0.2204,0.00012,19.85718]
[1779286608932,36.99,77359.01,0.0,-0.21912,0.00012,19.79357]
[1779286609595,36.99,77359.01,0.0,-0.21912,0.00012,19.79357]
[1779286609858,36.99,77359.01,0.0,-0.21912,0.00012,19.79357]
[1779286609960,36.99,77357.44,0.0,-0.2193,0.00012,19.80282]
[1779286611022,36.99,77375.19,0.0,-0.21719,0.00012,19.69724]
[1779286611930,36.99,77375.19,0.0,-0.21719,0.00012,19.69724]
[1779286611953,36.99,77412.78,0.0,-0.21276,0.00012,19.47229]
[1779286612731,36.99,77412.78,0.0,-0.21276,0.00012,19.47229]
[1779286613029,37.0,77419.86,0.0,-0.21195,0.00012,19.43052]
[1779286613226,37.0,77419.86,0.0,-0.21195,0.00012,19.43052]
[1779286613396,37.0,77419.86,0.0,-0.21195,0.00012,19.43052]
[1779286613825,37.0,77428.72,0.0,-0.21091,0.00012,19.3772]
[1779286615009,37.0,77428.72,0.0,-0.21091,0.00012,19.3772]
[1779286615020,37.0,77424.12,0.0,-0.21145,0.00012,19.40497]
[1779286615483,37.0,77424.12,0.0,-0.21145,0.00012,19.40497]
[1779286615516,37.0,77424.12,0.0,-0.21145,0.00012,19.40497]
[1779286616075,37.0,77424.12,0.0,-0.21145,0.00012,19.40497]
[1779286615585,37.0,77430.8,0.0,-0.21067,0.00012,19.36478]
[1779286616501,37.0,77430.53,0.0,-0.2107,0.00012,19.36636]
[1779286618499,37.0,77428.61,0.0,-0.21093,0.00012,19.37786]
[1779286618617,37.0,77451.58,0.0,-0.20826,0.00012,19.2392]
[1779286620757,37.0,77451.58,0.0,-0.20826,0.00012,19.23917]
[1779286620786,37.0,77489.32,0.0,-0.20393,0.00011,19.01005]
[1779286621675,37.0,77489.32,0.0,-0.20393,0.00011,19.01005]
[1779286621695,37.0,77508.79,0.0,-0.20172,0.00011,18.89157]
[1779286624078,37.0,77493.87,0.0,-0.20342,0.00011,18.98292]
[1779286625360,37.0,77493.87,0.0,-0.20342,0.00011,18.98292]
[1779286625634,37.0,77493.87,0.0,-0.20342,0.00011,18.98292]
[1779286625732,37.0,77493.87,0.0,-0.20342,0.00011,18.98292]
[1779286625924,37.0,77505.3,0.0,-0.20213,0.00011,18.91344]
[1779286626544,37.0,77505.3,0.0,-0.20213,0.00011,18.91344]
[1779286627144,37.0,77479.9,0.0,-0.20502,0.00011,19.06818]
[1779286627532,37.0,77479.9,0.0,-0.20502,0.00011,19.06818]
[1779286627588,37.0,77479.9,0.0,-0.20502,0.00011,19.06818]
[1779286627807,37.0,77441.41,0.0,-0.20945,0.00012,19.3012]
[1779286628367,37.0,77441.41,0.0,-0.20945,0.00012,19.3012]
[1779286628972,37.0,77433.78,0.0,-0.21033,0.00012,19.34721]
[1779286629490,37.0,77433.78,0.0,-0.21033,0.00012,19.34721]
[1779286630092,37.0,77433.78,0.0,-0.21033,0.00012,19.34721]
[1779286630183,37.0,77427.62,0.0,-0.21105,0.00012,19.38433]
[1779286630220,37.0,77427.62,0.0,-0.21105,0.00012,19.38433]
[1779286630630,37.0,77427.62,0.0,-0.21105,0.00012,19.38433]
[1779286632600,37.0,77422.89,0.0,-0.2116,0.00012,19.41286]
[1779286632826,37.0,77403.28,0.0,-0.2139,0.00012,19.53059]
[1779286634688,37.0,77367.87,0.0,-0.21808,0.00012,19.74195]
[1779286635763,37.0,77359.03,0.0,-0.21913,0.00012,19.79439]
[1779286637005,37.0,77359.03,0.0,-0.21913,0.00012,19.79439]
[1779286637030,37.0,77359.03,0.0,-0.21913,0.00012,19.79439]
[1779286637097,37.0,77356.52,0.0,-0.21943,0.00012,19.80928]
[1779286637358,37.0,77356.52,0.0,-0.21943,0.00012,19.80928]
[1779286637458,37.0,77356.52,0.0,-0.21943,0.00012,19.80928]
[1779286638175,37.0,77353.53,0.0,-0.21979,0.00012,19.827]
[1779286638880,37.0,77353.53,0.0,-0.21979,0.00012,19.827]
[1779286638927,37.0,77353.53,0.0,-0.21979,0.00012,19.827]
[1779286639006,37.0,77354.38,0.0,-0.21969,0.00012,19.82197]
[1779286639217,37.0,77354.38,0.0,-0.21969,0.00012,19.82197]
[1779286639242,37.0,77354.38,0.0,-0.21969,0.00012,19.82197]
[1779286640080,37.0,77354.38,0.0,-0.21969,0.00012,19.82197]
[1779286640125,37.0,77354.38,0.0,-0.21969,0.00012,19.82197]
[1779286640167,37.0,77352.31,0.0,-0.21994,0.00012,19.83423]
[1779286640710,37.0,77352.31,0.0,-0.21994,0.00012,19.83423]
[1779286640755,37.0,77352.31,0.0,-0.21993,0.00012,19.83417]
[1779286642124,37.0,77341.84,0.0,-0.22118,0.00012,19.89579]
[1779286643057,37.0,77351.41,0.0,-0.22004,0.00012,19.83917]
[1779286643989,36.99,77361.15,0.0,-0.21887,0.00012,19.78114]
[1779286647166,36.99,77348.81,0.0,-0.22033,0.00012,19.85359]
[1779286647694,36.99,77348.81,0.0,-0.22033,0.00012,19.85359]
[1779286647816,36.99,77348.81,0.0,-0.22033,0.00012,19.85359]
[1779286648043,36.99,77335.66,0.0,-0.2219,0.00012,19.93132]
[1779286648954,36.99,77322.89,0.0,-0.22344,0.00012,20.00649]
[1779286649684,36.99,77322.89,0.0,-0.22344,0.00012,20.00649]
[1779286649974,36.99,77321.89,0.0,-0.22356,0.00012,20.0123]
[1779286650709,36.99,77321.89,0.0,-0.22356,0.00012,20.0123]
[1779286650760,36.99,77321.89,0.0,-0.22356,0.00012,20.0123]
[1779286650827,36.99,77321.89,0.0,-0.22355,0.00012,20.01214]
[1779286651984,36.99,77301.26,0.0,-0.22602,0.00012,20.12907]
[1779286653143,36.99,77301.26,0.0,-0.22602,0.00012,20.12907]
[1779286653192,36.99,77301.26,0.0,-0.22602,0.00012,20.12907]
[1779286653152,36.99,77282.56,0.0,-0.22829,0.00012,20.23798]
[1779286654255,36.99,77280.12,0.0,-0.22859,0.00012,20.25198]
[1779286654904,36.99,77280.12,0.0,-0.22859,0.00012,20.25198]
[1779286654935,36.99,77280.12,0.0,-0.22859,0.00012,20.25198]
[1779286656126,36.99,77294.89,0.0,-0.22678,0.00012,20.16542]
[1779286656858,36.99,77294.89,0.0,-0.22678,0.00012,20.16542]
[1779286656880,36.99,77294.89,0.0,-0.22678,0.00012,20.16542]
[1779286656972,36.99,77305.6,0.0,-0.22547,0.00012,20.10255]
[1779286658247,36.99,77305.6,0.0,-0.22547,0.00012,20.10237]
[1779286658272,36.99,77305.6,0.0,-0.22547,0.00012,20.10237]
[1779286658937,36.99,77305.91,0.0,-0.22543,0.00012,20.10044]
[1779286659943,36.99,77291.38,0.0,-0.2272,0.00012,20.1855]
[1779286665152,36.98,77291.03,0.0,-0.22723,0.00012,20.18704]
[1779286665173,36.98,77291.03,0.0,-0.22723,0.00012,20.18704]
[1779286665191,36.98,77295.7,0.0,-0.22665,0.00012,20.15937]
[1779286669451,36.98,77292.44,0.0,-0.22703,0.00012,20.17763]
[1779286671944,36.98,77300.39,0.0,-0.22606,0.00012,20.13089]
[1779286672445,36.98,77301.3,0.0,-0.22595,0.00012,20.12536]
[1779286675069,36.98,77296.71,0.0,-0.22649,0.00012,20.15175]
[1779286675786,36.98,77294.91,0.0,-0.2267,0.00012,20.16167]
[1779286675972,36.98,77294.91,0.0,-0.2267,0.00012,20.16167]
[1779286676253,36.98,77332.78,0.0,-0.22212,0.00012,19.9392]
[1779286676820,36.98,77332.78,0.0,-0.22212,0.00012,19.9392]
[1779286676898,36.98,77332.78,0.0,-0.22212,0.00012,19.9392]
[1779286677088,36.97,77332.78,0.0,-0.22211,0.00012,19.93887]
[1779286677418,36.97,77332.78,0.0,-0.22211,0.00012,19.93887]
[1779286678223,36.97,77314.64,0.0,-0.2243,0.00012,20.04548]
[1779286678410,36.97,77314.64,0.0,-0.2243,0.00012,20.04548]
[1779286678442,36.97,77314.64,0.0,-0.2243,0.00012,20.04548]
[1779286679100,36.97,77314.64,0.0,-0.2243,0.00012,20.0454]
[1779286680109,36.97,77311.08,0.0,-0.22472,0.00012,20.06618]
[1779286680879,36.97,77311.08,0.0,-0.22472,0.00012,20.06618]
[1779286680916,36.97,77311.08,0.0,-0.22472,0.00012,20.06618]
[1779286681088,36.97,77311.08,0.0,-0.22472,0.00012,20.06618]
[1779286681112,36.97,77311.08,0.0,-0.22472,0.00012,20.06618]
[1779286681185,36.97,77315.74,0.0,-0.22416,0.00012,20.03866]
[1779286681568,36.97,77315.74,0.0,-0.22416,0.00012,20.03866]
[1779286681588,36.97,77315.74,0.0,-0.22416,0.00012,20.03866]
[1779286681710,36.97,77315.74,0.0,-0.22416,0.00012,20.03866]
[1779286681735,36.97,77315.74,0.0,-0.22416,0.00012,20.03866]
[1779286682238,36.97,77315.74,0.0,-0.22416,0.00012,20.03866]
[1779286682254,36.97,77323.9,0.0,-0.22316,0.00012,19.99018]
[1779286684156,36.97,77323.9,0.0,-0.22316,0.00012,19.99018]
[1779286684275,36.97,77357.99,0.0,-0.21907,0.00012,19.78828]
[1779286684415,36.97,77357.99,0.0,-0.21907,0.00012,19.78828]
[1779286685173,36.97,77357.99,0.0,-0.21907,0.00012,19.78828]
[1779286685282,36.97,77357.99,0.0,-0.21907,0.00012,19.78828]
[1779286685228,36.97,77373.75,0.0,-0.21719,0.00012,19.69427]
[1779286685359,36.97,77373.75,0.0,-0.21719,0.00012,19.69427]
[1779286685421,36.97,77373.75,0.0,-0.21719,0.00012,19.69427]
[1779286686176,36.97,77373.75,0.0,-0.21719,0.00012,19.69405]
[1779286687653,36.97,77373.07,0.0,-0.21727,0.00012,19.69806]
[1779286687670,36.97,77373.07,0.0,-0.21727,0.00012,19.69806]
[1779286688181,36.97,77374.98,0.0,-0.21704,0.00012,19.68667]
[1779286692212,36.97,77362.59,0.0,-0.2185,0.00012,19.75987]
[1779286693667,36.97,77363.97,0.0,-0.21834,0.00012,19.75157]
[1779286693707,36.97,77363.97,0.0,-0.21834,0.00012,19.75157]
[1779286693906,36.97,77363.97,0.0,-0.21834,0.00012,19.75157]
[1779286694235,36.97,77364.91,0.0,-0.21822,0.00012,19.7459]
[1779286694381,36.97,77364.91,0.0,-0.21822,0.00012,19.7459]
[1779286695241,36.97,77368.07,0.0,-0.21784,0.00012,19.727]
[1779286695945,36.97,77368.07,0.0,-0.21784,0.00012,19.727]
[1779286696224,36.97,77368.07,0.0,-0.21784,0.00012,19.727]
[1779286696266,36.97,77368.07,0.0,-0.21784,0.00012,19.727]
[1779286696261,36.96,77388.4,0.0,-0.21543,0.00012,19.60551]
[1779286696337,36.96,77388.4,0.0,-0.21543,0.00012,19.60551]
[1779286697257,36.96,77388.4,0.0,-0.21543,0.00012,19.60543]
[1779286699177,36.96,77393.08,0.0,-0.21488,0.00012,19.57739]
[1779286699203,36.96,77393.08,0.0,-0.21488,0.00012,19.57739]
[1779286699272,36.96,77397.83,0.0,-0.21432,0.00012,19.54879]
[1779286699397,36.96,77397.83,0.0,-0.21432,0.00012,19.54879]
[1779286701627,36.96,77390.83,0.0,-0.21513,0.00012,19.59037]
[1779286702292,36.96,77400.57,0.0,-0.21398,0.00012,19.5319]
[1779286703043,36.96,77400.57,0.0,-0.21398,0.00012,19.5319]
[1779286703073,36.96,77400.57,0.0,-0.21398,0.00012,19.5319]
[1779286703108,36.96,77400.57,0.0,-0.21398,0.00012,19.5319]
[1779286703300,36.96,77410.1,0.0,-0.21286,0.00012,19.47463]
[1779286704575,36.96,77404.9,0.0,-0.21347,0.00012,19.50583]
[1779286705187,36.96,77404.9,0.0,-0.21347,0.00012,19.50583]
[1779286705224,36.96,77404.9,0.0,-0.21347,0.00012,19.50583]
[1779286705315,36.96,77399.86,0.0,-0.21407,0.00012,19.53604]
[1779286707332,36.96,77409.46,0.0,-0.21293,0.00012,19.47811]
[1779286709343,36.96,77395.62,0.0,-0.21456,0.00012,19.56097]
[1779286712363,36.96,77378.82,0.0,-0.2165,0.00012,19.65708]
[1779286713922,36.96,77378.82,0.0,-0.2165,0.00012,19.65708]
[1779286714668,36.96,77385.94,0.0,-0.21566,0.00012,19.61441]
[1779286714681,36.96,77385.94,0.0,-0.21566,0.00012,19.61441]
[1779286716900,36.96,77373.75,0.0,-0.21709,0.00012,19.68646]
[1779286717513,36.96,77373.75,0.0,-0.21709,0.00012,19.68646]
[1779286717922,36.96,77373.75,0.0,-0.21709,0.00012,19.68646]
[1779286717935,36.96,77373.75,0.0,-0.21709,0.00012,19.68646]
[1779286718251,36.96,77388.44,0.0,-0.21534,0.00012,19.59824]
[1779286718609,36.96,77388.44,0.0,-0.21534,0.00012,19.59824]
[1779286718653,36.96,77388.44,0.0,-0.21534,0.00012,19.59824]
[1779286718897,36.96,77388.44,0.0,-0.21534,0.00012,19.59824]
[1779286719242,36.96,77390.03,0.0,-0.21515,0.00012,19.58873]
[1779286721043,36.95,77408.01,0.0,-0.21303,0.00012,19.4805]
[1779286724915,36.95,77417.29,0.0,-0.21194,0.00012,19.42432]
[1779286726323,36.95,77417.29,0.0,-0.21194,0.00012,19.42432]
[1779286726357,36.95,77417.29,0.0,-0.21194,0.00012,19.42432]
[1779286727377,36.95,77434.17,0.0,-0.20996,0.00012,19.32225]
[1779286730081,36.95,77427.47,0.0,-0.21074,0.00012,19.36259]
[1779286730086,36.95,77427.47,0.0,-0.21074,0.00012,19.36259]
[1779286730276,36.95,77422.49,0.0,-0.21132,0.00012,19.39255]
[1779286733160,36.95,77412.28,0.0,-0.21251,0.00012,19.45378]
[1779286734973,36.95,77428.55,0.0,-0.2106,0.00012,19.35553]
[1779286737000,36.95,77411.11,0.0,-0.21264,0.00012,19.46059]
[1779286741182,36.95,77413.96,0.0,-0.2123,0.00012,19.44306]
[1779286741621,36.95,77426.54,0.0,-0.21083,0.00012,19.36714]
[1779286746376,36.95,77432.77,0.0,-0.2101,0.00012,19.32924]
[1779286746388,36.95,77432.77,0.0,-0.2101,0.00012,19.32924]
[1779286747064,36.95,77432.93,0.0,-0.21008,0.00012,19.32827]
[1779286747382,36.95,77432.93,0.0,-0.21008,0.00012,19.32827]
[1779286747094,36.95,77427.5,0.0,-0.21071,0.00012,19.36104]
[1779286748813,36.95,77427.5,0.0,-0.21071,0.00012,19.36093]
[1779286748825,36.95,77427.5,0.0,-0.21071,0.00012,19.36093]
[1779286749183,36.95,77441.0,0.0,-0.20914,0.00012,19.27922]
[1779286750115,36.95,77441.0,0.0,-0.20914,0.00012,19.27922]
[1779286752091,36.95,77427.21,0.0,-0.21074,0.00012,19.36227]
[1779286752878,36.95,77427.21,0.0,-0.21074,0.00012,19.36227]
[1779286753155,36.95,77427.21,0.0,-0.21074,0.00012,19.36227]
[1779286753169,36.95,77427.21,0.0,-0.21074,0.00012,19.36227]
[1779286753191,36.95,77427.21,0.0,-0.21074,0.00012,19.36227]
[1779286753214,36.95,77419.73,0.0,-0.21161,0.00012,19.40724]
[1779286756603,36.94,77411.29,0.0,-0.21259,0.00012,19.4578]
[1779286757281,36.94,77414.32,0.0,-0.21223,0.00012,19.43949]
[1779286760763,36.94,77423.84,0.0,-0.21112,0.00012,19.38194]
[1779286762374,36.94,77423.84,0.0,-0.21112,0.00012,19.38194]
[1779286763907,36.94,77404.92,0.0,-0.21333,0.00012,19.4957]
[1779286766717,36.94,77412.06,0.0,-0.21249,0.00012,19.45247]
[1779286767400,36.94,77413.5,0.0,-0.21232,0.00012,19.44373]
[1779286768717,36.94,77407.59,0.0,-0.21301,0.00012,19.47921]
[1779286768745,36.94,77407.59,0.0,-0.21301,0.00012,19.47921]
[1779286772152,36.94,77397.36,0.0,-0.21417,0.00012,19.53625]
[1779286776724,36.94,77389.2,0.0,-0.21512,0.00012,19.58451]
[1779286776756,36.94,77389.2,0.0,-0.21512,0.00012,19.58451]
[1779286776850,36.94,77389.2,0.0,-0.21512,0.00012,19.58451]
[1779286776908,36.94,77389.2,0.0,-0.21512,0.00012,19.58451]
[1779286777008,36.94,77389.2,0.0,-0.21512,0.00012,19.58451]
[1779286777388,36.94,77389.2,0.0,-0.21512,0.00012,19.58451]
[1779286777443,36.94,77389.2,0.0,-0.21512,0.00012,19.58451]
[1779286777414,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286777481,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286777552,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286777569,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286777638,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286777658,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286777849,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286777866,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286778048,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286778076,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286778262,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286778288,36.94,77407.34,0.0,-0.21299,0.00012,19.47553]
[1779286778386,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286778463,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286778496,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286778660,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286778702,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286778860,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286778882,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286779071,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286779091,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286779226,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286779247,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286779253,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286779348,36.94,77418.56,0.0,-0.21167,0.00012,19.40779]
[1779286779374,36.94,77408.61,0.0,-0.21283,0.00012,19.46756]
[1779286780910,36.94,77397.71,0.0,-0.21411,0.00012,19.53293]
[1779286782153,36.94,77397.71,0.0,-0.21411,0.00012,19.53293]
[1779286782187,36.94,77397.71,0.0,-0.21411,0.00012,19.53293]
[1779286782224,36.94,77405.1,0.0,-0.21324,0.00012,19.48838]
[1779286783624,36.94,77403.34,0.0,-0.21344,0.00012,19.49867]
[1779286783930,36.94,77403.34,0.0,-0.21344,0.00012,19.49867]
[1779286784914,36.94,77403.34,0.0,-0.21344,0.00012,19.49867]
[1779286784925,36.94,77403.34,0.0,-0.21344,0.00012,19.49867]
[1779286790239,36.93,77406.85,0.0,-0.21301,0.00012,19.47666]
[1779286790246,36.93,77406.85,0.0,-0.21301,0.00012,19.47666]
[1779286790337,36.93,77407.33,0.0,-0.21295,0.00012,19.47337]
[1779286796011,36.93,77411.34,0.0,-0.21246,0.00012,19.4486]
[1779286799032,36.93,77400.09,0.0,-0.21378,0.00012,19.51581]
[1779286801040,36.93,77405.51,0.0,-0.21314,0.00012,19.48312]
[1779286801104,36.93,77405.51,0.0,-0.21314,0.00012,19.48312]
[1779286805482,36.93,77417.17,0.0,-0.21176,0.00012,19.4124]
[1779286805906,36.93,77417.17,0.0,-0.21176,0.00012,19.4124]
[1779286806401,36.93,77417.17,0.0,-0.21176,0.00012,19.4124]
[1779286806404,36.93,77427.87,0.0,-0.21051,0.00012,19.34771]
[1779286807243,36.93,77413.88,0.0,-0.21214,0.00012,19.43208]
[1779286810865,36.92,77415.53,0.0,-0.21194,0.00012,19.42182]
[1779286812374,36.92,77415.53,0.0,-0.21194,0.00012,19.42182]
[1779286812393,36.92,77440.64,0.0,-0.20901,0.00012,19.26998]
[1779286812654,36.92,77440.64,0.0,-0.20901,0.00012,19.26998]
[1779286813014,36.92,77440.64,0.0,-0.20901,0.00012,19.26998]
[1779286813098,36.92,77440.64,0.0,-0.20901,0.00012,19.26998]
[1779286813323,36.92,77440.64,0.0,-0.20901,0.00012,19.26998]
[1779286813413,36.92,77449.21,0.0,-0.20802,0.00012,19.21796]
[1779286814071,36.92,77449.21,0.0,-0.20802,0.00012,19.21796]
[1779286814109,36.92,77449.21,0.0,-0.20802,0.00012,19.21796]
[1779286814410,36.92,77435.74,0.0,-0.20958,0.00012,19.29939]
[1779286815258,36.92,77435.74,0.0,-0.20958,0.00012,19.29939]
[1779286815444,36.92,77434.12,0.0,-0.20977,0.00012,19.30923]
[1779286819363,36.92,77399.49,0.0,-0.21381,0.00012,19.51745]
[1779286819820,36.92,77399.49,0.0,-0.21381,0.00012,19.51745]
[1779286820444,36.92,77390.67,0.0,-0.21485,0.00012,19.57017]
[1779286821432,36.92,77389.32,0.0,-0.215,0.00012,19.57797]
[1779286824451,36.92,77405.56,0.0,-0.21308,0.00012,19.48011]
[1779286827429,36.92,77396.45,0.0,-0.21415,0.00012,19.53451]
[1779286828581,36.92,77399.78,0.0,-0.21375,0.00012,19.51451]
[1779286828633,36.92,77399.78,0.0,-0.21375,0.00012,19.51451]
[1779286829024,36.92,77399.78,0.0,-0.21375,0.00012,19.51451]
[1779286829159,36.92,77399.78,0.0,-0.21375,0.00012,19.51451]
[1779286829241,36.92,77399.78,0.0,-0.21375,0.00012,19.51451]
[1779286829452,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286829656,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286829707,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286829743,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286829769,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286829961,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286830004,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286830148,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286830183,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286830360,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286830389,36.92,77419.94,0.0,-0.21138,0.00012,19.39289]
[1779286830452,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286830548,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286830570,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286830761,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286830774,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286830964,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286831019,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286831166,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286831196,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286831210,36.92,77416.73,0.0,-0.21176,0.00012,19.41208]
[1779286831502,36.92,77423.22,0.0,-0.21097,0.00012,19.36892]
[1779286832159,36.92,77423.22,0.0,-0.21097,0.00012,19.36892]
[1779286832224,36.92,77423.22,0.0,-0.21097,0.00012,19.36892]
[1779286832503,36.92,77423.99,0.0,-0.21088,0.00012,19.36422]
[1779286836212,36.92,77420.81,0.0,-0.21125,0.00012,19.38341]
[1779286836329,36.92,77421.08,0.0,-0.21122,0.00012,19.38177]
[1779286839824,36.92,77415.88,0.0,-0.21182,0.00012,19.41307]
[1779286840752,36.92,77409.47,0.0,-0.21258,0.00012,19.45168]
[1779286840783,36.92,77409.47,0.0,-0.21258,0.00012,19.45168]
[1779286841020,36.92,77409.47,0.0,-0.21258,0.00012,19.45168]
[1779286841055,36.92,77409.47,0.0,-0.21258,0.00012,19.45168]
[1779286844785,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286844844,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286844892,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286844985,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286845108,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286845132,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286845188,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286845320,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286845340,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286845496,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286845517,36.92,77408.32,0.0,-0.21271,0.00012,19.45839]
[1779286845528,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286845704,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286845720,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286845907,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286845927,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286846114,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286846132,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286846139,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286846403,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286846449,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286846516,36.91,77427.47,0.0,-0.21046,0.00012,19.34269]
[1779286846546,36.91,77427.56,0.0,-0.21045,0.00012,19.34205]
[1779286847726,36.91,77427.56,0.0,-0.21045,0.00012,19.34203]
[1779286847753,36.91,77427.56,0.0,-0.21045,0.00012,19.34203]
[1779286848423,36.91,77430.0,0.0,-0.21016,0.00012,19.32727]
[1779286852407,36.91,77429.5,0.0,-0.21022,0.00012,19.3303]
[1779286852448,36.91,77430.13,0.0,-0.21015,0.00012,19.32649]
[1779286856477,36.91,77439.58,0.0,-0.20905,0.00012,19.26908]
[1779286856981,36.91,77439.58,0.0,-0.20905,0.00012,19.26908]
[1779286857483,36.91,77436.24,0.0,-0.20943,0.00012,19.28924]
[1779286858063,36.91,77436.24,0.0,-0.20943,0.00012,19.28924]
[1779286858489,36.91,77435.1,0.0,-0.20956,0.00012,19.29606]
[1779286859932,36.91,77427.26,0.0,-0.21048,0.00012,19.3434]
[1779286860000,36.91,77427.26,0.0,-0.21048,0.00012,19.3434]
[1779286860446,36.91,77427.26,0.0,-0.21048,0.00012,19.3434]
[1779286860550,36.91,77427.26,0.0,-0.21048,0.00012,19.3434]
[1779286860928,36.91,77422.72,0.0,-0.21101,0.00012,19.37082]
[1779286861068,36.91,77422.72,0.0,-0.21101,0.00012,19.37082]
[1779286861101,36.91,77422.72,0.0,-0.21101,0.00012,19.37082]
[1779286861333,36.91,77422.72,0.0,-0.21101,0.00012,19.37082]
[1779286861410,36.91,77422.72,0.0,-0.21101,0.00012,19.37082]
[1779286861524,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862016,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862056,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862189,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862214,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862248,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862321,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862505,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862538,36.91,77412.28,0.0,-0.21223,0.00012,19.43366]
[1779286862583,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286862697,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286862735,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286862920,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286863108,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286863154,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286863200,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286863311,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286863344,36.91,77400.44,0.0,-0.21361,0.00012,19.50463]
[1779286863547,36.91,77400.44,0.0,-0.21361,0.00012,19.50457]
[1779286863653,36.91,77400.44,0.0,-0.21361,0.00012,19.50457]
[1779286864078,36.91,77400.44,0.0,-0.21361,0.00012,19.50457]
[1779286864556,36.91,77403.0,0.0,-0.21331,0.00012,19.48909]
[1779286864803,36.91,77403.0,0.0,-0.21331,0.00012,19.48909]
[1779286864927,36.91,77403.0,0.0,-0.21331,0.00012,19.48909]
[1779286864954,36.91,77403.0,0.0,-0.21331,0.00012,19.48909]
[1779286865393,36.91,77403.0,0.0,-0.21331,0.00012,19.48909]
[1779286865584,36.91,77374.56,0.0,-0.21667,0.00012,19.65949]
[1779286865694,36.91,77374.56,0.0,-0.21667,0.00012,19.65949]
[1779286865776,36.91,77374.56,0.0,-0.21667,0.00012,19.65949]
[1779286866562,36.91,77374.56,0.0,-0.21667,0.00012,19.65949]
[1779286866576,36.91,77374.56,0.0,-0.21667,0.00012,19.65943]
[1779286866623,36.91,77374.56,0.0,-0.21667,0.00012,19.65943]
[1779286866670,36.91,77374.56,0.0,-0.21667,0.00012,19.65943]
[1779286866789,36.91,77374.56,0.0,-0.21667,0.00012,19.65943]
[1779286866800,36.91,77374.56,0.0,-0.21667,0.00012,19.65943]
[1779286867577,36.91,77363.03,0.0,-0.21804,0.00012,19.72821]
[1779286869497,36.91,77366.33,0.0,-0.21764,0.00012,19.70842]
[1779286869510,36.91,77366.33,0.0,-0.21764,0.00012,19.70842]
[1779286869591,36.91,77366.39,0.0,-0.21763,0.00012,19.70797]
[1779286870801,36.91,77374.13,0.0,-0.21671,0.00012,19.66162]
[1779286870808,36.91,77374.13,0.0,-0.21671,0.00012,19.66162]
[1779286870961,36.91,77374.13,0.0,-0.21671,0.00012,19.66162]
[1779286871002,36.91,77374.13,0.0,-0.21671,0.00012,19.66162]
[1779286871036,36.91,77374.13,0.0,-0.21671,0.00012,19.66162]
[1779286871061,36.91,77374.13,0.0,-0.21671,0.00012,19.66162]
[1779286871570,36.91,77377.19,0.0,-0.21634,0.00012,19.64324]
[1779286872314,36.91,77377.19,0.0,-0.21634,0.00012,19.64324]
[1779286872346,36.91,77377.19,0.0,-0.21634,0.00012,19.64324]
[1779286872375,36.91,77385.04,0.0,-0.21541,0.00012,19.59607]
[1779286874731,36.91,77385.93,0.0,-0.2153,0.00012,19.59061]
[1779286874763,36.91,77385.93,0.0,-0.2153,0.00012,19.59061]
[1779286874831,36.91,77389.61,0.0,-0.21486,0.00012,19.56837]
[1779286876787,36.91,77388.48,0.0,-0.21499,0.00012,19.57491]
[1779286876825,36.91,77388.48,0.0,-0.21499,0.00012,19.57491]
[1779286877251,36.91,77405.87,0.0,-0.21294,0.00012,19.47035]
[1779286879204,36.91,77410.56,0.0,-0.21239,0.00012,19.44193]
[1779286879261,36.91,77410.56,0.0,-0.21239,0.00012,19.44193]
[1779286879514,36.91,77406.84,0.0,-0.21282,0.00012,19.46418]
[1779286881452,36.91,77400.39,0.0,-0.21358,0.00012,19.5028]
[1779286881478,36.91,77400.39,0.0,-0.21358,0.00012,19.5028]
[1779286881578,36.9,77403.6,0.0,-0.2132,0.00012,19.48327]
[1779286882140,36.9,77403.6,0.0,-0.2132,0.00012,19.48327]
[1779286882170,36.9,77403.6,0.0,-0.2132,0.00012,19.48327]
[1779286882271,36.9,77403.67,0.0,-0.21318,0.00012,19.48266]
[1779286884097,36.9,77389.68,0.0,-0.21483,0.00012,19.56649]
[1779286885132,36.9,77389.68,0.0,-0.21483,0.00012,19.56649]
[1779286885608,36.9,77389.17,0.0,-0.21488,0.00012,19.56928]
[1779286886330,36.9,77389.17,0.0,-0.21488,0.00012,19.56928]
[1779286886533,36.9,77391.14,0.0,-0.21465,0.00012,19.55728]
[1779286888536,36.9,77400.47,0.0,-0.21354,0.00012,19.50096]
[1779286892591,36.9,77409.18,0.0,-0.21248,0.00012,19.44415]
[1779286893121,36.9,77409.18,0.0,-0.21248,0.00012,19.44415]
[1779286893195,36.9,77409.18,0.0,-0.21248,0.00012,19.44415]
[1779286893280,36.9,77409.18,0.0,-0.21248,0.00012,19.44415]
[1779286893309,36.9,77409.18,0.0,-0.21248,0.00012,19.44415]
[1779286893348,36.9,77410.11,0.0,-0.21237,0.00012,19.43842]
[1779286894381,36.9,77421.13,0.0,-0.21108,0.00012,19.37184]
[1779286896229,36.9,77422.67,0.0,-0.2109,0.00012,19.3625]
[1779286896252,36.9,77422.67,0.0,-0.2109,0.00012,19.3625]
[1779286896548,36.9,77425.62,0.0,-0.21055,0.00012,19.34466]
[1779286901066,36.9,77425.66,0.0,-0.21055,0.00012,19.34443]
[1779286902564,36.9,77447.51,0.0,-0.208,0.00012,19.21181]
[1779286905619,36.9,77435.68,0.0,-0.20937,0.00012,19.28349]
[1779286907545,36.9,77419.25,0.0,-0.21129,0.00012,19.38265]
[1779286909335,36.9,77420.64,0.0,-0.21112,0.00012,19.37409]
[1779286910098,36.9,77417.05,0.0,-0.21154,0.00012,19.39569]
[1779286911893,36.9,77406.16,0.0,-0.21281,0.00012,19.46106]
[1779286914042,36.9,77405.2,0.0,-0.21293,0.00012,19.46684]
[1779286914060,36.9,77406.61,0.0,-0.21276,0.00012,19.45816]
[1779286915433,36.9,77406.61,0.0,-0.21276,0.00012,19.45816]
[1779286915582,36.9,77406.61,0.0,-0.21276,0.00012,19.45816]
[1779286915640,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286915835,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286915898,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286915924,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286916034,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286916138,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286916175,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286916348,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286916384,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286916589,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286916618,36.89,77404.96,0.0,-0.21295,0.00012,19.46802]
[1779286916631,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286916801,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286916829,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917016,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917066,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917203,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917217,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917223,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917451,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917481,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917616,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917631,36.89,77419.3,0.0,-0.21127,0.00012,19.3815]
[1779286917640,36.89,77429.06,0.0,-0.21012,0.00012,19.32229]
[1779286918155,36.89,77429.06,0.0,-0.21012,0.00012,19.32229]
[1779286918184,36.89,77429.06,0.0,-0.21012,0.00012,19.32229]
[1779286918559,36.89,77429.06,0.0,-0.21012,0.00012,19.32229]
[1779286918598,36.89,77429.06,0.0,-0.21012,0.00012,19.32229]
[1779286918576,36.89,77433.99,0.0,-0.20954,0.00012,19.29229]
[1779286919387,36.89,77433.99,0.0,-0.20954,0.00012,19.29229]
[1779286919589,36.89,77432.86,0.0,-0.20967,0.00012,19.299]
[1779286920375,36.89,77422.27,0.0,-0.21091,0.00012,19.36291]
[1779286920795,36.89,77422.27,0.0,-0.21091,0.00012,19.36291]
[1779286921788,36.89,77430.95,0.0,-0.20989,0.00012,19.31025]
[1779286921880,36.89,77430.95,0.0,-0.20989,0.00012,19.31025]
[1779286922228,36.89,77430.95,0.0,-0.20989,0.00012,19.31025]
[1779286922357,36.89,77430.95,0.0,-0.20989,0.00012,19.31025]
[1779286922445,36.89,77451.28,0.0,-0.20753,0.00012,19.18683]
[1779286922807,36.89,77451.28,0.0,-0.20753,0.00012,19.18683]
[1779286922873,36.89,77451.28,0.0,-0.20753,0.00012,19.18683]
[1779286923095,36.89,77451.28,0.0,-0.20753,0.00012,19.18683]
[1779286923123,36.89,77451.28,0.0,-0.20753,0.00012,19.18683]
[1779286923285,36.89,77451.28,0.0,-0.20753,0.00012,19.18683]
[1779286923310,36.89,77451.28,0.0,-0.20753,0.00012,19.18683]
[1779286923534,36.89,77451.28,0.0,-0.20753,0.00012,19.18683]
[1779286923546,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286923713,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286923751,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286923901,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286923920,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286924149,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286924326,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286924352,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286924538,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286924558,36.89,77457.28,0.0,-0.20683,0.00012,19.15029]
[1779286924570,36.89,77452.07,0.0,-0.20743,0.00012,19.18194]
[1779286924737,36.89,77452.07,0.0,-0.20743,0.00012,19.18194]
[1779286924768,36.89,77452.07,0.0,-0.20743,0.00012,19.18194]
[1779286924772,36.89,77452.07,0.0,-0.20743,0.00012,19.18194]
[1779286925527,36.89,77452.07,0.0,-0.20743,0.00012,19.18194]
[1779286925572,36.89,77451.83,0.0,-0.20746,0.00012,19.18334]
[1779286927647,36.89,77439.85,0.0,-0.20885,0.00012,19.25586]
[1779286932679,36.89,77443.1,0.0,-0.20846,0.00012,19.23576]
[1779286934670,36.89,77430.41,0.0,-0.20994,0.00012,19.31254]
[1779286935070,36.89,77430.41,0.0,-0.20994,0.00012,19.31254]
[1779286935084,36.89,77430.41,0.0,-0.20994,0.00012,19.31254]
[1779286935663,36.89,77413.77,0.0,-0.21188,0.00012,19.41295]
[1779286936796,36.89,77414.2,0.0,-0.21183,0.00012,19.41024]
[1779286936859,36.89,77414.2,0.0,-0.21183,0.00012,19.41024]
[1779286936972,36.89,77414.2,0.0,-0.21183,0.00012,19.41024]
[1779286937215,36.89,77414.2,0.0,-0.21183,0.00012,19.41024]
[1779286937254,36.89,77414.2,0.0,-0.21183,0.00012,19.41024]
[1779286937268,36.89,77414.2,0.0,-0.21183,0.00012,19.41024]
[1779286937450,36.89,77402.42,0.0,-0.21321,0.00012,19.4811]
[1779286938059,36.89,77402.42,0.0,-0.21321,0.00012,19.4811]
[1779286938470,36.89,77402.42,0.0,-0.21321,0.00012,19.4811]
[1779286938500,36.89,77402.42,0.0,-0.21321,0.00012,19.4811]
[1779286938678,36.89,77409.15,0.0,-0.21241,0.00012,19.44049]
[1779286939506,36.89,77427.04,0.0,-0.21032,0.00012,19.33238]
[1779286939726,36.89,77427.04,0.0,-0.21032,0.00012,19.33238]
[1779286939948,36.89,77427.04,0.0,-0.21032,0.00012,19.33238]
[1779286941342,36.89,77441.2,0.0,-0.20867,0.00012,19.24668]
[1779286945199,36.89,77446.0,0.0,-0.20811,0.00012,19.21741]
[1779286945228,36.89,77446.0,0.0,-0.20811,0.00012,19.21741]
[1779286945354,36.89,77445.33,0.0,-0.20819,0.00012,19.22134]
[1779286945699,36.89,77445.33,0.0,-0.20819,0.00012,19.22134]
[1779286946626,36.89,77455.44,0.0,-0.20701,0.00012,19.15978]
[1779286947818,36.89,77460.54,0.0,-0.20642,0.00012,19.12856]
[1779286951195,36.88,77463.57,0.0,-0.20606,0.00012,19.10968]
[1779286951235,36.88,77463.57,0.0,-0.20606,0.00012,19.10968]
[1779286952179,36.88,77460.89,0.0,-0.20634,0.00012,19.12188]
[1779286952407,36.88,77461.6,0.0,-0.20626,0.00012,19.11741]
[1779286954294,36.88,77461.6,0.0,-0.20626,0.00012,19.11728]
[1779286954595,36.88,77450.85,0.0,-0.2075,0.00012,19.18258]
[1779286957627,36.88,77438.64,0.0,-0.20891,0.00012,19.25658]
[1779286962649,36.88,77439.09,0.0,-0.20885,0.00012,19.25355]
[1779286967667,36.88,77444.75,0.0,-0.20819,0.00012,19.219]
[1779286972680,36.88,77445.57,0.0,-0.20809,0.00012,19.21379]
[1779286974733,36.88,77454.77,0.0,-0.20702,0.00012,19.15775]
[1779286979745,36.88,77456.3,0.0,-0.20684,0.00012,19.14818]
[1779286984604,36.88,77453.78,0.0,-0.20713,0.00012,19.16323]
[1779286984677,36.88,77453.78,0.0,-0.20713,0.00012,19.16323]
[1779286984709,36.88,77453.78,0.0,-0.20713,0.00012,19.16323]
[1779286984728,36.88,77435.54,0.0,-0.20924,0.00012,19.27392]
[1779286984917,36.88,77435.54,0.0,-0.20924,0.00012,19.27392]
[1779286985364,36.88,77435.54,0.0,-0.20924,0.00012,19.27392]
[1779286985412,36.88,77435.54,0.0,-0.20924,0.00012,19.27392]
[1779286985511,36.88,77435.54,0.0,-0.20924,0.00012,19.27392]
[1779286985556,36.88,77435.54,0.0,-0.20924,0.00012,19.27392]
[1779286985645,36.88,77435.54,0.0,-0.20924,0.00012,19.27392]
[1779286985675,36.88,77435.54,0.0,-0.20924,0.00012,19.27392]
[1779286985708,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286985846,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286985884,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986048,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986068,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986071,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986074,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986080,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986411,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986461,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986491,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986730,36.88,77425.21,0.0,-0.21045,0.00012,19.3365]
[1779286986505,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286986755,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286986938,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286986962,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286987150,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286987169,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286987416,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286987441,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286987555,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286987590,36.88,77420.62,0.0,-0.21099,0.00012,19.36428]
[1779286987687,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286987757,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286987792,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988007,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988052,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988093,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988194,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988263,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988382,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988403,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988515,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988530,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988601,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988620,36.88,77413.7,0.0,-0.2118,0.00012,19.40608]
[1779286988690,36.88,77401.75,0.0,-0.2132,0.00012,19.47816]
[1779286988834,36.88,77401.75,0.0,-0.2132,0.00012,19.47816]
[1779286988849,36.88,77401.75,0.0,-0.2132,0.00012,19.47816]
[1779286989462,36.88,77401.75,0.0,-0.2132,0.00012,19.47816]
[1779286992024,36.88,77409.56,0.0,-0.21228,0.00012,19.43098]
[1779286992398,36.88,77409.56,0.0,-0.21228,0.00012,19.43098]
[1779286994282,36.88,77405.35,0.0,-0.21277,0.00012,19.45629]
[1779286994311,36.88,77405.35,0.0,-0.21277,0.00012,19.45629]
[1779286994421,36.88,77405.35,0.0,-0.21277,0.00012,19.45629]
[1779286994429,36.88,77405.35,0.0,-0.21277,0.00012,19.45629]
[1779286994549,36.88,77405.35,0.0,-0.21277,0.00012,19.45629]
[1779286994589,36.88,77405.35,0.0,-0.21277,0.00012,19.45629]
[1779286994651,36.88,77419.49,0.0,-0.21111,0.00012,19.37093]
[1779286995485,36.88,77419.49,0.0,-0.21111,0.00012,19.37093]
[1779286995505,36.88,77419.49,0.0,-0.21111,0.00012,19.37093]
[1779286996444,36.88,77423.35,0.0,-0.21066,0.00012,19.34754]
[1779286996466,36.88,77423.35,0.0,-0.21066,0.00012,19.34754]
[1779286996476,36.88,77423.35,0.0,-0.21066,0.00012,19.34754]
[1779286996539,36.88,77423.35,0.0,-0.21066,0.00012,19.34754]
[1779286996600,36.88,77423.35,0.0,-0.21066,0.00012,19.34754]
[1779286996691,36.88,77423.35,0.0,-0.21066,0.00012,19.34754]
[1779286996714,36.88,77423.35,0.0,-0.21066,0.00012,19.34754]
[1779286996724,36.88,77413.67,0.0,-0.21179,0.00012,19.40599]
[1779286996863,36.88,77413.67,0.0,-0.21179,0.00012,19.40599]
[1779286996888,36.88,77413.67,0.0,-0.21179,0.00012,19.40599]
[1779286997077,36.88,77413.67,0.0,-0.21179,0.00012,19.40599]
[1779286997526,36.88,77405.88,0.0,-0.21271,0.00012,19.45296]
[1779286998474,36.88,77405.88,0.0,-0.21271,0.00012,19.45296]
[1779286998493,36.88,77405.88,0.0,-0.21271,0.00012,19.45296]
[1779286998575,36.88,77404.56,0.0,-0.21286,0.00012,19.46091]
[1779287000633,36.88,77404.56,0.0,-0.21286,0.00012,19.46085]
[1779287000691,36.88,77397.57,0.0,-0.21369,0.00012,19.50286]
[1779287001311,36.88,77397.57,0.0,-0.21369,0.00012,19.50286]
[1779287001714,36.88,77389.95,0.0,-0.21458,0.00012,19.54859]
[1779287002498,36.88,77389.95,0.0,-0.21458,0.00012,19.54859]
[1779287002714,36.88,77389.07,0.0,-0.21469,0.00012,19.5538]
[1779287004085,36.88,77389.07,0.0,-0.21468,0.00012,19.55366]
[1779287004123,36.88,77389.07,0.0,-0.21468,0.00012,19.55366]
[1779287005944,36.88,77374.85,0.0,-0.21636,0.00012,19.63871]
[1779287006547,36.88,77374.85,0.0,-0.21636,0.00012,19.63871]
[1779287006572,36.88,77374.85,0.0,-0.21636,0.00012,19.63871]
[1779287006584,36.88,77374.85,0.0,-0.21636,0.00012,19.63871]
[1779287006706,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007058,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007082,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007128,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007288,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007337,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007467,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007503,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007668,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007713,36.88,77362.4,0.0,-0.21784,0.00012,19.71303]
[1779287007692,36.88,77349.97,0.0,-0.21933,0.00012,19.78697]
[1779287007896,36.88,77349.97,0.0,-0.21933,0.00012,19.78697]
[1779287007919,36.88,77349.97,0.0,-0.21933,0.00012,19.78697]
[1779287008100,36.88,77349.97,0.0,-0.21933,0.00012,19.78697]
[1779287008127,36.88,77349.97,0.0,-0.21933,0.00012,19.78697]
[1779287008149,36.88,77349.97,0.0,-0.21933,0.00012,19.78697]
[1779287008160,36.88,77349.97,0.0,-0.21933,0.00012,19.78697]
[1779287008603,36.88,77349.97,0.0,-0.21933,0.00012,19.78701]
[1779287009825,36.88,77350.01,0.0,-0.21932,0.00012,19.78673]
[1779287009850,36.88,77350.01,0.0,-0.21932,0.00012,19.78673]
[1779287010644,36.88,77350.01,0.0,-0.21932,0.00012,19.78673]
[1779287011840,36.87,77349.79,0.0,-0.21932,0.00012,19.78399]
[1779287011867,36.87,77349.79,0.0,-0.21932,0.00012,19.78399]
[1779287012642,36.87,77356.63,0.0,-0.2185,0.00012,19.74325]
[1779287013636,36.87,77356.63,0.0,-0.2185,0.00012,19.74325]
[1779287013663,36.87,77356.63,0.0,-0.2185,0.00012,19.74325]
[1779287013759,36.87,77357.25,0.0,-0.21842,0.00012,19.73926]
[1779287015722,36.87,77348.08,0.0,-0.21951,0.00012,19.79372]
[1779287016763,36.87,77348.08,0.0,-0.21951,0.00012,19.79372]
[1779287016801,36.87,77348.08,0.0,-0.21951,0.00012,19.79372]
[1779287017350,36.87,77353.02,0.0,-0.21892,0.00012,19.76416]
[1779287017735,36.87,77353.02,0.0,-0.21892,0.00012,19.76403]
[1779287018790,36.87,77353.02,0.0,-0.21892,0.00012,19.76403]
[1779287019766,36.87,77353.97,0.0,-0.2188,0.00012,19.7582]
[1779287022655,36.87,77345.52,0.0,-0.21981,0.00012,19.80836]
[1779287022771,36.87,77350.45,0.0,-0.21922,0.00012,19.77887]
[1779287026150,36.87,77351.94,0.0,-0.21903,0.00012,19.76969]
[1779287026179,36.87,77351.94,0.0,-0.21903,0.00012,19.76969]
[1779287026799,36.87,77352.77,0.0,-0.21893,0.00012,19.76465]
[1779287028228,36.87,77355.46,0.0,-0.21861,0.00012,19.74853]
[1779287028244,36.87,77355.46,0.0,-0.21861,0.00012,19.74853]
[1779287028307,36.87,77356.07,0.0,-0.21853,0.00012,19.74482]
[1779287029568,36.87,77356.07,0.0,-0.21853,0.00012,19.74482]
[1779287030496,36.87,77356.21,0.0,-0.21851,0.00012,19.74388]
[1779287030524,36.87,77356.21,0.0,-0.21851,0.00012,19.74388]
[1779287030622,36.87,77354.5,0.0,-0.21872,0.00012,19.75397]
[1779287031047,36.87,77345.52,0.0,-0.21979,0.00012,19.80732]
[1779287033720,36.87,77345.52,0.0,-0.21979,0.00012,19.80732]
[1779287033721,36.87,77340.44,0.0,-0.22039,0.00012,19.83718]
[1779287036131,36.87,77336.19,0.0,-0.2209,0.00012,19.86205]
[1779287036159,36.87,77336.19,0.0,-0.2209,0.00012,19.86205]
[1779287041272,36.87,77336.92,0.0,-0.22081,0.00012,19.85766]
[1779287041677,36.87,77336.92,0.0,-0.22081,0.00012,19.85766]
[1779287041773,36.87,77336.92,0.0,-0.22081,0.00012,19.85766]
[1779287041778,36.87,77335.98,0.0,-0.22092,0.00012,19.86321]
[1779287042033,36.87,77335.98,0.0,-0.22092,0.00012,19.86321]
[1779287042098,36.87,77335.98,0.0,-0.22092,0.00012,19.86321]
[1779287042295,36.87,77335.98,0.0,-0.22092,0.00012,19.86321]
[1779287042329,36.87,77335.98,0.0,-0.22092,0.00012,19.86321]
[1779287042415,36.86,77351.03,0.0,-0.21911,0.00012,19.77358]
[1779287043714,36.86,77351.03,0.0,-0.21911,0.00012,19.77358]
[1779287043798,36.86,77358.2,0.0,-0.21825,0.00012,19.73068]
[1779287044974,36.86,77358.2,0.0,-0.21825,0.00012,19.73068]
[1779287045515,36.86,77347.93,0.0,-0.21948,0.00012,19.79197]
[1779287046956,36.86,77349.85,0.0,-0.21925,0.00012,19.78048]
[1779287046958,36.86,77345.33,0.0,-0.21979,0.00012,19.80738]
[1779287049973,36.86,77335.81,0.0,-0.22093,0.00012,19.86358]
[1779287055174,36.86,77334.7,0.0,-0.22105,0.00012,19.86958]
[1779287055193,36.86,77337.25,0.0,-0.22074,0.00012,19.85428]
[1779287057900,36.86,77338.72,0.0,-0.22056,0.00012,19.84527]
[1779287057935,36.86,77338.72,0.0,-0.22056,0.00012,19.84527]
[1779287063236,36.86,77336.54,0.0,-0.22081,0.00012,19.85748]
[1779287064172,36.86,77331.69,0.0,-0.22139,0.00012,19.88622]
[1779287064572,36.86,77331.69,0.0,-0.22139,0.00012,19.88622]
[1779287064589,36.86,77331.69,0.0,-0.22139,0.00012,19.88622]
[1779287064655,36.86,77317.87,0.0,-0.22306,0.00012,19.96809]
[1779287065461,36.86,77306.5,0.0,-0.22444,0.00012,20.03526]
[1779287066617,36.86,77306.5,0.0,-0.22444,0.00012,20.03526]
[1779287066716,36.86,77306.4,0.0,-0.22445,0.00012,20.03583]
[1779287068228,36.86,77293.75,0.0,-0.22599,0.00012,20.1102]
[1779287069348,36.86,77293.75,0.0,-0.22599,0.00012,20.1102]
[1779287069746,36.86,77295.39,0.0,-0.22579,0.00012,20.10046]
[1779287070659,36.86,77295.39,0.0,-0.22579,0.00012,20.10046]
[1779287070707,36.86,77295.39,0.0,-0.22579,0.00012,20.10046]
[1779287070750,36.86,77276.34,0.0,-0.22812,0.00012,20.21219]
[1779287072191,36.86,77269.99,0.0,-0.22887,0.00012,20.24527]
[1779287073031,36.86,77269.99,0.0,-0.22887,0.00012,20.24527]
[1779287073798,36.86,77266.26,0.0,-0.22932,0.00012,20.26702]
[1779287074130,36.86,77266.26,0.0,-0.22932,0.00012,20.26702]
[1779287074166,36.86,77266.26,0.0,-0.22932,0.00012,20.26702]
[1779287074833,36.86,77256.5,0.0,-0.23053,0.00012,20.32383]
[1779287075457,36.86,77256.5,0.0,-0.23053,0.00012,20.32383]
[1779287076007,36.86,77252.76,0.0,-0.23099,0.00012,20.34568]
[1779287076846,36.86,77252.76,0.0,-0.23099,0.00012,20.34568]
[1779287077081,36.86,77248.14,0.0,-0.23156,0.00012,20.3726]
[1779287077214,36.86,77248.14,0.0,-0.23156,0.00012,20.3726]
[1779287077653,36.86,77248.14,0.0,-0.23156,0.00012,20.3726]
[1779287077657,36.86,77248.14,0.0,-0.23156,0.00012,20.3726]
[1779287077674,36.86,77248.14,0.0,-0.23156,0.00012,20.3726]
[1779287077853,36.86,77248.14,0.0,-0.23156,0.00012,20.3726]
[1779287077783,36.86,77233.5,0.0,-0.23338,0.00012,20.45738]
[1779287077889,36.86,77233.5,0.0,-0.23338,0.00012,20.45738]
[1779287077920,36.86,77233.5,0.0,-0.23338,0.00012,20.45738]
[1779287078690,36.86,77233.5,0.0,-0.23338,0.00012,20.45738]
[1779287078767,36.86,77226.52,0.0,-0.23425,0.00012,20.49773]
[1779287081535,36.86,77227.22,0.0,-0.23416,0.00012,20.49361]
[1779287081556,36.86,77227.22,0.0,-0.23416,0.00012,20.49361]
[1779287081565,36.86,77227.22,0.0,-0.23416,0.00012,20.49361]
[1779287081861,36.86,77238.26,0.0,-0.23279,0.00012,20.42974]
[1779287081895,36.86,77238.26,0.0,-0.23279,0.00012,20.42974]
[1779287083216,36.86,77238.26,0.0,-0.23278,0.00012,20.42972]
[1779287083251,36.86,77247.26,0.0,-0.23167,0.00012,20.37758]
[1779287085942,36.86,77254.44,0.0,-0.23078,0.00012,20.33575]
[1779287089285,36.86,77249.85,0.0,-0.23134,0.00012,20.36228]
[1779287089322,36.86,77263.05,0.0,-0.22971,0.00012,20.28538]
[1779287093595,36.86,77265.29,0.0,-0.22943,0.00012,20.27221]
[1779287093864,36.86,77267.18,0.0,-0.2292,0.00012,20.26115]
[1779287094882,36.86,77267.18,0.0,-0.2292,0.00012,20.26115]
[1779287094904,36.86,77267.18,0.0,-0.2292,0.00012,20.26113]
[1779287097498,36.85,77272.56,0.0,-0.22854,0.00012,20.22965]
[1779287097512,36.85,77272.56,0.0,-0.22854,0.00012,20.22965]
[1779287097888,36.85,77274.76,0.0,-0.22827,0.00012,20.21678]
[1779287101802,36.85,77262.08,0.0,-0.22983,0.00012,20.29078]
[1779287103885,36.85,77255.95,0.0,-0.23058,0.00012,20.32645]
[1779287104897,36.85,77255.95,0.0,-0.23058,0.00012,20.32645]
[1779287104909,36.85,77257.36,0.0,-0.23041,0.00012,20.31833]
[1779287104940,36.85,77257.36,0.0,-0.23041,0.00012,20.31833]
[1779287105806,36.85,77257.36,0.0,-0.23041,0.00012,20.31833]
[1779287105872,36.85,77266.14,0.0,-0.22933,0.00012,20.26716]
[1779287106799,36.85,77266.14,0.0,-0.22933,0.00012,20.26716]
[1779287106815,36.85,77266.14,0.0,-0.22933,0.00012,20.26716]
[1779287106840,36.85,77266.14,0.0,-0.22933,0.00012,20.26716]
[1779287106883,36.85,77265.69,0.0,-0.22938,0.00012,20.26971]
[1779287108312,36.85,77265.69,0.0,-0.22938,0.00012,20.26968]
[1779287108700,36.85,77265.69,0.0,-0.22938,0.00012,20.26968]
[1779287108832,36.85,77243.73,0.0,-0.23209,0.00012,20.39747]
[1779287109020,36.85,77243.73,0.0,-0.23209,0.00012,20.39747]
[1779287109441,36.85,77243.73,0.0,-0.23209,0.00012,20.39746]
[1779287110639,36.85,77255.0,0.0,-0.2307,0.00012,20.33203]
[1779287115846,36.85,77255.42,0.0,-0.23065,0.00012,20.32958]
[1779287121520,36.85,77260.99,0.0,-0.22996,0.00012,20.29716]
[1779287126555,36.85,77264.63,0.0,-0.22951,0.00012,20.27576]
[1779287129026,36.85,77269.25,0.0,-0.22894,0.00012,20.24873]
[1779287129080,36.85,77269.25,0.0,-0.22894,0.00012,20.24873]
[1779287129730,36.85,77280.92,0.0,-0.22751,0.00012,20.18048]
[1779287130250,36.85,77280.92,0.0,-0.22751,0.00012,20.18048]
[1779287130370,36.85,77280.92,0.0,-0.22751,0.00012,20.18048]
[1779287130584,36.85,77280.92,0.0,-0.22751,0.00012,20.18044]
[1779287131590,36.85,77290.97,0.0,-0.22625,0.00012,20.11758]
[1779287132165,36.85,77290.97,0.0,-0.22625,0.00012,20.11758]
[1779287132169,36.85,77290.97,0.0,-0.22625,0.00012,20.11758]
[1779287132214,36.85,77290.97,0.0,-0.22625,0.00012,20.11758]
[1779287132597,36.85,77287.94,0.0,-0.22662,0.00012,20.13546]
[1779287137049,36.85,77291.06,0.0,-0.22625,0.00012,20.11732]
[1779287137066,36.85,77291.06,0.0,-0.22625,0.00012,20.11732]
[1779287137636,36.85,77292.02,0.0,-0.22613,0.00012,20.11168]
[1779287140155,36.85,77295.9,0.0,-0.22566,0.00012,20.08892]
[1779287140164,36.85,77295.9,0.0,-0.22566,0.00012,20.08892]
[1779287140648,36.85,77295.9,0.0,-0.22566,0.00012,20.08892]
[1779287140677,36.85,77295.9,0.0,-0.22566,0.00012,20.08892]
[1779287140905,36.85,77303.99,0.0,-0.22467,0.00012,20.04135]
[1779287144262,36.86,77308.63,0.0,-0.22411,0.00012,20.01405]
[1779287144286,36.86,77308.63,0.0,-0.22411,0.00012,20.01405]
[1779287146283,36.86,77308.02,0.0,-0.22418,0.00012,20.01772]
[1779287146322,36.86,77308.02,0.0,-0.22418,0.00012,20.01772]
[1779287147374,36.86,77300.36,0.0,-0.22512,0.00012,20.06288]
[1779287147398,36.86,77300.36,0.0,-0.22512,0.00012,20.06288]
[1779287148988,36.86,77297.11,0.0,-0.22551,0.00012,20.08198]
[1779287149034,36.86,77297.11,0.0,-0.22551,0.00012,20.08198]
[1779287149360,36.86,77297.11,0.0,-0.22551,0.00012,20.08198]
[1779287149592,36.86,77297.11,0.0,-0.22551,0.00012,20.08198]
[1779287149654,36.86,77297.11,0.0,-0.22551,0.00012,20.08198]
[1779287149913,36.86,77312.06,0.0,-0.22369,0.00012,19.99383]
[1779287152741,36.86,77314.87,0.0,-0.22336,0.00012,19.97735]
[1779287154754,36.86,77304.85,0.0,-0.22458,0.00012,20.03679]
[1779287155798,36.86,77304.85,0.0,-0.22458,0.00012,20.03679]
[1779287155823,36.86,77304.85,0.0,-0.22458,0.00012,20.03679]
[1779287157613,36.86,77316.57,0.0,-0.22316,0.00012,19.96764]
[1779287163552,36.86,77314.79,0.0,-0.22338,0.00012,19.97863]
[1779287164190,36.86,77313.1,0.0,-0.22359,0.00012,19.98869]
[1779287164230,36.86,77313.1,0.0,-0.22359,0.00012,19.98869]
[1779287166491,36.86,77322.04,0.0,-0.2225,0.00012,19.93578]
[1779287166817,36.86,77322.04,0.0,-0.2225,0.00012,19.93578]
[1779287166830,36.86,77322.04,0.0,-0.2225,0.00012,19.93578]
[1779287166879,36.86,77316.44,0.0,-0.22318,0.00012,19.96902]
[1779287167450,36.86,77316.44,0.0,-0.22318,0.00012,19.96902]
[1779287167483,36.86,77316.44,0.0,-0.22318,0.00012,19.96902]
[1779287170593,36.86,77314.89,0.0,-0.22338,0.00012,19.97845]
[1779287170614,36.86,77314.89,0.0,-0.22338,0.00012,19.97845]
[1779287173303,36.86,77325.42,0.0,-0.2221,0.00012,19.91615]
[1779287178925,36.86,77321.74,0.0,-0.22255,0.00012,19.93825]
[1779287183961,36.86,77324.28,0.0,-0.22225,0.00012,19.92344]
[1779287185814,36.86,77323.6,0.0,-0.22233,0.00012,19.92752]
[1779287185902,36.86,77323.6,0.0,-0.22233,0.00012,19.92752]
[1779287185947,36.86,77323.6,0.0,-0.22233,0.00012,19.92752]
[1779287185968,36.86,77323.6,0.0,-0.22233,0.00012,19.92752]
[1779287185976,36.86,77325.38,0.0,-0.22212,0.00012,19.91704]
[1779287186007,36.86,77325.38,0.0,-0.22212,0.00012,19.91704]
[1779287186876,36.86,77325.38,0.0,-0.22212,0.00012,19.91704]
[1779287186989,36.86,77336.2,0.0,-0.22082,0.00012,19.85289]
[1779287187989,36.86,77349.82,0.0,-0.21918,0.00012,19.77198]
[1779287188817,36.86,77349.82,0.0,-0.21918,0.00012,19.77198]
[1779287188825,36.86,77349.82,0.0,-0.21918,0.00012,19.77198]
[1779287188827,36.86,77349.82,0.0,-0.21918,0.00012,19.77198]
[1779287188994,36.86,77351.27,0.0,-0.21901,0.00012,19.76344]
[1779287194922,36.86,77347.7,0.0,-0.21942,0.00012,19.78111]
[1779287196548,36.86,77335.23,0.0,-0.22092,0.00012,19.85548]
[1779287200085,36.86,77324.69,0.0,-0.22219,0.00012,19.91811]
[1779287203626,36.87,77340.22,0.0,-0.22033,0.00012,19.82627]
[1779287206135,36.87,77330.95,0.0,-0.22145,0.00012,19.88168]
[1779287210152,36.87,77342.21,0.0,-0.2201,0.00012,19.81518]
[1779287215187,36.87,77351.65,0.0,-0.21898,0.00012,19.75942]
[1779287220408,36.87,77345.65,0.0,-0.2197,0.00012,19.79537]
[1779287223407,36.87,77359.82,0.0,-0.21801,0.00012,19.71111]
[1779287224659,36.87,77359.82,0.0,-0.21801,0.00012,19.71111]
[1779287224708,36.87,77359.82,0.0,-0.21801,0.00012,19.71111]
[1779287224798,36.87,77366.13,0.0,-0.21726,0.00012,19.67356]
[1779287227970,36.87,77374.49,0.0,-0.21627,0.00012,19.6237]
[1779287228025,36.87,77361.77,0.0,-0.21779,0.00012,19.69993]
[1779287229827,36.87,77352.23,0.0,-0.21893,0.00012,19.75694]
[1779287230556,36.87,77352.23,0.0,-0.21893,0.00012,19.75694]
[1779287230634,36.87,77348.37,0.0,-0.21939,0.00012,19.78001]
[1779287236947,36.87,77351.37,0.0,-0.21904,0.00012,19.76251]
[1779287241632,36.87,77363.25,0.0,-0.21763,0.00012,19.69182]
[1779287245094,36.88,77365.14,0.0,-0.2174,0.00012,19.68069]
[1779287245397,36.88,77363.94,0.0,-0.21755,0.00012,19.68791]
[1779287250896,36.88,77364.12,0.0,-0.21753,0.00012,19.68714]
[1779287250911,36.88,77352.04,0.0,-0.21897,0.00012,19.75922]
[1779287255947,36.88,77355.17,0.0,-0.21857,0.00012,19.73669]
[1779287255986,36.88,77366.53,0.0,-0.21722,0.00012,19.66892]
[1779287256351,36.88,77366.53,0.0,-0.21722,0.00012,19.66892]
[1779287256555,36.88,77366.53,0.0,-0.21722,0.00012,19.66892]
[1779287257019,36.88,77366.53,0.0,-0.21722,0.00012,19.66892]
[1779287257086,36.88,77384.25,0.0,-0.21512,0.00012,19.56288]
[1779287257978,36.88,77394.71,0.0,-0.21388,0.00012,19.50026]
[1779287259268,36.88,77394.71,0.0,-0.21389,0.00012,19.50042]
[1779287259285,36.88,77394.71,0.0,-0.21389,0.00012,19.50042]
[1779287259717,36.88,77385.65,0.0,-0.21496,0.00012,19.55498]
[1779287265802,36.88,77383.48,0.0,-0.21522,0.00012,19.5684]
[1779287271586,36.88,77391.38,0.0,-0.21429,0.00012,19.52128]
[1779287276621,36.88,77388.29,0.0,-0.21466,0.00012,19.53998]
[1779287282085,36.88,77382.52,0.0,-0.21535,0.00012,19.57487]
[1779287287096,36.88,77375.75,0.0,-0.21616,0.00012,19.61582]
[1779287287129,36.88,77375.75,0.0,-0.21616,0.00012,19.616]
[1779287292928,36.89,77369.11,0.0,-0.21696,0.00012,19.65611]
[1779287294235,36.89,77364.6,0.0,-0.2175,0.00012,19.68317]
[1779287294770,36.89,77356.33,0.0,-0.21849,0.00012,19.73256]
[1779287299805,36.89,77353.78,0.0,-0.2188,0.00012,19.74788]
[1779287304843,36.89,77360.73,0.0,-0.21797,0.00012,19.70688]
[1779287307864,36.89,77348.19,0.0,-0.21948,0.00012,19.7819]
[1779287312899,36.89,77346.92,0.0,-0.21961,0.00012,19.7857]
[1779287317935,36.89,77347.81,0.0,-0.2195,0.00012,19.78057]
[1779287322970,36.89,77350.69,0.0,-0.21917,0.00012,19.76384]
[1779287324607,36.89,77342.28,0.0,-0.22018,0.00012,19.81395]
[1779287331027,36.89,77338.31,0.0,-0.22066,0.00012,19.83781]
[1779287336062,36.89,77343.1,0.0,-0.22009,0.00012,19.80943]
[1779287338808,36.89,77349.0,0.0,-0.21938,0.00012,19.77433]
[1779287344127,36.89,77361.65,0.0,-0.21787,0.00012,19.6993]
[1779287345511,36.89,77366.6,0.0,-0.21728,0.00012,19.66975]
[1779287346137,36.89,77372.48,0.0,-0.21658,0.00012,19.63464]
[1779287346888,36.89,77372.48,0.0,-0.21658,0.00012,19.63464]
[1779287347144,36.89,77375.05,0.0,-0.21628,0.00012,19.61931]
[1779287352180,36.89,77365.82,0.0,-0.21738,0.00012,19.67465]
[1779287355575,36.89,77347.04,0.0,-0.21963,0.00012,19.7866]
[1779287359054,36.89,77351.26,0.0,-0.21912,0.00012,19.76152]
[1779287359103,36.89,77345.81,0.0,-0.21977,0.00012,19.79396]
[1779287361092,36.89,77342.67,0.0,-0.22015,0.00012,19.8126]
[1779287361104,36.89,77342.67,0.0,-0.22015,0.00012,19.8126]
[1779287361110,36.89,77342.67,0.0,-0.22015,0.00012,19.8126]
[1779287363112,36.89,77343.07,0.0,-0.2201,0.00012,19.81021]
[1779287363116,36.89,77343.07,0.0,-0.2201,0.00012,19.81021]
[1779287363133,36.89,77345.49,0.0,-0.21981,0.00012,19.79583]
[1779287365131,36.89,77345.51,0.0,-0.21981,0.00012,19.79571]
[1779287369177,36.89,77341.93,0.0,-0.22024,0.00012,19.81696]
[1779287371202,36.89,77343.24,0.0,-0.22008,0.00012,19.80914]
[1779287373226,36.89,77344.06,0.0,-0.21995,0.00012,19.80025]
[1779287375256,36.89,77344.96,0.0,-0.21984,0.00012,19.79488]
[1779287377282,36.89,77344.92,0.0,-0.21985,0.00012,19.7951]
[1779287381369,36.89,77341.9,0.0,-0.22021,0.00012,19.81301]
[1779287381651,36.89,77334.79,0.0,-0.22106,0.00012,19.85517]
[1779287383390,36.89,77334.05,0.0,-0.22115,0.00012,19.85956]
[1779287383773,36.89,77333.35,0.0,-0.22124,0.00012,19.8637]
[1779287389434,36.89,77330.66,0.0,-0.22157,0.00012,19.87982]
[1779287389482,36.89,77331.48,0.0,-0.22147,0.00012,19.87501]
[1779287392495,36.89,77333.0,0.0,-0.22129,0.00012,19.86611]
[1779287392527,36.9,77342.94,0.0,-0.22009,0.00012,19.80722]
[1779287394323,36.89,77345.08,0.0,-0.21984,0.00012,19.79445]
[1779287394631,36.89,77345.08,0.0,-0.21984,0.00012,19.79445]
[1779287400030,36.89,77342.93,0.0,-0.22009,0.00012,19.80708]
[1779287400251,36.89,77351.25,0.0,-0.21909,0.00012,19.75759]
[1779287402551,36.89,77359.19,0.0,-0.21814,0.00012,19.71036]
[1779287402562,36.89,77359.19,0.0,-0.21814,0.00012,19.71036]
[1779287402641,36.89,77361.26,0.0,-0.2179,0.00012,19.69809]
[1779287406205,36.9,77376.05,0.0,-0.21615,0.00012,19.61022]
[1779287409351,36.9,77377.08,0.0,-0.21603,0.00012,19.60437]
[1779287409441,36.9,77377.08,0.0,-0.21603,0.00012,19.60437]
[1779287409723,36.9,77392.73,0.0,-0.21418,0.00012,19.51071]
[1779287415572,36.9,77391.38,0.0,-0.21435,0.00012,19.51911]
[1779287417327,36.9,77392.19,0.0,-0.21425,0.00012,19.51438]
[1779287418207,36.9,77393.33,0.0,-0.21412,0.00012,19.50759]
[1779287420070,36.9,77395.75,0.0,-0.21384,0.00012,19.49323]
[1779287426260,36.9,77387.95,0.0,-0.21477,0.00012,19.54042]
[1779287427077,36.9,77390.13,0.0,-0.21451,0.00012,19.52739]
[1779287427132,36.9,77401.85,0.0,-0.21313,0.00012,19.45701]
[1779287429991,36.9,77405.9,0.0,-0.21266,0.00012,19.43286]
[1779287430062,36.9,77389.61,0.0,-0.21458,0.00012,19.53087]
[1779287432020,36.9,77392.39,0.0,-0.21422,0.00012,19.51029]
[1779287432089,36.9,77402.71,0.0,-0.21301,0.00012,19.44835]
[1779287432966,36.9,77402.71,0.0,-0.21301,0.00012,19.44835]
[1779287432977,36.9,77402.71,0.0,-0.21301,0.00012,19.44835]
[1779287433230,36.9,77405.91,0.0,-0.21263,0.00012,19.42917]
[1779287433758,36.9,77405.91,0.0,-0.21263,0.00012,19.42917]
[1779287433892,36.9,77405.91,0.0,-0.21263,0.00012,19.42917]
[1779287433906,36.9,77417.98,0.0,-0.21122,0.00012,19.3565]
[1779287435124,36.9,77417.98,0.0,-0.21122,0.00012,19.3565]
[1779287435195,36.9,77417.98,0.0,-0.21122,0.00012,19.3565]
[1779287435172,36.9,77437.93,0.0,-0.20889,0.00012,19.23584]
[1779287435351,36.9,77437.93,0.0,-0.20889,0.00012,19.23584]
[1779287435761,36.9,77437.93,0.0,-0.20889,0.00012,19.23584]
[1779287436084,36.9,77437.93,0.0,-0.20889,0.00012,19.23584]
[1779287436158,36.9,77438.56,0.0,-0.20882,0.00012,19.23214]
[1779287439903,36.91,77441.15,0.0,-0.20853,0.00012,19.21682]
[1779287439939,36.91,77441.15,0.0,-0.20853,0.00012,19.21682]
[1779287439945,36.91,77441.15,0.0,-0.20853,0.00012,19.21682]
[1779287440127,36.91,77441.15,0.0,-0.20853,0.00012,19.21682]
[1779287440148,36.91,77441.15,0.0,-0.20853,0.00012,19.21682]
[1779287440218,36.91,77441.15,0.0,-0.20853,0.00012,19.21682]
[1779287440247,36.91,77451.06,0.0,-0.20738,0.00012,19.15679]
[1779287442242,36.91,77451.06,0.0,-0.20738,0.00012,19.15696]
[1779287442259,36.91,77448.93,0.0,-0.20763,0.00012,19.17008]
[1779287444204,36.91,77448.93,0.0,-0.20764,0.00012,19.17026]
[1779287444260,36.91,77426.84,0.0,-0.21021,0.00012,19.30427]
[1779287445264,36.91,77412.76,0.0,-0.21186,0.00012,19.38954]
[1779287446052,36.91,77412.76,0.0,-0.21186,0.00012,19.38954]
[1779287446185,36.91,77417.42,0.0,-0.21132,0.00012,19.3617]
[1779287447275,36.91,77428.72,0.0,-0.21,0.00012,19.2936]
[1779287447767,36.91,77428.72,0.0,-0.21,0.00012,19.2936]
[1779287447779,36.91,77428.72,0.0,-0.21,0.00012,19.2936]
[1779287448201,36.91,77426.83,0.0,-0.21022,0.00012,19.30509]
[1779287450282,36.91,77418.72,0.0,-0.21117,0.00012,19.35413]
[1779287451190,36.91,77429.79,0.0,-0.20988,0.00012,19.28755]
[1779287454286,36.91,77432.22,0.0,-0.2096,0.00012,19.27297]
[1779287454295,36.91,77432.22,0.0,-0.2096,0.00012,19.27297]
[1779287455278,36.91,77429.18,0.0,-0.20998,0.00012,19.29245]
[1779287458282,36.92,77439.86,0.0,-0.20874,0.00012,19.22803]
[1779287461106,36.92,77425.61,0.0,-0.2104,0.00012,19.31457]
[1779287465281,36.92,77436.68,0.0,-0.20912,0.00012,19.24801]
[1779287470310,36.92,77430.65,0.0,-0.20983,0.00012,19.28489]
[1779287472315,36.92,77419.0,0.0,-0.2112,0.00012,19.35547]
[1779287474253,36.92,77429.39,0.0,-0.20998,0.00012,19.29275]
[1779287479284,36.92,77433.4,0.0,-0.20952,0.00012,19.26863]
[1779287480350,36.92,77420.62,0.0,-0.21101,0.00012,19.34603]
[1779287481679,36.92,77422.73,0.0,-0.21077,0.00012,19.33333]
[1779287482308,36.92,77429.57,0.0,-0.20997,0.00012,19.29212]
[1779287484170,36.92,77438.28,0.0,-0.20896,0.00012,19.23942]
[1779287484180,36.92,77438.28,0.0,-0.20896,0.00012,19.23942]
[1779287484331,36.92,77435.84,0.0,-0.20924,0.00012,19.25426]
[1779287486280,36.92,77412.3,0.0,-0.212,0.00012,19.39665]
[1779287486749,36.92,77412.3,0.0,-0.212,0.00012,19.39665]
[1779287487302,36.92,77421.94,0.0,-0.21087,0.00012,19.33875]
[1779287488155,36.92,77421.94,0.0,-0.21087,0.00012,19.33875]
[1779287488199,36.92,77421.94,0.0,-0.21087,0.00012,19.33875]
[1779287492696,36.92,77432.8,0.0,-0.20959,0.00012,19.26976]
[1779287492707,36.92,77432.8,0.0,-0.20959,0.00012,19.26976]
[1779287493327,36.92,77431.19,0.0,-0.20978,0.00012,19.27964]
[1779287499238,36.93,77439.98,0.0,-0.20877,0.00012,19.22738]
[1779287504305,36.93,77437.75,0.0,-0.20904,0.00012,19.24148]
[1779287507730,36.93,77444.39,0.0,-0.20828,0.00012,19.20184]
[1779287508307,36.93,77438.95,0.0,-0.20892,0.00012,19.23495]
[1779287509313,36.93,77428.84,0.0,-0.2101,0.00012,19.2963]
[1779287511329,36.93,77414.42,0.0,-0.21179,0.00012,19.38352]
[1779287516363,36.94,77412.75,0.0,-0.21199,0.00012,19.39423]
[1779287521997,36.94,77405.04,0.0,-0.21293,0.00012,19.44213]
[1779287522092,36.94,77417.08,0.0,-0.21152,0.00012,19.36984]
[1779287523365,36.94,77417.08,0.0,-0.21152,0.00012,19.36984]
[1779287523370,36.94,77417.08,0.0,-0.21152,0.00012,19.36984]
[1779287523680,36.94,77420.97,0.0,-0.21107,0.00012,19.34666]
[1779287528451,36.94,77433.74,0.0,-0.20959,0.00012,19.26992]
[1779287533486,36.94,77430.06,0.0,-0.21002,0.00012,19.29247]
[1779287537823,36.94,77444.4,0.0,-0.20836,0.00012,19.20608]
[1779287542338,36.95,77430.51,0.0,-0.20998,0.00012,19.29058]
[1779287547585,36.95,77433.57,0.0,-0.20963,0.00012,19.27243]
[1779287552619,36.95,77436.01,0.0,-0.20933,0.00012,19.25394]
[1779287557654,36.95,77436.97,0.0,-0.20922,0.00012,19.24847]
[1779287560676,36.95,77446.97,0.0,-0.20806,0.00012,19.18818]
[1779287562883,36.95,77430.55,0.0,-0.20998,0.00012,19.28786]
[1779287568731,36.95,77429.91,0.0,-0.21006,0.00012,19.29216]
[1779287573798,36.95,77438.09,0.0,-0.20912,0.00012,19.2431]
[1779287577224,36.95,77426.07,0.0,-0.21052,0.00012,19.31598]
[1779287578805,36.95,77415.41,0.0,-0.21177,0.00012,19.38031]
[1779287583844,36.95,77423.05,0.0,-0.21087,0.00012,19.3341]
[1779287586032,36.95,77437.99,0.0,-0.20913,0.00012,19.24382]
[1779287591897,36.95,77439.52,0.0,-0.20896,0.00012,19.23489]
[1779287595199,36.95,77425.96,0.0,-0.21054,0.00012,19.31706]
[1779287601064,36.95,77423.55,0.0,-0.21082,0.00012,19.33154]
[1779287604303,36.95,77411.62,0.0,-0.21222,0.00012,19.40335]
[1779287610050,36.96,77410.39,0.0,-0.21236,0.00012,19.41093]
[1779287612047,36.96,77422.55,0.0,-0.21091,0.00012,19.3337]
[1779287616501,36.96,77410.43,0.0,-0.21233,0.00012,19.40692]
[1779287619389,36.96,77429.61,0.0,-0.21009,0.00012,19.29144]
[1779287623131,36.96,77416.93,0.0,-0.21158,0.00012,19.36801]
[1779287626548,36.96,77410.35,0.0,-0.21235,0.00012,19.40763]
[1779287627369,36.96,77398.52,0.0,-0.21374,0.00012,19.47882]
[1779287632196,36.96,77391.64,0.0,-0.21455,0.00012,19.52009]
[1779287636224,36.96,77402.76,0.0,-0.21324,0.00012,19.45325]
[1779287641259,36.96,77401.15,0.0,-0.21343,0.00012,19.46318]
[1779287646294,36.96,77399.67,0.0,-0.21361,0.00012,19.47237]
[1779287651328,36.96,77406.74,0.0,-0.21279,0.00012,19.43005]
[1779287656364,36.96,77395.95,0.0,-0.21406,0.00012,19.49519]
[1779287661028,36.96,77387.48,0.0,-0.21506,0.00012,19.54581]
[1779287662410,36.96,77401.83,0.0,-0.21336,0.00012,19.45967]
[1779287663048,36.96,77401.83,0.0,-0.21336,0.00012,19.45967]
[1779287668456,36.96,77400.98,0.0,-0.21347,0.00012,19.46498]
[1779287670537,36.96,77396.34,0.0,-0.21402,0.00012,19.49285]
[1779287673304,36.96,77387.68,0.0,-0.21501,0.00012,19.54072]
[1779287673492,36.96,77381.76,0.0,-0.21571,0.00012,19.57608]
[1779287675668,36.96,77374.26,0.0,-0.21661,0.00012,19.62144]
[1779287676511,36.96,77372.69,0.0,-0.2168,0.00012,19.63126]
[1779287681547,36.96,77370.84,0.0,-0.21703,0.00012,19.64261]
[1779287686582,36.97,77363.12,0.0,-0.21796,0.00012,19.6891]
[1779287689273,36.97,77360.47,0.0,-0.21828,0.00012,19.70531]
[1779287689297,36.97,77360.47,0.0,-0.21828,0.00012,19.70531]
[1779287693628,36.97,77350.22,0.0,-0.2195,0.00012,19.76571]
[1779287695484,36.97,77345.56,0.0,-0.22006,0.00012,19.79335]
[1779287695595,36.97,77339.29,0.0,-0.22081,0.00012,19.83045]
[1779287695913,36.97,77339.29,0.0,-0.22081,0.00012,19.83045]
[1779287695925,36.97,77339.29,0.0,-0.22081,0.00012,19.83045]
[1779287696542,36.97,77334.28,0.0,-0.22141,0.00012,19.8601]
[1779287698429,36.96,77329.18,0.0,-0.22202,0.00012,19.89021]
[1779287698472,36.96,77329.18,0.0,-0.22202,0.00012,19.89021]
[1779287698535,36.96,77328.04,0.0,-0.22216,0.00012,19.89687]
[1779287698668,36.96,77328.04,0.0,-0.22216,0.00012,19.89687]
[1779287699502,36.96,77328.04,0.0,-0.22216,0.00012,19.89687]
[1779287699546,36.96,77328.04,0.0,-0.22216,0.00012,19.89687]
[1779287699542,36.96,77319.94,0.0,-0.22314,0.00012,19.94466]
[1779287699673,36.96,77319.94,0.0,-0.22314,0.00012,19.94466]
[1779287702566,36.96,77308.85,0.0,-0.22448,0.00012,20.00974]
[1779287703593,36.96,77308.85,0.0,-0.22448,0.00012,20.00974]
[1779287703929,36.96,77301.5,0.0,-0.22537,0.00012,20.0529]
[1779287703942,36.96,77301.5,0.0,-0.22537,0.00012,20.0529]
[1779287704366,36.96,77302.01,0.0,-0.22531,0.00012,20.04998]
[1779287705625,36.96,77312.48,0.0,-0.22404,0.00012,19.9885]
[1779287705680,36.96,77312.48,0.0,-0.22404,0.00012,19.9885]
[1779287706592,36.96,77322.37,0.0,-0.22284,0.00012,19.93029]
[1779287708610,36.96,77339.01,0.0,-0.22084,0.00012,19.83198]
[1779287709655,36.96,77333.1,0.0,-0.22155,0.00012,19.86694]
[1779287709688,36.96,77333.1,0.0,-0.22155,0.00012,19.86694]
[1779287713821,36.96,77324.21,0.0,-0.22262,0.00012,19.91935]
[1779287714623,36.96,77312.69,0.0,-0.22401,0.00012,19.98718]
[1779287717223,36.96,77315.28,0.0,-0.2237,0.00012,19.97192]
[1779287717237,36.96,77315.28,0.0,-0.2237,0.00012,19.97192]
[1779287718024,36.96,77316.74,0.0,-0.22352,0.00012,19.96335]
[1779287718174,36.96,77316.74,0.0,-0.22352,0.00012,19.96335]
[1779287718184,36.96,77316.74,0.0,-0.22352,0.00012,19.96335]
[1779287719783,36.96,77315.98,0.0,-0.22361,0.00012,19.96786]
[1779287719873,36.96,77306.95,0.0,-0.22471,0.00012,20.02099]
[1779287721522,36.96,77306.95,0.0,-0.22471,0.00012,20.02099]
[1779287721773,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287721931,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287721996,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722037,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722058,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722108,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722150,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722314,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722336,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722512,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722543,36.96,77300.81,0.0,-0.22545,0.00012,20.057]
[1779287722526,36.96,77288.07,0.0,-0.22701,0.00012,20.1316]
[1779287722722,36.96,77288.07,0.0,-0.22701,0.00012,20.1316]
[1779287722755,36.96,77288.07,0.0,-0.22701,0.00012,20.1316]
[1779287722935,36.96,77288.07,0.0,-0.22701,0.00012,20.1316]
[1779287722964,36.96,77288.07,0.0,-0.22701,0.00012,20.1316]
[1779287723136,36.96,77288.07,0.0,-0.22701,0.00012,20.1316]
[1779287723170,36.96,77288.07,0.0,-0.22701,0.00012,20.1316]
[1779287723339,36.96,77288.07,0.0,-0.22701,0.00012,20.1316]
[1779287723361,36.96,77281.85,0.0,-0.22777,0.00012,20.16788]
[1779287724351,36.96,77281.85,0.0,-0.22777,0.00012,20.16788]
[1779287724398,36.96,77281.85,0.0,-0.22777,0.00012,20.16788]
[1779287724567,36.96,77281.85,0.0,-0.22777,0.00012,20.16788]
[1779287724607,36.96,77279.94,0.0,-0.228,0.00012,20.17902]
[1779287725869,36.96,77275.09,0.0,-0.22859,0.00012,20.20723]
[1779287725880,36.96,77275.09,0.0,-0.22859,0.00012,20.20723]
[1779287726158,36.96,77276.51,0.0,-0.22842,0.00012,20.19888]
[1779287727774,36.96,77276.51,0.0,-0.22842,0.00012,20.19888]
[1779287727785,36.96,77276.51,0.0,-0.22842,0.00012,20.19888]
[1779287727787,36.96,77276.51,0.0,-0.22842,0.00012,20.19888]
[1779287728615,36.96,77267.57,0.0,-0.22951,0.00012,20.25082]
[1779287733641,36.96,77271.24,0.0,-0.22903,0.00012,20.22542]
[1779287737663,36.96,77256.4,0.0,-0.23085,0.00012,20.31148]
[1779287738701,36.96,77252.03,0.0,-0.23139,0.00012,20.33673]
[1779287738786,36.96,77252.03,0.0,-0.23139,0.00012,20.33673]
[1779287739077,36.96,77252.03,0.0,-0.23139,0.00012,20.33673]
[1779287739099,36.96,77237.49,0.0,-0.23319,0.00012,20.42071]
[1779287740293,36.96,77237.49,0.0,-0.23319,0.00012,20.42071]
[1779287740413,36.96,77241.33,0.0,-0.23271,0.00012,20.39852]
[1779287746016,36.96,77235.41,0.0,-0.23344,0.00012,20.43233]
[1779287746054,36.96,77235.41,0.0,-0.23344,0.00012,20.43233]
[1779287746139,36.96,77235.41,0.0,-0.23344,0.00012,20.43233]
[1779287746217,36.96,77230.78,0.0,-0.23402,0.00012,20.45899]
[1779287748621,36.96,77220.97,0.0,-0.23524,0.00012,20.51538]
[1779287748997,36.96,77220.97,0.0,-0.23524,0.00012,20.51538]
[1779287749626,36.96,77228.53,0.0,-0.2343,0.00012,20.47189]
[1779287749690,36.96,77228.53,0.0,-0.2343,0.00012,20.47189]
[1779287749713,36.96,77228.53,0.0,-0.2343,0.00012,20.47189]
[1779287749731,36.96,77228.53,0.0,-0.2343,0.00012,20.47189]
[1779287750270,36.96,77228.53,0.0,-0.2343,0.00012,20.47189]
[1779287750500,36.96,77244.06,0.0,-0.23237,0.00012,20.38237]
[1779287752234,36.96,77244.06,0.0,-0.23237,0.00012,20.38237]
[1779287752247,36.96,77244.06,0.0,-0.23237,0.00012,20.38237]
[1779287752252,36.96,77244.06,0.0,-0.23237,0.00012,20.38237]
[1779287752353,36.96,77249.11,0.0,-0.23174,0.00012,20.35296]
[1779287755148,36.96,77249.67,0.0,-0.23167,0.00012,20.34962]
[1779287755467,36.96,77251.09,0.0,-0.23149,0.00012,20.3413]
[1779287757128,36.96,77251.09,0.0,-0.23149,0.00012,20.34126]
[1779287757197,36.96,77263.04,0.0,-0.23002,0.00012,20.27195]
[1779287760170,36.96,77265.88,0.0,-0.22966,0.00012,20.25525]
[1779287760182,36.96,77265.88,0.0,-0.22966,0.00012,20.25525]
[1779287760465,36.96,77260.74,0.0,-0.23029,0.00012,20.28506]
[1779287763609,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287763961,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764037,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764152,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764198,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764268,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764295,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764477,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764527,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764688,36.96,77273.19,0.0,-0.22875,0.00012,20.21215]
[1779287764536,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287764732,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287764893,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287764937,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287765209,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287765235,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287765410,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287765441,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287765613,36.96,77287.66,0.0,-0.22698,0.00012,20.1277]
[1779287765511,36.96,77291.35,0.0,-0.22653,0.00012,20.10612]
[1779287767236,36.96,77291.35,0.0,-0.22653,0.00012,20.10593]
[1779287767404,36.96,77283.69,0.0,-0.22746,0.00012,20.15071]
[1779287770518,36.95,77284.26,0.0,-0.22739,0.00012,20.14702]
[1779287770653,36.95,77281.91,0.0,-0.22767,0.00012,20.16064]
[1779287775656,36.95,77288.96,0.0,-0.2268,0.00012,20.11898]
[1779287776707,36.95,77299.24,0.0,-0.22554,0.00012,20.05863]
[1779287777749,36.95,77301.17,0.0,-0.22531,0.00012,20.04724]
[1779287777770,36.95,77301.17,0.0,-0.22531,0.00012,20.04724]
[1779287778285,36.95,77301.17,0.0,-0.22531,0.00012,20.04718]
[1779287780763,36.95,77302.94,0.0,-0.22509,0.00012,20.0367]
[1779287785332,36.95,77293.33,0.0,-0.22625,0.00012,20.09269]
[1779287786642,36.95,77293.33,0.0,-0.22625,0.00012,20.09269]
[1779287792414,36.95,77290.64,0.0,-0.22655,0.00012,20.10424]
[1779287792585,36.95,77290.64,0.0,-0.22655,0.00012,20.10424]
[1779287795150,36.95,77300.31,0.0,-0.22537,0.00012,20.04748]
[1779287801829,36.95,77308.02,0.0,-0.22443,0.00012,20.0019]
[1779287801886,36.95,77308.02,0.0,-0.22443,0.00012,20.0019]
[1779287802490,36.95,77314.33,0.0,-0.22366,0.00012,19.96478]
[1779287805706,36.95,77308.11,0.0,-0.22441,0.00012,20.00135]
[1779287806482,36.95,77303.53,0.0,-0.22497,0.00012,20.02827]
[1779287808510,36.95,77309.13,0.0,-0.22429,0.00012,19.99533]
[1779287808520,36.95,77309.13,0.0,-0.22429,0.00012,19.99533]
[1779287808588,36.95,77317.47,0.0,-0.22328,0.00012,19.94624]
[1779287808932,36.95,77317.47,0.0,-0.22328,0.00012,19.94624]
[1779287809404,36.95,77317.47,0.0,-0.22328,0.00012,19.94624]
[1779287809502,36.95,77317.47,0.0,-0.22328,0.00012,19.94618]
[1779287811493,36.95,77314.63,0.0,-0.22362,0.00012,19.96286]
[1779287811575,36.95,77308.86,0.0,-0.22432,0.00012,19.99686]
[1779287812220,36.95,77308.86,0.0,-0.22432,0.00012,19.99686]
[1779287812627,36.95,77309.31,0.0,-0.22427,0.00012,19.99422]
[1779287813511,36.95,77309.31,0.0,-0.22427,0.00012,19.99422]
[1779287813603,36.95,77308.63,0.0,-0.22435,0.00012,19.99823]
[1779287814986,36.95,77308.63,0.0,-0.22435,0.00012,19.99824]
[1779287815546,36.95,77311.28,0.0,-0.22403,0.00012,19.98265]
[1779287820589,36.95,77310.62,0.0,-0.22411,0.00012,19.98659]
[1779287821062,36.95,77312.38,0.0,-0.2239,0.00012,19.97624]
[1779287821589,36.95,77312.38,0.0,-0.22389,0.00012,19.97611]
[1779287823597,36.95,77318.13,0.0,-0.2232,0.00012,19.94214]
[1779287823611,36.95,77318.13,0.0,-0.2232,0.00012,19.94214]
[1779287823698,36.95,77328.45,0.0,-0.22195,0.00012,19.88111]
[1779287829647,36.95,77325.57,0.0,-0.22229,0.00012,19.89795]
[1779287831501,36.95,77325.2,0.0,-0.22234,0.00012,19.90011]
[1779287831532,36.95,77325.2,0.0,-0.22234,0.00012,19.90011]
[1779287831537,36.95,77325.2,0.0,-0.22234,0.00012,19.90011]
[1779287831594,36.95,77325.2,0.0,-0.22234,0.00012,19.90011]
[1779287831758,36.95,77325.2,0.0,-0.22234,0.00012,19.90011]
[1779287831663,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287831775,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287831976,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287832008,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287832189,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287832212,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287832413,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287832442,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287832450,36.95,77331.91,0.0,-0.22152,0.00012,19.8603]
[1779287832766,36.95,77342.44,0.0,-0.22026,0.00012,19.79783]
[1779287834037,36.95,77342.44,0.0,-0.22025,0.00012,19.7978]
[1779287836782,36.94,77335.18,0.0,-0.22113,0.00012,19.84069]
[1779287836826,36.94,77335.18,0.0,-0.22113,0.00012,19.84069]
[1779287837291,36.94,77335.18,0.0,-0.22113,0.00012,19.84069]
[1779287837706,36.94,77335.79,0.0,-0.22105,0.00012,19.837]
[1779287839985,36.94,77332.46,0.0,-0.22145,0.00012,19.85661]
[1779287840307,36.94,77332.46,0.0,-0.22145,0.00012,19.85661]
[1779287840372,36.94,77332.46,0.0,-0.22145,0.00012,19.85661]
[1779287840727,36.94,77327.06,0.0,-0.2221,0.00012,19.88851]
[1779287841398,36.94,77327.06,0.0,-0.2221,0.00012,19.88851]
[1779287841493,36.94,77327.06,0.0,-0.2221,0.00012,19.88851]
[1779287841536,36.94,77327.06,0.0,-0.2221,0.00012,19.88851]
[1779287841700,36.94,77327.06,0.0,-0.2221,0.00012,19.88851]
[1779287841712,36.94,77327.06,0.0,-0.2221,0.00012,19.88851]
[1779287841738,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287841903,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287841920,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287842105,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287842126,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287842313,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287842331,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287842543,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287842569,36.94,77314.02,0.0,-0.22367,0.00012,19.96539]
[1779287842741,36.94,77312.27,0.0,-0.22388,0.00012,19.97556]
[1779287842805,36.94,77312.27,0.0,-0.22388,0.00012,19.97556]
[1779287843404,36.94,77312.27,0.0,-0.22388,0.00012,19.97556]
[1779287843420,36.94,77312.27,0.0,-0.22388,0.00012,19.97556]
[1779287843748,36.94,77312.11,0.0,-0.2239,0.00012,19.97641]
[1779287845162,36.94,77312.02,0.0,-0.22391,0.00012,19.97685]
[1779287845182,36.94,77312.02,0.0,-0.22391,0.00012,19.97685]
[1779287845495,36.94,77312.02,0.0,-0.22391,0.00012,19.97685]
[1779287845764,36.94,77308.21,0.0,-0.22437,0.00012,19.99917]
[1779287847143,36.94,77309.68,0.0,-0.22419,0.00012,19.9904]
[1779287847161,36.94,77309.68,0.0,-0.22419,0.00012,19.9904]
[1779287847400,36.94,77309.68,0.0,-0.22419,0.00012,19.9904]
[1779287847775,36.94,77310.32,0.0,-0.22411,0.00012,19.98652]
[1779287849144,36.94,77309.81,0.0,-0.22417,0.00012,19.98942]
[1779287849162,36.94,77309.81,0.0,-0.22417,0.00012,19.98942]
[1779287849446,36.94,77309.81,0.0,-0.22417,0.00012,19.98942]
[1779287849522,36.94,77309.78,0.0,-0.22417,0.00012,19.98948]
[1779287851985,36.94,77310.28,0.0,-0.22408,0.00012,19.98237]
[1779287852115,36.94,77312.41,0.0,-0.22382,0.00012,19.96984]
[1779287854119,36.94,77319.36,0.0,-0.22297,0.00012,19.92865]
[1779287854295,36.94,77319.36,0.0,-0.22297,0.00012,19.92865]
[1779287854701,36.94,77272.52,0.0,-0.22868,0.00012,20.20323]
[1779287854927,36.94,77272.52,0.0,-0.22868,0.00012,20.20323]
[1779287855442,36.94,77275.45,0.0,-0.22832,0.00012,20.18614]
[1779287856146,36.94,77275.45,0.0,-0.22832,0.00012,20.18614]
[1779287856496,36.94,77279.26,0.0,-0.22785,0.00012,20.16366]
[1779287859688,36.94,77282.85,0.0,-0.22741,0.00012,20.14253]
[1779287859701,36.94,77284.99,0.0,-0.22714,0.00012,20.12975]
[1779287864710,36.94,77289.16,0.0,-0.22662,0.00012,20.10497]
[1779287867535,36.94,77291.79,0.0,-0.2263,0.00012,20.08945]
[1779287867598,36.94,77291.79,0.0,-0.2263,0.00012,20.08945]
[1779287867734,36.94,77287.4,0.0,-0.22683,0.00012,20.11513]
[1779287868026,36.94,77287.4,0.0,-0.22683,0.00012,20.11513]
[1779287868500,36.94,77287.4,0.0,-0.22683,0.00012,20.11513]
[1779287868616,36.94,77269.11,0.0,-0.22907,0.00012,20.22188]
[1779287868875,36.94,77269.11,0.0,-0.22907,0.00012,20.22188]
[1779287868931,36.94,77269.11,0.0,-0.22907,0.00012,20.22188]
[1779287869604,36.93,77252.37,0.0,-0.23114,0.00012,20.31905]
[1779287871822,36.93,77252.01,0.0,-0.23118,0.00012,20.32103]
[1779287871945,36.93,77250.46,0.0,-0.23137,0.00012,20.32987]
[1779287873250,36.93,77250.46,0.0,-0.23137,0.00012,20.32987]
[1779287873281,36.93,77250.46,0.0,-0.23137,0.00012,20.32987]
[1779287873321,36.93,77257.3,0.0,-0.23051,0.00012,20.28977]
[1779287878848,36.93,77254.22,0.0,-0.23088,0.00012,20.30705]
[1779287879107,36.93,77254.22,0.0,-0.23088,0.00012,20.30705]
[1779287879177,36.93,77254.22,0.0,-0.23088,0.00012,20.30705]
[1779287879188,36.93,77254.22,0.0,-0.23088,0.00012,20.30705]
[1779287879213,36.93,77254.22,0.0,-0.23088,0.00012,20.30705]
[1779287879315,36.93,77245.21,0.0,-0.23199,0.00012,20.35908]
[1779287881357,36.93,77245.21,0.0,-0.23199,0.00012,20.35897]
[1779287881365,36.93,77245.21,0.0,-0.23199,0.00012,20.35897]
[1779287881386,36.93,77245.21,0.0,-0.23199,0.00012,20.35897]
[1779287881397,36.93,77245.21,0.0,-0.23199,0.00012,20.35897]
[1779287881790,36.93,77241.7,0.0,-0.23242,0.00012,20.3789]
[1779287881923,36.93,77241.7,0.0,-0.23242,0.00012,20.3789]
[1779287884259,36.93,77246.43,0.0,-0.23183,0.00012,20.35136]
[1779287886723,36.93,77257.02,0.0,-0.23051,0.00012,20.28952]
[1779287889616,36.93,77255.88,0.0,-0.23065,0.00012,20.29604]
[1779287892346,36.92,77266.53,0.0,-0.22933,0.00012,20.23369]
[1779287897548,36.92,77257.97,0.0,-0.23037,0.00012,20.28278]
[1779287901546,36.92,77264.1,0.0,-0.2296,0.00012,20.24658]
[1779287901553,36.92,77264.1,0.0,-0.2296,0.00012,20.24658]
[1779287901603,36.92,77266.22,0.0,-0.22934,0.00012,20.23403]
[1779287906863,36.92,77260.86,0.0,-0.22998,0.00012,20.26436]
[1779287911256,36.91,77269.41,0.0,-0.22888,0.00012,20.20967]
[1779287914556,36.91,77258.35,0.0,-0.23023,0.00012,20.27329]
[1779287920317,36.91,77263.11,0.0,-0.22962,0.00012,20.24481]
[1779287922388,36.91,77258.68,0.0,-0.23016,0.00012,20.27039]
[1779287922618,36.91,77258.68,0.0,-0.23016,0.00012,20.27039]
[1779287922645,36.91,77245.23,0.0,-0.23182,0.00012,20.34831]
[1779287927939,36.9,77241.78,0.0,-0.23224,0.00012,20.36758]
[1779287931191,36.9,77238.61,0.0,-0.23262,0.00012,20.38546]
[1779287932543,36.9,77256.71,0.0,-0.23037,0.00012,20.28022]
[1779287935422,36.9,77267.15,0.0,-0.22908,0.00012,20.21916]
[1779287940457,36.9,77270.92,0.0,-0.22861,0.00012,20.1968]
[1779287943223,36.9,77273.24,0.0,-0.22832,0.00012,20.18314]
[1779287943236,36.9,77273.24,0.0,-0.22832,0.00012,20.18314]
[1779287943668,36.9,77268.79,0.0,-0.22887,0.00012,20.20905]
[1779287948705,36.9,77270.55,0.0,-0.22865,0.00012,20.19842]
[1779287951924,36.89,77271.1,0.0,-0.22857,0.00012,20.19457]
[1779287951994,36.89,77271.1,0.0,-0.22857,0.00012,20.19457]
[1779287952031,36.89,77271.1,0.0,-0.22857,0.00012,20.19457]
[1779287952542,36.89,77267.64,0.0,-0.22899,0.00012,20.21475]
[1779287954683,36.89,77264.24,0.0,-0.2294,0.00012,20.23424]
[1779287954691,36.89,77264.24,0.0,-0.2294,0.00012,20.23424]
[1779287954769,36.89,77267.97,0.0,-0.22894,0.00012,20.21234]
[1779287960151,36.89,77274.93,0.0,-0.22807,0.00012,20.17115]
[1779287965653,36.89,77271.83,0.0,-0.22845,0.00012,20.18883]
[1779287969191,36.89,77278.49,0.0,-0.22762,0.00012,20.14947]
[1779287969233,36.89,77278.49,0.0,-0.22762,0.00012,20.14947]
[1779287969237,36.89,77278.49,0.0,-0.22762,0.00012,20.14947]
[1779287969745,36.89,77278.49,0.0,-0.22762,0.00012,20.14947]
[1779287969772,36.89,77278.49,0.0,-0.22762,0.00012,20.14947]
[1779287969869,36.89,77274.81,0.0,-0.22807,0.00012,20.17091]
[1779287971455,36.89,77274.81,0.0,-0.22807,0.00012,20.17082]
[1779287971465,36.89,77274.81,0.0,-0.22807,0.00012,20.17082]
[1779287971676,36.89,77270.92,0.0,-0.22852,0.00012,20.18951]
[1779287976711,36.88,77270.18,0.0,-0.22859,0.00012,20.19316]
[1779287981745,36.88,77267.29,0.0,-0.22893,0.00012,20.20932]
[1779287986782,36.88,77266.53,0.0,-0.22901,0.00012,20.21301]
[1779287987521,36.88,77266.53,0.0,-0.22901,0.00012,20.21301]
[1779287987537,36.88,77266.53,0.0,-0.22901,0.00012,20.21301]
[1779287987840,36.88,77268.73,0.0,-0.22874,0.00012,20.20001]
[1779287990568,36.88,77268.49,0.0,-0.22876,0.00012,20.20113]
[1779287990580,36.88,77268.49,0.0,-0.22876,0.00012,20.20113]
[1779287990811,36.88,77268.49,0.0,-0.22876,0.00012,20.20099]
[1779287993893,36.88,77268.53,0.0,-0.22875,0.00012,20.20047]
[1779287994839,36.88,77267.07,0.0,-0.22892,0.00012,20.20871]
[1779287995847,36.88,77254.17,0.0,-0.23051,0.00012,20.28371]
[1779288000883,36.87,77257.25,0.0,-0.23011,0.00012,20.2646]
[1779288003717,36.87,77255.01,0.0,-0.23037,0.00012,20.27719]
[1779288003929,36.87,77255.01,0.0,-0.23037,0.00012,20.27719]
[1779288003962,36.87,77255.01,0.0,-0.23037,0.00012,20.27719]
[1779288003935,36.87,77257.31,0.0,-0.23009,0.00012,20.26356]
[1779288004943,36.87,77253.51,0.0,-0.23055,0.00012,20.28551]
[1779288005486,36.87,77253.51,0.0,-0.23055,0.00012,20.28551]
[1779288005918,36.87,77253.51,0.0,-0.23055,0.00012,20.28538]
[1779288009624,36.87,77254.2,0.0,-0.23046,0.00012,20.281]
[1779288009678,36.87,77254.2,0.0,-0.23046,0.00012,20.281]
[1779288009947,36.87,77255.93,0.0,-0.23024,0.00012,20.27083]
[1779288011567,36.87,77255.39,0.0,-0.23031,0.00012,20.27388]
[1779288011960,36.87,77254.7,0.0,-0.23039,0.00012,20.2778]
[1779288014875,36.86,77256.92,0.0,-0.23011,0.00012,20.26468]
[1779288014991,36.86,77258.19,0.0,-0.22995,0.00012,20.25714]
[1779288015224,36.86,77258.19,0.0,-0.22995,0.00012,20.25714]
[1779288015228,36.86,77258.19,0.0,-0.22995,0.00012,20.25714]
[1779288015263,36.86,77258.19,0.0,-0.22995,0.00012,20.25714]
[1779288015523,36.86,77277.3,0.0,-0.2276,0.00012,20.14555]
[1779288016829,36.86,77277.3,0.0,-0.2276,0.00012,20.14555]
[1779288016848,36.86,77288.21,0.0,-0.22626,0.00012,20.08133]
[1779288020032,36.86,77277.33,0.0,-0.22759,0.00012,20.14499]
[1779288022837,36.86,77268.72,0.0,-0.22864,0.00012,20.19524]
[1779288022924,36.86,77268.02,0.0,-0.22873,0.00012,20.19924]
[1779288023743,36.86,77268.02,0.0,-0.22873,0.00012,20.19924]
[1779288023845,36.86,77269.08,0.0,-0.2286,0.00012,20.193]
[1779288027743,36.86,77266.68,0.0,-0.22889,0.00012,20.2069]
[1779288027898,36.86,77257.71,0.0,-0.22999,0.00012,20.25915]
[1779288029129,36.86,77259.29,0.0,-0.2298,0.00012,20.24983]
[1779288029167,36.86,77259.29,0.0,-0.2298,0.00012,20.24983]
[1779288029776,36.86,77259.29,0.0,-0.2298,0.00012,20.24983]
[1779288029784,36.86,77259.29,0.0,-0.2298,0.00012,20.24983]
[1779288031089,36.86,77262.17,0.0,-0.22944,0.00012,20.23293]
[1779288031269,36.86,77264.19,0.0,-0.22916,0.00012,20.21712]
[1779288033871,36.86,77266.99,0.0,-0.22881,0.00012,20.20061]
[1779288033909,36.86,77271.92,0.0,-0.2282,0.00012,20.17163]
[1779288035674,36.86,77271.92,0.0,-0.2282,0.00012,20.17163]
[1779288035820,36.86,77286.03,0.0,-0.22647,0.00012,20.08877]
[1779288037805,36.86,77286.03,0.0,-0.22647,0.00012,20.08877]
[1779288037844,36.86,77286.03,0.0,-0.22647,0.00012,20.08877]
[1779288038323,36.86,77286.72,0.0,-0.22638,0.00012,20.08464]
[1779288038407,36.86,77286.72,0.0,-0.22638,0.00012,20.08464]
[1779288038466,36.86,77295.25,0.0,-0.22534,0.00012,20.0345]
[1779288042136,36.86,77303.06,0.0,-0.22439,0.00012,19.9884]
[1779288042160,36.86,77303.06,0.0,-0.22439,0.00012,19.9884]
[1779288042182,36.86,77304.73,0.0,-0.22418,0.00012,19.97854]
[1779288043494,36.86,77304.73,0.0,-0.22418,0.00012,19.97854]
[1779288043522,36.86,77304.73,0.0,-0.22418,0.00012,19.97854]
[1779288043530,36.86,77304.73,0.0,-0.22418,0.00012,19.97854]
[1779288045346,36.86,77310.57,0.0,-0.22347,0.00012,19.94409]
[1779288045381,36.86,77310.57,0.0,-0.22347,0.00012,19.94409]
[1779288045645,36.86,77309.74,0.0,-0.22357,0.00012,19.94885]
[1779288051246,36.86,77311.19,0.0,-0.22339,0.00012,19.93991]
[1779288054450,36.86,77319.01,0.0,-0.22244,0.00012,19.89345]
[1779288054552,36.85,77323.44,0.0,-0.2219,0.00012,19.86711]
[1779288057961,36.85,77312.9,0.0,-0.22317,0.00012,19.92923]
[1779288060155,36.85,77309.77,0.0,-0.22355,0.00012,19.94768]
[1779288065155,36.85,77309.29,0.0,-0.2236,0.00012,19.95014]
[1779288069312,36.85,77314.36,0.0,-0.22298,0.00012,19.91994]
[1779288069399,36.85,77314.36,0.0,-0.22298,0.00012,19.91994]
[1779288075914,36.85,77330.68,0.0,-0.221,0.00012,19.82277]
[1779288078049,36.85,77332.23,0.0,-0.2208,0.00012,19.81325]
[1779288082129,36.85,77331.64,0.0,-0.22087,0.00012,19.81633]
[1779288082148,36.85,77331.64,0.0,-0.22087,0.00012,19.81633]
[1779288082986,36.85,77331.64,0.0,-0.22087,0.00012,19.81633]
[1779288083471,36.85,77323.08,0.0,-0.2219,0.00012,19.86707]
[1779288088534,36.85,77315.67,0.0,-0.22278,0.00012,19.9104]
[1779288093813,36.84,77306.98,0.0,-0.2238,0.00012,19.95729]
[1779288095792,36.84,77308.13,0.0,-0.22366,0.00012,19.9504]
[1779288095816,36.84,77308.13,0.0,-0.22366,0.00012,19.9504]
[1779288095826,36.84,77299.09,0.0,-0.22476,0.00012,20.0036]
[1779288096632,36.84,77299.09,0.0,-0.22476,0.00012,20.0036]
[1779288096732,36.84,77291.76,0.0,-0.22565,0.00012,20.04671]
[1779288097515,36.84,77291.76,0.0,-0.22565,0.00012,20.04671]
[1779288102611,36.84,77294.61,0.0,-0.2253,0.00012,20.02959]
[1779288104209,36.84,77294.19,0.0,-0.22535,0.00012,20.03202]
[1779288107699,36.84,77303.07,0.0,-0.22426,0.00012,19.97957]
[1779288108734,36.84,77299.64,0.0,-0.22468,0.00012,19.99974]
[1779288108753,36.84,77299.64,0.0,-0.22468,0.00012,19.99974]
[1779288108797,36.84,77296.99,0.0,-0.225,0.00012,20.01529]
[1779288114697,36.84,77291.66,0.0,-0.22565,0.00012,20.04644]
[1779288120026,36.84,77299.31,0.0,-0.22471,0.00012,20.00106]
[1779288124083,36.84,77289.91,0.0,-0.22585,0.00012,20.05602]
[1779288124996,36.84,77288.93,0.0,-0.22596,0.00012,20.06166]
[1779288130812,36.84,77282.5,0.0,-0.22674,0.00012,20.09892]
[1779288131264,36.84,77282.5,0.0,-0.22674,0.00012,20.09892]
[1779288134840,36.83,77293.06,0.0,-0.22544,0.00012,20.03649]
[1779288139878,36.83,77287.31,0.0,-0.22614,0.00012,20.06994]
[1779288145044,36.83,77287.5,0.0,-0.22611,0.00012,20.06856]
[1779288145447,36.83,77291.97,0.0,-0.22556,0.00012,20.0421]
[1779288145492,36.83,77291.97,0.0,-0.22556,0.00012,20.0421]
[1779288145966,36.83,77307.43,0.0,-0.22367,0.00012,19.95088]
[1779288147223,36.83,77307.43,0.0,-0.22367,0.00012,19.95069]
[1779288147932,36.83,77313.24,0.0,-0.22296,0.00012,19.91624]
[1779288149288,36.83,77313.24,0.0,-0.22296,0.00012,19.91618]
[1779288149295,36.83,77313.24,0.0,-0.22296,0.00012,19.91618]
[1779288149949,36.83,77312.91,0.0,-0.223,0.00012,19.91807]
[1779288154980,36.83,77320.58,0.0,-0.22204,0.00012,19.86837]
[1779288155990,36.83,77330.69,0.0,-0.22081,0.00012,19.80833]
[1779288161025,36.83,77330.63,0.0,-0.22082,0.00012,19.80889]
[1779288166060,36.83,77321.23,0.0,-0.22196,0.00012,19.8646]
[1779288171095,36.83,77317.15,0.0,-0.22245,0.00012,19.88851]
[1779288176132,36.83,77320.26,0.0,-0.22207,0.00012,19.87]
[1779288180162,36.83,77308.42,0.0,-0.22351,0.00012,19.94007]
[1779288183180,36.83,77320.62,0.0,-0.22202,0.00012,19.86766]
[1779288188898,36.83,77327.34,0.0,-0.2212,0.00012,19.82742]
[1779288194123,36.83,77329.51,0.0,-0.22094,0.00012,19.81436]
[1779288197374,36.83,77320.66,0.0,-0.222,0.00012,19.86673]
[1779288197404,36.83,77320.66,0.0,-0.222,0.00012,19.86673]
[1779288204334,36.82,77324.33,0.0,-0.22156,0.00012,19.84481]
[1779288205844,36.82,77324.33,0.0,-0.22156,0.00012,19.84481]
[1779288205929,36.82,77324.33,0.0,-0.22156,0.00012,19.84481]
[1779288205935,36.82,77324.33,0.0,-0.22156,0.00012,19.84481]
[1779288206036,36.82,77319.1,0.0,-0.22219,0.00012,19.87581]
[1779288208852,36.82,77318.28,0.0,-0.22229,0.00012,19.8806]
[1779288208860,36.82,77319.86,0.0,-0.22209,0.00012,19.8712]
[1779288210050,36.82,77319.86,0.0,-0.22209,0.00012,19.8712]
[1779288210120,36.82,77321.13,0.0,-0.22194,0.00012,19.86365]
[1779288215658,36.82,77326.17,0.0,-0.2213,0.00012,19.82979]
[1779288219108,36.82,77336.15,0.0,-0.2201,0.00012,19.77055]
[1779288222461,36.83,77326.97,0.0,-0.22121,0.00012,19.82526]
[1779288226488,36.83,77335.93,0.0,-0.22013,0.00012,19.77199]
[1779288227383,36.83,77335.93,0.0,-0.22013,0.00012,19.77199]
[1779288228147,36.83,77340.88,0.0,-0.21953,0.00012,19.74255]
[1779288230022,36.83,77346.43,0.0,-0.21887,0.00012,19.70939]
[1779288231229,36.83,77330.23,0.0,-0.22082,0.00012,19.80589]
[1779288236559,36.82,77330.22,0.0,-0.22081,0.00012,19.80578]
[1779288238106,36.82,77330.22,0.0,-0.22081,0.00012,19.80578]
[1779288238126,36.82,77328.01,0.0,-0.22108,0.00012,19.81886]
[1779288243620,36.82,77328.72,0.0,-0.22099,0.00012,19.81449]
[1779288248658,36.82,77333.37,0.0,-0.22042,0.00012,19.78643]
[1779288253692,36.82,77333.26,0.0,-0.22042,0.00012,19.7865]
[1779288259733,36.82,77331.0,0.0,-0.22068,0.00012,19.79919]
[1779288264768,36.82,77330.58,0.0,-0.22072,0.00012,19.80091]
[1779288269928,36.81,77335.37,0.0,-0.22013,0.00012,19.77208]
[1779288274667,36.81,77343.88,0.0,-0.21907,0.00012,19.71693]
[1779288274839,36.81,77343.74,0.0,-0.21909,0.00012,19.71771]
[1779288277247,36.81,77344.94,0.0,-0.21894,0.00012,19.71051]
[1779288286923,36.81,77351.08,0.0,-0.2182,0.00012,19.67361]
[1779288291959,36.81,77349.61,0.0,-0.21838,0.00012,19.68228]
[1779288297143,36.81,77349.78,0.0,-0.21835,0.00012,19.68113]
[1779288300717,36.81,77350.29,0.0,-0.21829,0.00012,19.67793]
[1779288301008,36.81,77350.29,0.0,-0.21829,0.00012,19.67793]
[1779288301275,36.81,77350.29,0.0,-0.21829,0.00012,19.67793]
[1779288301090,36.81,77365.46,0.0,-0.21647,0.00012,19.58709]
[1779288301442,36.81,77365.46,0.0,-0.21647,0.00012,19.58709]
[1779288302295,36.81,77374.28,0.0,-0.21542,0.00012,19.5341]
[1779288304255,36.81,77375.31,0.0,-0.2153,0.00012,19.52789]
[1779288307082,36.81,77357.0,0.0,-0.21748,0.00012,19.63764]
[1779288308072,36.81,77357.0,0.0,-0.21748,0.00012,19.63764]
[1779288308094,36.81,77357.0,0.0,-0.21748,0.00012,19.63764]
[1779288308105,36.81,77348.82,0.0,-0.21847,0.00012,19.68673]
[1779288310104,36.81,77343.96,0.0,-0.21905,0.00012,19.71579]
[1779288310989,36.81,77343.96,0.0,-0.21905,0.00012,19.71579]
[1779288311037,36.81,77343.96,0.0,-0.21905,0.00012,19.71579]
[1779288311107,36.81,77348.98,0.0,-0.21845,0.00012,19.68578]
[1779288312114,36.81,77359.77,0.0,-0.21715,0.00012,19.62112]
[1779288313171,36.81,77359.77,0.0,-0.21715,0.00012,19.62112]
[1779288313193,36.81,77359.77,0.0,-0.21715,0.00012,19.62112]
[1779288313225,36.81,77362.79,0.0,-0.21679,0.00012,19.60298]
[1779288316409,36.81,77359.59,0.0,-0.21717,0.00012,19.62208]
[1779288317149,36.81,77361.46,0.0,-0.21695,0.00012,19.61084]
[1779288317435,36.81,77361.46,0.0,-0.21695,0.00012,19.61084]
[1779288317465,36.81,77361.46,0.0,-0.21695,0.00012,19.61084]
[1779288318156,36.81,77363.77,0.0,-0.21667,0.00012,19.59697]
[1779288323191,36.81,77370.85,0.0,-0.21583,0.00012,19.55455]
[1779288328227,36.81,77373.07,0.0,-0.21557,0.00012,19.54161]
[1779288331330,36.81,77373.61,0.0,-0.21551,0.00012,19.53854]
[1779288331342,36.81,77391.86,0.0,-0.21332,0.00012,19.42481]
[1779288331486,36.81,77391.86,0.0,-0.21332,0.00012,19.42481]
[1779288332258,36.81,77391.86,0.0,-0.21332,0.00012,19.42481]
[1779288332320,36.81,77391.86,0.0,-0.21332,0.00012,19.42481]
[1779288333367,36.81,77413.25,0.0,-0.2108,0.00012,19.29561]
[1779288333486,36.81,77413.25,0.0,-0.2108,0.00012,19.29561]
[1779288333812,36.81,77413.25,0.0,-0.2108,0.00012,19.29561]
[1779288333853,36.81,77413.25,0.0,-0.2108,0.00012,19.29561]
[1779288334328,36.81,77413.25,0.0,-0.2108,0.00012,19.29561]
[1779288334308,36.81,77413.42,0.0,-0.21078,0.00012,19.29458]
[1779288334541,36.81,77413.42,0.0,-0.21078,0.00012,19.29458]
[1779288334601,36.81,77413.42,0.0,-0.21078,0.00012,19.29458]
[1779288335299,36.81,77409.17,0.0,-0.21128,0.00012,19.32031]
[1779288335516,36.81,77409.17,0.0,-0.21128,0.00012,19.32031]
[1779288336188,36.81,77409.17,0.0,-0.21128,0.00012,19.32031]
[1779288336301,36.81,77402.49,0.0,-0.21207,0.00012,19.3609]
[1779288337311,36.81,77392.81,0.0,-0.21321,0.00012,19.41946]
[1779288339917,36.81,77389.67,0.0,-0.21358,0.00012,19.43824]
[1779288340327,36.81,77389.44,0.0,-0.21361,0.00012,19.43956]
[1779288343755,36.81,77386.1,0.0,-0.214,0.00012,19.45943]
[1779288344355,36.81,77388.24,0.0,-0.21374,0.00012,19.44646]
[1779288346395,36.81,77400.16,0.0,-0.21233,0.00012,19.37439]
[1779288351404,36.81,77402.74,0.0,-0.21203,0.00012,19.3589]
[1779288356424,36.81,77394.9,0.0,-0.21295,0.00012,19.40623]
[1779288358405,36.81,77396.99,0.0,-0.21271,0.00012,19.39362]
[1779288358425,36.81,77396.95,0.0,-0.21271,0.00012,19.39386]
[1779288359211,36.81,77396.95,0.0,-0.21271,0.00012,19.39386]
[1779288359310,36.81,77371.34,0.0,-0.21575,0.00012,19.54804]
[1779288359742,36.81,77371.34,0.0,-0.21575,0.00012,19.54804]
[1779288359824,36.81,77371.34,0.0,-0.21575,0.00012,19.54804]
[1779288360167,36.81,77371.34,0.0,-0.21575,0.00012,19.54804]
[1779288360184,36.81,77351.85,0.0,-0.21808,0.00012,19.66474]
[1779288360595,36.81,77351.85,0.0,-0.21808,0.00012,19.66474]
[1779288360698,36.81,77351.85,0.0,-0.21808,0.00012,19.66474]
[1779288360987,36.81,77351.85,0.0,-0.21808,0.00012,19.66474]
[1779288361249,36.81,77351.85,0.0,-0.21808,0.00012,19.66474]
[1779288361349,36.81,77346.56,0.0,-0.21871,0.00012,19.69638]
[1779288364358,36.81,77349.15,0.0,-0.2184,0.00012,19.68091]
[1779288363512,36.81,77360.35,0.0,-0.21706,0.00012,19.61393]
[1779288365337,36.81,77362.9,0.0,-0.21675,0.00012,19.59865]
[1779288365581,36.81,77362.9,0.0,-0.21675,0.00012,19.59865]
[1779288366350,36.81,77364.91,0.0,-0.21651,0.00012,19.58661]
[1779288370409,36.81,77354.21,0.0,-0.2178,0.00012,19.65089]
[1779288375433,36.81,77347.23,0.0,-0.21863,0.00012,19.69249]
[1779288380488,36.81,77346.61,0.0,-0.2187,0.00012,19.69596]
[1779288385490,36.81,77348.63,0.0,-0.21845,0.00012,19.6836]
[1779288389438,36.81,77338.88,0.0,-0.21962,0.00012,19.74149]
[1779288394460,36.81,77344.23,0.0,-0.21894,0.00012,19.70523]
[1779288399459,36.81,77356.71,0.0,-0.21744,0.00012,19.63018]
[1779288404480,36.8,77357.16,0.0,-0.21738,0.00012,19.6271]
[1779288409490,36.8,77353.57,0.0,-0.2178,0.00012,19.64807]
[1779288412481,36.8,77339.49,0.0,-0.21948,0.00012,19.732]
[1779288417481,36.8,77339.13,0.0,-0.21952,0.00012,19.73366]
[1779288422484,36.8,77333.6,0.0,-0.22017,0.00012,19.76601]
[1779288424455,36.8,77347.04,0.0,-0.21855,0.00012,19.6854]
[1779288429457,36.8,77346.14,0.0,-0.21865,0.00012,19.69047]
[1779288434484,36.8,77341.4,0.0,-0.21921,0.00012,19.71826]
[1779288439508,36.79,77341.68,0.0,-0.21916,0.00012,19.71603]
[1779288444512,36.79,77344.57,0.0,-0.21881,0.00012,19.69832]
[1779288449515,36.79,77343.5,0.0,-0.21893,0.00012,19.70426]
[1779288454528,36.79,77342.54,0.0,-0.21901,0.00012,19.70558]
[1779288459534,36.79,77346.45,0.0,-0.21853,0.00012,19.68184]
[1779288462451,36.79,77336.16,0.0,-0.21976,0.00012,19.74303]
[1779288464468,36.79,77326.18,0.0,-0.22096,0.00012,19.80226]
[1779288466279,36.79,77333.89,0.0,-0.22003,0.00012,19.75622]
[1779288466312,36.79,77333.89,0.0,-0.22003,0.00012,19.75622]
[1779288467050,36.79,77326.48,0.0,-0.22092,0.00012,19.80014]
[1779288473292,36.78,77324.88,0.0,-0.22109,0.00012,19.80842]
[1779288477872,36.78,77327.08,0.0,-0.22081,0.00012,19.79463]
[1779288483362,36.78,77339.12,0.0,-0.21934,0.00012,19.72192]
[1779288487539,36.77,77352.73,0.0,-0.21769,0.00012,19.64]
[1779288493146,36.77,77351.73,0.0,-0.2178,0.00012,19.64552]
[1779288498467,36.77,77355.79,0.0,-0.21731,0.00012,19.62079]
[1779288500240,36.77,77356.06,0.0,-0.21727,0.00012,19.61907]
[1779288500870,36.77,77355.86,0.0,-0.2173,0.00012,19.62016]
[1779288506523,36.77,77355.35,0.0,-0.21734,0.00012,19.62236]
[1779288511557,36.77,77358.72,0.0,-0.2169,0.00012,19.59754]
[1779288516593,36.76,77358.69,0.0,-0.21689,0.00012,19.59732]
[1779288521630,36.76,77351.52,0.0,-0.21774,0.00012,19.63987]
[1779288526542,36.76,77352.12,0.0,-0.21766,0.00012,19.63576]
[1779288526569,36.76,77352.12,0.0,-0.21766,0.00012,19.63576]
[1779288529687,36.76,77363.21,0.0,-0.21633,0.00012,19.56884]
[1779288531745,36.76,77362.51,0.0,-0.21641,0.00012,19.5729]
[1779288531757,36.76,77358.24,0.0,-0.21692,0.00012,19.59839]
[1779288536215,36.76,77358.07,0.0,-0.21693,0.00012,19.59888]
[1779288536222,36.76,77358.07,0.0,-0.21693,0.00012,19.59888]
[1779288536552,36.76,77360.36,0.0,-0.21665,0.00012,19.58501]
[1779288541579,36.76,77367.38,0.0,-0.2158,0.00012,19.54248]
[1779288546594,36.76,77368.76,0.0,-0.21563,0.00012,19.53385]
[1779288546921,36.75,77368.69,0.0,-0.21564,0.00012,19.5342]
[1779288547076,36.75,77368.69,0.0,-0.21564,0.00012,19.5342]
[1779288547252,36.75,77371.78,0.0,-0.21527,0.00012,19.51553]
[1779288548834,36.75,77371.78,0.0,-0.21527,0.00012,19.51553]
[1779288548844,36.75,77371.78,0.0,-0.21527,0.00012,19.51553]
[1779288548921,36.75,77379.8,0.0,-0.21431,0.00012,19.46701]
[1779288554115,36.75,77380.87,0.0,-0.21418,0.00012,19.46032]
[1779288560614,36.75,77373.15,0.0,-0.21509,0.00012,19.50628]
[1779288560950,36.75,77373.59,0.0,-0.21503,0.00012,19.50364]
[1779288562671,36.75,77364.24,0.0,-0.21615,0.00012,19.55969]
[1779288567077,36.75,77359.9,0.0,-0.21666,0.00012,19.58549]
[1779288571234,36.75,77350.09,0.0,-0.21783,0.00012,19.64393]
[1779288577022,36.75,77350.09,0.0,-0.21779,0.00012,19.63915]
[1779288578771,36.75,77350.91,0.0,-0.21768,0.00012,19.63409]
[1779288578795,36.75,77350.91,0.0,-0.21768,0.00012,19.63409]
[1779288579519,36.75,77350.91,0.0,-0.21768,0.00012,19.63409]
[1779288579571,36.75,77367.22,0.0,-0.21573,0.00012,19.53601]
[1779288580252,36.75,77367.22,0.0,-0.21573,0.00012,19.53601]
[1779288586088,36.74,77360.33,0.0,-0.21654,0.00012,19.57664]
[1779288591123,36.74,77363.34,0.0,-0.21616,0.00012,19.55779]
[1779288595150,36.74,77353.08,0.0,-0.21738,0.00012,19.61876]
[1779288600186,36.74,77352.95,0.0,-0.21738,0.00012,19.61883]
[1779288605220,36.73,77358.97,0.0,-0.21665,0.00012,19.58212]
[1779288610144,36.73,77353.2,0.0,-0.21733,0.00012,19.61629]
[1779288610155,36.73,77353.2,0.0,-0.21733,0.00012,19.61629]
[1779288610159,36.73,77353.2,0.0,-0.21733,0.00012,19.61629]
[1779288610255,36.73,77352.92,0.0,-0.21736,0.00012,19.61783]
[1779288611263,36.73,77339.61,0.0,-0.21896,0.00012,19.69744]
[1779288616301,36.73,77335.48,0.0,-0.21945,0.00012,19.72157]
[1779288616761,36.73,77335.48,0.0,-0.21945,0.00012,19.72157]
[1779288617306,36.73,77333.97,0.0,-0.21963,0.00012,19.73051]
[1779288622341,36.73,77333.22,0.0,-0.21971,0.00012,19.73446]
[1779288627377,36.73,77336.17,0.0,-0.21934,0.00012,19.71641]
[1779288629407,36.73,77347.94,0.0,-0.21792,0.00012,19.64558]
[1779288634425,36.72,77346.21,0.0,-0.21808,0.00012,19.65079]
[1779288639450,36.72,77348.86,0.0,-0.21774,0.00012,19.634]
[1779288639465,36.72,77348.86,0.0,-0.21774,0.00012,19.634]
[1779288639580,36.72,77349.47,0.0,-0.21766,0.00012,19.63012]
[1779288645506,36.71,77357.12,0.0,-0.21672,0.00012,19.58303]
[1779288650540,36.71,77367.51,0.0,-0.21547,0.00012,19.51978]
[1779288653089,36.71,77363.56,0.0,-0.21593,0.00012,19.54339]
[1779288653095,36.71,77363.56,0.0,-0.21593,0.00012,19.54339]
[1779288653562,36.71,77363.61,0.0,-0.21593,0.00012,19.54298]
[1779288658599,36.71,77356.3,0.0,-0.21679,0.00012,19.5863]
[1779288659662,36.71,77356.3,0.0,-0.21679,0.00012,19.5863]
[1779288659693,36.71,77342.22,0.0,-0.21848,0.00012,19.67063]
[1779288659908,36.71,77342.22,0.0,-0.21848,0.00012,19.67063]
[1779288659944,36.71,77342.22,0.0,-0.21848,0.00012,19.67063]
[1779288660622,36.71,77342.32,0.0,-0.21847,0.00012,19.66997]
[1779288661629,36.71,77324.53,0.0,-0.22061,0.00012,19.77632]
[1779288663641,36.71,77334.06,0.0,-0.21946,0.00012,19.71909]
[1779288664641,36.71,77334.06,0.0,-0.21946,0.00012,19.71909]
[1779288664673,36.71,77334.06,0.0,-0.21946,0.00012,19.71909]
[1779288664693,36.71,77343.95,0.0,-0.21826,0.00012,19.65975]
[1779288665553,36.71,77343.95,0.0,-0.21826,0.00012,19.65975]
[1779288665682,36.71,77361.13,0.0,-0.2162,0.00012,19.55648]
[1779288666286,36.71,77361.13,0.0,-0.2162,0.00012,19.55648]
[1779288667767,36.71,77362.31,0.0,-0.21605,0.00012,19.54913]
[1779288667781,36.71,77362.31,0.0,-0.21605,0.00012,19.54913]
[1779288668704,36.71,77357.54,0.0,-0.21662,0.00012,19.57777]
[1779288673757,36.7,77350.1,0.0,-0.21751,0.00012,19.62214]
[1779288678760,36.7,77347.42,0.0,-0.21782,0.00012,19.6376]
[1779288683779,36.7,77349.08,0.0,-0.21761,0.00012,19.62732]
[1779288687629,36.7,77359.91,0.0,-0.2163,0.00012,19.56174]
[1779288692648,36.7,77353.16,0.0,-0.21708,0.00012,19.59792]
[1779288697661,36.7,77350.78,0.0,-0.21735,0.00012,19.61149]
[1779288698993,36.7,77355.34,0.0,-0.21679,0.00012,19.5838]
[1779288705571,36.69,77361.37,0.0,-0.21606,0.00012,19.54697]
[1779288706172,36.69,77362.01,0.0,-0.21598,0.00012,19.54271]
[1779288706176,36.69,77362.01,0.0,-0.21598,0.00012,19.54271]
[1779288706383,36.69,77373.52,0.0,-0.2146,0.00012,19.47298]
[1779288710534,36.69,77386.65,0.0,-0.21302,0.00012,19.39271]
[1779288711171,36.69,77386.65,0.0,-0.21302,0.00012,19.39271]
[1779288711178,36.69,77386.65,0.0,-0.21302,0.00012,19.39271]
[1779288711213,36.69,77386.65,0.0,-0.21302,0.00012,19.39271]
[1779288711280,36.69,77386.65,0.0,-0.21302,0.00012,19.39271]
[1779288711552,36.69,77386.65,0.0,-0.21302,0.00012,19.39271]
[1779288711626,36.69,77386.65,0.0,-0.21302,0.00012,19.39271]
[1779288711707,36.69,77386.65,0.0,-0.21302,0.00012,19.39271]
[1779288711808,36.69,77387.4,0.0,-0.21292,0.00012,19.38801]
[1779288712588,36.69,77397.56,0.0,-0.21172,0.00012,19.32627]
[1779288718029,36.69,77396.17,0.0,-0.21188,0.00012,19.33436]
[1779288723077,36.68,77398.71,0.0,-0.21156,0.00012,19.31797]
[1779288728112,36.68,77396.37,0.0,-0.21183,0.00012,19.33169]
[1779288733146,36.68,77396.88,0.0,-0.21176,0.00012,19.32817]
[1779288738181,36.68,77396.01,0.0,-0.21185,0.00012,19.33297]
[1779288743218,36.68,77397.99,0.0,-0.21161,0.00012,19.32045]
[1779288748252,36.68,77399.34,0.0,-0.21144,0.00012,19.31172]
[1779288751341,36.68,77397.84,0.0,-0.21161,0.00012,19.32059]
[1779288751587,36.67,77408.15,0.0,-0.21036,0.00012,19.25381]
[1779288754242,36.67,77411.74,0.0,-0.20993,0.00012,19.23154]
[1779288756805,36.67,77414.2,0.0,-0.20963,0.00012,19.216]
[1779288756817,36.67,77414.2,0.0,-0.20963,0.00012,19.216]
[1779288760402,36.67,77419.81,0.0,-0.20896,0.00012,19.18085]
[1779288760438,36.67,77419.81,0.0,-0.20896,0.00012,19.18085]
[1779288761076,36.67,77413.07,0.0,-0.20974,0.00012,19.22171]
[1779288762666,36.67,77413.07,0.0,-0.20974,0.00012,19.22152]
[1779288768721,36.66,77421.17,0.0,-0.20876,0.00012,19.17082]
[1779288774111,36.66,77420.17,0.0,-0.20886,0.00012,19.1759]
[1779288775296,36.66,77418.66,0.0,-0.20904,0.00012,19.18495]
[1779288775441,36.66,77417.03,0.0,-0.20922,0.00012,19.19472]
[1779288776681,36.66,77417.03,0.0,-0.20922,0.00012,19.19472]
[1779288777910,36.66,77430.07,0.0,-0.20769,0.00012,19.11481]
[1779288783361,36.66,77435.51,0.0,-0.20705,0.00012,19.08127]
[1779288792563,36.66,77433.75,0.0,-0.20724,0.00012,19.09129]
[1779288795041,36.66,77434.73,0.0,-0.20713,0.00012,19.08519]
[1779288800054,36.66,77442.78,0.0,-0.20618,0.00012,19.03574]
[1779288802400,36.65,77442.48,0.0,-0.20622,0.00012,19.03753]
[1779288802716,36.65,77442.48,0.0,-0.20622,0.00012,19.03753]
[1779288802739,36.65,77442.48,0.0,-0.20622,0.00012,19.03753]
[1779288802885,36.65,77451.88,0.0,-0.20512,0.00012,18.97984]
[1779288803401,36.65,77451.88,0.0,-0.20512,0.00012,18.97984]
[1779288803487,36.65,77451.88,0.0,-0.20512,0.00012,18.97984]
[1779288803772,36.65,77451.88,0.0,-0.20512,0.00012,18.97984]
[1779288803840,36.65,77464.72,0.0,-0.20363,0.00012,18.90074]
[1779288804291,36.65,77464.72,0.0,-0.20363,0.00012,18.90074]
[1779288804441,36.65,77464.72,0.0,-0.20363,0.00012,18.90074]
[1779288804655,36.65,77464.72,0.0,-0.20363,0.00012,18.90051]
[1779288805062,36.65,77464.72,0.0,-0.20363,0.00012,18.90051]
[1779288805234,36.65,77464.72,0.0,-0.20363,0.00012,18.90051]
[1779288805255,36.65,77464.72,0.0,-0.20363,0.00012,18.90051]
[1779288805366,36.65,77464.72,0.0,-0.20363,0.00012,18.90051]
[1779288805409,36.65,77464.72,0.0,-0.20363,0.00012,18.90051]
[1779288805473,36.65,77464.72,0.0,-0.20363,0.00012,18.90051]
[1779288805663,36.65,77490.58,0.0,-0.20065,0.00011,18.74083]
[1779288806683,36.65,77490.58,0.0,-0.20065,0.00011,18.74083]
[1779288806767,36.65,77495.27,0.0,-0.20011,0.00011,18.71185]
[1779288807274,36.65,77495.27,0.0,-0.20011,0.00011,18.71185]
[1779288807299,36.65,77495.27,0.0,-0.20011,0.00011,18.71185]
[1779288809793,36.65,77495.65,0.0,-0.20007,0.00011,18.70929]
[1779288809797,36.65,77495.87,0.0,-0.20004,0.00011,18.70787]
[1779288813032,36.65,77492.56,0.0,-0.20039,0.00011,18.72421]
[1779288813623,36.65,77492.56,0.0,-0.20039,0.00011,18.72421]
[1779288815815,36.65,77491.79,0.0,-0.20048,0.00011,18.72903]
[1779288820684,36.65,77492.18,0.0,-0.20043,0.00011,18.72634]
[1779288820705,36.65,77492.18,0.0,-0.20043,0.00011,18.72634]
[1779288820779,36.65,77488.61,0.0,-0.20084,0.00011,18.74846]
[1779288822792,36.65,77479.1,0.0,-0.20193,0.00012,18.8072]
[1779288827829,36.65,77471.96,0.0,-0.20275,0.00012,18.8511]
[1779288831857,36.65,77460.49,0.0,-0.20407,0.00012,18.92134]
[1779288832018,36.65,77460.49,0.0,-0.20407,0.00012,18.92134]
[1779288832565,36.65,77460.49,0.0,-0.20407,0.00012,18.92134]
[1779288832862,36.65,77460.84,0.0,-0.20402,0.00012,18.91903]
[1779288837897,36.65,77465.09,0.0,-0.20352,0.00012,18.89214]
[1779288841492,36.65,77471.17,0.0,-0.20281,0.00012,18.85432]
[1779288841499,36.65,77471.17,0.0,-0.20281,0.00012,18.85432]
[1779288841560,36.65,77471.17,0.0,-0.20281,0.00012,18.85432]
[1779288841767,36.65,77471.17,0.0,-0.20281,0.00012,18.85432]
[1779288841813,36.65,77471.17,0.0,-0.20281,0.00012,18.85432]
[1779288841972,36.65,77476.2,0.0,-0.20223,0.00012,18.82323]
[1779288842942,36.65,77489.27,0.0,-0.20073,0.00011,18.74249]
[1779288844215,36.65,77494.43,0.0,-0.20014,0.00011,18.7105]
[1779288844417,36.65,77494.43,0.0,-0.20014,0.00011,18.7105]
[1779288844961,36.65,77493.74,0.0,-0.20021,0.00011,18.71473]
[1779288849995,36.65,77488.52,0.0,-0.20081,0.00011,18.74677]
[1779288855034,36.64,77490.01,0.0,-0.20063,0.00011,18.73722]
[1779288860066,36.64,77484.8,0.0,-0.20122,0.00011,18.76913]
[1779288863086,36.64,77474.14,0.0,-0.20245,0.00012,18.83487]
[1779288868122,36.64,77469.48,0.0,-0.20298,0.00012,18.86354]
[1779288873158,36.64,77476.14,0.0,-0.20218,0.00012,18.81822]
[1779288878193,36.64,77472.73,0.0,-0.20258,0.00012,18.83925]
[1779288883229,36.64,77469.65,0.0,-0.20293,0.00012,18.85813]
[1779288888267,36.64,77467.24,0.0,-0.2032,0.00012,18.87273]
[1779288889827,36.64,77467.24,0.0,-0.2032,0.00012,18.87273]
[1779288889866,36.64,77467.24,0.0,-0.2032,0.00012,18.87273]
[1779288889931,36.64,77467.24,0.0,-0.2032,0.00012,18.87273]
[1779288889998,36.64,77467.64,0.0,-0.20316,0.00012,18.87021]
[1779288890910,36.64,77457.65,0.0,-0.20431,0.00012,18.93166]
[1779288894864,36.64,77466.31,0.0,-0.2033,0.00012,18.87803]
[1779288894872,36.64,77466.31,0.0,-0.2033,0.00012,18.87803]
[1779288896891,36.64,77467.38,0.0,-0.20317,0.00012,18.8711]
[1779288896915,36.64,77467.38,0.0,-0.20317,0.00012,18.87094]
[1779288899349,36.64,77456.79,0.0,-0.20439,0.00012,18.93589]
[1779288904725,36.64,77456.99,0.0,-0.20436,0.00012,18.93408]
[1779288905734,36.64,77443.27,0.0,-0.20595,0.00012,19.01814]
[1779288906705,36.64,77443.27,0.0,-0.20595,0.00012,19.01814]
[1779288906755,36.63,77442.32,0.0,-0.20606,0.00012,19.02377]
[1779288911904,36.63,77442.94,0.0,-0.20597,0.00012,19.01921]
[1779288911991,36.63,77457.38,0.0,-0.20429,0.00012,18.9304]
[1779288913445,36.63,77467.56,0.0,-0.20311,0.00012,18.86749]
[1779288918476,36.63,77466.67,0.0,-0.20321,0.00012,18.87268]
[1779288923510,36.63,77466.09,0.0,-0.20327,0.00012,18.87604]
[1779288928658,36.63,77472.82,0.0,-0.20249,0.00012,18.8343]
[1779288928734,36.63,77472.82,0.0,-0.20249,0.00012,18.8343]
[1779288928771,36.63,77472.82,0.0,-0.20249,0.00012,18.8343]
[1779288929404,36.63,77479.02,0.0,-0.20177,0.00012,18.79591]
[1779288929418,36.63,77479.02,0.0,-0.20177,0.00012,18.79591]
[1779288929838,36.63,77481.49,0.0,-0.20149,0.00011,18.78057]
[1779288935599,36.63,77483.52,0.0,-0.20122,0.00011,18.76367]
[1779288937608,36.63,77473.86,0.0,-0.20233,0.00012,18.82311]
[1779288942645,36.63,77481.36,0.0,-0.20145,0.00011,18.77625]
[1779288947678,36.62,77487.9,0.0,-0.2007,0.00011,18.73554]
[1779288953721,36.62,77492.19,0.0,-0.2002,0.00011,18.7089]
[1779288958755,36.62,77489.83,0.0,-0.20047,0.00011,18.72339]
[1779288963791,36.62,77485.95,0.0,-0.20091,0.00011,18.7472]
[1779288968827,36.62,77484.56,0.0,-0.20106,0.00011,18.75538]
[1779288973863,36.62,77491.62,0.0,-0.20025,0.00011,18.71132]
[1779288978896,36.62,77489.48,0.0,-0.20049,0.00011,18.72431]
[1779288983933,36.62,77491.87,0.0,-0.20021,0.00011,18.70928]
[1779288988966,36.62,77488.51,0.0,-0.20059,0.00011,18.72983]
[1779288990979,36.62,77478.32,0.0,-0.20176,0.00012,18.79267]
[1779288996027,36.62,77475.52,0.0,-0.20204,0.00012,18.80533]
[1779289002193,36.61,77479.5,0.0,-0.20157,0.00012,18.77987]
[1779289008660,36.61,77475.32,0.0,-0.20204,0.00012,18.80525]
[1779289009202,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289009276,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289009475,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289009636,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289009710,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289009832,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289009854,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289010049,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289010088,36.61,77474.09,0.0,-0.20218,0.00012,18.81272]
[1779289010143,36.61,77454.96,0.0,-0.20439,0.00012,18.93052]
[1779289010253,36.61,77454.96,0.0,-0.20439,0.00012,18.93052]
[1779289010268,36.61,77454.96,0.0,-0.20439,0.00012,18.93052]
[1779289010465,36.61,77454.96,0.0,-0.20439,0.00012,18.93052]
[1779289010505,36.61,77454.96,0.0,-0.20439,0.00012,18.93052]
[1779289010599,36.61,77454.96,0.0,-0.20439,0.00012,18.93052]
[1779289012032,36.61,77454.96,0.0,-0.20439,0.00012,18.93033]
[1779289012074,36.61,77454.96,0.0,-0.20439,0.00012,18.93033]
[1779289012168,36.61,77454.96,0.0,-0.20439,0.00012,18.93033]
[1779289012133,36.61,77456.03,0.0,-0.20426,0.00012,18.92355]
[1779289012196,36.61,77456.03,0.0,-0.20426,0.00012,18.92355]
[1779289012363,36.61,77456.03,0.0,-0.20426,0.00012,18.92355]
[1779289012387,36.61,77456.03,0.0,-0.20426,0.00012,18.92355]
[1779289013138,36.61,77456.03,0.0,-0.20426,0.00012,18.92335]
[1779289014557,36.61,77456.93,0.0,-0.20415,0.00012,18.91761]
[1779289015152,36.61,77458.96,0.0,-0.20391,0.00012,18.90491]
[1779289019996,36.61,77467.28,0.0,-0.20293,0.00012,18.85295]
[1779289025931,36.6,77467.4,0.0,-0.20289,0.00012,18.85076]
[1779289031265,36.6,77468.95,0.0,-0.2027,0.00012,18.84017]
[1779289036299,36.6,77471.68,0.0,-0.20236,0.00012,18.82226]
[1779289041335,36.59,77467.27,0.0,-0.20285,0.00012,18.84831]
[1779289046370,36.59,77469.61,0.0,-0.20256,0.00012,18.8329]
[1779289051404,36.59,77466.84,0.0,-0.20284,0.00012,18.84522]
[1779289056441,36.59,77466.5,0.0,-0.20287,0.00012,18.84686]
[1779289061475,36.59,77467.78,0.0,-0.20271,0.00012,18.83847]
[1779289066510,36.58,77469.48,0.0,-0.20251,0.00012,18.82742]
[1779289071545,36.58,77471.09,0.0,-0.20231,0.00012,18.81691]
[1779289076580,36.58,77472.52,0.0,-0.20214,0.00012,18.80751]
[1779289081615,36.58,77478.61,0.0,-0.20143,0.00012,18.76939]
[1779289084793,36.58,77473.6,0.0,-0.202,0.00012,18.80017]
[1779289086800,36.58,77473.46,0.0,-0.20201,0.00012,18.80081]
[1779289092697,36.58,77474.95,0.0,-0.20183,0.00012,18.7908]
[1779289094410,36.58,77474.28,0.0,-0.2019,0.00012,18.79474]
[1779289094430,36.58,77474.28,0.0,-0.2019,0.00012,18.79474]
[1779289094477,36.58,77474.28,0.0,-0.2019,0.00012,18.79474]
[1779289094507,36.58,77474.28,0.0,-0.2019,0.00012,18.79474]
[1779289094538,36.58,77474.28,0.0,-0.2019,0.00012,18.79474]
[1779289094711,36.58,77481.73,0.0,-0.20104,0.00012,18.7484]
[1779289097638,36.57,77490.36,0.0,-0.20004,0.00011,18.69452]
[1779289097868,36.57,77490.36,0.0,-0.20004,0.00011,18.69452]
[1779289100899,36.57,77504.02,0.0,-0.19847,0.00011,18.60945]
[1779289101391,36.57,77499.06,0.0,-0.19904,0.00011,18.6402]
[1779289101403,36.57,77499.06,0.0,-0.19904,0.00011,18.6402]
[1779289101775,36.57,77499.06,0.0,-0.19904,0.00011,18.6402]
[1779289101834,36.57,77498.06,0.0,-0.19915,0.00011,18.64636]
[1779289103054,36.57,77498.06,0.0,-0.19915,0.00011,18.64636]
[1779289105112,36.57,77489.46,0.0,-0.20013,0.00011,18.69961]
[1779289105186,36.57,77487.22,0.0,-0.20039,0.00011,18.71339]
[1779289107821,36.57,77483.31,0.0,-0.20083,0.00011,18.73735]
[1779289108245,36.57,77479.09,0.0,-0.20132,0.00012,18.76329]
[1779289113258,36.57,77472.62,0.0,-0.20202,0.00012,18.79856]
[1779289117308,36.57,77480.38,0.0,-0.20111,0.00012,18.74963]
[1779289117872,36.57,77480.38,0.0,-0.2011,0.00012,18.74942]
[1779289119708,36.57,77483.6,0.0,-0.20073,0.00011,18.72931]
[1779289119955,36.57,77483.6,0.0,-0.20073,0.00011,18.72931]
[1779289119989,36.56,77483.95,0.0,-0.20069,0.00011,18.72702]
[1779289122030,36.56,77483.95,0.0,-0.20069,0.00011,18.7269]
[1779289122114,36.56,77481.04,0.0,-0.20102,0.00012,18.74482]
[1779289125670,36.56,77480.6,0.0,-0.20106,0.00012,18.74717]
[1779289126180,36.56,77477.36,0.0,-0.20143,0.00012,18.76709]
[1779289128949,36.56,77467.43,0.0,-0.20257,0.00012,18.82797]
[1779289131764,36.56,77463.63,0.0,-0.203,0.00012,18.8511]
[1779289131971,36.56,77459.42,0.0,-0.20349,0.00012,18.87697]
[1779289133046,36.56,77459.42,0.0,-0.20349,0.00012,18.87697]
[1779289133084,36.56,77459.42,0.0,-0.20349,0.00012,18.87697]
[1779289133112,36.56,77457.38,0.0,-0.20372,0.00012,18.88941]
[1779289134762,36.56,77457.29,0.0,-0.20373,0.00012,18.8898]
[1779289134777,36.56,77457.29,0.0,-0.20373,0.00012,18.8898]
[1779289134991,36.56,77456.53,0.0,-0.20382,0.00012,18.89432]
[1779289138311,36.56,77456.02,0.0,-0.20387,0.00012,18.89711]
[1779289138310,36.56,77433.32,0.0,-0.20651,0.00012,19.0367]
[1779289138615,36.56,77433.32,0.0,-0.20651,0.00012,19.0367]
[1779289138680,36.56,77433.32,0.0,-0.20651,0.00012,19.0367]
[1779289138786,36.56,77433.32,0.0,-0.20651,0.00012,19.0367]
[1779289138795,36.56,77433.32,0.0,-0.20651,0.00012,19.0367]
[1779289139157,36.56,77423.62,0.0,-0.20765,0.00012,19.09615]
[1779289140257,36.56,77423.62,0.0,-0.20765,0.00012,19.09615]
[1779289140306,36.56,77424.11,0.0,-0.20758,0.00012,19.0929]
[1779289140583,36.56,77424.11,0.0,-0.20758,0.00012,19.0929]
[1779289141322,36.56,77424.81,0.0,-0.2075,0.00012,19.08842]
[1779289141889,36.56,77424.81,0.0,-0.2075,0.00012,19.08842]
[1779289141898,36.56,77424.81,0.0,-0.2075,0.00012,19.08842]
[1779289146918,36.55,77420.41,0.0,-0.208,0.00012,19.11446]
[1779289150346,36.55,77421.85,0.0,-0.20782,0.00012,19.10503]
[1779289150374,36.55,77421.47,0.0,-0.20786,0.00012,19.10716]
[1779289151106,36.55,77421.47,0.0,-0.20786,0.00012,19.10698]
[1779289156141,36.55,77423.25,0.0,-0.20763,0.00012,19.09526]
[1779289161179,36.55,77418.83,0.0,-0.20814,0.00012,19.12184]
[1779289163118,36.54,77419.02,0.0,-0.20812,0.00012,19.12051]
[1779289163194,36.54,77419.5,0.0,-0.20806,0.00012,19.11739]
[1779289168229,36.54,77421.72,0.0,-0.20778,0.00012,19.10301]
[1779289173264,36.54,77428.94,0.0,-0.20689,0.00012,19.05405]
[1779289178299,36.54,77429.02,0.0,-0.20688,0.00012,19.05334]
[1779289181320,36.54,77419.79,0.0,-0.20796,0.00012,19.10968]
[1779289183543,36.54,77418.7,0.0,-0.20808,0.00012,19.1161]
[1779289183557,36.54,77418.7,0.0,-0.20808,0.00012,19.1161]
[1779289187728,36.54,77418.33,0.0,-0.20811,0.00012,19.11777]
[1779289188151,36.54,77418.33,0.0,-0.20811,0.00012,19.11777]
[1779289188827,36.54,77418.84,0.0,-0.20805,0.00012,19.1145]
[1779289189376,36.54,77407.27,0.0,-0.20942,0.00012,19.18549]
[1779289192932,36.54,77408.17,0.0,-0.20931,0.00012,19.18006]
[1779289198083,36.54,77409.54,0.0,-0.20915,0.00012,19.17182]
[1779289198938,36.54,77411.09,0.0,-0.20897,0.00012,19.16238]
[1779289200982,36.54,77412.36,0.0,-0.20882,0.00012,19.15468]
[1779289201078,36.54,77404.32,0.0,-0.20977,0.00012,19.20389]
[1779289201744,36.54,77404.32,0.0,-0.20977,0.00012,19.20389]
[1779289203050,36.54,77415.2,0.0,-0.20849,0.00012,19.13724]
[1779289208513,36.54,77420.9,0.0,-0.20782,0.00012,19.10271]
[1779289213546,36.54,77411.39,0.0,-0.20895,0.00012,19.16143]
[1779289217214,36.54,77407.59,0.0,-0.2094,0.00012,19.18489]
[1779289222625,36.54,77404.81,0.0,-0.20973,0.00012,19.20185]
[1779289227661,36.54,77404.93,0.0,-0.20972,0.00012,19.20118]
[1779289232696,36.54,77402.41,0.0,-0.20999,0.00012,19.21268]
[1779289237731,36.54,77399.08,0.0,-0.21039,0.00012,19.23322]
[1779289242766,36.54,77398.27,0.0,-0.21049,0.00012,19.23839]
[1779289247800,36.54,77397.99,0.0,-0.21053,0.00012,19.24035]
[1779289251157,36.54,77402.57,0.0,-0.20999,0.00012,19.21259]
[1779289256863,36.54,77409.69,0.0,-0.20916,0.00012,19.16971]
[1779289261899,36.55,77409.51,0.0,-0.20919,0.00012,19.17139]
[1779289264171,36.55,77398.18,0.0,-0.21053,0.00012,19.24085]
[1779289265859,36.55,77398.18,0.0,-0.21053,0.00012,19.24085]
[1779289269874,36.55,77395.43,0.0,-0.21086,0.00012,19.25763]
[1779289269960,36.55,77394.96,0.0,-0.21092,0.00012,19.26048]
[1779289271894,36.55,77394.96,0.0,-0.21092,0.00012,19.26044]
[1779289272076,36.55,77396.09,0.0,-0.21078,0.00012,19.25355]
[1779289273471,36.55,77396.09,0.0,-0.21078,0.00012,19.25355]
[1779289273483,36.55,77396.09,0.0,-0.21078,0.00012,19.25355]
[1779289274460,36.55,77392.48,0.0,-0.21121,0.00012,19.27546]
[1779289275683,36.55,77388.58,0.0,-0.21167,0.00012,19.29923]
[1779289275704,36.55,77388.58,0.0,-0.21167,0.00012,19.29923]
[1779289275723,36.55,77388.58,0.0,-0.21167,0.00012,19.29923]
[1779289275784,36.55,77388.58,0.0,-0.21167,0.00012,19.29923]
[1779289275956,36.55,77388.58,0.0,-0.21167,0.00012,19.29923]
[1779289276046,36.55,77373.9,0.0,-0.21342,0.00012,19.38859]
[1779289277256,36.55,77373.9,0.0,-0.21342,0.00012,19.38859]
[1779289277340,36.55,77373.9,0.0,-0.21342,0.00012,19.38859]
[1779289277354,36.55,77372.72,0.0,-0.21356,0.00012,19.39583]
[1779289278111,36.55,77372.72,0.0,-0.21356,0.00012,19.39583]
[1779289278483,36.55,77372.68,0.0,-0.21357,0.00012,19.39598]
[1779289283491,36.55,77374.34,0.0,-0.21336,0.00012,19.38546]
[1779289288505,36.54,77375.99,0.0,-0.21316,0.00012,19.3751]
[1779289292434,36.54,77388.93,0.0,-0.21158,0.00012,19.29209]
[1779289297444,36.54,77380.99,0.0,-0.21252,0.00012,19.34031]
[1779289302473,36.54,77381.11,0.0,-0.21251,0.00012,19.33935]
[1779289302503,36.54,77399.91,0.0,-0.21027,0.00012,19.22467]
[1779289303274,36.54,77399.91,0.0,-0.21027,0.00012,19.22467]
[1779289303426,36.54,77411.06,0.0,-0.20895,0.00012,19.15644]
[1779289305208,36.54,77421.87,0.0,-0.20768,0.00012,19.09038]
[1779289306429,36.54,77421.87,0.0,-0.20768,0.00012,19.09038]
[1779289306511,36.54,77409.47,0.0,-0.20915,0.00012,19.16648]
[1779289312257,36.54,77406.15,0.0,-0.20955,0.00012,19.18719]
[1779289317292,36.55,77405.74,0.0,-0.2096,0.00012,19.18999]
[1779289322329,36.55,77412.42,0.0,-0.20881,0.00012,19.14907]
[1779289327363,36.55,77409.28,0.0,-0.20918,0.00012,19.16827]
[1779289332399,36.54,77413.28,0.0,-0.2087,0.00012,19.14357]
[1779289337437,36.54,77414.28,0.0,-0.20858,0.00012,19.13726]
[1779289340465,36.54,77402.49,0.0,-0.20998,0.00012,19.20944]
[1779289342473,36.54,77390.02,0.0,-0.21146,0.00012,19.28569]
[1779289342920,36.54,77390.02,0.0,-0.21146,0.00012,19.28569]
[1779289345251,36.54,77392.34,0.0,-0.21118,0.00012,19.27156]
[1779289345495,36.54,77392.63,0.0,-0.21115,0.00012,19.26981]
[1779289350534,36.54,77396.29,0.0,-0.21071,0.00012,19.24751]
[1779289354189,36.54,77398.5,0.0,-0.21042,0.00012,19.23007]
[1779289354255,36.54,77398.5,0.0,-0.21042,0.00012,19.23007]
[1779289354565,36.54,77398.76,0.0,-0.21039,0.00012,19.22848]
[1779289355567,36.54,77424.38,0.0,-0.20737,0.00012,19.07151]
[1779289356574,36.54,77426.27,0.0,-0.20715,0.00012,19.05999]
[1779289359260,36.55,77426.61,0.0,-0.20711,0.00012,19.058]
[1779289364630,36.55,77424.43,0.0,-0.20738,0.00012,19.07209]
[1779289369664,36.55,77418.65,0.0,-0.20807,0.00012,19.10799]
[1779289373734,36.55,77413.2,0.0,-0.20871,0.00012,19.14153]
[1779289378443,36.55,77404.98,0.0,-0.20969,0.00012,19.19208]
[1779289378500,36.55,77401.86,0.0,-0.21006,0.00012,19.21123]
[1779289382022,36.55,77394.36,0.0,-0.21095,0.00012,19.25712]
[1779289382059,36.55,77393.36,0.0,-0.21107,0.00012,19.26326]
[1779289387515,36.55,77400.72,0.0,-0.21019,0.00012,19.2183]
[1779289392827,36.55,77405.56,0.0,-0.20963,0.00012,19.18888]
[1779289397895,36.55,77403.16,0.0,-0.20991,0.00012,19.20373]
[1779289398070,36.55,77403.16,0.0,-0.20991,0.00012,19.20373]
[1779289398455,36.55,77384.03,0.0,-0.21218,0.00012,19.32046]
[1779289398814,36.55,77384.03,0.0,-0.21218,0.00012,19.32046]
[1779289398868,36.55,77384.03,0.0,-0.21218,0.00012,19.32046]
[1779289398892,36.55,77369.59,0.0,-0.21391,0.00012,19.40826]
[1779289399712,36.55,77369.59,0.0,-0.21391,0.00012,19.40826]
[1779289399889,36.55,77369.94,0.0,-0.21386,0.00012,19.40606]
[1779289400763,36.55,77369.94,0.0,-0.21386,0.00012,19.40606]
[1779289400898,36.55,77369.5,0.0,-0.21391,0.00012,19.40865]
[1779289401716,36.55,77369.5,0.0,-0.21391,0.00012,19.40865]
[1779289401904,36.55,77369.89,0.0,-0.21387,0.00012,19.40621]
[1779289406941,36.55,77371.87,0.0,-0.21363,0.00012,19.39409]
[1779289411974,36.55,77377.75,0.0,-0.21289,0.00012,19.35403]
[1779289417629,36.55,77382.45,0.0,-0.21233,0.00012,19.32531]
[1779289420032,36.55,77372.51,0.0,-0.21351,0.00012,19.38554]
[1779289425065,36.55,77380.51,0.0,-0.21255,0.00012,19.33647]
[1779289430100,36.55,77378.21,0.0,-0.21281,0.00012,19.35008]
[1779289435134,36.54,77369.61,0.0,-0.21383,0.00012,19.40189]
[1779289440171,36.54,77368.32,0.0,-0.21399,0.00012,19.40956]
[1779289445207,36.54,77354.25,0.0,-0.21567,0.00012,19.49457]
[1779289445704,36.54,77354.25,0.0,-0.21567,0.00012,19.49457]
[1779289445732,36.54,77354.25,0.0,-0.21567,0.00012,19.49457]
[1779289451248,36.54,77356.17,0.0,-0.21543,0.00012,19.48278]
[1779289456284,36.54,77352.11,0.0,-0.21592,0.00012,19.50713]
[1779289458398,36.54,77353.48,0.0,-0.21575,0.00012,19.49879]
[1779289464341,36.54,77350.65,0.0,-0.21609,0.00012,19.51553]
[1779289466217,36.54,77356.3,0.0,-0.21541,0.00012,19.48131]
[1779289472328,36.54,77362.98,0.0,-0.21457,0.00012,19.43648]
[1779289472676,36.54,77362.98,0.0,-0.21457,0.00012,19.43648]
[1779289472784,36.54,77356.09,0.0,-0.21539,0.00012,19.47817]
[1779289472855,36.54,77356.09,0.0,-0.21539,0.00012,19.47817]
[1779289473117,36.54,77356.09,0.0,-0.21539,0.00012,19.47817]
[1779289473259,36.54,77356.09,0.0,-0.21539,0.00012,19.47817]
[1779289473336,36.54,77356.09,0.0,-0.21539,0.00012,19.47817]
[1779289473358,36.54,77356.09,0.0,-0.21539,0.00012,19.47817]
[1779289473581,36.54,77356.09,0.0,-0.21539,0.00012,19.47817]
[1779289473614,36.54,77356.09,0.0,-0.21539,0.00012,19.47817]
[1779289473599,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289473818,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289473849,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289474043,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289474064,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289474248,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289474266,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289474484,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289474498,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289474682,36.54,77337.64,0.0,-0.21762,0.00012,19.58956]
[1779289474510,36.54,77333.85,0.0,-0.21807,0.00012,19.61233]
[1779289475644,36.54,77333.85,0.0,-0.21807,0.00012,19.61233]
[1779289475423,36.54,77333.85,0.0,-0.21807,0.00012,19.61232]
[1779289476636,36.54,77333.85,0.0,-0.21807,0.00012,19.61232]
[1779289476704,36.54,77333.1,0.0,-0.21816,0.00012,19.61672]
[1779289482470,36.54,77328.97,0.0,-0.21865,0.00012,19.64097]
[1779289487505,36.53,77319.42,0.0,-0.2198,0.00012,19.69784]
[1779289490531,36.53,77308.23,0.0,-0.22116,0.00012,19.76459]
[1779289495566,36.53,77313.06,0.0,-0.22056,0.00012,19.73504]
[1779289500600,36.53,77311.57,0.0,-0.22073,0.00012,19.74351]
[1779289505623,36.53,77311.65,0.0,-0.22072,0.00012,19.74277]
[1779289507650,36.53,77325.79,0.0,-0.21899,0.00012,19.65754]
[1779289512687,36.53,77318.68,0.0,-0.21985,0.00012,19.70005]
[1779289513694,36.53,77308.96,0.0,-0.22103,0.00012,19.75835]
[1779289518728,36.53,77306.91,0.0,-0.22128,0.00012,19.77022]
[1779289526503,36.52,77316.42,0.0,-0.2201,0.00012,19.7122]
[1779289529806,36.52,77327.58,0.0,-0.21873,0.00012,19.64475]
[1779289534841,36.52,77325.74,0.0,-0.21892,0.00012,19.6515]
[1779289539876,36.52,77335.2,0.0,-0.21776,0.00012,19.59407]
[1779289544913,36.52,77332.16,0.0,-0.21813,0.00012,19.61221]
[1779289549948,36.52,77332.05,0.0,-0.21814,0.00012,19.61253]
[1779289554982,36.52,77334.14,0.0,-0.21788,0.00012,19.59962]
[1779289560020,36.52,77335.68,0.0,-0.21769,0.00012,19.59009]
[1779289565055,36.51,77336.55,0.0,-0.21758,0.00012,19.58465]
[1779289570088,36.51,77337.84,0.0,-0.21742,0.00012,19.57671]
[1779289575124,36.51,77336.32,0.0,-0.2176,0.00012,19.58563]
[1779289580160,36.51,77325.93,0.0,-0.21885,0.00012,19.64785]
[1779289585196,36.51,77319.56,0.0,-0.21961,0.00012,19.68553]
[1779289586955,36.51,77313.31,0.0,-0.22037,0.00012,19.7229]
[1779289586982,36.51,77313.31,0.0,-0.22037,0.00012,19.7229]
[1779289592246,36.51,77307.65,0.0,-0.22102,0.00012,19.75204]
[1779289597282,36.51,77313.16,0.0,-0.22033,0.00012,19.71846]
[1779289602317,36.5,77322.82,0.0,-0.21915,0.00012,19.65994]
[1779289607728,36.5,77328.92,0.0,-0.2184,0.00012,19.62293]
[1779289609973,36.5,77326.91,0.0,-0.21864,0.00012,19.6349]
[1779289610012,36.5,77326.91,0.0,-0.21864,0.00012,19.6349]
[1779289615409,36.5,77330.11,0.0,-0.21825,0.00012,19.61521]
[1779289620444,36.5,77328.82,0.0,-0.2184,0.00012,19.62276]
[1779289623342,36.5,77326.65,0.0,-0.21866,0.00012,19.63571]
[1779289623635,36.5,77328.46,0.0,-0.21844,0.00012,19.62473]
[1779289626503,36.5,77330.88,0.0,-0.21814,0.00012,19.6099]
[1779289627978,36.5,77333.91,0.0,-0.21777,0.00012,19.59139]
[1779289633538,36.5,77341.57,0.0,-0.21683,0.00012,19.54467]
[1779289638573,36.5,77336.24,0.0,-0.21747,0.00012,19.5764]
[1779289643608,36.49,77336.54,0.0,-0.21742,0.00012,19.57399]
[1779289648649,36.49,77336.09,0.0,-0.21746,0.00012,19.57613]
[1779289653680,36.49,77336.95,0.0,-0.21732,0.00012,19.56641]
[1779289658713,36.49,77340.44,0.0,-0.21689,0.00012,19.54478]
[1779289663747,36.49,77339.36,0.0,-0.21701,0.00012,19.55079]
[1779289668783,36.48,77339.02,0.0,-0.21704,0.00012,19.55228]
[1779289669687,36.48,77339.02,0.0,-0.21704,0.00012,19.55228]
[1779289670796,36.48,77326.88,0.0,-0.21851,0.00012,19.62548]
[1779289672216,36.48,77325.77,0.0,-0.21864,0.00012,19.6321]
[1779289673188,36.48,77321.41,0.0,-0.21917,0.00012,19.65829]
[1779289673299,36.48,77321.41,0.0,-0.21917,0.00012,19.65829]
[1779289673822,36.48,77315.93,0.0,-0.21984,0.00012,19.69128]
[1779289678869,36.48,77314.38,0.0,-0.22002,0.00012,19.70042]
[1779289683893,36.48,77316.51,0.0,-0.21976,0.00012,19.68728]
[1779289685905,36.48,77307.17,0.0,-0.2209,0.00012,19.74324]
[1779289690669,36.48,77304.84,0.0,-0.22117,0.00012,19.75682]
[1779289690710,36.48,77304.84,0.0,-0.22117,0.00012,19.75682]
[1779289695975,36.48,77309.97,0.0,-0.22053,0.00012,19.72515]
[1779289701010,36.48,77307.49,0.0,-0.22082,0.00012,19.73941]
[1779289706046,36.47,77307.17,0.0,-0.22085,0.00012,19.7407]
[1779289711081,36.47,77308.64,0.0,-0.22063,0.00012,19.72728]
[1779289716116,36.47,77315.09,0.0,-0.21983,0.00012,19.68796]
[1779289721877,36.47,77315.15,0.0,-0.21981,0.00012,19.68725]
[1779289727193,36.47,77306.17,0.0,-0.2209,0.00012,19.74056]
[1779289729788,36.47,77305.94,0.0,-0.22092,0.00012,19.74181]
[1779289729864,36.47,77299.99,0.0,-0.22165,0.00012,19.77736]
[1779289734638,36.46,77310.64,0.0,-0.22034,0.00012,19.71313]
[1779289735491,36.46,77310.64,0.0,-0.22034,0.00012,19.71313]
[1779289735498,36.46,77310.64,0.0,-0.22034,0.00012,19.71313]
[1779289735581,36.46,77317.2,0.0,-0.21954,0.00012,19.67356]
[1779289740599,36.46,77316.74,0.0,-0.21959,0.00012,19.67606]
[1779289746327,36.46,77321.62,0.0,-0.21899,0.00012,19.64664]
[1779289751363,36.46,77320.53,0.0,-0.21913,0.00012,19.65321]
[1779289756397,36.46,77318.45,0.0,-0.21938,0.00012,19.66582]
[1779289761433,36.46,77324.01,0.0,-0.21871,0.00012,19.6325]
[1779289766467,36.47,77320.7,0.0,-0.21912,0.00012,19.65273]
[1779289771503,36.47,77318.37,0.0,-0.21937,0.00012,19.66284]
[1779289776538,36.46,77316.56,0.0,-0.21959,0.00012,19.67346]
[1779289781572,36.46,77314.76,0.0,-0.2198,0.00012,19.68396]
[1779289786607,36.46,77314.62,0.0,-0.21981,0.00012,19.68453]
[1779289791642,36.46,77311.8,0.0,-0.22015,0.00012,19.70119]
[1779289796678,36.46,77303.23,0.0,-0.22119,0.00012,19.75233]
[1779289801720,36.46,77302.25,0.0,-0.22131,0.00012,19.758]
[1779289802430,36.46,77302.25,0.0,-0.22131,0.00012,19.758]
[1779289802444,36.46,77302.25,0.0,-0.22131,0.00012,19.758]
[1779289802482,36.46,77302.25,0.0,-0.22131,0.00012,19.758]
[1779289802495,36.46,77302.25,0.0,-0.22131,0.00012,19.758]
[1779289802974,36.46,77296.0,0.0,-0.22207,0.00012,19.79546]
[1779289807051,36.46,77283.13,0.0,-0.22365,0.00012,19.87194]
[1779289810224,36.46,77282.65,0.0,-0.2237,0.00012,19.87451]
[1779289811045,36.46,77282.65,0.0,-0.2237,0.00012,19.87451]
[1779289811010,36.46,77280.72,0.0,-0.22394,0.00012,19.88593]
[1779289812055,36.46,77281.55,0.0,-0.22383,0.00012,19.88085]
[1779289813045,36.46,77281.55,0.0,-0.22383,0.00012,19.88085]
[1779289813053,36.46,77281.55,0.0,-0.22383,0.00012,19.88085]
[1779289813126,36.46,77282.43,0.0,-0.22372,0.00012,19.87547]
[1779289813149,36.46,77282.43,0.0,-0.22372,0.00012,19.87547]
[1779289815049,36.46,77282.43,0.0,-0.22372,0.00012,19.87535]
[1779289815822,36.45,77284.08,0.0,-0.22351,0.00012,19.86525]
[1779289821860,36.45,77286.19,0.0,-0.22324,0.00012,19.85194]
[1779289824400,36.45,77278.56,0.0,-0.22418,0.00012,19.89746]
[1779289824980,36.45,77271.64,0.0,-0.22503,0.00012,19.93878]
[1779289830011,36.45,77271.42,0.0,-0.22506,0.00012,19.94021]
[1779289835015,36.45,77271.01,0.0,-0.22509,0.00012,19.93887]
[1779289840034,36.45,77273.28,0.0,-0.22481,0.00012,19.92548]
[1779289843120,36.45,77264.26,0.0,-0.22593,0.00012,19.97927]
[1779289848141,36.45,77264.39,0.0,-0.22591,0.00012,19.97829]
[1779289853164,36.45,77265.76,0.0,-0.22573,0.00012,19.96983]
[1779289858184,36.45,77266.6,0.0,-0.22562,0.00012,19.96452]
[1779289863211,36.45,77260.84,0.0,-0.22633,0.00012,19.99845]
[1779289867110,36.45,77270.12,0.0,-0.22517,0.00012,19.94284]
[1779289872120,36.45,77272.19,0.0,-0.22491,0.00012,19.93028]
[1779289872881,36.45,77277.7,0.0,-0.22423,0.00012,19.89729]
[1779289872894,36.45,77277.7,0.0,-0.22423,0.00012,19.89729]
[1779289872917,36.45,77277.7,0.0,-0.22423,0.00012,19.89729]
[1779289872978,36.45,77277.7,0.0,-0.22423,0.00012,19.89729]
[1779289873095,36.45,77278.65,0.0,-0.22411,0.00012,19.8915]
[1779289876882,36.45,77285.71,0.0,-0.22323,0.00012,19.84907]
[1779289876908,36.45,77285.71,0.0,-0.22323,0.00012,19.84907]
[1779289882299,36.44,77289.34,0.0,-0.22277,0.00012,19.82671]
[1779289887335,36.44,77290.06,0.0,-0.22267,0.00012,19.82164]
[1779289892370,36.44,77288.09,0.0,-0.22287,0.00012,19.82864]
[1779289896128,36.44,77274.03,0.0,-0.2246,0.00012,19.9123]
[1779289901434,36.43,77276.71,0.0,-0.22425,0.00012,19.89532]
[1779289906469,36.43,77279.74,0.0,-0.22386,0.00012,19.87647]
[1779289911504,36.43,77280.57,0.0,-0.22374,0.00012,19.8708]
[1779289917547,36.43,77280.83,0.0,-0.22369,0.00012,19.86842]
[1779289919560,36.43,77290.04,0.0,-0.22255,0.00012,19.81312]
[1779289924596,36.43,77297.15,0.0,-0.22167,0.00012,19.77018]
[1779289929630,36.42,77297.7,0.0,-0.2216,0.00012,19.76666]
[1779289934667,36.42,77303.73,0.0,-0.22086,0.00012,19.73024]
[1779289935964,36.42,77303.73,0.0,-0.22086,0.00012,19.73024]
[1779289936171,36.42,77294.32,0.0,-0.22201,0.00012,19.78671]
[1779289939120,36.42,77284.13,0.0,-0.22327,0.00012,19.84775]
[1779289944133,36.42,77284.51,0.0,-0.22321,0.00012,19.84522]
[1779289949151,36.42,77285.66,0.0,-0.22307,0.00012,19.83801]
[1779289954173,36.42,77292.68,0.0,-0.22217,0.00012,19.79174]
[1779289959189,36.42,77294.46,0.0,-0.22195,0.00012,19.78097]
[1779289964194,36.42,77294.84,0.0,-0.2219,0.00012,19.77865]
[1779289969197,36.42,77290.82,0.0,-0.22239,0.00012,19.80264]
[1779289972175,36.42,77281.82,0.0,-0.22349,0.00012,19.85622]
[1779289977197,36.42,77280.86,0.0,-0.2236,0.00012,19.8615]
[1779289982210,36.42,77283.73,0.0,-0.22324,0.00012,19.84385]
[1779289987236,36.41,77286.42,0.0,-0.2229,0.00012,19.82728]
[1779289992256,36.41,77294.81,0.0,-0.22186,0.00012,19.77666]
[1779289997316,36.41,77297.47,0.0,-0.22153,0.00012,19.76038]
[1779290002317,36.41,77295.13,0.0,-0.2218,0.00012,19.77382]
[1779290007334,36.41,77295.55,0.0,-0.22174,0.00012,19.77067]
[1779290012342,36.41,77294.67,0.0,-0.22181,0.00012,19.77151]
[1779290013239,36.41,77284.1,0.0,-0.22311,0.00012,19.83478]
[1779290018257,36.41,77280.78,0.0,-0.22351,0.00012,19.85433]
[1779290023271,36.4,77276.95,0.0,-0.22398,0.00012,19.87672]
[1779290028273,36.4,77273.7,0.0,-0.22437,0.00012,19.89561]
[1779290033293,36.4,77271.05,0.0,-0.22469,0.00012,19.91092]
[1779290038293,36.4,77266.01,0.0,-0.2253,0.00012,19.94047]
[1779290043311,36.4,77267.19,0.0,-0.22514,0.00012,19.93291]
[1779290048334,36.4,77265.32,0.0,-0.22537,0.00012,19.94363]
[1779290049274,36.39,77256.5,0.0,-0.22646,0.00012,19.99594]
[1779290052317,36.39,77267.03,0.0,-0.22514,0.00012,19.93276]
[1779290057329,36.39,77274.07,0.0,-0.22426,0.00012,19.89048]
[1779290062352,36.39,77277.58,0.0,-0.22383,0.00012,19.86929]
[1779290067379,36.39,77279.19,0.0,-0.22362,0.00012,19.85936]
[1779290072395,36.39,77277.86,0.0,-0.22375,0.00012,19.86297]
[1779290077411,36.39,77282.81,0.0,-0.22313,0.00012,19.83299]
[1779290082427,36.39,77284.22,0.0,-0.22295,0.00012,19.82427]
[1779290087440,36.39,77286.09,0.0,-0.22272,0.00012,19.81277]
[1779290092462,36.39,77286.79,0.0,-0.22262,0.00012,19.80826]
[1779290097467,36.38,77287.95,0.0,-0.22247,0.00012,19.80093]
[1779290102489,36.38,77291.76,0.0,-0.222,0.00012,19.77771]
[1779290105426,36.38,77301.43,0.0,-0.22081,0.00012,19.71941]
[1779290110430,36.38,77307.52,0.0,-0.22004,0.00012,19.68185]
[1779290110838,36.38,77307.52,0.0,-0.22004,0.00012,19.68185]
[1779290110845,36.38,77307.52,0.0,-0.22004,0.00012,19.68185]
[1779290110875,36.38,77307.52,0.0,-0.22004,0.00012,19.68185]
[1779290111205,36.38,77308.15,0.0,-0.21996,0.00012,19.67785]
[1779290117170,36.38,77316.92,0.0,-0.21887,0.00012,19.62417]
[1779290117173,36.38,77326.54,0.0,-0.2177,0.00012,19.56588]
[1779290120620,36.38,77328.11,0.0,-0.2175,0.00012,19.55592]
[1779290120627,36.38,77328.11,0.0,-0.2175,0.00012,19.55592]
[1779290121311,36.37,77331.39,0.0,-0.2171,0.00012,19.53591]
[1779290125544,36.37,77329.41,0.0,-0.21733,0.00012,19.54753]
[1779290125615,36.37,77329.41,0.0,-0.21733,0.00012,19.54753]
[1779290126404,36.37,77329.41,0.0,-0.21733,0.00012,19.54753]
[1779290126338,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290126448,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290126462,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290126587,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290126640,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290126818,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290126844,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290127028,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290127058,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290127248,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290127290,36.37,77335.64,0.0,-0.21657,0.00012,19.50965]
[1779290127347,36.37,77329.07,0.0,-0.21737,0.00012,19.5494]
[1779290127448,36.37,77329.07,0.0,-0.21737,0.00012,19.5494]
[1779290127467,36.37,77329.07,0.0,-0.21737,0.00012,19.5494]
[1779290127690,36.37,77329.07,0.0,-0.21737,0.00012,19.5494]
[1779290127708,36.37,77329.07,0.0,-0.21737,0.00012,19.5494]
[1779290127888,36.37,77329.07,0.0,-0.21737,0.00012,19.5494]
[1779290128390,36.37,77329.07,0.0,-0.21737,0.00012,19.5494]
[1779290128414,36.37,77329.07,0.0,-0.21737,0.00012,19.5494]
[1779290128038,36.37,77329.07,0.0,-0.21737,0.00012,19.54932]
[1779290129045,36.37,77328.57,0.0,-0.21743,0.00012,19.55227]
[1779290131117,36.37,77327.6,0.0,-0.21754,0.00012,19.55807]
[1779290131189,36.37,77324.77,0.0,-0.21786,0.00012,19.57115]
[1779290132036,36.37,77324.77,0.0,-0.21786,0.00012,19.57115]
[1779290132361,36.37,77324.77,0.0,-0.21786,0.00012,19.57115]
[1779290132409,36.37,77349.98,0.0,-0.2148,0.00012,19.41794]
[1779290133454,36.37,77398.49,0.0,-0.20899,0.00012,19.12099]
[1779290133811,36.37,77398.49,0.0,-0.20899,0.00012,19.12099]
[1779290134240,36.37,77434.69,0.0,-0.20473,0.00012,18.89785]
[1779290135082,36.37,77434.69,0.0,-0.20473,0.00012,18.89785]
[1779290135170,36.39,77459.83,0.0,-0.20188,0.00012,18.74651]
[1779290136334,36.39,77459.83,0.0,-0.20188,0.00012,18.74651]
[1779290136539,36.4,77469.22,0.0,-0.20085,0.00012,18.69141]
[1779290137134,36.4,77468.33,0.0,-0.201,0.00012,18.70002]
[1779290137508,36.4,77468.33,0.0,-0.201,0.00012,18.70002]
[1779290137782,36.4,77468.33,0.0,-0.201,0.00012,18.70002]
[1779290138229,36.4,77468.33,0.0,-0.201,0.00012,18.70002]
[1779290138374,36.4,77468.33,0.0,-0.201,0.00012,18.70002]
[1779290138413,36.42,77535.86,0.0,-0.19334,0.00011,18.28136]
[1779290139327,36.42,77535.86,0.0,-0.19334,0.00011,18.28136]
[1779290139407,36.44,77573.42,0.0,-0.18925,0.00011,18.05212]
[1779290139875,36.44,77573.42,0.0,-0.18925,0.00011,18.05212]
[1779290139937,36.44,77573.42,0.0,-0.18925,0.00011,18.05212]
[1779290140175,36.44,77573.42,0.0,-0.18925,0.00011,18.05212]
[1779290140330,36.45,77607.96,0.0,-0.1855,0.00011,17.83776]
[1779290141428,36.45,77630.27,0.0,-0.18306,0.00011,17.6963]
[1779290142017,36.45,77630.27,0.0,-0.18306,0.00011,17.6963]
[1779290142321,36.48,77647.26,0.0,-0.18145,0.00011,17.60324]
[1779290142603,36.48,77647.26,0.0,-0.18145,0.00011,17.60324]
[1779290142903,36.48,77647.26,0.0,-0.18145,0.00011,17.60324]
[1779290143194,36.51,77647.26,0.0,-0.18161,0.00011,17.61296]
[1779290143775,36.51,77647.26,0.0,-0.18161,0.00011,17.61296]
[1779290143837,36.51,77647.26,0.0,-0.18161,0.00011,17.61296]
[1779290144198,36.53,77664.19,0.0,-0.17994,0.00011,17.5148]
[1779290144939,36.53,77664.19,0.0,-0.17994,0.00011,17.5148]
[1779290145189,36.53,77664.19,0.0,-0.17994,0.00011,17.5148]
[1779290145343,36.53,77664.19,0.0,-0.17994,0.00011,17.5148]
[1779290145396,36.56,77717.53,0.0,-0.17442,0.00011,17.18556]
[1779290146226,36.6,77717.24,0.0,-0.17472,0.00011,17.20425]
[1779290146705,36.6,77717.24,0.0,-0.17472,0.00011,17.20425]
[1779290147489,36.63,77729.34,0.0,-0.17366,0.0001,17.13995]
[1779290147907,36.63,77729.34,0.0,-0.17366,0.0001,17.13995]
[1779290148067,36.63,77729.34,0.0,-0.17366,0.0001,17.13995]
[1779290148232,36.65,77748.49,0.0,-0.17177,0.0001,17.02501]
[1779290149243,36.65,77769.55,0.0,-0.16958,0.0001,16.89089]
[1779290149749,36.65,77769.55,0.0,-0.16958,0.0001,16.89089]
[1779290150252,36.67,77729.99,0.0,-0.17384,0.0001,17.1519]
[1779290151272,36.69,77766.76,0.0,-0.17012,0.0001,16.92475]
[1779290152114,36.69,77766.76,0.0,-0.17012,0.0001,16.92475]
[1779290154281,36.69,77756.41,0.0,-0.17122,0.0001,16.99221]
[1779290154556,36.69,77756.41,0.0,-0.17122,0.0001,16.99221]
[1779290154862,36.69,77756.41,0.0,-0.17122,0.0001,16.99221]
[1779290154968,36.69,77756.41,0.0,-0.17122,0.0001,16.99221]
[1779290155315,36.7,77733.02,0.0,-0.17367,0.0001,17.14139]
[1779290156337,36.7,77733.02,0.0,-0.17367,0.0001,17.14139]
[1779290156395,36.7,77733.02,0.0,-0.17367,0.0001,17.14139]
[1779290156384,36.7,77691.28,0.0,-0.17807,0.00011,17.40637]
[1779290157510,36.7,77690.36,0.0,-0.17817,0.00011,17.41219]
[1779290158065,36.7,77690.36,0.0,-0.17817,0.00011,17.41219]
[1779290158295,36.7,77690.36,0.0,-0.17817,0.00011,17.41219]
[1779290158324,36.7,77702.12,0.0,-0.17694,0.00011,17.33856]
[1779290159290,36.7,77702.12,0.0,-0.17694,0.00011,17.33856]
[1779290159319,36.7,77702.12,0.0,-0.17694,0.00011,17.33856]
[1779290159369,36.7,77719.29,0.0,-0.17513,0.00011,17.2302]
[1779290161002,36.7,77719.29,0.0,-0.17514,0.00011,17.23045]
[1779290161383,36.7,77757.45,0.0,-0.17116,0.0001,16.98833]
[1779290162178,36.7,77757.45,0.0,-0.17116,0.0001,16.98833]
[1779290162211,36.7,77757.45,0.0,-0.17116,0.0001,16.98833]
[1779290162370,36.7,77757.45,0.0,-0.17116,0.0001,16.98888]
[1779290163741,36.7,77759.94,0.0,-0.17091,0.0001,16.97334]
[1779290163767,36.7,77759.94,0.0,-0.17091,0.0001,16.97334]
[1779290163930,36.7,77759.94,0.0,-0.17091,0.0001,16.97334]
[1779290163969,36.7,77759.94,0.0,-0.17091,0.0001,16.97334]
[1779290164423,36.7,77759.94,0.0,-0.17091,0.0001,16.97334]
[1779290164452,36.7,77759.94,0.0,-0.17091,0.0001,16.97334]
[1779290164469,36.7,77775.7,0.0,-0.16929,0.0001,16.87364]
[1779290166258,36.71,77783.33,0.0,-0.16852,0.0001,16.82555]
[1779290166301,36.71,77783.33,0.0,-0.16852,0.0001,16.82555]
[1779290166392,36.71,77770.39,0.0,-0.16986,0.0001,16.90841]
[1779290167406,36.71,77780.72,0.0,-0.1688,0.0001,16.84318]
[1779290168412,36.71,77798.02,0.0,-0.16704,0.0001,16.73341]
[1779290171471,36.71,77784.82,0.0,-0.16841,0.0001,16.81889]
[1779290172484,36.71,77765.2,0.0,-0.17044,0.0001,16.94426]
[1779290174454,36.72,77754.9,0.0,-0.17153,0.0001,17.01125]
[1779290175986,36.72,77753.22,0.0,-0.17171,0.0001,17.02251]
[1779290176476,36.72,77765.55,0.0,-0.17044,0.0001,16.94445]
[1779290177324,36.72,77765.55,0.0,-0.17044,0.0001,16.94445]
[1779290177372,36.72,77765.55,0.0,-0.17044,0.0001,16.94445]
[1779290177393,36.72,77765.55,0.0,-0.17044,0.0001,16.94445]
[1779290177521,36.72,77749.49,0.0,-0.17211,0.0001,17.04685]
[1779290178206,36.72,77749.49,0.0,-0.17211,0.0001,17.04685]
[1779290178452,36.72,77749.49,0.0,-0.17211,0.0001,17.04685]
[1779290178496,36.72,77719.86,0.0,-0.17521,0.00011,17.23544]
[1779290180284,36.74,77719.86,0.0,-0.17532,0.00011,17.24218]
[1779290180499,36.74,77711.58,0.0,-0.1762,0.00011,17.29504]
[1779290180985,36.74,77711.58,0.0,-0.1762,0.00011,17.29504]
[1779290181039,36.74,77711.58,0.0,-0.1762,0.00011,17.29504]
[1779290181167,36.74,77711.58,0.0,-0.1762,0.00011,17.29504]
[1779290181508,36.74,77689.07,0.0,-0.1786,0.00011,17.4381]
[1779290182162,36.74,77689.07,0.0,-0.1786,0.00011,17.4381]
[1779290182515,36.74,77674.52,0.0,-0.18016,0.00011,17.53048]
[1779290183539,36.75,77663.42,0.0,-0.18136,0.00011,17.6012]
[1779290184595,36.75,77665.54,0.0,-0.18114,0.00011,17.58819]
[1779290184672,36.75,77665.54,0.0,-0.18114,0.00011,17.58819]
[1779290184836,36.75,77665.54,0.0,-0.18114,0.00011,17.58819]
[1779290185538,36.75,77676.68,0.0,-0.17995,0.00011,17.51825]
[1779290186005,36.75,77676.68,0.0,-0.17995,0.00011,17.51825]
[1779290186211,36.75,77676.68,0.0,-0.17995,0.00011,17.51825]
[1779290186545,36.75,77677.78,0.0,-0.17984,0.00011,17.51174]
[1779290188561,36.75,77667.88,0.0,-0.18091,0.00011,17.57501]
[1779290191380,36.75,77671.03,0.0,-0.18059,0.00011,17.55582]
[1779290191433,36.75,77671.03,0.0,-0.18059,0.00011,17.55582]
[1779290191519,36.75,77671.03,0.0,-0.18059,0.00011,17.55582]
[1779290191546,36.75,77671.03,0.0,-0.18059,0.00011,17.55582]
[1779290191551,36.75,77671.03,0.0,-0.18059,0.00011,17.55582]
[1779290191506,36.75,77672.72,0.0,-0.18038,0.00011,17.54145]
[1779290191679,36.75,77672.72,0.0,-0.18038,0.00011,17.54145]
[1779290191939,36.75,77672.72,0.0,-0.18038,0.00011,17.54145]
[1779290191988,36.75,77672.72,0.0,-0.18038,0.00011,17.54145]
[1779290192396,36.75,77672.72,0.0,-0.18038,0.00011,17.54145]
[1779290192432,36.75,77672.72,0.0,-0.18038,0.00011,17.54145]
[1779290192506,36.75,77677.21,0.0,-0.17991,0.00011,17.51352]
[1779290193358,36.75,77677.21,0.0,-0.17991,0.00011,17.51352]
[1779290193410,36.75,77677.21,0.0,-0.17991,0.00011,17.51352]
[1779290193506,36.76,77683.01,0.0,-0.1793,0.00011,17.47734]
[1779290193727,36.76,77683.01,0.0,-0.1793,0.00011,17.47734]
[1779290193766,36.76,77683.01,0.0,-0.1793,0.00011,17.47734]
[1779290193869,36.76,77683.01,0.0,-0.1793,0.00011,17.47734]
[1779290193889,36.76,77683.01,0.0,-0.1793,0.00011,17.47734]
[1779290194113,36.76,77672.38,0.0,-0.18043,0.00011,17.54442]
[1779290195633,36.76,77674.08,0.0,-0.18025,0.00011,17.5337]
[1779290195678,36.76,77674.08,0.0,-0.18025,0.00011,17.5337]
[1779290195972,36.76,77674.08,0.0,-0.18025,0.00011,17.5337]
[1779290196031,36.76,77674.08,0.0,-0.18025,0.00011,17.5337]
[1779290196150,36.76,77702.16,0.0,-0.17727,0.00011,17.35724]
[1779290197185,36.76,77702.16,0.0,-0.17727,0.00011,17.35724]
[1779290197553,36.76,77696.97,0.0,-0.17783,0.00011,17.39058]
[1779290198544,36.76,77681.19,0.0,-0.17951,0.00011,17.49024]
[1779290199498,36.76,77667.8,0.0,-0.18095,0.00011,17.57526]
[1779290200205,36.76,77667.8,0.0,-0.18095,0.00011,17.57526]
[1779290200213,36.76,77667.8,0.0,-0.18095,0.00011,17.57526]
[1779290200545,36.76,77667.68,0.0,-0.18098,0.00011,17.5768]
[1779290200682,36.76,77667.68,0.0,-0.18098,0.00011,17.5768]
[1779290200719,36.76,77667.68,0.0,-0.18098,0.00011,17.5768]
[1779290201094,36.76,77665.58,0.0,-0.18121,0.00011,17.59036]
[1779290201924,36.76,77665.58,0.0,-0.18121,0.00011,17.59036]
[1779290201954,36.76,77665.58,0.0,-0.18121,0.00011,17.59036]
[1779290202155,36.76,77665.58,0.0,-0.18121,0.00011,17.59036]
[1779290202605,36.76,77659.56,0.0,-0.18186,0.00011,17.6286]
[1779290202816,36.76,77636.39,0.0,-0.18437,0.00011,17.77435]
[1779290204806,36.77,77640.41,0.0,-0.18394,0.00011,17.74972]
[1779290206082,36.77,77639.29,0.0,-0.18406,0.00011,17.75676]
[1779290206235,36.77,77639.29,0.0,-0.18406,0.00011,17.75676]
[1779290206357,36.77,77629.3,0.0,-0.18517,0.00011,17.82066]
[1779290206626,36.77,77629.3,0.0,-0.18517,0.00011,17.82066]
[1779290206715,36.77,77629.3,0.0,-0.18517,0.00011,17.82066]
[1779290207026,36.77,77629.3,0.0,-0.18517,0.00011,17.82066]
[1779290207066,36.77,77629.3,0.0,-0.18517,0.00011,17.82066]
[1779290207395,36.77,77629.3,0.0,-0.18517,0.00011,17.82066]
[1779290207424,36.77,77629.3,0.0,-0.18517,0.00011,17.82066]
[1779290207611,36.77,77629.3,0.0,-0.18517,0.00011,17.82066]
[1779290207586,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290207643,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290207674,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290207727,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290207854,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290207911,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290208050,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290208118,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290208259,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290208310,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290208361,36.77,77630.96,0.0,-0.18499,0.00011,17.81058]
[1779290208449,36.77,77642.0,0.0,-0.1838,0.00011,17.74141]
[1779290208831,36.77,77642.0,0.0,-0.1838,0.00011,17.74141]
[1779290209245,36.77,77642.0,0.0,-0.1838,0.00011,17.74141]
[1779290209398,36.77,77648.09,0.0,-0.18314,0.00011,17.70339]
[1779290210221,36.77,77648.09,0.0,-0.18314,0.00011,17.70339]
[1779290210285,36.77,77648.09,0.0,-0.18314,0.00011,17.70339]
[1779290210314,36.77,77648.09,0.0,-0.18314,0.00011,17.70339]
[1779290210369,36.77,77648.09,0.0,-0.18314,0.00011,17.70339]
[1779290210426,36.77,77648.09,0.0,-0.18314,0.00011,17.70339]
[1779290210636,36.77,77646.75,0.0,-0.18329,0.00011,17.71215]
[1779290210667,36.77,77646.75,0.0,-0.18329,0.00011,17.71215]
[1779290211336,36.77,77657.8,0.0,-0.1821,0.00011,17.64277]
[1779290213081,36.77,77647.89,0.0,-0.18318,0.00011,17.70536]
[1779290213959,36.77,77647.89,0.0,-0.18318,0.00011,17.70536]
[1779290214550,36.77,77647.89,0.0,-0.18318,0.00011,17.70536]
[1779290214593,36.77,77641.89,0.0,-0.18384,0.00011,17.74364]
[1779290214848,36.77,77641.89,0.0,-0.18384,0.00011,17.74364]
[1779290214996,36.77,77641.89,0.0,-0.18384,0.00011,17.74364]
[1779290215327,36.77,77641.89,0.0,-0.18384,0.00011,17.74364]
[1779290215448,36.77,77641.89,0.0,-0.18384,0.00011,17.74364]
[1779290215491,36.77,77641.89,0.0,-0.18384,0.00011,17.74364]
[1779290215580,36.77,77641.89,0.0,-0.18384,0.00011,17.74364]
[1779290215637,36.77,77622.8,0.0,-0.18591,0.00011,17.86349]
[1779290215825,36.77,77622.8,0.0,-0.18591,0.00011,17.86349]
[1779290215890,36.77,77622.8,0.0,-0.18591,0.00011,17.86349]
[1779290216021,36.77,77622.8,0.0,-0.18591,0.00011,17.86349]
[1779290216058,36.77,77622.8,0.0,-0.18591,0.00011,17.86349]
[1779290216223,36.77,77622.8,0.0,-0.18591,0.00011,17.86349]
[1779290216255,36.77,77622.8,0.0,-0.18591,0.00011,17.86349]
[1779290216492,36.77,77622.8,0.0,-0.18591,0.00011,17.86349]
[1779290216569,36.77,77628.39,0.0,-0.1853,0.00011,17.82842]
[1779290217414,36.77,77628.39,0.0,-0.1853,0.00011,17.82842]
[1779290217459,36.78,77650.49,0.0,-0.18292,0.00011,17.69018]
[1779290217981,36.78,77650.49,0.0,-0.18292,0.00011,17.69018]
[1779290218174,36.78,77650.49,0.0,-0.18292,0.00011,17.69018]
[1779290218252,36.78,77650.49,0.0,-0.18292,0.00011,17.69018]
[1779290218303,36.78,77650.49,0.0,-0.18292,0.00011,17.69018]
[1779290218377,36.78,77650.49,0.0,-0.18292,0.00011,17.69018]
[1779290218464,36.78,77684.17,0.0,-0.1793,0.00011,17.478]
[1779290219302,36.78,77684.17,0.0,-0.1793,0.00011,17.478]
[1779290219345,36.78,77684.17,0.0,-0.1793,0.00011,17.478]
[1779290219586,36.78,77679.42,0.0,-0.17981,0.00011,17.50797]
[1779290220222,36.78,77679.42,0.0,-0.17981,0.00011,17.50797]
[1779290220258,36.78,77679.42,0.0,-0.17981,0.00011,17.50797]
[1779290220494,36.78,77687.96,0.0,-0.1789,0.00011,17.45426]
[1779290220978,36.78,77687.96,0.0,-0.1789,0.00011,17.45426]
[1779290221022,36.78,77687.96,0.0,-0.1789,0.00011,17.45426]
[1779290221528,36.78,77687.96,0.0,-0.1789,0.00011,17.45426]
[1779290221606,36.78,77687.96,0.0,-0.1789,0.00011,17.45426]
[1779290221577,36.78,77699.13,0.0,-0.17771,0.00011,17.38373]
[1779290222113,36.78,77699.13,0.0,-0.17771,0.00011,17.38373]
[1779290222172,36.78,77699.13,0.0,-0.17771,0.00011,17.38373]
[1779290222641,36.78,77714.46,0.0,-0.17609,0.00011,17.28683]
[1779290222835,36.78,77714.46,0.0,-0.17609,0.00011,17.28683]
[1779290223630,36.78,77725.25,0.0,-0.17497,0.0001,17.21947]
[1779290223980,36.78,77725.25,0.0,-0.17497,0.0001,17.21947]
[1779290224023,36.78,77725.25,0.0,-0.17497,0.0001,17.21947]
[1779290224042,36.78,77725.25,0.0,-0.17497,0.0001,17.21947]
[1779290224100,36.78,77725.25,0.0,-0.17497,0.0001,17.21947]
[1779290224256,36.78,77725.25,0.0,-0.17497,0.0001,17.21947]
[1779290224456,36.78,77725.25,0.0,-0.17497,0.0001,17.21947]
[1779290224482,36.78,77725.25,0.0,-0.17497,0.0001,17.21947]
[1779290224564,36.78,77730.82,0.0,-0.1744,0.0001,17.18463]
[1779290224691,36.78,77730.82,0.0,-0.1744,0.0001,17.18463]
[1779290225273,36.78,77730.82,0.0,-0.1744,0.0001,17.18463]
[1779290225526,36.78,77730.82,0.0,-0.1744,0.0001,17.18463]
[1779290225626,36.78,77722.5,0.0,-0.17528,0.00011,17.2377]
[1779290226204,36.78,77722.5,0.0,-0.17528,0.00011,17.2377]
[1779290228668,36.78,77694.18,0.0,-0.17828,0.00011,17.41735]
[1779290228900,36.78,77694.18,0.0,-0.17828,0.00011,17.41735]
[1779290229129,36.78,77694.18,0.0,-0.17828,0.00011,17.41735]
[1779290229351,36.78,77694.18,0.0,-0.17828,0.00011,17.41735]
[1779290229617,36.78,77670.34,0.0,-0.18083,0.00011,17.56825]
[1779290229737,36.78,77670.34,0.0,-0.18083,0.00011,17.56825]
[1779290229986,36.79,77670.34,0.0,-0.18085,0.00011,17.56924]
[1779290230995,36.79,77657.63,0.0,-0.18221,0.00011,17.64926]
[1779290231904,36.79,77657.63,0.0,-0.18221,0.00011,17.64926]
[1779290235075,36.79,77652.72,0.0,-0.18276,0.00011,17.68123]
[1779290235293,36.79,77657.6,0.0,-0.18223,0.00011,17.65053]
[1779290236730,36.79,77662.11,0.0,-0.18176,0.00011,17.62271]
[1779290237662,36.81,77663.86,0.0,-0.18167,0.00011,17.61803]
[1779290239203,36.81,77648.22,0.0,-0.18336,0.00011,17.71664]
[1779290240259,36.81,77648.22,0.0,-0.18336,0.00011,17.71664]
[1779290240289,36.81,77648.22,0.0,-0.18336,0.00011,17.71664]
[1779290240343,36.81,77655.38,0.0,-0.1826,0.00011,17.67223]
[1779290242863,36.81,77651.4,0.0,-0.18305,0.00011,17.69835]
[1779290243228,36.81,77648.41,0.0,-0.18337,0.00011,17.71713]
[1779290244603,36.81,77648.41,0.0,-0.18337,0.00011,17.71713]
[1779290244661,36.82,77644.02,0.0,-0.18386,0.00011,17.7457]
[1779290245997,36.82,77650.9,0.0,-0.18312,0.00011,17.7025]
[1779290246111,36.82,77650.9,0.0,-0.18313,0.00011,17.70294]
[1779290246879,36.82,77650.9,0.0,-0.18313,0.00011,17.70294]
[1779290247118,36.82,77641.71,0.0,-0.18413,0.00011,17.76114]
[1779290251261,36.82,77633.34,0.0,-0.18506,0.00011,17.81516]
[1779290251597,36.82,77630.37,0.0,-0.18536,0.00011,17.83004]
[1779290252282,36.82,77619.61,0.0,-0.18653,0.00011,17.89744]
[1779290256809,36.83,77623.43,0.0,-0.18614,0.00011,17.87499]
[1779290257566,36.83,77627.54,0.0,-0.1857,0.00011,17.8498]
[1779290260638,36.83,77644.9,0.0,-0.18383,0.00011,17.7419]
[1779290262613,36.83,77656.07,0.0,-0.18264,0.00011,17.67254]
[1779290268558,36.84,77650.82,0.0,-0.18323,0.00011,17.70714]
[1779290270534,36.84,77641.33,0.0,-0.18427,0.00011,17.76734]
[1779290270603,36.84,77631.85,0.0,-0.18531,0.00011,17.82744]
[1779290272720,36.84,77642.44,0.0,-0.18417,0.00011,17.76178]
[1779290274698,36.84,77621.09,0.0,-0.18651,0.00011,17.89626]
[1779290278673,36.85,77605.76,0.0,-0.18821,0.00011,17.99325]
[1779290280196,36.85,77605.76,0.0,-0.18821,0.00011,17.99325]
[1779290280438,36.85,77605.76,0.0,-0.18821,0.00011,17.99325]
[1779290280600,36.85,77605.76,0.0,-0.18821,0.00011,17.99325]
[1779290280735,36.85,77579.64,0.0,-0.19109,0.00011,18.15651]
[1779290280856,36.85,77579.64,0.0,-0.19109,0.00011,18.15651]
[1779290281633,36.85,77579.64,0.0,-0.19109,0.00011,18.15651]
[1779290281730,36.85,77579.64,0.0,-0.19109,0.00011,18.15651]
[1779290281515,36.85,77561.1,0.0,-0.19316,0.00011,18.27215]
[1779290281961,36.85,77561.1,0.0,-0.19316,0.00011,18.27215]
[1779290282388,36.85,77561.1,0.0,-0.19317,0.00011,18.27236]
[1779290283267,36.85,77561.1,0.0,-0.19317,0.00011,18.27236]
[1779290283468,36.85,77561.1,0.0,-0.19317,0.00011,18.27236]
[1779290283519,36.85,77531.68,0.0,-0.19647,0.00011,18.45501]
[1779290283917,36.85,77531.68,0.0,-0.19647,0.00011,18.45501]
[1779290283979,36.85,77531.68,0.0,-0.19647,0.00011,18.45501]
[1779290284096,36.85,77531.68,0.0,-0.19647,0.00011,18.45501]
[1779290284670,36.85,77531.68,0.0,-0.19647,0.00011,18.45501]
[1779290284748,36.85,77524.07,0.0,-0.19734,0.00011,18.50248]
[1779290285024,36.85,77524.07,0.0,-0.19734,0.00011,18.50248]
[1779290285297,36.85,77524.07,0.0,-0.19734,0.00011,18.50248]
[1779290285420,36.85,77524.07,0.0,-0.19734,0.00011,18.50248]
[1779290287615,36.85,77518.63,0.0,-0.19796,0.00011,18.53627]
[1779290287652,36.85,77540.89,0.0,-0.19546,0.00011,18.39928]
[1779290287824,36.85,77540.89,0.0,-0.19546,0.00011,18.39928]
[1779290287841,36.85,77540.89,0.0,-0.19546,0.00011,18.39928]
[1779290290383,36.86,77543.08,0.0,-0.19522,0.00011,18.38598]
[1779290290388,36.86,77543.08,0.0,-0.19522,0.00011,18.38598]
[1779290290727,36.86,77545.47,0.0,-0.19496,0.00011,18.37186]
[1779290292094,36.86,77545.68,0.0,-0.19494,0.00011,18.3708]
[1779290292359,36.86,77545.68,0.0,-0.19494,0.00011,18.3708]
[1779290292693,36.86,77542.99,0.0,-0.19525,0.00011,18.38784]
[1779290293718,36.86,77524.54,0.0,-0.19733,0.00011,18.50224]
[1779290294697,36.86,77510.18,0.0,-0.19896,0.00011,18.59081]
[1779290295738,36.86,77506.87,0.0,-0.19935,0.00011,18.6118]
[1779290296295,36.86,77506.87,0.0,-0.19935,0.00011,18.6118]
[1779290296304,36.86,77506.87,0.0,-0.19935,0.00011,18.6118]
[1779290296333,36.86,77506.87,0.0,-0.19935,0.00011,18.6118]
[1779290296490,36.86,77506.87,0.0,-0.19935,0.00011,18.6118]
[1779290298437,36.86,77506.6,0.0,-0.19938,0.00011,18.61368]
[1779290298469,36.86,77506.6,0.0,-0.19938,0.00011,18.61368]
[1779290298539,36.86,77531.85,0.0,-0.19653,0.00011,18.45814]
[1779290299477,36.86,77531.85,0.0,-0.19653,0.00011,18.45814]
[1779290299568,36.86,77535.07,0.0,-0.19617,0.00011,18.43831]
[1779290301291,36.86,77535.07,0.0,-0.19617,0.00011,18.43857]
[1779290301525,36.86,77536.46,0.0,-0.19602,0.00011,18.43025]
[1779290302646,36.86,77536.46,0.0,-0.19602,0.00011,18.43025]
[1779290302682,36.86,77536.46,0.0,-0.19602,0.00011,18.43025]
[1779290303246,36.87,77538.57,0.0,-0.19579,0.00011,18.41776]
[1779290303690,36.87,77538.57,0.0,-0.19579,0.00011,18.41776]
[1779290303720,36.87,77538.57,0.0,-0.19579,0.00011,18.41776]
[1779290303726,36.87,77557.75,0.0,-0.19365,0.00011,18.29926]
[1779290304939,36.87,77557.75,0.0,-0.19365,0.00011,18.29926]
[1779290307567,36.87,77542.28,0.0,-0.1954,0.00011,18.39637]
[1779290309838,36.87,77541.34,0.0,-0.19552,0.00011,18.40311]
[1779290310591,36.87,77551.17,0.0,-0.19443,0.00011,18.34256]
[1779290312801,36.88,77553.83,0.0,-0.19411,0.00011,18.3227]
[1779290313653,36.88,77575.19,0.0,-0.19174,0.00011,18.1905]
[1779290314130,36.88,77575.19,0.0,-0.19174,0.00011,18.1905]
[1779290315635,36.88,77554.37,0.0,-0.19407,0.00011,18.32069]
[1779290320674,36.89,77560.77,0.0,-0.1934,0.00011,18.28345]
[1779290324698,36.89,77543.21,0.0,-0.19539,0.00011,18.39379]
[1779290328726,36.9,77529.48,0.0,-0.19697,0.00011,18.48018]
[1779290331747,36.9,77538.77,0.0,-0.19594,0.00011,18.42389]
[1779290336781,36.91,77538.64,0.0,-0.19599,0.00011,18.42697]
[1779290341819,36.93,77542.78,0.0,-0.19569,0.00011,18.41051]
[1779290343000,36.93,77537.45,0.0,-0.19629,0.00011,18.44385]
[1779290343833,36.93,77533.51,0.0,-0.19675,0.00011,18.46856]
[1779290344540,36.93,77533.51,0.0,-0.19675,0.00011,18.46856]
[1779290344603,36.93,77519.42,0.0,-0.19834,0.00011,18.55535]
[1779290344885,36.93,77519.42,0.0,-0.19834,0.00011,18.55535]
[1779290345051,36.93,77519.42,0.0,-0.19834,0.00011,18.55535]
[1779290345424,36.93,77519.42,0.0,-0.19834,0.00011,18.55535]
[1779290345467,36.93,77519.42,0.0,-0.19834,0.00011,18.55535]
[1779290345551,36.93,77522.71,0.0,-0.19797,0.00011,18.53547]
[1779290346781,36.93,77522.71,0.0,-0.19797,0.00011,18.53547]
[1779290346806,36.94,77537.58,0.0,-0.1963,0.00011,18.44436]
[1779290347811,36.94,77537.58,0.0,-0.1963,0.00011,18.44436]
[1779290347847,36.94,77537.58,0.0,-0.1963,0.00011,18.44436]
[1779290347930,36.94,77537.58,0.0,-0.1963,0.00011,18.44436]
[1779290348031,36.94,77543.68,0.0,-0.19562,0.00011,18.4071]
[1779290354111,36.94,77549.16,0.0,-0.19505,0.00011,18.37549]
[1779290358118,36.95,77563.18,0.0,-0.19353,0.00011,18.29123]
[1779290362699,36.95,77568.65,0.0,-0.19294,0.00011,18.25893]
[1779290362753,36.96,77574.57,0.0,-0.1923,0.00011,18.22337]
[1779290364082,36.96,77578.36,0.0,-0.19188,0.00011,18.19988]
[1779290364148,36.96,77578.36,0.0,-0.19188,0.00011,18.19988]
[1779290364760,36.96,77584.03,0.0,-0.19128,0.00011,18.16584]
[1779290367271,36.96,77589.23,0.0,-0.19071,0.00011,18.13408]
[1779290372476,36.97,77589.96,0.0,-0.19065,0.00011,18.12809]
[1779290374832,36.98,77571.78,0.0,-0.1927,0.00011,18.24309]
[1779290380108,36.98,77578.99,0.0,-0.19194,0.00011,18.20091]
[1779290385143,36.99,77573.27,0.0,-0.19262,0.00011,18.23883]
[1779290388164,36.99,77557.83,0.0,-0.19436,0.00011,18.33586]
[1779290390048,37.0,77555.26,0.0,-0.19466,0.00011,18.35222]
[1779290390142,37.0,77555.26,0.0,-0.19466,0.00011,18.35222]
[1779290390164,37.0,77555.26,0.0,-0.19466,0.00011,18.35222]
[1779290390377,37.0,77555.94,0.0,-0.19459,0.00011,18.34849]
[1779290392036,37.0,77546.84,0.0,-0.19562,0.00011,18.4051]
[1779290392073,37.0,77546.84,0.0,-0.19562,0.00011,18.4051]
[1779290392479,37.0,77549.33,0.0,-0.19535,0.00011,18.39021]
[1779290395166,37.0,77551.15,0.0,-0.19516,0.00011,18.37979]
[1779290395201,37.0,77551.15,0.0,-0.19516,0.00011,18.37979]
[1779290395234,37.0,77559.61,0.0,-0.19422,0.00011,18.32801]
[1779290399065,37.01,77557.93,0.0,-0.19443,0.00011,18.33986]
[1779290399241,37.01,77558.54,0.0,-0.19437,0.00011,18.33658]
[1779290401273,37.01,77573.49,0.0,-0.19274,0.00011,18.24573]
[1779290403764,37.01,77575.45,0.0,-0.19252,0.00011,18.23361]
[1779290403773,37.01,77575.45,0.0,-0.19252,0.00011,18.23361]
[1779290403790,37.03,77577.02,0.0,-0.19244,0.00011,18.22958]
[1779290406301,37.05,77587.64,0.0,-0.19139,0.00011,18.17077]
[1779290411335,37.06,77587.75,0.0,-0.19144,0.00011,18.1741]
[1779290416791,37.07,77586.7,0.0,-0.19161,0.00011,18.18326]
[1779290418446,37.07,77586.67,0.0,-0.19163,0.00011,18.18477]
[1779290418480,37.07,77586.67,0.0,-0.19163,0.00011,18.18477]
[1779290418582,37.07,77599.88,0.0,-0.19019,0.00011,18.10374]
[1779290424442,37.08,77598.3,0.0,-0.19041,0.00011,18.11606]
[1779290430388,37.09,77605.41,0.0,-0.18968,0.00011,18.07519]
[1779290431857,37.09,77616.41,0.0,-0.18847,0.00011,18.00413]
[1779290432981,37.09,77616.41,0.0,-0.18848,0.00011,18.00477]
[1779290432990,37.09,77616.41,0.0,-0.18848,0.00011,18.00477]
[1779290433045,37.09,77616.41,0.0,-0.18848,0.00011,18.00477]
[1779290433570,37.09,77620.94,0.0,-0.18799,0.00011,17.97733]
[1779290434932,37.1,77608.27,0.0,-0.18939,0.00011,18.05649]
[1779290436515,37.1,77598.34,0.0,-0.19049,0.00011,18.11892]
[1779290439745,37.1,77619.44,0.0,-0.18821,0.00011,17.98965]
[1779290441957,37.11,77619.59,0.0,-0.18822,0.00011,17.99012]
[1779290442950,37.11,77622.83,0.0,-0.18787,0.00011,17.97065]
[1779290443700,37.11,77622.83,0.0,-0.18787,0.00011,17.97065]
[1779290443873,37.13,77622.61,0.0,-0.188,0.00011,17.97835]
[1779290445946,37.16,77635.3,0.0,-0.18687,0.00011,17.91407]
[1779290447965,37.21,77629.1,0.0,-0.18779,0.00011,17.96724]
[1779290450789,37.25,77627.06,0.0,-0.18826,0.00011,17.99453]
[1779290451167,37.27,77633.82,0.0,-0.18765,0.00011,17.96002]
[1779290451652,37.27,77633.82,0.0,-0.18765,0.00011,17.96002]
[1779290451683,37.27,77633.82,0.0,-0.18765,0.00011,17.96002]
[1779290451843,37.27,77633.82,0.0,-0.18765,0.00011,17.96002]
[1779290451853,37.28,77645.71,0.0,-0.18645,0.00011,17.89176]
[1779290454184,37.31,77645.87,0.0,-0.18664,0.00011,17.90288]
[1779290454213,37.31,77645.87,0.0,-0.18664,0.00011,17.90288]
[1779290454416,37.31,77645.87,0.0,-0.18664,0.00011,17.90288]
[1779290454443,37.31,77645.87,0.0,-0.18664,0.00011,17.90288]
[1779290454575,37.31,77645.87,0.0,-0.18664,0.00011,17.90288]
[1779290454593,37.31,77645.87,0.0,-0.18664,0.00011,17.90288]
[1779290454657,37.33,77651.64,0.0,-0.18611,0.00011,17.87285]
[1779290455506,37.33,77651.64,0.0,-0.18611,0.00011,17.87285]
[1779290455848,37.33,77651.64,0.0,-0.18611,0.00011,17.87285]
[1779290455937,37.34,77651.11,0.0,-0.18626,0.00011,17.8818]
[1779290459490,37.39,77642.72,0.0,-0.18743,0.00011,17.94895]
[1779290463878,37.46,77654.56,0.0,-0.18659,0.00011,17.90184]
[1779290467877,37.51,77666.94,0.0,-0.1856,0.00011,17.84615]
[1779290468177,37.51,77666.94,0.0,-0.1856,0.00011,17.84615]
[1779290468260,37.51,77666.94,0.0,-0.1856,0.00011,17.84615]
[1779290468364,37.51,77666.94,0.0,-0.1856,0.00011,17.84615]
[1779290468558,37.51,77666.94,0.0,-0.1856,0.00011,17.84615]
[1779290468616,37.51,77666.94,0.0,-0.1856,0.00011,17.84615]
[1779290468769,37.51,77666.94,0.0,-0.1856,0.00011,17.84615]
[1779290468867,37.53,77677.57,0.0,-0.18456,0.00011,17.78643]
[1779290470040,37.54,77677.57,0.0,-0.18467,0.00011,17.79281]
[1779290470321,37.54,77677.57,0.0,-0.18467,0.00011,17.79281]
[1779290470389,37.54,77677.57,0.0,-0.18467,0.00011,17.79281]
[1779290470598,37.54,77677.57,0.0,-0.18467,0.00011,17.79281]
[1779290470903,37.56,77665.02,0.0,-0.18611,0.00011,17.87594]
[1779290471216,37.56,77665.02,0.0,-0.18611,0.00011,17.87594]
[1779290471243,37.56,77665.02,0.0,-0.18611,0.00011,17.87594]
[1779290471912,37.57,77668.85,0.0,-0.18579,0.00011,17.85756]
[1779290474075,37.59,77672.98,0.0,-0.18543,0.00011,17.83694]
[1779290474935,37.59,77673.5,0.0,-0.18538,0.00011,17.83415]
[1779290479935,37.59,77674.53,0.0,-0.18529,0.00011,17.82933]
[1779290480880,37.6,77685.09,0.0,-0.18418,0.00011,17.76535]
[1779290481672,37.6,77685.09,0.0,-0.18418,0.00011,17.76535]
[1779290481923,37.6,77689.4,0.0,-0.18374,0.00011,17.73935]
[1779290486932,37.62,77690.9,0.0,-0.18371,0.00011,17.73787]
[1779290488677,37.62,77695.13,0.0,-0.18327,0.00011,17.71256]
[1779290489940,37.65,77679.27,0.0,-0.18512,0.00011,17.81999]
[1779290490943,37.66,77666.56,0.0,-0.18656,0.00011,17.90299]
[1779290492273,37.67,77663.9,0.0,-0.18688,0.00011,17.91927]
[1779290493531,37.69,77657.69,0.0,-0.18763,0.00011,17.96189]
[1779290493890,37.69,77657.69,0.0,-0.18763,0.00011,17.96189]
[1779290498011,37.72,77672.88,0.0,-0.1862,0.00011,17.88086]
[1779290502040,37.72,77685.15,0.0,-0.18493,0.00011,17.80772]
[1779290507591,37.73,77680.91,0.0,-0.18545,0.00011,17.83792]
[1779290509768,37.76,77666.14,0.0,-0.18716,0.00011,17.93613]
[1779290511234,37.76,77666.69,0.0,-0.1871,0.00011,17.93278]
[1779290511474,37.76,77666.69,0.0,-0.1871,0.00011,17.93278]
[1779290521721,37.83,77670.36,0.0,-0.18717,0.00011,17.93799]
[1779290527390,37.86,77679.18,0.0,-0.18641,0.00011,17.8946]
[1779290531443,37.87,77685.62,0.0,-0.18576,0.00011,17.85735]
[1779290531475,37.87,77685.62,0.0,-0.18576,0.00011,17.85735]
[1779290532799,37.87,77689.1,0.0,-0.1854,0.00011,17.83657]
[1779290532867,37.88,77690.15,0.0,-0.18536,0.00011,17.83443]
[1779290536314,37.88,77689.11,0.0,-0.18549,0.00011,17.84197]
[1779290536335,37.88,77689.11,0.0,-0.18549,0.00011,17.84197]
[1779290536859,37.88,77689.11,0.0,-0.18549,0.00011,17.84197]
[1779290537052,37.88,77694.59,0.0,-0.18491,0.00011,17.80887]
[1779290542059,37.89,77696.05,0.0,-0.18477,0.00011,17.80088]
[1779290543031,37.89,77685.05,0.0,-0.18594,0.00011,17.86817]
[1779290548366,37.89,77677.84,0.0,-0.18674,0.00011,17.91394]
[1779290553401,37.9,77675.33,0.0,-0.187,0.00011,17.92666]
[1779290558437,37.9,77671.36,0.0,-0.18745,0.00011,17.95227]
[1779290559127,37.9,77671.36,0.0,-0.18745,0.00011,17.95227]
[1779290559444,37.9,77669.39,0.0,-0.18766,0.00011,17.96449]
[1779290564855,37.9,77665.14,0.0,-0.18814,0.00011,17.99128]
[1779290570525,37.91,77669.78,0.0,-0.18767,0.00011,17.96468]
[1779290576013,37.91,77668.82,0.0,-0.18778,0.00011,17.97142]
[1779290576066,37.91,77664.07,0.0,-0.18829,0.00011,18.00044]
[1779290578489,37.91,77654.69,0.0,-0.1893,0.00011,18.05762]
[1779290578494,37.91,77654.69,0.0,-0.1893,0.00011,18.05762]
[1779290578580,37.91,77654.69,0.0,-0.18931,0.00011,18.05773]
[1779290579587,37.91,77665.12,0.0,-0.18819,0.00011,17.99473]
[1779290581118,37.91,77665.12,0.0,-0.18819,0.00011,17.99473]
[1779290581605,37.92,77673.54,0.0,-0.18731,0.00011,17.94419]
[1779290583615,37.92,77661.01,0.0,-0.18865,0.00011,18.0205]
[1779290585071,37.92,77661.01,0.0,-0.18865,0.00011,18.0205]
[1779290586109,37.92,77653.33,0.0,-0.18947,0.00011,18.06725]
[1779290589659,37.92,77642.69,0.0,-0.19065,0.00011,18.13398]
[1779290593686,37.93,77653.38,0.0,-0.18956,0.00011,18.07248]
[1779290597118,37.93,77640.55,0.0,-0.19095,0.00011,18.15074]
[1779290597268,37.93,77640.55,0.0,-0.19095,0.00011,18.15074]
[1779290597381,37.93,77640.55,0.0,-0.19095,0.00011,18.15074]
[1779290597556,37.93,77640.55,0.0,-0.19095,0.00011,18.15074]
[1779290597769,37.93,77640.55,0.0,-0.19095,0.00011,18.15074]
[1779290597895,37.93,77640.55,0.0,-0.19095,0.00011,18.15074]
[1779290598099,37.93,77684.34,0.0,-0.18628,0.00011,17.88557]
[1779290598281,37.93,77684.34,0.0,-0.18628,0.00011,17.88557]
[1779290598550,37.93,77684.34,0.0,-0.18628,0.00011,17.88557]
[1779290598576,37.93,77684.34,0.0,-0.18628,0.00011,17.88557]
[1779290598670,37.93,77684.34,0.0,-0.18628,0.00011,17.88557]
[1779290598695,37.93,77684.34,0.0,-0.18628,0.00011,17.88557]
[1779290598860,37.93,77684.34,0.0,-0.18628,0.00011,17.88557]
[1779290598870,37.93,77685.9,0.0,-0.18611,0.00011,17.8763]
[1779290600261,37.94,77684.66,0.0,-0.18625,0.00011,17.88405]
[1779290600263,37.94,77684.66,0.0,-0.18625,0.00011,17.88405]
[1779290600371,37.94,77684.66,0.0,-0.18625,0.00011,17.88405]
[1779290600449,37.94,77684.66,0.0,-0.18625,0.00011,17.88405]
[1779290600480,37.94,77684.66,0.0,-0.18625,0.00011,17.88405]
[1779290600512,37.94,77684.66,0.0,-0.18625,0.00011,17.88405]
[1779290600537,37.94,77684.66,0.0,-0.18625,0.00011,17.88405]
[1779290600751,37.94,77684.66,0.0,-0.18625,0.00011,17.88422]
[1779290602061,37.94,77684.66,0.0,-0.18625,0.00011,17.88422]
[1779290602108,37.94,77684.66,0.0,-0.18625,0.00011,17.88422]
[1779290602806,37.94,77683.95,0.0,-0.18633,0.00011,17.88887]
[1779290605764,37.94,77683.78,0.0,-0.18636,0.00011,17.89039]
[1779290605836,37.94,77680.56,0.0,-0.18671,0.00011,17.91026]
[1779290607455,37.94,77676.55,0.0,-0.18714,0.00011,17.93487]
[1779290609024,37.94,77667.63,0.0,-0.18809,0.00011,17.98924]
[1779290609125,37.94,77667.82,0.0,-0.18807,0.00011,17.98831]
[1779290610912,37.94,77667.82,0.0,-0.18808,0.00011,17.98854]
[1779290610977,37.94,77655.99,0.0,-0.18934,0.00011,18.06029]
[1779290616851,37.95,77662.48,0.0,-0.18864,0.00011,18.018]
[1779290618867,37.95,77648.46,0.0,-0.19014,0.00011,18.10311]
[1779290623903,37.95,77647.55,0.0,-0.19025,0.00011,18.10918]
[1779290628935,37.95,77642.52,0.0,-0.1908,0.00011,18.13998]
[1779290631137,37.95,77625.93,0.0,-0.19262,0.00011,18.24215]
[1779290634997,37.96,77622.12,0.0,-0.19304,0.00011,18.2654]
[1779290635038,37.96,77622.12,0.0,-0.19304,0.00011,18.2654]
[1779290635075,37.96,77622.12,0.0,-0.19304,0.00011,18.2654]
[1779290635109,37.96,77622.12,0.0,-0.19304,0.00011,18.2654]
[1779290636146,37.96,77624.22,0.0,-0.19282,0.00011,18.25295]
[1779290636990,37.96,77618.99,0.0,-0.19339,0.00011,18.2849]
[1779290642032,37.96,77622.93,0.0,-0.19298,0.00011,18.26204]
[1779290647067,37.96,77621.99,0.0,-0.19309,0.00011,18.26837]
[1779290652101,37.96,77626.76,0.0,-0.19259,0.00011,18.24037]
[1779290656130,37.97,77615.11,0.0,-0.19386,0.00011,18.31101]
[1779290659031,37.97,77608.03,0.0,-0.19464,0.00011,18.35391]
[1779290659150,37.97,77608.03,0.0,-0.19464,0.00011,18.35405]
[1779290664152,37.97,77607.54,0.0,-0.1947,0.00011,18.35752]
[1779290669167,37.97,77614.92,0.0,-0.19391,0.00011,18.31381]
[1779290674186,37.97,77614.93,0.0,-0.19389,0.00011,18.31055]
[1779290679195,37.97,77614.91,0.0,-0.1939,0.00011,18.31087]
[1779290684210,37.97,77614.73,0.0,-0.19392,0.00011,18.31206]
[1779290689212,37.97,77609.29,0.0,-0.19451,0.00011,18.34478]
[1779290694267,37.97,77604.91,0.0,-0.19499,0.00011,18.37127]
[1779290699277,37.98,77605.89,0.0,-0.1949,0.00011,18.36592]
[1779290704300,37.98,77594.78,0.0,-0.19612,0.00011,18.43319]
[1779290706188,37.98,77590.83,0.0,-0.19655,0.00011,18.4569]
[1779290706226,37.98,77590.83,0.0,-0.19655,0.00011,18.4569]
[1779290708684,37.98,77577.36,0.0,-0.19803,0.00011,18.53778]
[1779290708851,37.98,77577.36,0.0,-0.19803,0.00011,18.53778]
[1779290708926,37.98,77577.36,0.0,-0.19803,0.00011,18.53778]
[1779290708949,37.98,77557.82,0.0,-0.20019,0.00011,18.6546]
[1779290710563,37.98,77554.53,0.0,-0.20056,0.00011,18.67416]
[1779290711153,37.98,77554.53,0.0,-0.20056,0.00011,18.67416]
[1779290711282,37.98,77558.8,0.0,-0.20008,0.00011,18.64863]
[1779290712567,37.98,77553.34,0.0,-0.20069,0.00011,18.68112]
[1779290713165,37.98,77553.34,0.0,-0.20069,0.00011,18.68112]
[1779290713195,37.98,77547.42,0.0,-0.20135,0.00011,18.71656]
[1779290717988,37.98,77561.45,0.0,-0.19979,0.00011,18.63304]
[1779290721480,37.98,77568.19,0.0,-0.19905,0.00011,18.59283]
[1779290721524,37.98,77568.19,0.0,-0.19905,0.00011,18.59283]
[1779290721594,37.98,77568.17,0.0,-0.19905,0.00011,18.59298]
[1779290723740,37.98,77568.42,0.0,-0.19903,0.00011,18.59152]
[1779290723760,37.98,77568.42,0.0,-0.19903,0.00011,18.59152]
[1779290725254,37.98,77567.2,0.0,-0.19916,0.00011,18.59884]
[1779290725263,37.98,77568.26,0.0,-0.19904,0.00011,18.59252]
[1779290725908,37.98,77568.26,0.0,-0.19904,0.00011,18.59252]
[1779290730594,37.98,77565.53,0.0,-0.19935,0.00011,18.60899]
[1779290730819,37.98,77565.53,0.0,-0.19935,0.00011,18.60899]
[1779290730920,37.98,77549.97,0.0,-0.20107,0.00011,18.70183]
[1779290735707,37.99,77537.69,0.0,-0.20244,0.00011,18.77247]
[1779290740742,37.99,77546.52,0.0,-0.20147,0.00011,18.72098]
[1779290745776,37.99,77543.52,0.0,-0.20181,0.00011,18.73911]
[1779290750811,37.99,77543.01,0.0,-0.20187,0.00011,18.74203]
[1779290751819,37.99,77532.67,0.0,-0.20302,0.00011,18.8035]
[1779290754588,37.99,77528.34,0.0,-0.20351,0.00011,18.82919]
[1779290754615,37.99,77528.34,0.0,-0.20351,0.00011,18.82919]
[1779290755680,37.99,77530.5,0.0,-0.20326,0.00011,18.81637]
[1779290755848,37.99,77530.5,0.0,-0.20326,0.00011,18.81636]
[1779290760881,37.99,77532.76,0.0,-0.20301,0.00011,18.8027]
[1779290762180,37.99,77544.34,0.0,-0.20172,0.00011,18.73385]
[1779290767933,37.99,77543.65,0.0,-0.20179,0.00011,18.73801]
[1779290772967,37.99,77548.55,0.0,-0.20125,0.00011,18.70888]
[1779290778003,37.99,77547.1,0.0,-0.20141,0.00011,18.71755]
[1779290783057,37.99,77546.39,0.0,-0.20149,0.00011,18.72186]
[1779290783205,37.99,77534.18,0.0,-0.20285,0.00011,18.79448]
[1779290784299,37.99,77516.79,0.0,-0.2048,0.00011,18.89758]
[1779290784695,37.99,77516.79,0.0,-0.2048,0.00011,18.89758]
[1779290784842,37.99,77516.79,0.0,-0.2048,0.00011,18.89758]
[1779290784899,37.99,77516.79,0.0,-0.2048,0.00011,18.89758]
[1779290785179,37.99,77516.79,0.0,-0.2048,0.00011,18.89758]
[1779290785382,37.99,77504.11,0.0,-0.20622,0.00011,18.97239]
[1779290787155,37.99,77488.04,0.0,-0.20804,0.00011,19.06697]
[1779290787768,37.99,77488.04,0.0,-0.20804,0.00011,19.06697]
[1779290787861,37.99,77488.04,0.0,-0.20804,0.00011,19.06697]
[1779290788041,37.99,77488.04,0.0,-0.20804,0.00011,19.06697]
[1779290788065,37.99,77488.04,0.0,-0.20804,0.00011,19.06697]
[1779290788136,37.99,77488.04,0.0,-0.20804,0.00011,19.06697]
[1779290788167,37.99,77488.04,0.0,-0.20804,0.00011,19.06697]
[1779290788260,37.99,77488.04,0.0,-0.20804,0.00011,19.06697]
[1779290788375,37.99,77481.59,0.0,-0.20877,0.00011,19.10474]
[1779290790336,37.99,77480.97,0.0,-0.20884,0.00011,19.10839]
[1779290790340,37.99,77480.97,0.0,-0.20884,0.00011,19.10839]
[1779290790366,37.99,77480.97,0.0,-0.20884,0.00011,19.10839]
[1779290790349,37.99,77481.94,0.0,-0.20873,0.00011,19.10268]
[1779290794363,37.99,77492.98,0.0,-0.20745,0.00011,19.03371]
[1779290794415,37.99,77492.98,0.0,-0.20745,0.00011,19.03371]
[1779290794445,37.99,77492.98,0.0,-0.20745,0.00011,19.03371]
[1779290796793,37.99,77497.43,0.0,-0.20694,0.00011,19.00746]
[1779290796801,37.99,77497.43,0.0,-0.20694,0.00011,19.00746]
[1779290797182,37.99,77497.74,0.0,-0.20691,0.00011,19.00565]
[1779290802219,37.99,77488.83,0.0,-0.20792,0.00011,19.05832]
[1779290805243,37.99,77478.9,0.0,-0.20904,0.00011,19.11657]
[1779290805429,37.99,77478.9,0.0,-0.20904,0.00011,19.11657]
[1779290805460,37.99,77478.9,0.0,-0.20904,0.00011,19.11657]
[1779290810122,37.99,77473.12,0.0,-0.2097,0.00011,19.15025]
[1779290810217,37.99,77473.12,0.0,-0.2097,0.00011,19.15025]
[1779290810230,37.99,77473.12,0.0,-0.2097,0.00011,19.15025]
[1779290810275,37.99,77473.04,0.0,-0.2097,0.00011,19.15066]
[1779290815310,37.98,77475.0,0.0,-0.20947,0.00011,19.13865]
[1779290818811,37.98,77469.99,0.0,-0.21004,0.00011,19.16807]
[1779290818843,37.98,77469.99,0.0,-0.21004,0.00011,19.16807]
[1779290819338,37.98,77469.18,0.0,-0.21014,0.00011,19.17284]
[1779290820740,37.98,77470.22,0.0,-0.21002,0.00011,19.16673]
[1779290821354,37.98,77471.01,0.0,-0.20993,0.00011,19.1621]
[1779290826387,37.98,77477.56,0.0,-0.20917,0.00011,19.12312]
[1779290831424,37.98,77476.14,0.0,-0.20933,0.00011,19.13105]
[1779290833438,37.98,77465.02,0.0,-0.21059,0.00011,19.19627]
[1779290838472,37.98,77467.67,0.0,-0.21028,0.00011,19.18014]
[1779290841068,37.98,77475.51,0.0,-0.20938,0.00011,19.13393]
[1779290841212,37.98,77475.51,0.0,-0.20938,0.00011,19.13393]
[1779290841383,37.98,77477.07,0.0,-0.2092,0.00011,19.12457]
[1779290842504,37.98,77482.6,0.0,-0.20857,0.00011,19.09195]
[1779290842534,37.98,77482.6,0.0,-0.20857,0.00011,19.09195]
[1779290842698,37.98,77482.6,0.0,-0.20857,0.00011,19.09195]
[1779290842769,37.98,77489.95,0.0,-0.20774,0.00011,19.04865]
[1779290844406,37.98,77489.95,0.0,-0.20774,0.00011,19.04865]
[1779290844450,37.98,77489.95,0.0,-0.20774,0.00011,19.04865]
[1779290845217,37.98,77490.9,0.0,-0.20763,0.00011,19.04303]
[1779290850556,37.98,77484.03,0.0,-0.20841,0.00011,19.08338]
[1779290852570,37.98,77492.74,0.0,-0.20739,0.00011,19.0279]
[1779290858410,37.98,77491.14,0.0,-0.20757,0.00011,19.03741]
[1779290861634,37.98,77479.39,0.0,-0.2089,0.00011,19.10656]
[1779290862537,37.98,77479.39,0.0,-0.2089,0.00011,19.10656]
[1779290862571,37.98,77479.39,0.0,-0.2089,0.00011,19.10656]
[1779290868479,37.98,77479.26,0.0,-0.20891,0.00011,19.10677]
[1779290873717,37.97,77476.15,0.0,-0.20926,0.00011,19.12482]
[1779290878752,37.97,77477.3,0.0,-0.20912,0.00011,19.11783]
[1779290883789,37.97,77473.65,0.0,-0.20953,0.00011,19.13907]
[1779290888824,37.97,77485.39,0.0,-0.20819,0.00011,19.06979]
[1779290893859,37.97,77480.92,0.0,-0.2087,0.00011,19.09618]
[1779290898893,37.97,77484.85,0.0,-0.20826,0.00011,19.0731]
[1779290903929,37.97,77492.91,0.0,-0.20735,0.00011,19.02578]
[1779290908963,37.97,77491.77,0.0,-0.20748,0.00011,19.03274]
[1779290914001,37.97,77488.52,0.0,-0.20782,0.00011,19.04796]
[1779290919034,37.98,77496.06,0.0,-0.20697,0.00011,19.00363]
[1779290920796,37.98,77495.15,0.0,-0.20707,0.00011,19.00905]
[1779290921072,37.98,77495.15,0.0,-0.20707,0.00011,19.00905]
[1779290921480,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290921706,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290921801,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290921832,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290922126,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290922147,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290922185,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290922212,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290922448,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290922482,37.98,77512.68,0.0,-0.20509,0.00011,18.90538]
[1779290922549,37.98,77521.18,0.0,-0.20414,0.00011,18.85496]
[1779290922661,37.98,77521.18,0.0,-0.20414,0.00011,18.85496]
[1779290922690,37.98,77521.18,0.0,-0.20414,0.00011,18.85496]
[1779290922861,37.98,77521.18,0.0,-0.20414,0.00011,18.85496]
[1779290923066,37.98,77521.18,0.0,-0.20414,0.00011,18.85495]
[1779290923684,37.98,77521.18,0.0,-0.20414,0.00011,18.85495]
[1779290923704,37.98,77521.18,0.0,-0.20414,0.00011,18.85495]
[1779290924321,37.98,77521.18,0.0,-0.20414,0.00011,18.85495]
[1779290924336,37.97,77517.81,0.0,-0.20452,0.00011,18.87491]
[1779290928282,37.97,77518.55,0.0,-0.20443,0.00011,18.8705]
[1779290930980,37.97,77515.53,0.0,-0.20477,0.00011,18.88835]
[1779290931123,37.97,77515.0,0.0,-0.20483,0.00011,18.89147]
[1779290932634,37.97,77508.94,0.0,-0.20551,0.00011,18.92729]
[1779290933033,37.97,77508.94,0.0,-0.20551,0.00011,18.92729]
[1779290933244,37.97,77508.94,0.0,-0.20551,0.00011,18.92729]
[1779290933481,37.97,77548.02,0.0,-0.20113,0.00011,18.69512]
[1779290934082,37.97,77548.02,0.0,-0.20113,0.00011,18.69512]
[1779290934142,37.97,77548.02,0.0,-0.20113,0.00011,18.69512]
[1779290934220,37.97,77548.02,0.0,-0.20113,0.00011,18.69512]
[1779290934251,37.97,77548.02,0.0,-0.20113,0.00011,18.69512]
[1779290934321,37.97,77551.18,0.0,-0.20078,0.00011,18.67633]
[1779290935234,37.97,77551.18,0.0,-0.20078,0.00011,18.67633]
[1779290935276,37.97,77551.18,0.0,-0.20078,0.00011,18.67633]
[1779290935345,37.97,77551.18,0.0,-0.20078,0.00011,18.67633]
[1779290935444,37.97,77552.82,0.0,-0.2006,0.00011,18.66647]
[1779290936199,37.97,77552.82,0.0,-0.2006,0.00011,18.66647]
[1779290936229,37.97,77552.82,0.0,-0.2006,0.00011,18.66647]
[1779290940287,37.97,77553.51,0.0,-0.20051,0.00011,18.66169]
[1779290942245,37.97,77562.0,0.0,-0.19956,0.00011,18.6107]
[1779290947264,37.97,77563.52,0.0,-0.19939,0.00011,18.60098]
[1779290948695,37.97,77559.78,0.0,-0.19979,0.00011,18.62304]
[1779290949504,37.97,77544.37,0.0,-0.2015,0.00011,18.71477]
[1779290954508,37.97,77543.76,0.0,-0.20157,0.00011,18.71815]
[1779290956262,37.97,77542.11,0.0,-0.20175,0.00011,18.72788]
[1779290957486,37.97,77525.6,0.0,-0.20359,0.00011,18.82594]
[1779290958515,37.97,77514.15,0.0,-0.20488,0.00011,18.89379]
[1779290959898,37.97,77517.29,0.0,-0.20452,0.00011,18.87508]
[1779290959946,37.97,77517.29,0.0,-0.20452,0.00011,18.87508]
[1779290963501,37.97,77526.6,0.0,-0.20347,0.00011,18.81964]
[1779290964473,37.97,77528.18,0.0,-0.2033,0.00011,18.81025]
[1779290964535,37.97,77532.15,0.0,-0.20285,0.00011,18.78666]
[1779290970399,37.96,77525.3,0.0,-0.20361,0.00011,18.82679]
[1779290972457,37.96,77507.37,0.0,-0.20559,0.00011,18.92892]
[1779290977459,37.96,77507.0,0.0,-0.20563,0.00011,18.93066]
[1779290982494,37.96,77496.45,0.0,-0.20681,0.00011,18.99266]
[1779290987530,37.96,77497.37,0.0,-0.2067,0.00011,18.98674]
[1779290992564,37.96,77504.1,0.0,-0.20594,0.00011,18.94692]
[1779290997602,37.96,77503.22,0.0,-0.20603,0.00011,18.95192]
[1779290999290,37.96,77500.35,0.0,-0.20636,0.00011,18.96884]
[1779290999614,37.96,77492.24,0.0,-0.20727,0.00011,19.01673]
[1779291001628,37.96,77502.33,0.0,-0.20613,0.00011,18.95702]
[1779291006686,37.96,77496.95,0.0,-0.20674,0.00011,18.98881]
[1779291011703,37.96,77488.88,0.0,-0.20766,0.00011,19.03669]
[1779291013831,37.96,77487.38,0.0,-0.20783,0.00011,19.0456]
[1779291013855,37.96,77487.38,0.0,-0.20783,0.00011,19.0456]
[1779291013877,37.96,77487.38,0.0,-0.20783,0.00011,19.0456]
[1779291014420,37.96,77481.2,0.0,-0.20853,0.00011,19.08204]
[1779291015108,37.96,77496.38,0.0,-0.20681,0.00011,18.99251]
[1779291018098,37.96,77506.93,0.0,-0.20562,0.00011,18.93013]
[1779291023785,37.96,77500.82,0.0,-0.20631,0.00011,18.96627]
[1779291029637,37.96,77488.6,0.0,-0.20769,0.00011,19.03847]
[1779291034080,37.96,77482.92,0.0,-0.2083,0.00011,19.06778]
[1779291034611,37.96,77481.41,0.0,-0.20847,0.00011,19.07654]
[1779291037617,37.96,77490.99,0.0,-0.20738,0.00011,19.01991]
[1779291042645,37.96,77486.35,0.0,-0.20791,0.00011,19.0473]
[1779291043662,37.96,77500.46,0.0,-0.20631,0.00011,18.96394]
[1779291048693,37.96,77499.3,0.0,-0.20644,0.00011,18.97069]
[1779291053694,37.96,77503.88,0.0,-0.20592,0.00011,18.94349]
[1779291058707,37.96,77511.57,0.0,-0.20505,0.00011,18.898]
[1779291058784,37.96,77511.57,0.0,-0.20505,0.00011,18.898]
[1779291058800,37.96,77511.57,0.0,-0.20505,0.00011,18.898]
[1779291058830,37.96,77511.57,0.0,-0.20505,0.00011,18.898]
[1779291059038,37.96,77511.57,0.0,-0.20505,0.00011,18.898]
[1779291060968,37.96,77515.05,0.0,-0.20466,0.00011,18.87741]
[1779291061015,37.96,77515.05,0.0,-0.20466,0.00011,18.87741]
[1779291063667,37.96,77519.04,0.0,-0.20421,0.00011,18.85367]
[1779291063697,37.96,77519.04,0.0,-0.20421,0.00011,18.85367]
[1779291064060,37.96,77520.67,0.0,-0.20403,0.00011,18.84397]
[1779291064067,37.96,77520.67,0.0,-0.20403,0.00011,18.84397]
[1779291064680,37.96,77520.32,0.0,-0.20407,0.00011,18.846]
[1779291069681,37.96,77526.81,0.0,-0.20334,0.00011,18.8074]
[1779291070293,37.96,77528.26,0.0,-0.20318,0.00011,18.79881]
[1779291070309,37.96,77528.26,0.0,-0.20318,0.00011,18.79881]
[1779291070867,37.96,77529.66,0.0,-0.20302,0.00011,18.79053]
[1779291071119,37.96,77529.66,0.0,-0.20302,0.00011,18.79053]
[1779291076161,37.96,77520.75,0.0,-0.20402,0.00011,18.84375]
[1779291078246,37.96,77511.4,0.0,-0.20507,0.00011,18.89912]
[1779291084063,37.96,77512.61,0.0,-0.20493,0.00011,18.89169]
[1779291084677,37.96,77512.61,0.0,-0.20493,0.00011,18.89169]
[1779291084699,37.96,77526.29,0.0,-0.2034,0.00011,18.81053]
[1779291084731,37.96,77526.29,0.0,-0.2034,0.00011,18.81053]
[1779291084756,37.96,77526.29,0.0,-0.2034,0.00011,18.81053]
[1779291084842,37.96,77526.29,0.0,-0.2034,0.00011,18.81053]
[1779291085224,37.96,77526.29,0.0,-0.2034,0.00011,18.81053]
[1779291087943,37.96,77534.02,0.0,-0.20254,0.00011,18.76478]
[1779291088219,37.96,77534.02,0.0,-0.20254,0.00011,18.76478]
[1779291088242,37.96,77534.02,0.0,-0.20254,0.00011,18.76478]
[1779291088337,37.96,77546.38,0.0,-0.20116,0.00011,18.69149]
[1779291091275,37.96,77555.72,0.0,-0.2001,0.00011,18.63194]
[1779291095263,37.96,77557.44,0.0,-0.19991,0.00011,18.62174]
[1779291095314,37.96,77557.44,0.0,-0.19991,0.00011,18.62174]
[1779291095365,37.96,77563.13,0.0,-0.19928,0.00011,18.58779]
[1779291101345,37.96,77553.83,0.0,-0.20032,0.00011,18.64373]
[1779291106379,37.96,77556.96,0.0,-0.19997,0.00011,18.6251]
[1779291111414,37.96,77561.86,0.0,-0.19943,0.00011,18.596]
[1779291116449,37.96,77565.43,0.0,-0.19904,0.00011,18.57497]
[1779291121486,37.96,77561.39,0.0,-0.19949,0.00011,18.59934]
[1779291124084,37.96,77564.64,0.0,-0.19914,0.00011,18.58002]
[1779291124113,37.96,77564.64,0.0,-0.19914,0.00011,18.58002]
[1779291124821,37.96,77566.62,0.0,-0.19892,0.00011,18.56826]
[1779291124825,37.96,77566.62,0.0,-0.19892,0.00011,18.56826]
[1779291125513,37.96,77567.41,0.0,-0.19883,0.00011,18.5636]
[1779291127526,37.96,77557.54,0.0,-0.19992,0.00011,18.62256]
[1779291132562,37.96,77557.96,0.0,-0.19988,0.00011,18.61997]
[1779291135637,37.96,77553.34,0.0,-0.20039,0.00011,18.64745]
[1779291135753,37.96,77553.34,0.0,-0.20039,0.00011,18.64745]
[1779291135678,37.96,77576.41,0.0,-0.19784,0.00011,18.50965]
[1779291136185,37.96,77576.41,0.0,-0.19784,0.00011,18.50965]
[1779291136396,37.96,77576.41,0.0,-0.19784,0.00011,18.50965]
[1779291136446,37.96,77576.41,0.0,-0.19784,0.00011,18.50965]
[1779291136604,37.96,77576.41,0.0,-0.19784,0.00011,18.50965]
[1779291136622,37.96,77576.41,0.0,-0.19784,0.00011,18.50965]
[1779291136629,37.96,77589.48,0.0,-0.1964,0.00011,18.43146]
[1779291136804,37.96,77589.48,0.0,-0.1964,0.00011,18.43146]
[1779291136842,37.96,77589.48,0.0,-0.1964,0.00011,18.43146]
[1779291137020,37.96,77589.48,0.0,-0.1964,0.00011,18.43146]
[1779291137050,37.96,77589.48,0.0,-0.1964,0.00011,18.43146]
[1779291137213,37.96,77589.48,0.0,-0.1964,0.00011,18.43146]
[1779291137596,37.96,77589.48,0.0,-0.1964,0.00011,18.43151]
[1779291138742,37.96,77589.48,0.0,-0.1964,0.00011,18.43151]
[1779291138750,37.96,77589.48,0.0,-0.1964,0.00011,18.43151]
[1779291139746,37.96,77588.88,0.0,-0.19647,0.00011,18.43529]
[1779291141770,37.96,77573.67,0.0,-0.19815,0.00011,18.52643]
[1779291144939,37.96,77570.26,0.0,-0.19853,0.00011,18.54701]
[1779291144962,37.96,77570.26,0.0,-0.19853,0.00011,18.54701]
[1779291145652,37.96,77570.26,0.0,-0.19853,0.00011,18.54705]
[1779291150688,37.97,77570.14,0.0,-0.19854,0.00011,18.54802]
[1779291155083,37.97,77572.37,0.0,-0.19827,0.00011,18.53081]
[1779291155106,37.97,77572.37,0.0,-0.19827,0.00011,18.53081]
[1779291155197,37.97,77572.37,0.0,-0.19827,0.00011,18.53081]
[1779291155769,37.97,77568.8,0.0,-0.19867,0.00011,18.55221]
[1779291159783,37.97,77579.54,0.0,-0.19748,0.00011,18.48805]
[1779291164801,37.97,77581.45,0.0,-0.19728,0.00011,18.477]
[1779291169810,37.97,77583.24,0.0,-0.19709,0.00011,18.46675]
[1779291174835,37.97,77581.39,0.0,-0.19731,0.00011,18.47847]
[1779291179863,37.97,77589.64,0.0,-0.19641,0.00011,18.42959]
[1779291184876,37.97,77587.35,0.0,-0.19667,0.00011,18.44394]
[1779291189898,37.98,77584.13,0.0,-0.19704,0.00011,18.46372]
[1779291194933,37.98,77583.95,0.0,-0.19706,0.00011,18.46518]
[1779291197763,37.98,77595.56,0.0,-0.19579,0.00011,18.39586]
[1779291202793,37.98,77601.89,0.0,-0.19511,0.00011,18.35832]
[1779291207833,37.98,77601.62,0.0,-0.19515,0.00011,18.36072]
[1779291209813,37.98,77588.13,0.0,-0.19664,0.00011,18.44206]
[1779291211938,37.98,77587.28,0.0,-0.1967,0.00011,18.44324]
[1779291211951,37.98,77587.28,0.0,-0.1967,0.00011,18.44324]
[1779291213966,37.98,77586.74,0.0,-0.19677,0.00011,18.44661]
[1779291214147,37.98,77586.74,0.0,-0.19677,0.00011,18.44661]
[1779291219384,37.98,77588.27,0.0,-0.1966,0.00011,18.43771]
[1779291225226,37.99,77597.18,0.0,-0.19564,0.00011,18.38504]
[1779291230261,37.99,77589.37,0.0,-0.1965,0.00011,18.43239]
[1779291235295,37.99,77590.12,0.0,-0.19643,0.00011,18.42823]
[1779291240332,37.99,77593.49,0.0,-0.19607,0.00011,18.4084]
[1779291245367,37.99,77596.34,0.0,-0.19576,0.00011,18.39182]
[1779291250406,37.99,77587.65,0.0,-0.19672,0.00011,18.44428]
[1779291255437,37.99,77593.65,0.0,-0.19608,0.00011,18.40902]
[1779291259464,38.0,77580.73,0.0,-0.19753,0.00011,18.48851]
[1779291264499,38.0,77583.41,0.0,-0.19726,0.00011,18.47364]
[1779291265170,38.0,77583.41,0.0,-0.19726,0.00011,18.47364]
[1779291265205,38.0,77583.41,0.0,-0.19726,0.00011,18.47364]
[1779291266591,38.0,77582.4,0.0,-0.19737,0.00011,18.47982]
[1779291266838,38.0,77580.58,0.0,-0.19757,0.00011,18.49072]
[1779291271851,38.01,77579.81,0.0,-0.19766,0.00011,18.4956]
[1779291275660,38.01,77564.28,0.0,-0.19935,0.00011,18.58457]
[1779291276234,38.01,77564.28,0.0,-0.19935,0.00011,18.58457]
[1779291276464,38.01,77564.28,0.0,-0.19935,0.00011,18.58457]
[1779291276590,38.01,77564.28,0.0,-0.19935,0.00011,18.58457]
[1779291276607,38.01,77564.28,0.0,-0.19935,0.00011,18.58457]
[1779291276626,38.01,77564.28,0.0,-0.19935,0.00011,18.58457]
[1779291276731,38.01,77564.28,0.0,-0.19935,0.00011,18.58457]
[1779291276784,38.01,77564.28,0.0,-0.19935,0.00011,18.58457]
[1779291276816,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291276959,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277048,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277147,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277164,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277349,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277374,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277573,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277609,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277807,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277844,38.01,77551.53,0.0,-0.20076,0.00011,18.6606]
[1779291277907,38.01,77553.22,0.0,-0.20057,0.00011,18.65046]
[1779291278066,38.01,77553.22,0.0,-0.20057,0.00011,18.65046]
[1779291278125,38.01,77553.22,0.0,-0.20057,0.00011,18.65046]
[1779291278135,38.01,77553.22,0.0,-0.20057,0.00011,18.65046]
[1779291278142,38.01,77553.22,0.0,-0.20057,0.00011,18.65046]
[1779291278739,38.01,77553.22,0.0,-0.20057,0.00011,18.65046]
[1779291278826,38.01,77555.12,0.0,-0.20036,0.00011,18.63911]
[1779291279444,38.01,77555.12,0.0,-0.20036,0.00011,18.63911]
[1779291279464,38.01,77555.12,0.0,-0.20036,0.00011,18.63911]
[1779291280108,38.01,77555.12,0.0,-0.20036,0.00011,18.63911]
[1779291280791,38.01,77555.12,0.0,-0.20036,0.00011,18.63911]
[1779291280892,38.01,77555.63,0.0,-0.2003,0.00011,18.63604]
[1779291284812,38.01,77552.83,0.0,-0.20061,0.00011,18.65268]
[1779291284887,38.01,77552.59,0.0,-0.20064,0.00011,18.65404]
[1779291290891,38.0,77552.95,0.0,-0.20059,0.00011,18.65174]
[1779291300758,38.0,77548.63,0.0,-0.20106,0.00011,18.67683]
[1779291305790,38.0,77548.52,0.0,-0.20107,0.00011,18.67713]
[1779291311830,38.0,77551.81,0.0,-0.2007,0.00011,18.65725]
[1779291313844,38.0,77563.59,0.0,-0.19939,0.00011,18.58681]
[1779291314938,38.0,77563.59,0.0,-0.19939,0.00011,18.58681]
[1779291314989,38.0,77566.19,0.0,-0.1991,0.00011,18.57126]
[1779291315373,38.0,77566.19,0.0,-0.1991,0.00011,18.57126]
[1779291315860,38.0,77572.9,0.0,-0.19836,0.00011,18.53119]
[1779291317687,38.0,77574.59,0.0,-0.19817,0.00011,18.521]
[1779291317709,38.0,77574.59,0.0,-0.19817,0.00011,18.521]
[1779291319235,38.0,77573.69,0.0,-0.19827,0.00011,18.52621]
[1779291319888,38.0,77574.82,0.0,-0.19814,0.00011,18.51937]
[1779291324899,38.0,77572.42,0.0,-0.1984,0.00011,18.53339]
[1779291329914,38.0,77575.14,0.0,-0.1981,0.00011,18.51706]
[1779291334682,38.0,77559.41,0.0,-0.19981,0.00011,18.60722]
[1779291340047,38.0,77559.64,0.0,-0.19979,0.00011,18.60566]
[1779291343120,38.0,77555.32,0.0,-0.20026,0.00011,18.63124]
[1779291343532,38.0,77555.32,0.0,-0.20026,0.00011,18.63124]
[1779291343554,38.0,77554.6,0.0,-0.20034,0.00011,18.63547]
[1779291349109,38.0,77549.58,0.0,-0.20089,0.00011,18.66481]
[1779291354138,37.99,77550.39,0.0,-0.20078,0.00011,18.65917]
[1779291359172,37.99,77549.96,0.0,-0.20082,0.00011,18.66129]
[1779291364754,37.99,77547.78,0.0,-0.20106,0.00011,18.6738]
[1779291370254,37.99,77557.06,0.0,-0.20001,0.00011,18.6179]
[1779291374677,37.99,77561.01,0.0,-0.19958,0.00011,18.59429]
[1779291374712,37.99,77561.01,0.0,-0.19958,0.00011,18.59429]
[1779291375946,37.99,77562.95,0.0,-0.19936,0.00011,18.58272]
[1779291375949,37.99,77567.32,0.0,-0.19888,0.00011,18.55665]
[1779291381329,37.99,77569.49,0.0,-0.19864,0.00011,18.54397]
[1779291386364,37.99,77571.42,0.0,-0.19844,0.00011,18.53277]
[1779291391400,37.99,77572.57,0.0,-0.19829,0.00011,18.52222]
[1779291395194,37.99,77574.02,0.0,-0.19813,0.00011,18.51383]
[1779291395217,37.99,77574.02,0.0,-0.19813,0.00011,18.51383]
[1779291396193,37.99,77579.25,0.0,-0.19756,0.00011,18.48277]
[1779291396996,37.99,77579.23,0.0,-0.19757,0.00011,18.48303]
[1779291401050,38.0,77568.39,0.0,-0.19877,0.00011,18.54836]
[1779291401971,38.0,77557.37,0.0,-0.19999,0.00011,18.61416]
[1779291402288,38.0,77557.37,0.0,-0.19999,0.00011,18.61416]
[1779291402999,38.0,77554.07,0.0,-0.20036,0.00011,18.6338]
[1779291403958,38.0,77544.36,0.0,-0.20143,0.00011,18.69156]
[1779291405845,37.99,77543.72,0.0,-0.2015,0.00011,18.69525]
[1779291406313,37.99,77543.1,0.0,-0.20157,0.00011,18.69881]
[1779291406320,37.99,77543.1,0.0,-0.20157,0.00011,18.69881]
[1779291406350,37.99,77543.1,0.0,-0.20157,0.00011,18.69881]
[1779291406505,37.99,77543.1,0.0,-0.20157,0.00011,18.69881]
[1779291408337,37.99,77538.59,0.0,-0.20207,0.00011,18.7255]
[1779291408520,37.99,77538.02,0.0,-0.20213,0.00011,18.72886]
[1779291413553,37.99,77530.1,0.0,-0.20302,0.00011,18.77605]
[1779291418044,37.99,77541.07,0.0,-0.2018,0.00011,18.71091]
[1779291422617,37.99,77550.94,0.0,-0.2007,0.00011,18.65231]
[1779291426584,37.99,77554.17,0.0,-0.20034,0.00011,18.63294]
[1779291426762,37.99,77555.31,0.0,-0.20021,0.00011,18.62613]
[1779291430031,37.99,77556.23,0.0,-0.20011,0.00011,18.62065]
[1779291436813,37.99,77558.14,0.0,-0.1999,0.00011,18.60937]
[1779291436914,37.99,77546.02,0.0,-0.20125,0.00011,18.68158]
[1779291442946,37.99,77545.09,0.0,-0.20134,0.00011,18.6868]
[1779291448801,37.99,77544.66,0.0,-0.20139,0.00011,18.68901]
[1779291451072,37.99,77543.23,0.0,-0.20154,0.00011,18.69744]
[1779291452100,37.99,77536.04,0.0,-0.20231,0.00011,18.73597]
[1779291453277,37.99,77536.04,0.0,-0.20231,0.00011,18.73597]
[1779291453840,37.99,77534.64,0.0,-0.20247,0.00011,18.74438]
[1779291454996,37.99,77523.63,0.0,-0.20371,0.00011,18.8099]
[1779291457869,37.99,77512.83,0.0,-0.20492,0.00011,18.87386]
[1779291462906,37.99,77514.26,0.0,-0.20475,0.00011,18.86519]
[1779291467938,37.99,77515.27,0.0,-0.20463,0.00011,18.85882]
[1779291472975,37.99,77518.62,0.0,-0.20425,0.00011,18.83871]
[1779291477003,37.99,77528.15,0.0,-0.20318,0.00011,18.78207]
[1779291482039,37.99,77527.29,0.0,-0.20328,0.00011,18.78731]
[1779291487080,37.99,77528.08,0.0,-0.20319,0.00011,18.78275]
[1779291492117,37.99,77535.23,0.0,-0.2024,0.00011,18.74056]
[1779291497152,37.99,77531.21,0.0,-0.20286,0.00011,18.76481]
[1779291502399,37.99,77533.33,0.0,-0.20262,0.00011,18.7524]
[1779291508228,37.99,77537.37,0.0,-0.20218,0.00011,18.72878]
[1779291513263,38.0,77536.71,0.0,-0.20223,0.00011,18.72898]
[1779291518645,38.0,77536.91,0.0,-0.20221,0.00011,18.72807]
[1779291523787,38.0,77532.85,0.0,-0.20267,0.00011,18.75251]
[1779291533121,38.0,77521.46,0.0,-0.20396,0.00011,18.82061]
[1779291538443,38.0,77514.39,0.0,-0.20475,0.00011,18.8627]
[1779291543480,38.0,77518.21,0.0,-0.20432,0.00011,18.84]
[1779291548514,38.0,77519.06,0.0,-0.20423,0.00011,18.83496]
[1779291553550,38.0,77518.06,0.0,-0.20434,0.00011,18.8409]
[1779291558585,38.0,77523.84,0.0,-0.20369,0.00011,18.80679]
[1779291563620,38.0,77517.21,0.0,-0.20444,0.00011,18.84619]
[1779291568688,38.0,77516.74,0.0,-0.20449,0.00011,18.84894]
[1779291573588,38.0,77511.13,0.0,-0.20509,0.00011,18.87798]
[1779291573630,38.0,77511.13,0.0,-0.20509,0.00011,18.87798]
[1779291579737,38.0,77506.16,0.0,-0.20564,0.00011,18.90677]
[1779291584771,38.0,77499.93,0.0,-0.20633,0.00011,18.94293]
[1779291589805,37.99,77490.34,0.0,-0.20741,0.00011,18.99917]
[1779291591033,37.99,77490.34,0.0,-0.20741,0.00011,18.99917]
[1779291591054,37.99,77490.34,0.0,-0.20741,0.00011,18.99917]
[1779291591241,37.99,77484.34,0.0,-0.20809,0.00011,19.03428]
[1779291592250,37.99,77484.34,0.0,-0.20809,0.00011,19.03428]
[1779291591833,37.99,77471.13,0.0,-0.20959,0.00011,19.11198]
[1779291592528,37.99,77471.13,0.0,-0.20959,0.00011,19.11198]
[1779291592829,37.99,77471.13,0.0,-0.20959,0.00011,19.11197]
[1779291593949,37.99,77471.13,0.0,-0.20959,0.00011,19.11197]
[1779291594689,37.99,77466.91,0.0,-0.21007,0.00011,19.13653]
[1779291595090,37.99,77463.43,0.0,-0.21047,0.00011,19.15684]
[1779291596215,37.99,77463.43,0.0,-0.21047,0.00011,19.15684]
[1779291596277,37.99,77462.82,0.0,-0.21053,0.00011,19.16029]
[1779291598994,37.99,77463.52,0.0,-0.21045,0.00011,19.15604]
[1779291599066,37.99,77463.52,0.0,-0.21045,0.00011,19.15604]
[1779291599200,37.99,77448.39,0.0,-0.21219,0.00011,19.24465]
[1779291601136,37.99,77443.25,0.0,-0.21278,0.00012,19.27471]
[1779291601178,37.99,77443.25,0.0,-0.21278,0.00012,19.27471]
[1779291601220,37.99,77452.61,0.0,-0.2117,0.00011,19.21996]
[1779291605897,37.99,77446.97,0.0,-0.21235,0.00012,19.253]
[1779291606168,37.99,77446.97,0.0,-0.21235,0.00012,19.253]
[1779291606219,37.99,77447.31,0.0,-0.21231,0.00012,19.25105]
[1779291608798,37.99,77439.41,0.0,-0.21322,0.00012,19.29722]
[1779291608949,37.99,77440.37,0.0,-0.21311,0.00012,19.29158]
[1779291613986,37.99,77430.19,0.0,-0.21429,0.00012,19.35091]
[1779291615257,37.99,77430.19,0.0,-0.21429,0.00012,19.35091]
[1779291615286,37.99,77432.71,0.0,-0.21399,0.00012,19.33607]
[1779291616710,37.99,77432.71,0.0,-0.21399,0.00012,19.33607]
[1779291617249,37.99,77424.18,0.0,-0.21497,0.00012,19.38556]
[1779291622262,37.99,77423.3,0.0,-0.21508,0.00012,19.39064]
[1779291624338,37.99,77413.89,0.0,-0.21617,0.00012,19.4452]
[1779291628323,37.99,77402.33,0.0,-0.21751,0.00012,19.51192]
[1779291629859,37.99,77404.83,0.0,-0.21721,0.00012,19.49733]
[1779291629950,37.99,77404.83,0.0,-0.21721,0.00012,19.49733]
[1779291630261,37.99,77375.48,0.0,-0.22065,0.00012,19.66688]
[1779291630953,37.99,77375.48,0.0,-0.22065,0.00012,19.66688]
[1779291630968,37.99,77375.48,0.0,-0.22065,0.00012,19.66688]
[1779291631282,37.99,77375.48,0.0,-0.22065,0.00012,19.66688]
[1779291631318,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291631595,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291631695,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291631742,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291631799,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291631834,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291631904,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291631928,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291632043,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291632079,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291632100,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291632106,37.99,77370.23,0.0,-0.22124,0.00012,19.69301]
[1779291632118,37.99,77368.87,0.0,-0.2214,0.00012,19.70058]
[1779291632772,37.99,77368.87,0.0,-0.2214,0.00012,19.70058]
[1779291632813,37.99,77368.87,0.0,-0.2214,0.00012,19.70058]
[1779291633084,37.99,77368.87,0.0,-0.2214,0.00012,19.70058]
[1779291633279,37.99,77367.46,0.0,-0.22155,0.00012,19.70813]
[1779291636459,37.98,77362.65,0.0,-0.22211,0.00012,19.73532]
[1779291637254,37.98,77362.65,0.0,-0.22211,0.00012,19.73532]
[1779291637348,37.98,77352.67,0.0,-0.22329,0.00012,19.79238]
[1779291637746,37.98,77352.67,0.0,-0.22329,0.00012,19.79238]
[1779291638236,37.98,77352.67,0.0,-0.22329,0.00012,19.79238]
[1779291638253,37.98,77352.67,0.0,-0.22329,0.00012,19.79238]
[1779291638223,37.98,77334.19,0.0,-0.22549,0.00012,19.89782]
[1779291638482,37.98,77334.19,0.0,-0.22549,0.00012,19.89782]
[1779291639173,37.98,77334.19,0.0,-0.22548,0.00012,19.89772]
[1779291639516,37.98,77334.19,0.0,-0.22548,0.00012,19.89772]
[1779291640189,37.98,77321.4,0.0,-0.22701,0.00012,19.9704]
[1779291642826,37.98,77327.1,0.0,-0.22632,0.00012,19.93776]
[1779291643433,37.98,77327.1,0.0,-0.22632,0.00012,19.9376]
[1779291644209,37.98,77330.93,0.0,-0.22586,0.00012,19.91577]
[1779291645350,37.98,77333.97,0.0,-0.22549,0.00012,19.89822]
[1779291646316,37.98,77345.49,0.0,-0.22412,0.00012,19.83243]
[1779291652095,37.98,77350.03,0.0,-0.22357,0.00012,19.80572]
[1779291652128,37.98,77350.03,0.0,-0.22357,0.00012,19.80572]
[1779291652269,37.98,77342.13,0.0,-0.2245,0.00012,19.85061]
[1779291655295,37.97,77351.47,0.0,-0.22338,0.00012,19.79679]
[1779291657305,37.97,77341.42,0.0,-0.22457,0.00012,19.85408]
[1779291662332,37.97,77345.85,0.0,-0.22403,0.00012,19.82813]
[1779291663482,37.97,77349.93,0.0,-0.22354,0.00012,19.80451]
[1779291663490,37.97,77349.93,0.0,-0.22354,0.00012,19.80451]
[1779291664356,37.97,77355.52,0.0,-0.22288,0.00012,19.77231]
[1779291665446,37.97,77357.03,0.0,-0.2227,0.00012,19.76365]
[1779291665482,37.97,77362.0,0.0,-0.22211,0.00012,19.735]
[1779291670397,37.97,77372.99,0.0,-0.2208,0.00012,19.67134]
[1779291672724,37.97,77371.11,0.0,-0.22102,0.00012,19.68202]
[1779291672795,37.97,77371.11,0.0,-0.22102,0.00012,19.68202]
[1779291673034,37.97,77381.5,0.0,-0.21979,0.00012,19.62199]
[1779291674218,37.97,77370.41,0.0,-0.2211,0.00012,19.6857]
[1779291674797,37.97,77370.41,0.0,-0.2211,0.00012,19.6857]
[1779291674840,37.97,77370.41,0.0,-0.2211,0.00012,19.6857]
[1779291675778,37.97,77372.73,0.0,-0.22082,0.00012,19.6723]
[1779291675880,37.97,77373.29,0.0,-0.22075,0.00012,19.66897]
[1779291678428,37.97,77372.3,0.0,-0.22087,0.00012,19.6745]
[1779291678455,37.97,77372.3,0.0,-0.22087,0.00012,19.6745]
[1779291678624,37.97,77372.3,0.0,-0.22087,0.00012,19.6745]
[1779291678691,37.97,77372.3,0.0,-0.22087,0.00012,19.6745]
[1779291678746,37.97,77371.91,0.0,-0.22091,0.00012,19.67666]
[1779291679908,37.97,77371.91,0.0,-0.22091,0.00012,19.67666]
[1779291679991,37.97,77376.26,0.0,-0.2204,0.00012,19.65151]
[1779291680632,37.97,77376.26,0.0,-0.2204,0.00012,19.65151]
[1779291680670,37.97,77376.26,0.0,-0.2204,0.00012,19.65151]
[1779291681875,37.96,77373.15,0.0,-0.22076,0.00012,19.66912]
[1779291682278,37.96,77371.0,0.0,-0.22101,0.00012,19.6815]
[1779291684953,37.96,77369.95,0.0,-0.22113,0.00012,19.68706]
[1779291685021,37.96,77369.69,0.0,-0.22116,0.00012,19.68856]
[1779291690536,37.96,77365.56,0.0,-0.22162,0.00012,19.71133]
[1779291695685,37.96,77364.99,0.0,-0.22165,0.00012,19.70995]
[1779291698594,37.95,77375.79,0.0,-0.22036,0.00012,19.64713]
[1779291703249,37.95,77381.21,0.0,-0.21972,0.00012,19.61568]
[1779291703266,37.95,77381.21,0.0,-0.21972,0.00012,19.61568]
[1779291703271,37.95,77383.08,0.0,-0.2195,0.00012,19.60483]
[1779291704198,37.95,77393.34,0.0,-0.2183,0.00012,19.54545]
[1779291706611,37.95,77397.51,0.0,-0.21781,0.00012,19.52127]
[1779291709612,37.95,77400.08,0.0,-0.21751,0.00012,19.50649]
[1779291709621,37.95,77400.08,0.0,-0.21751,0.00012,19.50649]
[1779291709880,37.95,77399.86,0.0,-0.21754,0.00012,19.50782]
[1779291713803,37.95,77383.87,0.0,-0.21941,0.00012,19.60037]
[1779291720009,37.95,77385.65,0.0,-0.21919,0.00012,19.58954]
[1779291723784,37.95,77390.27,0.0,-0.21864,0.00012,19.56233]
[1779291723888,37.95,77390.27,0.0,-0.21864,0.00012,19.56233]
[1779291724053,37.95,77393.76,0.0,-0.21823,0.00012,19.54194]
[1779291726798,37.95,77395.76,0.0,-0.21799,0.00012,19.53022]
[1779291726821,37.95,77395.76,0.0,-0.21799,0.00012,19.53022]
[1779291726881,37.95,77395.34,0.0,-0.21804,0.00012,19.5326]
[1779291728553,37.95,77395.34,0.0,-0.21804,0.00012,19.53254]
[1779291729353,37.95,77397.69,0.0,-0.21776,0.00012,19.51892]
[1779291734376,37.95,77397.57,0.0,-0.21777,0.00012,19.51936]
[1779291739400,37.95,77402.01,0.0,-0.21725,0.00012,19.49335]
[1779291744404,37.95,77393.78,0.0,-0.2182,0.00012,19.54058]
[1779291747936,37.95,77389.55,0.0,-0.21869,0.00012,19.56482]
[1779291747960,37.95,77389.55,0.0,-0.21869,0.00012,19.56482]
[1779291754018,37.94,77389.7,0.0,-0.21863,0.00012,19.55927]
[1779291759053,37.94,77394.88,0.0,-0.21801,0.00012,19.52871]
[1779291764086,37.94,77389.45,0.0,-0.21864,0.00012,19.55956]
[1779291769122,37.94,77395.17,0.0,-0.21796,0.00012,19.52575]
[1779291774157,37.93,77395.9,0.0,-0.21786,0.00012,19.52087]
[1779291779191,37.93,77396.65,0.0,-0.21776,0.00012,19.5159]
[1779291781818,37.93,77396.4,0.0,-0.21778,0.00012,19.5171]
[1779291781908,37.93,77396.4,0.0,-0.21778,0.00012,19.5171]
[1779291781917,37.93,77396.4,0.0,-0.21778,0.00012,19.5171]
[1779291782221,37.93,77396.4,0.0,-0.21778,0.00012,19.51698]
[1779291784812,37.93,77395.56,0.0,-0.21787,0.00012,19.5216]
[1779291784852,37.93,77395.56,0.0,-0.21787,0.00012,19.5216]
[1779291785236,37.93,77395.78,0.0,-0.21785,0.00012,19.5202]
[1779291789264,37.93,77386.84,0.0,-0.21888,0.00012,19.57146]
[1779291794300,37.93,77388.63,0.0,-0.21866,0.00012,19.56032]
[1779291799334,37.92,77392.75,0.0,-0.21816,0.00012,19.53566]
[1779291804368,37.92,77393.76,0.0,-0.21803,0.00012,19.52906]
[1779291809409,37.92,77397.34,0.0,-0.21759,0.00012,19.50742]
[1779291811145,37.92,77397.47,0.0,-0.21757,0.00012,19.50653]
[1779291811436,37.92,77397.47,0.0,-0.21757,0.00012,19.50653]
[1779291812142,37.92,77396.32,0.0,-0.21768,0.00012,19.5092]
[1779291812346,37.92,77396.32,0.0,-0.21768,0.00012,19.5092]
[1779291812441,37.92,77396.32,0.0,-0.21768,0.00012,19.5092]
[1779291812482,37.92,77396.32,0.0,-0.21768,0.00012,19.5092]
[1779291812488,37.92,77396.32,0.0,-0.21768,0.00012,19.5092]
[1779291812477,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291812659,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291812687,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291812695,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291812751,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291812892,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291812928,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291813111,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291813150,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291813295,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291813319,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291813438,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291813523,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291813550,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291813729,37.92,77377.78,0.0,-0.21985,0.00012,19.61632]
[1779291814449,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814587,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814609,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814627,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814648,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814667,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814816,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814845,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814865,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291814907,37.91,77380.91,0.0,-0.21947,0.00012,19.59778]
[1779291815454,37.91,77381.85,0.0,-0.21936,0.00012,19.59234]
[1779291819917,37.91,77383.8,0.0,-0.21912,0.00012,19.58052]
[1779291819926,37.91,77383.8,0.0,-0.21912,0.00012,19.58052]
[1779291820488,37.91,77384.11,0.0,-0.21909,0.00012,19.57866]
[1779291824731,37.91,77385.44,0.0,-0.21893,0.00012,19.57074]
[1779291825522,37.91,77385.74,0.0,-0.21889,0.00012,19.56896]
[1779291826200,37.91,77385.74,0.0,-0.21889,0.00012,19.56896]
[1779291827950,37.91,77383.67,0.0,-0.21913,0.00012,19.58082]
[1779291827981,37.91,77377.48,0.0,-0.21986,0.00012,19.61647]
[1779291829734,37.91,77368.15,0.0,-0.22096,0.00012,19.67031]
[1779291830750,37.91,77368.15,0.0,-0.22096,0.00012,19.67031]
[1779291830768,37.91,77367.85,0.0,-0.22099,0.00012,19.67202]
[1779291836601,37.91,77365.57,0.0,-0.22126,0.00012,19.68509]
[1779291841636,37.91,77357.76,0.0,-0.22218,0.00012,19.72995]
[1779291846684,37.91,77361.37,0.0,-0.22175,0.00012,19.70897]
[1779291851080,37.91,77360.6,0.0,-0.22184,0.00012,19.71336]
[1779291851439,37.91,77359.71,0.0,-0.22195,0.00012,19.71846]
[1779291852422,37.91,77359.71,0.0,-0.22195,0.00012,19.71846]
[1779291852437,37.91,77359.71,0.0,-0.22195,0.00012,19.71846]
[1779291852465,37.91,77359.71,0.0,-0.22195,0.00012,19.71846]
[1779291852477,37.91,77357.58,0.0,-0.2222,0.00012,19.73064]
[1779291852568,37.91,77357.58,0.0,-0.2222,0.00012,19.73064]
[1779291852611,37.91,77357.58,0.0,-0.2222,0.00012,19.73064]
[1779291852779,37.91,77357.58,0.0,-0.2222,0.00012,19.73064]
[1779291852819,37.91,77357.58,0.0,-0.2222,0.00012,19.73064]
[1779291852993,37.91,77357.58,0.0,-0.2222,0.00012,19.73064]
[1779291853083,37.91,77357.58,0.0,-0.2222,0.00012,19.73064]
[1779291853126,37.91,77357.58,0.0,-0.2222,0.00012,19.73064]
[1779291853174,37.91,77358.93,0.0,-0.22204,0.00012,19.72287]
[1779291855313,37.91,77358.93,0.0,-0.22204,0.00012,19.72282]
[1779291855514,37.91,77358.69,0.0,-0.22206,0.00012,19.72412]
[1779291856480,37.91,77358.69,0.0,-0.22206,0.00012,19.72412]
[1779291856519,37.91,77359.07,0.0,-0.22202,0.00012,19.72189]
[1779291861543,37.91,77357.57,0.0,-0.22219,0.00012,19.73042]
[1779291866567,37.91,77355.42,0.0,-0.22244,0.00012,19.74262]
[1779291871576,37.91,77352.4,0.0,-0.22277,0.00012,19.75575]
[1779291876587,37.91,77351.86,0.0,-0.22283,0.00012,19.75868]
[1779291881609,37.91,77360.66,0.0,-0.22178,0.00012,19.70788]
[1779291886637,37.9,77365.83,0.0,-0.22117,0.00012,19.67793]
[1779291887524,37.9,77365.83,0.0,-0.22117,0.00012,19.67793]
[1779291888018,37.9,77365.93,0.0,-0.22115,0.00012,19.6773]
[1779291888054,37.9,77365.93,0.0,-0.22115,0.00012,19.6773]
[1779291888387,37.9,77365.93,0.0,-0.22115,0.00012,19.6773]
[1779291888438,37.9,77365.93,0.0,-0.22115,0.00012,19.6773]
[1779291888527,37.9,77365.93,0.0,-0.22115,0.00012,19.6773]
[1779291888582,37.9,77365.93,0.0,-0.22115,0.00012,19.6773]
[1779291888488,37.9,77383.54,0.0,-0.21908,0.00012,19.57551]
[1779291888809,37.9,77383.54,0.0,-0.21908,0.00012,19.57551]
[1779291888847,37.9,77383.54,0.0,-0.21908,0.00012,19.57551]
[1779291889014,37.9,77383.54,0.0,-0.21908,0.00012,19.57551]
[1779291889052,37.9,77383.54,0.0,-0.21908,0.00012,19.57551]
[1779291889228,37.9,77383.54,0.0,-0.21908,0.00012,19.57551]
[1779291889267,37.9,77383.54,0.0,-0.21908,0.00012,19.57551]
[1779291889428,37.9,77383.54,0.0,-0.21908,0.00012,19.57551]
[1779291889519,37.9,77386.43,0.0,-0.21873,0.00012,19.55863]
[1779291890322,37.9,77386.43,0.0,-0.21873,0.00012,19.55863]
[1779291890347,37.9,77386.43,0.0,-0.21873,0.00012,19.55863]
[1779291890388,37.9,77388.88,0.0,-0.21844,0.00012,19.54428]
[1779291896028,37.9,77394.44,0.0,-0.21778,0.00012,19.51125]
[1779291900014,37.9,77392.95,0.0,-0.21794,0.00012,19.51943]
[1779291900065,37.9,77392.95,0.0,-0.21794,0.00012,19.51943]
[1779291906115,37.9,77391.24,0.0,-0.21814,0.00012,19.52905]
[1779291910149,37.9,77400.91,0.0,-0.217,0.00012,19.47275]
[1779291911341,37.9,77390.47,0.0,-0.21822,0.00012,19.53336]
[1779291916604,37.9,77389.67,0.0,-0.21831,0.00012,19.53745]
[1779291917581,37.89,77401.03,0.0,-0.21697,0.00012,19.47106]
[1779291923231,37.89,77406.2,0.0,-0.21635,0.00012,19.44049]
[1779291924572,37.89,77417.19,0.0,-0.21507,0.00012,19.376]
[1779291926492,37.89,77417.19,0.0,-0.21507,0.00012,19.376]
[1779291932305,37.89,77424.67,0.0,-0.21416,0.00012,19.32785]
[1779291933016,37.89,77424.67,0.0,-0.21416,0.00012,19.32785]
[1779291938036,37.89,77430.48,0.0,-0.21348,0.00012,19.29386]
[1779291941655,37.89,77421.02,0.0,-0.21458,0.00012,19.34917]
[1779291946683,37.89,77421.74,0.0,-0.21449,0.00012,19.34469]
[1779291950639,37.89,77408.98,0.0,-0.21597,0.00012,19.41884]
[1779291953626,37.89,77423.95,0.0,-0.21423,0.00012,19.33124]
[1779291954524,37.89,77423.95,0.0,-0.21423,0.00012,19.33124]
[1779291954654,37.89,77437.7,0.0,-0.21263,0.00012,19.25071]
[1779291956695,37.89,77442.88,0.0,-0.21204,0.00012,19.22033]
[1779291956721,37.89,77442.88,0.0,-0.21204,0.00012,19.22033]
[1779291957836,37.89,77445.39,0.0,-0.21175,0.00012,19.20557]
[1779291957878,37.89,77445.39,0.0,-0.21175,0.00012,19.20557]
[1779291958540,37.89,77445.39,0.0,-0.21175,0.00012,19.20557]
[1779291958587,37.89,77445.84,0.0,-0.21169,0.00012,19.2029]
[1779291962537,37.89,77455.77,0.0,-0.21054,0.00011,19.14419]
[1779291965660,37.89,77459.98,0.0,-0.21006,0.00011,19.11925]
[1779291965698,37.89,77461.15,0.0,-0.20992,0.00011,19.11232]
[1779291965962,37.89,77461.15,0.0,-0.20992,0.00011,19.11232]
[1779291966654,37.89,77461.17,0.0,-0.20992,0.00011,19.11217]
[1779291970639,37.88,77472.53,0.0,-0.20862,0.00011,19.04509]
[1779291975663,37.89,77465.91,0.0,-0.20938,0.00011,19.08429]
[1779291978635,37.89,77446.64,0.0,-0.2116,0.00012,19.19791]
[1779291983641,37.89,77440.2,0.0,-0.21234,0.00012,19.23589]
[1779291988643,37.89,77437.03,0.0,-0.21271,0.00012,19.25456]
[1779291993643,37.89,77442.37,0.0,-0.21207,0.00012,19.21947]
[1779291998671,37.89,77440.93,0.0,-0.21224,0.00012,19.22832]
[1779292003694,37.89,77440.79,0.0,-0.21227,0.00012,19.22959]
[1779292008717,37.89,77443.78,0.0,-0.21193,0.00012,19.21253]
[1779292008641,37.89,77452.81,0.0,-0.21089,0.00011,19.15944]
[1779292011702,37.89,77465.72,0.0,-0.20941,0.00011,19.0835]
[1779292016706,37.89,77467.93,0.0,-0.20916,0.00011,19.07083]
[1779292017402,37.89,77469.91,0.0,-0.20894,0.00011,19.05924]
[1779292019362,37.89,77476.32,0.0,-0.20821,0.00011,19.0215]
[1779292020292,37.89,77478.6,0.0,-0.20795,0.00011,19.00828]
[1779292020302,37.89,77478.6,0.0,-0.20795,0.00011,19.00828]
[1779292020342,37.89,77478.6,0.0,-0.20795,0.00011,19.00828]
[1779292026241,37.9,77480.23,0.0,-0.20778,0.00011,18.99942]
[1779292028566,37.9,77485.85,0.0,-0.20715,0.00011,18.9667]
[1779292028573,37.9,77485.85,0.0,-0.20715,0.00011,18.9667]
[1779292028666,37.9,77485.85,0.0,-0.20715,0.00011,18.9667]
[1779292028650,37.9,77487.14,0.0,-0.20701,0.00011,18.95927]
[1779292029015,37.9,77487.14,0.0,-0.20701,0.00011,18.95927]
[1779292031692,37.9,77490.29,0.0,-0.20665,0.00011,18.94085]
[1779292031049,37.9,77502.26,0.0,-0.2053,0.00011,18.87004]
[1779292032037,37.9,77502.26,0.0,-0.2053,0.00011,18.86997]
[1779292035557,37.9,77509.56,0.0,-0.20448,0.00011,18.82688]
[1779292035698,37.9,77514.29,0.0,-0.20395,0.00011,18.79888]
[1779292037669,37.9,77526.83,0.0,-0.20254,0.00011,18.7246]
[1779292040741,37.9,77512.47,0.0,-0.20417,0.00011,18.81061]
[1779292045803,37.9,77512.23,0.0,-0.2042,0.00011,18.81246]
[1779292046198,37.9,77512.23,0.0,-0.2042,0.00011,18.81246]
[1779292046411,37.9,77512.23,0.0,-0.2042,0.00011,18.81246]
[1779292046581,37.9,77512.23,0.0,-0.2042,0.00011,18.81246]
[1779292046617,37.9,77512.23,0.0,-0.2042,0.00011,18.81246]
[1779292046668,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292046793,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292046984,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292047132,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292047194,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292047211,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292047394,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292047439,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292047595,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292047619,37.91,77487.29,0.0,-0.20703,0.00011,18.96037]
[1779292047695,37.9,77482.95,0.0,-0.20752,0.00011,18.98594]
[1779292047880,37.9,77482.95,0.0,-0.20752,0.00011,18.98594]
[1779292049674,37.9,77482.95,0.0,-0.20752,0.00011,18.98594]
[1779292049722,37.9,77482.95,0.0,-0.20752,0.00011,18.98594]
[1779292049728,37.9,77483.41,0.0,-0.20746,0.00011,18.98298]
[1779292051183,37.9,77483.24,0.0,-0.20748,0.00011,18.98386]
[1779292051245,37.9,77483.55,0.0,-0.20741,0.00011,18.97799]
[1779292054192,37.9,77470.03,0.0,-0.20895,0.00011,19.05767]
[1779292059227,37.9,77472.32,0.0,-0.20869,0.00011,19.04396]
[1779292064275,37.9,77474.59,0.0,-0.20843,0.00011,19.03033]
[1779292070304,37.9,77478.84,0.0,-0.20793,0.00011,19.0045]
[1779292073508,37.9,77489.29,0.0,-0.20673,0.00011,18.9423]
[1779292076605,37.9,77499.77,0.0,-0.20554,0.00011,18.87992]
[1779292076854,37.9,77499.77,0.0,-0.20554,0.00011,18.87992]
[1779292076907,37.9,77499.77,0.0,-0.20554,0.00011,18.87992]
[1779292077125,37.9,77499.77,0.0,-0.20554,0.00011,18.87992]
[1779292077403,37.9,77502.95,0.0,-0.20518,0.00011,18.86106]
[1779292078433,37.9,77502.95,0.0,-0.20518,0.00011,18.86106]
[1779292078471,37.9,77502.95,0.0,-0.20518,0.00011,18.86106]
[1779292079495,37.9,77500.44,0.0,-0.20546,0.00011,18.87572]
[1779292079790,37.9,77499.57,0.0,-0.20555,0.00011,18.88076]
[1779292084822,37.89,77503.36,0.0,-0.20511,0.00011,18.85774]
[1779292089853,37.89,77500.84,0.0,-0.20539,0.00011,18.87238]
[1779292094879,37.89,77507.58,0.0,-0.20463,0.00011,18.83223]
[1779292099899,37.89,77512.11,0.0,-0.20412,0.00011,18.80535]
[1779292104918,37.89,77508.44,0.0,-0.20453,0.00011,18.82725]
[1779292109919,37.89,77502.2,0.0,-0.20524,0.00011,18.86427]
[1779292114941,37.89,77498.08,0.0,-0.20567,0.00011,18.88453]
[1779292119965,37.89,77498.01,0.0,-0.20568,0.00011,18.88471]
[1779292124992,37.89,77495.37,0.0,-0.20597,0.00011,18.90004]
[1779292130003,37.89,77495.84,0.0,-0.20591,0.00011,18.89693]
[1779292135026,37.89,77495.61,0.0,-0.20593,0.00011,18.898]
[1779292140048,37.89,77490.97,0.0,-0.20645,0.00011,18.9252]
[1779292146896,37.89,77481.47,0.0,-0.20752,0.00011,18.98071]
[1779292149860,37.89,77499.45,0.0,-0.20547,0.00011,18.87392]
[1779292154870,37.89,77508.15,0.0,-0.20449,0.00011,18.82224]
[1779292159897,37.89,77501.81,0.0,-0.20521,0.00011,18.86019]
[1779292164907,37.89,77501.2,0.0,-0.20528,0.00011,18.86397]
[1779292169931,37.89,77500.66,0.0,-0.20535,0.00011,18.86736]
[1779292174951,37.89,77493.3,0.0,-0.20615,0.00011,18.90703]
[1779292179968,37.89,77492.04,0.0,-0.20629,0.00011,18.91435]
[1779292185012,37.89,77491.16,0.0,-0.20639,0.00011,18.91928]
[1779292190014,37.89,77489.56,0.0,-0.20656,0.00011,18.92845]
[1779292195028,37.88,77489.8,0.0,-0.20653,0.00011,18.92664]
[1779292200042,37.88,77492.59,0.0,-0.20621,0.00011,18.90981]
[1779292201879,37.88,77502.09,0.0,-0.20513,0.00011,18.85336]
[1779292206902,37.88,77502.16,0.0,-0.20512,0.00011,18.85298]
[1779292208968,37.88,77492.67,0.0,-0.2062,0.00011,18.90927]
[1779292212720,37.88,77489.07,0.0,-0.2066,0.00011,18.93036]
[1779292212746,37.88,77485.9,0.0,-0.20696,0.00011,18.94904]
[1779292213345,37.88,77485.9,0.0,-0.20696,0.00011,18.94904]
[1779292213852,37.88,77479.61,0.0,-0.20767,0.00011,18.98615]
[1779292215346,37.88,77478.84,0.0,-0.20776,0.00011,18.99068]
[1779292215356,37.88,77478.84,0.0,-0.20776,0.00011,18.99068]
[1779292216597,37.88,77479.31,0.0,-0.20771,0.00011,18.98787]
[1779292216924,37.88,77478.14,0.0,-0.20784,0.00011,18.99487]
[1779292217389,37.88,77478.14,0.0,-0.20784,0.00011,18.99487]
[1779292217398,37.88,77478.14,0.0,-0.20784,0.00011,18.99487]
[1779292217427,37.88,77478.14,0.0,-0.20784,0.00011,18.99487]
[1779292217503,37.88,77477.7,0.0,-0.20789,0.00011,18.99747]
[1779292223373,37.88,77478.98,0.0,-0.20776,0.00011,18.99049]
[1779292228409,37.88,77478.97,0.0,-0.20777,0.00011,18.99097]
[1779292233444,37.89,77478.56,0.0,-0.20779,0.00011,18.98987]
[1779292237474,37.89,77468.17,0.0,-0.20899,0.00011,19.05159]
[1779292242509,37.89,77465.35,0.0,-0.20931,0.00011,19.06843]
[1779292247545,37.89,77468.49,0.0,-0.20896,0.00011,19.05013]
[1779292252579,37.89,77468.43,0.0,-0.20897,0.00011,19.05077]
[1779292257616,37.89,77472.9,0.0,-0.20847,0.00011,19.02483]
[1779292262651,37.89,77469.36,0.0,-0.20888,0.00011,19.04619]
[1779292266721,37.89,77475.83,0.0,-0.20815,0.00011,19.00831]
[1779292266804,37.89,77475.12,0.0,-0.20823,0.00011,19.01272]
[1779292267442,37.89,77475.12,0.0,-0.20823,0.00011,19.01272]
[1779292267786,37.89,77475.12,0.0,-0.20823,0.00011,19.01272]
[1779292267809,37.89,77477.59,0.0,-0.20795,0.00011,18.99825]
[1779292268259,37.89,77477.59,0.0,-0.20795,0.00011,18.99825]
[1779292268716,37.89,77477.59,0.0,-0.20795,0.00011,18.99825]
[1779292268887,37.89,77477.59,0.0,-0.20795,0.00011,18.99825]
[1779292268931,37.89,77477.59,0.0,-0.20795,0.00011,18.99825]
[1779292268954,37.89,77477.59,0.0,-0.20795,0.00011,18.99825]
[1779292269007,37.89,77481.83,0.0,-0.20747,0.00011,18.9732]
[1779292269289,37.89,77481.83,0.0,-0.20747,0.00011,18.9732]
[1779292270107,37.89,77481.83,0.0,-0.20747,0.00011,18.9732]
[1779292270155,37.89,77481.83,0.0,-0.20747,0.00011,18.9732]
[1779292270742,37.89,77491.8,0.0,-0.20634,0.00011,18.91423]
[1779292271132,37.89,77491.8,0.0,-0.20634,0.00011,18.91423]
[1779292271841,37.89,77491.8,0.0,-0.20634,0.00011,18.91423]
[1779292271888,37.89,77491.8,0.0,-0.20634,0.00011,18.91423]
[1779292271944,37.89,77491.8,0.0,-0.20634,0.00011,18.91423]
[1779292271955,37.9,77494.56,0.0,-0.20603,0.00011,18.89793]
[1779292272137,37.9,77494.56,0.0,-0.20603,0.00011,18.89793]
[1779292272756,37.9,77494.56,0.0,-0.20603,0.00011,18.89794]
[1779292276204,37.89,77494.88,0.0,-0.20598,0.00011,18.89569]
[1779292276790,37.89,77493.66,0.0,-0.20612,0.00011,18.9028]
[1779292277027,37.89,77493.66,0.0,-0.20612,0.00011,18.9028]
[1779292277797,37.89,77494.31,0.0,-0.20604,0.00011,18.89884]
[1779292282863,37.89,77498.97,0.0,-0.20551,0.00011,18.87087]
[1779292287925,37.89,77505.6,0.0,-0.20475,0.00011,18.83112]
[1779292288441,37.89,77507.25,0.0,-0.20456,0.00011,18.82125]
[1779292293920,37.89,77503.7,0.0,-0.20493,0.00011,18.83792]
[1779292298956,37.89,77505.98,0.0,-0.20466,0.00011,18.82405]
[1779292304998,37.89,77506.93,0.0,-0.20455,0.00011,18.818]
[1779292305738,37.89,77506.93,0.0,-0.20455,0.00011,18.818]
[1779292307005,37.89,77505.99,0.0,-0.20466,0.00011,18.82352]
[1779292307033,37.89,77494.95,0.0,-0.2059,0.00011,18.88895]
[1779292312048,37.88,77496.4,0.0,-0.20572,0.00011,18.87952]
[1779292317082,37.88,77505.5,0.0,-0.20468,0.00011,18.82484]
[1779292318901,37.88,77507.39,0.0,-0.20447,0.00011,18.81361]
[1779292324131,37.88,77507.92,0.0,-0.2044,0.00011,18.80983]
[1779292327012,37.88,77506.36,0.0,-0.20457,0.00011,18.81891]
[1779292331065,37.88,77508.49,0.0,-0.20432,0.00011,18.80585]
[1779292336216,37.88,77511.73,0.0,-0.20394,0.00011,18.78589]
[1779292341251,37.87,77510.21,0.0,-0.20411,0.00011,18.79445]
[1779292345276,37.87,77505.13,0.0,-0.20467,0.00011,18.82419]
[1779292351321,37.87,77498.35,0.0,-0.20539,0.00011,18.85922]
[1779292356356,37.87,77501.34,0.0,-0.20503,0.00011,18.84038]
[1779292361710,37.86,77500.4,0.0,-0.20512,0.00011,18.84524]
[1779292367704,37.86,77491.67,0.0,-0.20609,0.00011,18.89591]
[1779292373474,37.86,77489.77,0.0,-0.20628,0.00011,18.90556]
[1779292378508,37.85,77489.04,0.0,-0.20634,0.00011,18.90874]
[1779292383545,37.85,77485.94,0.0,-0.20667,0.00011,18.92593]
[1779292388579,37.84,77482.29,0.0,-0.20706,0.00011,18.94629]
[1779292393614,37.84,77489.21,0.0,-0.20625,0.00011,18.90396]
[1779292398039,37.84,77488.93,0.0,-0.20627,0.00011,18.90503]
[1779292403687,37.83,77495.28,0.0,-0.20552,0.00011,18.86554]
[1779292407205,37.83,77493.14,0.0,-0.20574,0.00011,18.87719]
[1779292408721,37.83,77478.49,0.0,-0.2074,0.00011,18.96388]
[1779292410095,37.83,77478.49,0.0,-0.2074,0.00011,18.96388]
[1779292410144,37.83,77475.22,0.0,-0.20777,0.00011,18.98267]
[1779292413686,37.83,77470.36,0.0,-0.20829,0.00011,19.00702]
[1779292413761,37.83,77469.7,0.0,-0.20836,0.00011,19.01072]
[1779292419053,37.82,77469.85,0.0,-0.20833,0.00011,19.00938]
[1779292419280,37.82,77467.97,0.0,-0.20855,0.00011,19.02033]
[1779292419892,37.82,77467.97,0.0,-0.20855,0.00011,19.02033]
[1779292420292,37.82,77467.53,0.0,-0.20859,0.00011,19.02283]
[1779292421118,37.82,77467.53,0.0,-0.20859,0.00011,19.02283]
[1779292421016,37.82,77445.19,0.0,-0.21116,0.00012,19.15463]
[1779292422128,37.82,77430.08,0.0,-0.21291,0.00012,19.24333]
[1779292422256,37.82,77430.08,0.0,-0.21291,0.00012,19.24333]
[1779292422271,37.82,77430.08,0.0,-0.21291,0.00012,19.24333]
[1779292422284,37.82,77430.08,0.0,-0.21291,0.00012,19.24333]
[1779292422336,37.82,77430.08,0.0,-0.21291,0.00012,19.24333]
[1779292422426,37.82,77430.08,0.0,-0.21291,0.00012,19.24333]
[1779292423121,37.82,77430.08,0.0,-0.21291,0.00012,19.24333]
[1779292423154,37.82,77430.08,0.0,-0.21291,0.00012,19.24333]
[1779292422820,37.82,77429.83,0.0,-0.21294,0.00012,19.2448]
[1779292423452,37.82,77429.83,0.0,-0.21294,0.00012,19.2448]
[1779292424068,37.82,77429.83,0.0,-0.21294,0.00012,19.2448]
[1779292424087,37.82,77429.83,0.0,-0.21294,0.00012,19.2448]
[1779292424127,37.82,77441.42,0.0,-0.21159,0.00012,19.17632]
[1779292424320,37.82,77441.42,0.0,-0.21159,0.00012,19.17632]
[1779292424329,37.82,77441.42,0.0,-0.21159,0.00012,19.17632]
[1779292424352,37.82,77441.42,0.0,-0.21159,0.00012,19.17632]
[1779292424420,37.82,77441.42,0.0,-0.21159,0.00012,19.17632]
[1779292424489,37.82,77441.42,0.0,-0.21159,0.00012,19.17632]
[1779292424530,37.82,77441.42,0.0,-0.21159,0.00012,19.17632]
[1779292424834,37.82,77441.42,0.0,-0.21159,0.00012,19.17632]
[1779292429869,37.82,77438.64,0.0,-0.21188,0.00012,19.19119]
[1779292431375,37.82,77439.36,0.0,-0.21179,0.00012,19.18671]
[1779292431467,37.82,77439.36,0.0,-0.21179,0.00012,19.18671]
[1779292431471,37.82,77439.36,0.0,-0.21179,0.00012,19.18671]
[1779292431895,37.82,77433.08,0.0,-0.21252,0.00012,19.22338]
[1779292432478,37.82,77433.08,0.0,-0.21252,0.00012,19.22338]
[1779292434465,37.81,77430.15,0.0,-0.21284,0.00012,19.24]
[1779292434905,37.81,77429.85,0.0,-0.21287,0.00012,19.24145]
[1779292438218,37.81,77434.48,0.0,-0.21233,0.00012,19.21368]
[1779292439942,37.81,77421.82,0.0,-0.21378,0.00012,19.28709]
[1779292443377,37.79,77418.04,0.0,-0.21413,0.00012,19.3047]
[1779292443633,37.79,77418.04,0.0,-0.21413,0.00012,19.3047]
[1779292443990,37.79,77418.04,0.0,-0.21413,0.00012,19.3047]
[1779292444010,37.79,77418.04,0.0,-0.21413,0.00012,19.3047]
[1779292444168,37.79,77408.39,0.0,-0.21525,0.00012,19.36083]
[1779292444378,37.79,77408.39,0.0,-0.21525,0.00012,19.36083]
[1779292444403,37.79,77408.39,0.0,-0.21525,0.00012,19.36083]
[1779292446521,37.79,77407.45,0.0,-0.21536,0.00012,19.36613]
[1779292446563,37.79,77407.45,0.0,-0.21536,0.00012,19.36613]
[1779292446774,37.79,77407.45,0.0,-0.21536,0.00012,19.36613]
[1779292446989,37.79,77410.89,0.0,-0.21495,0.00012,19.3458]
[1779292447385,37.79,77410.89,0.0,-0.21495,0.00012,19.3458]
[1779292453030,37.79,77415.82,0.0,-0.21436,0.00012,19.31591]
[1779292458069,37.78,77414.31,0.0,-0.21452,0.00012,19.32399]
[1779292463101,37.78,77413.36,0.0,-0.21461,0.00012,19.32876]
[1779292468136,37.78,77417.12,0.0,-0.21415,0.00012,19.30553]
[1779292473171,37.77,77417.79,0.0,-0.21402,0.00012,19.29647]
[1779292478205,37.77,77418.09,0.0,-0.21397,0.00012,19.29367]
[1779292483242,37.77,77419.23,0.0,-0.21382,0.00012,19.28598]
[1779292485470,37.77,77421.52,0.0,-0.21354,0.00012,19.27217]
[1779292485529,37.77,77421.52,0.0,-0.21354,0.00012,19.27217]
[1779292486263,37.77,77421.25,0.0,-0.21357,0.00012,19.27358]
[1779292491296,37.76,77426.82,0.0,-0.21291,0.00012,19.24013]
[1779292496333,37.76,77422.35,0.0,-0.21342,0.00012,19.26572]
[1779292501368,37.76,77425.08,0.0,-0.21309,0.00012,19.24893]
[1779292504120,37.76,77422.65,0.0,-0.21337,0.00012,19.26308]
[1779292510190,37.75,77424.51,0.0,-0.21312,0.00012,19.25039]
[1779292515467,37.75,77421.67,0.0,-0.21342,0.00012,19.26586]
[1779292520502,37.74,77417.15,0.0,-0.21392,0.00012,19.29105]
[1779292525537,37.74,77423.95,0.0,-0.21311,0.00012,19.24976]
[1779292526764,37.74,77423.95,0.0,-0.21311,0.00012,19.24976]
[1779292527740,37.74,77424.2,0.0,-0.21307,0.00012,19.24806]
[1779292529930,37.74,77431.97,0.0,-0.21216,0.00012,19.20187]
[1779292530007,37.74,77431.97,0.0,-0.21216,0.00012,19.20187]
[1779292530078,37.74,77431.3,0.0,-0.21223,0.00012,19.20547]
[1779292532306,37.74,77431.3,0.0,-0.21223,0.00012,19.20547]
[1779292532133,37.74,77441.65,0.0,-0.211,0.00012,19.14011]
[1779292532342,37.74,77441.65,0.0,-0.211,0.00012,19.14011]
[1779292532404,37.74,77441.65,0.0,-0.211,0.00012,19.14011]
[1779292533229,37.74,77441.65,0.0,-0.211,0.00012,19.14011]
[1779292534318,37.74,77448.26,0.0,-0.21023,0.00012,19.10097]
[1779292535846,37.74,77451.21,0.0,-0.20989,0.00012,19.08347]
[1779292539109,37.73,77459.37,0.0,-0.20894,0.00011,19.03457]
[1779292539207,37.73,77459.9,0.0,-0.20887,0.00011,19.03108]
[1779292541882,37.73,77461.36,0.0,-0.2087,0.00011,19.02219]
[1779292541914,37.73,77464.78,0.0,-0.20831,0.00011,19.00168]
[1779292543514,37.73,77464.78,0.0,-0.2083,0.00011,19.00147]
[1779292544153,37.73,77464.78,0.0,-0.2083,0.00011,19.00147]
[1779292544325,37.73,77465.27,0.0,-0.20824,0.00011,18.99814]
[1779292545919,37.73,77465.27,0.0,-0.20824,0.00011,18.99814]
[1779292545982,37.73,77468.16,0.0,-0.2079,0.00011,18.98079]
[1779292546925,37.73,77468.16,0.0,-0.2079,0.00011,18.98079]
[1779292552726,37.73,77459.81,0.0,-0.20885,0.00011,19.02954]
[1779292553399,37.73,77459.81,0.0,-0.20885,0.00011,19.02954]
[1779292554023,37.73,77459.81,0.0,-0.20885,0.00011,19.02954]
[1779292560283,37.73,77457.75,0.0,-0.20908,0.00012,19.04157]
[1779292560650,37.72,77459.69,0.0,-0.20885,0.00011,19.02989]
[1779292560783,37.72,77459.69,0.0,-0.20885,0.00011,19.02989]
[1779292565818,37.72,77456.94,0.0,-0.20916,0.00012,19.0457]
[1779292568620,37.72,77464.48,0.0,-0.20829,0.00011,19.00083]
[1779292568841,37.72,77466.0,0.0,-0.20812,0.00011,18.99176]
[1779292570604,37.72,77467.47,0.0,-0.20795,0.00011,18.983]
[1779292570854,37.72,77469.9,0.0,-0.20767,0.00011,18.96855]
[1779292575888,37.72,77474.43,0.0,-0.20714,0.00011,18.94139]
[1779292578315,37.72,77476.2,0.0,-0.20694,0.00011,18.93076]
[1779292578912,37.72,77475.4,0.0,-0.20702,0.00011,18.93506]
[1779292582382,37.72,77468.3,0.0,-0.20782,0.00011,18.97652]
[1779292582938,37.72,77468.83,0.0,-0.20776,0.00011,18.97309]
[1779292587972,37.71,77476.5,0.0,-0.20685,0.00011,18.92616]
[1779292593022,37.71,77476.22,0.0,-0.20684,0.00011,18.92287]
[1779292599049,37.7,77474.45,0.0,-0.20701,0.00011,18.93179]
[1779292604085,37.7,77473.93,0.0,-0.20705,0.00011,18.93367]
[1779292607826,37.7,77474.05,0.0,-0.20702,0.00011,18.93223]
[1779292607923,37.7,77474.05,0.0,-0.20702,0.00011,18.93223]
[1779292608114,37.7,77475.06,0.0,-0.2069,0.00011,18.92599]
[1779292612226,37.7,77482.75,0.0,-0.20601,0.00011,18.87968]
[1779292616617,37.69,77471.6,0.0,-0.20727,0.00011,18.945]
[1779292617691,37.69,77471.67,0.0,-0.20726,0.00011,18.94458]
[1779292617704,37.69,77471.67,0.0,-0.20726,0.00011,18.94436]
[1779292619390,37.69,77471.67,0.0,-0.20726,0.00011,18.94436]
[1779292620943,37.69,77471.67,0.0,-0.20724,0.00011,18.94369]
[1779292624225,37.69,77462.49,0.0,-0.20829,0.00011,18.99773]
[1779292629262,37.69,77462.88,0.0,-0.20824,0.00011,18.99527]
[1779292633880,37.69,77463.21,0.0,-0.2082,0.00011,18.9932]
[1779292633948,37.69,77463.21,0.0,-0.2082,0.00011,18.9932]
[1779292634297,37.69,77462.44,0.0,-0.20829,0.00011,18.99768]
[1779292636884,37.69,77463.93,0.0,-0.20811,0.00011,18.98873]
[1779292637318,37.69,77464.47,0.0,-0.20805,0.00011,18.98548]
[1779292642353,37.69,77465.09,0.0,-0.20798,0.00011,18.98157]
[1779292645566,37.69,77465.19,0.0,-0.20796,0.00011,18.98083]
[1779292646388,37.69,77453.99,0.0,-0.20925,0.00012,19.04724]
[1779292647069,37.69,77453.99,0.0,-0.20925,0.00012,19.04724]
[1779292647404,37.69,77394.82,0.0,-0.21613,0.00012,19.39594]
[1779292647889,37.69,77394.82,0.0,-0.21613,0.00012,19.39594]
[1779292648402,37.69,77394.82,0.0,-0.21613,0.00012,19.3959]
[1779292649147,37.69,77394.82,0.0,-0.21613,0.00012,19.3959]
[1779292649421,37.68,77392.47,0.0,-0.2164,0.00012,19.40926]
[1779292649823,37.68,77392.47,0.0,-0.2164,0.00012,19.40926]
[1779292650047,37.68,77392.47,0.0,-0.2164,0.00012,19.40926]
[1779292650435,37.67,77386.43,0.0,-0.21705,0.00012,19.44109]
[1779292650496,37.67,77386.43,0.0,-0.21705,0.00012,19.44109]
[1779292650789,37.67,77386.43,0.0,-0.21705,0.00012,19.44109]
[1779292651435,37.67,77380.56,0.0,-0.21771,0.00012,19.47118]
[1779292653768,37.66,77380.44,0.0,-0.21765,0.00012,19.46806]
[1779292653794,37.66,77380.44,0.0,-0.21765,0.00012,19.46806]
[1779292653913,37.66,77380.44,0.0,-0.21765,0.00012,19.46806]
[1779292653944,37.66,77380.44,0.0,-0.21765,0.00012,19.46806]
[1779292654039,37.66,77380.44,0.0,-0.21765,0.00012,19.46806]
[1779292654120,37.66,77377.16,0.0,-0.21803,0.00012,19.48722]
[1779292657628,37.64,77375.93,0.0,-0.21805,0.00012,19.48761]
[1779292658037,37.64,77375.93,0.0,-0.21805,0.00012,19.48761]
[1779292658066,37.64,77375.93,0.0,-0.21805,0.00012,19.48761]
[1779292658141,37.63,77375.78,0.0,-0.21802,0.00012,19.48629]
[1779292659588,37.62,77375.78,0.0,-0.21798,0.00012,19.48421]
[1779292659627,37.62,77375.78,0.0,-0.21798,0.00012,19.48421]
[1779292660095,37.62,77376.0,0.0,-0.21795,0.00012,19.48284]
[1779292661060,37.62,77376.0,0.0,-0.21795,0.00012,19.48284]
[1779292661081,37.62,77376.0,0.0,-0.21795,0.00012,19.48284]
[1779292661385,37.62,77375.28,0.0,-0.21804,0.00012,19.48691]
[1779292661639,37.62,77375.28,0.0,-0.21804,0.00012,19.48691]
[1779292661643,37.62,77375.28,0.0,-0.21804,0.00012,19.48691]
[1779292661746,37.62,77375.28,0.0,-0.21804,0.00012,19.48691]
[1779292662410,37.62,77375.28,0.0,-0.21804,0.00012,19.48691]
[1779292662436,37.62,77377.34,0.0,-0.21779,0.00012,19.47479]
[1779292663426,37.62,77377.34,0.0,-0.21779,0.00012,19.47479]
[1779292663437,37.62,77377.34,0.0,-0.21779,0.00012,19.47479]
[1779292663738,37.62,77379.56,0.0,-0.21753,0.00012,19.4618]
[1779292664050,37.62,77379.56,0.0,-0.21753,0.00012,19.4618]
[1779292664125,37.62,77372.78,0.0,-0.21833,0.00012,19.50139]
[1779292664802,37.62,77372.78,0.0,-0.21833,0.00012,19.50139]
[1779292664867,37.62,77349.56,0.0,-0.22109,0.00012,19.63671]
[1779292665797,37.62,77349.56,0.0,-0.22109,0.00012,19.63671]
[1779292666063,37.62,77349.56,0.0,-0.22109,0.00012,19.63671]
[1779292666082,37.62,77349.56,0.0,-0.22109,0.00012,19.63671]
[1779292666117,37.62,77349.56,0.0,-0.22109,0.00012,19.63671]
[1779292667124,37.62,77347.36,0.0,-0.22135,0.00012,19.64938]
[1779292667428,37.62,77330.46,0.0,-0.22337,0.00012,19.74686]
[1779292667799,37.62,77330.46,0.0,-0.22337,0.00012,19.74686]
[1779292669402,37.62,77329.79,0.0,-0.22345,0.00012,19.75073]
[1779292669411,37.62,77329.79,0.0,-0.22345,0.00012,19.75073]
[1779292669413,37.62,77329.79,0.0,-0.22345,0.00012,19.75073]
[1779292669561,37.62,77329.9,0.0,-0.22342,0.00012,19.7496]
[1779292671990,37.62,77332.3,0.0,-0.22313,0.00012,19.73548]
[1779292672007,37.62,77332.87,0.0,-0.22306,0.00012,19.73195]
[1779292674767,37.61,77341.13,0.0,-0.22206,0.00012,19.68369]
[1779292675880,37.61,77348.46,0.0,-0.22118,0.00012,19.64095]
[1779292675899,37.61,77350.39,0.0,-0.22095,0.00012,19.62958]
[1779292677465,37.61,77350.39,0.0,-0.22095,0.00012,19.62958]
[1779292677510,37.61,77350.39,0.0,-0.22094,0.00012,19.62944]
[1779292680406,37.61,77354.32,0.0,-0.22047,0.00012,19.60637]
[1779292680458,37.61,77345.24,0.0,-0.22155,0.00012,19.65897]
[1779292680575,37.61,77345.24,0.0,-0.22155,0.00012,19.65897]
[1779292681206,37.61,77345.24,0.0,-0.22155,0.00012,19.65897]
[1779292681223,37.61,77345.24,0.0,-0.22155,0.00012,19.65897]
[1779292681359,37.61,77338.17,0.0,-0.22239,0.00012,19.69979]
[1779292681892,37.61,77326.62,0.0,-0.22377,0.00012,19.7664]
[1779292683754,37.61,77326.62,0.0,-0.22377,0.00012,19.7663]
[1779292683800,37.61,77326.62,0.0,-0.22377,0.00012,19.7663]
[1779292683888,37.61,77333.87,0.0,-0.2229,0.00012,19.72416]
[1779292685946,37.61,77346.35,0.0,-0.22139,0.00012,19.65133]
[1779292686938,37.61,77346.35,0.0,-0.22139,0.00012,19.65133]
[1779292691951,37.61,77353.04,0.0,-0.22058,0.00012,19.61161]
[1779292694004,37.6,77361.15,0.0,-0.21961,0.00012,19.56401]
[1779292694106,37.6,77359.85,0.0,-0.21976,0.00012,19.57144]
[1779292699133,37.6,77363.96,0.0,-0.21926,0.00012,19.54669]
[1779292704137,37.6,77363.91,0.0,-0.21924,0.00012,19.54608]
[1779292709142,37.6,77360.36,0.0,-0.21965,0.00012,19.56597]
[1779292714165,37.59,77362.53,0.0,-0.21935,0.00012,19.54852]
[1779292717498,37.59,77368.26,0.0,-0.21866,0.00012,19.51466]
[1779292717529,37.59,77369.75,0.0,-0.21848,0.00012,19.50584]
[1779292717691,37.59,77369.75,0.0,-0.21848,0.00012,19.50584]
[1779292718467,37.59,77369.75,0.0,-0.21848,0.00012,19.50584]
[1779292718905,37.59,77374.32,0.0,-0.21794,0.00012,19.47892]
[1779292723941,37.59,77369.84,0.0,-0.21846,0.00012,19.50461]
[1779292728975,37.59,77374.85,0.0,-0.21785,0.00012,19.4747]
[1779292732494,37.59,77386.22,0.0,-0.2165,0.00012,19.40772]
[1779292737511,37.58,77389.84,0.0,-0.21606,0.00012,19.38571]
[1779292742543,37.58,77393.27,0.0,-0.21564,0.00012,19.36456]
[1779292747585,37.58,77392.41,0.0,-0.21572,0.00012,19.36871]
[1779292752600,37.57,77392.9,0.0,-0.21564,0.00012,19.36479]
[1779292755200,37.57,77394.96,0.0,-0.21539,0.00012,19.35224]
[1779292755244,37.57,77395.33,0.0,-0.21534,0.00012,19.34985]
[1779292759192,37.57,77396.96,0.0,-0.21514,0.00012,19.33975]
[1779292765228,37.57,77396.48,0.0,-0.21518,0.00012,19.34136]
[1779292770264,37.56,77397.08,0.0,-0.21509,0.00012,19.33702]
[1779292775301,37.56,77395.35,0.0,-0.21525,0.00012,19.34247]
[1779292780334,37.56,77392.77,0.0,-0.21554,0.00012,19.3569]
[1779292785369,37.56,77394.71,0.0,-0.2153,0.00012,19.34471]
[1779292790404,37.55,77401.6,0.0,-0.21447,0.00012,19.30322]
[1779292795441,37.55,77402.69,0.0,-0.21432,0.00012,19.29573]
[1779292798051,37.55,77403.91,0.0,-0.21417,0.00012,19.28811]
[1779292798134,37.55,77403.91,0.0,-0.21417,0.00012,19.28811]
[1779292798152,37.55,77403.48,0.0,-0.21422,0.00012,19.29044]
[1779292803497,37.54,77404.92,0.0,-0.21403,0.00012,19.28085]
[1779292804046,37.54,77404.92,0.0,-0.21403,0.00012,19.28085]
[1779292804136,37.54,77404.92,0.0,-0.21403,0.00012,19.28085]
[1779292806285,37.54,77408.42,0.0,-0.21361,0.00012,19.25983]
[1779292806295,37.54,77408.42,0.0,-0.21361,0.00012,19.25983]
[1779292806496,37.54,77408.42,0.0,-0.21361,0.00012,19.25983]
[1779292806581,37.54,77421.13,0.0,-0.21212,0.00012,19.18449]
[1779292807747,37.54,77421.13,0.0,-0.21212,0.00012,19.18439]
[1779292808541,37.54,77415.35,0.0,-0.21279,0.00012,19.21854]
[1779292813577,37.54,77412.82,0.0,-0.21308,0.00012,19.23298]
[1779292818612,37.54,77421.19,0.0,-0.21209,0.00012,19.18297]
[1779292822186,37.54,77420.84,0.0,-0.21213,0.00012,19.18482]
[1779292823854,37.54,77427.57,0.0,-0.21134,0.00012,19.14483]
[1779292823889,37.54,77426.8,0.0,-0.21143,0.00012,19.14937]
[1779292830054,37.54,77428.31,0.0,-0.21125,0.00012,19.14018]
[1779292833063,37.54,77423.32,0.0,-0.2118,0.00012,19.16544]
[1779292833072,37.54,77423.32,0.0,-0.2118,0.00012,19.16544]
[1779292833607,37.54,77422.28,0.0,-0.21192,0.00012,19.1716]
[1779292835987,37.54,77423.11,0.0,-0.21182,0.00012,19.16669]
[1779292836122,37.54,77415.24,0.0,-0.21274,0.00012,19.2133]
[1779292837407,37.54,77415.24,0.0,-0.21274,0.00012,19.2133]
[1779292838076,37.54,77415.29,0.0,-0.21273,0.00012,19.21295]
[1779292839703,37.54,77414.84,0.0,-0.21278,0.00012,19.2155]
[1779292839729,37.54,77414.84,0.0,-0.21278,0.00012,19.2155]
[1779292839735,37.54,77414.84,0.0,-0.21278,0.00012,19.2155]
[1779292844389,37.53,77408.38,0.0,-0.21353,0.00012,19.25341]
[1779292844489,37.53,77401.03,0.0,-0.21439,0.00012,19.29666]
[1779292847926,37.53,77411.58,0.0,-0.21314,0.00012,19.23369]
[1779292850844,37.53,77423.44,0.0,-0.21175,0.00012,19.16323]
[1779292852214,37.53,77423.44,0.0,-0.21175,0.00012,19.16323]
[1779292852295,37.53,77426.6,0.0,-0.21139,0.00012,19.14443]
[1779292853665,37.53,77426.6,0.0,-0.21139,0.00012,19.14443]
[1779292854276,37.53,77426.6,0.0,-0.21139,0.00012,19.14443]
[1779292854313,37.53,77426.84,0.0,-0.21136,0.00012,19.14301]
[1779292859906,37.53,77429.63,0.0,-0.21102,0.00012,19.12598]
[1779292861735,37.53,77429.41,0.0,-0.21105,0.00012,19.1272]
[1779292861944,37.53,77429.41,0.0,-0.21105,0.00012,19.1272]
[1779292866965,37.53,77437.9,0.0,-0.21004,0.00012,19.07581]
[1779292872004,37.52,77438.19,0.0,-0.21,0.00012,19.07355]
[1779292877036,37.52,77429.24,0.0,-0.21103,0.00012,19.12621]
[1779292881477,37.52,77428.93,0.0,-0.21106,0.00012,19.12784]
[1779292881535,37.52,77428.93,0.0,-0.21106,0.00012,19.12784]
[1779292882651,37.52,77436.17,0.0,-0.21022,0.00012,19.08476]
[1779292882670,37.52,77450.77,0.0,-0.20853,0.00012,18.99777]
[1779292888114,37.52,77453.49,0.0,-0.20821,0.00012,18.98132]
[1779292893148,37.52,77456.74,0.0,-0.2078,0.00012,18.95771]
[1779292898183,37.52,77464.74,0.0,-0.20688,0.00012,18.90984]
[1779292903218,37.52,77465.88,0.0,-0.20675,0.00011,18.90316]
[1779292906239,37.52,77456.1,0.0,-0.20788,0.00012,18.96164]
[1779292911278,37.52,77459.23,0.0,-0.20751,0.00012,18.94278]
[1779292916312,37.52,77459.76,0.0,-0.20745,0.00012,18.93946]
[1779292921348,37.52,77466.07,0.0,-0.20672,0.00011,18.9016]
[1779292926384,37.52,77465.73,0.0,-0.20676,0.00011,18.90365]
[1779292931418,37.52,77462.57,0.0,-0.20712,0.00012,18.92239]
[1779292936081,37.52,77463.18,0.0,-0.20705,0.00012,18.91864]
[1779292936133,37.52,77463.18,0.0,-0.20705,0.00012,18.91864]
[1779292936452,37.52,77463.18,0.0,-0.20705,0.00012,18.91862]
[1779292940079,37.52,77463.85,0.0,-0.20697,0.00012,18.91453]
[1779292940104,37.52,77463.85,0.0,-0.20697,0.00012,18.91453]
[1779292940481,37.52,77464.08,0.0,-0.20694,0.00012,18.91313]
[1779292945516,37.52,77464.23,0.0,-0.20692,0.00012,18.9121]
[1779292950551,37.52,77464.76,0.0,-0.20686,0.00012,18.90878]
[1779292955587,37.52,77465.46,0.0,-0.20675,0.00011,18.90039]
[1779292960620,37.52,77464.72,0.0,-0.20683,0.00012,18.90466]
[1779292965674,37.52,77466.36,0.0,-0.20664,0.00011,18.89473]
[1779292966695,37.52,77481.42,0.0,-0.20491,0.00011,18.80451]
[1779292967720,37.52,77481.42,0.0,-0.20491,0.00011,18.80451]
[1779292967741,37.52,77475.99,0.0,-0.20553,0.00011,18.83712]
[1779292972764,37.52,77475.48,0.0,-0.20559,0.00011,18.8399]
[1779292975779,37.51,77463.87,0.0,-0.20691,0.00012,18.90908]
[1779292979813,37.51,77463.95,0.0,-0.2069,0.00012,18.90848]
[1779292979847,37.51,77463.95,0.0,-0.2069,0.00012,18.90848]
[1779292980307,37.51,77463.95,0.0,-0.2069,0.00012,18.90848]
[1779292980774,37.51,77454.35,0.0,-0.20801,0.00012,18.96573]
[1779292983788,37.51,77442.66,0.0,-0.20935,0.00012,19.03507]
[1779292985066,37.51,77439.8,0.0,-0.20968,0.00012,19.05192]
[1779292985799,37.51,77440.0,0.0,-0.20965,0.00012,19.05053]
[1779292990000,37.51,77432.93,0.0,-0.21046,0.00012,19.0921]
[1779292990092,37.51,77430.49,0.0,-0.21074,0.00012,19.10628]
[1779292995000,37.51,77428.87,0.0,-0.21092,0.00012,19.11523]
[1779292995282,37.51,77427.81,0.0,-0.21104,0.00012,19.12136]
[1779292998107,37.51,77426.78,0.0,-0.21116,0.00012,19.12734]
[1779292998203,37.5,77426.19,0.0,-0.21122,0.00012,19.13056]
[1779293003206,37.5,77420.67,0.0,-0.21185,0.00012,19.16285]
[1779293003229,37.5,77420.76,0.0,-0.21184,0.00012,19.16195]
[1779293008225,37.5,77414.23,0.0,-0.21259,0.00012,19.20023]
[1779293008252,37.5,77406.97,0.0,-0.21344,0.00012,19.24297]
[1779293012044,37.5,77407.84,0.0,-0.21333,0.00012,19.23753]
[1779293012101,37.5,77408.92,0.0,-0.21317,0.00012,19.22681]
[1779293013928,37.5,77408.59,0.0,-0.21321,0.00012,19.22862]
[1779293014305,37.5,77408.59,0.0,-0.21321,0.00012,19.22862]
[1779293014648,37.5,77405.57,0.0,-0.21356,0.00012,19.24635]
[1779293018023,37.49,77396.36,0.0,-0.21463,0.00012,19.30004]
[1779293023059,37.49,77393.01,0.0,-0.21501,0.00012,19.31906]
[1779293026079,37.49,77390.41,0.0,-0.21531,0.00012,19.33404]
[1779293026094,37.49,77390.41,0.0,-0.21531,0.00012,19.33404]
[1779293032121,37.49,77387.19,0.0,-0.21566,0.00012,19.35171]
[1779293037161,37.48,77389.28,0.0,-0.2154,0.00012,19.33873]
[1779293042201,37.48,77397.48,0.0,-0.21442,0.00012,19.28974]
[1779293047237,37.48,77400.51,0.0,-0.21404,0.00012,19.27036]
[1779293053274,37.47,77404.36,0.0,-0.21356,0.00012,19.24643]
[1779293058810,37.47,77401.63,0.0,-0.21387,0.00012,19.26189]
[1779293064352,37.47,77396.82,0.0,-0.2144,0.00012,19.2886]
[1779293069387,37.46,77400.3,0.0,-0.21397,0.00012,19.2667]
[1779293072406,37.46,77389.85,0.0,-0.21516,0.00012,19.32363]
[1779293075895,37.46,77393.76,0.0,-0.21468,0.00012,19.29991]
[1779293075975,37.46,77403.53,0.0,-0.21353,0.00012,19.24182]
[1779293076056,37.46,77403.53,0.0,-0.21353,0.00012,19.24182]
[1779293076437,37.46,77403.53,0.0,-0.21352,0.00012,19.24159]
[1779293078451,37.45,77414.85,0.0,-0.21219,0.00012,19.17405]
[1779293083634,37.45,77408.31,0.0,-0.21294,0.00012,19.21225]
[1779293089527,37.45,77410.2,0.0,-0.2127,0.00012,19.1999]
[1779293094563,37.45,77409.05,0.0,-0.21282,0.00012,19.20577]
[1779293099598,37.44,77406.39,0.0,-0.2131,0.00012,19.22015]
[1779293104633,37.44,77410.23,0.0,-0.21263,0.00012,19.19613]
[1779293108237,37.44,77414.72,0.0,-0.21209,0.00012,19.16888]
[1779293108267,37.44,77414.72,0.0,-0.21209,0.00012,19.16888]
[1779293108584,37.44,77414.72,0.0,-0.21209,0.00012,19.16888]
[1779293109571,37.43,77414.11,0.0,-0.21216,0.00012,19.17237]
[1779293109667,37.43,77422.69,0.0,-0.21115,0.00012,19.12112]
[1779293114687,37.43,77419.92,0.0,-0.21146,0.00012,19.13659]
[1779293119709,37.43,77416.89,0.0,-0.21179,0.00012,19.15368]
[1779293124710,37.42,77417.33,0.0,-0.21172,0.00012,19.14989]
[1779293129724,37.42,77413.42,0.0,-0.21215,0.00012,19.17188]
[1779293129790,37.42,77413.42,0.0,-0.21215,0.00012,19.17188]
[1779293129816,37.42,77413.42,0.0,-0.21215,0.00012,19.17188]
[1779293129945,37.42,77405.25,0.0,-0.21311,0.00012,19.22015]
[1779293130691,37.42,77405.25,0.0,-0.21311,0.00012,19.22015]
[1779293130728,37.42,77405.25,0.0,-0.21311,0.00012,19.22015]
[1779293130815,37.42,77405.16,0.0,-0.21311,0.00012,19.22043]
[1779293131868,37.42,77405.16,0.0,-0.21311,0.00012,19.22043]
[1779293131910,37.42,77400.32,0.0,-0.21365,0.00012,19.24494]
[1779293134499,37.42,77404.61,0.0,-0.21314,0.00012,19.21933]
[1779293134531,37.42,77404.61,0.0,-0.21314,0.00012,19.21933]
[1779293135872,37.42,77404.61,0.0,-0.21314,0.00012,19.21927]
[1779293135970,37.42,77413.05,0.0,-0.21215,0.00012,19.16907]
[1779293141910,37.42,77417.5,0.0,-0.21162,0.00012,19.14206]
[1779293142946,37.42,77406.84,0.0,-0.21287,0.00012,19.20533]
[1779293148944,37.41,77407.61,0.0,-0.21277,0.00012,19.20039]
[1779293153978,37.41,77410.16,0.0,-0.21247,0.00012,19.1851]
[1779293160004,37.41,77412.76,0.0,-0.21216,0.00012,19.16957]
[1779293166066,37.41,77413.49,0.0,-0.21207,0.00012,19.16516]
[1779293167955,37.41,77413.33,0.0,-0.21209,0.00012,19.1661]
[1779293168082,37.41,77415.07,0.0,-0.21189,0.00012,19.15574]
[1779293172419,37.41,77421.66,0.0,-0.21112,0.00012,19.11667]
[1779293172495,37.41,77421.66,0.0,-0.21112,0.00012,19.11667]
[1779293172504,37.41,77413.23,0.0,-0.21211,0.00012,19.16688]
[1779293178150,37.41,77409.12,0.0,-0.21259,0.00012,19.19107]
[1779293183184,37.41,77409.61,0.0,-0.21252,0.00012,19.18793]
[1779293185647,37.41,77409.17,0.0,-0.21257,0.00012,19.1905]
[1779293185736,37.41,77409.17,0.0,-0.21257,0.00012,19.19046]
[1779293191241,37.41,77407.68,0.0,-0.21271,0.00012,19.19489]
[1779293192516,37.41,77407.68,0.0,-0.21271,0.00012,19.19489]
[1779293192605,37.41,77407.53,0.0,-0.21273,0.00012,19.19574]
[1779293194329,37.41,77415.08,0.0,-0.21184,0.00012,19.15083]
[1779293194351,37.41,77415.08,0.0,-0.21184,0.00012,19.15083]
[1779293194641,37.41,77415.08,0.0,-0.21184,0.00012,19.15083]
[1779293194709,37.41,77416.99,0.0,-0.21162,0.00012,19.13944]
[1779293197283,37.41,77427.85,0.0,-0.21034,0.00012,19.07447]
[1779293202971,37.41,77432.83,0.0,-0.20975,0.00012,19.04417]
[1779293209024,37.41,77438.34,0.0,-0.2091,0.00012,19.01085]
[1779293214403,37.41,77440.36,0.0,-0.20887,0.00012,18.99862]
[1779293219438,37.41,77443.7,0.0,-0.20848,0.00012,18.97857]
[1779293224456,37.41,77446.6,0.0,-0.20814,0.00012,18.96119]
[1779293224792,37.41,77430.36,0.0,-0.21003,0.00012,19.05824]
[1779293230172,37.4,77428.29,0.0,-0.21026,0.00012,19.07023]
[1779293232445,37.4,77439.42,0.0,-0.20896,0.00012,19.00348]
[1779293237272,37.4,77446.51,0.0,-0.20814,0.00012,18.961]
[1779293237303,37.4,77446.51,0.0,-0.20814,0.00012,18.961]
[1779293237909,37.4,77446.51,0.0,-0.20814,0.00012,18.961]
[1779293237935,37.4,77449.41,0.0,-0.2078,0.00012,18.94366]
[1779293242601,37.4,77458.56,0.0,-0.20675,0.00012,18.88913]
[1779293244484,37.4,77460.0,0.0,-0.20659,0.00012,18.88057]
[1779293244515,37.4,77460.0,0.0,-0.20659,0.00012,18.88057]
[1779293244702,37.4,77469.74,0.0,-0.20547,0.00011,18.82217]
[1779293247695,37.4,77471.23,0.0,-0.20529,0.00011,18.81306]
[1779293247773,37.4,77471.23,0.0,-0.20529,0.00011,18.81306]
[1779293247796,37.4,77481.02,0.0,-0.20417,0.00011,18.75405]
[1779293248751,37.4,77481.02,0.0,-0.20417,0.00011,18.75405]
[1779293248811,37.4,77481.02,0.0,-0.20417,0.00011,18.75405]
[1779293249008,37.4,77487.81,0.0,-0.20339,0.00011,18.71305]
[1779293251745,37.4,77493.24,0.0,-0.20277,0.00011,18.68021]
[1779293251786,37.4,77494.28,0.0,-0.20262,0.00011,18.66985]
[1779293254719,37.4,77493.68,0.0,-0.20269,0.00011,18.67349]
[1779293254742,37.4,77493.68,0.0,-0.20269,0.00011,18.67349]
[1779293259895,37.4,77490.24,0.0,-0.20308,0.00011,18.6942]
[1779293261129,37.4,77472.45,0.0,-0.20512,0.00011,18.80133]
[1779293263538,37.4,77464.67,0.0,-0.20601,0.00012,18.84808]
[1779293268784,37.4,77463.13,0.0,-0.20617,0.00012,18.85651]
[1779293269572,37.4,77463.13,0.0,-0.20617,0.00012,18.85651]
[1779293274578,37.4,77462.43,0.0,-0.20624,0.00012,18.85997]
[1779293279608,37.4,77460.97,0.0,-0.20639,0.00012,18.86797]
[1779293281134,37.4,77471.39,0.0,-0.20519,0.00011,18.80501]
[1779293286164,37.39,77464.47,0.0,-0.20598,0.00012,18.84616]
[1779293291184,37.39,77466.86,0.0,-0.20569,0.00012,18.83102]
[1779293293232,37.39,77465.96,0.0,-0.20579,0.00012,18.83616]
[1779293294222,37.39,77457.25,0.0,-0.20678,0.00012,18.88819]
[1779293295906,37.39,77455.78,0.0,-0.20695,0.00012,18.89686]
[1779293296132,37.39,77456.12,0.0,-0.20691,0.00012,18.89461]
[1779293301139,37.39,77456.73,0.0,-0.20682,0.00012,18.89008]
[1779293302822,37.38,77457.43,0.0,-0.20673,0.00012,18.88545]
[1779293303024,37.38,77453.9,0.0,-0.20714,0.00012,18.90642]
[1779293303802,37.38,77453.9,0.0,-0.20714,0.00012,18.90642]
[1779293304195,37.38,77451.15,0.0,-0.20745,0.00012,18.92268]
[1779293309214,37.38,77451.75,0.0,-0.20737,0.00012,18.91859]
[1779293311268,37.38,77460.47,0.0,-0.20633,0.00012,18.86185]
[1779293316268,37.38,77461.01,0.0,-0.20625,0.00012,18.85788]
[1779293321292,37.38,77457.95,0.0,-0.20659,0.00012,18.87532]
[1779293326319,37.37,77455.96,0.0,-0.2068,0.00012,18.88638]
[1779293331345,37.37,77456.07,0.0,-0.20678,0.00012,18.88506]
[1779293336369,37.37,77456.12,0.0,-0.20676,0.00012,18.88415]
[1779293341381,37.37,77456.83,0.0,-0.20667,0.00012,18.87923]
[1779293346381,37.36,77454.96,0.0,-0.20687,0.00012,18.88987]
[1779293346626,37.36,77454.96,0.0,-0.20687,0.00012,18.88987]
[1779293347224,37.36,77453.56,0.0,-0.20703,0.00012,18.89814]
[1779293350110,37.36,77454.01,0.0,-0.20697,0.00012,18.89517]
[1779293350206,37.36,77454.01,0.0,-0.20697,0.00012,18.89503]
[1779293352250,37.36,77465.25,0.0,-0.20567,0.00012,18.82717]
[1779293352334,37.36,77465.25,0.0,-0.20567,0.00012,18.82717]
[1779293352374,37.36,77465.25,0.0,-0.20567,0.00012,18.82717]
[1779293352383,37.36,77465.25,0.0,-0.20567,0.00012,18.82717]
[1779293352452,37.36,77465.25,0.0,-0.20567,0.00012,18.82717]
[1779293352489,37.36,77465.25,0.0,-0.20567,0.00012,18.82717]
[1779293352742,37.36,77465.25,0.0,-0.20567,0.00012,18.82717]
[1779293352791,37.36,77470.26,0.0,-0.20509,0.00012,18.79686]
[1779293354755,37.36,77470.26,0.0,-0.20509,0.00012,18.79675]
[1779293354843,37.36,77476.26,0.0,-0.20439,0.00011,18.7604]
[1779293355719,37.36,77476.26,0.0,-0.20439,0.00011,18.7604]
[1779293355742,37.36,77476.26,0.0,-0.20439,0.00011,18.7604]
[1779293358804,37.36,77476.61,0.0,-0.20434,0.00011,18.7577]
[1779293358823,37.36,77475.07,0.0,-0.20452,0.00011,18.76678]
[1779293361250,37.36,77475.07,0.0,-0.20451,0.00011,18.76658]
[1779293361692,37.36,77469.55,0.0,-0.20514,0.00012,18.79942]
[1779293367474,37.35,77466.91,0.0,-0.20541,0.00012,18.8138]
[1779293372510,37.35,77468.08,0.0,-0.20523,0.00012,18.80138]
[1779293373517,37.35,77480.77,0.0,-0.20376,0.00011,18.72461]
[1779293378552,37.34,77480.18,0.0,-0.20382,0.00011,18.72745]
[1779293383586,37.34,77478.03,0.0,-0.20405,0.00011,18.73962]
[1779293388621,37.34,77477.46,0.0,-0.2041,0.00011,18.74228]
[1779293392834,37.34,77477.0,0.0,-0.20415,0.00011,18.7446]
[1779293393289,37.34,77477.47,0.0,-0.20409,0.00011,18.74161]
[1779293398296,37.34,77477.23,0.0,-0.20411,0.00011,18.74249]
[1779293403296,37.33,77475.86,0.0,-0.20425,0.00011,18.75007]
[1779293408323,37.33,77474.61,0.0,-0.20438,0.00011,18.75689]
[1779293408490,37.33,77475.36,0.0,-0.20429,0.00011,18.75222]
[1779293409733,37.33,77475.36,0.0,-0.20429,0.00011,18.75207]
[1779293411575,37.33,77476.15,0.0,-0.20419,0.00011,18.74703]
[1779293411842,37.33,77476.15,0.0,-0.20419,0.00011,18.74703]
[1779293411891,37.33,77476.15,0.0,-0.20419,0.00011,18.74703]
[1779293411971,37.33,77476.15,0.0,-0.20419,0.00011,18.74703]
[1779293412041,37.33,77481.87,0.0,-0.20354,0.00011,18.71236]
[1779293417828,37.33,77489.0,0.0,-0.2027,0.00011,18.66808]
[1779293420250,37.33,77488.84,0.0,-0.20271,0.00011,18.66888]
[1779293420348,37.33,77490.1,0.0,-0.20256,0.00011,18.66091]
[1779293421728,37.32,77489.34,0.0,-0.20265,0.00011,18.66534]
[1779293421740,37.32,77489.34,0.0,-0.20265,0.00011,18.66534]
[1779293421817,37.32,77489.34,0.0,-0.20265,0.00011,18.66534]
[1779293421887,37.32,77489.34,0.0,-0.20265,0.00011,18.66534]
[1779293422022,37.32,77489.34,0.0,-0.20265,0.00011,18.66534]
[1779293422078,37.32,77488.95,0.0,-0.20269,0.00011,18.66753]
[1779293423659,37.32,77488.95,0.0,-0.20269,0.00011,18.66753]
[1779293423874,37.32,77488.84,0.0,-0.2027,0.00011,18.66802]
[1779293425721,37.32,77484.36,0.0,-0.20321,0.00011,18.69493]
[1779293426141,37.32,77482.61,0.0,-0.2034,0.00011,18.70507]
[1779293427588,37.32,77482.61,0.0,-0.2034,0.00011,18.70507]
[1779293427618,37.32,77482.61,0.0,-0.2034,0.00011,18.70507]
[1779293427768,37.32,77482.61,0.0,-0.2034,0.00011,18.70507]
[1779293428285,37.32,77482.67,0.0,-0.20338,0.00011,18.70425]
[1779293431925,37.32,77491.74,0.0,-0.2023,0.00011,18.64459]
[1779293436960,37.32,77493.92,0.0,-0.20204,0.00011,18.63047]
[1779293445022,37.31,77493.82,0.0,-0.20203,0.00011,18.62985]
[1779293450054,37.31,77496.61,0.0,-0.2017,0.00011,18.61224]
[1779293455089,37.31,77496.43,0.0,-0.2017,0.00011,18.61261]
[1779293461132,37.31,77498.67,0.0,-0.20143,0.00011,18.59823]
[1779293466165,37.3,77499.31,0.0,-0.20135,0.00011,18.59368]
[1779293471202,37.3,77496.04,0.0,-0.20171,0.00011,18.61281]
[1779293473216,37.3,77486.36,0.0,-0.20281,0.00011,18.67111]
[1779293473934,37.3,77486.36,0.0,-0.20281,0.00011,18.67111]
[1779293479258,37.3,77486.44,0.0,-0.20279,0.00011,18.67021]
[1779293484296,37.3,77483.34,0.0,-0.20314,0.00011,18.68846]
[1779293489330,37.3,77483.08,0.0,-0.20316,0.00011,18.68947]
[1779293494366,37.29,77484.88,0.0,-0.20291,0.00011,18.67363]
[1779293499401,37.29,77482.12,0.0,-0.20321,0.00011,18.68943]
[1779293504437,37.29,77481.4,0.0,-0.20327,0.00011,18.69274]
[1779293509471,37.29,77481.55,0.0,-0.20324,0.00011,18.69135]
[1779293516467,37.28,77482.02,0.0,-0.20318,0.00011,18.68787]
[1779293521560,37.28,77479.57,0.0,-0.20345,0.00011,18.70222]
[1779293526594,37.28,77477.96,0.0,-0.20363,0.00011,18.7115]
[1779293531629,37.28,77477.03,0.0,-0.20373,0.00011,18.71672]
[1779293536665,37.28,77482.71,0.0,-0.20307,0.00011,18.68201]
[1779293541700,37.28,77484.34,0.0,-0.20288,0.00011,18.67202]
[1779293546734,37.28,77482.12,0.0,-0.20313,0.00011,18.68528]
[1779293551769,37.28,77480.56,0.0,-0.20327,0.00011,18.69036]
[1779293556999,37.28,77480.56,0.0,-0.20327,0.00011,18.69036]
[1779293557422,37.28,77480.56,0.0,-0.20327,0.00011,18.69036]
[1779293557444,37.28,77480.56,0.0,-0.20327,0.00011,18.69036]
[1779293557464,37.28,77481.02,0.0,-0.20321,0.00011,18.68716]
[1779293557560,37.28,77481.02,0.0,-0.20321,0.00011,18.68716]
[1779293557621,37.28,77481.02,0.0,-0.20321,0.00011,18.68716]
[1779293557704,37.28,77481.02,0.0,-0.20321,0.00011,18.68716]
[1779293557776,37.28,77481.02,0.0,-0.20321,0.00011,18.68716]
[1779293558430,37.28,77481.02,0.0,-0.20321,0.00011,18.68716]
[1779293558427,37.28,77453.45,0.0,-0.20639,0.00012,18.85376]
[1779293559409,37.28,77451.34,0.0,-0.20664,0.00012,18.86636]
[1779293561284,37.28,77448.38,0.0,-0.20698,0.00012,18.88405]
[1779293561440,37.28,77448.38,0.0,-0.20698,0.00012,18.88405]
[1779293561472,37.27,77448.38,0.0,-0.20697,0.00012,18.8839]
[1779293566876,37.27,77447.79,0.0,-0.20703,0.00012,18.88667]
[1779293568862,37.27,77447.79,0.0,-0.20703,0.00012,18.88667]
[1779293569561,37.27,77447.52,0.0,-0.20705,0.00012,18.88796]
[1779293571020,37.27,77447.52,0.0,-0.20705,0.00012,18.88779]
[1779293571031,37.27,77447.52,0.0,-0.20705,0.00012,18.88779]
[1779293571781,37.27,77456.36,0.0,-0.20602,0.00012,18.83421]
[1779293576948,37.27,77462.34,0.0,-0.20532,0.00012,18.79764]
[1779293581983,37.27,77459.65,0.0,-0.20562,0.00012,18.81351]
[1779293582624,37.27,77459.65,0.0,-0.20562,0.00012,18.81351]
[1779293582662,37.27,77459.65,0.0,-0.20562,0.00012,18.81351]
[1779293582992,37.27,77460.07,0.0,-0.20557,0.00012,18.8109]
[1779293588025,37.26,77462.11,0.0,-0.20532,0.00012,18.79782]
[1779293593060,37.26,77463.78,0.0,-0.20511,0.00012,18.78655]
[1779293596321,37.26,77463.78,0.0,-0.20511,0.00012,18.78655]
[1779293596392,37.26,77463.58,0.0,-0.20512,0.00012,18.78718]
[1779293601473,37.26,77471.95,0.0,-0.20414,0.00012,18.73596]
[1779293606475,37.25,77471.38,0.0,-0.20418,0.00012,18.73796]
[1779293611500,37.25,77469.68,0.0,-0.20436,0.00012,18.74703]
[1779293616527,37.25,77464.72,0.0,-0.20488,0.00012,18.77167]
[1779293621574,37.24,77456.86,0.0,-0.20576,0.00012,18.81798]
[1779293626609,37.24,77459.37,0.0,-0.20545,0.00012,18.80158]
[1779293631629,37.23,77460.2,0.0,-0.20533,0.00012,18.79551]
[1779293636659,37.23,77460.43,0.0,-0.20529,0.00012,18.79303]
[1779293641672,37.23,77461.89,0.0,-0.2051,0.00012,18.78305]
[1779293641908,37.23,77461.89,0.0,-0.2051,0.00012,18.78305]
[1779293642403,37.23,77461.89,0.0,-0.20509,0.00012,18.78284]
[1779293647006,37.22,77455.38,0.0,-0.20583,0.00012,18.82125]
[1779293648639,37.22,77455.84,0.0,-0.20577,0.00012,18.81796]
[1779293649809,37.22,77453.38,0.0,-0.20605,0.00012,18.8327]
[1779293649974,37.22,77453.38,0.0,-0.20605,0.00012,18.8327]
[1779293651467,37.22,77442.04,0.0,-0.20736,0.00012,18.90075]
[1779293656502,37.22,77441.87,0.0,-0.20736,0.00012,18.90078]
[1779293659120,37.22,77439.74,0.0,-0.2076,0.00012,18.91317]
[1779293662029,37.22,77442.36,0.0,-0.20729,0.00012,18.89679]
[1779293662544,37.21,77442.63,0.0,-0.20725,0.00012,18.89496]
[1779293667578,37.21,77445.88,0.0,-0.20685,0.00012,18.87439]
[1779293672613,37.21,77447.71,0.0,-0.2066,0.00012,18.85838]
[1779293677650,37.21,77445.36,0.0,-0.20685,0.00012,18.87151]
[1779293682684,37.2,77445.94,0.0,-0.20676,0.00012,18.867]
[1779293687703,37.2,77446.76,0.0,-0.20665,0.00012,18.86102]
[1779293692729,37.2,77445.4,0.0,-0.20679,0.00012,18.86815]
[1779293697735,37.19,77440.55,0.0,-0.20733,0.00012,18.89632]
[1779293700512,37.19,77440.77,0.0,-0.2073,0.00012,18.89462]
[1779293700519,37.19,77440.77,0.0,-0.2073,0.00012,18.89462]
[1779293700544,37.19,77440.77,0.0,-0.2073,0.00012,18.89462]
[1779293700646,37.19,77441.28,0.0,-0.20724,0.00012,18.89137]
[1779293701370,37.19,77441.28,0.0,-0.20724,0.00012,18.89137]
[1779293701727,37.19,77438.42,0.0,-0.20756,0.00012,18.90843]
[1779293701734,37.19,77438.42,0.0,-0.20756,0.00012,18.90843]
[1779293701987,37.19,77428.89,0.0,-0.20868,0.00012,18.96582]
[1779293705368,37.19,77426.63,0.0,-0.20894,0.00012,18.97918]
[1779293705384,37.19,77426.63,0.0,-0.20894,0.00012,18.97918]
[1779293711755,37.19,77422.93,0.0,-0.20934,0.00012,18.99999]
[1779293712009,37.19,77422.93,0.0,-0.20934,0.00012,18.99999]
[1779293712092,37.18,77420.71,0.0,-0.20959,0.00012,19.01285]
[1779293714108,37.18,77418.42,0.0,-0.20985,0.00012,19.02612]
[1779293714614,37.18,77404.39,0.0,-0.2115,0.00012,19.11013]
[1779293715213,37.18,77404.39,0.0,-0.2115,0.00012,19.11013]
[1779293715218,37.18,77404.39,0.0,-0.2115,0.00012,19.11013]
[1779293715628,37.18,77399.99,0.0,-0.21202,0.00012,19.13624]
[1779293716738,37.18,77394.14,0.0,-0.2127,0.00012,19.1711]
[1779293717166,37.18,77394.14,0.0,-0.2127,0.00012,19.1711]
[1779293718718,37.18,77383.75,0.0,-0.21393,0.00012,19.23296]
[1779293722743,37.18,77383.28,0.0,-0.21397,0.00012,19.23483]
[1779293723392,37.18,77383.3,0.0,-0.21396,0.00012,19.23425]
[1779293724146,37.18,77383.3,0.0,-0.21396,0.00012,19.23425]
[1779293724688,37.17,77382.09,0.0,-0.2141,0.00012,19.24124]
[1779293725126,37.17,77370.08,0.0,-0.21553,0.00012,19.31277]
[1779293726890,37.17,77370.08,0.0,-0.21553,0.00012,19.31266]
[1779293729027,37.17,77380.5,0.0,-0.21427,0.00012,19.25008]
[1779293734062,37.17,77378.08,0.0,-0.21452,0.00012,19.2599]
[1779293740111,37.17,77379.72,0.0,-0.21432,0.00012,19.24952]
[1779293745140,37.17,77377.3,0.0,-0.2146,0.00012,19.26348]
[1779293746408,37.17,77377.3,0.0,-0.2146,0.00012,19.26348]
[1779293748161,37.17,77366.09,0.0,-0.21593,0.00012,19.32991]
[1779293753198,37.16,77366.56,0.0,-0.21585,0.00012,19.32622]
[1779293756815,37.16,77359.83,0.0,-0.21664,0.00012,19.3655]
[1779293757615,37.16,77359.42,0.0,-0.21669,0.00012,19.36774]
[1779293762636,37.16,77357.67,0.0,-0.21689,0.00012,19.3775]
[1779293763664,37.16,77377.2,0.0,-0.21455,0.00012,19.26095]
[1779293765701,37.16,77383.91,0.0,-0.21374,0.00012,19.22066]
[1779293770722,37.16,77384.24,0.0,-0.2137,0.00012,19.21827]
[1779293773656,37.15,77367.25,0.0,-0.21571,0.00012,19.31912]
[1779293778712,37.15,77366.64,0.0,-0.21578,0.00012,19.32224]
[1779293783739,37.15,77362.15,0.0,-0.21629,0.00012,19.34803]
[1779293788759,37.15,77358.05,0.0,-0.21677,0.00012,19.37161]
[1779293793784,37.14,77358.77,0.0,-0.21664,0.00012,19.3624]
[1779293797654,37.14,77358.17,0.0,-0.2167,0.00012,19.36543]
[1779293797658,37.14,77358.27,0.0,-0.21668,0.00012,19.36466]
[1779293802688,37.14,77355.21,0.0,-0.21704,0.00012,19.38226]
[1779293804127,37.14,77355.94,0.0,-0.21695,0.00012,19.37769]
[1779293805755,37.14,77355.94,0.0,-0.21694,0.00012,19.37757]
[1779293806573,37.14,77357.52,0.0,-0.21675,0.00012,19.36796]
[1779293807780,37.14,77358.69,0.0,-0.21661,0.00012,19.3609]
[1779293808587,37.14,77354.36,0.0,-0.21713,0.00012,19.38649]
[1779293809837,37.14,77352.41,0.0,-0.21736,0.00012,19.39791]
[1779293811560,37.14,77353.03,0.0,-0.21728,0.00012,19.39409]
[1779293816644,37.13,77347.9,0.0,-0.21788,0.00012,19.42351]
[1779293817550,37.13,77347.9,0.0,-0.21788,0.00012,19.42351]
[1779293817655,37.13,77348.81,0.0,-0.21776,0.00012,19.41793]
[1779293821682,37.13,77336.73,0.0,-0.21921,0.00012,19.4889]
[1779293822026,37.13,77336.73,0.0,-0.21921,0.00012,19.4889]
[1779293822055,37.13,77336.73,0.0,-0.21921,0.00012,19.4889]
[1779293822748,37.13,77336.73,0.0,-0.21921,0.00012,19.4889]
[1779293826534,37.13,77335.64,0.0,-0.21933,0.00012,19.49477]
[1779293828023,37.13,77332.6,0.0,-0.21969,0.00012,19.51245]
[1779293832508,37.13,77335.11,0.0,-0.21937,0.00012,19.49706]
[1779293832763,37.12,77334.53,0.0,-0.21944,0.00012,19.50034]
[1779293837793,37.12,77327.15,0.0,-0.22031,0.00012,19.54298]
[1779293839315,37.12,77327.15,0.0,-0.22031,0.00012,19.54298]
[1779293840465,37.12,77326.96,0.0,-0.22033,0.00012,19.5437]
[1779293845075,37.12,77323.17,0.0,-0.22077,0.00012,19.56516]
[1779293845647,37.12,77323.17,0.0,-0.22077,0.00012,19.56516]
[1779293845704,37.12,77323.24,0.0,-0.22075,0.00012,19.56429]
[1779293846640,37.12,77323.24,0.0,-0.22075,0.00012,19.56429]
[1779293846748,37.11,77309.4,0.0,-0.22243,0.00012,19.64553]
[1779293847012,37.11,77309.4,0.0,-0.22243,0.00012,19.64553]
[1779293847076,37.11,77309.4,0.0,-0.22243,0.00012,19.64553]
[1779293848069,37.11,77294.79,0.0,-0.22421,0.00012,19.731]
[1779293848863,37.11,77294.79,0.0,-0.22421,0.00012,19.731]
[1779293848875,37.11,77294.79,0.0,-0.22421,0.00012,19.731]
[1779293849706,37.11,77294.61,0.0,-0.22422,0.00012,19.73169]
[1779293854730,37.11,77295.56,0.0,-0.22406,0.00012,19.72147]
[1779293859732,37.11,77294.6,0.0,-0.22417,0.00012,19.7263]
[1779293864751,37.11,77287.03,0.0,-0.22508,0.00012,19.76983]
[1779293869756,37.1,77288.15,0.0,-0.22492,0.00012,19.76246]
[1779293874780,37.1,77292.98,0.0,-0.22432,0.00012,19.73346]
[1779293875008,37.1,77292.98,0.0,-0.22431,0.00012,19.73334]
[1779293875778,37.1,77293.76,0.0,-0.22422,0.00012,19.72864]
[1779293880792,37.1,77288.38,0.0,-0.22486,0.00012,19.75961]
[1779293885809,37.09,77288.89,0.0,-0.22479,0.00012,19.7559]
[1779293890814,37.09,77294.82,0.0,-0.22405,0.00012,19.72051]
[1779293890841,37.09,77294.82,0.0,-0.22405,0.00012,19.72051]
[1779293890938,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293890989,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891105,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891137,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891280,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891323,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891482,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891503,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891693,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891733,37.09,77298.29,0.0,-0.22362,0.00012,19.70002]
[1779293891793,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293891893,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293891913,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293892118,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293892175,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293892857,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293892926,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893056,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893092,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893380,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893416,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893614,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893652,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893817,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893829,37.09,77317.62,0.0,-0.22126,0.00012,19.58607]
[1779293893665,37.09,77319.04,0.0,-0.22108,0.00012,19.57741]
[1779293894024,37.09,77319.04,0.0,-0.22108,0.00012,19.57741]
[1779293894036,37.09,77319.04,0.0,-0.22108,0.00012,19.57741]
[1779293894225,37.09,77319.04,0.0,-0.22108,0.00012,19.57741]
[1779293894243,37.09,77319.04,0.0,-0.22108,0.00012,19.57741]
[1779293894437,37.09,77319.04,0.0,-0.22108,0.00012,19.57741]
[1779293894489,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895057,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895078,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895118,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895140,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895173,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895244,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895259,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895580,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895613,37.09,77318.95,0.0,-0.22109,0.00012,19.57776]
[1779293895714,37.09,77318.9,0.0,-0.22109,0.00012,19.57787]
[1779293896840,37.09,77318.9,0.0,-0.22109,0.00012,19.57787]
[1779293896860,37.09,77319.31,0.0,-0.22104,0.00012,19.57546]
[1779293896886,37.09,77319.31,0.0,-0.22104,0.00012,19.57546]
[1779293896891,37.09,77319.31,0.0,-0.22104,0.00012,19.57546]
[1779293897352,37.09,77315.97,0.0,-0.22145,0.00012,19.59498]
[1779293899938,37.09,77307.69,0.0,-0.22245,0.00012,19.64336]
[1779293900231,37.09,77306.94,0.0,-0.22253,0.00012,19.64752]
[1779293905267,37.08,77304.34,0.0,-0.22283,0.00012,19.66171]
[1779293909295,37.08,77314.6,0.0,-0.22156,0.00012,19.60055]
[1779293914330,37.08,77317.33,0.0,-0.22118,0.00012,19.57938]
[1779293919365,37.07,77317.38,0.0,-0.22116,0.00012,19.57812]
[1779293921284,37.07,77317.38,0.0,-0.22116,0.00012,19.57812]
[1779293921315,37.07,77317.38,0.0,-0.22116,0.00012,19.57812]
[1779293922385,37.07,77326.45,0.0,-0.22004,0.00012,19.52392]
[1779293923182,37.07,77326.45,0.0,-0.22004,0.00012,19.52392]
[1779293923482,37.07,77326.45,0.0,-0.22004,0.00012,19.52392]
[1779293923548,37.07,77326.07,0.0,-0.22008,0.00012,19.52588]
[1779293929465,37.07,77324.37,0.0,-0.22027,0.00012,19.53518]
[1779293934666,37.07,77324.01,0.0,-0.22032,0.00012,19.53715]
[1779293934767,37.06,77322.78,0.0,-0.22045,0.00012,19.54362]
[1779293936394,37.06,77322.78,0.0,-0.22045,0.00012,19.54346]
[1779293936426,37.06,77322.78,0.0,-0.22045,0.00012,19.54346]
[1779293936433,37.06,77322.78,0.0,-0.22045,0.00012,19.54346]
[1779293941519,37.06,77318.37,0.0,-0.22096,0.00012,19.56835]
[1779293946555,37.06,77306.28,0.0,-0.22241,0.00012,19.63851]
[1779293951590,37.05,77304.26,0.0,-0.22263,0.00012,19.64897]
[1779293956626,37.05,77300.84,0.0,-0.22303,0.00012,19.6682]
[1779293961659,37.05,77302.47,0.0,-0.22281,0.00012,19.65768]
[1779293964680,37.04,77311.59,0.0,-0.22169,0.00012,19.60345]
[1779293969716,37.04,77314.43,0.0,-0.22132,0.00012,19.58586]
[1779293971468,37.04,77315.8,0.0,-0.22115,0.00012,19.57756]
[1779293971772,37.04,77315.8,0.0,-0.22115,0.00012,19.57756]
[1779293971855,37.04,77306.55,0.0,-0.22225,0.00012,19.62792]
[1779293974206,37.04,77300.86,0.0,-0.22293,0.00012,19.66087]
[1779293974483,37.04,77300.86,0.0,-0.22293,0.00012,19.66087]
[1779293974751,37.04,77301.62,0.0,-0.22283,0.00012,19.6561]
[1779293977772,37.03,77290.63,0.0,-0.22417,0.00012,19.72015]
[1779293979024,37.03,77287.2,0.0,-0.22458,0.00012,19.74013]
[1779293979050,37.03,77287.2,0.0,-0.22458,0.00012,19.74013]
[1779293984822,37.03,77301.08,0.0,-0.22286,0.00012,19.6576]
[1779293986319,37.03,77301.25,0.0,-0.22284,0.00012,19.65643]
[1779293986836,37.03,77301.03,0.0,-0.22286,0.00012,19.65755]
[1779293988897,37.03,77313.91,0.0,-0.22128,0.00012,19.58108]
[1779293993920,37.03,77318.04,0.0,-0.22076,0.00012,19.55585]
[1779293996911,37.02,77306.99,0.0,-0.22209,0.00012,19.62038]
[1779294000899,37.02,77306.97,0.0,-0.22208,0.00012,19.61975]
[1779294000934,37.02,77307.75,0.0,-0.22198,0.00012,19.6149]
[1779294001734,37.02,77307.75,0.0,-0.22198,0.00012,19.6149]
[1779294001903,37.02,77307.75,0.0,-0.22198,0.00012,19.6149]
[1779294001941,37.02,77302.06,0.0,-0.22267,0.00012,19.64826]
[1779294002061,37.02,77302.06,0.0,-0.22267,0.00012,19.64826]
[1779294002167,37.02,77302.06,0.0,-0.22267,0.00012,19.64826]
[1779294002947,37.02,77294.37,0.0,-0.22361,0.00012,19.69339]
[1779294004272,37.02,77287.29,0.0,-0.22448,0.00012,19.73485]
[1779294004334,37.02,77287.29,0.0,-0.22448,0.00012,19.73485]
[1779294011072,37.02,77285.79,0.0,-0.22464,0.00012,19.74279]
[1779294011880,37.01,77284.12,0.0,-0.22484,0.00012,19.7523]
[1779294014292,37.01,77280.45,0.0,-0.22529,0.00012,19.77348]
[1779294014947,37.01,77279.83,0.0,-0.22536,0.00012,19.77693]
[1779294019961,37.01,77283.78,0.0,-0.22486,0.00012,19.75312]
[1779294020268,37.01,77283.49,0.0,-0.22489,0.00012,19.75467]
[1779294020582,37.01,77283.49,0.0,-0.22489,0.00012,19.75467]
[1779294020620,37.01,77283.49,0.0,-0.22489,0.00012,19.75467]
[1779294020681,37.01,77283.49,0.0,-0.22489,0.00012,19.75467]
[1779294020792,37.01,77279.9,0.0,-0.22533,0.00012,19.77555]
[1779294022083,37.01,77266.9,0.0,-0.22693,0.00012,19.85138]
[1779294023165,37.01,77266.9,0.0,-0.22693,0.00012,19.85138]
[1779294023660,37.01,77266.9,0.0,-0.22693,0.00012,19.85138]
[1779294023783,37.01,77265.76,0.0,-0.22706,0.00012,19.85754]
[1779294024144,37.01,77265.76,0.0,-0.22706,0.00012,19.85754]
[1779294025570,37.01,77265.61,0.0,-0.22708,0.00012,19.85842]
[1779294025671,37.01,77265.61,0.0,-0.22708,0.00012,19.85842]
[1779294031854,37.0,77261.65,0.0,-0.22754,0.00012,19.87993]
[1779294040141,36.99,77261.82,0.0,-0.22744,0.00012,19.87251]
[1779294040388,36.99,77261.82,0.0,-0.22744,0.00012,19.87251]
[1779294040408,36.99,77261.82,0.0,-0.22744,0.00012,19.87251]
[1779294040485,36.99,77261.82,0.0,-0.22744,0.00012,19.87251]
[1779294040931,36.99,77252.44,0.0,-0.2286,0.00012,19.92687]
[1779294041172,36.99,77252.44,0.0,-0.2286,0.00012,19.92687]
[1779294041296,36.99,77252.44,0.0,-0.2286,0.00012,19.92687]
[1779294041646,36.99,77252.44,0.0,-0.2286,0.00012,19.92687]
[1779294041698,36.99,77252.44,0.0,-0.2286,0.00012,19.92687]
[1779294041717,36.99,77252.44,0.0,-0.2286,0.00012,19.92687]
[1779294041799,36.99,77252.44,0.0,-0.2286,0.00012,19.92687]
[1779294041833,36.99,77252.44,0.0,-0.2286,0.00012,19.92687]
[1779294042010,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042061,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042214,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042298,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042374,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042411,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042440,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042651,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042688,36.99,77238.08,0.0,-0.23038,0.00012,20.01032]
[1779294042879,36.99,77227.24,0.0,-0.23174,0.00013,20.07311]
[1779294043147,36.99,77227.24,0.0,-0.23174,0.00013,20.07311]
[1779294043234,36.99,77227.24,0.0,-0.23174,0.00013,20.07311]
[1779294043267,36.99,77227.24,0.0,-0.23174,0.00013,20.07311]
[1779294043289,36.99,77227.24,0.0,-0.23174,0.00013,20.07311]
[1779294043982,36.99,77227.24,0.0,-0.23174,0.00013,20.07311]
[1779294043999,36.99,77202.7,0.0,-0.23482,0.00013,20.21435]
[1779294044456,36.99,77202.7,0.0,-0.23482,0.00013,20.21435]
[1779294044693,36.99,77202.7,0.0,-0.23482,0.00013,20.21435]
[1779294044821,36.99,77202.7,0.0,-0.23482,0.00013,20.21435]
[1779294044987,36.99,77174.14,0.0,-0.23844,0.00013,20.37757]
[1779294045374,36.99,77174.14,0.0,-0.23844,0.00013,20.37757]
[1779294045405,36.99,77174.14,0.0,-0.23844,0.00013,20.37757]
[1779294045605,36.99,77174.14,0.0,-0.23844,0.00013,20.37757]
[1779294046029,36.99,77172.59,0.0,-0.23863,0.00013,20.38639]
[1779294046204,36.99,77172.59,0.0,-0.23863,0.00013,20.38639]
[1779294046432,36.99,77172.59,0.0,-0.23863,0.00013,20.38639]
[1779294046644,36.99,77172.59,0.0,-0.23863,0.00013,20.38639]
[1779294046757,36.99,77172.59,0.0,-0.23863,0.00013,20.38639]
[1779294046930,36.99,77172.59,0.0,-0.23863,0.00013,20.38639]
[1779294046916,36.99,77179.93,0.0,-0.23769,0.00013,20.34415]
[1779294047424,36.99,77179.93,0.0,-0.23769,0.00013,20.34415]
[1779294047467,36.99,77179.93,0.0,-0.23769,0.00013,20.34415]
[1779294047487,36.99,77179.93,0.0,-0.23769,0.00013,20.34415]
[1779294047640,36.99,77179.93,0.0,-0.23769,0.00013,20.34415]
[1779294047789,36.99,77179.93,0.0,-0.23769,0.00013,20.34415]
[1779294047858,36.99,77179.93,0.0,-0.23769,0.00013,20.34415]
[1779294047931,36.99,77179.93,0.0,-0.23769,0.00013,20.34415]
[1779294047928,36.99,77185.46,0.0,-0.23698,0.00013,20.31221]
[1779294048795,36.99,77185.46,0.0,-0.23698,0.00013,20.31221]
[1779294048872,36.99,77185.46,0.0,-0.23698,0.00013,20.31221]
[1779294049078,36.99,77169.23,0.0,-0.23905,0.00013,20.40471]
[1779294049463,36.99,77169.23,0.0,-0.23905,0.00013,20.40471]
[1779294049489,36.99,77169.23,0.0,-0.23905,0.00013,20.40471]
[1779294049589,36.99,77147.71,0.0,-0.2418,0.00013,20.52658]
[1779294050476,36.99,77147.71,0.0,-0.2418,0.00013,20.52658]
[1779294050577,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051171,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051198,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051233,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051281,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051337,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051343,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051367,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051400,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051431,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051443,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051547,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051575,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051653,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051665,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051778,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051809,36.99,77152.61,0.0,-0.24117,0.00013,20.49879]
[1779294051852,36.98,77154.28,0.0,-0.24094,0.00013,20.48879]
[1779294053973,36.98,77154.28,0.0,-0.24094,0.00013,20.48879]
[1779294054017,36.98,77154.28,0.0,-0.24094,0.00013,20.48879]
[1779294054022,36.98,77155.07,0.0,-0.24083,0.00013,20.48386]
[1779294054258,36.98,77155.07,0.0,-0.24083,0.00013,20.48386]
[1779294054878,36.98,77155.07,0.0,-0.24083,0.00013,20.48386]
[1779294054902,36.98,77155.07,0.0,-0.24083,0.00013,20.48386]
[1779294054931,36.98,77154.2,0.0,-0.24094,0.00013,20.48856]
[1779294056439,36.98,77156.66,0.0,-0.24062,0.00013,20.4744]
[1779294056850,36.98,77156.66,0.0,-0.24062,0.00013,20.4744]
[1779294056858,36.98,77156.66,0.0,-0.24062,0.00013,20.4744]
[1779294056916,36.98,77165.94,0.0,-0.23943,0.00013,20.42155]
[1779294058588,36.98,77169.57,0.0,-0.23896,0.00013,20.40075]
[1779294058665,36.98,77166.08,0.0,-0.2394,0.00013,20.42059]
[1779294059592,36.98,77166.08,0.0,-0.2394,0.00013,20.42059]
[1779294059620,36.98,77166.08,0.0,-0.2394,0.00013,20.42059]
[1779294059696,36.98,77166.08,0.0,-0.2394,0.00013,20.42059]
[1779294059775,36.98,77169.71,0.0,-0.23893,0.00013,20.39964]
[1779294061762,36.98,77169.24,0.0,-0.23899,0.00013,20.40232]
[1779294061928,36.98,77155.21,0.0,-0.24078,0.00013,20.48178]
[1779294062376,36.98,77155.21,0.0,-0.24078,0.00013,20.48178]
[1779294062699,36.98,77152.63,0.0,-0.24111,0.00013,20.49624]
[1779294063422,36.98,77152.63,0.0,-0.24111,0.00013,20.49624]
[1779294063434,36.98,77152.63,0.0,-0.24111,0.00013,20.49624]
[1779294063438,36.98,77152.63,0.0,-0.24111,0.00013,20.49624]
[1779294063647,36.98,77152.63,0.0,-0.24111,0.00013,20.49624]
[1779294063816,36.98,77152.63,0.0,-0.24111,0.00013,20.49624]
[1779294064151,36.97,77154.05,0.0,-0.24088,0.00013,20.4857]
[1779294064963,36.97,77154.05,0.0,-0.24088,0.00013,20.4857]
[1779294064970,36.97,77154.05,0.0,-0.24088,0.00013,20.4857]
[1779294065018,36.97,77154.05,0.0,-0.24088,0.00013,20.4857]
[1779294064942,36.96,77162.51,0.0,-0.23974,0.00013,20.4353]
[1779294065957,36.96,77180.63,0.0,-0.23743,0.00013,20.33209]
[1779294066242,36.96,77180.63,0.0,-0.23743,0.00013,20.33209]
[1779294066950,36.96,77174.15,0.0,-0.23825,0.00013,20.3689]
[1779294067530,36.96,77174.15,0.0,-0.23825,0.00013,20.3689]
[1779294067553,36.96,77174.15,0.0,-0.23825,0.00013,20.3689]
[1779294068054,36.96,77174.15,0.0,-0.23825,0.00013,20.3689]
[1779294068912,36.96,77173.67,0.0,-0.23831,0.00013,20.3716]
[1779294069334,36.96,77173.67,0.0,-0.23831,0.00013,20.3716]
[1779294069563,36.96,77173.67,0.0,-0.23831,0.00013,20.3716]
[1779294072943,36.96,77183.6,0.0,-0.23704,0.00013,20.31468]
[1779294076669,36.95,77183.61,0.0,-0.23703,0.00013,20.314]
[1779294076742,36.95,77184.38,0.0,-0.23693,0.00013,20.30932]
[1779294081965,36.95,77182.81,0.0,-0.23712,0.00013,20.318]
[1779294082035,36.95,77184.89,0.0,-0.23685,0.00013,20.30591]
[1779294082192,36.95,77184.89,0.0,-0.23685,0.00013,20.30591]
[1779294082260,36.95,77184.89,0.0,-0.23685,0.00013,20.30591]
[1779294082271,36.95,77184.89,0.0,-0.23685,0.00013,20.30591]
[1779294083030,36.95,77148.28,0.0,-0.24153,0.00013,20.51417]
[1779294083127,36.95,77148.28,0.0,-0.24153,0.00013,20.51417]
[1779294083183,36.95,77148.28,0.0,-0.24153,0.00013,20.51417]
[1779294083375,36.95,77148.28,0.0,-0.24153,0.00013,20.51417]
[1779294083408,36.95,77148.28,0.0,-0.24153,0.00013,20.51417]
[1779294083596,36.95,77148.28,0.0,-0.24153,0.00013,20.51417]
[1779294085072,36.95,77148.28,0.0,-0.24153,0.00013,20.51417]
[1779294084602,36.95,77153.36,0.0,-0.24087,0.00013,20.48533]
[1779294085084,36.95,77153.36,0.0,-0.24087,0.00013,20.48533]
[1779294085109,36.95,77153.36,0.0,-0.24087,0.00013,20.48533]
[1779294085506,36.95,77153.36,0.0,-0.24087,0.00013,20.48533]
[1779294085609,36.95,77153.02,0.0,-0.24091,0.00013,20.48716]
[1779294086334,36.95,77153.02,0.0,-0.24091,0.00013,20.48716]
[1779294086995,36.95,77155.55,0.0,-0.24059,0.00013,20.47274]
[1779294089964,36.95,77168.2,0.0,-0.23896,0.00013,20.40061]
[1779294091090,36.95,77174.19,0.0,-0.23817,0.00013,20.36241]
[1779294091315,36.95,77174.19,0.0,-0.23817,0.00013,20.36241]
[1779294092065,36.95,77174.19,0.0,-0.23817,0.00013,20.36241]
[1779294092079,36.95,77174.19,0.0,-0.23817,0.00013,20.36241]
[1779294092125,36.95,77181.58,0.0,-0.23723,0.00013,20.32014]
[1779294092148,36.95,77181.58,0.0,-0.23723,0.00013,20.32014]
[1779294092184,36.95,77181.58,0.0,-0.23723,0.00013,20.32014]
[1779294092201,36.95,77181.58,0.0,-0.23723,0.00013,20.32014]
[1779294092321,36.95,77181.58,0.0,-0.23723,0.00013,20.32014]
[1779294092354,36.95,77181.58,0.0,-0.23723,0.00013,20.32014]
[1779294092659,36.95,77180.91,0.0,-0.23731,0.00013,20.32397]
[1779294093554,36.95,77180.91,0.0,-0.23731,0.00013,20.32397]
[1779294094071,36.95,77177.23,0.0,-0.23778,0.00013,20.34496]
[1779294094717,36.95,77177.23,0.0,-0.23778,0.00013,20.34496]
[1779294095041,36.95,77161.79,0.0,-0.23975,0.00013,20.43284]
[1779294095761,36.95,77161.79,0.0,-0.23975,0.00013,20.43284]
[1779294096045,36.95,77173.85,0.0,-0.23821,0.00013,20.36405]
[1779294096571,36.95,77173.85,0.0,-0.23821,0.00013,20.36405]
[1779294096600,36.95,77173.85,0.0,-0.23821,0.00013,20.36405]
[1779294097041,36.95,77173.85,0.0,-0.23821,0.00013,20.36405]
[1779294097076,36.95,77173.85,0.0,-0.23821,0.00013,20.36405]
[1779294097084,36.95,77180.89,0.0,-0.23731,0.00013,20.32379]
[1779294102652,36.95,77180.61,0.0,-0.23734,0.00013,20.32506]
[1779294104362,36.95,77180.44,0.0,-0.23736,0.00013,20.32586]
[1779294104662,36.95,77180.44,0.0,-0.23736,0.00013,20.32586]
[1779294104673,36.95,77180.44,0.0,-0.23736,0.00013,20.32586]
[1779294104690,36.95,77180.44,0.0,-0.23736,0.00013,20.32586]
[1779294105075,36.95,77180.44,0.0,-0.23736,0.00013,20.32586]
[1779294104742,36.95,77181.92,0.0,-0.23717,0.00013,20.3173]
[1779294105143,36.95,77181.92,0.0,-0.23717,0.00013,20.3173]
[1779294105583,36.95,77181.92,0.0,-0.23717,0.00013,20.3173]
[1779294105751,36.95,77187.81,0.0,-0.23642,0.00013,20.28352]
[1779294108076,36.95,77192.26,0.0,-0.23585,0.00013,20.25796]
[1779294108779,36.94,77191.77,0.0,-0.23591,0.00013,20.26073]
[1779294109622,36.94,77191.77,0.0,-0.23591,0.00013,20.26073]
[1779294109783,36.94,77191.94,0.0,-0.23589,0.00013,20.25976]
[1779294114818,36.94,77192.92,0.0,-0.23577,0.00013,20.25412]
[1779294120006,36.94,77187.03,0.0,-0.23651,0.00013,20.28773]
[1779294123411,36.94,77189.8,0.0,-0.23616,0.00013,20.27173]
[1779294123899,36.94,77196.96,0.0,-0.23525,0.00013,20.23066]
[1779294125856,36.94,77196.96,0.0,-0.23525,0.00013,20.2306]
[1779294125924,36.94,77204.52,0.0,-0.23429,0.00013,20.18709]
[1779294127490,36.94,77204.52,0.0,-0.23429,0.00013,20.18707]
[1779294127911,36.94,77206.79,0.0,-0.23401,0.00013,20.17398]
[1779294128659,36.94,77206.79,0.0,-0.23401,0.00013,20.17398]
[1779294128691,36.94,77206.79,0.0,-0.23401,0.00013,20.17398]
[1779294133159,36.94,77205.19,0.0,-0.2342,0.00013,20.18289]
[1779294133186,36.94,77205.19,0.0,-0.2342,0.00013,20.18289]
[1779294133594,36.94,77205.19,0.0,-0.2342,0.00013,20.18289]
[1779294138988,36.94,77203.17,0.0,-0.23445,0.00013,20.19432]
[1779294139702,36.94,77203.17,0.0,-0.23445,0.00013,20.19432]
[1779294143760,36.94,77202.13,0.0,-0.23458,0.00013,20.20016]
[1779294144152,36.94,77202.13,0.0,-0.23458,0.00013,20.20016]
[1779294145351,36.94,77202.28,0.0,-0.23456,0.00013,20.19921]
[1779294145555,36.94,77202.28,0.0,-0.23456,0.00013,20.19921]
[1779294146041,36.94,77202.28,0.0,-0.23456,0.00013,20.19921]
[1779294146146,36.94,77192.7,0.0,-0.23577,0.00013,20.25422]
[1779294146218,36.94,77192.7,0.0,-0.23577,0.00013,20.25422]
[1779294147047,36.94,77192.7,0.0,-0.23577,0.00013,20.25412]
[1779294148092,36.94,77192.7,0.0,-0.23577,0.00013,20.25412]
[1779294148102,36.94,77192.7,0.0,-0.23577,0.00013,20.25412]
[1779294148142,36.94,77185.18,0.0,-0.23672,0.00013,20.29706]
[1779294151061,36.94,77187.56,0.0,-0.23641,0.00013,20.28316]
[1779294151098,36.94,77187.56,0.0,-0.23641,0.00013,20.28316]
[1779294151106,36.94,77196.44,0.0,-0.23526,0.00013,20.22815]
[1779294152116,36.94,77196.44,0.0,-0.23526,0.00013,20.22815]
[1779294154136,36.94,77198.78,0.0,-0.23496,0.00013,20.21458]
[1779294158690,36.94,77207.96,0.0,-0.23379,0.00013,20.16153]
[1779294158934,36.94,77207.96,0.0,-0.23379,0.00013,20.16153]
[1779294159145,36.94,77211.77,0.0,-0.23331,0.00013,20.13955]
[1779294159341,36.94,77211.77,0.0,-0.23331,0.00013,20.13955]
[1779294159365,36.94,77211.77,0.0,-0.23331,0.00013,20.13955]
[1779294159543,36.94,77211.77,0.0,-0.23331,0.00013,20.13955]
[1779294159594,36.94,77211.77,0.0,-0.23331,0.00013,20.13955]
[1779294161155,36.94,77222.63,0.0,-0.23195,0.00013,20.07664]
[1779294162137,36.94,77222.63,0.0,-0.23195,0.00013,20.07664]
[1779294162153,36.94,77222.63,0.0,-0.23195,0.00013,20.07664]
[1779294164172,36.94,77210.74,0.0,-0.23344,0.00013,20.14524]
[1779294169209,36.94,77214.28,0.0,-0.23299,0.00013,20.12477]
[1779294171826,36.94,77214.46,0.0,-0.23297,0.00013,20.12373]
[1779294174653,36.94,77209.71,0.0,-0.23357,0.00013,20.15113]
[1779294179380,36.94,77205.1,0.0,-0.23414,0.00013,20.17748]
[1779294179402,36.93,77203.25,0.0,-0.23438,0.00013,20.18807]
[1779294184444,36.93,77201.43,0.0,-0.2346,0.00013,20.19824]
[1779294186312,36.93,77200.8,0.0,-0.23468,0.00013,20.2017]
[1779294186413,36.93,77198.83,0.0,-0.23492,0.00013,20.21294]
[1779294188844,36.93,77198.83,0.0,-0.23492,0.00013,20.21285]
[1779294192661,36.93,77187.38,0.0,-0.23637,0.00013,20.27833]
[1779294192675,36.93,77186.76,0.0,-0.23644,0.00013,20.28181]
[1779294198417,36.93,77187.26,0.0,-0.23638,0.00013,20.27875]
[1779294201289,36.93,77185.7,0.0,-0.23657,0.00013,20.2876]
[1779294201438,36.93,77184.66,0.0,-0.2367,0.00013,20.29349]
[1779294206848,36.93,77176.24,0.0,-0.23776,0.00013,20.34126]
[1779294207133,36.93,77173.39,0.0,-0.23813,0.00013,20.35744]
[1779294209525,36.93,77173.85,0.0,-0.23806,0.00013,20.35459]
[1779294209596,36.93,77173.85,0.0,-0.23806,0.00013,20.35459]
[1779294209669,36.93,77173.15,0.0,-0.23815,0.00013,20.35858]
[1779294211786,36.93,77173.15,0.0,-0.23815,0.00013,20.35847]
[1779294211847,36.93,77172.24,0.0,-0.23824,0.00013,20.35959]
[1779294213077,36.93,77172.24,0.0,-0.23824,0.00013,20.35959]
[1779294213229,36.93,77172.24,0.0,-0.23824,0.00013,20.35959]
[1779294213143,36.93,77182.47,0.0,-0.23693,0.00013,20.30087]
[1779294213337,36.93,77182.47,0.0,-0.23693,0.00013,20.30087]
[1779294213448,36.93,77182.47,0.0,-0.23693,0.00013,20.30087]
[1779294214210,36.93,77187.22,0.0,-0.23632,0.00013,20.27361]
[1779294219243,36.93,77190.96,0.0,-0.23585,0.00013,20.25216]
[1779294221218,36.92,77202.7,0.0,-0.23436,0.00013,20.18454]
[1779294223664,36.92,77207.71,0.0,-0.23373,0.00013,20.15555]
[1779294224409,36.92,77209.68,0.0,-0.23348,0.00013,20.1441]
[1779294228113,36.92,77215.83,0.0,-0.2327,0.00013,20.10844]
[1779294228148,36.92,77215.83,0.0,-0.2327,0.00013,20.10844]
[1779294229427,36.92,77223.1,0.0,-0.23178,0.00013,20.06626]
[1779294229686,36.92,77223.1,0.0,-0.23178,0.00013,20.06626]
[1779294229689,36.92,77231.43,0.0,-0.23074,0.00013,20.01794]
[1779294231164,36.92,77231.43,0.0,-0.23074,0.00013,20.01794]
[1779294231178,36.92,77232.71,0.0,-0.23058,0.00013,20.01051]
[1779294235218,36.92,77226.43,0.0,-0.23137,0.00013,20.04702]
[1779294235241,36.92,77223.56,0.0,-0.23173,0.00013,20.06361]
[1779294237215,36.92,77223.56,0.0,-0.23173,0.00013,20.06361]
[1779294237258,36.92,77223.77,0.0,-0.2317,0.00013,20.06233]
[1779294239239,36.92,77223.77,0.0,-0.2317,0.00013,20.06233]
[1779294239248,36.92,77223.79,0.0,-0.23169,0.00013,20.06213]
[1779294239482,36.92,77223.79,0.0,-0.23169,0.00013,20.06213]
[1779294240208,36.92,77221.8,0.0,-0.23194,0.00013,20.07363]
[1779294240353,36.92,77221.8,0.0,-0.23194,0.00013,20.07363]
[1779294241725,36.92,77208.41,0.0,-0.23363,0.00013,20.15099]
[1779294243554,36.92,77206.65,0.0,-0.23385,0.00013,20.16101]
[1779294243740,36.92,77207.13,0.0,-0.23378,0.00013,20.15821]
[1779294244494,36.92,77207.13,0.0,-0.23378,0.00013,20.15821]
[1779294244500,36.92,77207.13,0.0,-0.23378,0.00013,20.15821]
[1779294244746,36.92,77196.0,0.0,-0.23519,0.00013,20.22226]
[1779294247812,36.92,77195.3,0.0,-0.23527,0.00013,20.22597]
[1779294248150,36.92,77195.3,0.0,-0.23527,0.00013,20.22597]
[1779294248247,36.92,77195.3,0.0,-0.23527,0.00013,20.22597]
[1779294248371,36.92,77192.42,0.0,-0.23563,0.00013,20.2424]
[1779294248717,36.92,77192.42,0.0,-0.23563,0.00013,20.2424]
[1779294249231,36.92,77192.42,0.0,-0.23563,0.00013,20.2424]
[1779294249259,36.92,77154.8,0.0,-0.24043,0.00013,20.45727]
[1779294249446,36.92,77154.8,0.0,-0.24043,0.00013,20.45727]
[1779294249488,36.92,77154.8,0.0,-0.24043,0.00013,20.45727]
[1779294249777,36.92,77154.8,0.0,-0.24043,0.00013,20.45727]
[1779294249828,36.92,77154.8,0.0,-0.24043,0.00013,20.45727]
[1779294249886,36.92,77154.8,0.0,-0.24043,0.00013,20.45727]
[1779294250012,36.92,77149.45,0.0,-0.24112,0.00013,20.48761]
[1779294251041,36.92,77149.45,0.0,-0.24112,0.00013,20.48761]
[1779294251107,36.92,77148.14,0.0,-0.24129,0.00013,20.49503]
[1779294251383,36.92,77148.14,0.0,-0.24129,0.00013,20.49503]
[1779294257566,36.92,77150.46,0.0,-0.24099,0.00013,20.48185]
[1779294266063,36.92,77160.91,0.0,-0.23964,0.00013,20.42226]
[1779294267177,36.92,77158.96,0.0,-0.23989,0.00013,20.43334]
[1779294267317,36.92,77161.59,0.0,-0.23956,0.00013,20.41838]
[1779294268235,36.92,77170.75,0.0,-0.23838,0.00013,20.3661]
[1779294268802,36.92,77170.75,0.0,-0.23838,0.00013,20.3661]
[1779294268809,36.92,77170.75,0.0,-0.23838,0.00013,20.3661]
[1779294268930,36.92,77170.75,0.0,-0.23838,0.00013,20.3661]
[1779294273012,36.92,77162.34,0.0,-0.23942,0.00013,20.40949]
[1779294273248,36.92,77162.28,0.0,-0.23942,0.00013,20.40973]
[1779294276986,36.91,77178.18,0.0,-0.23738,0.00013,20.3184]
[1779294281432,36.91,77182.17,0.0,-0.23687,0.00013,20.29522]
[1779294281833,36.91,77182.17,0.0,-0.23687,0.00013,20.29522]
[1779294282033,36.91,77181.49,0.0,-0.23695,0.00013,20.29904]
[1779294282390,36.91,77181.49,0.0,-0.23695,0.00013,20.29904]
[1779294282407,36.91,77181.49,0.0,-0.23695,0.00013,20.29904]
[1779294284178,36.91,77187.81,0.0,-0.23615,0.00013,20.26278]
[1779294284280,36.91,77189.47,0.0,-0.23594,0.00013,20.25323]
[1779294285634,36.91,77189.47,0.0,-0.23594,0.00013,20.25321]
[1779294286053,36.91,77189.4,0.0,-0.23594,0.00013,20.25358]
[1779294291088,36.91,77182.79,0.0,-0.23678,0.00013,20.29123]
[1779294291635,36.91,77182.79,0.0,-0.23678,0.00013,20.29123]
[1779294292094,36.91,77181.35,0.0,-0.23696,0.00013,20.2994]
[1779294294202,36.91,77182.35,0.0,-0.23683,0.00013,20.2936]
[1779294294260,36.91,77183.69,0.0,-0.23666,0.00013,20.28586]
[1779294295632,36.91,77183.69,0.0,-0.23666,0.00013,20.2858]
[1779294296122,36.91,77183.82,0.0,-0.23664,0.00013,20.285]
[1779294300386,36.91,77177.97,0.0,-0.23738,0.00013,20.31817]
[1779294300666,36.91,77177.97,0.0,-0.23738,0.00013,20.31817]
[1779294300889,36.91,77177.97,0.0,-0.23738,0.00013,20.31817]
[1779294301237,36.91,77177.97,0.0,-0.23738,0.00013,20.31817]
[1779294301272,36.91,77177.97,0.0,-0.23738,0.00013,20.31817]
[1779294301312,36.91,77162.33,0.0,-0.23937,0.00013,20.40734]
[1779294302160,36.91,77162.33,0.0,-0.23937,0.00013,20.40734]
[1779294302203,36.91,77155.09,0.0,-0.2403,0.00013,20.44851]
[1779294303946,36.91,77155.36,0.0,-0.24026,0.00013,20.44688]
[1779294303952,36.91,77155.36,0.0,-0.24026,0.00013,20.44688]
[1779294304170,36.91,77155.36,0.0,-0.24026,0.00013,20.44688]
[1779294304359,36.91,77147.49,0.0,-0.24127,0.00013,20.49143]
[1779294306256,36.91,77147.49,0.0,-0.24127,0.00013,20.49143]
[1779294307009,36.91,77145.15,0.0,-0.24157,0.00013,20.50449]
[1779294307256,36.91,77132.02,0.0,-0.24326,0.00013,20.57867]
[1779294307473,36.91,77132.02,0.0,-0.24326,0.00013,20.57867]
[1779294307574,36.91,77132.02,0.0,-0.24326,0.00013,20.57867]
[1779294308227,36.91,77132.02,0.0,-0.24326,0.00013,20.57867]
[1779294308294,36.91,77122.0,0.0,-0.24455,0.00013,20.63496]
[1779294309771,36.91,77122.0,0.0,-0.24455,0.00013,20.63486]
[1779294309809,36.91,77122.0,0.0,-0.24455,0.00013,20.63486]
[1779294310319,36.91,77117.52,0.0,-0.24513,0.00013,20.6599]
[1779294310813,36.91,77117.52,0.0,-0.24513,0.00013,20.6599]
[1779294311249,36.91,77117.52,0.0,-0.24513,0.00013,20.6599]
[1779294311278,36.91,77115.14,0.0,-0.24544,0.00013,20.67318]
[1779294312232,36.91,77115.14,0.0,-0.24544,0.00013,20.67318]
[1779294312295,36.91,77104.39,0.0,-0.24683,0.00013,20.73333]
[1779294313193,36.91,77104.39,0.0,-0.24683,0.00013,20.73333]
[1779294313219,36.91,77104.39,0.0,-0.24683,0.00013,20.73333]
[1779294313304,36.9,77095.59,0.0,-0.24796,0.00013,20.78162]
[1779294313399,36.9,77095.59,0.0,-0.24796,0.00013,20.78162]
[1779294314254,36.9,77095.58,0.0,-0.24793,0.00013,20.78031]
[1779294316574,36.88,77099.82,0.0,-0.24729,0.00013,20.7528]
[1779294316581,36.88,77099.82,0.0,-0.24729,0.00013,20.7528]
[1779294316630,36.88,77099.82,0.0,-0.24729,0.00013,20.7528]
[1779294317326,36.88,77099.82,0.0,-0.24729,0.00013,20.7528]
[1779294317370,36.87,77107.65,0.0,-0.24623,0.00013,20.70714]
[1779294318573,36.87,77106.95,0.0,-0.24629,0.00013,20.70946]
[1779294318604,36.87,77106.95,0.0,-0.24629,0.00013,20.70946]
[1779294318732,36.87,77106.95,0.0,-0.24629,0.00013,20.70946]
[1779294318778,36.87,77106.95,0.0,-0.24629,0.00013,20.70946]
[1779294318939,36.87,77106.95,0.0,-0.24629,0.00013,20.70946]
[1779294319374,36.87,77097.36,0.0,-0.24753,0.00013,20.76297]
[1779294322449,36.85,77095.0,0.0,-0.24775,0.00013,20.77183]
[1779294323321,36.84,77095.0,0.0,-0.24771,0.00013,20.77032]
[1779294326993,36.84,77096.31,0.0,-0.24753,0.00013,20.7626]
[1779294327228,36.84,77096.31,0.0,-0.24753,0.00013,20.7626]
[1779294327234,36.84,77096.31,0.0,-0.24753,0.00013,20.7626]
[1779294327262,36.84,77096.31,0.0,-0.24753,0.00013,20.7626]
[1779294327302,36.84,77096.31,0.0,-0.24753,0.00013,20.7626]
[1779294327324,36.84,77096.31,0.0,-0.24753,0.00013,20.7626]
[1779294327353,36.84,77097.92,0.0,-0.24732,0.00013,20.75348]
[1779294328359,36.84,77107.09,0.0,-0.24612,0.00013,20.70208]
[1779294329946,36.84,77107.89,0.0,-0.24602,0.00013,20.69754]
[1779294330175,36.84,77107.89,0.0,-0.24602,0.00013,20.69754]
[1779294330349,36.84,77107.89,0.0,-0.24602,0.00013,20.69754]
[1779294330381,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294330558,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294330644,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294330722,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294330794,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294330800,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294330845,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294330894,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294331103,36.84,77109.6,0.0,-0.24579,0.00013,20.68795]
[1779294331390,36.84,77118.15,0.0,-0.24466,0.00013,20.63632]
[1779294332007,36.84,77118.15,0.0,-0.24466,0.00013,20.63632]
[1779294332308,36.84,77118.15,0.0,-0.24466,0.00013,20.63632]
[1779294332348,36.84,77118.15,0.0,-0.24466,0.00013,20.63632]
[1779294332397,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294332415,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294332454,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294332953,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294332996,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294333114,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294333141,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294333334,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294333349,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294333372,36.84,77103.82,0.0,-0.24653,0.00013,20.71677]
[1779294333403,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294333421,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294333614,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294333651,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294333848,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294333892,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294334025,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294334072,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294334228,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294334248,36.84,77106.59,0.0,-0.24615,0.00013,20.70065]
[1779294334324,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334436,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334454,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334652,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334695,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334704,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334734,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334738,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334752,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294334925,36.84,77107.77,0.0,-0.246,0.00013,20.69404]
[1779294335304,36.84,77120.02,0.0,-0.24441,0.00013,20.62514]
[1779294335656,36.84,77120.02,0.0,-0.24441,0.00013,20.62514]
[1779294338310,36.84,77121.27,0.0,-0.24425,0.00013,20.61818]
[1779294338477,36.84,77116.6,0.0,-0.24485,0.00013,20.64446]
[1779294340420,36.84,77107.8,0.0,-0.24599,0.00013,20.69378]
[1779294340579,36.84,77107.8,0.0,-0.24599,0.00013,20.69378]
[1779294340742,36.84,77107.8,0.0,-0.24599,0.00013,20.69378]
[1779294340747,36.84,77107.8,0.0,-0.24599,0.00013,20.69378]
[1779294341149,36.84,77108.95,0.0,-0.24584,0.00013,20.68733]
[1779294346383,36.84,77112.19,0.0,-0.24542,0.00013,20.66881]
[1779294347235,36.84,77112.19,0.0,-0.24542,0.00013,20.66881]
[1779294347236,36.84,77111.45,0.0,-0.24551,0.00013,20.67297]
[1779294352296,36.84,77118.41,0.0,-0.2446,0.00013,20.63355]
[1779294353581,36.84,77118.41,0.0,-0.2446,0.00013,20.63352]
[1779294353821,36.84,77118.41,0.0,-0.2446,0.00013,20.63352]
[1779294353834,36.84,77118.41,0.0,-0.2446,0.00013,20.63352]
[1779294354399,36.84,77126.48,0.0,-0.24355,0.00013,20.58803]
[1779294355816,36.84,77124.05,0.0,-0.24387,0.00013,20.60177]
[1779294358807,36.84,77117.86,0.0,-0.24467,0.00013,20.63668]
[1779294359486,36.84,77116.68,0.0,-0.24483,0.00013,20.6433]
[1779294360976,36.84,77116.68,0.0,-0.24483,0.00013,20.6433]
[1779294361039,36.84,77115.95,0.0,-0.24492,0.00013,20.6474]
[1779294361709,36.84,77115.95,0.0,-0.24492,0.00013,20.6474]
[1779294363896,36.84,77115.29,0.0,-0.24501,0.00013,20.65109]
[1779294364176,36.84,77115.29,0.0,-0.24501,0.00013,20.65109]
[1779294364348,36.84,77116.33,0.0,-0.24487,0.00013,20.64522]
[1779294364510,36.84,77116.33,0.0,-0.24487,0.00013,20.64522]
[1779294364693,36.84,77127.15,0.0,-0.24347,0.00013,20.58422]
[1779294368289,36.84,77127.56,0.0,-0.24342,0.00013,20.58194]
[1779294373928,36.84,77136.58,0.0,-0.24225,0.00013,20.531]
[1779294378540,36.84,77127.28,0.0,-0.24345,0.00013,20.58363]
[1779294382030,36.84,77117.33,0.0,-0.24474,0.00013,20.63969]
[1779294385104,36.84,77114.16,0.0,-0.24515,0.00013,20.65745]
[1779294385117,36.84,77114.16,0.0,-0.24515,0.00013,20.65745]
[1779294385377,36.84,77114.16,0.0,-0.24515,0.00013,20.65745]
[1779294385448,36.84,77116.43,0.0,-0.24486,0.00013,20.64463]
[1779294388096,36.84,77119.78,0.0,-0.24442,0.00013,20.62577]
[1779294388180,36.84,77119.78,0.0,-0.24442,0.00013,20.62577]
[1779294388235,36.84,77122.8,0.0,-0.24403,0.00013,20.60877]
[1779294388548,36.84,77122.8,0.0,-0.24403,0.00013,20.60877]
[1779294388556,36.84,77122.8,0.0,-0.24403,0.00013,20.60877]
[1779294388796,36.84,77122.8,0.0,-0.24403,0.00013,20.60869]
[1779294390812,36.84,77133.28,0.0,-0.24267,0.00013,20.54929]
[1779294395653,36.84,77139.23,0.0,-0.24187,0.00013,20.5114]
[1779294395845,36.84,77136.63,0.0,-0.2422,0.00013,20.52611]
[1779294397505,36.84,77133.47,0.0,-0.24261,0.00013,20.54396]
[1779294397859,36.84,77125.05,0.0,-0.2437,0.00013,20.59156]
[1779294402895,36.83,77117.8,0.0,-0.24463,0.00013,20.6321]
[1779294407510,36.83,77119.3,0.0,-0.24443,0.00013,20.62332]
[1779294408842,36.83,77119.09,0.0,-0.24446,0.00013,20.62442]
[1779294409878,36.83,77117.21,0.0,-0.2447,0.00013,20.63493]
[1779294411964,36.83,77105.31,0.0,-0.24625,0.00013,20.70174]
[1779294415873,36.83,77108.23,0.0,-0.24586,0.00013,20.6852]
[1779294416998,36.83,77118.96,0.0,-0.24447,0.00013,20.62483]
[1779294422039,36.83,77121.09,0.0,-0.24419,0.00013,20.6129]
[1779294425651,36.83,77121.49,0.0,-0.24414,0.00013,20.61081]
[1779294425656,36.83,77121.49,0.0,-0.24414,0.00013,20.61081]
[1779294425839,36.83,77121.49,0.0,-0.24414,0.00013,20.61081]
[1779294426066,36.83,77114.84,0.0,-0.24501,0.00013,20.64832]
[1779294431102,36.83,77110.0,0.0,-0.24564,0.00013,20.6755]
[1779294433925,36.83,77111.82,0.0,-0.2454,0.00013,20.66528]
[1779294434111,36.83,77111.82,0.0,-0.2454,0.00013,20.66528]
[1779294441172,36.83,77110.65,0.0,-0.24556,0.00013,20.67212]
[1779294442776,36.83,77110.11,0.0,-0.24563,0.00013,20.67516]
[1779294448206,36.83,77110.27,0.0,-0.24561,0.00013,20.67423]
[1779294452139,36.83,77113.37,0.0,-0.24518,0.00013,20.65287]
[1779294452249,36.83,77112.7,0.0,-0.24526,0.00013,20.65664]
[1779294457284,36.83,77116.66,0.0,-0.24475,0.00013,20.63442]
[1779294462319,36.83,77117.35,0.0,-0.24466,0.00013,20.63067]
[1779294464281,36.83,77117.95,0.0,-0.24459,0.00013,20.62733]
[1779294464372,36.83,77112.78,0.0,-0.24526,0.00013,20.65634]
[1779294468331,36.83,77115.17,0.0,-0.24494,0.00013,20.64263]
[1779294468392,36.83,77115.17,0.0,-0.24494,0.00013,20.64263]
[1779294468425,36.83,77115.17,0.0,-0.24494,0.00013,20.64263]
[1779294469833,36.83,77116.1,0.0,-0.24482,0.00013,20.63724]
[1779294470376,36.83,77119.44,0.0,-0.24438,0.00013,20.61836]
[1779294473647,36.83,77125.56,0.0,-0.24358,0.00013,20.58361]
[1779294474506,36.83,77129.86,0.0,-0.24302,0.00013,20.55917]
[1779294475411,36.83,77129.86,0.0,-0.24302,0.00013,20.55917]
[1779294478266,36.83,77132.75,0.0,-0.24265,0.00013,20.54272]
[1779294483474,36.83,77130.48,0.0,-0.24293,0.00013,20.55527]
[1779294483823,36.83,77130.48,0.0,-0.24293,0.00013,20.55527]
[1779294483923,36.83,77130.48,0.0,-0.24293,0.00013,20.55527]
[1779294484060,36.83,77130.48,0.0,-0.24293,0.00013,20.55527]
[1779294484380,36.83,77130.48,0.0,-0.24293,0.00013,20.55527]
[1779294484461,36.83,77130.48,0.0,-0.24293,0.00013,20.55527]
[1779294484477,36.83,77129.6,0.0,-0.24305,0.00013,20.56019]
[1779294484856,36.83,77129.6,0.0,-0.24305,0.00013,20.56019]
[1779294485076,36.83,77129.6,0.0,-0.24305,0.00013,20.56019]
[1779294485118,36.83,77129.6,0.0,-0.24305,0.00013,20.56019]
[1779294485279,36.83,77129.6,0.0,-0.24305,0.00013,20.56019]
[1779294485304,36.83,77129.6,0.0,-0.24305,0.00013,20.56019]
[1779294485474,36.83,77129.6,0.0,-0.24305,0.00013,20.56019]
[1779294485511,36.83,77129.6,0.0,-0.24305,0.00013,20.56019]
[1779294485483,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294485679,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294485715,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294485888,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294485916,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294486090,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294486128,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294486312,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294486329,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294486517,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294486530,36.83,77108.88,0.0,-0.24573,0.00013,20.67686]
[1779294486489,36.83,77113.28,0.0,-0.24516,0.00013,20.65214]
[1779294486725,36.83,77113.28,0.0,-0.24516,0.00013,20.65214]
[1779294486909,36.83,77113.28,0.0,-0.24516,0.00013,20.65214]
[1779294486941,36.83,77113.28,0.0,-0.24516,0.00013,20.65214]
[1779294487076,36.83,77113.28,0.0,-0.24516,0.00013,20.65214]
[1779294487445,36.83,77113.28,0.0,-0.24516,0.00013,20.65214]
[1779294487479,36.83,77113.28,0.0,-0.24516,0.00013,20.65214]
[1779294487517,36.83,77109.82,0.0,-0.24561,0.00013,20.67162]
[1779294487677,36.83,77109.82,0.0,-0.24561,0.00013,20.67162]
[1779294488515,36.83,77109.82,0.0,-0.24561,0.00013,20.67163]
[1779294492704,36.83,77108.94,0.0,-0.24573,0.00013,20.67656]
[1779294492957,36.83,77108.94,0.0,-0.24573,0.00013,20.67656]
[1779294492968,36.83,77108.94,0.0,-0.24573,0.00013,20.67656]
[1779294493551,36.83,77109.29,0.0,-0.24568,0.00013,20.6746]
[1779294494558,36.83,77089.42,0.0,-0.24827,0.00013,20.78565]
[1779294499593,36.83,77093.41,0.0,-0.24774,0.00013,20.76283]
[1779294502358,36.83,77093.53,0.0,-0.24772,0.00013,20.76204]
[1779294504098,36.82,77093.13,0.0,-0.24777,0.00013,20.76405]
[1779294504393,36.82,77093.13,0.0,-0.24777,0.00013,20.76405]
[1779294504456,36.82,77086.9,0.0,-0.24858,0.00013,20.79867]
[1779294505128,36.82,77086.9,0.0,-0.24858,0.00013,20.79867]
[1779294505146,36.82,77086.9,0.0,-0.24858,0.00013,20.79867]
[1779294505197,36.82,77086.9,0.0,-0.24858,0.00013,20.79867]
[1779294505206,36.82,77086.9,0.0,-0.24858,0.00013,20.79867]
[1779294505390,36.82,77086.9,0.0,-0.24858,0.00013,20.79867]
[1779294505405,36.82,77086.9,0.0,-0.24858,0.00013,20.79867]
[1779294505430,36.82,77086.9,0.0,-0.24858,0.00013,20.79867]
[1779294505449,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294505623,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294505864,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294505907,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294505957,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294505999,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294506196,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294506350,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294506387,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294506548,36.82,77078.96,0.0,-0.24962,0.00013,20.84277]
[1779294506571,36.82,77057.36,0.0,-0.25247,0.00013,20.96227]
[1779294506599,36.82,77057.36,0.0,-0.25247,0.00013,20.96227]
[1779294506621,36.82,77057.36,0.0,-0.25247,0.00013,20.96227]
[1779294506630,36.82,77057.36,0.0,-0.25247,0.00013,20.96227]
[1779294507515,36.82,77054.23,0.0,-0.25288,0.00013,20.97944]
[1779294508253,36.82,77054.23,0.0,-0.25288,0.00013,20.97944]
[1779294508312,36.82,77054.23,0.0,-0.25288,0.00013,20.97944]
[1779294508379,36.82,77043.45,0.0,-0.2543,0.00013,21.03858]
[1779294510234,36.82,77039.83,0.0,-0.25478,0.00013,21.05829]
[1779294510241,36.82,77039.83,0.0,-0.25478,0.00013,21.05829]
[1779294510552,36.82,77035.12,0.0,-0.25541,0.00013,21.08405]
[1779294513341,36.82,77029.3,0.0,-0.25615,0.00013,21.11159]
[1779294513438,36.82,77026.33,0.0,-0.25654,0.00013,21.12755]
[1779294515077,36.82,77020.09,0.0,-0.25737,0.00013,21.16134]
[1779294515085,36.82,77020.09,0.0,-0.25737,0.00013,21.16134]
[1779294515143,36.82,77020.09,0.0,-0.25737,0.00013,21.16134]
[1779294515481,36.82,77022.02,0.0,-0.25711,0.00013,21.15065]
[1779294517574,36.82,77022.02,0.0,-0.2571,0.00013,21.15039]
[1779294517587,36.82,77042.74,0.0,-0.25433,0.00013,21.03686]
[1779294517611,36.82,77042.74,0.0,-0.25433,0.00013,21.03686]
[1779294518936,36.82,77042.83,0.0,-0.25432,0.00013,21.03637]
[1779294518966,36.82,77042.83,0.0,-0.25432,0.00013,21.03637]
[1779294519034,36.82,77042.83,0.0,-0.25432,0.00013,21.03637]
[1779294519259,36.82,77042.83,0.0,-0.25432,0.00013,21.03637]
[1779294519484,36.81,77044.43,0.0,-0.2541,0.00013,21.02744]
[1779294520266,36.81,77044.43,0.0,-0.2541,0.00013,21.02744]
[1779294520305,36.81,77044.43,0.0,-0.2541,0.00013,21.02744]
[1779294520573,36.81,77044.43,0.0,-0.2541,0.00013,21.02744]
[1779294520313,36.81,77043.51,0.0,-0.25422,0.00013,21.03235]
[1779294521052,36.81,77043.51,0.0,-0.25422,0.00013,21.03235]
[1779294521079,36.81,77048.29,0.0,-0.25359,0.00013,21.00596]
[1779294522849,36.81,77048.29,0.0,-0.25358,0.00013,21.00581]
[1779294523467,36.81,77050.34,0.0,-0.25331,0.00013,20.99442]
[1779294524217,36.81,77050.34,0.0,-0.25331,0.00013,20.99442]
[1779294524253,36.81,77042.81,0.0,-0.2543,0.00013,21.03567]
[1779294526309,36.81,77030.62,0.0,-0.25592,0.00013,21.10212]
[1779294528799,36.81,77042.67,0.0,-0.2543,0.00013,21.03559]
[1779294534120,36.81,77046.37,0.0,-0.2538,0.00013,21.01471]
[1779294536651,36.8,77038.43,0.0,-0.25484,0.00013,21.0578]
[1779294537638,36.8,77038.43,0.0,-0.25484,0.00013,21.05761]
[1779294537673,36.8,77038.43,0.0,-0.25484,0.00013,21.05761]
[1779294542898,36.8,77039.75,0.0,-0.25464,0.00013,21.04943]
[1779294544437,36.8,77039.75,0.0,-0.25464,0.00013,21.04943]
[1779294546537,36.8,77045.66,0.0,-0.25384,0.00013,21.01647]
[1779294548939,36.79,77032.99,0.0,-0.25551,0.00013,21.08526]
[1779294553974,36.79,77034.55,0.0,-0.25528,0.00013,21.07561]
[1779294555449,36.79,77034.55,0.0,-0.25528,0.00013,21.07561]
[1779294555548,36.79,77035.12,0.0,-0.2552,0.00013,21.07226]
[1779294560549,36.79,77039.39,0.0,-0.25462,0.00013,21.04835]
[1779294560558,36.79,77039.44,0.0,-0.25461,0.00013,21.04786]
[1779294561583,36.78,77029.88,0.0,-0.25588,0.00013,21.09999]
[1779294562954,36.78,77027.46,0.0,-0.25619,0.00013,21.11278]
[1779294562981,36.78,77027.46,0.0,-0.25619,0.00013,21.11278]
[1779294563061,36.78,77026.95,0.0,-0.25626,0.00013,21.11557]
[1779294563772,36.78,77026.95,0.0,-0.25626,0.00013,21.11557]
[1779294563794,36.78,77026.95,0.0,-0.25626,0.00013,21.11557]
[1779294564619,36.78,77016.17,0.0,-0.25769,0.00013,21.17407]
[1779294565292,36.78,77016.17,0.0,-0.25769,0.00013,21.17407]
[1779294565293,36.78,77016.17,0.0,-0.25769,0.00013,21.17407]
[1779294565311,36.78,77016.17,0.0,-0.25769,0.00013,21.17407]
[1779294565403,36.78,77016.17,0.0,-0.25769,0.00013,21.17407]
[1779294565431,36.78,77016.17,0.0,-0.25769,0.00013,21.17407]
[1779294565604,36.78,77016.17,0.0,-0.25769,0.00013,21.17407]
[1779294565528,36.78,77012.19,0.0,-0.25823,0.00013,21.1959]
[1779294565713,36.78,77012.19,0.0,-0.25823,0.00013,21.1959]
[1779294566313,36.78,77012.19,0.0,-0.25823,0.00013,21.1959]
[1779294566548,36.78,77014.88,0.0,-0.25787,0.00013,21.18144]
[1779294568626,36.78,76997.52,0.0,-0.26021,0.00013,21.27566]
[1779294569271,36.79,76991.57,0.0,-0.26101,0.00013,21.30784]
[1779294569911,36.79,76991.57,0.0,-0.26101,0.00013,21.30784]
[1779294569940,36.79,76991.57,0.0,-0.26101,0.00013,21.30784]
[1779294570147,36.79,76991.57,0.0,-0.26101,0.00013,21.30784]
[1779294570155,36.79,76991.57,0.0,-0.26101,0.00013,21.30784]
[1779294570408,36.79,76991.57,0.0,-0.26101,0.00013,21.30784]
[1779294570470,36.79,76991.57,0.0,-0.26101,0.00013,21.30784]
[1779294570499,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294570679,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294570710,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294570888,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294570920,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294571138,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294571163,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294571352,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294571367,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294571602,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294571635,36.79,76987.63,0.0,-0.26155,0.00013,21.32915]
[1779294571450,36.79,76986.83,0.0,-0.26163,0.00013,21.32965]
[1779294571689,36.79,76986.83,0.0,-0.26163,0.00013,21.32965]
[1779294571729,36.79,76986.83,0.0,-0.26163,0.00013,21.32965]
[1779294572636,36.79,76977.31,0.0,-0.26292,0.00014,21.38088]
[1779294572925,36.79,76977.31,0.0,-0.26292,0.00014,21.38088]
[1779294575098,36.79,76977.02,0.0,-0.26297,0.00014,21.3828]
[1779294575200,36.79,76975.2,0.0,-0.26322,0.00014,21.39269]
[1779294575796,36.79,76975.2,0.0,-0.26322,0.00014,21.39269]
[1779294575828,36.79,76975.2,0.0,-0.26322,0.00014,21.39269]
[1779294575830,36.79,76975.2,0.0,-0.26322,0.00014,21.39269]
[1779294576320,36.79,76971.53,0.0,-0.26372,0.00014,21.41245]
[1779294578130,36.79,76971.53,0.0,-0.26373,0.00014,21.41261]
[1779294578162,36.79,76971.92,0.0,-0.26368,0.00014,21.41068]
[1779294580663,36.79,76976.31,0.0,-0.26309,0.00014,21.38755]
[1779294581168,36.79,76976.31,0.0,-0.2631,0.00014,21.38772]
[1779294582843,36.79,76981.41,0.0,-0.26241,0.00014,21.36061]
[1779294583203,36.79,76981.41,0.0,-0.26241,0.00014,21.36061]
[1779294583513,36.79,76981.41,0.0,-0.26241,0.00014,21.36061]
[1779294583573,36.8,76992.72,0.0,-0.26089,0.00013,21.30011]
[1779294583918,36.8,76992.72,0.0,-0.26089,0.00013,21.30011]
[1779294584410,36.8,76992.72,0.0,-0.26089,0.00013,21.30011]
[1779294584474,36.8,76992.72,0.0,-0.26089,0.00013,21.30011]
[1779294584577,36.8,76992.72,0.0,-0.26089,0.00013,21.30011]
[1779294584592,36.8,76992.72,0.0,-0.26089,0.00013,21.30011]
[1779294584569,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294584670,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294584708,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294584793,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294585026,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294585081,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294585273,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294585303,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294585504,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294585551,36.8,77007.96,0.0,-0.25884,0.00013,21.218]
[1779294585577,36.8,77028.92,0.0,-0.25604,0.00013,21.10421]
[1779294587213,36.8,77031.64,0.0,-0.25569,0.00013,21.08982]
[1779294587901,36.8,77031.64,0.0,-0.25569,0.00013,21.08982]
[1779294588622,36.8,77037.68,0.0,-0.2549,0.00013,21.05709]
[1779294589609,36.8,77037.68,0.0,-0.2549,0.00013,21.05709]
[1779294589634,36.8,77037.68,0.0,-0.2549,0.00013,21.05709]
[1779294589693,36.8,77042.28,0.0,-0.25429,0.00013,21.0322]
[1779294589720,36.8,77042.28,0.0,-0.25429,0.00013,21.0322]
[1779294589984,36.8,77042.28,0.0,-0.25429,0.00013,21.0322]
[1779294590234,36.8,77042.28,0.0,-0.2543,0.00013,21.03247]
[1779294591178,36.8,77042.28,0.0,-0.2543,0.00013,21.03247]
[1779294591441,36.82,77041.05,0.0,-0.25455,0.00013,21.04312]
[1779294594140,36.82,77039.72,0.0,-0.25475,0.00013,21.05117]
[1779294594158,36.82,77039.72,0.0,-0.25475,0.00013,21.05117]
[1779294594199,36.82,77039.72,0.0,-0.25475,0.00013,21.05117]
[1779294594643,36.83,77036.63,0.0,-0.25517,0.00013,21.06884]
[1779294599647,36.83,77034.16,0.0,-0.25553,0.00013,21.08342]
[1779294601818,36.83,77029.14,0.0,-0.25622,0.00013,21.1117]
[1779294603469,36.84,77029.14,0.0,-0.25622,0.00013,21.11195]
[1779294603548,36.84,77028.63,0.0,-0.2563,0.00013,21.11498]
[1779294603994,36.84,77028.63,0.0,-0.2563,0.00013,21.11498]
[1779294604013,36.84,77028.63,0.0,-0.2563,0.00013,21.11498]
[1779294605524,36.84,77028.34,0.0,-0.25634,0.00013,21.11681]
[1779294605528,36.84,76999.63,0.0,-0.26019,0.00013,21.27266]
[1779294606347,36.84,76999.63,0.0,-0.2602,0.00013,21.27286]
[1779294607419,36.84,76999.63,0.0,-0.2602,0.00013,21.27286]
[1779294608015,36.84,76996.58,0.0,-0.26061,0.00013,21.28943]
[1779294608361,36.84,76996.58,0.0,-0.26061,0.00013,21.28958]
[1779294609673,36.84,76996.58,0.0,-0.26061,0.00013,21.28958]
[1779294610584,36.84,76999.32,0.0,-0.26025,0.00013,21.27512]
[1779294610686,36.84,76996.74,0.0,-0.2606,0.00013,21.289]
[1779294611827,36.84,76996.74,0.0,-0.2606,0.00013,21.28915]
[1779294612393,36.84,76987.11,0.0,-0.2619,0.00013,21.34096]
[1779294613751,36.84,76987.75,0.0,-0.26182,0.00013,21.33768]
[1779294616916,36.85,76989.98,0.0,-0.26153,0.00013,21.32619]
[1779294617427,36.85,76996.47,0.0,-0.26066,0.00013,21.2915]
[1779294618275,36.85,76996.47,0.0,-0.26066,0.00013,21.2915]
[1779294618437,36.85,77000.55,0.0,-0.26012,0.00013,21.26974]
[1779294620239,36.85,76997.1,0.0,-0.26058,0.00013,21.28851]
[1779294620623,36.85,76997.1,0.0,-0.26058,0.00013,21.28851]
[1779294620668,36.85,76989.46,0.0,-0.26162,0.00013,21.32972]
[1779294624816,36.85,76981.38,0.0,-0.26272,0.00014,21.37346]
[1779294625488,36.85,76984.01,0.0,-0.26237,0.00013,21.3595]
[1779294630518,36.86,76990.04,0.0,-0.26157,0.00013,21.32791]
[1779294635553,36.86,76992.62,0.0,-0.26121,0.00013,21.31091]
[1779294640588,36.86,76996.86,0.0,-0.26066,0.00013,21.28895]
[1779294645624,36.87,76994.36,0.0,-0.26102,0.00013,21.30321]
[1779294648657,36.87,76996.56,0.0,-0.26073,0.00013,21.29171]
[1779294648895,36.87,76997.1,0.0,-0.26066,0.00013,21.28898]
[1779294649229,36.87,76997.1,0.0,-0.26066,0.00013,21.28898]
[1779294649652,36.87,76997.32,0.0,-0.26064,0.00013,21.28797]
[1779294650686,36.87,76997.32,0.0,-0.26064,0.00013,21.28797]
[1779294650689,36.87,76997.32,0.0,-0.26064,0.00013,21.28797]
[1779294650721,36.87,76997.32,0.0,-0.26064,0.00013,21.28797]
[1779294650730,36.87,76997.32,0.0,-0.26064,0.00013,21.28797]
[1779294650845,36.87,77003.91,0.0,-0.25976,0.00013,21.25269]
[1779294652701,36.87,76996.23,0.0,-0.26079,0.00013,21.29421]
[1779294652842,36.87,76997.28,0.0,-0.26065,0.00013,21.28873]
[1779294652851,36.87,76997.28,0.0,-0.26065,0.00013,21.28873]
[1779294652966,36.87,76997.28,0.0,-0.26065,0.00013,21.28873]
[1779294654723,36.87,76998.32,0.0,-0.26052,0.00013,21.28331]
[1779294654772,36.87,76998.67,0.0,-0.26048,0.00013,21.2816]
[1779294654781,36.87,76998.67,0.0,-0.26048,0.00013,21.2816]
[1779294654920,36.87,76998.67,0.0,-0.26048,0.00013,21.2816]
[1779294656750,36.87,76997.43,0.0,-0.26065,0.00013,21.28874]
[1779294656789,36.87,76997.43,0.0,-0.26065,0.00013,21.28874]
[1779294656796,36.87,76997.43,0.0,-0.26065,0.00013,21.28874]
[1779294656998,36.87,76997.43,0.0,-0.26065,0.00013,21.28874]
[1779294658771,36.88,76996.45,0.0,-0.26079,0.00013,21.29415]
[1779294658794,36.88,76996.45,0.0,-0.26079,0.00013,21.29415]
[1779294658804,36.88,76996.45,0.0,-0.26079,0.00013,21.29415]
[1779294658909,36.88,76996.45,0.0,-0.26079,0.00013,21.29415]
[1779294660794,36.88,76999.58,0.0,-0.26038,0.00013,21.27763]
[1779294660796,36.88,76999.58,0.0,-0.26038,0.00013,21.27763]
[1779294660916,36.88,76999.58,0.0,-0.26038,0.00013,21.27763]
[1779294660925,36.88,76999.58,0.0,-0.26038,0.00013,21.27763]
[1779294661030,36.88,76999.58,0.0,-0.26038,0.00013,21.27763]
[1779294661734,36.88,76997.78,0.0,-0.26062,0.00013,21.2876]
[1779294662858,36.88,76998.63,0.0,-0.26051,0.00013,21.28304]
[1779294662935,36.88,76998.63,0.0,-0.26051,0.00013,21.28304]
[1779294662940,36.88,76998.63,0.0,-0.26051,0.00013,21.28304]
[1779294663046,36.88,76998.63,0.0,-0.26051,0.00013,21.28304]
[1779294664856,36.88,77000.45,0.0,-0.26027,0.00013,21.27355]
[1779294664880,36.88,77000.45,0.0,-0.26027,0.00013,21.27355]
[1779294664889,36.88,77000.45,0.0,-0.26027,0.00013,21.27355]
[1779294665020,36.88,77000.45,0.0,-0.26027,0.00013,21.27355]
[1779294666879,36.88,77003.82,0.0,-0.25983,0.00013,21.25577]
[1779294666947,36.88,77003.82,0.0,-0.25983,0.00013,21.25577]
[1779294667019,36.88,77003.82,0.0,-0.25983,0.00013,21.25577]
[1779294667057,36.88,77003.82,0.0,-0.25983,0.00013,21.25577]
[1779294667612,36.88,77003.82,0.0,-0.25983,0.00013,21.25577]
[1779294667690,36.88,77003.82,0.0,-0.25983,0.00013,21.25577]
[1779294667643,36.88,77003.01,0.0,-0.25994,0.00013,21.26029]
[1779294667777,36.88,77003.01,0.0,-0.25994,0.00013,21.26029]
[1779294668179,36.88,77003.01,0.0,-0.25994,0.00013,21.26029]
[1779294668705,36.88,77018.05,0.0,-0.25793,0.00013,21.17925]
[1779294668971,36.88,77018.05,0.0,-0.25793,0.00013,21.17925]
[1779294669097,36.88,77018.05,0.0,-0.25793,0.00013,21.17925]
[1779294669103,36.88,77018.05,0.0,-0.25793,0.00013,21.17925]
[1779294669341,36.88,77018.05,0.0,-0.25793,0.00013,21.17925]
[1779294669344,36.88,77028.44,0.0,-0.25655,0.00013,21.12304]
[1779294671207,36.88,77028.44,0.0,-0.25656,0.00013,21.12328]
[1779294671433,36.88,77028.44,0.0,-0.25656,0.00013,21.12328]
[1779294671534,36.89,77023.08,0.0,-0.25728,0.00013,21.15263]
[1779294672412,36.89,77023.08,0.0,-0.25728,0.00013,21.15263]
[1779294672520,36.89,77023.08,0.0,-0.25728,0.00013,21.15263]
[1779294673045,36.89,77017.29,0.0,-0.25805,0.00013,21.18422]
[1779294673059,36.89,77017.12,0.0,-0.25808,0.00013,21.18532]
[1779294673860,36.89,77017.12,0.0,-0.25808,0.00013,21.18532]
[1779294674677,36.89,77014.99,0.0,-0.25837,0.00013,21.19702]
[1779294675036,36.89,77014.99,0.0,-0.25837,0.00013,21.19702]
[1779294675289,36.89,77014.99,0.0,-0.25837,0.00013,21.19702]
[1779294675333,36.89,77014.99,0.0,-0.25837,0.00013,21.19702]
[1779294675824,36.89,77014.99,0.0,-0.25837,0.00013,21.19718]
[1779294676003,36.89,77014.99,0.0,-0.25837,0.00013,21.19718]
[1779294676039,36.89,77015.78,0.0,-0.25827,0.00013,21.19307]
[1779294677018,36.89,77015.78,0.0,-0.25827,0.00013,21.19307]
[1779294681054,36.89,77015.81,0.0,-0.25828,0.00013,21.19357]
[1779294681155,36.89,77023.29,0.0,-0.25729,0.00013,21.15328]
[1779294684151,36.89,77020.31,0.0,-0.2577,0.00013,21.16984]
[1779294685109,36.9,77017.41,0.0,-0.25809,0.00013,21.18573]
[1779294686305,36.9,77018.46,0.0,-0.25795,0.00013,21.18023]
[1779294686415,36.9,77018.46,0.0,-0.25795,0.00013,21.18023]
[1779294686516,36.9,77021.54,0.0,-0.25755,0.00013,21.16374]
[1779294688388,36.9,77033.32,0.0,-0.25599,0.00013,21.10016]
[1779294689531,36.9,77033.32,0.0,-0.25599,0.00013,21.10016]
[1779294689621,36.9,77035.17,0.0,-0.25575,0.00013,21.09034]
[1779294694672,36.91,77043.67,0.0,-0.25463,0.00013,21.04165]
[1779294697108,36.91,77040.16,0.0,-0.25511,0.00013,21.06153]
[1779294697284,36.91,77040.16,0.0,-0.25511,0.00013,21.06153]
[1779294697294,36.91,77044.18,0.0,-0.25459,0.00013,21.03992]
[1779294700000,36.91,77055.28,0.0,-0.25312,0.00013,20.97941]
[1779294705036,36.91,77051.5,0.0,-0.25362,0.00013,21.00009]
[1779294706763,36.91,77051.5,0.0,-0.25362,0.00013,21.00009]
[1779294707051,36.91,77052.2,0.0,-0.25353,0.00013,20.99619]
[1779294712088,36.91,77043.27,0.0,-0.2547,0.00013,21.04473]
[1779294713135,36.91,77043.27,0.0,-0.2547,0.00013,21.04473]
[1779294716636,36.91,77048.95,0.0,-0.25394,0.00013,21.01344]
[1779294716659,36.91,77051.64,0.0,-0.25359,0.00013,20.99865]
[1779294722293,36.91,77050.46,0.0,-0.25374,0.00013,21.00481]
[1779294722595,36.91,77050.46,0.0,-0.25374,0.00013,21.00481]
[1779294722632,36.91,77050.46,0.0,-0.25374,0.00013,21.00481]
[1779294722708,36.91,77055.39,0.0,-0.25308,0.00013,20.97771]
[1779294722844,36.91,77055.39,0.0,-0.25308,0.00013,20.97771]
[1779294723138,36.91,77055.39,0.0,-0.25308,0.00013,20.97771]
[1779294723194,36.91,77055.39,0.0,-0.25308,0.00013,20.97771]
[1779294723238,36.91,77055.39,0.0,-0.25308,0.00013,20.97771]
[1779294723798,36.91,77055.39,0.0,-0.25308,0.00013,20.97771]
[1779294723805,36.91,77055.39,0.0,-0.25308,0.00013,20.97771]
[1779294723242,36.91,77069.73,0.0,-0.25119,0.00013,20.89873]
[1779294723857,36.91,77069.73,0.0,-0.25119,0.00013,20.89873]
[1779294724686,36.91,77083.31,0.0,-0.2494,0.00013,20.82347]
[1779294725459,36.91,77083.31,0.0,-0.2494,0.00013,20.82347]
[1779294725695,36.91,77102.54,0.0,-0.24689,0.00013,20.71642]
[1779294726487,36.91,77102.54,0.0,-0.24689,0.00013,20.71642]
[1779294726654,36.91,77102.54,0.0,-0.24689,0.00013,20.71642]
[1779294726714,36.91,77103.17,0.0,-0.24681,0.00013,20.71285]
[1779294727201,36.91,77103.17,0.0,-0.24681,0.00013,20.71285]
[1779294727723,36.91,77103.13,0.0,-0.24681,0.00013,20.71306]
[1779294729731,36.91,77102.43,0.0,-0.2469,0.00013,20.71695]
[1779294733745,36.91,77101.7,0.0,-0.247,0.00013,20.72097]
[1779294734243,36.91,77102.45,0.0,-0.2469,0.00013,20.71677]
[1779294735621,36.91,77102.45,0.0,-0.2469,0.00013,20.71677]
[1779294735799,36.91,77102.91,0.0,-0.24684,0.00013,20.7142]
[1779294737606,36.91,77102.47,0.0,-0.2469,0.00013,20.71668]
[1779294737706,36.91,77091.58,0.0,-0.24832,0.00013,20.77738]
[1779294741817,36.91,77093.91,0.0,-0.24801,0.00013,20.76425]
[1779294742300,36.91,77092.65,0.0,-0.24817,0.00013,20.77117]
[1779294745994,36.9,77091.51,0.0,-0.24832,0.00013,20.77734]
[1779294746354,36.9,77091.51,0.0,-0.24832,0.00013,20.77734]
[1779294746577,36.9,77091.51,0.0,-0.24832,0.00013,20.77734]
[1779294746622,36.9,77099.46,0.0,-0.24728,0.00013,20.73299]
[1779294747550,36.9,77099.46,0.0,-0.24728,0.00013,20.73299]
[1779294747636,36.9,77099.46,0.0,-0.24728,0.00013,20.73299]
[1779294747909,36.9,77101.29,0.0,-0.24704,0.00013,20.72272]
[1779294748380,36.9,77101.29,0.0,-0.24704,0.00013,20.72272]
[1779294748735,36.9,77098.85,0.0,-0.24736,0.00013,20.73631]
[1779294748865,36.9,77098.85,0.0,-0.24736,0.00013,20.73631]
[1779294749347,36.9,77098.85,0.0,-0.24736,0.00013,20.73631]
[1779294750083,36.9,77098.85,0.0,-0.24736,0.00013,20.73631]
[1779294750355,36.9,77085.37,0.0,-0.24912,0.00013,20.81129]
[1779294751099,36.9,77085.37,0.0,-0.24912,0.00013,20.81129]
[1779294751362,36.9,77082.79,0.0,-0.24943,0.00013,20.82158]
[1779294752750,36.9,77082.79,0.0,-0.24943,0.00013,20.82158]
[1779294753375,36.9,77079.41,0.0,-0.24986,0.00013,20.84005]
[1779294757581,36.9,77073.72,0.0,-0.2506,0.00013,20.87106]
[1779294757626,36.9,77073.72,0.0,-0.2506,0.00013,20.87106]
[1779294757660,36.9,77073.72,0.0,-0.2506,0.00013,20.87106]
[1779294757775,36.9,77073.72,0.0,-0.2506,0.00013,20.87106]
[1779294757832,36.9,77070.45,0.0,-0.25103,0.00013,20.88913]
[1779294757977,36.9,77070.45,0.0,-0.25103,0.00013,20.88913]
[1779294760847,36.9,77066.24,0.0,-0.25158,0.00013,20.91207]
[1779294760992,36.9,77066.24,0.0,-0.25158,0.00013,20.91207]
[1779294762069,36.9,77066.74,0.0,-0.25151,0.00013,20.90919]
[1779294763812,36.9,77066.74,0.0,-0.25151,0.00013,20.90907]
[1779294763944,36.9,77069.02,0.0,-0.2512,0.00013,20.89636]
[1779294764454,36.9,77069.02,0.0,-0.2512,0.00013,20.89624]
[1779294765739,36.9,77052.7,0.0,-0.25335,0.00013,20.98603]
[1779294766072,36.9,77052.7,0.0,-0.25335,0.00013,20.98603]
[1779294766686,36.9,77052.7,0.0,-0.25335,0.00013,20.98603]
[1779294766688,36.9,77052.7,0.0,-0.25335,0.00013,20.98603]
[1779294766727,36.9,77052.7,0.0,-0.25335,0.00013,20.98603]
[1779294766780,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294766950,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767041,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767209,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767247,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767353,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767363,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767557,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767596,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767645,36.9,77043.58,0.0,-0.25456,0.00013,21.03591]
[1779294767845,36.9,77029.27,0.0,-0.25647,0.00013,21.11424]
[1779294769014,36.9,77029.27,0.0,-0.25647,0.00013,21.11448]
[1779294769029,36.9,77029.27,0.0,-0.25647,0.00013,21.11448]
[1779294769285,36.9,77029.27,0.0,-0.25647,0.00013,21.11448]
[1779294769319,36.9,77029.27,0.0,-0.25647,0.00013,21.11448]
[1779294769516,36.9,77029.27,0.0,-0.25647,0.00013,21.11448]
[1779294769558,36.9,77029.27,0.0,-0.25647,0.00013,21.11448]
[1779294769598,36.9,77027.78,0.0,-0.25668,0.00013,21.12274]
[1779294769958,36.9,77027.78,0.0,-0.25668,0.00013,21.12274]
[1779294769969,36.9,77027.78,0.0,-0.25668,0.00013,21.12274]
[1779294770070,36.9,77027.78,0.0,-0.25668,0.00013,21.12274]
[1779294770078,36.9,77027.78,0.0,-0.25668,0.00013,21.12274]
[1779294770356,36.9,77027.78,0.0,-0.25668,0.00013,21.12274]
[1779294770826,36.9,77027.95,0.0,-0.25666,0.00013,21.12197]
[1779294771086,36.9,77027.95,0.0,-0.25666,0.00013,21.12197]
[1779294771109,36.9,77027.95,0.0,-0.25666,0.00013,21.12197]
[1779294771512,36.9,77027.95,0.0,-0.25665,0.00013,21.12171]
[1779294772199,36.9,77027.95,0.0,-0.25665,0.00013,21.12171]
[1779294772520,36.9,77033.56,0.0,-0.2559,0.00013,21.09093]
[1779294774308,36.9,77029.48,0.0,-0.25644,0.00013,21.1129]
[1779294774817,36.9,77033.22,0.0,-0.25593,0.00013,21.09229]
[1779294778775,36.89,77042.18,0.0,-0.25472,0.00013,21.0426]
[1779294782757,36.89,77030.78,0.0,-0.25623,0.00013,21.10441]
[1779294787761,36.89,77036.92,0.0,-0.2554,0.00013,21.07039]
[1779294787866,36.89,77036.92,0.0,-0.2554,0.00013,21.07039]
[1779294788866,36.89,77041.08,0.0,-0.25484,0.00013,21.0473]
[1779294793881,36.89,77048.58,0.0,-0.25384,0.00013,21.0059]
[1779294798887,36.88,77056.03,0.0,-0.25284,0.00013,20.96459]
[1779294800766,36.88,77054.43,0.0,-0.25305,0.00013,20.9732]
[1779294805790,36.88,77055.74,0.0,-0.25287,0.00013,20.96562]
[1779294808603,36.88,77060.92,0.0,-0.25218,0.00013,20.93685]
[1779294808770,36.88,77060.92,0.0,-0.25218,0.00013,20.93683]
[1779294810820,36.88,77063.92,0.0,-0.25178,0.00013,20.92022]
[1779294811246,36.88,77067.3,0.0,-0.25133,0.00013,20.90133]
[1779294811792,36.88,77067.3,0.0,-0.2513,0.00013,20.89741]
[1779294814120,36.88,77067.32,0.0,-0.25129,0.00013,20.89707]
[1779294819847,36.87,77063.46,0.0,-0.25178,0.00013,20.91755]
[1779294824882,36.87,77065.86,0.0,-0.25145,0.00013,20.9036]
[1779294829917,36.87,77066.49,0.0,-0.25135,0.00013,20.89934]
[1779294834648,36.87,77067.23,0.0,-0.25124,0.00013,20.89485]
[1779294834676,36.87,77067.23,0.0,-0.25124,0.00013,20.89485]
[1779294839198,36.86,77079.81,0.0,-0.24957,0.00013,20.82448]
[1779294841021,36.86,77080.03,0.0,-0.24954,0.00013,20.82293]
[1779294841151,36.86,77086.29,0.0,-0.24871,0.00013,20.78798]
[1779294842321,36.86,77086.29,0.0,-0.24871,0.00013,20.78798]
[1779294842415,36.86,77086.29,0.0,-0.24871,0.00013,20.78798]
[1779294842746,36.86,77088.62,0.0,-0.2484,0.00013,20.77479]
[1779294844022,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844076,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844154,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844255,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844487,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844527,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844612,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844748,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844783,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844823,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844838,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844882,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844916,36.86,77088.62,0.0,-0.2484,0.00013,20.77458]
[1779294844878,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294844943,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845118,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845178,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845346,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845367,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845382,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845560,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845593,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845757,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845793,36.86,77098.19,0.0,-0.24714,0.00013,20.72102]
[1779294845830,36.86,77108.56,0.0,-0.24578,0.00013,20.66278]
[1779294845988,36.86,77108.56,0.0,-0.24578,0.00013,20.66278]
[1779294846145,36.86,77108.56,0.0,-0.24578,0.00013,20.66278]
[1779294846178,36.86,77108.56,0.0,-0.24578,0.00013,20.66278]
[1779294846829,36.86,77108.56,0.0,-0.24578,0.00013,20.66278]
[1779294846833,36.86,77108.56,0.0,-0.24578,0.00013,20.66278]
[1779294846875,36.86,77108.56,0.0,-0.24578,0.00013,20.66278]
[1779294846919,36.86,77106.66,0.0,-0.24603,0.00013,20.67324]
[1779294848121,36.86,77105.96,0.0,-0.24612,0.00013,20.67705]
[1779294848165,36.86,77105.96,0.0,-0.24612,0.00013,20.67705]
[1779294848476,36.86,77105.96,0.0,-0.24612,0.00013,20.67705]
[1779294848490,36.86,77105.96,0.0,-0.24612,0.00013,20.67705]
[1779294848518,36.86,77105.96,0.0,-0.24612,0.00013,20.67705]
[1779294848546,36.86,77105.96,0.0,-0.24612,0.00013,20.67705]
[1779294848623,36.86,77105.96,0.0,-0.24612,0.00013,20.67705]
[1779294848661,36.86,77104.36,0.0,-0.24632,0.00013,20.68601]
[1779294849127,36.86,77104.36,0.0,-0.24632,0.00013,20.68601]
[1779294849184,36.86,77104.36,0.0,-0.24632,0.00013,20.68601]
[1779294849669,36.86,77103.68,0.0,-0.24641,0.00013,20.6897]
[1779294851213,36.86,77103.68,0.0,-0.24641,0.00013,20.68957]
[1779294851286,36.86,77104.87,0.0,-0.24625,0.00013,20.68279]
[1779294852153,36.86,77104.87,0.0,-0.24625,0.00013,20.68279]
[1779294852255,36.86,77104.87,0.0,-0.24625,0.00013,20.68279]
[1779294852277,36.86,77104.87,0.0,-0.24625,0.00013,20.68279]
[1779294852337,36.86,77104.95,0.0,-0.24624,0.00013,20.68223]
[1779294853633,36.86,77104.95,0.0,-0.24624,0.00013,20.68223]
[1779294853942,36.85,77108.0,0.0,-0.24584,0.00013,20.66493]
[1779294859218,36.85,77102.55,0.0,-0.24654,0.00013,20.6951]
[1779294865169,36.85,77104.61,0.0,-0.24625,0.00013,20.68288]
[1779294870204,36.85,77097.49,0.0,-0.24717,0.00013,20.72229]
[1779294874094,36.85,77095.3,0.0,-0.24742,0.00013,20.73027]
[1779294874163,36.85,77095.3,0.0,-0.24742,0.00013,20.73027]
[1779294874219,36.85,77095.3,0.0,-0.24742,0.00013,20.73027]
[1779294874503,36.85,77104.05,0.0,-0.24628,0.00013,20.68121]
[1779294875481,36.85,77104.05,0.0,-0.24628,0.00013,20.68121]
[1779294875532,36.85,77111.42,0.0,-0.24532,0.00013,20.63978]
[1779294881706,36.85,77117.92,0.0,-0.24446,0.00013,20.60284]
[1779294887324,36.84,77120.25,0.0,-0.24415,0.00013,20.58934]
[1779294890696,36.84,77117.51,0.0,-0.2445,0.00013,20.60451]
[1779294890964,36.84,77114.56,0.0,-0.24488,0.00013,20.62083]
[1779294895991,36.84,77113.0,0.0,-0.24507,0.00013,20.629]
[1779294896507,36.84,77113.0,0.0,-0.24507,0.00013,20.629]
[1779294896950,36.84,77112.19,0.0,-0.24517,0.00013,20.63341]
[1779294901959,36.84,77113.4,0.0,-0.245,0.00013,20.62602]
[1779294906959,36.83,77110.93,0.0,-0.24531,0.00013,20.63915]
[1779294911982,36.83,77105.91,0.0,-0.24594,0.00013,20.66655]
[1779294916147,36.83,77100.87,0.0,-0.24658,0.00013,20.694]
[1779294916535,36.83,77100.87,0.0,-0.24658,0.00013,20.694]
[1779294921566,36.82,77101.96,0.0,-0.24642,0.00013,20.68703]
[1779294926599,36.82,77101.86,0.0,-0.24642,0.00013,20.68677]
[1779294927057,36.82,77101.86,0.0,-0.24642,0.00013,20.68677]
[1779294927281,36.82,77101.86,0.0,-0.24642,0.00013,20.68677]
[1779294927828,36.82,77089.68,0.0,-0.24801,0.00013,20.75471]
[1779294928717,36.82,77089.68,0.0,-0.24801,0.00013,20.75471]
[1779294928741,36.82,77089.68,0.0,-0.24801,0.00013,20.75471]
[1779294928974,36.82,77089.68,0.0,-0.24801,0.00013,20.75471]
[1779294928989,36.82,77087.12,0.0,-0.24834,0.00013,20.76884]
[1779294930186,36.82,77088.58,0.0,-0.24815,0.00013,20.7607]
[1779294930798,36.82,77088.58,0.0,-0.24815,0.00013,20.7607]
[1779294930931,36.82,77088.58,0.0,-0.24814,0.00013,20.76057]
[1779294932123,36.82,77088.58,0.0,-0.24811,0.00013,20.75639]
[1779294932410,36.82,77088.58,0.0,-0.24811,0.00013,20.75639]
[1779294932589,36.82,77088.58,0.0,-0.24811,0.00013,20.75639]
[1779294932833,36.82,77088.58,0.0,-0.24811,0.00013,20.75639]
[1779294932907,36.82,77101.73,0.0,-0.24639,0.00013,20.68284]
[1779294938683,36.82,77105.06,0.0,-0.24595,0.00013,20.66368]
[1779294943717,36.81,77108.82,0.0,-0.24545,0.00013,20.64225]
[1779294948753,36.81,77107.0,0.0,-0.24568,0.00013,20.65217]
[1779294953788,36.81,77109.93,0.0,-0.24529,0.00013,20.63542]
[1779294958825,36.81,77108.29,0.0,-0.24549,0.00013,20.64402]
[1779294960464,36.81,77112.57,0.0,-0.24493,0.00013,20.6198]
[1779294960959,36.81,77116.76,0.0,-0.24438,0.00013,20.59608]
[1779294963601,36.81,77114.85,0.0,-0.24463,0.00013,20.60663]
[1779294963611,36.81,77114.85,0.0,-0.24463,0.00013,20.60663]
[1779294963971,36.81,77124.4,0.0,-0.24338,0.00013,20.55263]
[1779294968992,36.81,77131.31,0.0,-0.24248,0.00013,20.51306]
[1779294969207,36.81,77132.47,0.0,-0.24232,0.00013,20.5063]
[1779294969277,36.81,77132.47,0.0,-0.24232,0.00013,20.5063]
[1779294969921,36.81,77132.5,0.0,-0.24232,0.00013,20.50613]
[1779294973156,36.8,77139.35,0.0,-0.24143,0.00013,20.46686]
[1779294973442,36.8,77139.35,0.0,-0.24143,0.00013,20.46686]
[1779294973492,36.8,77139.35,0.0,-0.24143,0.00013,20.46686]
[1779294973536,36.8,77139.35,0.0,-0.24143,0.00013,20.46686]
[1779294973947,36.8,77142.74,0.0,-0.24098,0.00013,20.44743]
[1779294974718,36.8,77142.74,0.0,-0.24098,0.00013,20.44743]
[1779294974961,36.8,77150.73,0.0,-0.23995,0.00013,20.40178]
[1779294979411,36.8,77151.74,0.0,-0.23981,0.00013,20.39541]
[1779294979990,36.8,77151.53,0.0,-0.23983,0.00013,20.39649]
[1779294985030,36.8,77154.3,0.0,-0.23946,0.00013,20.38002]
[1779294988921,36.8,77153.46,0.0,-0.23957,0.00013,20.3846]
[1779294989081,36.8,77154.14,0.0,-0.23947,0.00013,20.38048]
[1779294990167,36.8,77154.14,0.0,-0.23947,0.00013,20.38048]
[1779294990266,36.8,77154.14,0.0,-0.23947,0.00013,20.38048]
[1779294991068,36.79,77153.06,0.0,-0.23958,0.00013,20.38243]
[1779294996103,36.79,77149.36,0.0,-0.24004,0.00013,20.40276]
[1779294997356,36.79,77149.62,0.0,-0.24,0.00013,20.40112]
[1779295003111,36.79,77144.68,0.0,-0.24062,0.00013,20.42852]
[1779295003152,36.79,77148.15,0.0,-0.24017,0.00013,20.40839]
[1779295008186,36.78,77149.31,0.0,-0.24,0.00013,20.40098]
[1779295013222,36.78,77150.63,0.0,-0.23981,0.00013,20.39269]
[1779295016244,36.78,77140.49,0.0,-0.24111,0.00013,20.44992]
[1779295019454,36.78,77140.97,0.0,-0.24104,0.00013,20.44677]
[1779295019457,36.78,77140.97,0.0,-0.24104,0.00013,20.44677]
[1779295019553,36.78,77145.67,0.0,-0.24043,0.00013,20.41981]
[1779295025305,36.77,77147.89,0.0,-0.24012,0.00013,20.40602]
[1779295029413,36.77,77147.65,0.0,-0.24014,0.00013,20.40688]
[1779295029520,36.77,77148.65,0.0,-0.24,0.00013,20.40101]
[1779295035377,36.77,77144.34,0.0,-0.24054,0.00013,20.42464]
[1779295040412,36.76,77144.76,0.0,-0.24047,0.00013,20.42134]
[1779295043539,36.76,77139.41,0.0,-0.24115,0.00013,20.45145]
[1779295043549,36.76,77139.41,0.0,-0.24115,0.00013,20.45145]
[1779295045563,36.76,77136.08,0.0,-0.24157,0.00013,20.46998]
[1779295045633,36.76,77136.08,0.0,-0.24157,0.00013,20.46998]
[1779295045656,36.76,77136.6,0.0,-0.2415,0.00013,20.46688]
[1779295047724,36.76,77136.6,0.0,-0.2415,0.00013,20.46674]
[1779295047752,36.76,77133.65,0.0,-0.24188,0.00013,20.48337]
[1779295049714,36.76,77133.65,0.0,-0.24187,0.00013,20.48322]
[1779295049774,36.76,77133.38,0.0,-0.2419,0.00013,20.48461]
[1779295054066,36.76,77139.13,0.0,-0.24112,0.00013,20.44753]
[1779295054142,36.75,77139.56,0.0,-0.24106,0.00013,20.44486]
[1779295055142,36.75,77139.56,0.0,-0.24106,0.00013,20.44486]
[1779295055149,36.75,77139.56,0.0,-0.24106,0.00013,20.44486]
[1779295055179,36.75,77139.56,0.0,-0.24106,0.00013,20.44476]
[1779295060551,36.75,77147.96,0.0,-0.23996,0.00013,20.3962]
[1779295065587,36.75,77157.36,0.0,-0.23874,0.00013,20.34166]
[1779295069819,36.75,77158.1,0.0,-0.23863,0.00013,20.33712]
[1779295070393,36.75,77152.51,0.0,-0.23935,0.00013,20.36902]
[1779295070412,36.75,77152.51,0.0,-0.23935,0.00013,20.36902]
[1779295070623,36.75,77152.51,0.0,-0.23935,0.00013,20.36892]
[1779295071628,36.75,77137.45,0.0,-0.24129,0.00013,20.45473]
[1779295073432,36.75,77137.04,0.0,-0.24134,0.00013,20.45684]
[1779295073858,36.75,77137.04,0.0,-0.24134,0.00013,20.45684]
[1779295074184,36.75,77137.04,0.0,-0.24134,0.00013,20.45684]
[1779295074651,36.74,77139.25,0.0,-0.24104,0.00013,20.44393]
[1779295079854,36.74,77138.42,0.0,-0.24113,0.00013,20.4478]
[1779295085729,36.74,77146.92,0.0,-0.24001,0.00013,20.39806]
[1779295090763,36.73,77146.88,0.0,-0.24,0.00013,20.39754]
[1779295093459,36.73,77149.39,0.0,-0.23967,0.00013,20.38292]
[1779295099831,36.73,77151.51,0.0,-0.23938,0.00013,20.36997]
[1779295104823,36.73,77154.33,0.0,-0.239,0.00013,20.35337]
[1779295104896,36.73,77155.14,0.0,-0.2389,0.00013,20.34864]
[1779295109047,36.72,77163.78,0.0,-0.23778,0.00013,20.29847]
[1779295113192,36.72,77162.84,0.0,-0.23786,0.00013,20.29951]
[1779295118171,36.72,77166.04,0.0,-0.23744,0.00013,20.28057]
[1779295118190,36.72,77166.04,0.0,-0.23744,0.00013,20.28057]
[1779295118206,36.72,77166.04,0.0,-0.23744,0.00013,20.28057]
[1779295118231,36.72,77166.04,0.0,-0.23744,0.00013,20.28057]
[1779295118242,36.72,77166.04,0.0,-0.23744,0.00013,20.28057]
[1779295119096,36.72,77172.5,0.0,-0.2366,0.00013,20.24295]
[1779295120181,36.72,77172.5,0.0,-0.2366,0.00013,20.24295]
[1779295120319,36.72,77179.36,0.0,-0.23572,0.00013,20.20318]
[1779295121196,36.72,77185.69,0.0,-0.23491,0.00013,20.1664]
[1779295122343,36.72,77185.85,0.0,-0.23489,0.00013,20.16541]
[1779295122756,36.72,77185.85,0.0,-0.23489,0.00013,20.16541]
[1779295123038,36.72,77185.85,0.0,-0.23489,0.00013,20.16541]
[1779295123086,36.72,77185.85,0.0,-0.23489,0.00013,20.16541]
[1779295123185,36.72,77223.76,0.0,-0.23008,0.00013,19.94461]
[1779295123343,36.72,77223.76,0.0,-0.23008,0.00013,19.94461]
[1779295123383,36.72,77223.76,0.0,-0.23008,0.00013,19.94461]
[1779295124000,36.72,77223.76,0.0,-0.23008,0.00013,19.94452]
[1779295124628,36.72,77223.76,0.0,-0.23008,0.00013,19.94452]
[1779295124645,36.72,77223.76,0.0,-0.23008,0.00013,19.94452]
[1779295124773,36.72,77223.76,0.0,-0.23008,0.00013,19.94452]
[1779295124794,36.72,77223.76,0.0,-0.23008,0.00013,19.94452]
[1779295124983,36.72,77223.76,0.0,-0.23008,0.00013,19.94452]
[1779295125001,36.72,77223.76,0.0,-0.23008,0.00013,19.94452]
[1779295125102,36.72,77226.8,0.0,-0.22969,0.00013,19.92657]
[1779295128794,36.72,77225.94,0.0,-0.22979,0.00013,19.93118]
[1779295129036,36.71,77225.94,0.0,-0.22979,0.00013,19.93104]
[1779295132945,36.71,77218.44,0.0,-0.23072,0.00013,19.97454]
[1779295132977,36.71,77218.44,0.0,-0.23072,0.00013,19.97454]
[1779295134803,36.71,77216.75,0.0,-0.23093,0.00013,19.98415]
[1779295134812,36.71,77216.75,0.0,-0.23093,0.00013,19.98415]
[1779295135248,36.71,77219.23,0.0,-0.23061,0.00013,19.96939]
[1779295136808,36.71,77219.71,0.0,-0.23055,0.00013,19.96645]
[1779295137732,36.71,77220.08,0.0,-0.2305,0.00013,19.96415]
[1779295138004,36.71,77220.08,0.0,-0.2305,0.00013,19.96415]
[1779295138021,36.71,77220.08,0.0,-0.2305,0.00013,19.96415]
[1779295138225,36.71,77233.75,0.0,-0.22878,0.00013,19.88408]
[1779295144142,36.71,77234.57,0.0,-0.22866,0.00013,19.87854]
[1779295148869,36.71,77232.66,0.0,-0.22889,0.00013,19.88921]
[1779295148902,36.71,77232.66,0.0,-0.22889,0.00013,19.88921]
[1779295149261,36.71,77232.66,0.0,-0.22889,0.00013,19.88921]
[1779295149270,36.71,77214.01,0.0,-0.23124,0.00013,19.99825]
[1779295150534,36.71,77214.32,0.0,-0.2312,0.00013,19.99644]
[1779295150706,36.71,77214.32,0.0,-0.2312,0.00013,19.99644]
[1779295152668,36.7,77207.78,0.0,-0.23202,0.00013,20.03413]
[1779295153206,36.7,77207.54,0.0,-0.23205,0.00013,20.03547]
[1779295157237,36.7,77198.36,0.0,-0.2332,0.00013,20.08857]
[1779295162272,36.7,77198.97,0.0,-0.23311,0.00013,20.08437]
[1779295167306,36.7,77190.9,0.0,-0.23413,0.00013,20.13057]
[1779295172341,36.7,77193.72,0.0,-0.23373,0.00013,20.1096]
[1779295177376,36.69,77183.92,0.0,-0.23496,0.00013,20.16588]
[1779295182410,36.69,77184.43,0.0,-0.23488,0.00013,20.16227]
[1779295187922,36.69,77188.68,0.0,-0.23433,0.00013,20.13729]
[1779295193487,36.69,77185.33,0.0,-0.23475,0.00013,20.15615]
[1779295197238,36.69,77185.33,0.0,-0.23475,0.00013,20.15615]
[1779295197247,36.69,77180.75,0.0,-0.23533,0.00013,20.18243]
[1779295199530,36.69,77170.97,0.0,-0.23657,0.00013,20.23863]
[1779295203712,36.68,77168.92,0.0,-0.23683,0.00013,20.24998]
[1779295203748,36.68,77168.92,0.0,-0.23683,0.00013,20.24998]
[1779295204142,36.68,77168.92,0.0,-0.23683,0.00013,20.24998]
[1779295205724,36.68,77162.2,0.0,-0.23768,0.00013,20.28836]
[1779295205759,36.68,77162.2,0.0,-0.23768,0.00013,20.28836]
[1779295206632,36.68,77164.48,0.0,-0.23739,0.00013,20.27509]
[1779295207257,36.68,77164.48,0.0,-0.23739,0.00013,20.27509]
[1779295209600,36.68,77179.57,0.0,-0.23544,0.00013,20.18743]
[1779295213819,36.68,77173.51,0.0,-0.23621,0.00013,20.22216]
[1779295217875,36.68,77168.98,0.0,-0.23678,0.00013,20.24778]
[1779295223746,36.67,77168.42,0.0,-0.23683,0.00013,20.2501]
[1779295226256,36.67,77169.64,0.0,-0.23667,0.00013,20.24277]
[1779295226358,36.67,77169.64,0.0,-0.23667,0.00013,20.24277]
[1779295226345,36.67,77168.42,0.0,-0.23682,0.00013,20.24967]
[1779295226718,36.67,77168.42,0.0,-0.23682,0.00013,20.24953]
[1779295228738,36.67,77158.17,0.0,-0.23813,0.00013,20.30824]
[1779295233967,36.67,77165.43,0.0,-0.23715,0.00013,20.2617]
[1779295239811,36.66,77168.36,0.0,-0.23676,0.00013,20.2438]
[1779295241407,36.66,77172.04,0.0,-0.23628,0.00013,20.22243]
[1779295242171,36.66,77172.04,0.0,-0.23628,0.00013,20.22243]
[1779295242250,36.66,77175.85,0.0,-0.23579,0.00013,20.2003]
[1779295247277,36.66,77179.84,0.0,-0.23527,0.00013,20.17694]
[1779295252280,36.66,77179.85,0.0,-0.23527,0.00013,20.17661]
[1779295258947,36.66,77173.52,0.0,-0.23607,0.00013,20.21266]
[1779295261530,36.66,77174.98,0.0,-0.23587,0.00013,20.20405]
[1779295262332,36.66,77174.98,0.0,-0.23587,0.00013,20.20405]
[1779295262337,36.66,77169.99,0.0,-0.23651,0.00013,20.23281]
[1779295262928,36.66,77169.99,0.0,-0.23651,0.00013,20.23281]
[1779295262983,36.66,77169.99,0.0,-0.23651,0.00013,20.23273]
[1779295263984,36.66,77160.29,0.0,-0.23775,0.00013,20.28856]
[1779295269018,36.66,77155.47,0.0,-0.23837,0.00013,20.31588]
[1779295272540,36.66,77152.88,0.0,-0.23869,0.00013,20.33051]
[1779295273048,36.65,77154.45,0.0,-0.23849,0.00013,20.32136]
[1779295277748,36.65,77153.93,0.0,-0.23854,0.00013,20.32373]
[1779295278024,36.65,77153.93,0.0,-0.23854,0.00013,20.32373]
[1779295278081,36.65,77154.7,0.0,-0.23844,0.00013,20.31914]
[1779295279089,36.65,77164.11,0.0,-0.23723,0.00013,20.2648]
[1779295282567,36.65,77168.66,0.0,-0.23664,0.00013,20.23826]
[1779295283221,36.65,77169.67,0.0,-0.2365,0.00013,20.23234]
[1779295284783,36.65,77169.67,0.0,-0.2365,0.00013,20.23225]
[1779295285132,36.65,77178.56,0.0,-0.23536,0.00013,20.18075]
[1779295286413,36.65,77188.3,0.0,-0.23412,0.00013,20.12422]
[1779295289728,36.65,77196.44,0.0,-0.23308,0.00013,20.07682]
[1779295292565,36.65,77197.16,0.0,-0.23296,0.00013,20.06868]
[1779295294222,36.65,77198.75,0.0,-0.23276,0.00013,20.05943]
[1779295295211,36.65,77199.76,0.0,-0.23263,0.00013,20.05355]
[1779295300239,36.65,77196.27,0.0,-0.23307,0.00013,20.07376]
[1779295305277,36.65,77197.87,0.0,-0.23287,0.00013,20.0643]
[1779295310310,36.65,77199.87,0.0,-0.23261,0.00013,20.05247]
[1779295315345,36.65,77197.2,0.0,-0.23294,0.00013,20.06774]
[1779295318040,36.65,77198.7,0.0,-0.23275,0.00013,20.05885]
[1779295318367,36.65,77201.94,0.0,-0.23233,0.00013,20.03991]
[1779295322677,36.65,77208.57,0.0,-0.23149,0.00013,20.00111]
[1779295323201,36.65,77208.57,0.0,-0.23149,0.00013,20.00111]
[1779295323404,36.65,77209.52,0.0,-0.23137,0.00013,19.99555]
[1779295326460,36.65,77225.57,0.0,-0.22934,0.00013,19.90138]
[1779295330318,36.65,77227.07,0.0,-0.22915,0.00013,19.89257]
[1779295330453,36.65,77227.07,0.0,-0.22915,0.00013,19.89257]
[1779295333672,36.64,77229.87,0.0,-0.2288,0.00013,19.87603]
[1779295338682,36.64,77230.58,0.0,-0.2287,0.00013,19.8714]
[1779295343696,36.64,77231.49,0.0,-0.22858,0.00013,19.86571]
[1779295346951,36.64,77229.26,0.0,-0.22885,0.00013,19.87864]
[1779295347393,36.64,77225.24,0.0,-0.22936,0.00013,19.90218]
[1779295349523,36.64,77217.35,0.0,-0.23035,0.00013,19.94806]
[1779295349543,36.64,77217.35,0.0,-0.23035,0.00013,19.94806]
[1779295349613,36.64,77217.3,0.0,-0.23035,0.00013,19.94835]
[1779295352076,36.64,77217.3,0.0,-0.23035,0.00013,19.94835]
[1779295352569,36.64,77218.02,0.0,-0.23023,0.00013,19.9398]
[1779295352893,36.64,77213.88,0.0,-0.23075,0.00013,19.96388]
[1779295355241,36.64,77211.87,0.0,-0.231,0.00013,19.97545]
[1779295355252,36.64,77211.87,0.0,-0.231,0.00013,19.97545]
[1779295355474,36.64,77212.95,0.0,-0.23086,0.00013,19.96891]
[1779295357285,36.64,77209.2,0.0,-0.23133,0.00013,19.99063]
[1779295360285,36.63,77211.47,0.0,-0.23103,0.00013,19.97691]
[1779295360487,36.63,77211.34,0.0,-0.23104,0.00013,19.97757]
[1779295365514,36.63,77208.74,0.0,-0.23136,0.00013,19.99237]
[1779295370518,36.63,77209.18,0.0,-0.2313,0.00013,19.98919]
[1779295375545,36.63,77207.71,0.0,-0.23147,0.00013,19.99736]
[1779295380121,36.63,77209.38,0.0,-0.23126,0.00013,19.98741]
[1779295380484,36.63,77209.45,0.0,-0.23125,0.00013,19.98697]
[1779295384092,36.63,77210.54,0.0,-0.23111,0.00013,19.98048]
[1779295384510,36.63,77211.53,0.0,-0.23098,0.00013,19.97465]
[1779295389513,36.63,77213.09,0.0,-0.23078,0.00013,19.96536]
[1779295390633,36.63,77215.01,0.0,-0.23054,0.00013,19.95403]
[1779295392887,36.63,77225.64,0.0,-0.22919,0.00013,19.89137]
[1779295394692,36.62,77224.57,0.0,-0.22932,0.00013,19.89749]
[1779295394721,36.62,77224.57,0.0,-0.22932,0.00013,19.89749]
[1779295395426,36.62,77224.57,0.0,-0.22932,0.00013,19.89749]
[1779295395504,36.62,77229.18,0.0,-0.22874,0.00013,19.87021]
[1779295400297,36.62,77237.28,0.0,-0.22771,0.00013,19.82198]
[1779295406448,36.62,77231.79,0.0,-0.22838,0.00013,19.85377]
[1779295410579,36.62,77233.33,0.0,-0.22818,0.00013,19.84405]
[1779295410611,36.62,77233.33,0.0,-0.22818,0.00013,19.84405]
[1779295411045,36.62,77233.33,0.0,-0.22818,0.00013,19.84405]
[1779295411082,36.62,77233.33,0.0,-0.22818,0.00013,19.84405]
[1779295412331,36.62,77236.77,0.0,-0.22771,0.00013,19.81965]
[1779295412359,36.62,77238.23,0.0,-0.22753,0.00013,19.81092]
[1779295415184,36.62,77236.15,0.0,-0.22779,0.00013,19.82303]
[1779295415192,36.62,77236.15,0.0,-0.22779,0.00013,19.82303]
[1779295415212,36.62,77236.15,0.0,-0.22779,0.00013,19.82303]
[1779295415299,36.62,77236.15,0.0,-0.22779,0.00013,19.82303]
[1779295415501,36.62,77236.15,0.0,-0.22779,0.00013,19.82303]
[1779295415546,36.62,77234.77,0.0,-0.22796,0.00013,19.83108]
[1779295419493,36.62,77230.85,0.0,-0.22845,0.00013,19.85391]
[1779295419836,36.62,77230.82,0.0,-0.22845,0.00013,19.85398]
[1779295419863,36.62,77230.82,0.0,-0.22845,0.00013,19.85398]
[1779295419885,36.62,77230.82,0.0,-0.22845,0.00013,19.85398]
[1779295420102,36.62,77230.82,0.0,-0.22845,0.00013,19.85398]
[1779295420297,36.62,77230.82,0.0,-0.22845,0.00013,19.85398]
[1779295420321,36.62,77230.82,0.0,-0.22845,0.00013,19.85398]
[1779295420379,36.61,77244.36,0.0,-0.22675,0.00013,19.77398]
[1779295422946,36.61,77247.69,0.0,-0.22633,0.00013,19.75416]
[1779295423511,36.61,77277.87,0.0,-0.22256,0.00012,19.57469]
[1779295423639,36.61,77277.87,0.0,-0.22256,0.00012,19.57469]
[1779295423867,36.61,77277.87,0.0,-0.22256,0.00012,19.57469]
[1779295424097,36.61,77277.87,0.0,-0.22256,0.00012,19.57469]
[1779295424186,36.61,77277.98,0.0,-0.22255,0.00012,19.57409]
[1779295424921,36.61,77277.98,0.0,-0.22255,0.00012,19.57409]
[1779295428595,36.61,77284.45,0.0,-0.22175,0.00012,19.53558]
[1779295428622,36.61,77284.45,0.0,-0.22175,0.00012,19.53558]
[1779295429162,36.61,77285.56,0.0,-0.22161,0.00012,19.52902]
[1779295431417,36.61,77285.2,0.0,-0.22166,0.00012,19.53124]
[1779295431440,36.61,77285.2,0.0,-0.22166,0.00012,19.53124]
[1779295432021,36.61,77290.63,0.0,-0.22099,0.00012,19.49886]
[1779295432048,36.61,77290.63,0.0,-0.22099,0.00012,19.49886]
[1779295432165,36.62,77290.63,0.0,-0.22099,0.00012,19.49895]
[1779295435177,36.62,77298.91,0.0,-0.21997,0.00012,19.44955]
[1779295435183,36.62,77298.91,0.0,-0.21997,0.00012,19.44955]
[1779295435195,36.62,77298.91,0.0,-0.21997,0.00012,19.44955]
[1779295435226,36.62,77298.91,0.0,-0.21997,0.00012,19.44955]
[1779295435355,36.62,77297.98,0.0,-0.22009,0.00012,19.45518]
[1779295435930,36.62,77297.98,0.0,-0.22009,0.00012,19.45518]
[1779295436369,36.62,77298.74,0.0,-0.22,0.00012,19.45065]
[1779295436648,36.62,77298.74,0.0,-0.22,0.00012,19.45065]
[1779295436960,36.62,77298.74,0.0,-0.22,0.00012,19.45065]
[1779295437207,36.62,77298.9,0.0,-0.21998,0.00012,19.44975]
[1779295438658,36.62,77305.63,0.0,-0.21915,0.00012,19.40933]
[1779295439491,36.62,77306.91,0.0,-0.21899,0.00012,19.40165]
[1779295444500,36.62,77308.75,0.0,-0.21877,0.00012,19.39063]
[1779295446943,36.62,77308.52,0.0,-0.2188,0.00012,19.39207]
[1779295446989,36.62,77308.52,0.0,-0.2188,0.00012,19.39207]
[1779295447270,36.62,77308.52,0.0,-0.2188,0.00012,19.3921]
[1779295447669,36.62,77308.52,0.0,-0.2188,0.00012,19.3921]
[1779295447785,36.62,77308.52,0.0,-0.2188,0.00012,19.3921]
[1779295447816,36.62,77308.52,0.0,-0.2188,0.00012,19.3921]
[1779295448276,36.62,77301.23,0.0,-0.21969,0.00012,19.43587]
[1779295448830,36.62,77301.23,0.0,-0.21969,0.00012,19.43587]
[1779295449282,36.62,77293.5,0.0,-0.22065,0.00012,19.48215]
[1779295454317,36.61,77288.14,0.0,-0.2213,0.00012,19.51372]
[1779295459354,36.61,77289.15,0.0,-0.22116,0.00012,19.50699]
[1779295459765,36.61,77289.15,0.0,-0.22116,0.00012,19.50699]
[1779295461692,36.61,77290.81,0.0,-0.22095,0.00012,19.49683]
[1779295466151,36.61,77289.88,0.0,-0.22105,0.00012,19.50185]
[1779295466260,36.61,77289.88,0.0,-0.22105,0.00012,19.50185]
[1779295466889,36.61,77281.66,0.0,-0.22207,0.00012,19.55082]
[1779295466918,36.61,77281.66,0.0,-0.22207,0.00012,19.55082]
[1779295467413,36.61,77281.66,0.0,-0.22206,0.00012,19.55067]
[1779295472448,36.61,77290.31,0.0,-0.22095,0.00012,19.49409]
[1779295477483,36.6,77287.52,0.0,-0.22128,0.00012,19.50992]
[1779295481511,36.6,77278.69,0.0,-0.22235,0.00012,19.56193]
[1779295482899,36.6,77276.64,0.0,-0.2226,0.00012,19.57395]
[1779295483530,36.6,77274.89,0.0,-0.22282,0.00012,19.58427]
[1779295488561,36.6,77269.97,0.0,-0.22342,0.00012,19.61297]
[1779295493595,36.6,77271.14,0.0,-0.22326,0.00012,19.60548]
[1779295497504,36.6,77270.28,0.0,-0.22336,0.00012,19.61035]
[1779295497532,36.6,77270.28,0.0,-0.22336,0.00012,19.61035]
[1779295497542,36.6,77270.28,0.0,-0.22336,0.00012,19.61035]
[1779295497568,36.6,77270.28,0.0,-0.22336,0.00012,19.61035]
[1779295497623,36.59,77272.0,0.0,-0.22315,0.00012,19.60003]
[1779295500700,36.59,77277.09,0.0,-0.22251,0.00012,19.56942]
[1779295500820,36.59,77277.09,0.0,-0.22251,0.00012,19.56942]
[1779295501042,36.59,77277.09,0.0,-0.22251,0.00012,19.56942]
[1779295501176,36.59,77277.09,0.0,-0.22251,0.00012,19.56942]
[1779295501188,36.59,77277.09,0.0,-0.22251,0.00012,19.56942]
[1779295501651,36.59,77287.48,0.0,-0.22122,0.00012,19.50723]
[1779295502659,36.59,77298.62,0.0,-0.21985,0.00012,19.4405]
[1779295503687,36.59,77300.92,0.0,-0.21957,0.00012,19.42671]
[1779295503745,36.59,77300.92,0.0,-0.21957,0.00012,19.42671]
[1779295504096,36.59,77300.92,0.0,-0.21957,0.00012,19.42671]
[1779295504123,36.59,77300.92,0.0,-0.21957,0.00012,19.42671]
[1779295504222,36.59,77300.92,0.0,-0.21957,0.00012,19.42671]
[1779295504323,36.59,77298.09,0.0,-0.21991,0.00012,19.44371]
[1779295506781,36.59,77298.56,0.0,-0.21986,0.00012,19.44089]
[1779295506795,36.59,77298.56,0.0,-0.21986,0.00012,19.44089]
[1779295506837,36.59,77291.11,0.0,-0.22078,0.00012,19.48554]
[1779295512733,36.59,77285.45,0.0,-0.22147,0.00012,19.51895]
[1779295514151,36.59,77285.45,0.0,-0.22147,0.00012,19.51895]
[1779295514244,36.59,77285.45,0.0,-0.22147,0.00012,19.51895]
[1779295514328,36.59,77283.52,0.0,-0.2217,0.00012,19.53038]
[1779295515736,36.59,77283.52,0.0,-0.2217,0.00012,19.53025]
[1779295516818,36.59,77279.4,0.0,-0.22221,0.00012,19.55471]
[1779295517596,36.59,77279.4,0.0,-0.22221,0.00012,19.55471]
[1779295517604,36.59,77279.4,0.0,-0.22221,0.00012,19.55471]
[1779295517629,36.59,77279.4,0.0,-0.22221,0.00012,19.55471]
[1779295518139,36.59,77276.4,0.0,-0.22257,0.00012,19.57229]
[1779295521792,36.59,77267.05,0.0,-0.22373,0.00012,19.62757]
[1779295526828,36.59,77262.06,0.0,-0.22434,0.00012,19.65667]
[1779295528134,36.59,77262.06,0.0,-0.22434,0.00012,19.65667]
[1779295528250,36.59,77262.06,0.0,-0.22434,0.00012,19.65667]
[1779295529503,36.59,77258.99,0.0,-0.22472,0.00012,19.67478]
[1779295529507,36.59,77257.91,0.0,-0.22485,0.00012,19.68106]
[1779295532884,36.59,77257.21,0.0,-0.2249,0.00012,19.68115]
[1779295532945,36.59,77257.21,0.0,-0.2249,0.00012,19.68115]
[1779295533000,36.59,77262.83,0.0,-0.2242,0.00012,19.64769]
[1779295534010,36.59,77262.83,0.0,-0.2242,0.00012,19.64769]
[1779295534040,36.59,77262.83,0.0,-0.2242,0.00012,19.64769]
[1779295537763,36.58,77262.87,0.0,-0.2242,0.00012,19.64739]
[1779295537847,36.58,77262.87,0.0,-0.2242,0.00012,19.64739]
[1779295537869,36.58,77262.87,0.0,-0.2242,0.00012,19.64739]
[1779295537937,36.58,77262.15,0.0,-0.22429,0.00012,19.65167]
[1779295542943,36.58,77259.49,0.0,-0.22462,0.00012,19.66748]
[1779295545609,36.58,77258.17,0.0,-0.22478,0.00012,19.67535]
[1779295545724,36.59,77258.07,0.0,-0.2248,0.00012,19.67596]
[1779295546009,36.59,77258.07,0.0,-0.2248,0.00012,19.67596]
[1779295546164,36.59,77258.07,0.0,-0.2248,0.00012,19.67596]
[1779295546672,36.59,77267.75,0.0,-0.22359,0.00012,19.6184]
[1779295546785,36.59,77267.75,0.0,-0.22359,0.00012,19.6184]
[1779295546822,36.59,77267.75,0.0,-0.22359,0.00012,19.6184]
[1779295547634,36.59,77282.02,0.0,-0.22182,0.00012,19.53329]
[1779295548121,36.59,77282.02,0.0,-0.22182,0.00012,19.53329]
[1779295548652,36.59,77272.22,0.0,-0.22304,0.00012,19.59188]
[1779295549291,36.59,77272.22,0.0,-0.22304,0.00012,19.59188]
[1779295550217,36.59,77264.34,0.0,-0.22402,0.00012,19.639]
[1779295550240,36.59,77264.34,0.0,-0.22402,0.00012,19.639]
[1779295550265,36.59,77264.34,0.0,-0.22402,0.00012,19.639]
[1779295550451,36.59,77264.34,0.0,-0.22402,0.00012,19.639]
[1779295553759,36.59,77258.25,0.0,-0.22478,0.00012,19.67502]
[1779295554168,36.59,77258.25,0.0,-0.22478,0.00012,19.67502]
[1779295560065,36.58,77262.08,0.0,-0.22429,0.00012,19.65181]
[1779295565520,36.58,77265.09,0.0,-0.22391,0.00012,19.63372]
[1779295571230,36.58,77258.04,0.0,-0.22479,0.00012,19.67545]
[1779295571683,36.58,77258.04,0.0,-0.22479,0.00012,19.67545]
[1779295577186,36.58,77253.51,0.0,-0.22534,0.00013,19.7018]
[1779295582221,36.58,77258.05,0.0,-0.22477,0.00012,19.67455]
[1779295585745,36.58,77257.72,0.0,-0.22481,0.00012,19.67642]
[1779295586636,36.58,77257.74,0.0,-0.2248,0.00012,19.67625]
[1779295589391,36.58,77263.73,0.0,-0.22405,0.00012,19.64044]
[1779295589500,36.58,77263.73,0.0,-0.22405,0.00012,19.64044]
[1779295589633,36.58,77263.73,0.0,-0.22405,0.00012,19.64044]
[1779295589659,36.58,77265.92,0.0,-0.22378,0.00012,19.62728]
[1779295589787,36.58,77265.92,0.0,-0.22378,0.00012,19.62728]
[1779295590724,36.58,77265.92,0.0,-0.22378,0.00012,19.62728]
[1779295590689,36.58,77274.9,0.0,-0.22266,0.00012,19.57364]
[1779295591289,36.58,77274.9,0.0,-0.22263,0.00012,19.56957]
[1779295592783,36.58,77280.84,0.0,-0.22189,0.00012,19.53412]
[1779295593299,36.58,77281.24,0.0,-0.22184,0.00012,19.53172]
[1779295594748,36.58,77281.24,0.0,-0.22184,0.00012,19.53172]
[1779295597840,36.58,77286.29,0.0,-0.22122,0.00012,19.50151]
[1779295597854,36.58,77286.29,0.0,-0.22122,0.00012,19.50151]
[1779295603339,36.58,77288.21,0.0,-0.22098,0.00012,19.49006]
[1779295605146,36.58,77290.89,0.0,-0.22065,0.00012,19.47402]
[1779295605384,36.58,77292.02,0.0,-0.22051,0.00012,19.46726]
[1779295606542,36.58,77292.02,0.0,-0.22051,0.00012,19.46726]
[1779295606790,36.58,77296.66,0.0,-0.21994,0.00012,19.43945]
[1779295607397,36.58,77296.66,0.0,-0.21994,0.00012,19.43937]
[1779295607775,36.58,77296.66,0.0,-0.21994,0.00012,19.43937]
[1779295607932,36.58,77296.66,0.0,-0.21994,0.00012,19.43937]
[1779295607937,36.58,77296.66,0.0,-0.21994,0.00012,19.43937]
[1779295608405,36.58,77297.95,0.0,-0.21978,0.00012,19.43156]
[1779295611826,36.58,77305.46,0.0,-0.21885,0.00012,19.38635]
[1779295611855,36.58,77305.46,0.0,-0.21885,0.00012,19.38635]
[1779295612433,36.58,77305.13,0.0,-0.21889,0.00012,19.38832]
[1779295613440,36.58,77292.51,0.0,-0.22045,0.00012,19.46407]
[1779295614996,36.58,77293.91,0.0,-0.22027,0.00012,19.45557]
[1779295615441,36.58,77293.91,0.0,-0.22027,0.00012,19.45557]
[1779295616812,36.58,77292.93,0.0,-0.22039,0.00012,19.46125]
[1779295618986,36.58,77284.71,0.0,-0.2214,0.00012,19.51037]
[1779295619041,36.58,77284.71,0.0,-0.2214,0.00012,19.51037]
[1779295619113,36.58,77284.71,0.0,-0.2214,0.00012,19.51037]
[1779295619689,36.58,77279.27,0.0,-0.22207,0.00012,19.54284]
[1779295621017,36.58,77279.27,0.0,-0.22207,0.00012,19.54279]
[1779295621103,36.58,77279.27,0.0,-0.22207,0.00012,19.54279]
[1779295621127,36.58,77279.27,0.0,-0.22207,0.00012,19.54279]
[1779295621683,36.58,77279.27,0.0,-0.22207,0.00012,19.54279]
[1779295621775,36.58,77282.1,0.0,-0.22172,0.00012,19.52579]
[1779295623704,36.57,77292.65,0.0,-0.22041,0.00012,19.46245]
[1779295624647,36.57,77283.01,0.0,-0.2216,0.00012,19.52017]
[1779295625159,36.57,77283.01,0.0,-0.2216,0.00012,19.52017]
[1779295625723,36.57,77283.01,0.0,-0.2216,0.00012,19.52017]
[1779295628806,36.57,77281.34,0.0,-0.22181,0.00012,19.52994]
[1779295629551,36.57,77280.19,0.0,-0.22195,0.00012,19.53674]
[1779295634588,36.57,77276.77,0.0,-0.22236,0.00012,19.55678]
[1779295635832,36.57,77272.86,0.0,-0.22285,0.00012,19.58001]
[1779295636602,36.57,77278.33,0.0,-0.22217,0.00012,19.54722]
[1779295637288,36.57,77278.33,0.0,-0.22217,0.00012,19.54722]
[1779295637300,36.57,77278.33,0.0,-0.22217,0.00012,19.54722]
[1779295637713,36.57,77287.52,0.0,-0.22103,0.00012,19.49216]
[1779295640708,36.57,77286.49,0.0,-0.22115,0.00012,19.49825]
[1779295640754,36.57,77286.22,0.0,-0.22118,0.00012,19.49982]
[1779295641347,36.57,77286.22,0.0,-0.22118,0.00012,19.49982]
[1779295641638,36.57,77286.22,0.0,-0.22118,0.00012,19.49977]
[1779295646674,36.57,77287.53,0.0,-0.22101,0.00012,19.49157]
[1779295647312,36.57,77287.53,0.0,-0.22101,0.00012,19.49157]
[1779295651169,36.57,77280.62,0.0,-0.22186,0.00012,19.53263]
[1779295651708,36.57,77279.28,0.0,-0.222,0.00012,19.53652]
[1779295656745,36.57,77277.35,0.0,-0.22223,0.00012,19.54747]
[1779295661125,36.56,77271.98,0.0,-0.22288,0.00012,19.57905]
[1779295662212,36.56,77270.97,0.0,-0.22301,0.00012,19.58492]
[1779295662463,36.56,77270.97,0.0,-0.22301,0.00012,19.58492]
[1779295662792,36.56,77270.97,0.0,-0.22301,0.00012,19.58492]
[1779295662787,36.56,77270.28,0.0,-0.22309,0.00012,19.58888]
[1779295663334,36.56,77270.28,0.0,-0.22309,0.00012,19.58888]
[1779295663794,36.56,77255.47,0.0,-0.22494,0.00012,19.67702]
[1779295664078,36.56,77255.47,0.0,-0.22494,0.00012,19.67702]
[1779295664089,36.56,77255.47,0.0,-0.22494,0.00012,19.67702]
[1779295664145,36.56,77255.47,0.0,-0.22494,0.00012,19.67702]
[1779295664801,36.56,77261.78,0.0,-0.22415,0.00012,19.63947]
[1779295665286,36.56,77261.78,0.0,-0.22415,0.00012,19.63947]
[1779295665295,36.56,77261.78,0.0,-0.22415,0.00012,19.63947]
[1779295665676,36.56,77261.78,0.0,-0.22415,0.00012,19.63947]
[1779295665714,36.56,77261.78,0.0,-0.22415,0.00012,19.63947]
[1779295665741,36.56,77261.78,0.0,-0.22415,0.00012,19.63947]
[1779295665809,36.56,77269.98,0.0,-0.22313,0.00012,19.59063]
[1779295666048,36.56,77269.98,0.0,-0.22313,0.00012,19.59063]
[1779295666816,36.56,77273.89,0.0,-0.22264,0.00012,19.56725]
[1779295667674,36.56,77273.89,0.0,-0.22264,0.00012,19.56725]
[1779295667822,36.56,77274.73,0.0,-0.22253,0.00012,19.56222]
[1779295672861,36.56,77272.1,0.0,-0.22286,0.00012,19.5777]
[1779295677894,36.56,77275.45,0.0,-0.22244,0.00012,19.55755]
[1779295682930,36.56,77280.47,0.0,-0.22181,0.00012,19.52722]
[1779295687964,36.56,77288.91,0.0,-0.22075,0.00012,19.47607]
[1779295693663,36.56,77292.61,0.0,-0.22029,0.00012,19.45345]
[1779295693983,36.56,77291.85,0.0,-0.22038,0.00012,19.45791]
[1779295698038,36.56,77292.03,0.0,-0.22035,0.00012,19.45635]
[1779295700924,36.55,77291.95,0.0,-0.22035,0.00012,19.45646]
[1779295700953,36.55,77291.95,0.0,-0.22035,0.00012,19.45646]
[1779295703444,36.55,77291.82,0.0,-0.22036,0.00012,19.45699]
[1779295704601,36.55,77287.71,0.0,-0.22086,0.00012,19.4815]
[1779295704660,36.55,77280.91,0.0,-0.2217,0.00012,19.52208]
[1779295705342,36.55,77280.91,0.0,-0.2217,0.00012,19.52208]
[1779295708158,36.55,77281.03,0.0,-0.22168,0.00012,19.52112]
[1779295708183,36.55,77281.03,0.0,-0.22168,0.00012,19.52112]
[1779295713186,36.55,77281.05,0.0,-0.22164,0.00012,19.51649]
[1779295713216,36.55,77281.05,0.0,-0.22164,0.00012,19.51649]
[1779295713685,36.55,77281.05,0.0,-0.22164,0.00012,19.51649]
[1779295714270,36.55,77274.38,0.0,-0.22247,0.00012,19.55628]
[1779295720164,36.55,77269.88,0.0,-0.22301,0.00012,19.58244]
[1779295723975,36.55,77263.84,0.0,-0.22376,0.00012,19.61791]
[1779295724244,36.55,77263.69,0.0,-0.22377,0.00012,19.61865]
[1779295726114,36.54,77256.58,0.0,-0.22466,0.00012,19.66084]
[1779295726253,36.54,77257.0,0.0,-0.2246,0.00012,19.65816]
[1779295728767,36.54,77261.05,0.0,-0.22409,0.00012,19.63387]
[1779295728866,36.54,77259.62,0.0,-0.22427,0.00012,19.64223]
[1779295729009,36.54,77259.62,0.0,-0.22427,0.00012,19.64223]
[1779295729412,36.54,77259.62,0.0,-0.22427,0.00012,19.64223]
[1779295729669,36.54,77259.62,0.0,-0.22427,0.00012,19.64223]
[1779295729703,36.54,77259.62,0.0,-0.22427,0.00012,19.64223]
[1779295729729,36.54,77248.99,0.0,-0.22559,0.00013,19.7053]
[1779295731139,36.54,77248.99,0.0,-0.22559,0.00013,19.70526]
[1779295731328,36.54,77248.99,0.0,-0.22559,0.00013,19.70526]
[1779295731582,36.54,77248.99,0.0,-0.22559,0.00013,19.70526]
[1779295731748,36.54,77229.07,0.0,-0.22809,0.00013,19.82319]
[1779295732520,36.54,77229.07,0.0,-0.22809,0.00013,19.82319]
[1779295732675,36.54,77229.07,0.0,-0.22809,0.00013,19.82319]
[1779295734721,36.54,77228.72,0.0,-0.22814,0.00013,19.82513]
[1779295740598,36.54,77226.64,0.0,-0.22839,0.00013,19.83678]
[1779295740697,36.54,77230.23,0.0,-0.22793,0.00013,19.81545]
[1779295742494,36.54,77230.23,0.0,-0.22793,0.00013,19.81532]
[1779295742587,36.54,77230.23,0.0,-0.22793,0.00013,19.81532]
[1779295742697,36.54,77234.45,0.0,-0.22739,0.00013,19.79026]
[1779295747213,36.54,77237.78,0.0,-0.22697,0.00013,19.77029]
[1779295747360,36.54,77237.78,0.0,-0.22697,0.00013,19.77029]
[1779295747611,36.54,77241.07,0.0,-0.22655,0.00013,19.75075]
[1779295748799,36.54,77241.07,0.0,-0.22655,0.00013,19.75075]
[1779295748944,36.54,77242.72,0.0,-0.22635,0.00013,19.74094]
[1779295749423,36.54,77242.72,0.0,-0.22635,0.00013,19.74094]
[1779295749845,36.54,77259.67,0.0,-0.22423,0.00012,19.64031]
[1779295750534,36.54,77259.67,0.0,-0.22423,0.00012,19.64031]
[1779295750810,36.54,77262.26,0.0,-0.2239,0.00012,19.62482]
[1779295751040,36.54,77262.26,0.0,-0.2239,0.00012,19.62482]
[1779295754785,36.54,77265.96,0.0,-0.22344,0.00012,19.60247]
[1779295758021,36.54,77268.85,0.0,-0.22307,0.00012,19.5849]
[1779295758838,36.54,77268.85,0.0,-0.22307,0.00012,19.5849]
[1779295762900,36.53,77265.85,0.0,-0.22344,0.00012,19.60249]
[1779295769560,36.53,77273.3,0.0,-0.22251,0.00012,19.558]
[1779295774889,36.53,77280.85,0.0,-0.22155,0.00012,19.50908]
[1779295778687,36.54,77284.0,0.0,-0.22116,0.00012,19.49032]
[1779295784663,36.54,77286.45,0.0,-0.22086,0.00012,19.47556]
[1779295789698,36.53,77284.59,0.0,-0.22108,0.00012,19.48664]
[1779295794734,36.53,77279.96,0.0,-0.22165,0.00012,19.51419]
[1779295797454,36.53,77280.35,0.0,-0.2216,0.00012,19.51179]
[1779295802792,36.53,77279.75,0.0,-0.22168,0.00012,19.5156]
[1779295804094,36.53,77279.75,0.0,-0.22168,0.00012,19.5156]
[1779295809839,36.54,77279.98,0.0,-0.22166,0.00012,19.51473]
[1779295811498,36.54,77280.24,0.0,-0.22163,0.00012,19.51323]
[1779295811524,36.54,77280.24,0.0,-0.22163,0.00012,19.51323]
[1779295813493,36.54,77291.2,0.0,-0.22028,0.00012,19.44763]
[1779295813868,36.54,77295.08,0.0,-0.2198,0.00012,19.42424]
[1779295818903,36.54,77291.83,0.0,-0.22019,0.00012,19.44352]
[1779295823593,36.54,77289.79,0.0,-0.22044,0.00012,19.45562]
[1779295823952,36.54,77293.62,0.0,-0.21997,0.00012,19.43263]
[1779295824185,36.54,77293.62,0.0,-0.21997,0.00012,19.43263]
[1779295824628,36.54,77293.62,0.0,-0.21997,0.00012,19.43263]
[1779295824672,36.54,77293.62,0.0,-0.21997,0.00012,19.43263]
[1779295824943,36.54,77293.39,0.0,-0.22,0.00012,19.43402]
[1779295827265,36.54,77298.99,0.0,-0.21931,0.00012,19.40036]
[1779295827287,36.54,77298.99,0.0,-0.21931,0.00012,19.40036]
[1779295827964,36.54,77299.24,0.0,-0.21928,0.00012,19.39884]
[1779295834008,36.54,77302.8,0.0,-0.21881,0.00012,19.3734]
[1779295839043,36.54,77303.31,0.0,-0.21875,0.00012,19.37042]
[1779295840818,36.54,77302.56,0.0,-0.21884,0.00012,19.37495]
[1779295840857,36.54,77302.56,0.0,-0.21884,0.00012,19.37495]
[1779295841057,36.54,77297.86,0.0,-0.21942,0.00012,19.40323]
[1779295841155,36.54,77297.86,0.0,-0.21942,0.00012,19.40323]
[1779295841181,36.54,77297.86,0.0,-0.21942,0.00012,19.40323]
[1779295842064,36.54,77288.91,0.0,-0.22053,0.00012,19.45696]
[1779295844193,36.54,77284.79,0.0,-0.22104,0.00012,19.48181]
[1779295845085,36.54,77285.59,0.0,-0.22094,0.00012,19.47707]
[1779295851094,36.54,77284.94,0.0,-0.22102,0.00012,19.48091]
[1779295856553,36.54,77285.18,0.0,-0.22099,0.00012,19.47944]
[1779295862981,36.54,77288.38,0.0,-0.22059,0.00012,19.46017]
[1779295869254,36.54,77286.3,0.0,-0.22086,0.00012,19.47298]
[1779295874290,36.54,77284.77,0.0,-0.22105,0.00012,19.48242]
[1779295879466,36.54,77286.24,0.0,-0.22087,0.00012,19.47381]
[1779295884526,36.54,77286.24,0.0,-0.22087,0.00012,19.47378]
[1779295889719,36.54,77288.03,0.0,-0.22065,0.00012,19.46322]
[1779295890078,36.54,77288.03,0.0,-0.22065,0.00012,19.46322]
[1779295890108,36.54,77288.03,0.0,-0.22065,0.00012,19.46322]
[1779295890127,36.54,77288.03,0.0,-0.22065,0.00012,19.46322]
[1779295889726,36.54,77299.85,0.0,-0.2192,0.00012,19.39227]
[1779295890402,36.54,77299.85,0.0,-0.21919,0.00012,19.39223]
[1779295893205,36.54,77302.93,0.0,-0.21879,0.00012,19.36976]
[1779295893225,36.54,77302.93,0.0,-0.21879,0.00012,19.36976]
[1779295893425,36.54,77303.63,0.0,-0.2187,0.00012,19.36558]
[1779295898458,36.54,77297.46,0.0,-0.21946,0.00012,19.40266]
[1779295899609,36.54,77297.46,0.0,-0.21946,0.00012,19.40266]
[1779295901660,36.54,77291.03,0.0,-0.22025,0.00012,19.44122]
[1779295901664,36.54,77284.51,0.0,-0.22106,0.00012,19.48025]
[1779295902316,36.54,77284.51,0.0,-0.22106,0.00012,19.48025]
[1779295902878,36.54,77284.51,0.0,-0.22106,0.00012,19.48025]
[1779295902948,36.54,77284.51,0.0,-0.22106,0.00012,19.48025]
[1779295903007,36.54,77283.97,0.0,-0.22113,0.00012,19.48349]
[1779295903747,36.54,77283.97,0.0,-0.22113,0.00012,19.48349]
[1779295904026,36.54,77283.97,0.0,-0.22113,0.00012,19.48349]
[1779295904033,36.54,77283.97,0.0,-0.22113,0.00012,19.48349]
[1779295904051,36.54,77283.97,0.0,-0.22113,0.00012,19.48349]
[1779295904064,36.54,77276.04,0.0,-0.22211,0.00012,19.53102]
[1779295905742,36.54,77276.17,0.0,-0.2221,0.00012,19.53032]
[1779295906407,36.54,77276.28,0.0,-0.22208,0.00012,19.52969]
[1779295906425,36.54,77276.28,0.0,-0.22208,0.00012,19.52969]
[1779295906527,36.54,77273.55,0.0,-0.22242,0.00012,19.54604]
[1779295907696,36.54,77273.55,0.0,-0.22242,0.00012,19.54604]
[1779295907727,36.54,77273.55,0.0,-0.22242,0.00012,19.54604]
[1779295908428,36.54,77272.7,0.0,-0.22253,0.00012,19.55114]
[1779295909090,36.54,77272.7,0.0,-0.22253,0.00012,19.55114]
[1779295909115,36.54,77272.02,0.0,-0.22261,0.00012,19.55522]
[1779295910419,36.54,77272.02,0.0,-0.22261,0.00012,19.55523]
[1779295914154,36.54,77265.65,0.0,-0.22341,0.00012,19.59328]
[1779295914466,36.54,77265.65,0.0,-0.22341,0.00012,19.59328]
[1779295914532,36.54,77265.65,0.0,-0.22341,0.00012,19.59328]
[1779295914573,36.54,77265.09,0.0,-0.22348,0.00012,19.5966]
[1779295919608,36.54,77258.38,0.0,-0.22431,0.00012,19.63655]
[1779295924643,36.54,77257.73,0.0,-0.22439,0.00012,19.64041]
[1779295929871,36.54,77258.55,0.0,-0.22429,0.00012,19.63558]
[1779295931118,36.54,77257.42,0.0,-0.22444,0.00012,19.64233]
[1779295931693,36.54,77256.52,0.0,-0.22455,0.00013,19.64774]
[1779295936729,36.54,77252.08,0.0,-0.2251,0.00013,19.67407]
[1779295941898,36.54,77249.76,0.0,-0.22539,0.00013,19.68782]
[1779295945708,36.54,77256.38,0.0,-0.22456,0.00013,19.64849]
[1779295945796,36.54,77256.38,0.0,-0.22457,0.00013,19.64854]
[1779295950828,36.54,77257.35,0.0,-0.22445,0.00012,19.64309]
[1779295955863,36.54,77251.75,0.0,-0.22513,0.00013,19.67268]
[1779295961153,36.54,77251.78,0.0,-0.22513,0.00013,19.67263]
[1779295961183,36.54,77251.78,0.0,-0.22513,0.00013,19.67263]
[1779295961905,36.54,77250.42,0.0,-0.2253,0.00013,19.68078]
[1779295966761,36.54,77242.31,0.0,-0.22632,0.00013,19.72886]
[1779295967024,36.54,77242.46,0.0,-0.2263,0.00013,19.72794]
[1779295972982,36.54,77240.88,0.0,-0.22649,0.00013,19.73705]
[1779295978017,36.54,77238.04,0.0,-0.22684,0.00013,19.75375]
[1779295980771,36.54,77235.66,0.0,-0.22714,0.00013,19.76776]
[1779295981258,36.54,77235.06,0.0,-0.22722,0.00013,19.77127]
[1779295981653,36.54,77235.06,0.0,-0.22722,0.00013,19.77127]
[1779295983052,36.54,77225.04,0.0,-0.22848,0.00013,19.83042]
[1779295983246,36.54,77225.04,0.0,-0.22848,0.00013,19.83042]
[1779295984060,36.54,77227.12,0.0,-0.22822,0.00013,19.81812]
[1779295989084,36.54,77228.32,0.0,-0.22806,0.00013,19.81098]
[1779295989721,36.54,77227.73,0.0,-0.22814,0.00013,19.81445]
[1779295995139,36.54,77235.45,0.0,-0.22716,0.00013,19.76861]
[1779296000177,36.54,77235.27,0.0,-0.22717,0.00013,19.7693]
[1779296001638,36.54,77235.27,0.0,-0.22717,0.00013,19.7693]
[1779296001710,36.54,77235.27,0.0,-0.22717,0.00013,19.7693]
[1779296002186,36.54,77236.15,0.0,-0.22706,0.00013,19.76394]
[1779296003194,36.54,77244.98,0.0,-0.22595,0.00013,19.71153]
[1779296005240,36.54,77244.96,0.0,-0.22595,0.00013,19.71163]
[1779296010242,36.54,77239.22,0.0,-0.22667,0.00013,19.74545]
[1779296015471,36.54,77241.16,0.0,-0.22639,0.00013,19.72978]
[1779296015662,36.54,77241.16,0.0,-0.22639,0.00013,19.72978]
[1779296015750,36.54,77238.55,0.0,-0.22672,0.00013,19.74518]
[1779296018732,36.54,77232.62,0.0,-0.22747,0.00013,19.78024]
[1779296018825,36.54,77227.79,0.0,-0.22807,0.00013,19.8087]
[1779296024938,36.53,77227.41,0.0,-0.22811,0.00013,19.8106]
[1779296025108,36.53,77227.41,0.0,-0.22811,0.00013,19.8106]
[1779296025141,36.53,77227.43,0.0,-0.22811,0.00013,19.81041]
[1779296030489,36.53,77222.87,0.0,-0.22868,0.00013,19.83699]
[1779296030512,36.53,77222.87,0.0,-0.22868,0.00013,19.83699]
[1779296036426,36.53,77220.45,0.0,-0.22898,0.00013,19.85116]
[1779296041461,36.53,77217.77,0.0,-0.22932,0.00013,19.86703]
[1779296046498,36.53,77218.46,0.0,-0.22924,0.00013,19.863]
[1779296051690,36.53,77224.76,0.0,-0.22844,0.00013,19.82587]
[1779296057574,36.53,77230.68,0.0,-0.22769,0.00013,19.79064]
[1779296062609,36.53,77229.23,0.0,-0.22787,0.00013,19.799]
[1779296067645,36.53,77223.91,0.0,-0.22853,0.00013,19.82991]
[1779296072680,36.53,77224.87,0.0,-0.22837,0.00013,19.81984]
[1779296073363,36.53,77224.87,0.0,-0.22837,0.00013,19.81984]
[1779296073686,36.53,77222.39,0.0,-0.22868,0.00013,19.83451]
[1779296074643,36.53,77222.39,0.0,-0.22868,0.00013,19.83451]
[1779296074674,36.53,77222.39,0.0,-0.22868,0.00013,19.83451]
[1779296075418,36.53,77216.28,0.0,-0.22946,0.00013,19.87055]
[1779296078744,36.53,77217.73,0.0,-0.22927,0.00013,19.86194]
[1779296078831,36.53,77217.73,0.0,-0.22927,0.00013,19.86194]
[1779296078836,36.53,77217.73,0.0,-0.22927,0.00013,19.86194]
[1779296083705,36.53,77210.21,0.0,-0.23022,0.00013,19.9059]
[1779296083806,36.53,77208.0,0.0,-0.2305,0.00013,19.9188]
[1779296089009,36.53,77202.53,0.0,-0.23119,0.00013,19.95072]
[1779296090236,36.53,77199.19,0.0,-0.23161,0.00013,19.97026]
[1779296090338,36.53,77197.79,0.0,-0.23179,0.00013,19.97841]
[1779296091666,36.52,77197.91,0.0,-0.23177,0.00013,19.97762]
[1779296091813,36.52,77196.62,0.0,-0.23194,0.00013,19.98509]
[1779296096848,36.52,77205.17,0.0,-0.23084,0.00013,19.93435]
[1779296097716,36.52,77205.17,0.0,-0.23084,0.00013,19.93435]
[1779296097865,36.52,77203.87,0.0,-0.231,0.00013,19.94183]
[1779296099748,36.52,77203.87,0.0,-0.23099,0.00013,19.94166]
[1779296099752,36.52,77203.87,0.0,-0.23099,0.00013,19.94166]
[1779296099938,36.52,77203.87,0.0,-0.23099,0.00013,19.94166]
[1779296102303,36.52,77218.96,0.0,-0.22907,0.00013,19.85237]
[1779296107311,36.52,77216.81,0.0,-0.22933,0.00013,19.86468]
[1779296112331,36.52,77217.41,0.0,-0.22925,0.00013,19.86058]
[1779296117333,36.51,77220.98,0.0,-0.22878,0.00013,19.83899]
[1779296122340,36.51,77222.27,0.0,-0.22861,0.00013,19.83092]
[1779296127361,36.51,77222.44,0.0,-0.22858,0.00013,19.82946]
[1779296132371,36.51,77223.62,0.0,-0.22839,0.00013,19.81802]
[1779296137399,36.51,77224.74,0.0,-0.22824,0.00013,19.81083]
[1779296142407,36.51,77227.19,0.0,-0.22792,0.00013,19.79599]
[1779296147424,36.51,77225.74,0.0,-0.2281,0.00013,19.80416]
[1779296152435,36.5,77230.55,0.0,-0.22748,0.00013,19.77531]
[1779296157459,36.5,77231.6,0.0,-0.22734,0.00013,19.76877]
[1779296158177,36.5,77231.6,0.0,-0.22734,0.00013,19.76877]
[1779296158216,36.5,77231.6,0.0,-0.22734,0.00013,19.76877]
[1779296160320,36.5,77241.16,0.0,-0.22614,0.00013,19.71193]
[1779296160633,36.5,77241.16,0.0,-0.22614,0.00013,19.71193]
[1779296161328,36.5,77240.36,0.0,-0.22624,0.00013,19.71669]
[1779296166363,36.5,77239.46,0.0,-0.22635,0.00013,19.72206]
[1779296171397,36.5,77237.45,0.0,-0.22661,0.00013,19.73409]
[1779296176320,36.5,77236.93,0.0,-0.22667,0.00013,19.7373]
[1779296176384,36.5,77236.93,0.0,-0.22667,0.00013,19.7373]
[1779296176432,36.5,77236.63,0.0,-0.22671,0.00013,19.73911]
[1779296179032,36.5,77236.48,0.0,-0.22673,0.00013,19.74003]
[1779296179099,36.5,77233.15,0.0,-0.22715,0.00013,19.75984]
[1779296184334,36.5,77232.79,0.0,-0.2272,0.00013,19.76204]
[1779296189524,36.5,77230.13,0.0,-0.22754,0.00013,19.77785]
[1779296194559,36.5,77237.11,0.0,-0.22663,0.00013,19.73263]
[1779296195985,36.5,77237.11,0.0,-0.22663,0.00013,19.73263]
[1779296196018,36.5,77237.11,0.0,-0.22663,0.00013,19.73263]
[1779296196609,36.5,77236.91,0.0,-0.22666,0.00013,19.73378]
[1779296196695,36.5,77236.91,0.0,-0.22666,0.00013,19.73378]
[1779296196710,36.5,77236.91,0.0,-0.22666,0.00013,19.73378]
[1779296196885,36.5,77236.91,0.0,-0.22666,0.00013,19.73378]
[1779296197095,36.5,77236.91,0.0,-0.22666,0.00013,19.73378]
[1779296197133,36.5,77236.91,0.0,-0.22666,0.00013,19.73378]
[1779296197329,36.5,77236.91,0.0,-0.22666,0.00013,19.73378]
[1779296197415,36.5,77236.91,0.0,-0.22666,0.00013,19.73378]
[1779296197409,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296197558,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296197576,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296197763,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296197782,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296197985,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296198017,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296198189,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296198202,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296198453,36.5,77245.65,0.0,-0.22556,0.00013,19.68184]
[1779296198247,36.5,77253.5,0.0,-0.22457,0.00013,19.63508]
[1779296198470,36.5,77253.5,0.0,-0.22457,0.00013,19.63508]
[1779296198674,36.5,77253.5,0.0,-0.22457,0.00013,19.63508]
[1779296199458,36.5,77253.5,0.0,-0.22457,0.00013,19.63508]
[1779296199463,36.5,77253.5,0.0,-0.22457,0.00013,19.63508]
[1779296199220,36.5,77252.94,0.0,-0.22464,0.00013,19.63845]
[1779296200015,36.5,77252.94,0.0,-0.22464,0.00013,19.63845]
[1779296200035,36.5,77252.94,0.0,-0.22464,0.00013,19.63845]
[1779296200099,36.5,77252.94,0.0,-0.22464,0.00013,19.63845]
[1779296200119,36.5,77252.94,0.0,-0.22464,0.00013,19.63845]
[1779296200328,36.5,77256.02,0.0,-0.22426,0.00013,19.62018]
[1779296200519,36.5,77256.02,0.0,-0.22426,0.00013,19.62018]
[1779296200527,36.5,77256.02,0.0,-0.22426,0.00013,19.62018]
[1779296200602,36.5,77256.53,0.0,-0.2242,0.00013,19.61723]
[1779296201513,36.5,77256.53,0.0,-0.2242,0.00013,19.61723]
[1779296201608,36.51,77256.53,0.0,-0.2242,0.00013,19.61734]
[1779296203487,36.51,77256.94,0.0,-0.22415,0.00013,19.6149]
[1779296203578,36.51,77256.94,0.0,-0.22415,0.00013,19.6149]
[1779296204152,36.51,77256.94,0.0,-0.22415,0.00013,19.6149]
[1779296204157,36.51,77256.94,0.0,-0.22415,0.00013,19.6149]
[1779296204180,36.51,77256.94,0.0,-0.22415,0.00013,19.6149]
[1779296204208,36.51,77257.79,0.0,-0.22404,0.00013,19.60984]
[1779296204579,36.51,77257.79,0.0,-0.22404,0.00013,19.60984]
[1779296204667,36.51,77257.79,0.0,-0.22404,0.00013,19.60984]
[1779296204770,36.51,77257.79,0.0,-0.22404,0.00013,19.60984]
[1779296204772,36.51,77260.15,0.0,-0.22375,0.00012,19.59576]
[1779296205603,36.51,77260.15,0.0,-0.22375,0.00012,19.59576]
[1779296205874,36.51,77260.15,0.0,-0.22375,0.00012,19.59576]
[1779296205904,36.51,77260.15,0.0,-0.22375,0.00012,19.59576]
[1779296205954,36.51,77260.15,0.0,-0.22375,0.00012,19.59576]
[1779296205985,36.51,77260.15,0.0,-0.22375,0.00012,19.59576]
[1779296205991,36.51,77260.15,0.0,-0.22375,0.00012,19.59576]
[1779296206092,36.51,77265.95,0.0,-0.22302,0.00012,19.56114]
[1779296207587,36.51,77265.95,0.0,-0.22302,0.00012,19.56117]
[1779296207613,36.51,77272.98,0.0,-0.22215,0.00012,19.51908]
[1779296211573,36.51,77273.21,0.0,-0.22212,0.00012,19.51774]
[1779296212943,36.51,77268.78,0.0,-0.22267,0.00012,19.54427]
[1779296212965,36.51,77268.78,0.0,-0.22267,0.00012,19.54427]
[1779296213916,36.51,77262.72,0.0,-0.22343,0.00012,19.58051]
[1779296215233,36.51,77260.93,0.0,-0.22365,0.00012,19.5912]
[1779296215246,36.51,77260.45,0.0,-0.22371,0.00012,19.59403]
[1779296215582,36.51,77260.45,0.0,-0.22371,0.00012,19.59403]
[1779296215631,36.51,77260.45,0.0,-0.22371,0.00012,19.59403]
[1779296215713,36.51,77259.97,0.0,-0.22377,0.00012,19.59685]
[1779296218226,36.51,77260.02,0.0,-0.22376,0.00012,19.59651]
[1779296218245,36.51,77260.02,0.0,-0.22376,0.00012,19.59651]
[1779296220170,36.5,77260.56,0.0,-0.22369,0.00012,19.5932]
[1779296220267,36.51,77251.66,0.0,-0.22481,0.00013,19.64633]
[1779296221678,36.51,77251.66,0.0,-0.22481,0.00013,19.64638]
[1779296224103,36.51,77246.49,0.0,-0.22546,0.00013,19.67714]
[1779296227047,36.51,77246.68,0.0,-0.22543,0.00013,19.676]
[1779296227098,36.51,77246.68,0.0,-0.22543,0.00013,19.676]
[1779296229748,36.51,77243.01,0.0,-0.22589,0.00013,19.69781]
[1779296231046,36.51,77240.22,0.0,-0.22624,0.00013,19.71436]
[1779296231081,36.51,77240.22,0.0,-0.22624,0.00013,19.71436]
[1779296236855,36.5,77232.78,0.0,-0.22717,0.00013,19.75805]
[1779296241890,36.5,77232.01,0.0,-0.22726,0.00013,19.76232]
[1779296243013,36.5,77232.01,0.0,-0.22726,0.00013,19.76232]
[1779296243074,36.5,77230.78,0.0,-0.22742,0.00013,19.76952]
[1779296244021,36.5,77230.78,0.0,-0.22742,0.00013,19.76952]
[1779296244122,36.5,77227.14,0.0,-0.22787,0.00013,19.79099]
[1779296246052,36.5,77227.14,0.0,-0.22787,0.00013,19.7909]
[1779296246109,36.5,77229.7,0.0,-0.22755,0.00013,19.77564]
[1779296250099,36.5,77230.18,0.0,-0.22748,0.00013,19.77251]
[1779296250194,36.5,77226.79,0.0,-0.22791,0.00013,19.79249]
[1779296251256,36.5,77226.79,0.0,-0.22791,0.00013,19.79249]
[1779296251457,36.5,77226.79,0.0,-0.22791,0.00013,19.79249]
[1779296251437,36.5,77224.03,0.0,-0.22822,0.00013,19.80469]
[1779296251945,36.5,77224.03,0.0,-0.22822,0.00013,19.80469]
[1779296252519,36.5,77214.48,0.0,-0.22943,0.00013,19.86096]
[1779296257522,36.5,77213.43,0.0,-0.22956,0.00013,19.86685]
[1779296258216,36.5,77213.59,0.0,-0.22954,0.00013,19.8658]
[1779296258254,36.5,77212.91,0.0,-0.22962,0.00013,19.8697]
[1779296262492,36.5,77208.36,0.0,-0.23019,0.00013,19.89611]
[1779296264289,36.5,77210.11,0.0,-0.22996,0.00013,19.88548]
[1779296264312,36.49,77211.64,0.0,-0.22976,0.00013,19.8763]
[1779296268717,36.49,77218.44,0.0,-0.22889,0.00013,19.83564]
[1779296269083,36.49,77218.44,0.0,-0.22889,0.00013,19.83561]
[1779296273788,36.49,77222.74,0.0,-0.22834,0.00013,19.81014]
[1779296273815,36.49,77222.74,0.0,-0.22834,0.00013,19.81014]
[1779296277759,36.49,77222.72,0.0,-0.22835,0.00013,19.81026]
[1779296277761,36.49,77222.72,0.0,-0.22835,0.00013,19.81026]
[1779296277785,36.49,77222.72,0.0,-0.22835,0.00013,19.81026]
[1779296278146,36.49,77222.84,0.0,-0.22833,0.00013,19.80955]
[1779296282509,36.49,77222.69,0.0,-0.22834,0.00013,19.81021]
[1779296283200,36.49,77222.72,0.0,-0.22834,0.00013,19.8098]
[1779296288218,36.49,77222.85,0.0,-0.22831,0.00013,19.80848]
[1779296292647,36.49,77222.09,0.0,-0.22839,0.00013,19.81251]
[1779296293461,36.49,77223.6,0.0,-0.2282,0.00013,19.80346]
[1779296298469,36.49,77223.15,0.0,-0.22825,0.00013,19.80567]
[1779296303549,36.48,77223.06,0.0,-0.22825,0.00013,19.80563]
[1779296304525,36.48,77213.17,0.0,-0.2295,0.00013,19.8638]
[1779296307545,36.48,77241.93,0.0,-0.22585,0.00013,19.69296]
[1779296307803,36.48,77241.93,0.0,-0.22585,0.00013,19.69296]
[1779296308201,36.48,77241.93,0.0,-0.22585,0.00013,19.69296]
[1779296308330,36.48,77241.93,0.0,-0.22585,0.00013,19.69296]
[1779296308360,36.48,77241.5,0.0,-0.2259,0.00013,19.69531]
[1779296309365,36.48,77242.41,0.0,-0.22579,0.00013,19.69001]
[1779296310422,36.48,77242.41,0.0,-0.22579,0.00013,19.69001]
[1779296310478,36.48,77242.41,0.0,-0.22579,0.00013,19.69001]
[1779296312489,36.48,77260.4,0.0,-0.22351,0.00012,19.57902]
[1779296315657,36.48,77259.25,0.0,-0.22366,0.00013,19.58605]
[1779296318140,36.48,77258.3,0.0,-0.22378,0.00013,19.59178]
[1779296318148,36.48,77258.3,0.0,-0.22378,0.00013,19.59178]
[1779296318266,36.48,77258.3,0.0,-0.22378,0.00013,19.59178]
[1779296318429,36.48,77257.6,0.0,-0.22387,0.00013,19.59598]
[1779296323308,36.48,77257.4,0.0,-0.22389,0.00013,19.59729]
[1779296324471,36.48,77246.93,0.0,-0.22521,0.00013,19.65977]
[1779296325431,36.48,77246.93,0.0,-0.22521,0.00013,19.65977]
[1779296331521,36.48,77240.39,0.0,-0.22602,0.00013,19.6981]
[1779296336557,36.48,77236.33,0.0,-0.22652,0.00013,19.72187]
[1779296341591,36.48,77234.58,0.0,-0.22673,0.00013,19.73182]
[1779296346633,36.48,77233.35,0.0,-0.22688,0.00013,19.73858]
[1779296351094,36.48,77233.2,0.0,-0.22689,0.00013,19.73921]
[1779296353693,36.47,77241.21,0.0,-0.22588,0.00013,19.69142]
[1779296356843,36.47,77240.72,0.0,-0.22594,0.00013,19.69429]
[1779296362644,36.47,77244.6,0.0,-0.22545,0.00013,19.67105]
[1779296363132,36.47,77246.25,0.0,-0.22524,0.00013,19.66114]
[1779296363290,36.47,77246.25,0.0,-0.22524,0.00013,19.66114]
[1779296363321,36.47,77246.25,0.0,-0.22524,0.00013,19.66114]
[1779296363541,36.47,77246.25,0.0,-0.22524,0.00013,19.66114]
[1779296363641,36.47,77246.25,0.0,-0.22524,0.00013,19.66114]
[1779296363658,36.47,77246.25,0.0,-0.22524,0.00013,19.66114]
[1779296363667,36.47,77250.59,0.0,-0.22469,0.00013,19.6352]
[1779296366294,36.47,77257.43,0.0,-0.22384,0.00013,19.59437]
[1779296366425,36.47,77269.78,0.0,-0.2223,0.00012,19.52062]
[1779296367040,36.47,77269.78,0.0,-0.2223,0.00012,19.52062]
[1779296369459,36.47,77267.95,0.0,-0.22252,0.00012,19.5316]
[1779296369504,36.47,77267.95,0.0,-0.22252,0.00012,19.5316]
[1779296369598,36.47,77267.39,0.0,-0.22259,0.00012,19.53492]
[1779296370102,36.47,77267.39,0.0,-0.22259,0.00012,19.53492]
[1779296370141,36.47,77267.39,0.0,-0.22259,0.00012,19.53492]
[1779296370148,36.47,77282.32,0.0,-0.22074,0.00012,19.44533]
[1779296371074,36.47,77282.32,0.0,-0.22074,0.00012,19.44533]
[1779296371180,36.47,77287.6,0.0,-0.22005,0.00012,19.40951]
[1779296372415,36.47,77287.6,0.0,-0.22005,0.00012,19.40951]
[1779296372489,36.47,77287.6,0.0,-0.22005,0.00012,19.40951]
[1779296372868,36.47,77286.28,0.0,-0.22022,0.00012,19.41752]
[1779296372874,36.47,77286.28,0.0,-0.22022,0.00012,19.41752]
[1779296372887,36.47,77286.28,0.0,-0.22022,0.00012,19.41752]
[1779296373563,36.47,77295.95,0.0,-0.21902,0.00012,19.35927]
[1779296374097,36.47,77295.95,0.0,-0.21902,0.00012,19.35927]
[1779296379171,36.47,77300.25,0.0,-0.21849,0.00012,19.33357]
[1779296379183,36.47,77300.25,0.0,-0.21849,0.00012,19.33357]
[1779296379270,36.47,77298.33,0.0,-0.21873,0.00012,19.34522]
[1779296379896,36.47,77298.33,0.0,-0.21873,0.00012,19.34522]
[1779296379984,36.47,77298.33,0.0,-0.21873,0.00012,19.34528]
[1779296384103,36.47,77297.93,0.0,-0.21878,0.00012,19.34783]
[1779296384136,36.48,77298.0,0.0,-0.21878,0.00012,19.34745]
[1779296389936,36.48,77294.03,0.0,-0.21927,0.00012,19.37155]
[1779296391664,36.48,77294.03,0.0,-0.21927,0.00012,19.37155]
[1779296391715,36.48,77292.53,0.0,-0.21946,0.00012,19.38059]
[1779296391990,36.48,77292.53,0.0,-0.21946,0.00012,19.38059]
[1779296392593,36.48,77292.53,0.0,-0.21946,0.00012,19.38059]
[1779296392613,36.48,77292.53,0.0,-0.21946,0.00012,19.38059]
[1779296392619,36.48,77280.46,0.0,-0.22095,0.00012,19.45319]
[1779296395614,36.48,77281.71,0.0,-0.2208,0.00012,19.44579]
[1779296400618,36.48,77279.03,0.0,-0.22114,0.00012,19.46241]
[1779296405630,36.48,77276.99,0.0,-0.2214,0.00012,19.47503]
[1779296406610,36.48,77276.65,0.0,-0.22145,0.00012,19.47713]
[1779296406675,36.48,77276.65,0.0,-0.22145,0.00012,19.47713]
[1779296406887,36.48,77275.35,0.0,-0.22161,0.00012,19.48499]
[1779296407072,36.48,77275.35,0.0,-0.22161,0.00012,19.48499]
[1779296407560,36.48,77275.35,0.0,-0.22161,0.00012,19.48499]
[1779296407605,36.48,77275.35,0.0,-0.22161,0.00012,19.48499]
[1779296407703,36.48,77252.72,0.0,-0.22444,0.00013,19.62038]
[1779296407999,36.48,77252.72,0.0,-0.22444,0.00013,19.62038]
[1779296408180,36.48,77252.72,0.0,-0.22444,0.00013,19.62038]
[1779296408213,36.48,77252.72,0.0,-0.22444,0.00013,19.62038]
[1779296408320,36.48,77252.72,0.0,-0.22444,0.00013,19.62038]
[1779296408360,36.48,77252.72,0.0,-0.22444,0.00013,19.62038]
[1779296408523,36.48,77252.72,0.0,-0.22444,0.00013,19.62038]
[1779296408563,36.48,77252.72,0.0,-0.22444,0.00013,19.62038]
[1779296408607,36.48,77250.15,0.0,-0.22476,0.00013,19.63575]
[1779296408777,36.48,77250.15,0.0,-0.22476,0.00013,19.63575]
[1779296408974,36.48,77250.15,0.0,-0.22476,0.00013,19.63575]
[1779296408985,36.48,77250.15,0.0,-0.22476,0.00013,19.63575]
[1779296409184,36.48,77250.15,0.0,-0.22476,0.00013,19.63575]
[1779296409617,36.48,77252.88,0.0,-0.22442,0.00013,19.61953]
[1779296411137,36.48,77252.88,0.0,-0.22442,0.00013,19.61958]
[1779296411160,36.48,77252.88,0.0,-0.22442,0.00013,19.61958]
[1779296411427,36.48,77252.88,0.0,-0.22442,0.00013,19.61958]
[1779296411452,36.48,77252.88,0.0,-0.22442,0.00013,19.61958]
[1779296411665,36.48,77252.88,0.0,-0.22442,0.00013,19.61958]
[1779296411528,36.48,77257.23,0.0,-0.22387,0.00013,19.59358]
[1779296411821,36.48,77257.23,0.0,-0.22387,0.00013,19.59358]
[1779296412105,36.48,77257.23,0.0,-0.22387,0.00013,19.59354]
[1779296417138,36.48,77253.97,0.0,-0.22427,0.00013,19.61251]
[1779296417729,36.48,77253.97,0.0,-0.22427,0.00013,19.61251]
[1779296417966,36.48,77253.97,0.0,-0.22427,0.00013,19.61251]
[1779296418512,36.48,77253.97,0.0,-0.22427,0.00013,19.61251]
[1779296418612,36.48,77264.37,0.0,-0.22297,0.00012,19.55029]
[1779296424191,36.48,77264.72,0.0,-0.22292,0.00012,19.54797]
[1779296428218,36.48,77273.58,0.0,-0.22181,0.00012,19.49473]
[1779296433514,36.48,77275.63,0.0,-0.22153,0.00012,19.47841]
[1779296434410,36.48,77268.65,0.0,-0.2224,0.00012,19.52025]
[1779296434524,36.48,77268.65,0.0,-0.2224,0.00012,19.52025]
[1779296434671,36.48,77236.85,0.0,-0.22638,0.00013,19.70991]
[1779296434808,36.48,77236.85,0.0,-0.22638,0.00013,19.70991]
[1779296435316,36.48,77236.85,0.0,-0.22638,0.00013,19.70991]
[1779296435522,36.48,77236.85,0.0,-0.22638,0.00013,19.70991]
[1779296435571,36.48,77236.85,0.0,-0.22638,0.00013,19.70991]
[1779296435686,36.48,77236.96,0.0,-0.22637,0.00013,19.70945]
[1779296435980,36.48,77236.96,0.0,-0.22637,0.00013,19.70945]
[1779296436385,36.48,77236.96,0.0,-0.22637,0.00013,19.70945]
[1779296436395,36.48,77236.96,0.0,-0.22637,0.00013,19.70945]
[1779296436426,36.48,77236.96,0.0,-0.22637,0.00013,19.70945]
[1779296436467,36.48,77236.43,0.0,-0.22644,0.00013,19.71258]
[1779296437654,36.48,77236.43,0.0,-0.22644,0.00013,19.71258]
[1779296437674,36.48,77236.43,0.0,-0.22644,0.00013,19.71258]
[1779296437819,36.48,77236.43,0.0,-0.22644,0.00013,19.71249]
[1779296438295,36.48,77235.2,0.0,-0.22659,0.00013,19.71971]
[1779296441188,36.48,77234.74,0.0,-0.22664,0.00013,19.72226]
[1779296441303,36.48,77234.74,0.0,-0.22664,0.00013,19.72226]
[1779296441493,36.48,77234.74,0.0,-0.22664,0.00013,19.72226]
[1779296441601,36.48,77234.74,0.0,-0.22664,0.00013,19.72226]
[1779296441703,36.48,77253.49,0.0,-0.22429,0.00013,19.61058]
[1779296444042,36.47,77255.41,0.0,-0.22404,0.00013,19.59895]
[1779296444101,36.47,77255.41,0.0,-0.22404,0.00013,19.59895]
[1779296444343,36.47,77253.58,0.0,-0.22427,0.00013,19.60982]
[1779296445589,36.47,77253.58,0.0,-0.22427,0.00013,19.60982]
[1779296445600,36.47,77253.58,0.0,-0.22427,0.00013,19.60982]
[1779296445652,36.47,77253.58,0.0,-0.22427,0.00013,19.60982]
[1779296445752,36.47,77251.15,0.0,-0.22457,0.00013,19.6243]
[1779296447930,36.47,77254.26,0.0,-0.22418,0.00013,19.60562]
[1779296448707,36.47,77256.4,0.0,-0.22391,0.00013,19.59285]
[1779296453730,36.47,77255.06,0.0,-0.22408,0.00013,19.60079]
[1779296459449,36.47,77256.61,0.0,-0.22389,0.00013,19.59146]
[1779296464484,36.47,77256.35,0.0,-0.22392,0.00013,19.59299]
[1779296468326,36.47,77257.5,0.0,-0.22377,0.00013,19.58607]
[1779296468330,36.47,77257.5,0.0,-0.22377,0.00013,19.58607]
[1779296468512,36.47,77258.56,0.0,-0.22364,0.00013,19.57973]
[1779296472383,36.47,77266.51,0.0,-0.22265,0.00012,19.53218]
[1779296472541,36.47,77266.78,0.0,-0.22261,0.00012,19.53062]
[1779296477576,36.47,77271.18,0.0,-0.22207,0.00012,19.50463]
[1779296480481,36.48,77270.57,0.0,-0.22215,0.00012,19.50846]
[1779296480596,36.48,77270.97,0.0,-0.2221,0.00012,19.50614]
[1779296485633,36.48,77270.5,0.0,-0.22217,0.00012,19.50936]
[1779296487459,36.48,77270.03,0.0,-0.22223,0.00012,19.51225]
[1779296487760,36.48,77271.87,0.0,-0.222,0.00012,19.5013]
[1779296492614,36.48,77275.13,0.0,-0.22157,0.00012,19.47805]
[1779296492635,36.48,77275.13,0.0,-0.22157,0.00012,19.47805]
[1779296492840,36.48,77276.39,0.0,-0.22142,0.00012,19.47058]
[1779296497850,36.48,77273.73,0.0,-0.22175,0.00012,19.48662]
[1779296500290,36.48,77273.05,0.0,-0.22183,0.00012,19.4906]
[1779296505774,36.48,77270.05,0.0,-0.22221,0.00012,19.50861]
[1779296510010,36.48,77267.64,0.0,-0.22251,0.00012,19.52309]
[1779296510809,36.48,77269.36,0.0,-0.2223,0.00012,19.51285]
[1779296511870,36.48,77270.32,0.0,-0.22218,0.00012,19.50715]
[1779296512103,36.48,77270.32,0.0,-0.22218,0.00012,19.50715]
[1779296512467,36.48,77270.32,0.0,-0.22218,0.00012,19.50715]
[1779296512494,36.48,77270.32,0.0,-0.22218,0.00012,19.50715]
[1779296512822,36.48,77269.99,0.0,-0.22222,0.00012,19.50913]
[1779296513704,36.48,77269.99,0.0,-0.22222,0.00012,19.50913]
[1779296513739,36.48,77269.99,0.0,-0.22222,0.00012,19.50913]
[1779296517994,36.48,77277.8,0.0,-0.22125,0.00012,19.4623]
[1779296518095,36.48,77277.7,0.0,-0.22126,0.00012,19.46291]
[1779296523903,36.48,77278.1,0.0,-0.22121,0.00012,19.46063]
[1779296526256,36.48,77278.2,0.0,-0.2212,0.00012,19.46004]
[1779296526454,36.48,77278.2,0.0,-0.2212,0.00012,19.46004]
[1779296526512,36.48,77274.44,0.0,-0.22167,0.00012,19.4825]
[1779296531645,36.48,77267.0,0.0,-0.22259,0.00012,19.52684]
[1779296536994,36.48,77268.74,0.0,-0.22236,0.00012,19.51583]
[1779296538473,36.48,77268.74,0.0,-0.22236,0.00012,19.51583]
[1779296538525,36.48,77268.74,0.0,-0.22236,0.00012,19.51583]
[1779296538602,36.48,77270.85,0.0,-0.2221,0.00012,19.50311]
[1779296539380,36.48,77270.85,0.0,-0.2221,0.00012,19.50311]
[1779296539433,36.48,77277.53,0.0,-0.22126,0.00012,19.46297]
[1779296540403,36.48,77277.53,0.0,-0.22126,0.00012,19.46297]
[1779296546060,36.47,77289.87,0.0,-0.21972,0.00012,19.38819]
[1779296550658,36.47,77290.25,0.0,-0.21967,0.00012,19.38571]
[1779296550661,36.47,77290.25,0.0,-0.21967,0.00012,19.38571]
[1779296552117,36.47,77291.88,0.0,-0.21944,0.00012,19.37179]
[1779296552141,36.47,77291.88,0.0,-0.21944,0.00012,19.37179]
[1779296552188,36.47,77291.88,0.0,-0.21944,0.00012,19.37179]
[1779296552190,36.47,77291.88,0.0,-0.21944,0.00012,19.37179]
[1779296552263,36.47,77291.88,0.0,-0.21944,0.00012,19.37179]
[1779296552305,36.47,77291.88,0.0,-0.21944,0.00012,19.37179]
[1779296552389,36.47,77297.14,0.0,-0.21879,0.00012,19.34003]
[1779296553493,36.47,77297.14,0.0,-0.21879,0.00012,19.34003]
[1779296553519,36.47,77297.14,0.0,-0.21879,0.00012,19.34003]
[1779296553572,36.47,77297.14,0.0,-0.21879,0.00012,19.34003]
[1779296553661,36.47,77297.14,0.0,-0.21879,0.00012,19.34003]
[1779296553777,36.47,77295.08,0.0,-0.21904,0.00012,19.35241]
[1779296557138,36.47,77282.97,0.0,-0.22054,0.00012,19.42511]
[1779296559792,36.47,77282.18,0.0,-0.22063,0.00012,19.42973]
[1779296559816,36.47,77282.18,0.0,-0.22063,0.00012,19.42973]
[1779296561618,36.47,77282.19,0.0,-0.22062,0.00012,19.4294]
[1779296561838,36.47,77282.4,0.0,-0.2206,0.00012,19.428]
[1779296563803,36.47,77273.3,0.0,-0.22172,0.00012,19.48235]
[1779296565958,36.47,77270.9,0.0,-0.22201,0.00012,19.49635]
[1779296566200,36.47,77270.9,0.0,-0.22201,0.00012,19.49613]
[1779296571376,36.47,77263.8,0.0,-0.22289,0.00012,19.53856]
[1779296576966,36.47,77262.28,0.0,-0.22308,0.00012,19.54743]
[1779296583322,36.47,77259.4,0.0,-0.22343,0.00013,19.56446]
[1779296588356,36.47,77258.96,0.0,-0.22349,0.00013,19.56699]
[1779296593393,36.47,77255.94,0.0,-0.22386,0.00013,19.58493]
[1779296598427,36.46,77255.46,0.0,-0.22392,0.00013,19.58761]
[1779296602695,36.46,77255.8,0.0,-0.22387,0.00013,19.5852]
[1779296602714,36.46,77255.8,0.0,-0.22387,0.00013,19.5852]
[1779296604141,36.46,77245.02,0.0,-0.22522,0.00013,19.64926]
[1779296606524,36.46,77246.01,0.0,-0.22509,0.00013,19.6432]
[1779296606549,36.46,77244.5,0.0,-0.22528,0.00013,19.65211]
[1779296609559,36.46,77244.27,0.0,-0.2253,0.00013,19.65331]
[1779296609588,36.46,77244.27,0.0,-0.2253,0.00013,19.65331]
[1779296615549,36.46,77237.82,0.0,-0.22608,0.00013,19.68743]
[1779296620585,36.46,77236.61,0.0,-0.22623,0.00013,19.69478]
[1779296626625,36.46,77234.04,0.0,-0.22656,0.00013,19.71021]
[1779296627206,36.46,77234.04,0.0,-0.22656,0.00013,19.71021]
[1779296627633,36.46,77233.76,0.0,-0.2266,0.00013,19.71189]
[1779296632668,36.46,77234.67,0.0,-0.22648,0.00013,19.70655]
[1779296637702,36.46,77234.06,0.0,-0.22656,0.00013,19.71032]
[1779296644130,36.46,77233.72,0.0,-0.22661,0.00013,19.71244]
[1779296649786,36.46,77230.69,0.0,-0.22699,0.00013,19.73053]
[1779296651354,36.46,77228.54,0.0,-0.22727,0.00013,19.74331]
[1779296656835,36.46,77227.46,0.0,-0.2274,0.00013,19.74976]
[1779296661364,36.46,77225.94,0.0,-0.2276,0.00013,19.75877]
[1779296661875,36.46,77226.05,0.0,-0.22758,0.00013,19.75811]
[1779296662882,36.46,77214.89,0.0,-0.22899,0.00013,19.82413]
[1779296665048,36.46,77212.05,0.0,-0.22935,0.00013,19.84084]
[1779296665054,36.46,77212.05,0.0,-0.22935,0.00013,19.84084]
[1779296665502,36.46,77212.05,0.0,-0.22935,0.00013,19.84084]
[1779296665902,36.46,77212.63,0.0,-0.22928,0.00013,19.83736]
[1779296670938,36.46,77217.61,0.0,-0.22864,0.00013,19.80766]
[1779296675974,36.46,77218.83,0.0,-0.22845,0.00013,19.79597]
[1779296681008,36.46,77215.67,0.0,-0.22884,0.00013,19.8143]
[1779296686043,36.46,77210.94,0.0,-0.22944,0.00013,19.84195]
[1779296691078,36.46,77214.73,0.0,-0.22895,0.00013,19.81944]
[1779296696113,36.46,77215.74,0.0,-0.22882,0.00013,19.81329]
[1779296699493,36.46,77210.94,0.0,-0.22943,0.00013,19.84162]
[1779296699521,36.46,77206.25,0.0,-0.23003,0.00013,19.86927]
[1779296703196,36.46,77210.77,0.0,-0.22945,0.00013,19.84252]
[1779296703532,36.46,77210.77,0.0,-0.22945,0.00013,19.84252]
[1779296703969,36.46,77219.42,0.0,-0.22835,0.00013,19.79142]
[1779296708977,36.46,77219.69,0.0,-0.22833,0.00013,19.79021]
[1779296714004,36.46,77220.0,0.0,-0.22829,0.00013,19.7887]
[1779296716686,36.46,77221.26,0.0,-0.22814,0.00013,19.78135]
[1779296716715,36.46,77221.26,0.0,-0.22814,0.00013,19.78135]
[1779296716802,36.46,77221.26,0.0,-0.22814,0.00013,19.78135]
[1779296716935,36.46,77221.22,0.0,-0.22814,0.00013,19.78159]
[1779296718275,36.46,77208.49,0.0,-0.22976,0.00013,19.85685]
[1779296723311,36.46,77208.97,0.0,-0.2297,0.00013,19.85404]
[1779296728347,36.46,77210.52,0.0,-0.2295,0.00013,19.84489]
[1779296732644,36.46,77211.11,0.0,-0.2294,0.00013,19.83741]
[1779296732951,36.46,77202.5,0.0,-0.23049,0.00013,19.88818]
[1779296733383,36.46,77202.5,0.0,-0.23049,0.00013,19.88818]
[1779296733992,36.46,77191.74,0.0,-0.23187,0.00013,19.95141]
[1779296738908,36.45,77189.03,0.0,-0.23218,0.00013,19.96583]
[1779296739057,36.45,77189.03,0.0,-0.23218,0.00013,19.96583]
[1779296739029,36.45,77185.64,0.0,-0.23261,0.00013,19.9856]
[1779296739092,36.45,77185.64,0.0,-0.23261,0.00013,19.9856]
[1779296739971,36.45,77185.64,0.0,-0.23261,0.00013,19.9856]
[1779296745467,36.45,77179.38,0.0,-0.23339,0.00013,20.02122]
[1779296750501,36.45,77179.4,0.0,-0.23338,0.00013,20.02038]
[1779296755536,36.45,77178.58,0.0,-0.23347,0.00013,20.02452]
[1779296756788,36.45,77178.58,0.0,-0.23347,0.00013,20.02452]
[1779296759387,36.44,77183.97,0.0,-0.23277,0.00013,19.99248]
[1779296759406,36.44,77183.97,0.0,-0.23277,0.00013,19.99248]
[1779296760062,36.44,77184.86,0.0,-0.23265,0.00013,19.98717]
[1779296760212,36.44,77184.86,0.0,-0.23265,0.00013,19.98717]
[1779296760223,36.44,77184.86,0.0,-0.23265,0.00013,19.98717]
[1779296762220,36.44,77185.6,0.0,-0.23255,0.00013,19.98276]
[1779296762247,36.44,77185.6,0.0,-0.23255,0.00013,19.98276]
[1779296767622,36.44,77183.49,0.0,-0.23281,0.00013,19.99465]
[1779296772513,36.44,77189.25,0.0,-0.23207,0.00013,19.96065]
[1779296774379,36.44,77190.53,0.0,-0.23191,0.00013,19.95304]
[1779296775965,36.44,77191.97,0.0,-0.23172,0.00013,19.94454]
[1779296776090,36.44,77191.97,0.0,-0.23172,0.00013,19.94454]
[1779296776054,36.44,77193.0,0.0,-0.23159,0.00013,19.93845]
[1779296777691,36.44,77206.24,0.0,-0.2299,0.00013,19.86035]
[1779296782727,36.44,77207.56,0.0,-0.22973,0.00013,19.85274]
[1779296787761,36.44,77206.83,0.0,-0.22983,0.00013,19.85731]
[1779296792798,36.44,77207.2,0.0,-0.22976,0.00013,19.85135]
[1779296794569,36.44,77208.4,0.0,-0.22961,0.00013,19.84432]
[1779296794889,36.44,77208.4,0.0,-0.22961,0.00013,19.84432]
[1779296797515,36.44,77213.22,0.0,-0.229,0.00013,19.81594]
[1779296802867,36.44,77212.95,0.0,-0.22903,0.00013,19.81737]
[1779296803631,36.44,77212.95,0.0,-0.22903,0.00013,19.81737]
[1779296803646,36.44,77212.95,0.0,-0.22903,0.00013,19.81737]
[1779296803878,36.44,77212.82,0.0,-0.22904,0.00013,19.81807]
[1779296804926,36.44,77212.82,0.0,-0.22904,0.00013,19.81807]
[1779296805114,36.44,77225.02,0.0,-0.22749,0.00013,19.74575]
[1779296805242,36.44,77225.02,0.0,-0.22749,0.00013,19.74575]
[1779296805247,36.44,77225.02,0.0,-0.22749,0.00013,19.74575]
[1779296805270,36.44,77225.02,0.0,-0.22749,0.00013,19.74575]
[1779296805889,36.44,77225.02,0.0,-0.22749,0.00013,19.74571]
[1779296806751,36.44,77225.02,0.0,-0.22749,0.00013,19.74571]
[1779296806896,36.44,77236.77,0.0,-0.22601,0.00013,19.67591]
[1779296807221,36.44,77236.77,0.0,-0.22601,0.00013,19.67591]
[1779296807254,36.44,77236.77,0.0,-0.22601,0.00013,19.67591]
[1779296808101,36.44,77238.13,0.0,-0.22584,0.00013,19.66801]
[1779296809251,36.44,77238.13,0.0,-0.22584,0.00013,19.66801]
[1779296809267,36.44,77238.13,0.0,-0.22584,0.00013,19.66801]
[1779296809290,36.44,77238.13,0.0,-0.22584,0.00013,19.66801]
[1779296816966,36.44,77238.96,0.0,-0.22575,0.00013,19.66392]
[1779296822001,36.45,77235.46,0.0,-0.22621,0.00013,19.68525]
[1779296827037,36.45,77236.17,0.0,-0.22613,0.00013,19.68151]
[1779296832769,36.45,77237.04,0.0,-0.22602,0.00013,19.67672]
[1779296832867,36.45,77237.04,0.0,-0.22602,0.00013,19.67672]
[1779296833127,36.45,77237.04,0.0,-0.22602,0.00013,19.67672]
[1779296833112,36.45,77242.35,0.0,-0.22536,0.00013,19.6453]
[1779296836642,36.45,77246.73,0.0,-0.22481,0.00013,19.61913]
[1779296837115,36.45,77246.73,0.0,-0.22481,0.00013,19.61913]
[1779296837579,36.45,77247.29,0.0,-0.22473,0.00013,19.61568]
[1779296837615,36.45,77247.29,0.0,-0.22473,0.00013,19.61568]
[1779296843150,36.45,77246.88,0.0,-0.22478,0.00013,19.61788]
[1779296845528,36.45,77246.88,0.0,-0.22478,0.00013,19.61788]
[1779296846170,36.45,77245.31,0.0,-0.22498,0.00013,19.62714]
[1779296847177,36.45,77255.86,0.0,-0.22365,0.00013,19.5642]
[1779296849020,36.45,77258.96,0.0,-0.22327,0.00013,19.54573]
[1779296851687,36.45,77263.31,0.0,-0.22273,0.00012,19.51986]
[1779296851702,36.45,77263.31,0.0,-0.22273,0.00012,19.51986]
[1779296851943,36.45,77267.12,0.0,-0.22222,0.00012,19.49309]
[1779296856944,36.45,77270.58,0.0,-0.2218,0.00012,19.4726]
[1779296859391,36.45,77270.73,0.0,-0.22178,0.00012,19.47177]
[1779296859734,36.45,77270.73,0.0,-0.22178,0.00012,19.47177]
[1779296860067,36.45,77270.73,0.0,-0.22178,0.00012,19.47177]
[1779296860125,36.45,77268.45,0.0,-0.22206,0.00012,19.48548]
[1779296865838,36.45,77263.51,0.0,-0.22269,0.00012,19.51559]
[1779296870870,36.45,77261.55,0.0,-0.22295,0.00013,19.52779]
[1779296871008,36.45,77261.55,0.0,-0.22295,0.00013,19.52779]
[1779296876382,36.46,77263.39,0.0,-0.22273,0.00012,19.51752]
[1779296881813,36.46,77258.99,0.0,-0.22329,0.00013,19.54424]
[1779296883431,36.46,77249.32,0.0,-0.22451,0.00013,19.60223]
[1779296885888,36.46,77246.85,0.0,-0.22482,0.00013,19.61697]
[1779296885990,36.46,77247.25,0.0,-0.22477,0.00013,19.61458]
[1779296892013,36.46,77245.13,0.0,-0.22502,0.00013,19.62681]
[1779296892035,36.46,77245.13,0.0,-0.22502,0.00013,19.62681]
[1779296892099,36.46,77245.4,0.0,-0.22499,0.00013,19.62517]
[1779296897761,36.46,77239.98,0.0,-0.22567,0.00013,19.65724]
[1779296903571,36.46,77242.37,0.0,-0.22536,0.00013,19.64265]
[1779296906134,36.45,77243.45,0.0,-0.22522,0.00013,19.63618]
[1779296913642,36.45,77243.96,0.0,-0.22512,0.00013,19.62878]
[1779296918676,36.45,77245.35,0.0,-0.22494,0.00013,19.62034]
[1779296923711,36.45,77245.92,0.0,-0.22487,0.00013,19.61682]
[1779296926655,36.45,77245.81,0.0,-0.22488,0.00013,19.61745]
[1779296926687,36.45,77245.81,0.0,-0.22488,0.00013,19.61745]
[1779296928483,36.45,77243.82,0.0,-0.22513,0.00013,19.62924]
[1779296928560,36.45,77243.82,0.0,-0.22513,0.00013,19.62924]
[1779296928695,36.45,77243.82,0.0,-0.22513,0.00013,19.62924]
[1779296929251,36.45,77232.09,0.0,-0.22661,0.00013,19.69916]
[1779296930730,36.45,77231.89,0.0,-0.22664,0.00013,19.70035]
[1779296930867,36.45,77231.44,0.0,-0.2267,0.00013,19.70309]
[1779296936807,36.45,77230.94,0.0,-0.22677,0.00013,19.70641]
[1779296938881,36.45,77230.83,0.0,-0.22678,0.00013,19.70711]
[1779296938916,36.45,77230.83,0.0,-0.22678,0.00013,19.70711]
[1779296939180,36.45,77231.51,0.0,-0.2267,0.00013,19.70312]
[1779296944859,36.46,77240.31,0.0,-0.2256,0.00013,19.65125]
[1779296949895,36.46,77237.43,0.0,-0.22597,0.00013,19.66899]
[1779296954930,36.46,77239.36,0.0,-0.22574,0.00013,19.65803]
[1779296959885,36.46,77244.0,0.0,-0.22516,0.00013,19.63062]
[1779296960919,36.46,77244.25,0.0,-0.22513,0.00013,19.62921]
[1779296965024,36.46,77245.37,0.0,-0.22499,0.00013,19.62285]
[1779296965172,36.46,77245.37,0.0,-0.22499,0.00013,19.62285]
[1779296965225,36.46,77246.19,0.0,-0.22489,0.00013,19.61805]
[1779296969302,36.46,77257.58,0.0,-0.22347,0.00013,19.55023]
[1779296975075,36.46,77256.47,0.0,-0.22358,0.00013,19.55312]
[1779296980109,36.46,77256.02,0.0,-0.22365,0.00013,19.55608]
[1779296985145,36.47,77255.15,0.0,-0.22376,0.00013,19.56153]
[1779296990187,36.47,77255.09,0.0,-0.22377,0.00013,19.56217]
[1779296995224,36.47,77249.33,0.0,-0.2245,0.00013,19.59679]
[1779297000247,36.47,77252.23,0.0,-0.22414,0.00013,19.57963]
[1779297004862,36.47,77250.83,0.0,-0.22432,0.00013,19.58815]
[1779297005301,36.47,77245.98,0.0,-0.22493,0.00013,19.61711]
[1779297006300,36.47,77235.73,0.0,-0.22622,0.00013,19.67811]
[1779297007681,36.47,77233.3,0.0,-0.22652,0.00013,19.69247]
[1779297013746,36.47,77234.94,0.0,-0.22631,0.00013,19.68262]
[1779297014149,36.47,77234.94,0.0,-0.22631,0.00013,19.68262]
[1779297019351,36.47,77238.0,0.0,-0.22593,0.00013,19.66436]
[1779297021848,36.47,77238.56,0.0,-0.22586,0.00013,19.66103]
[1779297026680,36.47,77240.06,0.0,-0.22567,0.00013,19.65227]
[1779297026808,36.47,77240.06,0.0,-0.22567,0.00013,19.65227]
[1779297026980,36.47,77246.62,0.0,-0.22485,0.00013,19.61325]
[1779297028803,36.47,77257.05,0.0,-0.22354,0.00013,19.55103]
[1779297033814,36.47,77260.22,0.0,-0.22311,0.00013,19.52807]
[1779297035299,36.47,77261.13,0.0,-0.223,0.00013,19.52267]
[1779297036175,36.47,77261.03,0.0,-0.22301,0.00013,19.52332]
[1779297038087,36.47,77273.77,0.0,-0.22143,0.00012,19.44713]
[1779297038092,36.47,77273.77,0.0,-0.22143,0.00012,19.44716]
[1779297038637,36.47,77273.77,0.0,-0.22143,0.00012,19.44716]
[1779297038727,36.47,77273.77,0.0,-0.22143,0.00012,19.44716]
[1779297044570,36.47,77278.29,0.0,-0.22088,0.00012,19.42065]
[1779297046632,36.47,77278.63,0.0,-0.22084,0.00012,19.41872]
[1779297050216,36.47,77280.39,0.0,-0.22062,0.00012,19.40837]
[1779297050313,36.47,77280.39,0.0,-0.22062,0.00012,19.40837]
[1779297050316,36.47,77280.39,0.0,-0.22062,0.00012,19.40837]
[1779297050343,36.47,77280.39,0.0,-0.22062,0.00012,19.40837]
[1779297050383,36.47,77283.01,0.0,-0.2203,0.00012,19.3929]
[1779297051272,36.47,77283.01,0.0,-0.2203,0.00012,19.3929]
[1779297051920,36.47,77274.95,0.0,-0.22131,0.00012,19.44148]
[1779297051977,36.47,77274.95,0.0,-0.22131,0.00012,19.44148]
[1779297052022,36.47,77274.95,0.0,-0.22131,0.00012,19.44148]
[1779297052214,36.47,77274.95,0.0,-0.22131,0.00012,19.44148]
[1779297052239,36.47,77274.95,0.0,-0.22131,0.00012,19.44148]
[1779297052278,36.47,77274.95,0.0,-0.22131,0.00012,19.44148]
[1779297052321,36.47,77264.78,0.0,-0.22258,0.00012,19.50254]
[1779297053010,36.47,77264.78,0.0,-0.22258,0.00012,19.50254]
[1779297053031,36.47,77264.78,0.0,-0.22258,0.00012,19.50254]
[1779297053103,36.47,77260.64,0.0,-0.2231,0.00013,19.52733]
[1779297055051,36.47,77259.59,0.0,-0.22323,0.00013,19.53367]
[1779297055070,36.47,77259.59,0.0,-0.22323,0.00013,19.53367]
[1779297056438,36.48,77263.71,0.0,-0.22273,0.00012,19.50975]
[1779297056500,36.48,77263.71,0.0,-0.22273,0.00012,19.50975]
[1779297056656,36.48,77263.71,0.0,-0.22274,0.00012,19.51038]
[1779297061691,36.49,77267.76,0.0,-0.22229,0.00012,19.48881]
[1779297066435,36.49,77266.23,0.0,-0.22249,0.00012,19.49841]
[1779297066725,36.49,77266.23,0.0,-0.22249,0.00012,19.49852]
[1779297068742,36.49,77276.5,0.0,-0.22122,0.00012,19.43724]
[1779297074091,36.49,77274.71,0.0,-0.22144,0.00012,19.44819]
[1779297074133,36.49,77274.71,0.0,-0.22144,0.00012,19.44819]
[1779297074173,36.49,77275.97,0.0,-0.22129,0.00012,19.44066]
[1779297076102,36.49,77275.97,0.0,-0.22129,0.00012,19.4407]
[1779297076119,36.49,77276.75,0.0,-0.22119,0.00012,19.43605]
[1779297081944,36.49,77276.89,0.0,-0.22118,0.00012,19.4354]
[1779297087875,36.49,77278.96,0.0,-0.22092,0.00012,19.42283]
[1779297092910,36.49,77282.13,0.0,-0.22049,0.00012,19.39931]
[1779297094519,36.49,77282.22,0.0,-0.22047,0.00012,19.39869]
[1779297094553,36.49,77282.22,0.0,-0.22047,0.00012,19.39869]
[1779297094662,36.49,77282.22,0.0,-0.22047,0.00012,19.39869]
[1779297094720,36.49,77282.22,0.0,-0.22047,0.00012,19.39869]
[1779297094927,36.49,77282.55,0.0,-0.22043,0.00012,19.39663]
[1779297099962,36.49,77285.86,0.0,-0.22002,0.00012,19.37649]
[1779297100790,36.49,77285.86,0.0,-0.22002,0.00012,19.37649]
[1779297100968,36.49,77284.72,0.0,-0.22016,0.00012,19.38329]
[1779297106003,36.49,77278.95,0.0,-0.22086,0.00012,19.41753]
[1779297109610,36.49,77279.12,0.0,-0.22084,0.00012,19.41618]
[1779297109815,36.49,77279.12,0.0,-0.22084,0.00012,19.41618]
[1779297109880,36.49,77279.12,0.0,-0.22084,0.00012,19.41618]
[1779297110025,36.49,77279.12,0.0,-0.22084,0.00012,19.41618]
[1779297110106,36.49,77274.03,0.0,-0.22147,0.00012,19.44662]
[1779297110501,36.49,77274.03,0.0,-0.22147,0.00012,19.44662]
[1779297112388,36.49,77266.8,0.0,-0.22237,0.00012,19.48983]
[1779297112394,36.49,77266.8,0.0,-0.22237,0.00012,19.48983]
[1779297113052,36.49,77272.54,0.0,-0.22165,0.00012,19.45555]
[1779297113475,36.49,77272.54,0.0,-0.22165,0.00012,19.45555]
[1779297114075,36.49,77272.54,0.0,-0.22165,0.00012,19.45555]
[1779297114080,36.49,77272.54,0.0,-0.22165,0.00012,19.45555]
[1779297114255,36.49,77272.27,0.0,-0.22169,0.00012,19.45724]
[1779297120105,36.49,77276.21,0.0,-0.22121,0.00012,19.43403]
[1779297123995,36.49,77278.78,0.0,-0.22089,0.00012,19.41887]
[1779297124102,36.49,77278.78,0.0,-0.22089,0.00012,19.41887]
[1779297130401,36.49,77278.11,0.0,-0.22098,0.00012,19.42311]
[1779297141250,36.49,77272.62,0.0,-0.22166,0.00012,19.45574]
[1779297146286,36.49,77278.15,0.0,-0.22097,0.00012,19.42262]
[1779297151329,36.49,77270.18,0.0,-0.22196,0.00012,19.47028]
[1779297151426,36.49,77259.33,0.0,-0.22328,0.00013,19.53117]
[1779297154092,36.49,77258.56,0.0,-0.22338,0.00013,19.53568]
[1779297159377,36.49,77256.24,0.0,-0.22367,0.00013,19.54952]
[1779297165419,36.49,77255.17,0.0,-0.22381,0.00013,19.55615]
[1779297170454,36.49,77260.87,0.0,-0.2231,0.00013,19.52241]
[1779297176498,36.49,77264.33,0.0,-0.22268,0.00012,19.50243]
[1779297181531,36.49,77273.86,0.0,-0.22151,0.00012,19.44615]
[1779297183580,36.5,77274.59,0.0,-0.22142,0.00012,19.44194]
[1779297184142,36.5,77274.59,0.0,-0.22142,0.00012,19.44194]
[1779297184511,36.5,77276.29,0.0,-0.22122,0.00012,19.43197]
[1779297189433,36.5,77281.15,0.0,-0.22062,0.00012,19.40321]
[1779297189867,36.5,77271.32,0.0,-0.22184,0.00012,19.46222]
[1779297195323,36.5,77273.37,0.0,-0.22159,0.00012,19.45011]
[1779297200302,36.5,77277.07,0.0,-0.22114,0.00012,19.42818]
[1779297200359,36.5,77277.52,0.0,-0.22108,0.00012,19.42552]
[1779297205701,36.5,77281.16,0.0,-0.22064,0.00012,19.40398]
[1779297210736,36.5,77281.84,0.0,-0.22055,0.00012,19.39982]
[1779297216428,36.5,77282.35,0.0,-0.22045,0.00012,19.39247]
[1779297220938,36.5,77284.82,0.0,-0.22014,0.00012,19.37733]
[1779297220962,36.5,77284.82,0.0,-0.22014,0.00012,19.37733]
[1779297221004,36.5,77284.82,0.0,-0.22014,0.00012,19.37733]
[1779297221346,36.5,77315.31,0.0,-0.21638,0.00012,19.19331]
[1779297221817,36.5,77315.31,0.0,-0.21638,0.00012,19.19331]
[1779297222056,36.5,77315.31,0.0,-0.21638,0.00012,19.19331]
[1779297222131,36.5,77315.31,0.0,-0.21638,0.00012,19.19331]
[1779297222159,36.5,77381.52,0.0,-0.20834,0.00012,18.7895]
[1779297222959,36.5,77381.52,0.0,-0.20834,0.00012,18.7895]
[1779297223059,36.5,77409.3,0.0,-0.20503,0.00012,18.61865]
[1779297224052,36.5,77409.3,0.0,-0.20503,0.00012,18.61865]
[1779297224154,36.5,77397.17,0.0,-0.20648,0.00012,18.69376]
[1779297224843,36.5,77397.17,0.0,-0.20648,0.00012,18.69401]
[1779297225665,36.5,77397.17,0.0,-0.20648,0.00012,18.69401]
[1779297226373,36.5,77397.17,0.0,-0.20648,0.00012,18.69401]
[1779297226536,36.5,77360.65,0.0,-0.21087,0.00012,18.91829]
[1779297227102,36.5,77360.65,0.0,-0.21087,0.00012,18.91829]
[1779297227135,36.5,77360.65,0.0,-0.21087,0.00012,18.91829]
[1779297227139,36.5,77359.03,0.0,-0.21107,0.00012,18.92836]
[1779297229889,36.5,77348.04,0.0,-0.2124,0.00012,18.99536]
[1779297230676,36.5,77348.04,0.0,-0.2124,0.00012,18.99536]
[1779297231595,36.5,77351.33,0.0,-0.212,0.00012,18.97538]
[1779297232427,36.5,77351.33,0.0,-0.212,0.00012,18.97538]
[1779297232462,36.5,77351.33,0.0,-0.212,0.00012,18.97538]
[1779297232532,36.5,77346.39,0.0,-0.2126,0.00012,19.00559]
[1779297232908,36.5,77346.39,0.0,-0.2126,0.00012,19.00559]
[1779297232937,36.5,77346.39,0.0,-0.2126,0.00012,19.00559]
[1779297233282,36.5,77346.39,0.0,-0.2126,0.00012,19.00559]
[1779297233320,36.5,77346.39,0.0,-0.2126,0.00012,19.00559]
[1779297234742,36.5,77342.96,0.0,-0.21302,0.00012,19.02644]
[1779297235317,36.5,77342.96,0.0,-0.21302,0.00012,19.02644]
[1779297235446,36.5,77342.88,0.0,-0.21303,0.00012,19.02685]
[1779297236793,36.5,77342.88,0.0,-0.21302,0.00012,19.02678]
[1779297236941,36.5,77341.27,0.0,-0.21322,0.00012,19.03652]
[1779297237966,36.5,77341.27,0.0,-0.21322,0.00012,19.03652]
[1779297237991,36.5,77341.27,0.0,-0.21322,0.00012,19.03652]
[1779297237999,36.5,77341.27,0.0,-0.21322,0.00012,19.03652]
[1779297238532,36.5,77342.69,0.0,-0.21305,0.00012,19.02781]
[1779297239532,36.5,77351.59,0.0,-0.21196,0.00012,18.97349]
[1779297240528,36.5,77351.59,0.0,-0.21196,0.00012,18.97349]
[1779297240584,36.5,77351.59,0.0,-0.21196,0.00012,18.97349]
[1779297242637,36.5,77355.63,0.0,-0.21146,0.00012,18.9483]
[1779297244156,36.5,77359.5,0.0,-0.21099,0.00012,18.92447]
[1779297244881,36.5,77357.07,0.0,-0.21128,0.00012,18.93917]
[1779297245002,36.5,77357.07,0.0,-0.21128,0.00012,18.93903]
[1779297246394,36.5,77357.07,0.0,-0.21128,0.00012,18.93903]
[1779297247635,36.5,77366.6,0.0,-0.21012,0.00012,18.8804]
[1779297252645,36.49,77363.56,0.0,-0.21047,0.00012,18.89821]
[1779297257660,36.49,77363.47,0.0,-0.21048,0.00012,18.89839]
[1779297259642,36.49,77353.08,0.0,-0.21173,0.00012,18.96167]
[1779297261619,36.49,77362.3,0.0,-0.21061,0.00012,18.90489]
[1779297266626,36.48,77359.74,0.0,-0.21087,0.00012,18.91786]
[1779297267089,36.48,77359.74,0.0,-0.21087,0.00012,18.91786]
[1779297267738,36.48,77351.91,0.0,-0.21181,0.00012,18.96567]
[1779297268890,36.48,77351.69,0.0,-0.21184,0.00012,18.96695]
[1779297269504,36.48,77351.69,0.0,-0.21184,0.00012,18.96695]
[1779297269616,36.48,77336.42,0.0,-0.21369,0.00012,19.05993]
[1779297271218,36.48,77326.0,0.0,-0.21493,0.00012,19.11896]
[1779297275261,36.48,77325.93,0.0,-0.21493,0.00012,19.11884]
[1779297275348,36.48,77329.06,0.0,-0.21454,0.00012,19.09963]
[1779297276388,36.48,77329.06,0.0,-0.21454,0.00012,19.09963]
[1779297276392,36.48,77329.15,0.0,-0.21453,0.00012,19.09891]
[1779297281398,36.48,77329.69,0.0,-0.21445,0.00012,19.09488]
[1779297281857,36.47,77335.24,0.0,-0.21377,0.00012,19.06091]
[1779297282520,36.47,77335.93,0.0,-0.21368,0.00012,19.05651]
[1779297287548,36.47,77336.29,0.0,-0.21362,0.00012,19.05341]
[1779297292560,36.47,77335.93,0.0,-0.21364,0.00012,19.05446]
[1779297297573,36.46,77338.51,0.0,-0.2133,0.00012,19.03763]
[1779297302574,36.46,77346.22,0.0,-0.21234,0.00012,18.98954]
[1779297307590,36.46,77342.07,0.0,-0.21283,0.00012,19.014]
[1779297312593,36.45,77339.39,0.0,-0.21314,0.00012,19.02929]
[1779297315770,36.45,77339.15,0.0,-0.21315,0.00012,19.02985]
[1779297316504,36.45,77333.31,0.0,-0.21386,0.00012,19.06521]
[1779297317866,36.45,77332.76,0.0,-0.21392,0.00012,19.06831]
[1779297319816,36.45,77333.54,0.0,-0.21382,0.00012,19.06306]
[1779297320535,36.45,77334.39,0.0,-0.21371,0.00012,19.05763]
[1779297325535,36.44,77336.01,0.0,-0.21349,0.00012,19.04677]
[1779297325868,36.44,77336.34,0.0,-0.21344,0.00012,19.04428]
[1779297325895,36.44,77336.34,0.0,-0.21344,0.00012,19.04428]
[1779297326573,36.44,77336.34,0.0,-0.21344,0.00012,19.04428]
[1779297329957,36.44,77330.65,0.0,-0.21412,0.00012,19.07823]
[1779297330133,36.44,77330.65,0.0,-0.21412,0.00012,19.07823]
[1779297330602,36.44,77329.98,0.0,-0.2142,0.00012,19.08203]
[1779297335639,36.44,77331.29,0.0,-0.21399,0.00012,19.06906]
[1779297340672,36.43,77329.53,0.0,-0.21419,0.00012,19.07877]
[1779297345707,36.43,77326.42,0.0,-0.21454,0.00012,19.09637]
[1779297350746,36.43,77319.2,0.0,-0.21541,0.00012,19.13933]
[1779297355776,36.42,77319.82,0.0,-0.21531,0.00012,19.13459]
[1779297360812,36.42,77320.7,0.0,-0.21519,0.00012,19.12828]
[1779297365858,36.42,77326.86,0.0,-0.21441,0.00012,19.08984]
[1779297370893,36.42,77328.68,0.0,-0.21418,0.00012,19.07818]
[1779297374321,36.41,77328.08,0.0,-0.21425,0.00012,19.08154]
[1779297374348,36.41,77328.08,0.0,-0.21425,0.00012,19.08154]
[1779297377004,36.41,77318.74,0.0,-0.21538,0.00012,19.13793]
[1779297382981,36.41,77319.46,0.0,-0.21527,0.00012,19.13213]
[1779297382993,36.41,77319.46,0.0,-0.21527,0.00012,19.13213]
[1779297383023,36.41,77319.46,0.0,-0.21527,0.00012,19.13213]
[1779297386851,36.41,77323.26,0.0,-0.21479,0.00012,19.10828]
[1779297388527,36.41,77323.26,0.0,-0.21479,0.00012,19.10828]
[1779297388675,36.41,77323.26,0.0,-0.21479,0.00012,19.10828]
[1779297388810,36.41,77331.99,0.0,-0.21371,0.00012,19.0547]
[1779297389721,36.4,77335.77,0.0,-0.21324,0.00012,19.03144]
[1779297390976,36.4,77340.38,0.0,-0.21268,0.00012,19.00311]
[1779297391169,36.4,77340.38,0.0,-0.21268,0.00012,19.00311]
[1779297391246,36.4,77340.38,0.0,-0.21268,0.00012,19.00311]
[1779297391259,36.4,77340.38,0.0,-0.21268,0.00012,19.00311]
[1779297391282,36.4,77340.38,0.0,-0.21268,0.00012,19.00311]
[1779297391303,36.4,77340.38,0.0,-0.21268,0.00012,19.00311]
[1779297391681,36.4,77340.38,0.0,-0.21268,0.00012,19.00311]
[1779297391310,36.4,77353.22,0.0,-0.21109,0.00012,18.92026]
[1779297392779,36.4,77353.22,0.0,-0.21108,0.00012,18.91998]
[1779297393749,36.4,77353.22,0.0,-0.21108,0.00012,18.91998]
[1779297393055,36.4,77357.07,0.0,-0.21061,0.00012,18.89618]
[1779297398089,36.4,77353.87,0.0,-0.21098,0.00012,18.91502]
[1779297403124,36.4,77353.82,0.0,-0.21097,0.00012,18.91457]
[1779297406146,36.4,77343.91,0.0,-0.21217,0.00012,18.97475]
[1779297406794,36.4,77343.91,0.0,-0.21217,0.00012,18.97475]
[1779297407081,36.4,77343.91,0.0,-0.21217,0.00012,18.97475]
[1779297407167,36.4,77343.91,0.0,-0.21217,0.00012,18.97475]
[1779297407236,36.4,77343.91,0.0,-0.21217,0.00012,18.97475]
[1779297407254,36.4,77343.91,0.0,-0.21217,0.00012,18.97475]
[1779297407276,36.4,77331.17,0.0,-0.21372,0.00012,19.05239]
[1779297408954,36.39,77331.17,0.0,-0.21372,0.00012,19.05223]
[1779297409746,36.39,77331.43,0.0,-0.21368,0.00012,19.05046]
[1779297410059,36.39,77331.43,0.0,-0.21368,0.00012,19.05046]
[1779297410092,36.39,77331.43,0.0,-0.21368,0.00012,19.05046]
[1779297410959,36.39,77334.16,0.0,-0.21335,0.00012,19.03374]
[1779297411181,36.39,77334.16,0.0,-0.21334,0.00012,19.03369]
[1779297414596,36.39,77334.46,0.0,-0.21331,0.00012,19.03178]
[1779297414692,36.39,77329.72,0.0,-0.21388,0.00012,19.06068]
[1779297418383,36.39,77320.64,0.0,-0.21499,0.00012,19.11572]
[1779297423735,36.39,77313.6,0.0,-0.21584,0.00012,19.15777]
[1779297423745,36.39,77313.6,0.0,-0.21584,0.00012,19.15777]
[1779297423777,36.39,77313.6,0.0,-0.21584,0.00012,19.15777]
[1779297424253,36.39,77314.65,0.0,-0.21571,0.00012,19.15117]
[1779297424382,36.39,77310.23,0.0,-0.21625,0.00012,19.17783]
[1779297426751,36.39,77301.38,0.0,-0.21733,0.00012,19.23111]
[1779297430848,36.38,77307.93,0.0,-0.2165,0.00012,19.19019]
[1779297436358,36.38,77312.36,0.0,-0.21593,0.00012,19.16195]
[1779297438552,36.38,77311.93,0.0,-0.21598,0.00012,19.16437]
[1779297439604,36.38,77312.13,0.0,-0.21595,0.00012,19.16296]
[1779297441344,36.38,77319.04,0.0,-0.21509,0.00012,19.12052]
[1779297441736,36.38,77329.92,0.0,-0.21375,0.00012,19.05394]
[1779297447472,36.37,77327.82,0.0,-0.214,0.00012,19.06595]
[1779297452490,36.37,77334.16,0.0,-0.21317,0.00012,19.02233]
[1779297455855,36.37,77343.63,0.0,-0.212,0.00012,18.96348]
[1779297460876,36.37,77341.17,0.0,-0.21229,0.00012,18.97786]
[1779297464857,36.36,77327.14,0.0,-0.21399,0.00012,19.06305]
[1779297474648,36.36,77321.8,0.0,-0.21462,0.00012,19.09412]
[1779297479682,36.36,77326.16,0.0,-0.21407,0.00012,19.06675]
[1779297484717,36.35,77325.7,0.0,-0.21411,0.00012,19.06881]
[1779297489781,36.35,77332.87,0.0,-0.21322,0.00012,19.02428]
[1779297494807,36.35,77335.9,0.0,-0.21284,0.00012,19.00519]
[1779297499814,36.35,77336.4,0.0,-0.21276,0.00012,19.00138]
[1779297500124,36.35,77337.01,0.0,-0.21269,0.00012,18.99759]
[1779297500137,36.35,77337.01,0.0,-0.21269,0.00012,18.99759]
[1779297505243,36.35,77344.07,0.0,-0.21181,0.00012,18.9535]
[1779297505254,36.35,77344.07,0.0,-0.21181,0.00012,18.9535]
[1779297505297,36.35,77344.07,0.0,-0.21181,0.00012,18.9535]
[1779297505502,36.35,77344.07,0.0,-0.21181,0.00012,18.9535]
[1779297505538,36.35,77344.07,0.0,-0.21181,0.00012,18.9535]
[1779297505876,36.34,77345.82,0.0,-0.21159,0.00012,18.94265]
[1779297506212,36.34,77345.82,0.0,-0.21159,0.00012,18.94265]
[1779297508243,36.34,77358.74,0.0,-0.21002,0.00012,18.86284]
[1779297508251,36.34,77358.74,0.0,-0.21002,0.00012,18.86284]
[1779297508292,36.34,77362.89,0.0,-0.20951,0.00012,18.83715]
[1779297509237,36.34,77362.89,0.0,-0.20951,0.00012,18.83715]
[1779297514346,36.34,77359.53,0.0,-0.20988,0.00012,18.85326]
[1779297514546,36.34,77359.53,0.0,-0.20988,0.00012,18.85326]
[1779297518389,36.34,77368.58,0.0,-0.20877,0.00012,18.79701]
[1779297523458,36.34,77367.85,0.0,-0.20886,0.00012,18.80146]
[1779297523482,36.34,77367.85,0.0,-0.20886,0.00012,18.80146]
[1779297523585,36.34,77367.85,0.0,-0.20886,0.00012,18.80146]
[1779297523629,36.34,77367.85,0.0,-0.20886,0.00012,18.80146]
[1779297523638,36.34,77367.85,0.0,-0.20886,0.00012,18.80146]
[1779297523683,36.34,77367.85,0.0,-0.20886,0.00012,18.80146]
[1779297529047,36.34,77374.87,0.0,-0.208,0.00012,18.7572]
[1779297534341,36.33,77372.01,0.0,-0.20833,0.00012,18.7741]
[1779297537946,36.33,77370.83,0.0,-0.20846,0.00012,18.78064]
[1779297538011,36.33,77370.83,0.0,-0.20846,0.00012,18.78064]
[1779297538624,36.33,77370.83,0.0,-0.20846,0.00012,18.78064]
[1779297538708,36.33,77374.37,0.0,-0.20802,0.00012,18.75843]
[1779297543868,36.33,77370.61,0.0,-0.20847,0.00012,18.78117]
[1779297550195,36.33,77363.06,0.0,-0.20937,0.00012,18.82726]
[1779297555230,36.33,77375.43,0.0,-0.20787,0.00012,18.75066]
[1779297557221,36.33,77378.77,0.0,-0.20747,0.00012,18.7301]
[1779297557226,36.33,77378.77,0.0,-0.20747,0.00012,18.7301]
[1779297557250,36.33,77378.77,0.0,-0.20747,0.00012,18.7301]
[1779297557886,36.33,77378.77,0.0,-0.20747,0.00012,18.7301]
[1779297557919,36.33,77378.77,0.0,-0.20747,0.00012,18.7301]
[1779297557365,36.33,77387.78,0.0,-0.20639,0.00012,18.67438]
[1779297558253,36.33,77387.78,0.0,-0.20639,0.00012,18.67444]
[1779297563288,36.33,77389.42,0.0,-0.20618,0.00012,18.66381]
[1779297565687,36.33,77395.69,0.0,-0.20543,0.00012,18.62484]
[1779297565739,36.33,77395.69,0.0,-0.20543,0.00012,18.62484]
[1779297565891,36.33,77395.69,0.0,-0.20543,0.00012,18.62484]
[1779297566310,36.33,77396.53,0.0,-0.20533,0.00012,18.6195]
[1779297571344,36.33,77403.48,0.0,-0.20446,0.00012,18.57211]
[1779297576380,36.32,77397.47,0.0,-0.20518,0.00012,18.60915]
[1779297578080,36.32,77397.86,0.0,-0.20513,0.00012,18.60657]
[1779297578911,36.32,77386.5,0.0,-0.20649,0.00012,18.67696]
[1779297579215,36.32,77386.5,0.0,-0.20649,0.00012,18.67696]
[1779297581247,36.32,77385.54,0.0,-0.2066,0.00012,18.68282]
[1779297581415,36.32,77385.96,0.0,-0.20655,0.00012,18.68013]
[1779297586450,36.32,77394.3,0.0,-0.20554,0.00012,18.62809]
[1779297589887,36.32,77400.83,0.0,-0.20476,0.00012,18.58748]
[1779297589917,36.32,77400.83,0.0,-0.20476,0.00012,18.58748]
[1779297591341,36.32,77404.84,0.0,-0.20428,0.00012,18.56255]
[1779297591399,36.32,77404.84,0.0,-0.20428,0.00012,18.56255]
[1779297591832,36.32,77415.96,0.0,-0.20296,0.00012,18.49332]
[1779297597528,36.32,77421.55,0.0,-0.2023,0.00012,18.45864]
[1779297602776,36.32,77421.63,0.0,-0.20229,0.00012,18.4583]
[1779297607184,36.32,77427.5,0.0,-0.2016,0.00012,18.42191]
[1779297607218,36.32,77427.5,0.0,-0.2016,0.00012,18.42191]
[1779297607588,36.32,77427.5,0.0,-0.2016,0.00012,18.42191]
[1779297607840,36.32,77435.59,0.0,-0.20064,0.00012,18.37147]
[1779297610903,36.32,77440.08,0.0,-0.20012,0.00012,18.34348]
[1779297610906,36.32,77440.08,0.0,-0.20012,0.00012,18.34348]
[1779297610952,36.32,77440.08,0.0,-0.20012,0.00012,18.34348]
[1779297616043,36.32,77437.91,0.0,-0.20037,0.00012,18.35715]
[1779297618056,36.32,77426.59,0.0,-0.20171,0.00012,18.42773]
[1779297624068,36.32,77424.62,0.0,-0.20193,0.00012,18.43966]
[1779297629815,36.32,77423.9,0.0,-0.20201,0.00012,18.44386]
[1779297629915,36.32,77439.18,0.0,-0.20021,0.00012,18.34845]
[1779297635808,36.32,77440.33,0.0,-0.20004,0.00012,18.33702]
[1779297640844,36.32,77441.11,0.0,-0.19995,0.00012,18.33222]
[1779297645878,36.32,77430.61,0.0,-0.20119,0.00012,18.39796]
[1779297650913,36.32,77425.69,0.0,-0.20178,0.00012,18.42877]
[1779297655948,36.32,77434.49,0.0,-0.20073,0.00012,18.37379]
[1779297660987,36.32,77434.17,0.0,-0.20077,0.00012,18.37586]
[1779297662456,36.32,77434.17,0.0,-0.20077,0.00012,18.37586]
[1779297662778,36.32,77434.17,0.0,-0.20077,0.00012,18.37586]
[1779297668058,36.32,77433.44,0.0,-0.20087,0.00012,18.38079]
[1779297668889,36.32,77433.44,0.0,-0.20087,0.00012,18.38079]
[1779297669149,36.32,77430.14,0.0,-0.20126,0.00012,18.40139]
[1779297675652,36.32,77437.33,0.0,-0.20041,0.00012,18.35684]
[1779297681150,36.32,77433.82,0.0,-0.20083,0.00012,18.37897]
[1779297682626,36.32,77433.82,0.0,-0.20083,0.00012,18.37897]
[1779297688199,36.33,77438.3,0.0,-0.20031,0.00012,18.35134]
[1779297691410,36.33,77438.42,0.0,-0.2003,0.00012,18.3507]
[1779297694241,36.33,77425.67,0.0,-0.20178,0.00012,18.42632]
[1779297695687,36.33,77425.67,0.0,-0.20178,0.00012,18.42632]
[1779297697435,36.33,77426.34,0.0,-0.2017,0.00012,18.42231]
[1779297702975,36.33,77427.32,0.0,-0.20159,0.00012,18.41656]
[1779297708339,36.33,77428.72,0.0,-0.20143,0.00012,18.4083]
[1779297713811,36.33,77429.95,0.0,-0.20129,0.00012,18.40088]
[1779297713827,36.33,77420.68,0.0,-0.20239,0.00012,18.45872]
[1779297716397,36.33,77431.93,0.0,-0.20106,0.00012,18.38866]
[1779297721429,36.33,77438.38,0.0,-0.2003,0.00012,18.3484]
[1779297726465,36.33,77436.8,0.0,-0.20049,0.00012,18.3582]
[1779297731500,36.33,77445.56,0.0,-0.19945,0.00012,18.30331]
[1779297736535,36.33,77447.59,0.0,-0.19921,0.00012,18.2905]
[1779297741595,36.33,77450.54,0.0,-0.19886,0.00012,18.27193]
[1779297746624,36.33,77452.94,0.0,-0.19858,0.00012,18.25683]
[1779297751659,36.33,77455.43,0.0,-0.19826,0.00012,18.23708]
[1779297753364,36.33,77451.46,0.0,-0.19872,0.00012,18.26192]
[1779297753674,36.33,77451.46,0.0,-0.19872,0.00012,18.26192]
[1779297755476,36.33,77445.71,0.0,-0.1994,0.00012,18.29801]
[1779297755686,36.33,77447.86,0.0,-0.19915,0.00012,18.28464]
[1779297758060,36.33,77454.63,0.0,-0.19836,0.00012,18.24235]
[1779297758237,36.33,77453.73,0.0,-0.19847,0.00012,18.24819]
[1779297758332,36.33,77453.73,0.0,-0.19847,0.00012,18.24819]
[1779297758707,36.33,77453.73,0.0,-0.19847,0.00012,18.24819]
[1779297763743,36.33,77455.35,0.0,-0.19828,0.00012,18.23834]
[1779297768777,36.33,77449.68,0.0,-0.19895,0.00012,18.27412]
[1779297773813,36.33,77454.07,0.0,-0.19844,0.00012,18.24706]
[1779297778018,36.33,77454.28,0.0,-0.19843,0.00012,18.24609]
[1779297783883,36.34,77450.03,0.0,-0.19894,0.00012,18.27348]
[1779297788921,36.34,77447.8,0.0,-0.19921,0.00012,18.28792]
[1779297790103,36.34,77447.8,0.0,-0.19921,0.00012,18.28792]
[1779297790170,36.34,77447.8,0.0,-0.19921,0.00012,18.28792]
[1779297790677,36.34,77456.37,0.0,-0.19821,0.00012,18.23436]
[1779297790700,36.34,77456.37,0.0,-0.19821,0.00012,18.23436]
[1779297790706,36.34,77456.37,0.0,-0.19821,0.00012,18.23436]
[1779297790935,36.34,77456.37,0.0,-0.19821,0.00012,18.23444]
[1779297794146,36.34,77462.16,0.0,-0.19753,0.00012,18.19833]
[1779297794963,36.34,77461.74,0.0,-0.19758,0.00012,18.201]
[1779297799998,36.34,77462.19,0.0,-0.19753,0.00012,18.19827]
[1779297805033,36.34,77466.31,0.0,-0.19705,0.00012,18.17246]
[1779297811076,36.34,77468.34,0.0,-0.19678,0.00012,18.1556]
[1779297816110,36.34,77466.66,0.0,-0.19698,0.00012,18.16596]
[1779297817784,36.34,77467.25,0.0,-0.19691,0.00012,18.16221]
[1779297817831,36.34,77467.25,0.0,-0.19691,0.00012,18.16221]
[1779297823160,36.34,77471.9,0.0,-0.19637,0.00012,18.13311]
[1779297825384,36.34,77464.26,0.0,-0.19726,0.00012,18.18139]
[1779297830539,36.34,77461.07,0.0,-0.19765,0.00012,18.20224]
[1779297837259,36.35,77459.62,0.0,-0.19785,0.00012,18.21289]
[1779297842295,36.35,77454.86,0.0,-0.19843,0.00012,18.24379]
[1779297845237,36.35,77442.27,0.0,-0.19991,0.00012,18.32301]
[1779297847771,36.35,77441.19,0.0,-0.20004,0.00012,18.32988]
[1779297849833,36.35,77440.23,0.0,-0.20016,0.00012,18.33612]
[1779297850159,36.35,77438.21,0.0,-0.2004,0.00012,18.34897]
[1779297851397,36.35,77436.73,0.0,-0.20058,0.00012,18.35821]
[1779297851405,36.35,77436.73,0.0,-0.20058,0.00012,18.35821]
[1779297851433,36.35,77436.73,0.0,-0.20058,0.00012,18.35821]
[1779297851850,36.35,77436.73,0.0,-0.20058,0.00012,18.35821]
[1779297851858,36.35,77436.73,0.0,-0.20058,0.00012,18.35821]
[1779297851901,36.35,77437.27,0.0,-0.20051,0.00012,18.35493]
[1779297853012,36.35,77437.27,0.0,-0.20051,0.00012,18.35493]
[1779297853874,36.35,77435.84,0.0,-0.20068,0.00012,18.36395]
[1779297853887,36.35,77437.89,0.0,-0.20044,0.00012,18.35124]
[1779297859413,36.36,77440.68,0.0,-0.20012,0.00012,18.33433]
[1779297864413,36.36,77442.16,0.0,-0.19996,0.00012,18.32548]
[1779297869431,36.36,77448.32,0.0,-0.19924,0.00012,18.28736]
[1779297871292,36.36,77457.57,0.0,-0.19813,0.00012,18.22535]
[1779297872198,36.36,77457.57,0.0,-0.19813,0.00012,18.22535]
[1779297872263,36.36,77463.91,0.0,-0.19739,0.00012,18.18568]
[1779297873276,36.36,77463.91,0.0,-0.19739,0.00012,18.18568]
[1779297873310,36.36,77463.91,0.0,-0.19739,0.00012,18.18568]
[1779297873904,36.36,77463.91,0.0,-0.19739,0.00012,18.18568]
[1779297873910,36.36,77463.91,0.0,-0.19739,0.00012,18.18568]
[1779297873918,36.36,77455.17,0.0,-0.19841,0.00012,18.24051]
[1779297879554,36.36,77455.35,0.0,-0.19839,0.00012,18.23979]
[1779297885255,36.36,77457.04,0.0,-0.1982,0.00012,18.22955]
[1779297891293,36.36,77459.65,0.0,-0.19791,0.00012,18.21389]
[1779297897074,36.37,77459.73,0.0,-0.19792,0.00012,18.21459]
[1779297902510,36.37,77456.81,0.0,-0.19827,0.00012,18.23316]
[1779297902950,36.37,77443.91,0.0,-0.19978,0.00012,18.31381]
[1779297908757,36.37,77436.34,0.0,-0.20068,0.00012,18.36124]
[1779297912304,36.37,77435.0,0.0,-0.20083,0.00012,18.3696]
[1779297912788,36.37,77433.77,0.0,-0.20098,0.00012,18.37725]
[1779297917206,36.37,77430.71,0.0,-0.20135,0.00012,18.39661]
[1779297918765,36.37,77442.69,0.0,-0.19994,0.00012,18.3221]
[1779297918861,36.37,77442.69,0.0,-0.19994,0.00012,18.3221]
[1779297919071,36.37,77442.84,0.0,-0.19992,0.00012,18.32116]
[1779297924074,36.37,77447.63,0.0,-0.19937,0.00012,18.29183]
[1779297930105,36.37,77438.24,0.0,-0.20048,0.00012,18.351]
[1779297938975,36.37,77438.63,0.0,-0.20041,0.00012,18.34475]
[1779297944012,36.37,77436.95,0.0,-0.20061,0.00012,18.35533]
[1779297946522,36.37,77437.02,0.0,-0.2006,0.00012,18.35491]
[1779297947246,36.37,77437.02,0.0,-0.2006,0.00012,18.35491]
[1779297947278,36.37,77439.21,0.0,-0.20035,0.00012,18.34127]
[1779297953069,36.37,77435.75,0.0,-0.20076,0.00012,18.36305]
[1779297958103,36.37,77433.08,0.0,-0.20107,0.00012,18.37964]
[1779297963138,36.37,77437.34,0.0,-0.20057,0.00012,18.35295]
[1779297968174,36.37,77437.85,0.0,-0.2005,0.00012,18.34959]
[1779297973209,36.37,77440.41,0.0,-0.2002,0.00012,18.33343]
[1779297978245,36.37,77444.81,0.0,-0.19968,0.00012,18.30609]
[1779297983279,36.37,77448.69,0.0,-0.19923,0.00012,18.2822]
[1779297985980,36.37,77449.72,0.0,-0.19911,0.00012,18.27567]
[1779297985993,36.37,77449.72,0.0,-0.19911,0.00012,18.27567]
[1779297986050,36.37,77449.72,0.0,-0.19911,0.00012,18.27567]
[1779297986058,36.37,77449.72,0.0,-0.19911,0.00012,18.27567]
[1779297986077,36.37,77449.65,0.0,-0.19912,0.00012,18.27623]
[1779297993350,36.37,77452.78,0.0,-0.19872,0.00012,18.25252]
[1779297998385,36.37,77459.83,0.0,-0.1979,0.00012,18.20843]
[1779298001996,36.37,77463.98,0.0,-0.19742,0.00012,18.1825]
[1779298002027,36.37,77464.77,0.0,-0.19732,0.00012,18.17756]
[1779298006876,36.37,77467.13,0.0,-0.19705,0.00012,18.16292]
[1779298007067,36.37,77467.13,0.0,-0.19705,0.00012,18.16292]
[1779298007167,36.37,77467.13,0.0,-0.19705,0.00012,18.16292]
[1779298007232,36.37,77467.13,0.0,-0.19705,0.00012,18.16292]
[1779298007393,36.37,77468.55,0.0,-0.19689,0.00012,18.15402]
[1779298007984,36.37,77468.55,0.0,-0.19689,0.00012,18.15402]
[1779298008023,36.37,77468.55,0.0,-0.19689,0.00012,18.15402]
[1779298008078,36.37,77468.55,0.0,-0.19689,0.00012,18.15402]
[1779298008385,36.37,77468.55,0.0,-0.19689,0.00012,18.15402]
[1779298008416,36.37,77494.27,0.0,-0.1939,0.00012,17.99255]
[1779298008434,36.37,77494.27,0.0,-0.1939,0.00012,17.99255]
[1779298008462,36.37,77494.27,0.0,-0.1939,0.00012,17.99255]
[1779298008592,36.37,77488.16,0.0,-0.19461,0.00012,18.03108]
[1779298009729,36.37,77488.16,0.0,-0.19461,0.00012,18.03108]
[1779298009826,36.37,77489.55,0.0,-0.19445,0.00012,18.02251]
[1779298012225,36.38,77489.55,0.0,-0.19446,0.00012,18.02269]
[1779298012311,36.38,77490.39,0.0,-0.19436,0.00012,18.01751]
[1779298017064,36.38,77487.02,0.0,-0.19476,0.00012,18.03892]
[1779298017132,36.38,77487.02,0.0,-0.19476,0.00012,18.03892]
[1779298017163,36.38,77487.02,0.0,-0.19476,0.00012,18.03892]
[1779298017230,36.38,77484.46,0.0,-0.19505,0.00012,18.05506]
[1779298018779,36.38,77484.46,0.0,-0.19505,0.00012,18.0551]
[1779298018806,36.38,77484.46,0.0,-0.19505,0.00012,18.0551]
[1779298018845,36.38,77481.3,0.0,-0.19542,0.00012,18.075]
[1779298020072,36.38,77481.3,0.0,-0.19542,0.00012,18.075]
[1779298020100,36.38,77481.3,0.0,-0.19542,0.00012,18.075]
[1779298020377,36.38,77485.95,0.0,-0.19488,0.00012,18.04575]
[1779298020696,36.38,77485.95,0.0,-0.19488,0.00012,18.04575]
[1779298020733,36.38,77485.32,0.0,-0.19495,0.00012,18.0497]
[1779298022386,36.38,77485.32,0.0,-0.19495,0.00012,18.0497]
[1779298022556,36.38,77485.92,0.0,-0.19488,0.00012,18.04591]
[1779298028022,36.38,77483.61,0.0,-0.19515,0.00012,18.06034]
[1779298033633,36.38,77485.14,0.0,-0.19497,0.00012,18.05054]
[1779298038668,36.38,77489.63,0.0,-0.19445,0.00012,18.02225]
[1779298043705,36.38,77490.58,0.0,-0.19434,0.00012,18.01631]
[1779298048739,36.38,77491.27,0.0,-0.19426,0.00012,18.01198]
[1779298053778,36.38,77492.05,0.0,-0.19414,0.00012,18.00295]
[1779298053847,36.38,77492.05,0.0,-0.19414,0.00012,18.00295]
[1779298054195,36.38,77492.05,0.0,-0.19414,0.00012,18.00295]
[1779298054284,36.38,77492.05,0.0,-0.19414,0.00012,18.00295]
[1779298054302,36.38,77492.05,0.0,-0.19414,0.00012,18.00295]
[1779298054348,36.38,77492.05,0.0,-0.19414,0.00012,18.00295]
[1779298054377,36.38,77494.4,0.0,-0.19387,0.00012,17.98816]
[1779298054920,36.38,77494.4,0.0,-0.19387,0.00012,17.98816]
[1779298054923,36.38,77494.4,0.0,-0.19387,0.00012,17.98816]
[1779298055079,36.38,77494.4,0.0,-0.19387,0.00012,17.98816]
[1779298055376,36.38,77508.58,0.0,-0.19224,0.00011,17.89879]
[1779298055844,36.38,77508.58,0.0,-0.19224,0.00011,17.89879]
[1779298056210,36.38,77508.58,0.0,-0.19224,0.00011,17.89879]
[1779298056301,36.38,77508.58,0.0,-0.19224,0.00011,17.89879]
[1779298056311,36.38,77508.41,0.0,-0.19226,0.00011,17.89989]
[1779298057014,36.38,77508.41,0.0,-0.19226,0.00011,17.89989]
[1779298057022,36.38,77508.41,0.0,-0.19226,0.00011,17.89989]
[1779298057050,36.38,77508.41,0.0,-0.19226,0.00011,17.89989]
[1779298057244,36.38,77508.41,0.0,-0.19226,0.00011,17.89989]
[1779298057255,36.38,77508.41,0.0,-0.19226,0.00011,17.89989]
[1779298057290,36.38,77508.41,0.0,-0.19226,0.00011,17.89989]
[1779298057296,36.38,77517.83,0.0,-0.19118,0.00011,17.8406]
[1779298058242,36.38,77517.83,0.0,-0.19118,0.00011,17.8406]
[1779298058344,36.38,77519.69,0.0,-0.19097,0.00011,17.82883]
[1779298061050,36.38,77521.64,0.0,-0.19075,0.00011,17.81665]
[1779298061407,36.38,77520.91,0.0,-0.19083,0.00011,17.82136]
[1779298063045,36.38,77520.91,0.0,-0.19083,0.00011,17.82146]
[1779298063055,36.38,77520.91,0.0,-0.19083,0.00011,17.82146]
[1779298063076,36.38,77520.91,0.0,-0.19083,0.00011,17.82146]
[1779298063125,36.38,77519.53,0.0,-0.19099,0.00011,17.83012]
[1779298068136,36.38,77518.04,0.0,-0.19116,0.00011,17.83928]
[1779298069136,36.38,77519.42,0.0,-0.191,0.00011,17.83051]
[1779298069388,36.38,77528.84,0.0,-0.18992,0.00011,17.77094]
[1779298071012,36.38,77536.34,0.0,-0.18907,0.00011,17.72347]
[1779298071021,36.38,77536.34,0.0,-0.18907,0.00011,17.72347]
[1779298071111,36.37,77536.03,0.0,-0.1891,0.00011,17.72535]
[1779298072467,36.37,77536.03,0.0,-0.1891,0.00011,17.72535]
[1779298072495,36.38,77535.24,0.0,-0.18919,0.00011,17.73044]
[1779298072917,36.38,77535.24,0.0,-0.18919,0.00011,17.73054]
[1779298078098,36.38,77535.78,0.0,-0.18914,0.00011,17.72751]
[1779298080787,36.38,77537.82,0.0,-0.18891,0.00011,17.7149]
[1779298081114,36.38,77537.82,0.0,-0.18891,0.00011,17.7149]
[1779298081477,36.38,77552.51,0.0,-0.18725,0.00011,17.62199]
[1779298082252,36.38,77552.51,0.0,-0.18725,0.00011,17.62199]
[1779298082281,36.38,77552.51,0.0,-0.18725,0.00011,17.62199]
[1779298082324,36.38,77552.51,0.0,-0.18725,0.00011,17.62199]
[1779298082328,36.38,77567.07,0.0,-0.18562,0.00011,17.52977]
[1779298083036,36.38,77567.07,0.0,-0.18562,0.00011,17.52977]
[1779298083137,36.38,77570.77,0.0,-0.1852,0.00011,17.50636]
[1779298083774,36.38,77570.77,0.0,-0.1852,0.00011,17.50636]
[1779298083827,36.38,77570.77,0.0,-0.1852,0.00011,17.50636]
[1779298084055,36.38,77570.77,0.0,-0.1852,0.00011,17.50636]
[1779298084162,36.38,77570.77,0.0,-0.1852,0.00011,17.50636]
[1779298084216,36.38,77578.1,0.0,-0.18439,0.00011,17.45998]
[1779298086673,36.38,77579.66,0.0,-0.18422,0.00011,17.45023]
[1779298089602,36.38,77579.55,0.0,-0.18423,0.00011,17.4513]
[1779298090503,36.38,77578.49,0.0,-0.18435,0.00011,17.45816]
[1779298092243,36.38,77578.36,0.0,-0.18437,0.00011,17.45911]
[1779298092261,36.38,77571.18,0.0,-0.18518,0.00011,17.50484]
[1779298097423,36.38,77562.17,0.0,-0.18619,0.00011,17.56216]
[1779298097498,36.38,77551.71,0.0,-0.18737,0.00011,17.62849]
[1779298102136,36.38,77537.72,0.0,-0.18896,0.00011,17.71738]
[1779298103735,36.38,77534.48,0.0,-0.18933,0.00011,17.73798]
[1779298103768,36.38,77534.48,0.0,-0.18933,0.00011,17.73798]
[1779298110191,36.38,77532.77,0.0,-0.18953,0.00011,17.74951]
[1779298115229,36.38,77534.33,0.0,-0.18933,0.00011,17.73557]
[1779298121269,36.38,77529.51,0.0,-0.18987,0.00011,17.76591]
[1779298126304,36.38,77526.34,0.0,-0.19023,0.00011,17.78578]
[1779298131340,36.38,77520.74,0.0,-0.19087,0.00011,17.82095]
[1779298134136,36.38,77517.83,0.0,-0.1912,0.00011,17.83916]
[1779298134166,36.38,77517.83,0.0,-0.1912,0.00011,17.83916]
[1779298135703,36.38,77518.11,0.0,-0.19116,0.00011,17.83721]
[1779298135711,36.38,77518.11,0.0,-0.19116,0.00011,17.83721]
[1779298141409,36.38,77519.0,0.0,-0.19105,0.00011,17.83108]
[1779298143502,36.38,77501.87,0.0,-0.19301,0.00012,17.9389]
[1779298144368,36.38,77501.87,0.0,-0.19301,0.00012,17.9389]
[1779298144435,36.38,77501.87,0.0,-0.19301,0.00012,17.93888]
[1779298145413,36.38,77501.87,0.0,-0.19301,0.00012,17.93888]
[1779298145417,36.38,77501.87,0.0,-0.19301,0.00012,17.93888]
[1779298145444,36.38,77502.73,0.0,-0.19291,0.00011,17.93339]
[1779298145783,36.38,77502.73,0.0,-0.19291,0.00011,17.93339]
[1779298146450,36.38,77502.97,0.0,-0.19288,0.00011,17.93196]
[1779298148442,36.38,77500.92,0.0,-0.19312,0.00012,17.94495]
[1779298148499,36.38,77490.68,0.0,-0.1943,0.00012,18.00944]
[1779298149802,36.38,77490.68,0.0,-0.1943,0.00012,18.00942]
[1779298150446,36.38,77490.68,0.0,-0.1943,0.00012,18.00942]
[1779298150547,36.38,77490.8,0.0,-0.19429,0.00012,18.00864]
[1779298151311,36.38,77490.8,0.0,-0.19429,0.00012,18.00864]
[1779298151514,36.38,77490.8,0.0,-0.19429,0.00012,18.00864]
[1779298151519,36.38,77533.16,0.0,-0.18943,0.00011,17.74151]
[1779298151608,36.38,77533.16,0.0,-0.18943,0.00011,17.74151]
[1779298152126,36.38,77533.16,0.0,-0.18943,0.00011,17.74151]
[1779298152295,36.38,77533.16,0.0,-0.18943,0.00011,17.74151]
[1779298152496,36.38,77533.16,0.0,-0.18943,0.00011,17.74147]
[1779298153269,36.38,77533.16,0.0,-0.18943,0.00011,17.74147]
[1779298153302,36.38,77533.16,0.0,-0.18943,0.00011,17.74147]
[1779298153462,36.38,77533.16,0.0,-0.18943,0.00011,17.74147]
[1779298153569,36.38,77542.54,0.0,-0.18837,0.00011,17.68242]
[1779298154092,36.38,77542.54,0.0,-0.18837,0.00011,17.68242]
[1779298154508,36.38,77542.54,0.0,-0.18837,0.00011,17.68234]
[1779298155411,36.38,77542.54,0.0,-0.18837,0.00011,17.68234]
[1779298155420,36.38,77542.54,0.0,-0.18837,0.00011,17.68234]
[1779298155515,36.38,77537.45,0.0,-0.18895,0.00011,17.71443]
[1779298158413,36.38,77534.63,0.0,-0.18927,0.00011,17.73226]
[1779298158445,36.38,77534.63,0.0,-0.18927,0.00011,17.73226]
[1779298163571,36.38,77530.54,0.0,-0.18973,0.00011,17.75788]
[1779298168609,36.38,77528.17,0.0,-0.18999,0.00011,17.77266]
[1779298173641,36.38,77528.76,0.0,-0.18989,0.00011,17.76464]
[1779298178644,36.38,77528.2,0.0,-0.18996,0.00011,17.76814]
[1779298178843,36.38,77528.2,0.0,-0.18996,0.00011,17.76814]
[1779298178884,36.38,77522.9,0.0,-0.19056,0.00011,17.80162]
[1779298184950,36.38,77517.86,0.0,-0.19113,0.00011,17.83307]
[1779298185269,36.38,77517.86,0.0,-0.19113,0.00011,17.83307]
[1779298185596,36.38,77512.53,0.0,-0.19174,0.00011,17.86659]
[1779298190113,36.38,77503.1,0.0,-0.19282,0.00011,17.92574]
[1779298191023,36.38,77503.1,0.0,-0.19282,0.00011,17.92574]
[1779298191112,36.38,77503.51,0.0,-0.19277,0.00011,17.92311]
[1779298196604,36.38,77504.34,0.0,-0.19267,0.00011,17.91769]
[1779298196806,36.38,77496.48,0.0,-0.19357,0.00012,17.96709]
[1779298200610,36.38,77493.86,0.0,-0.19387,0.00012,17.9833]
[1779298200831,36.37,77494.67,0.0,-0.19377,0.00012,17.97806]
[1779298202580,36.37,77508.02,0.0,-0.19223,0.00011,17.89377]
[1779298206607,36.37,77513.86,0.0,-0.19156,0.00011,17.85691]
[1779298207273,36.37,77519.36,0.0,-0.19093,0.00011,17.8222]
[1779298209844,36.37,77529.76,0.0,-0.18974,0.00011,17.75621]
[1779298211332,36.37,77529.84,0.0,-0.18973,0.00011,17.75569]
[1779298215095,36.37,77526.13,0.0,-0.19016,0.00011,17.77911]
[1779298215128,36.37,77526.13,0.0,-0.19016,0.00011,17.77911]
[1779298215404,36.37,77516.6,0.0,-0.19124,0.00011,17.83929]
[1779298221560,36.37,77510.33,0.0,-0.19195,0.00011,17.87826]
[1779298221866,36.37,77511.02,0.0,-0.19187,0.00011,17.87376]
[1779298221902,36.37,77511.02,0.0,-0.19187,0.00011,17.87376]
[1779298221979,36.37,77511.02,0.0,-0.19187,0.00011,17.87374]
[1779298223238,36.37,77522.39,0.0,-0.19057,0.00011,17.80183]
[1779298229027,36.37,77525.0,0.0,-0.19026,0.00011,17.78501]
[1779298231661,36.37,77524.75,0.0,-0.19026,0.00011,17.78241]
[1779298232047,36.37,77524.91,0.0,-0.19024,0.00011,17.78138]
[1779298234140,36.37,77525.26,0.0,-0.1902,0.00011,17.77915]
[1779298234211,36.37,77517.91,0.0,-0.19104,0.00011,17.82555]
[1779298235167,36.37,77517.91,0.0,-0.19104,0.00011,17.82555]
[1779298235659,36.37,77517.91,0.0,-0.19104,0.00011,17.82555]
[1779298235265,36.37,77515.76,0.0,-0.19129,0.00011,17.8391]
[1779298236076,36.37,77515.76,0.0,-0.19128,0.00011,17.83902]
[1779298241112,36.37,77517.35,0.0,-0.19109,0.00011,17.82849]
[1779298241747,36.37,77517.35,0.0,-0.19109,0.00011,17.82849]
[1779298242118,36.37,77517.95,0.0,-0.19102,0.00011,17.82461]
[1779298247153,36.37,77513.05,0.0,-0.19158,0.00011,17.85499]
[1779298252190,36.36,77514.55,0.0,-0.19139,0.00011,17.84484]
[1779298257228,36.36,77516.47,0.0,-0.19116,0.00011,17.83201]
[1779298258680,36.36,77516.47,0.0,-0.19116,0.00011,17.83201]
[1779298259643,36.36,77509.44,0.0,-0.19196,0.00011,17.8761]
[1779298264647,36.36,77512.04,0.0,-0.19166,0.00011,17.85943]
[1779298269669,36.36,77508.88,0.0,-0.19201,0.00011,17.87879]
[1779298272668,36.36,77499.45,0.0,-0.19308,0.00012,17.93754]
[1779298277686,36.36,77500.44,0.0,-0.19296,0.00012,17.93072]
[1779298282699,36.35,77499.74,0.0,-0.19303,0.00012,17.93482]
[1779298283712,36.35,77498.84,0.0,-0.19314,0.00012,17.94049]
[1779298284087,36.35,77498.84,0.0,-0.19314,0.00012,17.94049]
[1779298284422,36.35,77498.84,0.0,-0.19314,0.00012,17.94049]
[1779298285483,36.35,77498.84,0.0,-0.19314,0.00012,17.94049]
[1779298285513,36.35,77498.84,0.0,-0.19314,0.00012,17.94049]
[1779298286630,36.35,77480.89,0.0,-0.19521,0.00012,18.05337]
[1779298290504,36.35,77473.0,0.0,-0.19612,0.00012,18.1025]
[1779298290512,36.35,77473.14,0.0,-0.1961,0.00012,18.1014]
[1779298294542,36.35,77473.79,0.0,-0.19598,0.00012,18.09251]
[1779298294642,36.35,77474.01,0.0,-0.19595,0.00012,18.0909]
[1779298300542,36.35,77476.94,0.0,-0.19558,0.00012,18.07106]
[1779298305585,36.34,77476.62,0.0,-0.1956,0.00012,18.0718]
[1779298309667,36.34,77464.85,0.0,-0.19696,0.00012,18.14521]
[1779298310817,36.34,77464.85,0.0,-0.19696,0.00012,18.14504]
[1779298311628,36.34,77465.69,0.0,-0.19685,0.00012,18.13955]
[1779298312308,36.34,77465.69,0.0,-0.19685,0.00012,18.13955]
[1779298314106,36.34,77474.04,0.0,-0.19587,0.00012,18.08669]
[1779298314827,36.34,77476.26,0.0,-0.19561,0.00012,18.07258]
[1779298316281,36.34,77475.8,0.0,-0.19566,0.00012,18.07532]
[1779298316708,36.34,77476.22,0.0,-0.19561,0.00012,18.07253]
[1779298319499,36.34,77477.56,0.0,-0.19545,0.00012,18.0638]
[1779298319728,36.34,77484.42,0.0,-0.19465,0.00012,18.02051]
[1779298324739,36.33,77484.85,0.0,-0.19458,0.00012,18.0167]
[1779298329748,36.33,77486.13,0.0,-0.19442,0.00012,18.00768]
[1779298334765,36.33,77485.99,0.0,-0.19441,0.00012,18.00745]
[1779298339766,36.32,77485.62,0.0,-0.19444,0.00012,18.00858]
[1779298344790,36.32,77485.06,0.0,-0.19448,0.00012,18.01104]
[1779298349802,36.32,77484.85,0.0,-0.1945,0.00012,18.01171]
[1779298354822,36.32,77483.45,0.0,-0.19461,0.00012,18.01551]
[1779298359841,36.31,77482.38,0.0,-0.19472,0.00012,18.02146]
[1779298364850,36.31,77486.14,0.0,-0.19427,0.00012,17.99699]
[1779298369852,36.31,77484.92,0.0,-0.1944,0.00012,18.00404]
[1779298374854,36.31,77484.18,0.0,-0.19448,0.00012,18.00807]
[1779298379858,36.31,77484.54,0.0,-0.19442,0.00012,18.00514]
[1779298384858,36.3,77485.01,0.0,-0.19436,0.00012,18.0015]
[1779298389859,36.3,77491.22,0.0,-0.19363,0.00012,17.9619]
[1779298394870,36.3,77486.8,0.0,-0.19413,0.00012,17.98944]
[1779298399887,36.3,77481.81,0.0,-0.1947,0.00012,18.02034]
[1779298404907,36.3,77481.79,0.0,-0.19469,0.00012,18.01967]
[1779298408828,36.3,77491.96,0.0,-0.1935,0.00012,17.95498]
[1779298413828,36.3,77492.24,0.0,-0.19344,0.00012,17.94878]
[1779298418830,36.3,77490.99,0.0,-0.19358,0.00012,17.9564]
[1779298419673,36.3,77490.72,0.0,-0.19361,0.00012,17.95805]
[1779298421501,36.29,77490.57,0.0,-0.19362,0.00012,17.95888]
[1779298421603,36.29,77491.97,0.0,-0.19346,0.00012,17.94999]
[1779298427438,36.29,77490.27,0.0,-0.19365,0.00012,17.96044]
[1779298431443,36.29,77490.03,0.0,-0.19367,0.00012,17.96179]
[1779298431531,36.29,77487.24,0.0,-0.194,0.00012,17.97933]
[1779298432085,36.29,77487.24,0.0,-0.194,0.00012,17.97933]
[1779298432474,36.29,77487.24,0.0,-0.194,0.00012,17.97927]
[1779298433683,36.29,77487.24,0.0,-0.194,0.00012,17.97927]
[1779298433687,36.29,77487.24,0.0,-0.194,0.00012,17.97927]
[1779298434121,36.29,77479.24,0.0,-0.19492,0.00012,18.02961]
[1779298435678,36.29,77480.59,0.0,-0.19476,0.00012,18.02093]
[1779298439753,36.29,77487.64,0.0,-0.19394,0.00012,17.97611]
[1779298439793,36.29,77487.64,0.0,-0.19394,0.00012,17.97611]
[1779298445567,36.29,77489.82,0.0,-0.19368,0.00012,17.96193]
[1779298448909,36.29,77488.95,0.0,-0.19378,0.00012,17.9673]
[1779298448921,36.29,77488.95,0.0,-0.19378,0.00012,17.9673]
[1779298448946,36.29,77488.95,0.0,-0.19378,0.00012,17.9673]
[1779298449594,36.29,77489.5,0.0,-0.19371,0.00012,17.96379]
[1779298451933,36.29,77495.49,0.0,-0.19302,0.00012,17.92598]
[1779298451971,36.29,77495.49,0.0,-0.19302,0.00012,17.92598]
[1779298458110,36.29,77493.67,0.0,-0.19322,0.00012,17.93677]
[1779298463693,36.29,77493.78,0.0,-0.19319,0.00012,17.9351]
[1779298469208,36.28,77494.84,0.0,-0.19306,0.00012,17.92786]
[1779298474770,36.28,77498.6,0.0,-0.19257,0.00012,17.899]
[1779298479804,36.28,77502.84,0.0,-0.19207,0.00012,17.87145]
[1779298484840,36.28,77504.09,0.0,-0.19192,0.00012,17.86281]
[1779298489876,36.27,77505.83,0.0,-0.1917,0.00011,17.85106]
[1779298490262,36.27,77505.83,0.0,-0.1917,0.00011,17.85106]
[1779298490311,36.27,77505.83,0.0,-0.1917,0.00011,17.85106]
[1779298495806,36.27,77500.86,0.0,-0.19226,0.00012,17.88158]
[1779298495920,36.27,77503.37,0.0,-0.19196,0.00012,17.86531]
[1779298501961,36.27,77508.58,0.0,-0.19135,0.00011,17.83139]
[1779298506997,36.27,77505.86,0.0,-0.19165,0.00011,17.84782]
[1779298512803,36.26,77505.38,0.0,-0.19169,0.00012,17.85023]
[1779298512886,36.26,77501.02,0.0,-0.19219,0.00012,17.87764]
[1779298517937,36.26,77501.6,0.0,-0.19212,0.00012,17.87395]
[1779298522985,36.26,77505.4,0.0,-0.19168,0.00012,17.84943]
[1779298524117,36.26,77516.55,0.0,-0.19039,0.00011,17.77845]
[1779298529150,36.26,77516.53,0.0,-0.19039,0.00011,17.77842]
[1779298534186,36.26,77515.22,0.0,-0.19051,0.00011,17.78253]
[1779298539030,36.26,77517.11,0.0,-0.19029,0.00011,17.77054]
[1779298539072,36.26,77517.11,0.0,-0.19029,0.00011,17.77054]
[1779298539522,36.26,77517.11,0.0,-0.19029,0.00011,17.77054]
[1779298539657,36.26,77517.11,0.0,-0.19029,0.00011,17.77054]
[1779298539872,36.26,77517.11,0.0,-0.19029,0.00011,17.77054]
[1779298539947,36.26,77517.11,0.0,-0.19029,0.00011,17.77054]
[1779298539892,36.26,77536.28,0.0,-0.1881,0.00011,17.64888]
[1779298540423,36.26,77536.28,0.0,-0.1881,0.00011,17.64888]
[1779298540464,36.26,77536.28,0.0,-0.1881,0.00011,17.64888]
[1779298540786,36.26,77536.28,0.0,-0.1881,0.00011,17.64888]
[1779298540834,36.26,77549.12,0.0,-0.18665,0.00011,17.5671]
[1779298541750,36.26,77549.12,0.0,-0.18665,0.00011,17.5671]
[1779298541777,36.26,77549.12,0.0,-0.18665,0.00011,17.5671]
[1779298541850,36.26,77552.19,0.0,-0.1863,0.00011,17.54758]
[1779298542946,36.26,77552.19,0.0,-0.1863,0.00011,17.54758]
[1779298543130,36.26,77552.39,0.0,-0.18628,0.00011,17.54627]
[1779298543254,36.26,77552.39,0.0,-0.18628,0.00011,17.54625]
[1779298546286,36.26,77557.16,0.0,-0.18574,0.00011,17.51586]
[1779298546337,36.26,77557.16,0.0,-0.18574,0.00011,17.51586]
[1779298546384,36.26,77575.25,0.0,-0.18371,0.00011,17.40055]
[1779298550505,36.26,77570.5,0.0,-0.18424,0.00011,17.4309]
[1779298550977,36.26,77571.39,0.0,-0.18414,0.00011,17.42522]
[1779298551115,36.26,77571.39,0.0,-0.18414,0.00011,17.42522]
[1779298551903,36.26,77575.86,0.0,-0.18364,0.00011,17.39663]
[1779298556915,36.26,77575.41,0.0,-0.18369,0.00011,17.39936]
[1779298561587,36.26,77575.61,0.0,-0.18366,0.00011,17.39799]
[1779298561625,36.26,77575.61,0.0,-0.18366,0.00011,17.39799]
[1779298561655,36.26,77578.63,0.0,-0.18332,0.00011,17.3787]
[1779298565319,36.26,77583.87,0.0,-0.18274,0.00011,17.34523]
[1779298565345,36.26,77583.87,0.0,-0.18274,0.00011,17.34523]
[1779298565731,36.26,77583.87,0.0,-0.18274,0.00011,17.34523]
[1779298566004,36.26,77593.67,0.0,-0.18165,0.00011,17.28264]
[1779298566094,36.26,77593.67,0.0,-0.18165,0.00011,17.28264]
[1779298566423,36.26,77593.78,0.0,-0.18164,0.00011,17.28199]
[1779298567851,36.26,77593.78,0.0,-0.18164,0.00011,17.28199]
[1779298567951,36.26,77609.67,0.0,-0.17987,0.00011,17.18026]
[1779298571356,36.26,77611.73,0.0,-0.17965,0.00011,17.1673]
[1779298571371,36.26,77611.73,0.0,-0.17965,0.00011,17.1673]
[1779298571948,36.26,77611.73,0.0,-0.17965,0.00011,17.16738]
[1779298573460,36.26,77611.73,0.0,-0.17965,0.00011,17.16748]
[1779298573470,36.26,77611.73,0.0,-0.17965,0.00011,17.16748]
[1779298573736,36.26,77611.73,0.0,-0.17965,0.00011,17.16748]
[1779298573771,36.26,77611.73,0.0,-0.17965,0.00011,17.16748]
[1779298573810,36.26,77612.68,0.0,-0.17955,0.00011,17.1615]
[1779298577177,36.26,77610.39,0.0,-0.17981,0.00011,17.17652]
[1779298577501,36.26,77610.39,0.0,-0.17981,0.00011,17.17652]
[1779298577875,36.26,77645.0,0.0,-0.17602,0.00011,16.95469]
[1779298578332,36.26,77645.0,0.0,-0.17602,0.00011,16.95469]
[1779298578382,36.26,77645.0,0.0,-0.17602,0.00011,16.95469]
[1779298578519,36.26,77645.0,0.0,-0.17602,0.00011,16.95469]
[1779298579037,36.26,77645.0,0.0,-0.17602,0.00011,16.95469]
[1779298579525,36.26,77648.34,0.0,-0.17566,0.00011,16.93364]
[1779298581378,36.26,77651.46,0.0,-0.17533,0.00011,16.91403]
[1779298581410,36.26,77651.46,0.0,-0.17533,0.00011,16.91403]
[1779298581541,36.27,77652.71,0.0,-0.1752,0.00011,16.90645]
[1779298584563,36.27,77633.47,0.0,-0.17731,0.00011,17.03089]
[1779298588389,36.27,77632.73,0.0,-0.1774,0.00011,17.03601]
[1779298588660,36.27,77633.9,0.0,-0.17727,0.00011,17.02861]
[1779298589194,36.27,77633.9,0.0,-0.17727,0.00011,17.02861]
[1779298589205,36.27,77633.9,0.0,-0.17727,0.00011,17.02861]
[1779298589225,36.27,77633.9,0.0,-0.17727,0.00011,17.02861]
[1779298589597,36.27,77633.9,0.0,-0.17727,0.00011,17.02872]
[1779298591755,36.27,77635.85,0.0,-0.17706,0.00011,17.01631]
[1779298591853,36.27,77634.11,0.0,-0.17722,0.00011,17.02342]
[1779298595641,36.27,77616.06,0.0,-0.17922,0.00011,17.13996]
[1779298596780,36.27,77602.8,0.0,-0.18068,0.00011,17.22496]
[1779298601857,36.27,77595.88,0.0,-0.18145,0.00011,17.26933]
[1779298605904,36.27,77591.4,0.0,-0.18195,0.00011,17.29793]
[1779298605935,36.27,77594.48,0.0,-0.18161,0.00011,17.2782]
[1779298610745,36.27,77582.2,0.0,-0.18298,0.00011,17.3566]
[1779298615781,36.27,77586.37,0.0,-0.18252,0.00011,17.33039]
[1779298620816,36.27,77586.39,0.0,-0.18252,0.00011,17.33063]
[1779298625994,36.28,77589.28,0.0,-0.1822,0.00011,17.31247]
[1779298627704,36.28,77574.5,0.0,-0.18386,0.00011,17.407]
[1779298628151,36.28,77581.48,0.0,-0.18308,0.00011,17.3625]
[1779298628258,36.28,77581.48,0.0,-0.18308,0.00011,17.3625]
[1779298629888,36.28,77601.33,0.0,-0.18087,0.00011,17.23586]
[1779298630275,36.28,77601.33,0.0,-0.18087,0.00011,17.23586]
[1779298631000,36.28,77602.15,0.0,-0.18079,0.00011,17.23081]
[1779298631108,36.28,77602.15,0.0,-0.18079,0.00011,17.23081]
[1779298632090,36.28,77602.15,0.0,-0.18079,0.00011,17.23081]
[1779298632289,36.28,77602.15,0.0,-0.18079,0.00011,17.23102]
[1779298632911,36.28,77604.06,0.0,-0.18058,0.00011,17.21885]
[1779298637946,36.28,77601.83,0.0,-0.18083,0.00011,17.23341]
[1779298642980,36.28,77601.23,0.0,-0.1809,0.00011,17.23757]
[1779298648024,36.28,77600.87,0.0,-0.18095,0.00011,17.24019]
[1779298650034,36.28,77589.94,0.0,-0.18216,0.00011,17.3103]
[1779298651347,36.28,77589.38,0.0,-0.1822,0.00011,17.30988]
[1779298652558,36.28,77582.57,0.0,-0.18296,0.00011,17.35351]
[1779298652642,36.28,77582.57,0.0,-0.18296,0.00011,17.35351]
[1779298652661,36.28,77582.57,0.0,-0.18296,0.00011,17.35351]
[1779298652689,36.28,77582.57,0.0,-0.18296,0.00011,17.35351]
[1779298653056,36.28,77573.26,0.0,-0.184,0.00011,17.41301]
[1779298653636,36.28,77573.26,0.0,-0.184,0.00011,17.41301]
[1779298654064,36.28,77569.53,0.0,-0.18442,0.00011,17.43682]
[1779298654562,36.28,77569.53,0.0,-0.18442,0.00011,17.43682]
[1779298654789,36.28,77569.53,0.0,-0.18442,0.00011,17.43682]
[1779298654797,36.28,77569.53,0.0,-0.18442,0.00011,17.43682]
[1779298655075,36.28,77567.42,0.0,-0.18466,0.00011,17.45027]
[1779298655649,36.28,77567.42,0.0,-0.18466,0.00011,17.45027]
[1779298656077,36.28,77562.76,0.0,-0.18518,0.00011,17.47994]
[1779298656591,36.28,77562.76,0.0,-0.18518,0.00011,17.47994]
[1779298657083,36.28,77562.59,0.0,-0.1852,0.00011,17.48096]
[1779298660661,36.28,77562.66,0.0,-0.1852,0.00011,17.48081]
[1779298661113,36.28,77558.53,0.0,-0.18566,0.00011,17.50719]
[1779298665547,36.28,77546.16,0.0,-0.18706,0.00011,17.58604]
[1779298667906,36.28,77545.16,0.0,-0.18718,0.00011,17.59233]
[1779298667938,36.28,77545.16,0.0,-0.18718,0.00011,17.59233]
[1779298673199,36.28,77544.77,0.0,-0.18721,0.00011,17.59425]
[1779298678240,36.28,77545.49,0.0,-0.18713,0.00011,17.58946]
[1779298683506,36.28,77540.77,0.0,-0.18766,0.00011,17.61926]
[1779298690320,36.28,77533.62,0.0,-0.18847,0.00011,17.66486]
[1779298695354,36.28,77531.18,0.0,-0.18875,0.00011,17.68061]
[1779298700397,36.28,77536.0,0.0,-0.18821,0.00011,17.65025]
[1779298705424,36.28,77536.01,0.0,-0.18822,0.00011,17.65055]
[1779298710459,36.28,77536.09,0.0,-0.18821,0.00011,17.65046]
[1779298715495,36.29,77535.16,0.0,-0.1883,0.00011,17.65264]
[1779298721536,36.29,77535.63,0.0,-0.18825,0.00011,17.65018]
[1779298726571,36.29,77538.56,0.0,-0.18793,0.00011,17.6321]
[1779298731606,36.29,77535.04,0.0,-0.18834,0.00011,17.65499]
[1779298736643,36.29,77526.33,0.0,-0.18934,0.00011,17.71061]
[1779298741676,36.29,77525.44,0.0,-0.18944,0.00011,17.71638]
[1779298746712,36.29,77527.95,0.0,-0.18916,0.00011,17.70065]
[1779298750101,36.29,77526.94,0.0,-0.18927,0.00011,17.70716]
[1779298750131,36.29,77526.65,0.0,-0.18931,0.00011,17.70905]
[1779298753190,36.29,77535.41,0.0,-0.18831,0.00011,17.65358]
[1779298754066,36.29,77537.23,0.0,-0.1881,0.00011,17.64197]
[1779298759878,36.29,77539.08,0.0,-0.18789,0.00011,17.63018]
[1779298762571,36.29,77539.1,0.0,-0.18789,0.00011,17.63005]
[1779298763946,36.29,77542.88,0.0,-0.18746,0.00011,17.60604]
[1779298764025,36.29,77544.13,0.0,-0.18732,0.00011,17.5981]
[1779298766074,36.29,77544.13,0.0,-0.18732,0.00011,17.59814]
[1779298766101,36.29,77544.13,0.0,-0.18732,0.00011,17.59814]
[1779298771887,36.29,77555.56,0.0,-0.18599,0.00011,17.52101]
[1779298776923,36.29,77557.84,0.0,-0.18573,0.00011,17.50639]
[1779298781956,36.29,77557.54,0.0,-0.18577,0.00011,17.5085]
[1779298786992,36.29,77559.01,0.0,-0.18561,0.00011,17.49917]
[1779298792028,36.29,77563.81,0.0,-0.18506,0.00011,17.46855]
[1779298797061,36.29,77569.78,0.0,-0.18439,0.00011,17.43051]
[1779298802102,36.29,77564.95,0.0,-0.18494,0.00011,17.46129]
[1779298802461,36.29,77564.95,0.0,-0.18494,0.00011,17.46129]
[1779298803110,36.29,77556.18,0.0,-0.18592,0.00011,17.51707]
[1779298803300,36.29,77556.18,0.0,-0.18592,0.00011,17.51707]
[1779298803342,36.29,77556.18,0.0,-0.18592,0.00011,17.51707]
[1779298805126,36.29,77543.5,0.0,-0.18735,0.00011,17.59746]
[1779298808158,36.29,77528.76,0.0,-0.18902,0.00011,17.69051]
[1779298813188,36.29,77526.24,0.0,-0.1893,0.00011,17.7059]
[1779298818223,36.29,77520.3,0.0,-0.18996,0.00011,17.74284]
[1779298823258,36.28,77520.26,0.0,-0.18995,0.00011,17.74228]
[1779298828293,36.28,77521.12,0.0,-0.18984,0.00011,17.73611]
[1779298833328,36.28,77521.54,0.0,-0.18975,0.00011,17.72858]
[1779298838363,36.28,77516.66,0.0,-0.1903,0.00011,17.75892]
[1779298842951,36.28,77515.35,0.0,-0.19044,0.00011,17.76675]
[1779298842972,36.28,77513.56,0.0,-0.19064,0.00011,17.77793]
[1779298848432,36.27,77514.19,0.0,-0.19055,0.00011,17.77293]
[1779298853467,36.27,77511.37,0.0,-0.19086,0.00011,17.78999]
[1779298858506,36.27,77510.8,0.0,-0.19092,0.00011,17.79295]
[1779298861194,36.27,77510.9,0.0,-0.1909,0.00011,17.79226]
[1779298861201,36.27,77510.9,0.0,-0.1909,0.00011,17.79226]
[1779298861282,36.27,77508.46,0.0,-0.19118,0.00011,17.80765]
[1779298866570,36.27,77516.14,0.0,-0.1903,0.00011,17.75869]
[1779298872750,36.27,77516.23,0.0,-0.19028,0.00011,17.75803]
[1779298879662,36.27,77514.82,0.0,-0.19045,0.00011,17.76699]
[1779298884697,36.27,77514.79,0.0,-0.19045,0.00011,17.76722]
[1779298889732,36.27,77514.89,0.0,-0.19044,0.00011,17.76667]
[1779298894768,36.27,77512.37,0.0,-0.1907,0.00011,17.77856]
[1779298897121,36.27,77512.21,0.0,-0.19072,0.00011,17.77956]
[1779298897306,36.27,77512.21,0.0,-0.19072,0.00011,17.77956]
[1779298897313,36.27,77512.21,0.0,-0.19072,0.00011,17.77956]
[1779298897327,36.27,77512.21,0.0,-0.19072,0.00011,17.77956]
[1779298897365,36.27,77514.81,0.0,-0.19042,0.00011,17.76306]
[1779298898216,36.27,77514.81,0.0,-0.19042,0.00011,17.76306]
[1779298898238,36.27,77514.81,0.0,-0.19042,0.00011,17.76306]
[1779298898251,36.27,77529.22,0.0,-0.18877,0.00011,17.67164]
[1779298899464,36.27,77529.22,0.0,-0.18877,0.00011,17.67148]
[1779298899924,36.27,77529.22,0.0,-0.18877,0.00011,17.67148]
[1779298900295,36.27,77529.22,0.0,-0.18877,0.00011,17.67148]
[1779298900380,36.27,77529.22,0.0,-0.18877,0.00011,17.67148]
[1779298900336,36.27,77539.24,0.0,-0.18763,0.00011,17.60783]
[1779298901291,36.27,77539.24,0.0,-0.18763,0.00011,17.60783]
[1779298901324,36.27,77542.86,0.0,-0.18722,0.00011,17.58486]
[1779298906852,36.27,77534.18,0.0,-0.1882,0.00011,17.63997]
[1779298911886,36.27,77530.37,0.0,-0.18864,0.00011,17.6642]
[1779298916921,36.27,77529.18,0.0,-0.18877,0.00011,17.67179]
[1779298921956,36.27,77529.75,0.0,-0.18871,0.00011,17.66822]
[1779298926994,36.27,77528.78,0.0,-0.18883,0.00011,17.6747]
[1779298932027,36.27,77527.61,0.0,-0.18896,0.00011,17.68235]
[1779298937062,36.27,77523.51,0.0,-0.18943,0.00011,17.70857]
[1779298942097,36.27,77523.37,0.0,-0.18945,0.00011,17.70956]
[1779298943168,36.27,77539.96,0.0,-0.18756,0.00011,17.60424]
[1779298947070,36.27,77543.13,0.0,-0.18721,0.00011,17.58446]
[1779298948950,36.27,77549.95,0.0,-0.18644,0.00011,17.54126]
[1779298949146,36.27,77556.46,0.0,-0.1857,0.00011,17.49973]
[1779298954181,36.27,77563.79,0.0,-0.18485,0.00011,17.44877]
[1779298959216,36.27,77563.82,0.0,-0.18485,0.00011,17.44871]
[1779298964251,36.27,77562.93,0.0,-0.18495,0.00011,17.45462]
[1779298969286,36.27,77564.83,0.0,-0.18474,0.00011,17.44263]
[1779298971770,36.27,77564.81,0.0,-0.18474,0.00011,17.44279]
[1779298971810,36.27,77564.81,0.0,-0.18474,0.00011,17.44279]
[1779298972307,36.27,77567.94,0.0,-0.18439,0.00011,17.42286]
[1779298975991,36.27,77569.3,0.0,-0.18424,0.00011,17.41425]
[1779298976013,36.27,77569.3,0.0,-0.18424,0.00011,17.41425]
[1779298976334,36.27,77569.86,0.0,-0.18418,0.00011,17.41075]
[1779298981369,36.27,77571.91,0.0,-0.18395,0.00011,17.39781]
[1779298986405,36.27,77574.59,0.0,-0.18365,0.00011,17.38081]
[1779298991442,36.27,77575.56,0.0,-0.18354,0.00011,17.37467]
[1779298993517,36.27,77575.72,0.0,-0.18352,0.00011,17.37364]
[1779298994462,36.27,77575.96,0.0,-0.1835,0.00011,17.3721]
[1779298994510,36.27,77575.96,0.0,-0.1835,0.00011,17.3721]
[1779298995471,36.27,77576.99,0.0,-0.18338,0.00011,17.36552]
[1779298996705,36.27,77584.45,0.0,-0.18255,0.00011,17.31789]
[1779298999714,36.27,77594.98,0.0,-0.18138,0.00011,17.25087]
[1779299001545,36.28,77598.32,0.0,-0.18101,0.00011,17.22981]
[1779299001614,36.28,77597.56,0.0,-0.1811,0.00011,17.23484]
[1779299005590,36.28,77599.2,0.0,-0.18092,0.00011,17.22467]
[1779299005597,36.28,77599.2,0.0,-0.18092,0.00011,17.22467]
[1779299005678,36.28,77599.76,0.0,-0.18087,0.00011,17.22145]
[1779299007694,36.28,77599.76,0.0,-0.18087,0.00011,17.22163]
[1779299009640,36.28,77598.15,0.0,-0.18105,0.00011,17.23191]
[1779299009728,36.28,77597.78,0.0,-0.18109,0.00011,17.23426]
[1779299015712,36.28,77597.12,0.0,-0.18113,0.00011,17.23426]
[1779299015714,36.28,77597.12,0.0,-0.18113,0.00011,17.23423]
[1779299021653,36.28,77597.11,0.0,-0.18113,0.00011,17.23419]
[1779299026685,36.28,77593.71,0.0,-0.18151,0.00011,17.25577]
[1779299031722,36.28,77596.24,0.0,-0.18122,0.00011,17.23954]
[1779299036756,36.28,77596.38,0.0,-0.18121,0.00011,17.2386]
[1779299042004,36.28,77598.14,0.0,-0.18101,0.00011,17.22736]
[1779299043963,36.28,77597.85,0.0,-0.18104,0.00011,17.22922]
[1779299044072,36.28,77597.85,0.0,-0.18104,0.00011,17.22922]
[1779299044323,36.28,77600.44,0.0,-0.18076,0.00011,17.21266]
[1779299046100,36.28,77600.44,0.0,-0.18076,0.00011,17.21266]
[1779299046182,36.28,77600.82,0.0,-0.18072,0.00011,17.21025]
[1779299047699,36.28,77600.67,0.0,-0.18073,0.00011,17.21124]
[1779299048128,36.28,77600.67,0.0,-0.18073,0.00011,17.21124]
[1779299048148,36.28,77600.5,0.0,-0.18075,0.00011,17.21235]
[1779299053458,36.28,77597.97,0.0,-0.18103,0.00011,17.22857]
[1779299054225,36.28,77599.7,0.0,-0.18084,0.00011,17.2175]
[1779299054311,36.28,77600.27,0.0,-0.18078,0.00011,17.21385]
[1779299060098,36.28,77599.86,0.0,-0.18082,0.00011,17.21651]
[1779299064205,36.28,77599.6,0.0,-0.18085,0.00011,17.21819]
[1779299064359,36.28,77599.6,0.0,-0.18085,0.00011,17.21819]
[1779299064396,36.28,77599.6,0.0,-0.18085,0.00011,17.2182]
[1779299070003,36.28,77598.84,0.0,-0.18094,0.00011,17.22316]
[1779299075039,36.28,77598.7,0.0,-0.18093,0.00011,17.22008]
[1779299081079,36.28,77596.65,0.0,-0.18116,0.00011,17.23342]
[1779299087920,36.28,77597.32,0.0,-0.18109,0.00011,17.22931]
[1779299094173,36.28,77596.84,0.0,-0.18115,0.00011,17.23288]
[1779299099209,36.28,77598.28,0.0,-0.18099,0.00011,17.224]
[1779299105252,36.28,77597.9,0.0,-0.18104,0.00011,17.22687]
[1779299110287,36.28,77597.14,0.0,-0.18113,0.00011,17.23211]
[1779299115322,36.28,77605.26,0.0,-0.18024,0.00011,17.18067]
[1779299120359,36.29,77605.55,0.0,-0.18022,0.00011,17.1796]
[1779299122339,36.29,77605.22,0.0,-0.18026,0.00011,17.18187]
[1779299122470,36.29,77605.22,0.0,-0.18026,0.00011,17.18187]
[1779299122523,36.29,77605.22,0.0,-0.18026,0.00011,17.18187]
[1779299122535,36.29,77605.22,0.0,-0.18026,0.00011,17.18187]
[1779299122574,36.29,77605.22,0.0,-0.18026,0.00011,17.18187]
[1779299122624,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299122736,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299122823,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299123027,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299123064,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299123243,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299123271,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299123441,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299123476,36.29,77623.62,0.0,-0.17824,0.00011,17.0641]
[1779299123483,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299123658,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299123682,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299123875,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299123916,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299124075,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299124091,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299124277,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299124295,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299124485,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299124502,36.29,77629.84,0.0,-0.17755,0.00011,17.02427]
[1779299124590,36.29,77632.21,0.0,-0.1773,0.00011,17.00926]
[1779299124699,36.29,77632.21,0.0,-0.1773,0.00011,17.00926]
[1779299124734,36.29,77632.21,0.0,-0.1773,0.00011,17.00926]
[1779299124938,36.29,77632.21,0.0,-0.1773,0.00011,17.00926]
[1779299124972,36.29,77632.21,0.0,-0.1773,0.00011,17.00926]
[1779299124975,36.29,77632.21,0.0,-0.1773,0.00011,17.00926]
[1779299124979,36.29,77632.21,0.0,-0.1773,0.00011,17.00926]
[1779299125107,36.29,77632.21,0.0,-0.1773,0.00011,17.00926]
[1779299125394,36.29,77632.8,0.0,-0.17724,0.00011,17.0057]
[1779299125710,36.29,77632.8,0.0,-0.17724,0.00011,17.0057]
[1779299126450,36.29,77632.8,0.0,-0.17724,0.00011,17.0057]
[1779299126472,36.29,77632.8,0.0,-0.17724,0.00011,17.0057]
[1779299126630,36.29,77645.17,0.0,-0.17588,0.00011,16.92619]
[1779299126702,36.29,77645.17,0.0,-0.17588,0.00011,16.92619]
[1779299127167,36.29,77645.17,0.0,-0.17588,0.00011,16.92619]
[1779299127411,36.29,77645.17,0.0,-0.17588,0.00011,16.92604]
[1779299129178,36.29,77647.92,0.0,-0.17558,0.00011,16.90831]
[1779299129422,36.29,77648.0,0.0,-0.17557,0.00011,16.90774]
[1779299129993,36.29,77648.0,0.0,-0.17557,0.00011,16.90774]
[1779299131180,36.29,77647.73,0.0,-0.1756,0.00011,16.90943]
[1779299131435,36.29,77647.66,0.0,-0.17557,0.00011,16.90566]
[1779299134457,36.29,77635.59,0.0,-0.17689,0.00011,16.98286]
[1779299139493,36.28,77630.52,0.0,-0.17743,0.00011,17.01444]
[1779299141639,36.28,77643.95,0.0,-0.17595,0.00011,16.92786]
[1779299147548,36.28,77641.37,0.0,-0.17622,0.00011,16.94364]
[1779299152582,36.28,77649.4,0.0,-0.17534,0.00011,16.89145]
[1779299159631,36.28,77651.12,0.0,-0.17514,0.00011,16.87994]
[1779299164668,36.28,77651.69,0.0,-0.17508,0.00011,16.87605]
[1779299165740,36.28,77651.69,0.0,-0.17508,0.00011,16.87605]
[1779299166581,36.28,77651.69,0.0,-0.17508,0.00011,16.87605]
[1779299166664,36.28,77650.55,0.0,-0.1752,0.00011,16.8833]
[1779299171928,36.28,77657.06,0.0,-0.17449,0.00011,16.8415]
[1779299173538,36.28,77656.78,0.0,-0.17452,0.00011,16.84333]
[1779299173583,36.28,77656.78,0.0,-0.17452,0.00011,16.84333]
[1779299173606,36.28,77656.78,0.0,-0.17452,0.00011,16.84333]
[1779299173622,36.28,77647.98,0.0,-0.17548,0.00011,16.89989]
[1779299175347,36.28,77634.56,0.0,-0.17694,0.00011,16.98584]
[1779299177267,36.28,77634.56,0.0,-0.17694,0.00011,16.98584]
[1779299177295,36.28,77634.56,0.0,-0.17694,0.00011,16.98584]
[1779299177614,36.28,77634.56,0.0,-0.17694,0.00011,16.98584]
[1779299177667,36.28,77646.54,0.0,-0.17563,0.00011,16.90868]
[1779299177800,36.28,77646.54,0.0,-0.17563,0.00011,16.90868]
[1779299178471,36.28,77652.77,0.0,-0.17495,0.00011,16.86858]
[1779299183802,36.28,77653.54,0.0,-0.17487,0.00011,16.86357]
[1779299188836,36.28,77653.99,0.0,-0.17481,0.00011,16.86044]
[1779299193872,36.27,77651.1,0.0,-0.17509,0.00011,16.87461]
[1779299198906,36.27,77647.51,0.0,-0.17548,0.00011,16.89729]
[1779299203910,36.27,77647.45,0.0,-0.17548,0.00011,16.89733]
[1779299206164,36.27,77643.47,0.0,-0.1759,0.00011,16.92256]
[1779299206244,36.27,77638.15,0.0,-0.17648,0.00011,16.95661]
[1779299210202,36.27,77638.71,0.0,-0.17641,0.00011,16.95252]
[1779299210279,36.27,77638.71,0.0,-0.17641,0.00011,16.95252]
[1779299210298,36.27,77646.78,0.0,-0.17553,0.00011,16.9004]
[1779299215313,36.27,77646.03,0.0,-0.1756,0.00011,16.90435]
[1779299220334,36.26,77644.48,0.0,-0.17574,0.00011,16.91307]
[1779299220839,36.26,77643.28,0.0,-0.17587,0.00011,16.92064]
[1779299220860,36.26,77643.28,0.0,-0.17587,0.00011,16.92064]
[1779299221771,36.26,77643.28,0.0,-0.17587,0.00011,16.92049]
[1779299221828,36.26,77643.28,0.0,-0.17587,0.00011,16.92049]
[1779299222069,36.26,77641.42,0.0,-0.17607,0.00011,16.93227]
[1779299225399,36.26,77649.14,0.0,-0.17522,0.00011,16.88232]
[1779299225675,36.26,77648.86,0.0,-0.17525,0.00011,16.88392]
[1779299228480,36.26,77649.52,0.0,-0.17518,0.00011,16.87944]
[1779299228484,36.26,77649.52,0.0,-0.17518,0.00011,16.87944]
[1779299228489,36.26,77649.52,0.0,-0.17518,0.00011,16.87944]
[1779299229408,36.26,77647.57,0.0,-0.17539,0.00011,16.89185]
[1779299229415,36.26,77647.57,0.0,-0.17539,0.00011,16.89185]
[1779299229476,36.26,77647.57,0.0,-0.17539,0.00011,16.89185]
[1779299229612,36.26,77645.13,0.0,-0.17565,0.00011,16.9074]
[1779299230538,36.26,77625.43,0.0,-0.1778,0.00011,17.03372]
[1779299232528,36.26,77625.43,0.0,-0.1778,0.00011,17.03356]
[1779299232561,36.26,77625.43,0.0,-0.1778,0.00011,17.03356]
[1779299234076,36.26,77623.32,0.0,-0.17802,0.00011,17.04645]
[1779299238598,36.25,77623.51,0.0,-0.17798,0.00011,17.04393]
[1779299243603,36.25,77616.22,0.0,-0.17876,0.00011,17.08938]
[1779299244682,36.25,77616.1,0.0,-0.17877,0.00011,17.08996]
[1779299250154,36.25,77609.04,0.0,-0.17952,0.00011,17.13385]
[1779299250419,36.25,77609.04,0.0,-0.17952,0.00011,17.13385]
[1779299250505,36.25,77608.86,0.0,-0.17954,0.00011,17.13476]
[1779299252757,36.25,77608.86,0.0,-0.1795,0.00011,17.13035]
[1779299253294,36.24,77600.42,0.0,-0.18043,0.00011,17.18387]
[1779299254795,36.24,77599.36,0.0,-0.18054,0.00011,17.19036]
[1779299254802,36.24,77599.36,0.0,-0.18054,0.00011,17.19036]
[1779299255308,36.24,77598.53,0.0,-0.18063,0.00011,17.19538]
[1779299260342,36.24,77590.96,0.0,-0.18144,0.00011,17.24229]
[1779299265378,36.24,77592.35,0.0,-0.18126,0.00011,17.23185]
[1779299270412,36.23,77595.76,0.0,-0.18086,0.00011,17.20861]
[1779299276454,36.23,77597.05,0.0,-0.18069,0.00011,17.19863]
[1779299282498,36.22,77591.88,0.0,-0.18124,0.00011,17.23006]
[1779299283658,36.22,77591.88,0.0,-0.18124,0.00011,17.23006]
[1779299285174,36.22,77589.32,0.0,-0.18151,0.00011,17.2459]
[1779299285778,36.22,77592.16,0.0,-0.18119,0.00011,17.2274]
[1779299286515,36.22,77592.16,0.0,-0.18119,0.00011,17.2274]
[1779299286598,36.22,77592.42,0.0,-0.18116,0.00011,17.22543]
[1779299287512,36.22,77592.42,0.0,-0.18116,0.00011,17.22543]
[1779299287537,36.22,77588.22,0.0,-0.18162,0.00011,17.25203]
[1779299292571,36.22,77589.17,0.0,-0.18149,0.00011,17.24453]
[1779299297605,36.21,77590.84,0.0,-0.18129,0.00011,17.23282]
[1779299303647,36.21,77582.19,0.0,-0.18223,0.00011,17.28677]
[1779299308682,36.2,77578.71,0.0,-0.18259,0.00011,17.30758]
[1779299313716,36.2,77574.05,0.0,-0.18305,0.00011,17.33162]
[1779299314483,36.2,77574.05,0.0,-0.18305,0.00011,17.33162]
[1779299314521,36.2,77574.05,0.0,-0.18305,0.00011,17.33162]
[1779299319758,36.2,77573.68,0.0,-0.18306,0.00011,17.33195]
[1779299323668,36.19,77565.13,0.0,-0.18401,0.00011,17.38575]
[1779299323790,36.19,77559.59,0.0,-0.18463,0.00011,17.42092]
[1779299328827,36.19,77564.98,0.0,-0.184,0.00011,17.38524]
[1779299333862,36.19,77565.69,0.0,-0.1839,0.00011,17.37951]
[1779299338898,36.18,77565.35,0.0,-0.18391,0.00011,17.38036]
[1779299343933,36.18,77574.2,0.0,-0.1829,0.00011,17.32245]
[1779299348969,36.17,77580.2,0.0,-0.1822,0.00011,17.28248]
[1779299354069,36.17,77585.82,0.0,-0.18156,0.00011,17.24559]
[1779299360045,36.17,77580.51,0.0,-0.18213,0.00011,17.2782]
[1779299365082,36.17,77572.56,0.0,-0.183,0.00011,17.32778]
[1779299370115,36.16,77570.83,0.0,-0.18316,0.00011,17.33731]
[1779299375151,36.16,77571.37,0.0,-0.18305,0.00011,17.32827]
[1779299379179,36.15,77582.74,0.0,-0.18176,0.00011,17.25449]
[1779299383741,36.15,77583.32,0.0,-0.18169,0.00011,17.25028]
[1779299384136,36.15,77586.2,0.0,-0.18136,0.00011,17.23164]
[1779299385757,36.15,77585.75,0.0,-0.18141,0.00011,17.23437]
[1779299387632,36.15,77583.63,0.0,-0.18164,0.00011,17.24771]
[1779299387699,36.15,77583.03,0.0,-0.18171,0.00011,17.25142]
[1779299391764,36.15,77579.49,0.0,-0.18209,0.00011,17.27367]
[1779299391827,36.15,77576.75,0.0,-0.1824,0.00011,17.29107]
[1779299391922,36.15,77576.75,0.0,-0.1824,0.00011,17.29107]
[1779299391951,36.15,77576.75,0.0,-0.1824,0.00011,17.29107]
[1779299393715,36.15,77569.49,0.0,-0.18321,0.00011,17.33742]
[1779299399319,36.14,77575.69,0.0,-0.18248,0.00011,17.29557]
[1779299404354,36.14,77577.67,0.0,-0.18224,0.00011,17.28203]
[1779299405349,36.14,77577.67,0.0,-0.18224,0.00011,17.28203]
[1779299405374,36.14,77577.67,0.0,-0.18224,0.00011,17.28203]
[1779299405914,36.14,77567.7,0.0,-0.18336,0.00011,17.34579]
[1779299411403,36.14,77563.43,0.0,-0.18382,0.00011,17.37179]
[1779299416438,36.13,77564.25,0.0,-0.1837,0.00011,17.3652]
[1779299421473,36.13,77560.41,0.0,-0.18411,0.00011,17.38826]
[1779299426508,36.13,77572.31,0.0,-0.18275,0.00011,17.31085]
[1779299431542,36.12,77568.9,0.0,-0.18308,0.00011,17.32746]
[1779299436582,36.12,77565.43,0.0,-0.18345,0.00011,17.34863]
[1779299440609,36.12,77553.79,0.0,-0.18475,0.00011,17.42227]
[1779299445645,36.11,77556.78,0.0,-0.18439,0.00011,17.40162]
[1779299450680,36.11,77555.91,0.0,-0.18448,0.00011,17.40698]
[1779299455714,36.11,77557.14,0.0,-0.18434,0.00011,17.39917]
[1779299459309,36.11,77556.9,0.0,-0.18437,0.00011,17.40072]
[1779299459743,36.11,77556.88,0.0,-0.18437,0.00011,17.40082]
[1779299460852,36.11,77556.88,0.0,-0.18437,0.00011,17.40082]
[1779299460876,36.11,77540.32,0.0,-0.18625,0.00011,17.50676]
[1779299466093,36.11,77541.98,0.0,-0.18605,0.00011,17.49531]
[1779299471931,36.11,77541.26,0.0,-0.18612,0.00011,17.49917]
[1779299472844,36.11,77542.86,0.0,-0.18593,0.00011,17.48869]
[1779299477878,36.11,77544.78,0.0,-0.1857,0.00011,17.4759]
[1779299480009,36.11,77548.22,0.0,-0.18531,0.00011,17.45374]
[1779299480122,36.11,77548.22,0.0,-0.18531,0.00011,17.45374]
[1779299480973,36.11,77559.34,0.0,-0.18405,0.00011,17.38246]
[1779299486952,36.11,77551.1,0.0,-0.18497,0.00011,17.43459]
[1779299491987,36.1,77546.96,0.0,-0.1854,0.00011,17.45618]
[1779299497024,36.1,77550.84,0.0,-0.18495,0.00011,17.43069]
[1779299502062,36.1,77547.8,0.0,-0.18529,0.00011,17.45008]
[1779299507097,36.1,77549.91,0.0,-0.18505,0.00011,17.43635]
[1779299512131,36.1,77546.92,0.0,-0.18539,0.00011,17.45557]
[1779299517523,36.1,77545.99,0.0,-0.18549,0.00011,17.46157]
[1779299520009,36.1,77545.85,0.0,-0.18551,0.00011,17.46252]
[1779299521054,36.1,77543.87,0.0,-0.18573,0.00011,17.4752]
[1779299526571,36.1,77537.54,0.0,-0.18645,0.00011,17.51533]
[1779299526586,36.1,77537.54,0.0,-0.18645,0.00011,17.51533]
[1779299526592,36.1,77537.42,0.0,-0.18646,0.00011,17.51605]
[1779299528708,36.1,77537.42,0.0,-0.18646,0.00011,17.516]
[1779299528808,36.1,77532.21,0.0,-0.18705,0.00011,17.54921]
[1779299534285,36.1,77533.31,0.0,-0.18691,0.00011,17.54137]
[1779299538775,36.1,77529.39,0.0,-0.18735,0.00011,17.56587]
[1779299539072,36.1,77529.35,0.0,-0.18735,0.00011,17.5659]
[1779299540857,36.1,77529.35,0.0,-0.18735,0.00011,17.56568]
[1779299540863,36.1,77529.35,0.0,-0.18735,0.00011,17.56568]
[1779299540922,36.1,77527.0,0.0,-0.18761,0.00011,17.58057]
[1779299542094,36.09,77527.0,0.0,-0.18761,0.00011,17.58042]
[1779299542341,36.09,77524.64,0.0,-0.18788,0.00011,17.59536]
[1779299543082,36.09,77524.64,0.0,-0.18788,0.00011,17.59536]
[1779299544034,36.09,77519.47,0.0,-0.18847,0.00011,17.62822]
[1779299544151,36.09,77519.47,0.0,-0.18847,0.00011,17.62822]
[1779299544181,36.09,77519.47,0.0,-0.18847,0.00011,17.62822]
[1779299544901,36.09,77519.47,0.0,-0.18847,0.00011,17.62822]
[1779299544957,36.09,77516.42,0.0,-0.18881,0.00011,17.6475]
[1779299548163,36.09,77517.21,0.0,-0.18871,0.00011,17.6418]
[1779299548384,36.09,77517.21,0.0,-0.18871,0.00011,17.64157]
[1779299552532,36.09,77506.83,0.0,-0.18985,0.00012,17.70225]
[1779299558454,36.08,77503.37,0.0,-0.19021,0.00012,17.72263]
[1779299563490,36.08,77506.95,0.0,-0.18979,0.00012,17.69883]
[1779299568523,36.08,77511.4,0.0,-0.18925,0.00011,17.66938]
[1779299573558,36.07,77514.79,0.0,-0.18885,0.00011,17.64668]
[1779299575191,36.07,77515.67,0.0,-0.18874,0.00011,17.64085]
[1779299575572,36.07,77516.16,0.0,-0.18868,0.00011,17.6375]
[1779299580608,36.07,77519.74,0.0,-0.18825,0.00011,17.61357]
[1779299583602,36.07,77520.19,0.0,-0.18819,0.00011,17.61027]
[1779299584046,36.07,77520.17,0.0,-0.18819,0.00011,17.61018]
[1779299585438,36.07,77519.32,0.0,-0.18829,0.00011,17.61539]
[1779299585454,36.07,77519.32,0.0,-0.18829,0.00011,17.61539]
[1779299586753,36.07,77518.58,0.0,-0.18837,0.00011,17.6199]
[1779299586812,36.07,77517.91,0.0,-0.18844,0.00011,17.62396]
[1779299592694,36.06,77514.47,0.0,-0.18881,0.00011,17.64459]
[1779299598075,36.06,77510.52,0.0,-0.18925,0.00012,17.6691]
[1779299607797,36.05,77514.97,0.0,-0.18869,0.00011,17.63796]
[1779299612835,36.05,77516.72,0.0,-0.18844,0.00011,17.62112]
[1779299617853,36.05,77516.66,0.0,-0.18842,0.00011,17.62034]
[1779299622903,36.04,77513.02,0.0,-0.18881,0.00011,17.64185]
[1779299627982,36.04,77512.77,0.0,-0.18882,0.00011,17.64224]
[1779299633031,36.03,77514.73,0.0,-0.18857,0.00011,17.62827]
[1779299638051,36.03,77506.79,0.0,-0.18946,0.00012,17.67766]
[1779299643072,36.03,77504.03,0.0,-0.18975,0.00012,17.69369]
[1779299648087,36.02,77505.07,0.0,-0.18961,0.00012,17.68599]
[1779299650620,36.02,77504.79,0.0,-0.18963,0.00012,17.68724]
[1779299651146,36.02,77504.79,0.0,-0.18963,0.00012,17.68724]
[1779299651171,36.02,77484.05,0.0,-0.19203,0.00012,17.81936]
[1779299651650,36.02,77484.05,0.0,-0.19203,0.00012,17.81936]
[1779299651951,36.02,77484.05,0.0,-0.19203,0.00012,17.81936]
[1779299651977,36.02,77484.05,0.0,-0.19203,0.00012,17.81936]
[1779299652110,36.02,77484.05,0.0,-0.19203,0.00012,17.81936]
[1779299652148,36.02,77484.05,0.0,-0.19203,0.00012,17.81936]
[1779299652161,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299652336,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299652360,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299652582,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299652619,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299652784,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299652800,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299652991,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299653021,36.02,77484.6,0.0,-0.19196,0.00012,17.81551]
[1779299653864,36.02,77484.6,0.0,-0.19196,0.00012,17.81532]
[1779299653867,36.02,77484.6,0.0,-0.19196,0.00012,17.81532]
[1779299654124,36.02,77484.47,0.0,-0.19197,0.00012,17.8158]
[1779299654305,36.02,77484.47,0.0,-0.19197,0.00012,17.8158]
[1779299655132,36.02,77485.15,0.0,-0.19188,0.00012,17.81112]
[1779299655870,36.02,77485.15,0.0,-0.19188,0.00012,17.81112]
[1779299655936,36.02,77485.15,0.0,-0.19188,0.00012,17.81112]
[1779299656139,36.02,77485.16,0.0,-0.19187,0.00012,17.81071]
[1779299661174,36.01,77487.69,0.0,-0.19155,0.00012,17.79289]
[1779299666208,36.01,77492.48,0.0,-0.19097,0.00012,17.76109]
[1779299671243,36.01,77493.41,0.0,-0.19081,0.00012,17.74984]
[1779299675705,36.0,77490.55,0.0,-0.19113,0.00012,17.76736]
[1779299676580,36.0,77490.48,0.0,-0.19113,0.00012,17.7673]
[1779299676681,36.0,77490.57,0.0,-0.19112,0.00012,17.76648]
[1779299678609,36.0,77490.97,0.0,-0.19107,0.00012,17.76367]
[1779299678706,36.0,77490.97,0.0,-0.19106,0.00012,17.76342]
[1779299683726,36.0,77492.96,0.0,-0.19081,0.00012,17.74975]
[1779299684081,36.0,77492.96,0.0,-0.19081,0.00012,17.74975]
[1779299689371,35.99,77493.73,0.0,-0.1907,0.00012,17.74319]
[1779299694406,35.99,77494.5,0.0,-0.19059,0.00012,17.73714]
[1779299699442,35.99,77493.84,0.0,-0.19064,0.00012,17.74024]
[1779299704479,35.98,77489.56,0.0,-0.19112,0.00012,17.76637]
[1779299709544,35.98,77487.69,0.0,-0.19132,0.00012,17.77743]
[1779299709598,35.98,77487.69,0.0,-0.19132,0.00012,17.77743]
[1779299711040,35.98,77488.69,0.0,-0.1912,0.00012,17.77084]
[1779299711121,35.98,77491.5,0.0,-0.19087,0.00012,17.7527]
[1779299716739,35.98,77493.48,0.0,-0.19063,0.00012,17.73931]
[1779299722603,35.98,77488.47,0.0,-0.19119,0.00012,17.77029]
[1779299727638,35.97,77487.1,0.0,-0.19134,0.00012,17.77823]
[1779299732930,35.97,77484.06,0.0,-0.19165,0.00012,17.79285]
[1779299733403,35.97,77480.86,0.0,-0.19202,0.00012,17.81311]
[1779299733409,35.97,77480.86,0.0,-0.19202,0.00012,17.81311]
[1779299733680,35.97,77480.86,0.0,-0.19202,0.00012,17.81309]
[1779299734907,35.97,77480.86,0.0,-0.19202,0.00012,17.81309]
[1779299736908,35.97,77481.01,0.0,-0.192,0.00012,17.81204]
[1779299736912,35.97,77482.09,0.0,-0.19187,0.00012,17.8051]
[1779299742745,35.97,77483.81,0.0,-0.19167,0.00012,17.79382]
[1779299747779,35.97,77485.46,0.0,-0.19147,0.00012,17.78294]
[1779299752814,35.97,77487.09,0.0,-0.19127,0.00012,17.77228]
[1779299757849,35.97,77488.45,0.0,-0.19111,0.00012,17.76327]
[1779299762884,35.97,77489.1,0.0,-0.19103,0.00012,17.7588]
[1779299767920,35.97,77490.42,0.0,-0.19087,0.00012,17.75005]
[1779299772955,35.96,77489.79,0.0,-0.19094,0.00012,17.75378]
[1779299778085,35.96,77495.69,0.0,-0.19025,0.00012,17.71581]
[1779299780214,35.96,77501.93,0.0,-0.18953,0.00012,17.67566]
[1779299780315,35.96,77501.96,0.0,-0.18952,0.00012,17.67534]
[1779299783029,35.96,77511.59,0.0,-0.1884,0.00012,17.61322]
[1779299784107,35.96,77511.59,0.0,-0.1884,0.00012,17.61322]
[1779299786073,35.96,77511.68,0.0,-0.18838,0.00012,17.61225]
[1779299786138,35.96,77514.36,0.0,-0.18807,0.00011,17.59488]
[1779299791148,35.96,77514.43,0.0,-0.18805,0.00011,17.59375]
[1779299796150,35.96,77514.72,0.0,-0.18797,0.00011,17.58691]
[1779299801154,35.95,77514.72,0.0,-0.18796,0.00011,17.58612]
[1779299806170,35.95,77518.14,0.0,-0.18755,0.00011,17.56341]
[1779299811203,35.95,77515.02,0.0,-0.1879,0.00011,17.58257]
[1779299812335,35.95,77505.34,0.0,-0.18901,0.00012,17.6444]
[1779299813530,35.95,77504.3,0.0,-0.18913,0.00012,17.65099]
[1779299813564,35.95,77504.3,0.0,-0.18913,0.00012,17.65099]
[1779299813621,35.95,77504.3,0.0,-0.18913,0.00012,17.65099]
[1779299813686,35.95,77504.3,0.0,-0.18913,0.00012,17.65099]
[1779299814246,35.95,77504.65,0.0,-0.18909,0.00012,17.64864]
[1779299819281,35.95,77501.33,0.0,-0.18947,0.00012,17.66987]
[1779299824316,35.95,77500.84,0.0,-0.18952,0.00012,17.67285]
[1779299829350,35.95,77502.39,0.0,-0.18933,0.00012,17.66239]
[1779299834386,35.95,77510.06,0.0,-0.18844,0.00012,17.61291]
[1779299839386,35.95,77514.07,0.0,-0.18798,0.00011,17.58702]
[1779299839399,35.95,77514.07,0.0,-0.18798,0.00011,17.58702]
[1779299839767,35.95,77514.07,0.0,-0.18798,0.00011,17.58702]
[1779299841793,35.95,77515.75,0.0,-0.18779,0.00011,17.57626]
[1779299841809,35.95,77515.75,0.0,-0.18779,0.00011,17.57626]
[1779299842926,35.95,77516.54,0.0,-0.18769,0.00011,17.57117]
[1779299843002,35.95,77516.54,0.0,-0.18769,0.00011,17.57117]
[1779299843531,35.94,77496.72,0.0,-0.18998,0.00012,17.69815]
[1779299849492,35.94,77499.41,0.0,-0.18966,0.00012,17.6807]
[1779299854528,35.94,77500.81,0.0,-0.18947,0.00012,17.66753]
[1779299859563,35.94,77505.25,0.0,-0.18896,0.00012,17.63902]
[1779299864598,35.94,77498.07,0.0,-0.18977,0.00012,17.68431]
[1779299869634,35.94,77489.28,0.0,-0.19078,0.00012,17.73981]
[1779299874668,35.94,77488.99,0.0,-0.1908,0.00012,17.74068]
[1779299879705,35.93,77490.54,0.0,-0.1906,0.00012,17.72984]
[1779299884739,35.93,77487.89,0.0,-0.19089,0.00012,17.74597]
[1779299889773,35.93,77493.31,0.0,-0.19025,0.00012,17.71066]
[1779299894810,35.93,77494.2,0.0,-0.19014,0.00012,17.70441]
[1779299899844,35.93,77493.57,0.0,-0.19021,0.00012,17.70795]
[1779299904880,35.93,77497.67,0.0,-0.18972,0.00012,17.68131]
[1779299906473,35.93,77497.68,0.0,-0.18972,0.00012,17.68119]
[1779299907757,35.93,77497.68,0.0,-0.18972,0.00012,17.68114]
[1779299907901,35.93,77500.13,0.0,-0.18943,0.00012,17.66523]
[1779299912937,35.92,77501.79,0.0,-0.1892,0.00012,17.64957]
[1779299917971,35.92,77502.28,0.0,-0.18912,0.00012,17.64563]
[1779299924027,35.92,77509.13,0.0,-0.18832,0.00012,17.60091]
[1779299929964,35.92,77506.94,0.0,-0.18856,0.00012,17.61429]
[1779299934972,35.92,77504.19,0.0,-0.18887,0.00012,17.63145]
[1779299939975,35.91,77503.15,0.0,-0.18898,0.00012,17.63749]
[1779299944987,35.91,77501.72,0.0,-0.18913,0.00012,17.64602]
[1779299949990,35.91,77501.19,0.0,-0.18918,0.00012,17.64875]
[1779299955003,35.91,77500.67,0.0,-0.18923,0.00012,17.65143]
[1779299960030,35.91,77499.42,0.0,-0.18936,0.00012,17.65877]
[1779299965049,35.91,77499.48,0.0,-0.18935,0.00012,17.6577]
[1779299970055,35.9,77498.82,0.0,-0.18941,0.00012,17.66124]
[1779299970257,35.9,77498.82,0.0,-0.18941,0.00012,17.66124]
[1779299970294,35.9,77498.82,0.0,-0.18941,0.00012,17.66124]
[1779299970358,35.9,77498.82,0.0,-0.18941,0.00012,17.66124]
[1779299970382,35.9,77498.82,0.0,-0.18941,0.00012,17.66124]
[1779299970564,35.9,77498.82,0.0,-0.18941,0.00012,17.6611]
[1779299971371,35.9,77498.82,0.0,-0.18937,0.00012,17.65681]
[1779299976404,35.9,77498.57,0.0,-0.18939,0.00012,17.65772]
[1779299983455,35.9,77498.59,0.0,-0.18937,0.00012,17.65664]
[1779299990389,35.9,77497.94,0.0,-0.18943,0.00012,17.65988]
[1779299995578,35.89,77497.36,0.0,-0.18949,0.00012,17.66292]
[1779300000614,35.89,77496.82,0.0,-0.18954,0.00012,17.66571]
[1779300003194,35.89,77496.14,0.0,-0.18961,0.00012,17.66993]
[1779300003234,35.89,77496.14,0.0,-0.18961,0.00012,17.66993]
[1779300003351,35.89,77496.14,0.0,-0.18961,0.00012,17.66993]
[1779300003499,35.89,77496.14,0.0,-0.18961,0.00012,17.66993]
[1779300003383,35.89,77488.31,0.0,-0.19052,0.00012,17.71982]
[1779300003581,35.89,77488.31,0.0,-0.19052,0.00012,17.71982]
[1779300003685,35.89,77488.31,0.0,-0.19052,0.00012,17.71982]
[1779300003797,35.89,77488.31,0.0,-0.19052,0.00012,17.71982]
[1779300003897,35.89,77488.31,0.0,-0.19052,0.00012,17.71982]
[1779300004076,35.89,77488.31,0.0,-0.19052,0.00012,17.71982]
[1779300004234,35.89,77488.31,0.0,-0.19052,0.00012,17.71982]
[1779300004439,35.89,77488.31,0.0,-0.19052,0.00012,17.71982]
[1779300004453,35.89,77474.2,0.0,-0.19216,0.00012,17.81007]
[1779300004644,35.89,77474.2,0.0,-0.19216,0.00012,17.81007]
[1779300004677,35.89,77474.2,0.0,-0.19216,0.00012,17.81007]
[1779300004871,35.89,77474.2,0.0,-0.19216,0.00012,17.81007]
[1779300004894,35.89,77474.2,0.0,-0.19216,0.00012,17.81007]
[1779300005164,35.89,77474.2,0.0,-0.19216,0.00012,17.81007]
[1779300005324,35.89,77474.2,0.0,-0.19216,0.00012,17.81007]
[1779300005420,35.89,77471.57,0.0,-0.19247,0.00012,17.82688]
[1779300005688,35.89,77471.57,0.0,-0.19247,0.00012,17.82688]
[1779300006299,35.89,77471.57,0.0,-0.19247,0.00012,17.82688]
[1779300006437,35.89,77451.87,0.0,-0.19478,0.00012,17.95238]
[1779300006985,35.89,77451.87,0.0,-0.19478,0.00012,17.95238]
[1779300007040,35.89,77425.9,0.0,-0.19785,0.00012,18.11748]
[1779300007639,35.89,77425.9,0.0,-0.19785,0.00012,18.11748]
[1779300007755,35.89,77425.9,0.0,-0.19785,0.00012,18.11748]
[1779300008032,35.89,77425.9,0.0,-0.19785,0.00012,18.11748]
[1779300008161,35.89,77425.9,0.0,-0.19785,0.00012,18.11748]
[1779300008185,35.89,77420.34,0.0,-0.19851,0.00012,18.15276]
[1779300008937,35.89,77420.34,0.0,-0.19851,0.00012,18.15276]
[1779300009017,35.89,77420.34,0.0,-0.19851,0.00012,18.15276]
[1779300009062,35.89,77420.51,0.0,-0.19849,0.00012,18.15153]
[1779300010550,35.89,77433.55,0.0,-0.19693,0.00012,18.06858]
[1779300010913,35.89,77433.55,0.0,-0.19693,0.00012,18.06858]
[1779300011044,35.89,77433.75,0.0,-0.19691,0.00012,18.06725]
[1779300017407,35.89,77432.72,0.0,-0.19703,0.00012,18.07352]
[1779300018745,35.89,77450.7,0.0,-0.19489,0.00012,17.95875]
[1779300020740,35.89,77452.26,0.0,-0.19471,0.00012,17.9487]
[1779300020878,35.89,77457.76,0.0,-0.19406,0.00012,17.91363]
[1779300026801,35.89,77457.89,0.0,-0.19404,0.00012,17.91222]
[1779300031837,35.88,77454.26,0.0,-0.19441,0.00012,17.9299]
[1779300033385,35.88,77454.26,0.0,-0.19441,0.00012,17.9299]
[1779300033418,35.88,77456.52,0.0,-0.19414,0.00012,17.91528]
[1779300037776,35.88,77457.5,0.0,-0.19402,0.00012,17.90876]
[1779300037808,35.88,77457.5,0.0,-0.19402,0.00012,17.90876]
[1779300037904,35.88,77467.81,0.0,-0.1928,0.00012,17.84265]
[1779300042175,35.88,77457.28,0.0,-0.19402,0.00012,17.90899]
[1779300047962,35.87,77465.21,0.0,-0.19307,0.00012,17.85716]
[1779300052997,35.87,77465.54,0.0,-0.19302,0.00012,17.85419]
[1779300054169,35.87,77465.54,0.0,-0.19302,0.00012,17.85419]
[1779300054608,35.87,77476.32,0.0,-0.19175,0.00012,17.78508]
[1779300055656,35.87,77476.75,0.0,-0.1917,0.00012,17.78222]
[1779300056019,35.87,77476.75,0.0,-0.1917,0.00012,17.78213]
[1779300058561,35.87,77491.97,0.0,-0.18993,0.00012,17.68445]
[1779300059767,35.87,77495.73,0.0,-0.18949,0.00012,17.66025]
[1779300059797,35.87,77495.73,0.0,-0.18949,0.00012,17.66025]
[1779300060427,35.87,77495.73,0.0,-0.18949,0.00012,17.66025]
[1779300060528,35.87,77496.98,0.0,-0.18934,0.00012,17.65227]
[1779300061997,35.87,77496.98,0.0,-0.18934,0.00012,17.65218]
[1779300063561,35.87,77482.25,0.0,-0.19105,0.00012,17.74645]
[1779300066050,35.87,77482.5,0.0,-0.19101,0.00012,17.74451]
[1779300066105,35.87,77482.5,0.0,-0.19101,0.00012,17.74451]
[1779300066278,35.87,77482.5,0.0,-0.19101,0.00012,17.74451]
[1779300066367,35.87,77482.5,0.0,-0.19101,0.00012,17.74451]
[1779300066409,35.87,77482.5,0.0,-0.19101,0.00012,17.74451]
[1779300066428,35.87,77482.5,0.0,-0.19101,0.00012,17.74451]
[1779300066521,35.87,77502.05,0.0,-0.18874,0.00012,17.61891]
[1779300067832,35.87,77502.05,0.0,-0.18874,0.00012,17.61874]
[1779300068419,35.87,77510.19,0.0,-0.1878,0.00012,17.56641]
[1779300071528,35.87,77512.37,0.0,-0.18755,0.00012,17.55246]
[1779300071542,35.87,77512.37,0.0,-0.18755,0.00012,17.55246]
[1779300071547,35.87,77514.21,0.0,-0.18734,0.00012,17.54068]
[1779300077166,35.87,77513.62,0.0,-0.18741,0.00012,17.54483]
[1779300079835,35.87,77515.55,0.0,-0.18719,0.00011,17.53253]
[1779300080088,35.87,77515.55,0.0,-0.18719,0.00011,17.53253]
[1779300080154,35.87,77515.55,0.0,-0.18719,0.00011,17.53253]
[1779300080457,35.87,77515.55,0.0,-0.18719,0.00011,17.53253]
[1779300080503,35.87,77515.55,0.0,-0.18719,0.00011,17.53253]
[1779300080549,35.87,77534.29,0.0,-0.18505,0.00011,17.41176]
[1779300080738,35.87,77534.29,0.0,-0.18505,0.00011,17.41176]
[1779300080917,35.87,77534.29,0.0,-0.18505,0.00011,17.41176]
[1779300081068,35.87,77534.29,0.0,-0.18505,0.00011,17.41176]
[1779300081316,35.87,77534.29,0.0,-0.18505,0.00011,17.41176]
[1779300081361,35.87,77534.29,0.0,-0.18505,0.00011,17.41176]
[1779300081396,35.87,77534.29,0.0,-0.18505,0.00011,17.41176]
[1779300081415,35.87,77542.21,0.0,-0.18414,0.00011,17.36047]
[1779300082046,35.87,77542.21,0.0,-0.18414,0.00011,17.36047]
[1779300082203,35.87,77542.21,0.0,-0.18414,0.00011,17.36048]
[1779300083148,35.87,77542.21,0.0,-0.18414,0.00011,17.36048]
[1779300083260,35.87,77542.21,0.0,-0.18414,0.00011,17.36048]
[1779300083470,35.87,77542.21,0.0,-0.18414,0.00011,17.36048]
[1779300083542,35.87,77542.04,0.0,-0.18416,0.00011,17.36148]
[1779300084075,35.87,77542.04,0.0,-0.18416,0.00011,17.36148]
[1779300084561,35.87,77542.15,0.0,-0.18414,0.00011,17.36072]
[1779300086092,35.87,77541.55,0.0,-0.18421,0.00011,17.36457]
[1779300086121,35.87,77541.55,0.0,-0.18421,0.00011,17.36457]
[1779300089252,35.87,77528.04,0.0,-0.18575,0.00011,17.45148]
[1779300091330,35.87,77527.44,0.0,-0.18582,0.00011,17.45521]
[1779300095426,35.87,77526.91,0.0,-0.18584,0.00011,17.45389]
[1779300095517,35.86,77522.4,0.0,-0.18635,0.00011,17.48279]
[1779300098194,35.86,77520.22,0.0,-0.1866,0.00011,17.49653]
[1779300098315,35.86,77518.52,0.0,-0.18679,0.00011,17.5073]
[1779300103350,35.86,77512.92,0.0,-0.18741,0.00012,17.54224]
[1779300106284,35.86,77515.31,0.0,-0.18713,0.00011,17.52639]
[1779300106385,35.86,77516.67,0.0,-0.18697,0.00011,17.51741]
[1779300111406,35.86,77517.58,0.0,-0.18684,0.00011,17.51035]
[1779300117447,35.85,77521.06,0.0,-0.18642,0.00011,17.4865]
[1779300122483,35.85,77525.83,0.0,-0.18585,0.00011,17.45457]
[1779300127517,35.85,77531.78,0.0,-0.18515,0.00011,17.4152]
[1779300132553,35.84,77528.23,0.0,-0.18554,0.00011,17.43711]
[1779300137590,35.84,77527.14,0.0,-0.18565,0.00011,17.44304]
[1779300142624,35.84,77525.53,0.0,-0.18581,0.00011,17.45222]
[1779300147664,35.83,77527.4,0.0,-0.18558,0.00011,17.43901]
[1779300152699,35.83,77524.9,0.0,-0.18582,0.00011,17.44997]
[1779300156736,35.83,77514.85,0.0,-0.18696,0.00012,17.51411]
[1779300162778,35.83,77519.34,0.0,-0.18644,0.00011,17.48474]
[1779300167081,35.83,77521.73,0.0,-0.18616,0.00011,17.46912]
[1779300167130,35.83,77521.73,0.0,-0.18616,0.00011,17.46912]
[1779300167232,35.83,77521.87,0.0,-0.18614,0.00011,17.4681]
[1779300170390,35.83,77529.6,0.0,-0.18525,0.00011,17.41818]
[1779300170433,35.83,77529.6,0.0,-0.18525,0.00011,17.41818]
[1779300172753,35.83,77526.58,0.0,-0.1856,0.00011,17.43761]
[1779300172780,35.83,77526.58,0.0,-0.1856,0.00011,17.43761]
[1779300175274,35.83,77524.05,0.0,-0.18589,0.00011,17.45387]
[1779300180161,35.83,77518.63,0.0,-0.18651,0.00011,17.48872]
[1779300182204,35.83,77517.56,0.0,-0.18663,0.00011,17.49559]
[1779300182305,35.83,77514.94,0.0,-0.18693,0.00012,17.51241]
[1779300184202,35.83,77514.94,0.0,-0.18693,0.00012,17.51241]
[1779300184299,35.83,77516.98,0.0,-0.18669,0.00011,17.49915]
[1779300189424,35.83,77517.72,0.0,-0.1866,0.00011,17.49415]
[1779300189666,35.83,77517.72,0.0,-0.1866,0.00011,17.49415]
[1779300189677,35.83,77518.71,0.0,-0.18649,0.00011,17.48771]
[1779300192036,35.83,77498.72,0.0,-0.18879,0.00012,17.61636]
[1779300194132,35.83,77498.99,0.0,-0.18876,0.00012,17.6146]
[1779300196801,35.82,77489.52,0.0,-0.18985,0.00012,17.67504]
[1779300196824,35.82,77489.52,0.0,-0.18985,0.00012,17.67504]
[1779300198589,35.82,77489.75,0.0,-0.18983,0.00012,17.67347]
[1779300198719,35.82,77491.77,0.0,-0.18959,0.00012,17.66041]
[1779300205125,35.82,77491.67,0.0,-0.18958,0.00012,17.65961]
[1779300210161,35.82,77492.94,0.0,-0.18941,0.00012,17.65045]
[1779300211581,35.82,77492.94,0.0,-0.18941,0.00012,17.65045]
[1779300211622,35.82,77492.94,0.0,-0.18941,0.00012,17.65045]
[1779300217210,35.82,77493.67,0.0,-0.18929,0.00012,17.64105]
[1779300221467,35.82,77481.73,0.0,-0.19067,0.00012,17.7176]
[1779300225963,35.81,77481.17,0.0,-0.19073,0.00012,17.72078]
[1779300226275,35.81,77477.8,0.0,-0.19112,0.00012,17.7423]
[1779300229635,35.81,77462.11,0.0,-0.19295,0.00012,17.84249]
[1779300230027,35.81,77462.11,0.0,-0.19295,0.00012,17.84249]
[1779300231352,35.81,77462.11,0.0,-0.19295,0.00012,17.84252]
[1779300231776,35.81,77459.52,0.0,-0.19325,0.00012,17.85901]
[1779300232223,35.81,77459.52,0.0,-0.19325,0.00012,17.85901]
[1779300232236,35.81,77459.52,0.0,-0.19325,0.00012,17.85901]
[1779300232351,35.81,77459.52,0.0,-0.19325,0.00012,17.85901]
[1779300232360,35.81,77453.81,0.0,-0.19392,0.00012,17.89544]
[1779300236141,35.81,77456.28,0.0,-0.19362,0.00012,17.87894]
[1779300236148,35.81,77456.28,0.0,-0.19362,0.00012,17.87894]
[1779300236187,35.81,77456.28,0.0,-0.19362,0.00012,17.87894]
[1779300236194,35.81,77456.28,0.0,-0.19362,0.00012,17.87894]
[1779300236346,35.81,77456.41,0.0,-0.1936,0.00012,17.87781]
[1779300241380,35.81,77463.98,0.0,-0.1927,0.00012,17.82881]
[1779300246416,35.81,77465.41,0.0,-0.19253,0.00012,17.81925]
[1779300251450,35.81,77468.13,0.0,-0.1922,0.00012,17.80152]
[1779300252345,35.81,77468.13,0.0,-0.1922,0.00012,17.80152]
[1779300252807,35.81,77462.57,0.0,-0.19285,0.00012,17.83709]
[1779300257811,35.8,77456.05,0.0,-0.19361,0.00012,17.87808]
[1779300262840,35.8,77456.5,0.0,-0.19354,0.00012,17.87439]
[1779300264482,35.8,77458.08,0.0,-0.19335,0.00012,17.86391]
[1779300264798,35.8,77459.02,0.0,-0.19323,0.00012,17.85773]
[1779300268766,35.8,77469.58,0.0,-0.19199,0.00012,17.79003]
[1779300273790,35.8,77466.48,0.0,-0.19233,0.00012,17.80579]
[1779300275834,35.8,77476.53,0.0,-0.19114,0.00012,17.74098]
[1779300280851,35.8,77476.49,0.0,-0.19115,0.00012,17.74101]
[1779300285857,35.8,77475.49,0.0,-0.19126,0.00012,17.74726]
[1779300290865,35.8,77480.17,0.0,-0.1907,0.00012,17.71649]
[1779300292632,35.8,77478.67,0.0,-0.19087,0.00012,17.72586]
[1779300292655,35.8,77478.67,0.0,-0.19087,0.00012,17.72586]
[1779300292740,35.79,77478.67,0.0,-0.19087,0.00012,17.72572]
[1779300294112,35.79,77478.19,0.0,-0.19092,0.00012,17.72868]
[1779300295481,35.79,77478.19,0.0,-0.19092,0.00012,17.72855]
[1779300295760,35.79,77479.16,0.0,-0.1908,0.00012,17.72219]
[1779300298962,35.79,77480.93,0.0,-0.19059,0.00012,17.71018]
[1779300298995,35.79,77480.93,0.0,-0.19059,0.00012,17.71018]
[1779300305462,35.79,77479.9,0.0,-0.19069,0.00012,17.71587]
[1779300310866,35.79,77477.92,0.0,-0.1909,0.00012,17.72753]
[1779300315902,35.79,77478.02,0.0,-0.19089,0.00012,17.7267]
[1779300320937,35.79,77473.37,0.0,-0.19143,0.00012,17.75641]
[1779300325972,35.79,77473.91,0.0,-0.19136,0.00012,17.75276]
[1779300331012,35.78,77473.66,0.0,-0.19136,0.00012,17.75008]
[1779300336046,35.78,77474.13,0.0,-0.1913,0.00012,17.74698]
[1779300337424,35.78,77474.13,0.0,-0.1913,0.00012,17.74698]
[1779300337452,35.78,77474.13,0.0,-0.1913,0.00012,17.74698]
[1779300341364,35.78,77466.12,0.0,-0.19224,0.00012,17.79812]
[1779300341511,35.78,77466.63,0.0,-0.19217,0.00012,17.79439]
[1779300343497,35.78,77463.31,0.0,-0.19255,0.00012,17.81545]
[1779300343524,35.78,77463.31,0.0,-0.19255,0.00012,17.81545]
[1779300344150,35.78,77462.67,0.0,-0.19263,0.00012,17.81945]
[1779300350152,35.78,77462.33,0.0,-0.19266,0.00012,17.82134]
[1779300353077,35.78,77463.42,0.0,-0.19253,0.00012,17.81435]
[1779300358204,35.78,77463.82,0.0,-0.19248,0.00012,17.81169]
[1779300361466,35.78,77464.67,0.0,-0.19238,0.00012,17.80619]
[1779300361731,35.78,77464.67,0.0,-0.19238,0.00012,17.80619]
[1779300362026,35.78,77471.17,0.0,-0.19162,0.00012,17.76446]
[1779300362234,35.78,77471.17,0.0,-0.19162,0.00012,17.76446]
[1779300363819,35.78,77471.17,0.0,-0.19162,0.00012,17.76446]
[1779300363889,35.78,77479.8,0.0,-0.19061,0.00012,17.70886]
[1779300364138,35.78,77479.8,0.0,-0.19061,0.00012,17.70886]
[1779300369169,35.78,77473.62,0.0,-0.19133,0.00012,17.74823]
[1779300371865,35.78,77471.47,0.0,-0.19158,0.00012,17.76194]
[1779300371871,35.78,77461.84,0.0,-0.1927,0.00012,17.82366]
[1779300372675,35.78,77461.84,0.0,-0.1927,0.00012,17.82366]
[1779300373873,35.78,77461.87,0.0,-0.1927,0.00012,17.82347]
[1779300373953,35.78,77462.59,0.0,-0.19262,0.00012,17.81882]
[1779300376349,35.78,77460.15,0.0,-0.1929,0.00012,17.83438]
[1779300376887,35.78,77471.01,0.0,-0.19163,0.00012,17.76467]
[1779300381894,35.78,77472.63,0.0,-0.19144,0.00012,17.75433]
[1779300386924,35.78,77472.72,0.0,-0.19143,0.00012,17.75374]
[1779300391930,35.78,77471.88,0.0,-0.19151,0.00012,17.75849]
[1779300394115,35.78,77471.96,0.0,-0.19147,0.00012,17.75343]
[1779300396630,35.77,77471.18,0.0,-0.19155,0.00012,17.75818]
[1779300396768,35.77,77461.54,0.0,-0.19268,0.00012,17.81989]
[1779300398148,35.77,77461.54,0.0,-0.19268,0.00012,17.81976]
[1779300403523,35.77,77465.03,0.0,-0.19226,0.00012,17.79706]
[1779300408558,35.77,77464.96,0.0,-0.19227,0.00012,17.79724]
[1779300413592,35.77,77465.97,0.0,-0.19214,0.00012,17.79046]
[1779300418632,35.77,77464.14,0.0,-0.19236,0.00012,17.80236]
[1779300422801,35.77,77464.34,0.0,-0.19234,0.00012,17.80097]
[1779300424467,35.77,77467.98,0.0,-0.19191,0.00012,17.77744]
[1779300424484,35.77,77467.98,0.0,-0.19191,0.00012,17.77744]
[1779300425121,35.77,77469.81,0.0,-0.19169,0.00012,17.76562]
[1779300425158,35.77,77469.81,0.0,-0.19169,0.00012,17.76562]
[1779300430713,35.77,77467.39,0.0,-0.19197,0.00012,17.78073]
[1779300435747,35.77,77469.32,0.0,-0.19173,0.00012,17.76797]
[1779300440756,35.77,77469.09,0.0,-0.19175,0.00012,17.76917]
[1779300445765,35.77,77469.47,0.0,-0.1917,0.00012,17.76637]
[1779300450784,35.77,77469.9,0.0,-0.19165,0.00012,17.76326]
[1779300455800,35.77,77470.73,0.0,-0.19151,0.00012,17.75344]
[1779300457079,35.76,77480.65,0.0,-0.19035,0.00012,17.68941]
[1779300462080,35.76,77480.85,0.0,-0.19031,0.00012,17.68749]
[1779300464233,35.76,77480.23,0.0,-0.19038,0.00012,17.69128]
[1779300464982,35.76,77480.23,0.0,-0.19038,0.00012,17.69128]
[1779300465057,35.76,77480.82,0.0,-0.19031,0.00012,17.6874]
[1779300470867,35.76,77479.63,0.0,-0.19043,0.00012,17.69402]
[1779300477037,35.76,77473.04,0.0,-0.19119,0.00012,17.73544]
[1779300482072,35.76,77473.02,0.0,-0.19118,0.00012,17.73507]
[1779300485217,35.75,77476.48,0.0,-0.19077,0.00012,17.7126]
[1779300485266,35.75,77475.09,0.0,-0.19093,0.00012,17.72153]
[1779300491135,35.76,77476.47,0.0,-0.19078,0.00012,17.71324]
[1779300492675,35.76,77476.47,0.0,-0.19078,0.00012,17.71324]
[1779300493331,35.76,77477.1,0.0,-0.19071,0.00012,17.70941]
[1779300493361,35.76,77484.7,0.0,-0.18983,0.00012,17.66062]
[1779300496451,35.76,77484.7,0.0,-0.18983,0.00012,17.66062]
[1779300496483,35.76,77484.7,0.0,-0.18983,0.00012,17.66062]
[1779300496555,35.76,77490.54,0.0,-0.18915,0.00012,17.62299]
[1779300498546,35.76,77490.54,0.0,-0.18915,0.00012,17.62299]
[1779300498635,35.76,77493.08,0.0,-0.18885,0.00012,17.60655]
[1779300504048,35.76,77493.34,0.0,-0.18882,0.00012,17.60451]
[1779300509295,35.75,77488.9,0.0,-0.18933,0.00012,17.63283]
[1779300512919,35.75,77488.61,0.0,-0.18932,0.00012,17.63021]
[1779300512947,35.75,77488.61,0.0,-0.18932,0.00012,17.63021]
[1779300513538,35.75,77481.87,0.0,-0.1901,0.00012,17.67332]
[1779300513551,35.75,77480.85,0.0,-0.19022,0.00012,17.67989]
[1779300519342,35.75,77475.87,0.0,-0.1908,0.00012,17.71176]
[1779300520964,35.75,77475.87,0.0,-0.1908,0.00012,17.71176]
[1779300526390,35.75,77471.13,0.0,-0.19135,0.00012,17.74184]
[1779300528768,35.75,77470.72,0.0,-0.1914,0.00012,17.74441]
[1779300528796,35.75,77470.72,0.0,-0.1914,0.00012,17.74441]
[1779300529359,35.75,77470.12,0.0,-0.19147,0.00012,17.74819]
[1779300529391,35.75,77470.12,0.0,-0.19147,0.00012,17.74819]
[1779300531258,35.75,77463.81,0.0,-0.19221,0.00012,17.78887]
[1779300532141,35.75,77452.74,0.0,-0.19351,0.00012,17.86006]
[1779300537313,35.75,77452.65,0.0,-0.19352,0.00012,17.86032]
[1779300542506,35.75,77454.94,0.0,-0.19324,0.00012,17.84533]
[1779300545482,35.75,77456.49,0.0,-0.19306,0.00012,17.83548]
[1779300545506,35.75,77456.49,0.0,-0.19306,0.00012,17.83548]
[1779300545583,35.75,77461.6,0.0,-0.19246,0.00012,17.80274]
[1779300551403,35.75,77465.24,0.0,-0.19204,0.00012,17.7795]
[1779300551454,35.75,77466.22,0.0,-0.19192,0.00012,17.77315]
[1779300553758,35.75,77466.32,0.0,-0.19191,0.00012,17.77245]
[1779300553782,35.75,77466.32,0.0,-0.19191,0.00012,17.77245]
[1779300553824,35.75,77466.32,0.0,-0.19191,0.00012,17.77245]
[1779300554045,35.75,77466.32,0.0,-0.19191,0.00012,17.77245]
[1779300554067,35.75,77466.32,0.0,-0.19191,0.00012,17.77245]
[1779300554082,35.75,77466.32,0.0,-0.19191,0.00012,17.77245]
[1779300554146,35.75,77466.32,0.0,-0.19191,0.00012,17.77245]
[1779300554146,35.75,77474.54,0.0,-0.19094,0.00012,17.71958]
[1779300554308,35.75,77474.54,0.0,-0.19094,0.00012,17.71958]
[1779300555157,35.75,77477.9,0.0,-0.19055,0.00012,17.69792]
[1779300556100,35.75,77477.9,0.0,-0.19055,0.00012,17.69792]
[1779300556135,35.75,77477.9,0.0,-0.19055,0.00012,17.69792]
[1779300556159,35.75,77477.9,0.0,-0.19055,0.00012,17.69792]
[1779300556604,35.75,77478.05,0.0,-0.19053,0.00012,17.69699]
[1779300557223,35.75,77478.05,0.0,-0.19053,0.00012,17.69699]
[1779300557233,35.75,77478.05,0.0,-0.19053,0.00012,17.69699]
[1779300558118,35.75,77478.05,0.0,-0.19053,0.00012,17.69699]
[1779300558184,35.75,77482.91,0.0,-0.18997,0.00012,17.66582]
[1779300559153,35.75,77482.91,0.0,-0.18997,0.00012,17.66582]
[1779300559167,35.75,77482.91,0.0,-0.18997,0.00012,17.66582]
[1779300564205,35.75,77481.62,0.0,-0.19012,0.00012,17.67441]
[1779300566235,35.75,77482.04,0.0,-0.19008,0.00012,17.6718]
[1779300571705,35.75,77481.6,0.0,-0.1901,0.00012,17.67071]
[1779300577747,35.75,77482.67,0.0,-0.18997,0.00012,17.66373]
[1779300582782,35.75,77486.73,0.0,-0.1895,0.00012,17.63727]
[1779300584164,35.75,77486.73,0.0,-0.1895,0.00012,17.63727]
[1779300584446,35.75,77486.6,0.0,-0.18951,0.00012,17.63811]
[1779300584796,35.75,77486.53,0.0,-0.18952,0.00012,17.63856]
[1779300589831,35.75,77483.41,0.0,-0.18988,0.00012,17.65855]
[1779300592854,35.75,77471.24,0.0,-0.1913,0.00012,17.73665]
[1779300597887,35.75,77470.74,0.0,-0.19135,0.00012,17.73922]
[1779300602932,35.75,77474.65,0.0,-0.19088,0.00012,17.71342]
[1779300607231,35.75,77473.51,0.0,-0.19101,0.00012,17.72043]
[1779300608724,35.75,77471.34,0.0,-0.19125,0.00012,17.73412]
[1779300608975,35.75,77471.34,0.0,-0.19125,0.00012,17.73398]
[1779300614008,35.74,77467.28,0.0,-0.19172,0.00012,17.75931]
[1779300619057,35.74,77467.65,0.0,-0.19166,0.00012,17.75616]
[1779300620956,35.74,77466.54,0.0,-0.19178,0.00012,17.7629]
[1779300622925,35.74,77463.55,0.0,-0.19213,0.00012,17.7817]
[1779300623457,35.74,77461.86,0.0,-0.19232,0.00012,17.79248]
[1779300625543,35.74,77453.11,0.0,-0.19335,0.00012,17.84875]
[1779300625563,35.74,77453.11,0.0,-0.19335,0.00012,17.84875]
[1779300626093,35.74,77452.74,0.0,-0.1934,0.00012,17.85112]
[1779300627975,35.74,77453.34,0.0,-0.19333,0.00012,17.84725]
[1779300628006,35.74,77453.34,0.0,-0.19333,0.00012,17.84725]
[1779300630120,35.74,77453.64,0.0,-0.19329,0.00012,17.84529]
[1779300630132,35.74,77453.64,0.0,-0.19329,0.00012,17.84529]
[1779300630151,35.74,77453.64,0.0,-0.19329,0.00012,17.84529]
[1779300630235,35.74,77455.39,0.0,-0.19308,0.00012,17.83405]
[1779300630680,35.74,77455.39,0.0,-0.19308,0.00012,17.83405]
[1779300631022,35.74,77455.39,0.0,-0.19308,0.00012,17.83405]
[1779300631131,35.74,77455.88,0.0,-0.193,0.00012,17.82673]
[1779300636165,35.74,77462.52,0.0,-0.1922,0.00012,17.7834]
[1779300637405,35.74,77461.17,0.0,-0.19236,0.00012,17.79193]
[1779300638180,35.74,77455.87,0.0,-0.19298,0.00012,17.82581]
[1779300638944,35.74,77455.87,0.0,-0.19298,0.00012,17.82581]
[1779300639187,35.74,77449.4,0.0,-0.19374,0.00012,17.86728]
[1779300639744,35.74,77449.4,0.0,-0.19374,0.00012,17.86728]
[1779300640196,35.74,77438.56,0.0,-0.19502,0.00012,17.93664]
[1779300642196,35.74,77437.01,0.0,-0.1952,0.00012,17.94639]
[1779300643227,35.73,77455.78,0.0,-0.19298,0.00012,17.82566]
[1779300643305,35.73,77455.78,0.0,-0.19298,0.00012,17.82566]
[1779300643430,35.73,77455.78,0.0,-0.19298,0.00012,17.82566]
[1779300644224,35.73,77462.48,0.0,-0.19219,0.00012,17.78264]
[1779300645230,35.73,77472.25,0.0,-0.19104,0.00012,17.71963]
[1779300645579,35.73,77472.25,0.0,-0.19104,0.00012,17.71963]
[1779300651274,35.73,77471.44,0.0,-0.19112,0.00012,17.72425]
[1779300656313,35.73,77469.61,0.0,-0.19132,0.00012,17.73527]
[1779300661345,35.73,77466.34,0.0,-0.1917,0.00012,17.75584]
[1779300666384,35.73,77464.58,0.0,-0.1919,0.00012,17.76684]
[1779300672425,35.73,77463.41,0.0,-0.19203,0.00012,17.774]
[1779300677461,35.73,77462.76,0.0,-0.1921,0.00012,17.77789]
[1779300682495,35.73,77459.85,0.0,-0.19244,0.00012,17.79628]
[1779300687532,35.72,77460.54,0.0,-0.19235,0.00012,17.79142]
[1779300692566,35.72,77460.65,0.0,-0.1923,0.00012,17.78628]
[1779300695023,35.72,77460.76,0.0,-0.19229,0.00012,17.78553]
[1779300695500,35.72,77465.08,0.0,-0.19178,0.00012,17.75773]
[1779300695507,35.72,77465.08,0.0,-0.19178,0.00012,17.75773]
[1779300695587,35.72,77465.08,0.0,-0.19178,0.00012,17.75773]
[1779300696751,35.72,77465.08,0.0,-0.19178,0.00012,17.75773]
[1779300696753,35.72,77472.91,0.0,-0.19086,0.00012,17.70702]
[1779300704650,35.72,77477.09,0.0,-0.19036,0.00012,17.67963]
[1779300709684,35.72,77476.16,0.0,-0.19047,0.00012,17.68551]
[1779300715726,35.72,77475.52,0.0,-0.19054,0.00012,17.68969]
[1779300720761,35.72,77474.5,0.0,-0.19066,0.00012,17.69636]
[1779300725796,35.72,77469.9,0.0,-0.1912,0.00012,17.72605]
[1779300730832,35.72,77470.44,0.0,-0.19114,0.00012,17.72269]
[1779300735832,35.72,77470.3,0.0,-0.19116,0.00012,17.72372]
[1779300739380,35.72,77460.11,0.0,-0.19236,0.00012,17.78933]
[1779300741057,35.72,77460.11,0.0,-0.19236,0.00012,17.7893]
[1779300741158,35.72,77459.56,0.0,-0.19242,0.00012,17.79279]
[1779300743714,35.72,77455.38,0.0,-0.19291,0.00012,17.81952]
[1779300744849,35.72,77455.82,0.0,-0.19286,0.00012,17.8166]
[1779300744937,35.72,77456.14,0.0,-0.19282,0.00012,17.81446]
[1779300746145,35.72,77442.73,0.0,-0.1944,0.00012,17.90047]
[1779300750286,35.72,77441.46,0.0,-0.19456,0.00012,17.90872]
[1779300750292,35.72,77441.65,0.0,-0.19453,0.00012,17.90758]
[1779300750787,35.72,77441.65,0.0,-0.19453,0.00012,17.90758]
[1779300750973,35.72,77441.65,0.0,-0.19454,0.00012,17.90765]
[1779300751676,35.72,77441.65,0.0,-0.19454,0.00012,17.90765]
[1779300753760,35.72,77441.91,0.0,-0.19448,0.00012,17.90193]
[1779300754109,35.72,77441.91,0.0,-0.19448,0.00012,17.90193]
[1779300756110,35.72,77442.36,0.0,-0.19442,0.00012,17.89916]
[1779300756137,35.72,77442.36,0.0,-0.19442,0.00012,17.89916]
[1779300762053,35.72,77442.77,0.0,-0.19438,0.00012,17.8969]
[1779300767088,35.72,77441.05,0.0,-0.19459,0.00012,17.90813]
[1779300772126,35.72,77441.4,0.0,-0.19455,0.00012,17.90598]
[1779300777163,35.72,77441.81,0.0,-0.1945,0.00012,17.90337]
[1779300782207,35.72,77432.68,0.0,-0.19559,0.00012,17.96187]
[1779300787307,35.72,77432.2,0.0,-0.19565,0.00012,17.96513]
[1779300793286,35.72,77429.57,0.0,-0.19596,0.00012,17.9818]
[1779300798322,35.72,77429.87,0.0,-0.19592,0.00012,17.97968]
[1779300799311,35.72,77429.87,0.0,-0.19592,0.00012,17.97968]
[1779300799378,35.72,77429.87,0.0,-0.19592,0.00012,17.97968]
[1779300800335,35.72,77437.94,0.0,-0.19496,0.00012,17.92799]
[1779300801395,35.72,77447.33,0.0,-0.19385,0.00012,17.86783]
[1779300806408,35.72,77444.34,0.0,-0.1942,0.00012,17.88677]
[1779300807583,35.72,77443.59,0.0,-0.19428,0.00012,17.89153]
[1779300808432,35.72,77444.56,0.0,-0.19417,0.00012,17.88534]
[1779300813456,35.72,77447.07,0.0,-0.19384,0.00012,17.86522]
[1779300819469,35.72,77444.81,0.0,-0.1941,0.00012,17.87935]
[1779300824504,35.72,77444.52,0.0,-0.19413,0.00012,17.88069]
[1779300829538,35.72,77444.47,0.0,-0.19414,0.00012,17.88126]
[1779300833079,35.72,77438.45,0.0,-0.19485,0.00012,17.91988]
[1779300833089,35.72,77438.45,0.0,-0.19485,0.00012,17.91988]
[1779300833434,35.72,77438.45,0.0,-0.19485,0.00012,17.91988]
[1779300833426,35.72,77436.33,0.0,-0.19511,0.00012,17.93341]
[1779300834106,35.72,77436.33,0.0,-0.19511,0.00012,17.93341]
[1779300834207,35.72,77434.39,0.0,-0.19534,0.00012,17.94583]
[1779300834899,35.72,77434.39,0.0,-0.19534,0.00012,17.94583]
[1779300834907,35.72,77435.92,0.0,-0.19515,0.00012,17.936]
[1779300840851,35.72,77437.65,0.0,-0.19495,0.00012,17.92486]
[1779300846494,35.72,77441.92,0.0,-0.19443,0.00012,17.89714]
[1779300851693,35.72,77441.26,0.0,-0.1945,0.00012,17.90083]
[1779300856729,35.72,77443.8,0.0,-0.19419,0.00012,17.88413]
[1779300860756,35.72,77434.08,0.0,-0.19535,0.00012,17.94629]
[1779300865792,35.72,77438.42,0.0,-0.19483,0.00012,17.91857]
[1779300870828,35.72,77443.55,0.0,-0.19422,0.00012,17.88569]
[1779300875870,35.72,77443.61,0.0,-0.19418,0.00012,17.88069]
[1779300880898,35.72,77442.3,0.0,-0.19432,0.00012,17.88864]
[1779300886397,35.71,77438.48,0.0,-0.19477,0.00012,17.91287]
[1779300886538,35.71,77437.19,0.0,-0.19493,0.00012,17.92116]
[1779300886651,35.71,77437.19,0.0,-0.19493,0.00012,17.92116]
[1779300889076,35.72,77425.19,0.0,-0.19636,0.00012,17.99822]
[1779300894166,35.72,77425.06,0.0,-0.19638,0.00012,17.9994]
[1779300896660,35.72,77423.69,0.0,-0.19655,0.00012,18.00843]
[1779300896695,35.72,77423.69,0.0,-0.19655,0.00012,18.00843]
[1779300897010,35.72,77423.69,0.0,-0.19655,0.00012,18.00853]
[1779300898143,35.72,77423.69,0.0,-0.19655,0.00012,18.00853]
[1779300904071,35.72,77423.22,0.0,-0.1966,0.00012,18.0114]
[1779300904734,35.72,77423.22,0.0,-0.1966,0.00012,18.0114]
[1779300905472,35.72,77425.6,0.0,-0.19632,0.00012,17.99612]
[1779300906415,35.72,77425.6,0.0,-0.19632,0.00012,17.99612]
[1779300906491,35.72,77430.37,0.0,-0.19575,0.00012,17.96558]
[1779300909107,35.72,77439.8,0.0,-0.19463,0.00012,17.90524]
[1779300912297,35.72,77423.0,0.0,-0.19663,0.00012,18.01297]
[1779300912849,35.72,77423.0,0.0,-0.19663,0.00012,18.01297]
[1779300914311,35.72,77423.0,0.0,-0.19664,0.00012,18.01313]
[1779300914408,35.72,77422.95,0.0,-0.19664,0.00012,18.01362]
[1779300920187,35.72,77426.96,0.0,-0.19617,0.00012,17.98836]
[1779300925222,35.72,77429.87,0.0,-0.19583,0.00012,17.96986]
[1779300930259,35.72,77433.64,0.0,-0.19537,0.00012,17.94537]
[1779300935294,35.72,77436.64,0.0,-0.19498,0.00012,17.92171]
[1779300938437,35.72,77442.33,0.0,-0.1943,0.00012,17.88516]
[1779300938588,35.72,77444.18,0.0,-0.19408,0.00012,17.87327]
[1779300939171,35.72,77444.18,0.0,-0.19408,0.00012,17.87327]
[1779300944358,35.72,77448.8,0.0,-0.19354,0.00012,17.84385]
[1779300949300,35.72,77446.91,0.0,-0.19377,0.00012,17.85609]
[1779300949391,35.72,77445.69,0.0,-0.19391,0.00012,17.86393]
[1779300954427,35.72,77442.38,0.0,-0.1943,0.00012,17.8852]
[1779300959987,35.72,77441.79,0.0,-0.19437,0.00012,17.88898]
[1779300963191,35.72,77441.79,0.0,-0.19437,0.00012,17.88896]
[1779300963490,35.72,77438.99,0.0,-0.19471,0.00012,17.90689]
[1779300968525,35.72,77439.35,0.0,-0.19466,0.00012,17.90458]
[1779300973533,35.72,77437.23,0.0,-0.19491,0.00012,17.91804]
[1779300978598,35.72,77436.64,0.0,-0.19498,0.00012,17.9216]
[1779300983592,35.72,77435.78,0.0,-0.19508,0.00012,17.92694]
[1779300983630,35.72,77435.05,0.0,-0.19516,0.00012,17.93156]
[1779300984613,35.72,77435.05,0.0,-0.19516,0.00012,17.93156]
[1779300984667,35.72,77428.02,0.0,-0.196,0.00012,17.97648]
[1779300989676,35.72,77429.32,0.0,-0.19584,0.00012,17.96766]
[1779300995443,35.71,77429.71,0.0,-0.19579,0.00012,17.96509]
[1779300995505,35.71,77429.09,0.0,-0.19582,0.00012,17.96453]
[1779300996134,35.71,77429.09,0.0,-0.19582,0.00012,17.96453]
[1779300996577,35.71,77433.44,0.0,-0.19531,0.00012,17.93666]
[1779300997558,35.71,77447.56,0.0,-0.19363,0.00012,17.84626]
[1779301002766,35.72,77443.6,0.0,-0.19411,0.00012,17.87208]
[1779301007989,35.72,77441.99,0.0,-0.19431,0.00012,17.88285]
[1779301013780,35.72,77445.58,0.0,-0.19389,0.00012,17.86029]
[1779301020013,35.72,77453.12,0.0,-0.19301,0.00012,17.81235]
[1779301020112,35.72,77443.92,0.0,-0.1941,0.00012,17.87155]
[1779301025928,35.72,77444.11,0.0,-0.19409,0.00012,17.87097]
[1779301030963,35.72,77443.78,0.0,-0.19413,0.00012,17.87355]
[1779301035998,35.72,77449.46,0.0,-0.19347,0.00012,17.83728]
[1779301041034,35.72,77452.23,0.0,-0.19314,0.00012,17.81939]
[1779301046075,35.72,77452.99,0.0,-0.19305,0.00012,17.81446]
[1779301047111,35.72,77466.28,0.0,-0.19148,0.00012,17.72907]
[1779301047760,35.72,77466.28,0.0,-0.19148,0.00012,17.72907]
[1779301047775,35.72,77466.28,0.0,-0.19148,0.00012,17.72907]
[1779301048592,35.72,77466.28,0.0,-0.19148,0.00012,17.72907]
[1779301048658,35.72,77467.31,0.0,-0.19136,0.00012,17.72253]
[1779301054129,35.72,77470.98,0.0,-0.1909,0.00012,17.69496]
[1779301059166,35.72,77471.81,0.0,-0.19081,0.00012,17.68982]
[1779301064203,35.72,77474.27,0.0,-0.19053,0.00012,17.67431]
[1779301065443,35.72,77474.27,0.0,-0.19053,0.00012,17.67431]
[1779301065455,35.72,77474.27,0.0,-0.19053,0.00012,17.67431]
[1779301065665,35.72,77474.27,0.0,-0.19053,0.00012,17.67431]
[1779301065721,35.72,77474.27,0.0,-0.19053,0.00012,17.67431]
[1779301066813,35.73,77472.7,0.0,-0.19071,0.00012,17.68458]
[1779301067225,35.73,77493.69,0.0,-0.18827,0.00012,17.54939]
[1779301071032,35.73,77496.23,0.0,-0.18799,0.00012,17.53401]
[1779301071691,35.73,77496.66,0.0,-0.18795,0.00012,17.53149]
[1779301072919,35.73,77497.24,0.0,-0.18788,0.00012,17.52801]
[1779301074052,35.73,77497.24,0.0,-0.18788,0.00012,17.52801]
[1779301074088,35.73,77497.24,0.0,-0.18788,0.00012,17.52801]
[1779301074147,35.73,77497.24,0.0,-0.18789,0.00012,17.52827]
[1779301074918,35.73,77497.24,0.0,-0.18789,0.00012,17.52827]
[1779301075281,35.73,77497.24,0.0,-0.18789,0.00012,17.52853]
[1779301080278,35.73,77501.3,0.0,-0.18744,0.00012,17.50329]
[1779301080342,35.73,77507.29,0.0,-0.18675,0.00012,17.46474]
[1779301085351,35.74,77515.82,0.0,-0.18577,0.00012,17.41009]
[1779301091392,35.74,77518.81,0.0,-0.18544,0.00011,17.39136]
[1779301096431,35.74,77512.6,0.0,-0.18616,0.00012,17.4319]
[1779301101291,35.74,77510.55,0.0,-0.1864,0.00012,17.44543]
[1779301101328,35.74,77510.55,0.0,-0.1864,0.00012,17.44543]
[1779301101599,35.74,77510.55,0.0,-0.1864,0.00012,17.44543]
[1779301101648,35.74,77516.18,0.0,-0.18576,0.00012,17.40915]
[1779301103759,35.74,77516.18,0.0,-0.18576,0.00012,17.40915]
[1779301103800,35.74,77520.35,0.0,-0.18528,0.00011,17.38228]
[1779301109523,35.74,77521.72,0.0,-0.18514,0.00011,17.37437]
[1779301113280,35.74,77521.97,0.0,-0.18508,0.00011,17.36885]
[1779301113773,35.74,77509.14,0.0,-0.18656,0.00012,17.45198]
[1779301115657,35.74,77508.48,0.0,-0.18664,0.00012,17.45627]
[1779301115735,35.74,77507.48,0.0,-0.18675,0.00012,17.46274]
[1779301120765,35.74,77499.39,0.0,-0.18769,0.00012,17.5149]
[1779301123505,35.74,77502.67,0.0,-0.18731,0.00012,17.49357]
[1779301123680,35.74,77503.16,0.0,-0.18725,0.00012,17.49037]
[1779301128697,35.74,77502.1,0.0,-0.18737,0.00012,17.49712]
[1779301130311,35.74,77504.16,0.0,-0.18713,0.00012,17.48379]
[1779301130775,35.74,77508.28,0.0,-0.18665,0.00012,17.45718]
[1779301135796,35.74,77511.6,0.0,-0.18628,0.00012,17.43599]
[1779301140810,35.74,77515.66,0.0,-0.18582,0.00012,17.41037]
[1779301143562,35.74,77514.98,0.0,-0.1859,0.00012,17.41498]
[1779301143782,35.75,77521.15,0.0,-0.18519,0.00011,17.37519]
[1779301146782,35.75,77530.68,0.0,-0.18411,0.00011,17.31413]
[1779301151731,35.75,77536.57,0.0,-0.18345,0.00011,17.27694]
[1779301152491,35.75,77537.67,0.0,-0.18333,0.00011,17.27009]
[1779301153633,35.75,77538.32,0.0,-0.18326,0.00011,17.26588]
[1779301153660,35.75,77538.32,0.0,-0.18326,0.00011,17.26588]
[1779301155764,35.75,77538.77,0.0,-0.18321,0.00011,17.26318]
[1779301155908,35.75,77538.4,0.0,-0.18325,0.00011,17.26565]
[1779301157827,35.75,77543.63,0.0,-0.18266,0.00011,17.23183]
[1779301157834,35.75,77548.25,0.0,-0.18213,0.00011,17.20187]
[1779301157943,35.75,77548.25,0.0,-0.18213,0.00011,17.20187]
[1779301158701,35.75,77553.91,0.0,-0.18149,0.00011,17.16522]
[1779301162564,35.75,77555.42,0.0,-0.18133,0.00011,17.15561]
[1779301162571,35.75,77555.42,0.0,-0.18133,0.00011,17.15561]
[1779301162635,35.75,77551.02,0.0,-0.18183,0.00011,17.18432]
[1779301168772,35.75,77547.08,0.0,-0.18228,0.00011,17.21022]
[1779301174108,35.75,77548.49,0.0,-0.18209,0.00011,17.1972]
[1779301180028,35.76,77548.53,0.0,-0.1821,0.00011,17.19747]
[1779301185058,35.76,77547.58,0.0,-0.18221,0.00011,17.20403]
[1779301188104,35.76,77536.88,0.0,-0.18344,0.00011,17.27361]
[1779301189533,35.76,77536.88,0.0,-0.18344,0.00011,17.27361]
[1779301189837,35.76,77536.97,0.0,-0.18343,0.00011,17.27306]
[1779301190555,35.76,77536.97,0.0,-0.18343,0.00011,17.27306]
[1779301196135,35.76,77529.29,0.0,-0.18432,0.00011,17.32372]
[1779301201170,35.76,77532.3,0.0,-0.18397,0.00011,17.30397]
[1779301202504,35.76,77532.3,0.0,-0.18397,0.00011,17.30397]
[1779301202514,35.76,77543.23,0.0,-0.18272,0.00011,17.23308]
[1779301206236,35.76,77544.8,0.0,-0.18254,0.00011,17.22284]
[1779301206248,35.76,77544.8,0.0,-0.18254,0.00011,17.22284]
[1779301206262,35.76,77545.15,0.0,-0.1825,0.00011,17.22059]
[1779301212248,35.76,77545.33,0.0,-0.18249,0.00011,17.2196]
[1779301216679,35.76,77545.49,0.0,-0.18247,0.00011,17.21864]
[1779301216725,35.76,77545.37,0.0,-0.18248,0.00011,17.21947]
[1779301219695,35.76,77545.02,0.0,-0.18252,0.00011,17.2218]
[1779301219714,35.76,77553.76,0.0,-0.18153,0.00011,17.16514]
[1779301221586,35.76,77555.28,0.0,-0.18136,0.00011,17.15538]
[1779301221605,35.76,77555.28,0.0,-0.18136,0.00011,17.15538]
[1779301221641,35.76,77555.28,0.0,-0.18136,0.00011,17.15538]
[1779301221668,35.76,77555.28,0.0,-0.18136,0.00011,17.15538]
[1779301222773,35.76,77554.21,0.0,-0.18148,0.00011,17.16243]
[1779301222875,35.76,77555.59,0.0,-0.18133,0.00011,17.15359]
[1779301228360,35.76,77560.07,0.0,-0.18083,0.00011,17.12515]
[1779301232713,35.76,77563.32,0.0,-0.18044,0.00011,17.10033]
[1779301232764,35.76,77564.08,0.0,-0.18036,0.00011,17.0957]
[1779301233458,35.76,77564.08,0.0,-0.18036,0.00011,17.0957]
[1779301233550,35.76,77564.08,0.0,-0.18036,0.00011,17.0957]
[1779301233586,35.76,77564.08,0.0,-0.18036,0.00011,17.0957]
[1779301233776,35.76,77551.95,0.0,-0.18174,0.00011,17.17443]
[1779301236418,35.76,77538.53,0.0,-0.18327,0.00011,17.26163]
[1779301242459,35.76,77535.33,0.0,-0.18362,0.00011,17.28183]
[1779301244474,35.76,77546.24,0.0,-0.18238,0.00011,17.21096]
[1779301248876,35.76,77549.89,0.0,-0.18196,0.00011,17.18736]
[1779301249510,35.76,77548.6,0.0,-0.18211,0.00011,17.19579]
[1779301254545,35.76,77551.17,0.0,-0.18182,0.00011,17.17937]
[1779301258528,35.76,77545.9,0.0,-0.18242,0.00011,17.21366]
[1779301258585,35.76,77545.58,0.0,-0.18246,0.00011,17.21575]
[1779301260587,35.76,77535.61,0.0,-0.1836,0.00011,17.28038]
[1779301264207,35.76,77535.7,0.0,-0.18358,0.00011,17.27963]
[1779301269665,35.76,77539.23,0.0,-0.18317,0.00011,17.25641]
[1779301274695,35.76,77544.25,0.0,-0.1826,0.00011,17.22374]
[1779301275514,35.76,77544.25,0.0,-0.1826,0.00011,17.22374]
[1779301275703,35.76,77545.18,0.0,-0.18249,0.00011,17.21769]
[1779301277716,35.76,77554.82,0.0,-0.1814,0.00011,17.15521]
[1779301283758,35.76,77553.95,0.0,-0.1815,0.00011,17.16121]
[1779301284102,35.76,77553.95,0.0,-0.1815,0.00011,17.16121]
[1779301289799,35.76,77556.74,0.0,-0.1812,0.00011,17.14366]
[1779301294834,35.77,77559.13,0.0,-0.1809,0.00011,17.12442]
[1779301300876,35.77,77561.25,0.0,-0.18067,0.00011,17.11122]
[1779301301298,35.77,77561.25,0.0,-0.18067,0.00011,17.11122]
[1779301301884,35.77,77558.58,0.0,-0.18098,0.00011,17.12861]
[1779301306919,35.77,77558.49,0.0,-0.18099,0.00011,17.12953]
[1779301308023,35.77,77558.86,0.0,-0.18095,0.00011,17.12721]
[1779301308933,35.77,77559.21,0.0,-0.18091,0.00011,17.12494]
[1779301309410,35.77,77559.21,0.0,-0.18091,0.00011,17.12494]
[1779301309939,35.77,77554.04,0.0,-0.1815,0.00011,17.15861]
[1779301311647,35.77,77549.93,0.0,-0.18197,0.00011,17.18528]
[1779301311956,35.77,77551.63,0.0,-0.18177,0.00011,17.17428]
[1779301313967,35.77,77563.06,0.0,-0.18048,0.00011,17.10029]
[1779301314124,35.77,77563.06,0.0,-0.18048,0.00011,17.10029]
[1779301314145,35.77,77563.06,0.0,-0.18048,0.00011,17.10029]
[1779301314653,35.77,77563.06,0.0,-0.18048,0.00011,17.10029]
[1779301314669,35.77,77563.06,0.0,-0.18048,0.00011,17.10029]
[1779301321991,35.77,77560.12,0.0,-0.18083,0.00011,17.12003]
[1779301322047,35.77,77557.39,0.0,-0.18114,0.00011,17.13793]
[1779301326598,35.77,77555.3,0.0,-0.18138,0.00011,17.15168]
[1779301326684,35.77,77555.3,0.0,-0.18138,0.00011,17.15168]
[1779301326747,35.77,77555.3,0.0,-0.18138,0.00011,17.15168]
[1779301326786,35.77,77552.74,0.0,-0.18167,0.00011,17.16834]
[1779301327050,35.77,77552.74,0.0,-0.18167,0.00011,17.16834]
[1779301327081,35.77,77552.74,0.0,-0.18167,0.00011,17.16834]
[1779301327121,35.77,77552.74,0.0,-0.18167,0.00011,17.16834]
[1779301327167,35.77,77552.74,0.0,-0.18167,0.00011,17.16834]
[1779301327200,35.77,77552.74,0.0,-0.18167,0.00011,17.16834]
[1779301327201,35.77,77534.86,0.0,-0.1837,0.00011,17.28424]
[1779301328133,35.77,77534.86,0.0,-0.1837,0.00011,17.28424]
[1779301328233,35.77,77534.86,0.0,-0.1837,0.00011,17.28424]
[1779301328247,35.77,77534.86,0.0,-0.1837,0.00011,17.28424]
[1779301328442,35.77,77534.86,0.0,-0.1837,0.00011,17.28424]
[1779301328996,35.77,77529.27,0.0,-0.18434,0.00011,17.32016]
[1779301329549,35.77,77529.27,0.0,-0.18434,0.00011,17.32016]
[1779301329583,35.77,77529.27,0.0,-0.18434,0.00011,17.32016]
[1779301329986,35.77,77530.59,0.0,-0.18419,0.00011,17.31165]
[1779301330277,35.77,77530.59,0.0,-0.18419,0.00011,17.31165]
[1779301330417,35.77,77519.22,0.0,-0.18549,0.00011,17.38517]
[1779301333641,35.77,77509.91,0.0,-0.18657,0.00012,17.44542]
[1779301333657,35.77,77509.47,0.0,-0.18662,0.00012,17.44825]
[1779301334157,35.77,77509.47,0.0,-0.18662,0.00012,17.44825]
[1779301334235,35.77,77510.64,0.0,-0.18648,0.00012,17.44069]
[1779301335760,35.77,77510.64,0.0,-0.18648,0.00012,17.44069]
[1779301335952,35.77,77510.53,0.0,-0.18649,0.00012,17.4414]
[1779301336072,35.77,77510.53,0.0,-0.18649,0.00012,17.4414]
[1779301336216,35.77,77510.53,0.0,-0.18649,0.00012,17.4414]
[1779301336340,35.77,77510.53,0.0,-0.18649,0.00012,17.4414]
[1779301336411,35.77,77510.53,0.0,-0.18649,0.00012,17.4414]
[1779301336498,35.77,77502.21,0.0,-0.18746,0.00012,17.49509]
[1779301337787,35.77,77492.39,0.0,-0.18859,0.00012,17.55801]
[1779301338399,35.77,77492.39,0.0,-0.18859,0.00012,17.55801]
[1779301338422,35.77,77492.39,0.0,-0.18859,0.00012,17.55801]
[1779301340251,35.77,77487.87,0.0,-0.18911,0.00012,17.58665]
[1779301340465,35.77,77487.86,0.0,-0.18911,0.00012,17.58671]
[1779301341630,35.77,77487.86,0.0,-0.18911,0.00012,17.58671]
[1779301341671,35.77,77487.86,0.0,-0.18911,0.00012,17.58671]
[1779301342270,35.77,77488.1,0.0,-0.18908,0.00012,17.58516]
[1779301342332,35.77,77488.18,0.0,-0.18907,0.00012,17.58463]
[1779301350018,35.77,77488.75,0.0,-0.189,0.00012,17.58096]
[1779301350781,35.77,77493.58,0.0,-0.18844,0.00012,17.54986]
[1779301350840,35.77,77493.73,0.0,-0.18843,0.00012,17.54894]
[1779301353748,35.77,77496.69,0.0,-0.18805,0.00012,17.52575]
[1779301353763,35.77,77497.29,0.0,-0.18798,0.00012,17.52196]
[1779301359302,35.77,77496.38,0.0,-0.1881,0.00012,17.52841]
[1779301364371,35.77,77489.29,0.0,-0.18893,0.00012,17.57437]
[1779301364448,35.77,77487.53,0.0,-0.18913,0.00012,17.5857]
[1779301365723,35.77,77487.53,0.0,-0.18913,0.00012,17.5857]
[1779301369771,35.77,77476.89,0.0,-0.19037,0.00012,17.6542]
[1779301371769,35.77,77474.5,0.0,-0.19065,0.00012,17.6694]
[1779301371806,35.77,77474.5,0.0,-0.19065,0.00012,17.6694]
[1779301377208,35.77,77474.78,0.0,-0.19061,0.00012,17.66744]
[1779301377232,35.77,77474.78,0.0,-0.19061,0.00012,17.66744]
[1779301377431,35.77,77474.93,0.0,-0.1906,0.00012,17.66655]
[1779301382484,35.77,77470.24,0.0,-0.19115,0.00012,17.69681]
[1779301388822,35.77,77463.83,0.0,-0.1919,0.00012,17.73785]
[1779301389020,35.77,77458.03,0.0,-0.19258,0.00012,17.77492]
[1779301389207,35.77,77458.03,0.0,-0.19258,0.00012,17.77492]
[1779301390059,35.77,77457.32,0.0,-0.19266,0.00012,17.77937]
[1779301392877,35.77,77455.73,0.0,-0.19284,0.00012,17.78933]
[1779301392939,35.77,77455.65,0.0,-0.19285,0.00012,17.78989]
[1779301394922,35.77,77455.65,0.0,-0.19285,0.00012,17.78989]
[1779301394957,35.77,77453.55,0.0,-0.1931,0.00012,17.80342]
[1779301400593,35.77,77455.97,0.0,-0.19282,0.00012,17.78805]
[1779301405628,35.77,77454.21,0.0,-0.19303,0.00012,17.79947]
[1779301410663,35.77,77463.47,0.0,-0.19195,0.00012,17.74032]
[1779301415771,35.77,77461.8,0.0,-0.19211,0.00012,17.74675]
[1779301415815,35.77,77461.8,0.0,-0.19211,0.00012,17.74675]
[1779301415819,35.77,77461.8,0.0,-0.19211,0.00012,17.74675]
[1779301415883,35.77,77461.9,0.0,-0.19209,0.00012,17.74604]
[1779301418760,35.77,77461.36,0.0,-0.19216,0.00012,17.74936]
[1779301418762,35.77,77454.73,0.0,-0.19294,0.00012,17.7918]
[1779301422754,35.77,77444.92,0.0,-0.19409,0.00012,17.85448]
[1779301424767,35.77,77454.58,0.0,-0.19295,0.00012,17.79247]
[1779301429805,35.77,77454.8,0.0,-0.19292,0.00012,17.79111]
[1779301435844,35.77,77454.06,0.0,-0.19301,0.00012,17.79591]
[1779301436331,35.77,77454.06,0.0,-0.19301,0.00012,17.79591]
[1779301437042,35.77,77464.43,0.0,-0.19179,0.00012,17.7294]
[1779301442053,35.77,77465.58,0.0,-0.19165,0.00012,17.72197]
[1779301445303,35.77,77466.29,0.0,-0.19157,0.00012,17.71722]
[1779301445726,35.77,77466.29,0.0,-0.19157,0.00012,17.71722]
[1779301445737,35.77,77466.29,0.0,-0.19157,0.00012,17.71722]
[1779301445992,35.77,77466.29,0.0,-0.19157,0.00012,17.71722]
[1779301447730,35.77,77470.78,0.0,-0.19104,0.00012,17.68833]
[1779301447929,35.77,77476.39,0.0,-0.19038,0.00012,17.65231]
[1779301451957,35.77,77488.76,0.0,-0.18895,0.00012,17.57292]
[1779301456992,35.77,77488.08,0.0,-0.18904,0.00012,17.57804]
[1779301458623,35.77,77490.48,0.0,-0.18876,0.00012,17.56271]
[1779301459005,35.77,77493.69,0.0,-0.18839,0.00012,17.54219]
[1779301459676,35.77,77493.69,0.0,-0.18839,0.00012,17.54219]
[1779301459714,35.77,77493.69,0.0,-0.18839,0.00012,17.54219]
[1779301459907,35.77,77493.69,0.0,-0.18839,0.00012,17.54219]
[1779301460242,35.77,77494.99,0.0,-0.18824,0.00012,17.53398]
[1779301460263,35.77,77494.99,0.0,-0.18824,0.00012,17.53398]
[1779301460352,35.77,77494.99,0.0,-0.18824,0.00012,17.53398]
[1779301463218,35.77,77496.22,0.0,-0.1881,0.00012,17.52616]
[1779301463477,35.77,77496.22,0.0,-0.1881,0.00012,17.52616]
[1779301463510,35.77,77496.22,0.0,-0.1881,0.00012,17.52616]
[1779301469079,35.77,77500.02,0.0,-0.18766,0.00012,17.50162]
[1779301471716,35.77,77493.18,0.0,-0.18842,0.00012,17.54158]
[1779301471733,35.77,77493.18,0.0,-0.18842,0.00012,17.54158]
[1779301481163,35.77,77497.95,0.0,-0.18787,0.00012,17.51078]
[1779301486198,35.77,77502.38,0.0,-0.18736,0.00012,17.48236]
[1779301491233,35.77,77502.34,0.0,-0.18736,0.00012,17.48237]
[1779301493269,35.77,77501.25,0.0,-0.18748,0.00012,17.48936]
[1779301493290,35.77,77501.25,0.0,-0.18748,0.00012,17.48936]
[1779301493529,35.77,77501.25,0.0,-0.18748,0.00012,17.48936]
[1779301493623,35.77,77501.25,0.0,-0.18748,0.00012,17.48936]
[1779301494061,35.77,77466.6,0.0,-0.19152,0.00012,17.71234]
[1779301494447,35.77,77466.6,0.0,-0.19152,0.00012,17.71234]
[1779301494574,35.77,77466.6,0.0,-0.19152,0.00012,17.71234]
[1779301494632,35.77,77466.6,0.0,-0.19152,0.00012,17.71234]
[1779301494658,35.77,77466.6,0.0,-0.19152,0.00012,17.71234]
[1779301494739,35.77,77458.45,0.0,-0.19248,0.00012,17.76464]
[1779301495294,35.77,77458.45,0.0,-0.19248,0.00012,17.76459]
[1779301496679,35.77,77458.45,0.0,-0.19248,0.00012,17.76459]
[1779301496794,35.77,77458.45,0.0,-0.19248,0.00012,17.76459]
[1779301496892,35.77,77461.0,0.0,-0.19218,0.00012,17.74823]
[1779301500746,35.77,77462.15,0.0,-0.19204,0.00012,17.74033]
[1779301500794,35.77,77462.15,0.0,-0.19204,0.00012,17.74033]
[1779301500880,35.77,77461.03,0.0,-0.19217,0.00012,17.74748]
[1779301502466,35.77,77461.03,0.0,-0.19216,0.00012,17.74737]
[1779301502533,35.77,77461.03,0.0,-0.19216,0.00012,17.74737]
[1779301502634,35.77,77459.42,0.0,-0.19235,0.00012,17.7577]
[1779301504133,35.77,77459.42,0.0,-0.19235,0.00012,17.7577]
[1779301506360,35.77,77445.96,0.0,-0.19394,0.00012,17.8437]
[1779301511399,35.77,77452.87,0.0,-0.19311,0.00012,17.79883]
[1779301513799,35.77,77453.93,0.0,-0.19299,0.00012,17.79207]
[1779301513900,35.77,77455.79,0.0,-0.19277,0.00012,17.78019]
[1779301519456,35.77,77455.56,0.0,-0.19278,0.00012,17.78103]
[1779301524491,35.77,77456.06,0.0,-0.19272,0.00012,17.77733]
[1779301529404,35.76,77454.97,0.0,-0.19284,0.00012,17.78389]
[1779301529653,35.76,77454.97,0.0,-0.19284,0.00012,17.78389]
[1779301530155,35.76,77418.89,0.0,-0.19712,0.00012,18.0144]
[1779301531264,35.76,77405.64,0.0,-0.19867,0.00012,18.0946]
[1779301531544,35.76,77405.64,0.0,-0.19867,0.00012,18.0946]
[1779301532290,35.76,77405.64,0.0,-0.19867,0.00012,18.0946]
[1779301533303,35.76,77403.15,0.0,-0.19897,0.00012,18.11025]
[1779301533560,35.76,77402.08,0.0,-0.19909,0.00012,18.11685]
[1779301536041,35.76,77396.74,0.0,-0.19973,0.00012,18.15058]
[1779301536070,35.76,77396.74,0.0,-0.19973,0.00012,18.15058]
[1779301536109,35.76,77396.2,0.0,-0.19979,0.00012,18.15377]
[1779301537001,35.76,77396.2,0.0,-0.19979,0.00012,18.15377]
[1779301537030,35.76,77396.16,0.0,-0.19979,0.00012,18.15392]
[1779301538907,35.76,77396.16,0.0,-0.19979,0.00012,18.15383]
[1779301538913,35.76,77396.16,0.0,-0.19979,0.00012,18.15383]
[1779301538925,35.76,77397.57,0.0,-0.19962,0.00012,18.14477]
[1779301540402,35.76,77397.57,0.0,-0.19962,0.00012,18.14458]
[1779301540420,35.76,77397.57,0.0,-0.19962,0.00012,18.14458]
[1779301540625,35.76,77393.91,0.0,-0.20005,0.00012,18.16762]
[1779301543629,35.76,77379.72,0.0,-0.20177,0.00012,18.25765]
[1779301548695,35.76,77384.77,0.0,-0.20116,0.00012,18.22553]
[1779301553699,35.76,77390.64,0.0,-0.20045,0.00012,18.18843]
[1779301559741,35.76,77388.54,0.0,-0.20071,0.00012,18.20198]
[1779301564776,35.76,77395.64,0.0,-0.19984,0.00012,18.15642]
[1779301567657,35.76,77397.71,0.0,-0.19959,0.00012,18.14317]
[1779301569191,35.76,77402.19,0.0,-0.19905,0.00012,18.11463]
[1779301569631,35.76,77401.49,0.0,-0.19913,0.00012,18.11907]
[1779301570303,35.76,77401.49,0.0,-0.19913,0.00012,18.11907]
[1779301570318,35.76,77401.49,0.0,-0.19913,0.00012,18.11907]
[1779301570818,35.76,77402.9,0.0,-0.19896,0.00012,18.11008]
[1779301574245,35.76,77408.73,0.0,-0.19826,0.00012,18.07281]
[1779301574846,35.76,77406.39,0.0,-0.19854,0.00012,18.08745]
[1779301580889,35.76,77403.01,0.0,-0.19893,0.00012,18.10844]
[1779301585924,35.76,77402.84,0.0,-0.19895,0.00012,18.10937]
[1779301591308,35.75,77403.63,0.0,-0.19886,0.00012,18.10424]
[1779301598219,35.75,77408.2,0.0,-0.19827,0.00012,18.07043]
[1779301598475,35.75,77409.68,0.0,-0.19808,0.00012,18.06072]
[1779301598597,35.75,77409.68,0.0,-0.19808,0.00012,18.06072]
[1779301599235,35.75,77413.58,0.0,-0.19761,0.00012,18.03586]
[1779301604262,35.75,77410.21,0.0,-0.19801,0.00012,18.05675]
[1779301606354,35.75,77419.7,0.0,-0.19687,0.00012,17.99588]
[1779301607738,35.75,77420.27,0.0,-0.1968,0.00012,17.99218]
[1779301608082,35.75,77420.27,0.0,-0.1968,0.00012,17.99218]
[1779301608931,35.75,77420.27,0.0,-0.1968,0.00012,17.99218]
[1779301609248,35.75,77423.36,0.0,-0.19643,0.00012,17.97236]
[1779301615128,35.75,77422.3,0.0,-0.19655,0.00012,17.97917]
[1779301620164,35.75,77421.69,0.0,-0.19663,0.00012,17.98306]
[1779301625199,35.75,77422.47,0.0,-0.19653,0.00012,17.97808]
[1779301630233,35.75,77428.15,0.0,-0.19585,0.00012,17.94176]
[1779301633748,35.75,77432.75,0.0,-0.19531,0.00012,17.91241]
[1779301633796,35.75,77432.75,0.0,-0.19531,0.00012,17.91241]
[1779301634262,35.75,77433.07,0.0,-0.19527,0.00012,17.91042]
[1779301636761,35.75,77433.4,0.0,-0.19523,0.00012,17.90842]
[1779301637283,35.75,77434.35,0.0,-0.19512,0.00012,17.90241]
[1779301642318,35.75,77434.4,0.0,-0.19512,0.00012,17.9024]
[1779301647352,35.75,77433.93,0.0,-0.19518,0.00012,17.90573]
[1779301652388,35.75,77433.3,0.0,-0.19523,0.00012,17.90589]
[1779301657425,35.75,77428.79,0.0,-0.19577,0.00012,17.93488]
[1779301662314,35.75,77445.88,0.0,-0.19375,0.00012,17.8258]
[1779301666484,35.75,77445.85,0.0,-0.19376,0.00012,17.82628]
[1779301666567,35.75,77445.85,0.0,-0.19376,0.00012,17.82628]
[1779301667369,35.76,77446.65,0.0,-0.19367,0.00012,17.82144]
[1779301672396,35.76,77448.49,0.0,-0.19346,0.00012,17.81024]
[1779301674622,35.76,77448.55,0.0,-0.19346,0.00012,17.81027]
[1779301674630,35.76,77448.55,0.0,-0.19346,0.00012,17.81027]
[1779301676644,35.76,77449.19,0.0,-0.19339,0.00012,17.8064]
[1779301676673,35.76,77449.19,0.0,-0.19339,0.00012,17.8064]
[1779301676713,35.76,77451.47,0.0,-0.19312,0.00012,17.79179]
[1779301680070,35.76,77451.73,0.0,-0.19309,0.00012,17.79037]
[1779301680091,35.76,77451.73,0.0,-0.19309,0.00012,17.79037]
[1779301680689,35.76,77452.79,0.0,-0.19297,0.00012,17.7837]
[1779301681348,35.76,77455.38,0.0,-0.19266,0.00012,17.76704]
[1779301682601,35.76,77466.27,0.0,-0.19138,0.00012,17.69696]
[1779301687638,35.76,77471.48,0.0,-0.19077,0.00012,17.66346]
[1779301692672,35.76,77468.62,0.0,-0.1911,0.00012,17.68189]
[1779301697707,35.76,77464.23,0.0,-0.19162,0.00012,17.71001]
[1779301702744,35.76,77464.2,0.0,-0.19162,0.00012,17.71014]
[1779301704917,35.76,77465.13,0.0,-0.19151,0.00012,17.70416]
[1779301704942,35.76,77465.13,0.0,-0.19151,0.00012,17.70416]
[1779301705229,35.76,77465.13,0.0,-0.19151,0.00012,17.70416]
[1779301707647,35.76,77460.48,0.0,-0.19206,0.00012,17.73405]
[1779301707682,35.76,77460.48,0.0,-0.19206,0.00012,17.73405]
[1779301707686,35.76,77460.48,0.0,-0.19206,0.00012,17.73405]
[1779301712814,35.76,77457.28,0.0,-0.1924,0.00012,17.75019]
[1779301717850,35.76,77457.26,0.0,-0.1924,0.00012,17.75001]
[1779301722885,35.76,77461.74,0.0,-0.19186,0.00012,17.72098]
[1779301727920,35.76,77462.45,0.0,-0.19178,0.00012,17.71631]
[1779301732955,35.76,77462.38,0.0,-0.19179,0.00012,17.7167]
[1779301737997,35.76,77462.41,0.0,-0.19178,0.00012,17.71651]
[1779301743024,35.76,77463.4,0.0,-0.19167,0.00012,17.71021]
[1779301748062,35.76,77447.16,0.0,-0.19358,0.00012,17.81433]
[1779301753097,35.75,77452.78,0.0,-0.19291,0.00012,17.77766]
[1779301758132,35.75,77454.94,0.0,-0.19264,0.00012,17.76328]
[1779301763167,35.75,77454.45,0.0,-0.19269,0.00012,17.76588]
[1779301768490,35.75,77454.83,0.0,-0.19264,0.00012,17.76294]
[1779301769209,35.75,77466.41,0.0,-0.19127,0.00012,17.68831]
[1779301770957,35.75,77469.46,0.0,-0.19091,0.00012,17.66866]
[1779301771059,35.75,77470.24,0.0,-0.19079,0.00012,17.65947]
[1779301771844,35.75,77470.24,0.0,-0.19079,0.00012,17.65947]
[1779301772230,35.75,77470.24,0.0,-0.19079,0.00012,17.65947]
[1779301775890,35.75,77472.96,0.0,-0.19047,0.00012,17.64203]
[1779301776258,35.75,77472.65,0.0,-0.19051,0.00012,17.64405]
[1779301777922,35.75,77475.94,0.0,-0.19012,0.00012,17.62295]
[1779301778271,35.75,77475.94,0.0,-0.19012,0.00012,17.62295]
[1779301781689,35.75,77476.86,0.0,-0.19002,0.00012,17.61721]
[1779301781701,35.75,77476.86,0.0,-0.19002,0.00012,17.61721]
[1779301781972,35.75,77476.86,0.0,-0.19002,0.00012,17.61721]
[1779301782035,35.75,77476.49,0.0,-0.19006,0.00012,17.61967]
[1779301787335,35.75,77468.75,0.0,-0.19098,0.00012,17.66979]
[1779301792370,35.75,77465.24,0.0,-0.19139,0.00012,17.69238]
[1779301797435,35.75,77464.7,0.0,-0.19145,0.00012,17.69583]
[1779301797478,35.75,77457.48,0.0,-0.1923,0.00012,17.74219]
[1779301803447,35.75,77451.42,0.0,-0.19301,0.00012,17.7806]
[1779301808481,35.75,77458.94,0.0,-0.19211,0.00012,17.73173]
[1779301813516,35.75,77459.74,0.0,-0.19201,0.00012,17.72622]
[1779301818552,35.75,77455.51,0.0,-0.1925,0.00012,17.75305]
[1779301823587,35.75,77457.8,0.0,-0.19222,0.00012,17.73787]
[1779301828622,35.74,77458.83,0.0,-0.19209,0.00012,17.73084]
[1779301833657,35.74,77457.89,0.0,-0.19217,0.00012,17.73233]
[1779301838692,35.74,77458.44,0.0,-0.19209,0.00012,17.72842]
[1779301843727,35.74,77458.69,0.0,-0.19206,0.00012,17.72646]
[1779301848762,35.74,77459.92,0.0,-0.19191,0.00012,17.71824]
[1779301853797,35.74,77468.29,0.0,-0.19092,0.00012,17.66425]
[1779301858833,35.74,77466.13,0.0,-0.19118,0.00012,17.67821]
[1779301863869,35.74,77461.83,0.0,-0.19168,0.00012,17.70583]
[1779301868909,35.74,77461.45,0.0,-0.19172,0.00012,17.7081]
[1779301873939,35.74,77463.97,0.0,-0.19143,0.00012,17.69189]
[1779301878975,35.74,77460.98,0.0,-0.19178,0.00012,17.71111]
[1779301884011,35.74,77461.62,0.0,-0.1917,0.00012,17.70687]
[1779301889048,35.74,77460.66,0.0,-0.19181,0.00012,17.71295]
[1779301890619,35.74,77460.66,0.0,-0.19181,0.00012,17.71295]
[1779301890692,35.74,77464.63,0.0,-0.19134,0.00012,17.6874]
[1779301891403,35.74,77464.63,0.0,-0.19134,0.00012,17.6874]
[1779301891423,35.74,77465.9,0.0,-0.19116,0.00012,17.67507]
[1779301897105,35.74,77465.62,0.0,-0.1912,0.00012,17.67703]
[1779301902139,35.74,77465.47,0.0,-0.19122,0.00012,17.67817]
[1779301909189,35.74,77464.61,0.0,-0.19133,0.00012,17.68394]
[1779301914226,35.74,77463.48,0.0,-0.19146,0.00012,17.69138]
[1779301919259,35.74,77463.34,0.0,-0.19148,0.00012,17.69245]
[1779301924294,35.74,77462.76,0.0,-0.19155,0.00012,17.69636]
[1779301929660,35.74,77462.31,0.0,-0.19161,0.00012,17.69939]
[1779301929794,35.74,77461.99,0.0,-0.19165,0.00012,17.70148]
[1779301929845,35.74,77461.99,0.0,-0.19165,0.00012,17.70148]
[1779301929923,35.74,77461.99,0.0,-0.19165,0.00012,17.70148]
[1779301930338,35.74,77460.37,0.0,-0.19184,0.00012,17.71194]
[1779301931914,35.74,77451.66,0.0,-0.19287,0.00012,17.76797]
[1779301932351,35.74,77452.23,0.0,-0.1928,0.00012,17.76431]
[1779301935733,35.74,77451.65,0.0,-0.19287,0.00012,17.76802]
[1779301936380,35.74,77450.06,0.0,-0.19305,0.00012,17.77816]
[1779301940010,35.74,77452.61,0.0,-0.19275,0.00012,17.76157]
[1779301940408,35.74,77452.55,0.0,-0.19275,0.00012,17.76187]
[1779301943829,35.74,77452.27,0.0,-0.19278,0.00012,17.76342]
[1779301944435,35.74,77453.22,0.0,-0.19267,0.00012,17.75722]
[1779301945660,35.74,77453.22,0.0,-0.19267,0.00012,17.75722]
[1779301946605,35.74,77453.1,0.0,-0.19268,0.00012,17.75788]
[1779301946644,35.74,77447.72,0.0,-0.19331,0.00012,17.79204]
[1779301952492,35.74,77442.99,0.0,-0.19384,0.00012,17.81797]
[1779301954362,35.74,77442.99,0.0,-0.19384,0.00012,17.81797]
[1779301954395,35.74,77442.99,0.0,-0.19384,0.00012,17.81797]
[1779301954505,35.74,77443.0,0.0,-0.19383,0.00012,17.81781]
[1779301955516,35.74,77428.42,0.0,-0.19556,0.00012,17.91108]
[1779301956360,35.74,77428.42,0.0,-0.19556,0.00012,17.91108]
[1779301956638,35.74,77426.55,0.0,-0.19579,0.00012,17.92305]
[1779301957726,35.74,77426.55,0.0,-0.19579,0.00012,17.92305]
[1779301957734,35.74,77426.55,0.0,-0.19579,0.00012,17.92305]
[1779301958535,35.74,77423.71,0.0,-0.19613,0.00012,17.9412]
[1779301958807,35.74,77423.71,0.0,-0.19613,0.00012,17.9412]
[1779301959542,35.74,77422.78,0.0,-0.19624,0.00012,17.94711]
[1779301960549,35.74,77413.52,0.0,-0.19734,0.00012,18.00618]
[1779301962301,35.74,77405.5,0.0,-0.1983,0.00012,18.05729]
[1779301962563,35.74,77403.04,0.0,-0.1986,0.00012,18.07296]
[1779301964119,35.74,77402.47,0.0,-0.19867,0.00012,18.0765]
[1779301964152,35.74,77402.47,0.0,-0.19867,0.00012,18.0765]
[1779301969612,35.74,77407.04,0.0,-0.19811,0.00012,18.04671]
[1779301972633,35.73,77416.62,0.0,-0.19695,0.00012,17.98532]
[1779301973041,35.73,77416.62,0.0,-0.19695,0.00012,17.98532]
[1779301974464,35.73,77418.6,0.0,-0.19671,0.00012,17.97262]
[1779301974650,35.73,77420.65,0.0,-0.19647,0.00012,17.9595]
[1779301977668,35.73,77434.85,0.0,-0.19477,0.00012,17.86859]
[1779301982703,35.73,77433.86,0.0,-0.19489,0.00012,17.87467]
[1779301987738,35.73,77429.38,0.0,-0.19541,0.00012,17.90266]
[1779301992774,35.73,77430.33,0.0,-0.19528,0.00012,17.89582]
[1779301997807,35.73,77432.49,0.0,-0.19501,0.00012,17.88127]
[1779302001460,35.73,77435.04,0.0,-0.1947,0.00012,17.86467]
[1779302001563,35.73,77435.56,0.0,-0.19464,0.00012,17.86122]
[1779302006871,35.72,77431.71,0.0,-0.19508,0.00012,17.88506]
[1779302011907,35.72,77426.75,0.0,-0.19563,0.00012,17.91186]
[1779302016941,35.72,77430.4,0.0,-0.19518,0.00012,17.88752]
[1779302019371,35.72,77432.86,0.0,-0.19488,0.00012,17.87176]
[1779302019405,35.72,77432.57,0.0,-0.19492,0.00012,17.87351]
[1779302024999,35.72,77432.0,0.0,-0.19497,0.00012,17.87659]
[1779302026601,35.72,77432.0,0.0,-0.19497,0.00012,17.87659]
[1779302026631,35.72,77432.0,0.0,-0.19497,0.00012,17.87659]
[1779302026700,35.72,77430.8,0.0,-0.19511,0.00012,17.88395]
[1779302029625,35.72,77430.33,0.0,-0.19517,0.00012,17.88696]
[1779302029664,35.72,77429.83,0.0,-0.19522,0.00012,17.88993]
[1779302035069,35.71,77430.2,0.0,-0.19517,0.00012,17.88716]
[1779302040103,35.71,77432.64,0.0,-0.19488,0.00012,17.87135]
[1779302045137,35.71,77439.23,0.0,-0.19409,0.00012,17.829]
[1779302050173,35.71,77441.65,0.0,-0.19381,0.00012,17.8136]
[1779302053738,35.71,77450.97,0.0,-0.19271,0.00012,17.75394]
[1779302058740,35.71,77452.35,0.0,-0.19254,0.00012,17.74487]
[1779302063764,35.71,77455.24,0.0,-0.19219,0.00012,17.72584]
[1779302068764,35.71,77461.28,0.0,-0.19147,0.00012,17.68649]
[1779302071783,35.71,77462.74,0.0,-0.19129,0.00012,17.67692]
[1779302071904,35.71,77462.75,0.0,-0.19126,0.00012,17.6726]
[1779302073666,35.71,77469.26,0.0,-0.1905,0.00012,17.63069]
[1779302073795,35.71,77468.24,0.0,-0.19062,0.00012,17.63727]
[1779302074678,35.71,77468.24,0.0,-0.19062,0.00012,17.63727]
[1779302074723,35.71,77468.13,0.0,-0.19063,0.00012,17.63799]
[1779302080386,35.71,77468.45,0.0,-0.19059,0.00012,17.63605]
[1779302085422,35.71,77467.87,0.0,-0.19066,0.00012,17.63992]
[1779302090458,35.71,77468.07,0.0,-0.19064,0.00012,17.63882]
[1779302095491,35.71,77461.08,0.0,-0.19147,0.00012,17.68405]
[1779302100527,35.71,77461.09,0.0,-0.19147,0.00012,17.684]
[1779302105564,35.71,77461.04,0.0,-0.19147,0.00012,17.68436]
[1779302108582,35.71,77448.53,0.0,-0.19295,0.00012,17.76471]
[1779302113617,35.71,77450.15,0.0,-0.19275,0.00012,17.75375]
[1779302119142,35.71,77453.41,0.0,-0.19236,0.00012,17.73249]
[1779302124694,35.71,77454.64,0.0,-0.1922,0.00012,17.72389]
[1779302129730,35.71,77453.27,0.0,-0.19235,0.00012,17.7321]
[1779302135771,35.7,77454.7,0.0,-0.19214,0.00012,17.71807]
[1779302141435,35.7,77455.25,0.0,-0.19207,0.00012,17.71419]
[1779302146848,35.7,77454.99,0.0,-0.19208,0.00012,17.71474]
[1779302151884,35.7,77456.08,0.0,-0.19194,0.00012,17.70693]
[1779302156921,35.7,77456.56,0.0,-0.19186,0.00012,17.7028]
[1779302161964,35.69,77460.54,0.0,-0.19138,0.00012,17.67661]
[1779302167749,35.69,77461.03,0.0,-0.19131,0.00012,17.67289]
[1779302168176,35.69,77461.1,0.0,-0.1913,0.00012,17.67215]
[1779302168381,35.69,77462.16,0.0,-0.19118,0.00012,17.66533]
[1779302170116,35.69,77475.71,0.0,-0.18958,0.00012,17.57774]
[1779302175914,35.69,77474.34,0.0,-0.18973,0.00012,17.58596]
[1779302180949,35.69,77475.88,0.0,-0.18955,0.00012,17.57571]
[1779302183346,35.69,77492.62,0.0,-0.18759,0.00012,17.46752]
[1779302188081,35.69,77494.1,0.0,-0.18742,0.00012,17.45802]
[1779302188110,35.69,77494.1,0.0,-0.18742,0.00012,17.45802]
[1779302189060,35.69,77495.0,0.0,-0.18731,0.00012,17.45191]
[1779302189144,35.69,77495.0,0.0,-0.18731,0.00012,17.45178]
[1779302194179,35.69,77496.08,0.0,-0.18714,0.00012,17.44008]
[1779302197145,35.69,77496.09,0.0,-0.18714,0.00012,17.43977]
[1779302197201,35.68,77496.09,0.0,-0.18713,0.00012,17.43953]
[1779302202238,35.68,77497.5,0.0,-0.18696,0.00012,17.42998]
[1779302204119,35.68,77496.97,0.0,-0.18702,0.00012,17.4333]
[1779302204143,35.68,77496.97,0.0,-0.18702,0.00012,17.4333]
[1779302209253,35.68,77496.64,0.0,-0.18705,0.00012,17.43489]
[1779302216196,35.68,77490.45,0.0,-0.18775,0.00012,17.47391]
[1779302221369,35.68,77488.78,0.0,-0.18793,0.00012,17.48403]
[1779302222922,35.68,77488.78,0.0,-0.18793,0.00012,17.48403]
[1779302222955,35.68,77488.78,0.0,-0.18793,0.00012,17.48403]
[1779302228418,35.67,77493.67,0.0,-0.18735,0.00012,17.45154]
[1779302231560,35.67,77496.28,0.0,-0.18705,0.00012,17.43465]
[1779302231644,35.67,77496.28,0.0,-0.18705,0.00012,17.43465]
[1779302236475,35.67,77483.82,0.0,-0.18849,0.00012,17.51472]
[1779302243524,35.67,77482.37,0.0,-0.18865,0.00012,17.52372]
[1779302248558,35.67,77482.8,0.0,-0.18861,0.00012,17.52163]
[1779302253594,35.67,77481.45,0.0,-0.18874,0.00012,17.52618]
[1779302258628,35.67,77483.17,0.0,-0.18854,0.00012,17.51509]
[1779302263664,35.67,77482.95,0.0,-0.18857,0.00012,17.51659]
[1779302269706,35.67,77482.05,0.0,-0.18867,0.00012,17.52246]
[1779302274754,35.67,77481.23,0.0,-0.18877,0.00012,17.52781]
[1779302279780,35.68,77486.48,0.0,-0.18816,0.00012,17.49403]
[1779302283554,35.68,77487.51,0.0,-0.18804,0.00012,17.48747]
[1779302283665,35.68,77487.51,0.0,-0.18804,0.00012,17.48747]
[1779302284189,35.68,77492.14,0.0,-0.1875,0.00012,17.45764]
[1779302284814,35.68,77492.14,0.0,-0.1875,0.00012,17.4576]
[1779302289851,35.68,77495.07,0.0,-0.18716,0.00012,17.43853]
[1779302294885,35.67,77493.49,0.0,-0.18734,0.00012,17.44863]
[1779302298079,35.67,77484.09,0.0,-0.18843,0.00012,17.50916]
[1779302301685,35.67,77480.36,0.0,-0.18886,0.00012,17.53288]
[1779302301712,35.67,77480.36,0.0,-0.18886,0.00012,17.53288]
[1779302301935,35.67,77480.12,0.0,-0.18889,0.00012,17.53428]
[1779302306969,35.67,77481.08,0.0,-0.18877,0.00012,17.52803]
[1779302313011,35.67,77478.47,0.0,-0.18905,0.00012,17.54083]
[1779302320062,35.67,77478.69,0.0,-0.18902,0.00012,17.53945]
[1779302325097,35.67,77480.77,0.0,-0.18877,0.00012,17.52564]
[1779302330131,35.67,77480.56,0.0,-0.18879,0.00012,17.52631]
[1779302335167,35.67,77477.87,0.0,-0.18909,0.00012,17.54298]
[1779302340205,35.67,77479.25,0.0,-0.18892,0.00012,17.53382]
[1779302345239,35.67,77480.34,0.0,-0.1888,0.00012,17.52691]
[1779302350275,35.67,77480.25,0.0,-0.18881,0.00012,17.52764]
[1779302355310,35.67,77481.52,0.0,-0.18866,0.00012,17.51915]
[1779302360344,35.67,77481.46,0.0,-0.18866,0.00012,17.51896]
[1779302365380,35.66,77481.89,0.0,-0.1886,0.00012,17.51564]
[1779302370414,35.66,77479.09,0.0,-0.18891,0.00012,17.53318]
[1779302377321,35.66,77478.45,0.0,-0.18894,0.00012,17.53244]
[1779302382499,35.66,77477.89,0.0,-0.189,0.00012,17.53558]
[1779302388051,35.66,77477.3,0.0,-0.18908,0.00012,17.53969]
[1779302388116,35.66,77477.2,0.0,-0.18909,0.00012,17.54048]
[1779302390557,35.66,77465.28,0.0,-0.19049,0.00012,17.61762]
[1779302395473,35.66,77463.61,0.0,-0.19069,0.00012,17.62874]
[1779302395946,35.66,77480.0,0.0,-0.18877,0.00012,17.52303]
[1779302401681,35.66,77481.93,0.0,-0.18855,0.00012,17.51092]
[1779302407676,35.66,77483.81,0.0,-0.18834,0.00012,17.49907]
[1779302412711,35.66,77481.05,0.0,-0.18866,0.00012,17.51689]
[1779302417839,35.66,77474.38,0.0,-0.18944,0.00012,17.55993]
[1779302423788,35.66,77469.61,0.0,-0.19,0.00012,17.5904]
[1779302428825,35.66,77470.53,0.0,-0.18988,0.00012,17.58422]
[1779302434151,35.66,77469.49,0.0,-0.18997,0.00012,17.5867]
[1779302439955,35.66,77467.33,0.0,-0.19023,0.00012,17.60054]
[1779302442925,35.66,77468.57,0.0,-0.19008,0.00012,17.59251]
[1779302442979,35.66,77463.03,0.0,-0.19073,0.00012,17.62823]
[1779302444036,35.66,77451.35,0.0,-0.19211,0.00012,17.70364]
[1779302448246,35.66,77452.23,0.0,-0.19201,0.00012,17.69828]
[1779302449017,35.66,77452.23,0.0,-0.19201,0.00012,17.69828]
[1779302450193,35.66,77452.23,0.0,-0.19201,0.00012,17.69828]
[1779302450200,35.66,77452.23,0.0,-0.19201,0.00012,17.69828]
[1779302451032,35.66,77454.13,0.0,-0.19179,0.00012,17.68613]
[1779302456067,35.66,77462.03,0.0,-0.19086,0.00012,17.63553]
[1779302460919,35.67,77461.3,0.0,-0.19095,0.00012,17.64035]
[1779302460942,35.67,77461.3,0.0,-0.19095,0.00012,17.64035]
[1779302461104,35.67,77460.93,0.0,-0.19099,0.00012,17.64273]
[1779302463117,35.67,77450.97,0.0,-0.19217,0.00012,17.70703]
[1779302468152,35.67,77452.84,0.0,-0.19196,0.00012,17.6953]
[1779302473187,35.67,77454.12,0.0,-0.19181,0.00012,17.68731]
[1779302478222,35.67,77453.48,0.0,-0.19189,0.00012,17.69164]
[1779302482137,35.67,77453.56,0.0,-0.19188,0.00012,17.69125]
[1779302482144,35.67,77453.56,0.0,-0.19188,0.00012,17.69125]
[1779302482358,35.67,77453.8,0.0,-0.19185,0.00012,17.68975]
[1779302482663,35.67,77453.8,0.0,-0.19185,0.00012,17.68975]
[1779302483257,35.67,77449.13,0.0,-0.19241,0.00012,17.71984]
[1779302486305,35.67,77443.46,0.0,-0.19308,0.00012,17.75625]
[1779302486992,35.67,77436.93,0.0,-0.19385,0.00012,17.79815]
[1779302489354,35.67,77429.66,0.0,-0.19471,0.00012,17.84463]
[1779302490765,35.67,77428.21,0.0,-0.19488,0.00012,17.85374]
[1779302494276,35.66,77439.86,0.0,-0.19345,0.00012,17.77362]
[1779302499855,35.66,77440.79,0.0,-0.19333,0.00012,17.76718]
[1779302505412,35.66,77444.77,0.0,-0.19284,0.00012,17.74078]
[1779302510269,35.66,77446.58,0.0,-0.19262,0.00012,17.72877]
[1779302510605,35.66,77446.58,0.0,-0.19262,0.00012,17.72864]
[1779302510696,35.66,77446.58,0.0,-0.19262,0.00012,17.72864]
[1779302510779,35.66,77446.58,0.0,-0.19262,0.00012,17.72864]
[1779302511036,35.66,77446.58,0.0,-0.19262,0.00012,17.72864]
[1779302511086,35.66,77452.86,0.0,-0.19187,0.00012,17.68809]
[1779302516494,35.66,77460.22,0.0,-0.191,0.00012,17.64043]
[1779302522261,35.66,77461.09,0.0,-0.1909,0.00012,17.63484]
[1779302531599,35.66,77462.44,0.0,-0.19074,0.00012,17.62648]
[1779302536634,35.66,77461.03,0.0,-0.19091,0.00012,17.63581]
[1779302546704,35.66,77462.11,0.0,-0.1908,0.00012,17.62942]
[1779302551739,35.66,77461.05,0.0,-0.1909,0.00012,17.63238]
[1779302556775,35.66,77461.12,0.0,-0.19089,0.00012,17.63224]
[1779302561810,35.66,77461.33,0.0,-0.19087,0.00012,17.63122]
[1779302567210,35.66,77461.0,0.0,-0.19092,0.00012,17.63354]
[1779302567264,35.66,77461.0,0.0,-0.19092,0.00012,17.63354]
[1779302567280,35.66,77461.0,0.0,-0.19092,0.00012,17.63354]
[1779302567272,35.66,77462.1,0.0,-0.19079,0.00012,17.62652]
[1779302567733,35.66,77462.1,0.0,-0.19079,0.00012,17.62652]
[1779302567744,35.66,77462.1,0.0,-0.19079,0.00012,17.62652]
[1779302567750,35.66,77462.1,0.0,-0.19079,0.00012,17.62652]
[1779302567853,35.66,77462.1,0.0,-0.19079,0.00012,17.62652]
[1779302569867,35.66,77452.45,0.0,-0.19193,0.00012,17.6887]
[1779302574902,35.66,77447.59,0.0,-0.19249,0.00012,17.71961]
[1779302579937,35.66,77447.73,0.0,-0.19247,0.00012,17.71821]
[1779302580645,35.66,77447.73,0.0,-0.19247,0.00012,17.71821]
[1779302580653,35.66,77447.73,0.0,-0.19247,0.00012,17.71821]
[1779302580656,35.66,77447.73,0.0,-0.19247,0.00012,17.71821]
[1779302581304,35.66,77447.73,0.0,-0.19247,0.00012,17.71821]
[1779302581318,35.66,77457.18,0.0,-0.19135,0.00012,17.65717]
[1779302583965,35.66,77467.68,0.0,-0.19011,0.00012,17.58945]
[1779302588999,35.66,77470.22,0.0,-0.18982,0.00012,17.57335]
[1779302594109,35.66,77470.13,0.0,-0.18983,0.00012,17.5738]
[1779302599999,35.66,77470.04,0.0,-0.18984,0.00012,17.57436]
[1779302600139,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302600499,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302600566,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302600785,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302600800,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302601041,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302601190,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302601338,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302601364,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302601372,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302601376,35.66,77456.44,0.0,-0.19144,0.00012,17.66217]
[1779302601371,35.66,77441.21,0.0,-0.19324,0.00012,17.76028]
[1779302602131,35.66,77424.61,0.0,-0.19522,0.00012,17.86688]
[1779302602696,35.66,77424.61,0.0,-0.19522,0.00012,17.86688]
[1779302603020,35.66,77424.61,0.0,-0.19522,0.00012,17.86688]
[1779302603146,35.66,77424.61,0.0,-0.19522,0.00012,17.86688]
[1779302603354,35.66,77418.68,0.0,-0.19593,0.00012,17.90471]
[1779302603457,35.66,77418.68,0.0,-0.19593,0.00012,17.90471]
[1779302603495,35.66,77418.68,0.0,-0.19593,0.00012,17.90471]
[1779302603518,35.66,77418.68,0.0,-0.19593,0.00012,17.90471]
[1779302603524,35.66,77418.68,0.0,-0.19593,0.00012,17.90471]
[1779302603568,35.66,77418.68,0.0,-0.19593,0.00012,17.90471]
[1779302603704,35.66,77418.68,0.0,-0.19593,0.00012,17.90471]
[1779302604052,35.66,77418.68,0.0,-0.19593,0.00012,17.90471]
[1779302604132,35.66,77417.82,0.0,-0.19603,0.00012,17.91009]
[1779302604426,35.66,77417.82,0.0,-0.19603,0.00012,17.91009]
[1779302604491,35.66,77417.82,0.0,-0.19603,0.00012,17.91009]
[1779302605114,35.66,77417.82,0.0,-0.19603,0.00012,17.91009]
[1779302605904,35.66,77417.82,0.0,-0.19603,0.00012,17.91009]
[1779302606121,35.66,77423.22,0.0,-0.19538,0.00012,17.87535]
[1779302609515,35.66,77426.12,0.0,-0.19503,0.00012,17.85643]
[1779302610300,35.66,77428.57,0.0,-0.19474,0.00012,17.84071]
[1779302615320,35.66,77432.24,0.0,-0.19426,0.00012,17.81249]
[1779302620333,35.66,77427.47,0.0,-0.19481,0.00012,17.8423]
[1779302625344,35.65,77428.49,0.0,-0.19468,0.00012,17.83495]
[1779302630366,35.65,77425.77,0.0,-0.19498,0.00012,17.85119]
[1779302635395,35.65,77425.04,0.0,-0.19505,0.00012,17.8548]
[1779302637625,35.65,77429.4,0.0,-0.19451,0.00012,17.82617]
[1779302638372,35.65,77431.09,0.0,-0.19431,0.00012,17.81506]
[1779302640710,35.65,77432.41,0.0,-0.19415,0.00012,17.80655]
[1779302640734,35.65,77432.41,0.0,-0.19415,0.00012,17.80655]
[1779302643446,35.64,77442.07,0.0,-0.193,0.00012,17.74418]
[1779302648467,35.64,77447.41,0.0,-0.19236,0.00012,17.70951]
[1779302653518,35.64,77448.62,0.0,-0.19221,0.00012,17.70144]
[1779302658551,35.64,77452.22,0.0,-0.19178,0.00012,17.67796]
[1779302663561,35.64,77452.97,0.0,-0.19169,0.00012,17.67294]
[1779302668617,35.64,77454.11,0.0,-0.19155,0.00012,17.66535]
[1779302673624,35.64,77454.81,0.0,-0.19143,0.00012,17.65641]
[1779302678644,35.64,77454.73,0.0,-0.19143,0.00012,17.65665]
[1779302680158,35.64,77455.05,0.0,-0.19139,0.00012,17.65447]
[1779302680183,35.64,77455.05,0.0,-0.19139,0.00012,17.65447]
[1779302681121,35.64,77456.06,0.0,-0.19128,0.00012,17.64796]
[1779302681394,35.64,77457.46,0.0,-0.19111,0.00012,17.63888]
[1779302686005,35.64,77459.77,0.0,-0.19084,0.00012,17.62388]
[1779302686391,35.64,77464.11,0.0,-0.19033,0.00012,17.59592]
[1779302687203,35.64,77464.11,0.0,-0.19033,0.00012,17.59592]
[1779302687418,35.64,77470.57,0.0,-0.18957,0.00012,17.5542]
[1779302692274,35.64,77471.4,0.0,-0.18948,0.00012,17.54928]
[1779302692370,35.64,77471.4,0.0,-0.18948,0.00012,17.54928]
[1779302692465,35.64,77471.11,0.0,-0.18951,0.00012,17.55127]
[1779302692674,35.64,77471.11,0.0,-0.18951,0.00012,17.55127]
[1779302692719,35.64,77471.11,0.0,-0.18951,0.00012,17.55127]
[1779302692770,35.64,77471.11,0.0,-0.18951,0.00012,17.55127]
[1779302693295,35.64,77471.11,0.0,-0.18951,0.00012,17.55127]
[1779302693337,35.64,77471.11,0.0,-0.18951,0.00012,17.55127]
[1779302693438,35.64,77456.44,0.0,-0.19124,0.00012,17.64608]
[1779302695003,35.64,77456.44,0.0,-0.19124,0.00012,17.64608]
[1779302695019,35.64,77448.31,0.0,-0.1922,0.00012,17.69847]
[1779302695906,35.64,77448.31,0.0,-0.1922,0.00012,17.69847]
[1779302695980,35.64,77448.31,0.0,-0.1922,0.00012,17.69847]
[1779302699305,35.64,77440.08,0.0,-0.19317,0.00012,17.75127]
[1779302699400,35.64,77435.5,0.0,-0.19371,0.00012,17.78045]
[1779302700822,35.64,77435.5,0.0,-0.19371,0.00012,17.78045]
[1779302700939,35.64,77435.5,0.0,-0.19371,0.00012,17.78045]
[1779302701116,35.64,77435.5,0.0,-0.19371,0.00012,17.78045]
[1779302701382,35.64,77435.5,0.0,-0.19371,0.00012,17.78045]
[1779302701483,35.64,77426.84,0.0,-0.19474,0.00012,17.83591]
[1779302701568,35.64,77426.84,0.0,-0.19474,0.00012,17.83591]
[1779302701764,35.64,77426.84,0.0,-0.19474,0.00012,17.83591]
[1779302702356,35.64,77426.84,0.0,-0.19474,0.00012,17.83591]
[1779302702375,35.64,77426.84,0.0,-0.19474,0.00012,17.83591]
[1779302702405,35.64,77426.84,0.0,-0.19474,0.00012,17.83591]
[1779302702433,35.64,77426.84,0.0,-0.19474,0.00012,17.83591]
[1779302702476,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302702513,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302702549,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302702714,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302702728,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302702918,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302702933,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302703144,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302703182,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302703352,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302703396,35.64,77414.56,0.0,-0.19621,0.00012,17.91471]
[1779302703445,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302703543,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302703813,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302703853,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302703947,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302703974,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302704158,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302704163,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302704188,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302704441,35.64,77414.42,0.0,-0.19623,0.00012,17.91556]
[1779302704463,35.64,77415.61,0.0,-0.19609,0.00012,17.90794]
[1779302704557,35.64,77415.61,0.0,-0.19609,0.00012,17.90794]
[1779302704658,35.64,77415.61,0.0,-0.19609,0.00012,17.90794]
[1779302705500,35.64,77416.22,0.0,-0.19601,0.00012,17.90403]
[1779302705834,35.64,77416.22,0.0,-0.19601,0.00012,17.90399]
[1779302710868,35.64,77414.44,0.0,-0.19622,0.00012,17.91532]
[1779302716344,35.64,77417.97,0.0,-0.1958,0.00012,17.8926]
[1779302716422,35.64,77417.97,0.0,-0.1958,0.00012,17.8926]
[1779302717640,35.64,77419.51,0.0,-0.19562,0.00012,17.88276]
[1779302717918,35.64,77422.13,0.0,-0.1953,0.00012,17.866]
[1779302718903,35.64,77422.13,0.0,-0.1953,0.00012,17.866]
[1779302719150,35.64,77417.13,0.0,-0.1959,0.00012,17.89807]
[1779302719714,35.64,77417.13,0.0,-0.1959,0.00012,17.89807]
[1779302723699,35.64,77408.91,0.0,-0.19689,0.00012,17.95071]
[1779302723960,35.64,77408.91,0.0,-0.19689,0.00012,17.95062]
[1779302728997,35.64,77408.69,0.0,-0.19691,0.00012,17.95175]
[1779302730787,35.64,77407.71,0.0,-0.19702,0.00012,17.95791]
[1779302731013,35.64,77407.81,0.0,-0.19698,0.00012,17.95305]
[1779302734774,35.64,77414.05,0.0,-0.19623,0.00012,17.91308]
[1779302735052,35.64,77414.05,0.0,-0.19623,0.00012,17.91308]
[1779302735229,35.64,77414.05,0.0,-0.19623,0.00012,17.91308]
[1779302738041,35.64,77416.79,0.0,-0.1959,0.00012,17.89565]
[1779302738089,35.64,77414.14,0.0,-0.19622,0.00012,17.91264]
[1779302743107,35.64,77421.47,0.0,-0.19535,0.00012,17.86587]
[1779302748130,35.64,77426.93,0.0,-0.19469,0.00012,17.83064]
[1779302748966,35.64,77427.86,0.0,-0.19458,0.00012,17.82466]
[1779302748986,35.64,77427.86,0.0,-0.19458,0.00012,17.82466]
[1779302749011,35.64,77427.86,0.0,-0.19458,0.00012,17.82466]
[1779302749137,35.64,77427.86,0.0,-0.19458,0.00012,17.82466]
[1779302753624,35.64,77419.35,0.0,-0.1956,0.00012,17.87921]
[1779302753696,35.64,77419.35,0.0,-0.1956,0.00012,17.87921]
[1779302755114,35.64,77413.52,0.0,-0.19629,0.00012,17.91651]
[1779302755217,35.64,77413.52,0.0,-0.19629,0.00012,17.91642]
[1779302755694,35.64,77413.52,0.0,-0.19629,0.00012,17.91642]
[1779302756310,35.64,77401.16,0.0,-0.19778,0.00012,17.9956]
[1779302759064,35.64,77396.71,0.0,-0.19832,0.00012,18.02398]
[1779302759910,35.64,77396.71,0.0,-0.19831,0.00012,18.02388]
[1779302760070,35.64,77396.71,0.0,-0.19831,0.00012,18.02388]
[1779302760549,35.64,77385.03,0.0,-0.19973,0.00012,18.09838]
[1779302760601,35.64,77385.03,0.0,-0.19973,0.00012,18.09838]
[1779302761390,35.64,77385.03,0.0,-0.19973,0.00012,18.09838]
[1779302761448,35.64,77385.03,0.0,-0.19973,0.00012,18.09838]
[1779302761533,35.64,77385.03,0.0,-0.19973,0.00012,18.09838]
[1779302761477,35.64,77369.04,0.0,-0.20167,0.00012,18.19995]
[1779302762706,35.64,77360.93,0.0,-0.20266,0.00012,18.25151]
[1779302762750,35.64,77360.93,0.0,-0.20266,0.00012,18.25151]
[1779302762766,35.64,77360.93,0.0,-0.20266,0.00012,18.25151]
[1779302763560,35.63,77358.99,0.0,-0.20289,0.00012,18.26367]
[1779302766309,35.63,77359.1,0.0,-0.20288,0.00012,18.26286]
[1779302766545,35.63,77359.1,0.0,-0.20288,0.00012,18.26286]
[1779302766565,35.63,77360.83,0.0,-0.20266,0.00012,18.25167]
[1779302772319,35.63,77364.12,0.0,-0.20225,0.00012,18.23034]
[1779302773792,35.63,77370.09,0.0,-0.20152,0.00012,18.19215]
[1779302782390,35.63,77359.46,0.0,-0.20281,0.00012,18.25922]
[1779302783674,35.63,77359.81,0.0,-0.20276,0.00012,18.2569]
[1779302784082,35.63,77359.81,0.0,-0.20276,0.00012,18.2569]
[1779302789061,35.63,77363.93,0.0,-0.20225,0.00012,18.23012]
[1779302789440,35.63,77364.12,0.0,-0.20222,0.00012,18.22872]
[1779302792602,35.63,77363.37,0.0,-0.20227,0.00012,18.22899]
[1779302793468,35.63,77362.77,0.0,-0.20234,0.00012,18.23243]
[1779302796859,35.62,77368.24,0.0,-0.20166,0.00012,18.19673]
[1779302797497,35.62,77368.77,0.0,-0.20159,0.00012,18.19336]
[1779302798509,35.62,77380.29,0.0,-0.20016,0.00012,18.11863]
[1779302798846,35.62,77380.29,0.0,-0.20016,0.00012,18.11863]
[1779302798869,35.62,77380.29,0.0,-0.20016,0.00012,18.11863]
[1779302804550,35.62,77379.37,0.0,-0.20027,0.00012,18.12439]
[1779302806288,35.62,77381.0,0.0,-0.20007,0.00012,18.11396]
[1779302806313,35.62,77381.0,0.0,-0.20007,0.00012,18.11396]
[1779302808579,35.62,77392.5,0.0,-0.19868,0.00012,18.04042]
[1779302812398,35.62,77392.09,0.0,-0.19873,0.00012,18.04311]
[1779302812629,35.62,77391.99,0.0,-0.19874,0.00012,18.0438]
[1779302817644,35.62,77393.23,0.0,-0.1986,0.00012,18.03609]
[1779302822659,35.62,77392.05,0.0,-0.19875,0.00012,18.04413]
[1779302826689,35.62,77383.04,0.0,-0.19985,0.00012,18.10198]
[1779302827545,35.62,77383.04,0.0,-0.19985,0.00012,18.10198]
[1779302827547,35.62,77383.04,0.0,-0.19985,0.00012,18.10198]
[1779302827573,35.62,77383.04,0.0,-0.19985,0.00012,18.10198]
[1779302827661,35.62,77381.57,0.0,-0.20002,0.00012,18.11136]
[1779302828926,35.62,77381.57,0.0,-0.20002,0.00012,18.11136]
[1779302829027,35.62,77370.86,0.0,-0.20133,0.00012,18.17965]
[1779302832329,35.62,77369.38,0.0,-0.20151,0.00012,18.18893]
[1779302833153,35.62,77361.83,0.0,-0.20243,0.00012,18.23691]
[1779302833241,35.62,77361.82,0.0,-0.20243,0.00012,18.23685]
[1779302834094,35.62,77361.82,0.0,-0.20243,0.00012,18.23685]
[1779302838787,35.62,77352.62,0.0,-0.20354,0.00012,18.29469]
[1779302843823,35.62,77350.83,0.0,-0.20376,0.00012,18.30582]
[1779302845196,35.62,77350.83,0.0,-0.20376,0.00012,18.30582]
[1779302845232,35.62,77350.83,0.0,-0.20376,0.00012,18.30582]
[1779302845243,35.62,77351.92,0.0,-0.20362,0.00012,18.29885]
[1779302848829,35.62,77351.3,0.0,-0.20369,0.00012,18.30236]
[1779302849151,35.62,77351.3,0.0,-0.20369,0.00012,18.30236]
[1779302849196,35.62,77351.13,0.0,-0.20371,0.00012,18.30344]
[1779302855633,35.62,77345.52,0.0,-0.20437,0.00012,18.33448]
[1779302855657,35.62,77345.52,0.0,-0.20437,0.00012,18.33448]
[1779302855662,35.62,77345.4,0.0,-0.20438,0.00012,18.33505]
[1779302856932,35.62,77345.4,0.0,-0.20438,0.00012,18.33505]
[1779302861495,35.61,77337.61,0.0,-0.20533,0.00012,18.38394]
[1779302863471,35.61,77336.92,0.0,-0.20541,0.00012,18.38819]
[1779302868391,35.61,77336.06,0.0,-0.20551,0.00012,18.39309]
[1779302868398,35.61,77336.06,0.0,-0.20551,0.00012,18.39309]
[1779302868444,35.61,77334.9,0.0,-0.20565,0.00012,18.40033]
[1779302873457,35.61,77342.56,0.0,-0.2047,0.00012,18.3515]
[1779302873598,35.61,77342.56,0.0,-0.2047,0.00012,18.3515]
[1779302873606,35.61,77342.56,0.0,-0.2047,0.00012,18.3515]
[1779302873635,35.61,77342.56,0.0,-0.2047,0.00012,18.3515]
[1779302873694,35.61,77342.67,0.0,-0.20468,0.00012,18.35078]
[1779302874581,35.61,77342.67,0.0,-0.20468,0.00012,18.35078]
[1779302874590,35.61,77342.67,0.0,-0.20468,0.00012,18.35078]
[1779302874668,35.61,77342.28,0.0,-0.20473,0.00012,18.35323]
[1779302880012,35.6,77342.64,0.0,-0.20464,0.00012,18.34854]
[1779302886120,35.6,77349.82,0.0,-0.20374,0.00012,18.30212]
[1779302891156,35.6,77351.14,0.0,-0.20357,0.00012,18.29312]
[1779302896190,35.6,77351.19,0.0,-0.20355,0.00012,18.29199]
[1779302898369,35.6,77352.34,0.0,-0.2034,0.00012,18.28458]
[1779302901173,35.6,77360.63,0.0,-0.20238,0.00012,18.23155]
[1779302906260,35.59,77365.03,0.0,-0.20184,0.00012,18.20336]
[1779302911295,35.59,77368.5,0.0,-0.20138,0.00012,18.1769]
[1779302913385,35.59,77369.89,0.0,-0.20121,0.00012,18.16804]
[1779302913487,35.59,77372.02,0.0,-0.20095,0.00012,18.15444]
[1779302919352,35.59,77379.66,0.0,-0.20002,0.00012,18.10576]
[1779302924388,35.59,77380.56,0.0,-0.19991,0.00012,18.10017]
[1779302929427,35.6,77381.01,0.0,-0.19986,0.00012,18.09741]
[1779302934461,35.6,77379.31,0.0,-0.20007,0.00012,18.10833]
[1779302940509,35.6,77378.99,0.0,-0.20011,0.00012,18.11049]
[1779302945693,35.6,77381.23,0.0,-0.19984,0.00012,18.0963]
[1779302955614,35.6,77384.72,0.0,-0.19942,0.00012,18.07441]
[1779302960649,35.6,77386.66,0.0,-0.19919,0.00012,18.06238]
[1779302967697,35.6,77388.15,0.0,-0.19902,0.00012,18.05345]
[1779302971374,35.6,77387.62,0.0,-0.19909,0.00012,18.05694]
[1779302971429,35.6,77387.62,0.0,-0.19909,0.00012,18.05694]
[1779302976761,35.6,77395.93,0.0,-0.19805,0.00012,17.99959]
[1779302981797,35.6,77391.86,0.0,-0.19854,0.00012,18.02554]
[1779302986831,35.6,77392.93,0.0,-0.19841,0.00012,18.01872]
[1779302992838,35.6,77391.05,0.0,-0.19864,0.00012,18.03056]
[1779302993782,35.6,77390.53,0.0,-0.1987,0.00012,18.03391]
[1779302998796,35.6,77391.34,0.0,-0.19861,0.00012,18.0288]
[1779303003808,35.6,77387.69,0.0,-0.19906,0.00012,18.05262]
[1779303008822,35.6,77385.62,0.0,-0.19933,0.00012,18.06685]
[1779303012886,35.61,77376.39,0.0,-0.20046,0.00012,18.12617]
[1779303017889,35.61,77380.44,0.0,-0.19997,0.00012,18.10081]
[1779303022914,35.61,77381.4,0.0,-0.19986,0.00012,18.09517]
[1779303027925,35.61,77384.27,0.0,-0.19952,0.00012,18.07735]
[1779303032928,35.61,77381.28,0.0,-0.19987,0.00012,18.09293]
[1779303037941,35.61,77381.52,0.0,-0.19985,0.00012,18.09201]
[1779303042962,35.62,77381.88,0.0,-0.19982,0.00012,18.09044]
[1779303043525,35.62,77381.88,0.0,-0.19982,0.00012,18.09044]
[1779303043676,35.62,77381.88,0.0,-0.19982,0.00012,18.09044]
[1779303044298,35.62,77381.06,0.0,-0.19992,0.00012,18.09567]
[1779303044338,35.62,77375.55,0.0,-0.20059,0.00012,18.13096]
[1779303045908,35.62,77375.8,0.0,-0.20056,0.00012,18.12946]
[1779303046248,35.62,77373.47,0.0,-0.20085,0.00012,18.14432]
[1779303047968,35.62,77370.46,0.0,-0.20122,0.00012,18.16357]
[1779303053298,35.62,77374.27,0.0,-0.20076,0.00012,18.13952]
[1779303058332,35.62,77377.33,0.0,-0.20039,0.00012,18.12026]
[1779303064375,35.62,77379.13,0.0,-0.20017,0.00012,18.10901]
[1779303069409,35.62,77378.49,0.0,-0.20025,0.00012,18.11311]
[1779303074665,35.62,77380.09,0.0,-0.20006,0.00012,18.10288]
[1779303075012,35.62,77379.75,0.0,-0.2001,0.00012,18.10505]
[1779303075145,35.62,77379.75,0.0,-0.2001,0.00012,18.10505]
[1779303075454,35.62,77379.75,0.0,-0.2001,0.00012,18.10502]
[1779303076461,35.62,77389.35,0.0,-0.19893,0.00012,18.04378]
[1779303081736,35.62,77391.4,0.0,-0.19868,0.00012,18.03066]
[1779303087537,35.62,77388.59,0.0,-0.19902,0.00012,18.0484]
[1779303092574,35.62,77388.52,0.0,-0.19899,0.00012,18.04437]
[1779303094405,35.62,77387.74,0.0,-0.19909,0.00012,18.04929]
[1779303094588,35.62,77387.49,0.0,-0.19911,0.00012,18.05083]
[1779303096084,35.62,77381.58,0.0,-0.19983,0.00012,18.08858]
[1779303096570,35.62,77381.58,0.0,-0.19983,0.00012,18.08858]
[1779303096624,35.62,77365.35,0.0,-0.20181,0.00012,18.19203]
[1779303097641,35.62,77365.35,0.0,-0.20181,0.00012,18.19203]
[1779303097646,35.62,77365.35,0.0,-0.20181,0.00012,18.19203]
[1779303097677,35.62,77363.64,0.0,-0.20202,0.00012,18.20289]
[1779303099691,35.62,77363.64,0.0,-0.20202,0.00012,18.20282]
[1779303101684,35.62,77363.15,0.0,-0.20208,0.00012,18.20577]
[1779303101758,35.62,77364.77,0.0,-0.20188,0.00012,18.19546]
[1779303104659,35.61,77375.84,0.0,-0.20052,0.00012,18.12475]
[1779303109785,35.61,77377.38,0.0,-0.20033,0.00012,18.11488]
[1779303109878,35.61,77378.14,0.0,-0.20024,0.00012,18.11001]
[1779303115734,35.61,77378.4,0.0,-0.20021,0.00012,18.10828]
[1779303120770,35.61,77378.68,0.0,-0.20017,0.00012,18.10635]
[1779303123965,35.61,77379.24,0.0,-0.2001,0.00012,18.10269]
[1779303124799,35.61,77379.49,0.0,-0.20007,0.00012,18.10101]
[1779303129833,35.61,77380.64,0.0,-0.19993,0.00012,18.09343]
[1779303132060,35.61,77382.97,0.0,-0.19964,0.00012,18.0785]
[1779303132854,35.61,77383.06,0.0,-0.19963,0.00012,18.07791]
[1779303137889,35.61,77383.0,0.0,-0.19964,0.00012,18.0782]
[1779303146954,35.61,77384.43,0.0,-0.19946,0.00012,18.06897]
[1779303147280,35.61,77384.43,0.0,-0.19946,0.00012,18.06897]
[1779303147960,35.61,77382.52,0.0,-0.19969,0.00012,18.08117]
[1779303148251,35.61,77382.52,0.0,-0.19969,0.00012,18.08117]
[1779303148966,35.61,77372.55,0.0,-0.20091,0.00012,18.14476]
[1779303154003,35.61,77373.62,0.0,-0.20073,0.00012,18.13326]
[1779303158515,35.61,77374.78,0.0,-0.20059,0.00012,18.12559]
[1779303158602,35.61,77384.92,0.0,-0.19935,0.00012,18.06076]
[1779303164074,35.61,77392.61,0.0,-0.19842,0.00012,18.0116]
[1779303169109,35.61,77395.83,0.0,-0.19804,0.00012,17.99133]
[1779303174146,35.61,77391.14,0.0,-0.19861,0.00012,18.02185]
[1779303179181,35.61,77388.99,0.0,-0.19888,0.00012,18.03601]
[1779303181991,35.61,77388.94,0.0,-0.19889,0.00012,18.0364]
[1779303182420,35.61,77388.57,0.0,-0.19894,0.00012,18.03884]
[1779303183031,35.61,77382.62,0.0,-0.19966,0.00012,18.07703]
[1779303183209,35.61,77382.62,0.0,-0.19966,0.00012,18.07703]
[1779303184216,35.61,77367.57,0.0,-0.20149,0.00012,18.173]
[1779303191265,35.61,77366.84,0.0,-0.20157,0.00012,18.17689]
[1779303194162,35.61,77368.51,0.0,-0.20136,0.00012,18.16603]
[1779303200329,35.61,77375.93,0.0,-0.20044,0.00012,18.11809]
[1779303205363,35.61,77376.96,0.0,-0.20031,0.00012,18.11125]
[1779303207694,35.61,77377.39,0.0,-0.20026,0.00012,18.10846]
[1779303213421,35.61,77377.98,0.0,-0.20015,0.00012,18.10026]
[1779303216698,35.61,77377.98,0.0,-0.20015,0.00012,18.10023]
[1779303216800,35.61,77380.96,0.0,-0.19979,0.00012,18.08116]
[1779303222483,35.61,77387.32,0.0,-0.19902,0.00012,18.04064]
[1779303227938,35.61,77386.42,0.0,-0.19913,0.00012,18.0466]
[1779303232314,35.61,77386.72,0.0,-0.1991,0.00012,18.04496]
[1779303232554,35.61,77386.33,0.0,-0.19915,0.00012,18.04751]
[1779303237588,35.61,77394.03,0.0,-0.19822,0.00012,17.99865]
[1779303241390,35.61,77392.17,0.0,-0.19846,0.00012,18.01093]
[1779303241616,35.61,77392.83,0.0,-0.19838,0.00012,18.00683]
[1779303247475,35.61,77392.71,0.0,-0.1984,0.00012,18.00815]
[1779303247543,35.61,77392.12,0.0,-0.19848,0.00012,18.01219]
[1779303248587,35.61,77392.12,0.0,-0.19848,0.00012,18.01219]
[1779303249062,35.61,77391.04,0.0,-0.19861,0.00012,18.01937]
[1779303249551,35.61,77391.04,0.0,-0.19861,0.00012,18.01937]
[1779303249559,35.61,77391.04,0.0,-0.19861,0.00012,18.01937]
[1779303249616,35.61,77391.04,0.0,-0.19861,0.00012,18.01937]
[1779303249715,35.61,77391.04,0.0,-0.19861,0.00012,18.01937]
[1779303249745,35.61,77390.57,0.0,-0.19867,0.00012,18.02238]
[1779303251560,35.62,77390.53,0.0,-0.19868,0.00012,18.02276]
[1779303251725,35.62,77390.51,0.0,-0.19868,0.00012,18.02302]
[1779303253229,35.62,77390.51,0.0,-0.19869,0.00012,18.02315]
[1779303253257,35.62,77390.51,0.0,-0.19869,0.00012,18.02315]
[1779303253606,35.62,77390.51,0.0,-0.19869,0.00012,18.02315]
[1779303253701,35.62,77390.49,0.0,-0.19869,0.00012,18.02341]
[1779303258736,35.62,77389.04,0.0,-0.19888,0.00012,18.03334]
[1779303263699,35.62,77388.51,0.0,-0.19895,0.00012,18.03726]
[1779303263773,35.62,77387.21,0.0,-0.19911,0.00012,18.0457]
[1779303267801,35.62,77378.1,0.0,-0.20023,0.00012,18.10427]
[1779303272100,35.62,77378.55,0.0,-0.20017,0.00012,18.10151]
[1779303273136,35.62,77371.35,0.0,-0.20102,0.00012,18.14334]
[1779303273984,35.62,77371.35,0.0,-0.20102,0.00012,18.14334]
[1779303274077,35.62,77371.95,0.0,-0.20095,0.00012,18.13951]
[1779303279764,35.62,77373.0,0.0,-0.20082,0.00012,18.13265]
[1779303284920,35.62,77375.0,0.0,-0.20057,0.00012,18.11969]
[1779303289958,35.62,77375.93,0.0,-0.20045,0.00012,18.11362]
[1779303294990,35.62,77374.28,0.0,-0.20065,0.00012,18.12412]
[1779303300058,35.62,77375.13,0.0,-0.20055,0.00012,18.11864]
[1779303304173,35.62,77375.69,0.0,-0.20048,0.00012,18.11501]
[1779303309185,35.62,77377.93,0.0,-0.20021,0.00012,18.10075]
[1779303314204,35.62,77379.3,0.0,-0.20004,0.00012,18.09205]
[1779303318961,35.62,77379.1,0.0,-0.20007,0.00012,18.09341]
[1779303319170,35.62,77379.1,0.0,-0.20007,0.00012,18.09343]
[1779303320507,35.62,77379.5,0.0,-0.20002,0.00012,18.0909]
[1779303320514,35.62,77379.5,0.0,-0.20002,0.00012,18.0909]
[1779303325538,35.62,77383.51,0.0,-0.19954,0.00012,18.06558]
[1779303330551,35.62,77383.06,0.0,-0.1996,0.00012,18.06877]
[1779303334156,35.62,77384.5,0.0,-0.1994,0.00012,18.05564]
[1779303335651,35.62,77383.79,0.0,-0.19949,0.00012,18.06034]
[1779303337684,35.62,77384.07,0.0,-0.19945,0.00012,18.05872]
[1779303344160,35.63,77390.87,0.0,-0.19865,0.00012,18.01619]
[1779303349374,35.63,77384.18,0.0,-0.19947,0.00012,18.0597]
[1779303354624,35.63,77381.78,0.0,-0.19977,0.00012,18.0753]
[1779303358915,35.63,77381.41,0.0,-0.19982,0.00012,18.07799]
[1779303358951,35.63,77381.71,0.0,-0.19979,0.00012,18.07623]
[1779303362961,35.63,77385.39,0.0,-0.19934,0.00012,18.05297]
[1779303363061,35.63,77385.68,0.0,-0.19931,0.00012,18.05134]
[1779303367922,35.63,77385.41,0.0,-0.19935,0.00012,18.0534]
[1779303367998,35.63,77386.35,0.0,-0.19924,0.00012,18.04751]
[1779303373025,35.63,77393.24,0.0,-0.19841,0.00012,18.00404]
[1779303373263,35.63,77396.78,0.0,-0.19799,0.00012,17.98141]
[1779303373781,35.63,77396.78,0.0,-0.19799,0.00012,17.98141]
[1779303373785,35.64,77406.39,0.0,-0.19683,0.00012,17.91993]
[1779303375673,35.64,77406.39,0.0,-0.19683,0.00012,17.91999]
[1779303376038,35.64,77406.39,0.0,-0.19683,0.00012,17.91999]
[1779303381599,35.64,77403.14,0.0,-0.19723,0.00012,17.94106]
[1779303386634,35.64,77400.24,0.0,-0.19758,0.00012,17.95963]
[1779303391670,35.64,77393.38,0.0,-0.19837,0.00012,17.99921]
[1779303396705,35.63,77395.26,0.0,-0.19814,0.00012,17.98698]
[1779303401740,35.63,77401.97,0.0,-0.19733,0.00012,17.94403]
[1779303406775,35.63,77398.08,0.0,-0.1978,0.00012,17.96891]
[1779303411839,35.63,77396.35,0.0,-0.19801,0.00012,17.97988]
[1779303417852,35.63,77390.04,0.0,-0.19876,0.00012,18.01981]
[1779303422888,35.63,77389.9,0.0,-0.19877,0.00012,18.02039]
[1779303427921,35.63,77391.06,0.0,-0.19863,0.00012,18.01272]
[1779303432958,35.63,77395.04,0.0,-0.19814,0.00012,17.98714]
[1779303437993,35.63,77393.01,0.0,-0.19839,0.00012,18.0]
[1779303443027,35.63,77389.61,0.0,-0.1988,0.00012,18.02157]
[1779303448063,35.63,77388.57,0.0,-0.19892,0.00012,18.028]
[1779303453097,35.63,77388.26,0.0,-0.19892,0.00012,18.02558]
[1779303458132,35.63,77386.73,0.0,-0.1991,0.00012,18.03507]
[1779303459155,35.63,77386.73,0.0,-0.1991,0.00012,18.03507]
[1779303459270,35.63,77386.73,0.0,-0.1991,0.00012,18.03507]
[1779303459314,35.63,77382.59,0.0,-0.1996,0.00012,18.06145]
[1779303460245,35.63,77368.36,0.0,-0.20134,0.00012,18.15228]
[1779303466191,35.63,77367.79,0.0,-0.20142,0.00012,18.15658]
[1779303471226,35.63,77371.96,0.0,-0.20092,0.00012,18.13056]
[1779303476261,35.63,77372.73,0.0,-0.20084,0.00012,18.12623]
[1779303480987,35.64,77377.05,0.0,-0.20032,0.00012,18.09918]
[1779303483715,35.64,77370.5,0.0,-0.20112,0.00012,18.1413]
[1779303484317,35.64,77370.93,0.0,-0.20107,0.00012,18.13865]
[1779303489352,35.64,77371.86,0.0,-0.20097,0.00012,18.13319]
[1779303493177,35.64,77372.09,0.0,-0.20094,0.00012,18.13191]
[1779303500428,35.64,77367.98,0.0,-0.20145,0.00012,18.15853]
[1779303505726,35.64,77368.35,0.0,-0.20141,0.00012,18.15613]
[1779303506001,35.64,77368.35,0.0,-0.20141,0.00012,18.15613]
[1779303506032,35.64,77368.35,0.0,-0.20141,0.00012,18.15613]
[1779303508611,35.64,77356.41,0.0,-0.20287,0.00012,18.23193]
[1779303515264,35.64,77357.92,0.0,-0.20264,0.00012,18.2175]
[1779303515721,35.64,77367.64,0.0,-0.20145,0.00012,18.15548]
[1779303519712,35.64,77374.99,0.0,-0.20055,0.00012,18.10857]
[1779303525604,35.64,77376.82,0.0,-0.20033,0.00012,18.09712]
[1779303530640,35.64,77373.6,0.0,-0.20072,0.00012,18.1178]
[1779303535675,35.64,77372.04,0.0,-0.20091,0.00012,18.12782]
[1779303541717,35.64,77370.31,0.0,-0.20113,0.00012,18.13897]
[1779303544063,35.64,77370.41,0.0,-0.20112,0.00012,18.13835]
[1779303545616,35.64,77369.14,0.0,-0.20127,0.00012,18.1465]
[1779303545776,35.64,77355.97,0.0,-0.20288,0.00012,18.23025]
[1779303550779,35.64,77349.06,0.0,-0.20373,0.00012,18.27396]
[1779303553345,35.64,77348.98,0.0,-0.20374,0.00012,18.27446]
[1779303553801,35.64,77348.8,0.0,-0.20376,0.00012,18.27556]
[1779303559102,35.64,77348.48,0.0,-0.2038,0.00012,18.27749]
[1779303564881,35.64,77349.06,0.0,-0.20373,0.00012,18.27363]
[1779303569913,35.64,77357.96,0.0,-0.20263,0.00012,18.21693]
[1779303574948,35.64,77360.03,0.0,-0.20234,0.00012,18.19921]
[1779303579983,35.63,77358.92,0.0,-0.20247,0.00012,18.20591]
[1779303582524,35.63,77358.45,0.0,-0.20252,0.00012,18.20874]
[1779303582583,35.63,77358.45,0.0,-0.20252,0.00012,18.20874]
[1779303583005,35.63,77358.72,0.0,-0.20249,0.00012,18.20694]
[1779303585546,35.63,77357.97,0.0,-0.20257,0.00012,18.21153]
[1779303586026,35.63,77358.15,0.0,-0.20255,0.00012,18.21029]
[1779303591062,35.63,77356.26,0.0,-0.20277,0.00012,18.22177]
[1779303596097,35.63,77355.77,0.0,-0.20282,0.00012,18.22427]
[1779303601133,35.63,77361.18,0.0,-0.20215,0.00012,18.18929]
[1779303603890,35.63,77360.16,0.0,-0.20227,0.00012,18.19559]
[1779303603910,35.63,77360.16,0.0,-0.20227,0.00012,18.19559]
[1779303609189,35.63,77351.32,0.0,-0.20334,0.00012,18.2512]
[1779303614225,35.62,77347.56,0.0,-0.2038,0.00012,18.27458]
[1779303616045,35.62,77348.0,0.0,-0.20374,0.00012,18.27168]
[1779303616239,35.62,77348.22,0.0,-0.20371,0.00012,18.27017]
[1779303618137,35.62,77347.36,0.0,-0.20382,0.00012,18.27572]
[1779303618257,35.62,77347.36,0.0,-0.20382,0.00012,18.27572]
[1779303618926,35.62,77347.36,0.0,-0.20382,0.00012,18.27572]
[1779303619266,35.62,77346.33,0.0,-0.20395,0.00012,18.28232]
[1779303624300,35.62,77345.75,0.0,-0.20402,0.00012,18.28628]
[1779303629339,35.62,77340.69,0.0,-0.20464,0.00012,18.31818]
[1779303634268,35.62,77343.55,0.0,-0.20426,0.00012,18.29579]
[1779303634382,35.62,77346.47,0.0,-0.2039,0.00012,18.27727]
[1779303636388,35.62,77354.62,0.0,-0.2029,0.00012,18.22557]
[1779303636472,35.62,77354.62,0.0,-0.2029,0.00012,18.22557]
[1779303636396,35.62,77357.84,0.0,-0.2025,0.00012,18.2051]
[1779303637391,35.62,77357.84,0.0,-0.2025,0.00012,18.205]
[1779303642426,35.62,77362.36,0.0,-0.20194,0.00012,18.17601]
[1779303647462,35.62,77360.4,0.0,-0.20218,0.00012,18.18836]
[1779303652497,35.62,77357.3,0.0,-0.20256,0.00012,18.2079]
[1779303653041,35.62,77357.3,0.0,-0.20256,0.00012,18.2079]
[1779303653221,35.62,77357.3,0.0,-0.20256,0.00012,18.2079]
[1779303653505,35.62,77357.15,0.0,-0.20257,0.00012,18.20886]
[1779303656524,35.62,77366.53,0.0,-0.20142,0.00012,18.14914]
[1779303661551,35.62,77369.59,0.0,-0.20105,0.00012,18.12979]
[1779303662707,35.62,77370.42,0.0,-0.20095,0.00012,18.12452]
[1779303662709,35.62,77370.42,0.0,-0.20095,0.00012,18.12452]
[1779303662736,35.62,77370.42,0.0,-0.20095,0.00012,18.12452]
[1779303662780,35.62,77370.5,0.0,-0.20094,0.00012,18.12401]
[1779303670622,35.62,77375.53,0.0,-0.20033,0.00012,18.09218]
[1779303672176,35.62,77375.53,0.0,-0.20033,0.00012,18.09218]
[1779303672249,35.62,77379.48,0.0,-0.19985,0.00012,18.06702]
[1779303677673,35.62,77384.76,0.0,-0.19921,0.00012,18.03341]
[1779303681140,35.62,77384.89,0.0,-0.1992,0.00012,18.03252]
[1779303681171,35.62,77384.89,0.0,-0.1992,0.00012,18.03252]
[1779303686555,35.62,77400.39,0.0,-0.19732,0.00012,17.93318]
[1779303691881,35.62,77399.97,0.0,-0.19736,0.00012,17.93575]
[1779303697812,35.62,77395.71,0.0,-0.19785,0.00012,17.95893]
[1779303703115,35.62,77393.37,0.0,-0.19814,0.00012,17.97409]
[1779303703508,35.62,77388.47,0.0,-0.19873,0.00012,18.00545]
[1779303704860,35.62,77377.88,0.0,-0.20002,0.00012,18.07326]
[1779303709895,35.63,77377.79,0.0,-0.20004,0.00012,18.07431]
[1779303714932,35.63,77378.98,0.0,-0.19991,0.00012,18.06729]
[1779303719965,35.63,77380.07,0.0,-0.19978,0.00012,18.06092]
[1779303725001,35.63,77382.5,0.0,-0.1995,0.00012,18.04607]
[1779303730205,35.63,77389.2,0.0,-0.1987,0.00012,18.00391]
[1779303735373,35.63,77389.56,0.0,-0.19867,0.00012,18.00251]
[1779303735537,35.63,77389.56,0.0,-0.19867,0.00012,18.00251]
[1779303735571,35.64,77388.93,0.0,-0.19875,0.00012,18.00666]
[1779303735802,35.64,77388.93,0.0,-0.19875,0.00012,18.00666]
[1779303735908,35.64,77388.93,0.0,-0.19875,0.00012,18.00666]
[1779303737092,35.64,77401.35,0.0,-0.19725,0.00012,17.92728]
[1779303737812,35.64,77401.35,0.0,-0.19725,0.00012,17.92728]
[1779303740484,35.64,77406.18,0.0,-0.19667,0.00012,17.89646]
[1779303740578,35.64,77405.57,0.0,-0.19675,0.00012,17.90053]
[1779303745926,35.64,77404.81,0.0,-0.19685,0.00012,17.90585]
[1779303746033,35.64,77404.81,0.0,-0.19685,0.00012,17.90585]
[1779303746080,35.64,77404.81,0.0,-0.19685,0.00012,17.90585]
[1779303746124,35.64,77404.81,0.0,-0.19685,0.00012,17.90585]
[1779303746143,35.64,77404.81,0.0,-0.19685,0.00012,17.90585]
[1779303746421,35.64,77399.9,0.0,-0.19744,0.00012,17.93729]
[1779303749185,35.64,77388.1,0.0,-0.19887,0.00012,18.0128]
[1779303749962,35.64,77388.1,0.0,-0.19887,0.00012,18.0128]
[1779303750187,35.64,77382.23,0.0,-0.19958,0.00012,18.05011]
[1779303752109,35.64,77378.58,0.0,-0.19999,0.00012,18.06925]
[1779303752174,35.64,77378.58,0.0,-0.19999,0.00012,18.06925]
[1779303752557,35.64,77365.29,0.0,-0.20161,0.00012,18.15391]
[1779303754237,35.64,77353.61,0.0,-0.20304,0.00012,18.22822]
[1779303759272,35.64,77352.87,0.0,-0.20313,0.00012,18.23264]
[1779303759780,35.64,77352.87,0.0,-0.20313,0.00012,18.23264]
[1779303759786,35.64,77352.87,0.0,-0.20313,0.00012,18.23264]
[1779303760574,35.64,77354.42,0.0,-0.20294,0.00012,18.22266]
[1779303764181,35.64,77354.87,0.0,-0.20288,0.00012,18.21967]
[1779303764307,35.64,77354.87,0.0,-0.20288,0.00012,18.21962]
[1779303768233,35.63,77355.28,0.0,-0.20282,0.00012,18.21686]
[1779303768335,35.63,77357.06,0.0,-0.20261,0.00012,18.20552]
[1779303770248,35.63,77356.71,0.0,-0.20265,0.00012,18.20771]
[1779303770350,35.63,77356.16,0.0,-0.20271,0.00012,18.21117]
[1779303772274,35.63,77355.83,0.0,-0.20275,0.00012,18.21323]
[1779303772364,35.63,77355.53,0.0,-0.20279,0.00012,18.2151]
[1779303777399,35.63,77354.25,0.0,-0.20294,0.00012,18.22302]
[1779303782434,35.63,77352.46,0.0,-0.20316,0.00012,18.23414]
[1779303784446,35.63,77351.98,0.0,-0.20322,0.00012,18.23713]
[1779303784475,35.63,77351.15,0.0,-0.20332,0.00012,18.24234]
[1779303789482,35.63,77349.93,0.0,-0.20346,0.00012,18.24975]
[1779303790054,35.63,77349.93,0.0,-0.20346,0.00012,18.24975]
[1779303790490,35.63,77349.51,0.0,-0.20351,0.00012,18.25234]
[1779303793510,35.63,77340.43,0.0,-0.20462,0.00012,18.30956]
[1779303796964,35.63,77340.54,0.0,-0.2046,0.00012,18.30842]
[1779303797521,35.63,77340.54,0.0,-0.2046,0.00012,18.30842]
[1779303797556,35.63,77340.54,0.0,-0.2046,0.00012,18.30842]
[1779303798647,35.63,77335.01,0.0,-0.20528,0.00012,18.3433]
[1779303805959,35.63,77334.72,0.0,-0.20531,0.00012,18.34444]
[1779303806168,35.63,77334.72,0.0,-0.20531,0.00012,18.34444]
[1779303806385,35.63,77334.72,0.0,-0.20531,0.00012,18.34444]
[1779303806484,35.63,77334.72,0.0,-0.20531,0.00012,18.34444]
[1779303806521,35.63,77334.72,0.0,-0.20531,0.00012,18.34444]
[1779303806616,35.63,77334.6,0.0,-0.20532,0.00012,18.34514]
[1779303807624,35.63,77324.53,0.0,-0.20657,0.00012,18.40891]
[1779303808926,35.63,77324.39,0.0,-0.20659,0.00012,18.40981]
[1779303808962,35.63,77324.39,0.0,-0.20659,0.00012,18.40981]
[1779303810852,35.63,77324.47,0.0,-0.20658,0.00012,18.40931]
[1779303811651,35.63,77324.92,0.0,-0.20649,0.00012,18.40232]
[1779303814111,35.63,77324.63,0.0,-0.20653,0.00012,18.40417]
[1779303814904,35.63,77322.22,0.0,-0.20683,0.00012,18.41941]
[1779303815685,35.63,77319.95,0.0,-0.20711,0.00012,18.43374]
[1779303816934,35.63,77319.65,0.0,-0.20715,0.00012,18.43562]
[1779303817693,35.63,77317.97,0.0,-0.20735,0.00012,18.4462]
[1779303822729,35.63,77319.6,0.0,-0.20715,0.00012,18.43575]
[1779303828552,35.63,77316.17,0.0,-0.20757,0.00012,18.45728]
[1779303832021,35.63,77303.74,0.0,-0.20912,0.00013,18.53538]
[1779303832704,35.62,77301.38,0.0,-0.20941,0.00013,18.54998]
[1779303837707,35.62,77308.62,0.0,-0.2085,0.00012,18.50393]
[1779303839742,35.62,77318.64,0.0,-0.20725,0.00012,18.44064]
[1779303842524,35.62,77321.13,0.0,-0.20694,0.00012,18.42494]
[1779303842711,35.62,77321.13,0.0,-0.20694,0.00012,18.42494]
[1779303842991,35.62,77321.4,0.0,-0.2069,0.00012,18.42326]
[1779303848027,35.62,77330.07,0.0,-0.20582,0.00012,18.36814]
[1779303853062,35.62,77330.43,0.0,-0.20577,0.00012,18.36545]
[1779303858105,35.62,77329.31,0.0,-0.20589,0.00012,18.37184]
[1779303863133,35.62,77324.96,0.0,-0.20642,0.00012,18.39883]
[1779303868173,35.62,77321.16,0.0,-0.20689,0.00012,18.42251]
[1779303873207,35.62,77322.86,0.0,-0.20664,0.00012,18.40745]
[1779303875692,35.62,77321.65,0.0,-0.2068,0.00012,18.4151]
[1779303875729,35.62,77319.61,0.0,-0.20705,0.00012,18.42795]
[1779303881264,35.61,77317.66,0.0,-0.20729,0.00012,18.44009]
[1779303886300,35.61,77321.3,0.0,-0.20683,0.00012,18.41701]
[1779303890034,35.61,77319.44,0.0,-0.20707,0.00012,18.42882]
[1779303895362,35.61,77316.69,0.0,-0.20741,0.00012,18.44617]
[1779303900398,35.61,77315.26,0.0,-0.20759,0.00012,18.45516]
[1779303902321,35.61,77315.26,0.0,-0.20759,0.00012,18.45515]
[1779303902339,35.61,77315.26,0.0,-0.20759,0.00012,18.45515]
[1779303902561,35.61,77300.26,0.0,-0.20946,0.00013,18.54965]
[1779303905613,35.61,77297.82,0.0,-0.20977,0.00013,18.56501]
[1779303905677,35.61,77297.97,0.0,-0.20975,0.00013,18.56409]
[1779303910696,35.61,77297.95,0.0,-0.20975,0.00013,18.56419]
[1779303913790,35.61,77304.99,0.0,-0.20887,0.00013,18.51991]
[1779303914075,35.61,77305.75,0.0,-0.20877,0.00013,18.51517]
[1779303916806,35.61,77314.8,0.0,-0.20764,0.00012,18.45811]
[1779303921813,35.61,77314.84,0.0,-0.20764,0.00012,18.45779]
[1779303926851,35.61,77322.54,0.0,-0.20668,0.00012,18.40912]
[1779303926902,35.61,77322.54,0.0,-0.20668,0.00012,18.40912]
[1779303928474,35.61,77327.38,0.0,-0.20608,0.00012,18.37856]
[1779303928611,35.61,77320.79,0.0,-0.2069,0.00012,18.42025]
[1779303930508,35.61,77320.76,0.0,-0.2069,0.00012,18.42051]
[1779303930611,35.61,77320.76,0.0,-0.2069,0.00012,18.42053]
[1779303931694,35.61,77320.76,0.0,-0.2069,0.00012,18.42053]
[1779303931726,35.61,77315.39,0.0,-0.20754,0.00012,18.45032]
[1779303933782,35.61,77304.81,0.0,-0.20886,0.00013,18.51698]
[1779303938782,35.61,77306.13,0.0,-0.20869,0.00013,18.50831]
[1779303943792,35.61,77305.73,0.0,-0.20873,0.00013,18.51041]
[1779303948794,35.61,77305.62,0.0,-0.20874,0.00013,18.51073]
[1779303953796,35.61,77304.93,0.0,-0.20882,0.00013,18.51477]
[1779303958804,35.61,77306.27,0.0,-0.20865,0.00013,18.50603]
[1779303963807,35.61,77305.29,0.0,-0.20876,0.00013,18.51197]
[1779303964189,35.61,77304.29,0.0,-0.20889,0.00013,18.51822]
[1779303964504,35.61,77304.29,0.0,-0.20889,0.00013,18.51822]
[1779303964852,35.61,77304.29,0.0,-0.20889,0.00013,18.51817]
[1779303965858,35.61,77293.24,0.0,-0.21027,0.00013,18.58776]
[1779303970892,35.61,77295.25,0.0,-0.21001,0.00013,18.57462]
[1779303973481,35.61,77296.37,0.0,-0.20987,0.00013,18.5673]
[1779303973487,35.61,77297.74,0.0,-0.20969,0.00013,18.55855]
[1779303978619,35.61,77301.07,0.0,-0.20927,0.00013,18.53733]
[1779303984112,35.6,77302.24,0.0,-0.20912,0.00013,18.5296]
[1779303984207,35.6,77302.48,0.0,-0.20908,0.00013,18.52797]
[1779303990031,35.6,77311.29,0.0,-0.20797,0.00012,18.47183]
[1779303995066,35.6,77311.87,0.0,-0.20786,0.00012,18.46384]
[1779304000101,35.6,77306.05,0.0,-0.20859,0.00013,18.50041]
[1779304005103,35.6,77305.98,0.0,-0.20859,0.00013,18.50057]
[1779304005911,35.6,77314.84,0.0,-0.20748,0.00012,18.4446]
[1779304010932,35.6,77314.79,0.0,-0.20749,0.00012,18.44491]
[1779304015943,35.6,77313.97,0.0,-0.20759,0.00012,18.45007]
[1779304020974,35.6,77310.95,0.0,-0.20797,0.00012,18.46907]
[1779304025975,35.6,77312.0,0.0,-0.20783,0.00012,18.46232]
[1779304030980,35.6,77309.21,0.0,-0.20818,0.00012,18.47979]
[1779304035996,35.6,77307.54,0.0,-0.20838,0.00013,18.49016]
[1779304041003,35.6,77307.15,0.0,-0.20843,0.00013,18.49239]
[1779304046011,35.6,77306.23,0.0,-0.20854,0.00013,18.49791]
[1779304051029,35.6,77305.41,0.0,-0.20864,0.00013,18.50281]
[1779304056053,35.6,77305.84,0.0,-0.20855,0.00013,18.49571]
[1779304061056,35.59,77308.85,0.0,-0.20817,0.00012,18.47654]
[1779304066076,35.59,77308.31,0.0,-0.20823,0.00013,18.4798]
[1779304071080,35.59,77308.04,0.0,-0.20826,0.00013,18.48141]
[1779304076104,35.59,77312.19,0.0,-0.20775,0.00012,18.45527]
[1779304081115,35.59,77312.63,0.0,-0.20769,0.00012,18.45263]
[1779304083752,35.59,77313.55,0.0,-0.20758,0.00012,18.44689]
[1779304089727,35.6,77321.6,0.0,-0.20659,0.00012,18.3965]
[1779304092260,35.6,77324.13,0.0,-0.20627,0.00012,18.38066]
[1779304092613,35.6,77324.13,0.0,-0.20627,0.00012,18.38066]
[1779304092799,35.6,77324.13,0.0,-0.20627,0.00012,18.38066]
[1779304092967,35.6,77324.13,0.0,-0.20627,0.00012,18.38066]
[1779304092820,35.6,77331.12,0.0,-0.20541,0.00012,18.33661]
[1779304093015,35.6,77331.12,0.0,-0.20541,0.00012,18.33661]
[1779304093452,35.6,77331.12,0.0,-0.20541,0.00012,18.33661]
[1779304093489,35.6,77331.12,0.0,-0.20541,0.00012,18.33661]
[1779304093599,35.6,77331.12,0.0,-0.20541,0.00012,18.33661]
[1779304093930,35.6,77332.69,0.0,-0.20522,0.00012,18.32677]
[1779304094720,35.6,77332.69,0.0,-0.20522,0.00012,18.32677]
[1779304094978,35.6,77334.64,0.0,-0.20498,0.00012,18.31443]
[1779304095986,35.6,77334.64,0.0,-0.20498,0.00012,18.31443]
[1779304096023,35.6,77334.64,0.0,-0.20498,0.00012,18.31446]
[1779304096775,35.6,77334.99,0.0,-0.20494,0.00012,18.31227]
[1779304100728,35.6,77336.17,0.0,-0.20479,0.00012,18.3049]
[1779304100804,35.6,77336.4,0.0,-0.20476,0.00012,18.30333]
[1779304102750,35.6,77336.74,0.0,-0.20472,0.00012,18.30106]
[1779304102850,35.6,77336.56,0.0,-0.20474,0.00012,18.30209]
[1779304107681,35.6,77336.43,0.0,-0.20475,0.00012,18.30275]
[1779304107693,35.6,77336.43,0.0,-0.20475,0.00012,18.30275]
[1779304107852,35.6,77334.48,0.0,-0.20499,0.00012,18.31528]
[1779304112887,35.6,77331.36,0.0,-0.20536,0.00012,18.33143]
[1779304113104,35.6,77331.36,0.0,-0.20536,0.00012,18.33143]
[1779304113193,35.6,77331.36,0.0,-0.20536,0.00012,18.33143]
[1779304113297,35.6,77331.36,0.0,-0.20536,0.00012,18.33143]
[1779304118930,35.6,77330.58,0.0,-0.20547,0.00012,18.33708]
[1779304119779,35.6,77330.58,0.0,-0.20547,0.00012,18.33708]
[1779304119789,35.6,77330.58,0.0,-0.20547,0.00012,18.33708]
[1779304119936,35.6,77335.68,0.0,-0.20484,0.00012,18.30488]
[1779304124938,35.6,77340.92,0.0,-0.2042,0.00012,18.27187]
[1779304128344,35.6,77335.22,0.0,-0.20491,0.00012,18.30826]
[1779304129005,35.6,77335.22,0.0,-0.20491,0.00012,18.30826]
[1779304131803,35.6,77330.46,0.0,-0.2055,0.00012,18.3387]
[1779304132027,35.6,77330.46,0.0,-0.2055,0.00012,18.33877]
[1779304137061,35.6,77325.09,0.0,-0.20617,0.00012,18.37291]
[1779304140463,35.6,77325.1,0.0,-0.20617,0.00012,18.37292]
[1779304146124,35.6,77323.65,0.0,-0.20635,0.00012,18.3822]
[1779304152168,35.6,77327.21,0.0,-0.20591,0.00012,18.35983]
[1779304157545,35.61,77327.4,0.0,-0.20589,0.00012,18.35879]
[1779304157777,35.61,77327.4,0.0,-0.20589,0.00012,18.35879]
[1779304157791,35.61,77327.4,0.0,-0.20589,0.00012,18.35879]
[1779304157862,35.61,77327.64,0.0,-0.20586,0.00012,18.35731]
[1779304163244,35.61,77334.47,0.0,-0.20503,0.00012,18.31454]
[1779304167638,35.61,77333.76,0.0,-0.20512,0.00012,18.31934]
[1779304167736,35.61,77335.28,0.0,-0.20493,0.00012,18.30981]
[1779304173315,35.61,77335.24,0.0,-0.20492,0.00012,18.30626]
[1779304178349,35.61,77336.73,0.0,-0.20473,0.00012,18.29661]
[1779304181061,35.61,77338.11,0.0,-0.20455,0.00012,18.28779]
[1779304181094,35.61,77339.21,0.0,-0.20442,0.00012,18.28066]
[1779304181805,35.61,77339.21,0.0,-0.20442,0.00012,18.28066]
[1779304187764,35.61,77343.35,0.0,-0.20389,0.00012,18.2538]
[1779304194640,35.6,77351.47,0.0,-0.20288,0.00012,18.20166]
[1779304200505,35.6,77352.0,0.0,-0.20281,0.00012,18.19791]
[1779304201498,35.6,77352.0,0.0,-0.20281,0.00012,18.19791]
[1779304201530,35.6,77352.0,0.0,-0.20281,0.00012,18.19791]
[1779304201742,35.6,77352.0,0.0,-0.20281,0.00012,18.19791]
[1779304201786,35.6,77353.85,0.0,-0.20258,0.00012,18.1861]
[1779304204534,35.6,77366.05,0.0,-0.20108,0.00012,18.10834]
[1779304209740,35.6,77362.44,0.0,-0.20153,0.00012,18.13152]
[1779304215612,35.6,77369.64,0.0,-0.20065,0.00012,18.08585]
[1779304220646,35.6,77370.45,0.0,-0.20055,0.00012,18.08066]
[1779304221213,35.6,77370.45,0.0,-0.20055,0.00012,18.08066]
[1779304221654,35.6,77370.18,0.0,-0.20058,0.00012,18.08224]
[1779304222660,35.6,77357.26,0.0,-0.20216,0.00012,18.16442]
[1779304223770,35.6,77344.92,0.0,-0.20368,0.00012,18.24293]
[1779304229709,35.6,77344.28,0.0,-0.20376,0.00012,18.24671]
[1779304230546,35.6,77344.28,0.0,-0.20376,0.00012,18.24671]
[1779304230715,35.6,77344.33,0.0,-0.20375,0.00012,18.24634]
[1779304235717,35.6,77344.48,0.0,-0.2037,0.00012,18.241]
[1779304235749,35.6,77344.48,0.0,-0.2037,0.00012,18.241]
[1779304241536,35.6,77343.97,0.0,-0.20375,0.00012,18.24388]
[1779304241678,35.6,77343.97,0.0,-0.20375,0.00012,18.24388]
[1779304241876,35.6,77341.17,0.0,-0.2041,0.00012,18.26159]
[1779304247959,35.6,77340.19,0.0,-0.20421,0.00012,18.26732]
[1779304250619,35.6,77341.06,0.0,-0.2041,0.00012,18.2615]
[1779304250856,35.6,77341.37,0.0,-0.20405,0.00012,18.25943]
[1779304255891,35.6,77342.6,0.0,-0.20389,0.00012,18.25112]
[1779304260403,35.6,77346.23,0.0,-0.20344,0.00012,18.22777]
[1779304261724,35.6,77347.72,0.0,-0.20326,0.00012,18.21823]
[1779304261736,35.6,77347.72,0.0,-0.20326,0.00012,18.21823]
[1779304261802,35.6,77347.72,0.0,-0.20326,0.00012,18.21823]
[1779304262156,35.59,77353.73,0.0,-0.20251,0.00012,18.17974]
[1779304264120,35.59,77353.73,0.0,-0.20251,0.00012,18.17948]
[1779304265637,35.59,77349.67,0.0,-0.203,0.00012,18.205]
[1779304266695,35.59,77349.09,0.0,-0.20306,0.00012,18.20818]
[1779304266970,35.59,77346.07,0.0,-0.20343,0.00012,18.22719]
[1779304272006,35.59,77351.81,0.0,-0.2027,0.00012,18.18966]
[1779304277040,35.59,77355.74,0.0,-0.20221,0.00012,18.16392]
[1779304278832,35.59,77352.46,0.0,-0.20261,0.00012,18.18465]
[1779304278920,35.59,77352.46,0.0,-0.20261,0.00012,18.18465]
[1779304279053,35.58,77350.52,0.0,-0.20284,0.00012,18.19682]
[1779304280062,35.58,77341.59,0.0,-0.20394,0.00012,18.25355]
[1779304280498,35.58,77341.59,0.0,-0.20394,0.00012,18.25355]
[1779304280533,35.58,77341.59,0.0,-0.20394,0.00012,18.25355]
[1779304287193,35.58,77339.5,0.0,-0.20419,0.00012,18.26645]
[1779304289115,35.58,77342.1,0.0,-0.20386,0.00012,18.24928]
[1779304289185,35.58,77342.22,0.0,-0.20384,0.00012,18.2484]
[1779304295165,35.58,77334.86,0.0,-0.20471,0.00012,18.29032]
[1779304300200,35.58,77336.64,0.0,-0.20449,0.00012,18.27892]
[1779304306242,35.58,77337.36,0.0,-0.2044,0.00012,18.27424]
[1779304311277,35.58,77342.58,0.0,-0.20374,0.00012,18.24036]
[1779304317318,35.57,77342.52,0.0,-0.20373,0.00012,18.24]
[1779304322353,35.57,77345.3,0.0,-0.20338,0.00012,18.22171]
[1779304327388,35.57,77346.89,0.0,-0.20317,0.00012,18.21113]
[1779304332424,35.57,77346.63,0.0,-0.2032,0.00012,18.21237]
[1779304337459,35.57,77350.48,0.0,-0.20272,0.00012,18.18752]
[1779304341341,35.57,77352.37,0.0,-0.20248,0.00012,18.17534]
[1779304341679,35.57,77352.37,0.0,-0.20248,0.00012,18.17534]
[1779304344004,35.57,77358.71,0.0,-0.2017,0.00012,18.13483]
[1779304344921,35.57,77366.2,0.0,-0.20078,0.00012,18.0869]
[1779304345021,35.57,77365.9,0.0,-0.20081,0.00012,18.08875]
[1779304351242,35.57,77356.43,0.0,-0.20194,0.00012,18.14452]
[1779304351958,35.57,77356.43,0.0,-0.20194,0.00012,18.14452]
[1779304352055,35.57,77355.23,0.0,-0.20208,0.00012,18.15204]
[1779304357288,35.56,77353.45,0.0,-0.20229,0.00012,18.16299]
[1779304357292,35.56,77353.45,0.0,-0.20229,0.00012,18.16299]
[1779304357311,35.56,77353.45,0.0,-0.20229,0.00012,18.16299]
[1779304357316,35.56,77353.45,0.0,-0.20229,0.00012,18.16299]
[1779304357540,35.56,77353.45,0.0,-0.20229,0.00012,18.16299]
[1779304358027,35.56,77351.63,0.0,-0.20251,0.00012,18.17432]
[1779304360965,35.56,77348.53,0.0,-0.20289,0.00012,18.19394]
[1779304360983,35.56,77348.53,0.0,-0.20289,0.00012,18.19394]
[1779304361051,35.56,77344.35,0.0,-0.20341,0.00012,18.22046]
[1779304366670,35.56,77344.54,0.0,-0.20338,0.00012,18.21899]
[1779304371706,35.56,77344.07,0.0,-0.20343,0.00012,18.22172]
[1779304377181,35.56,77344.34,0.0,-0.20339,0.00012,18.21977]
[1779304382783,35.56,77345.73,0.0,-0.20321,0.00012,18.21056]
[1779304387819,35.56,77345.24,0.0,-0.20327,0.00012,18.21343]
[1779304392854,35.56,77347.32,0.0,-0.20301,0.00012,18.19998]
[1779304397936,35.56,77346.78,0.0,-0.20307,0.00012,18.20328]
[1779304403931,35.56,77346.39,0.0,-0.20311,0.00012,18.2051]
[1779304408965,35.55,77346.4,0.0,-0.20309,0.00012,18.20418]
[1779304414001,35.55,77345.18,0.0,-0.2032,0.00012,18.20696]
[1779304419039,35.55,77338.44,0.0,-0.20401,0.00012,18.24884]
[1779304424074,35.55,77340.2,0.0,-0.20378,0.00012,18.23691]
[1779304429107,35.54,77341.8,0.0,-0.20357,0.00012,18.22607]
[1779304437164,35.54,77343.42,0.0,-0.20335,0.00012,18.21479]
[1779304442198,35.54,77343.64,0.0,-0.20331,0.00012,18.2128]
[1779304444238,35.54,77343.77,0.0,-0.20329,0.00012,18.21186]
[1779304447644,35.54,77347.56,0.0,-0.20282,0.00012,18.18719]
[1779304448963,35.54,77348.67,0.0,-0.20268,0.00012,18.17997]
[1779304452513,35.54,77348.65,0.0,-0.20267,0.00012,18.17963]
[1779304458311,35.53,77341.74,0.0,-0.2035,0.00012,18.22265]
[1779304463346,35.53,77344.25,0.0,-0.20318,0.00012,18.20578]
[1779304468383,35.53,77341.77,0.0,-0.20347,0.00012,18.22074]
[1779304473417,35.53,77341.85,0.0,-0.20341,0.00012,18.21528]
[1779304478453,35.52,77342.37,0.0,-0.20333,0.00012,18.21122]
[1779304481785,35.52,77347.18,0.0,-0.20273,0.00012,18.18021]
[1779304483698,35.52,77346.35,0.0,-0.20283,0.00012,18.18537]
[1779304489660,35.52,77344.83,0.0,-0.203,0.00012,18.19417]
[1779304491661,35.52,77346.53,0.0,-0.20279,0.00012,18.18303]
[1779304497586,35.52,77345.38,0.0,-0.20291,0.00012,18.18941]
[1779304502620,35.51,77342.44,0.0,-0.20326,0.00012,18.20746]
[1779304507657,35.51,77341.09,0.0,-0.20343,0.00012,18.21593]
[1779304513698,35.51,77341.26,0.0,-0.2034,0.00012,18.21465]
[1779304518733,35.51,77342.32,0.0,-0.20327,0.00012,18.20773]
[1779304520656,35.51,77342.73,0.0,-0.20322,0.00012,18.20509]
[1779304523581,35.51,77344.5,0.0,-0.203,0.00012,18.19364]
[1779304523608,35.51,77344.5,0.0,-0.203,0.00012,18.19364]
[1779304524075,35.51,77344.5,0.0,-0.203,0.00012,18.19364]
[1779304527674,35.51,77355.0,0.0,-0.2017,0.00012,18.12652]
[1779304528965,35.51,77342.98,0.0,-0.20318,0.00012,18.20334]
[1779304530275,35.51,77342.98,0.0,-0.20318,0.00012,18.20334]
[1779304530299,35.51,77342.98,0.0,-0.20318,0.00012,18.20334]
[1779304535711,35.51,77343.63,0.0,-0.20307,0.00012,18.19492]
[1779304541441,35.51,77344.35,0.0,-0.20298,0.00012,18.19023]
[1779304541618,35.51,77343.9,0.0,-0.20304,0.00012,18.19309]
[1779304541898,35.51,77343.88,0.0,-0.20304,0.00012,18.1932]
[1779304543913,35.51,77334.04,0.0,-0.20426,0.00012,18.25591]
[1779304544988,35.51,77334.04,0.0,-0.20426,0.00012,18.25591]
[1779304545164,35.51,77334.04,0.0,-0.20426,0.00012,18.25591]
[1779304546240,35.51,77330.73,0.0,-0.20467,0.00012,18.27701]
[1779304546250,35.51,77321.8,0.0,-0.20578,0.00012,18.33379]
[1779304546569,35.51,77321.8,0.0,-0.20578,0.00012,18.33379]
[1779304548255,35.51,77321.99,0.0,-0.20576,0.00012,18.33259]
[1779304548348,35.51,77320.7,0.0,-0.20591,0.00012,18.34067]
[1779304553986,35.51,77323.87,0.0,-0.20552,0.00012,18.32035]
[1779304559021,35.51,77324.29,0.0,-0.20546,0.00012,18.31757]
[1779304564056,35.51,77326.69,0.0,-0.20516,0.00012,18.30228]
[1779304568478,35.51,77327.99,0.0,-0.205,0.00012,18.29403]
[1779304568553,35.51,77328.86,0.0,-0.20489,0.00012,18.28852]
[1779304575134,35.51,77330.94,0.0,-0.20464,0.00012,18.27539]
[1779304581175,35.51,77332.35,0.0,-0.20446,0.00012,18.26654]
[1779304584389,35.51,77321.92,0.0,-0.20576,0.00012,18.33283]
[1779304585450,35.51,77321.92,0.0,-0.20576,0.00012,18.33283]
[1779304585452,35.51,77321.62,0.0,-0.2058,0.00012,18.33468]
[1779304590744,35.51,77322.39,0.0,-0.2057,0.00012,18.32949]
[1779304591245,35.51,77322.41,0.0,-0.20566,0.00012,18.32521]
[1779304596280,35.51,77327.36,0.0,-0.20504,0.00012,18.29364]
[1779304601305,35.51,77331.22,0.0,-0.20456,0.00012,18.26905]
[1779304603462,35.51,77338.59,0.0,-0.20365,0.00012,18.22217]
[1779304604920,35.51,77339.92,0.0,-0.20349,0.00012,18.21372]
[1779304604931,35.51,77339.92,0.0,-0.20349,0.00012,18.21372]
[1779304605345,35.51,77342.85,0.0,-0.20312,0.00012,18.195]
[1779304610380,35.51,77347.74,0.0,-0.20252,0.00012,18.16381]
[1779304615393,35.51,77355.43,0.0,-0.20157,0.00012,18.11486]
[1779304620401,35.51,77356.07,0.0,-0.2015,0.00012,18.11085]
[1779304625418,35.51,77353.73,0.0,-0.20179,0.00012,18.1261]
[1779304630438,35.51,77359.33,0.0,-0.2011,0.00012,18.09045]
[1779304635457,35.51,77358.12,0.0,-0.20125,0.00012,18.09828]
[1779304640462,35.51,77352.03,0.0,-0.20201,0.00012,18.13752]
[1779304641612,35.51,77339.98,0.0,-0.2035,0.00012,18.21442]
[1779304646253,35.51,77337.02,0.0,-0.20386,0.00012,18.23303]
[1779304646256,35.51,77337.02,0.0,-0.20386,0.00012,18.23303]
[1779304646633,35.51,77337.12,0.0,-0.20385,0.00012,18.23231]
[1779304651668,35.51,77336.16,0.0,-0.20393,0.00012,18.23415]
[1779304655652,35.51,77343.38,0.0,-0.20304,0.00012,18.18804]
[1779304655753,35.51,77344.19,0.0,-0.20294,0.00012,18.18283]
[1779304661737,35.51,77346.14,0.0,-0.20269,0.00012,18.17034]
[1779304666772,35.51,77348.7,0.0,-0.20238,0.00012,18.15411]
[1779304671808,35.51,77354.44,0.0,-0.20168,0.00012,18.11763]
[1779304676843,35.51,77351.05,0.0,-0.2021,0.00012,18.13955]
[1779304681878,35.51,77347.87,0.0,-0.20249,0.00012,18.16005]
[1779304686913,35.51,77350.15,0.0,-0.20222,0.00012,18.14561]
[1779304691952,35.51,77353.42,0.0,-0.20182,0.00012,18.12489]
[1779304696986,35.51,77362.68,0.0,-0.20068,0.00012,18.06575]
[1779304702020,35.51,77364.3,0.0,-0.20048,0.00012,18.05544]
[1779304704637,35.51,77364.34,0.0,-0.20048,0.00012,18.05521]
[1779304705048,35.51,77364.83,0.0,-0.20042,0.00012,18.05212]
[1779304705987,35.51,77367.77,0.0,-0.20006,0.00012,18.03334]
[1779304706081,35.51,77367.77,0.0,-0.20006,0.00012,18.03334]
[1779304706113,35.51,77367.77,0.0,-0.20006,0.00012,18.03334]
[1779304706254,35.51,77370.12,0.0,-0.19977,0.00012,18.01829]
[1779304710075,35.52,77378.55,0.0,-0.19874,0.00012,17.96453]
[1779304710525,35.51,77386.88,0.0,-0.19773,0.00012,17.91106]
[1779304714505,35.52,77388.69,0.0,-0.19748,0.00012,17.89537]
[1779304714581,35.52,77382.07,0.0,-0.19829,0.00012,17.93799]
[1779304716388,35.52,77382.07,0.0,-0.19829,0.00012,17.93799]
[1779304716577,35.52,77382.07,0.0,-0.19829,0.00012,17.93799]
[1779304716644,35.52,77370.82,0.0,-0.19966,0.00012,18.01004]
[1779304717180,35.52,77370.82,0.0,-0.19966,0.00012,18.01004]
[1779304717321,35.52,77370.82,0.0,-0.19966,0.00012,18.01004]
[1779304717399,35.52,77370.82,0.0,-0.19966,0.00012,18.01004]
[1779304718400,35.52,77368.73,0.0,-0.19992,0.00012,18.02343]
[1779304718422,35.52,77366.86,0.0,-0.20014,0.00012,18.03531]
[1779304720413,35.52,77366.86,0.0,-0.20014,0.00012,18.03535]
[1779304720425,35.52,77368.64,0.0,-0.19993,0.00012,18.02399]
[1779304724929,35.51,77373.86,0.0,-0.19928,0.00012,17.99028]
[1779304725192,35.51,77375.56,0.0,-0.19907,0.00012,17.97931]
[1779304728234,35.51,77377.6,0.0,-0.19882,0.00012,17.96611]
[1779304728545,35.51,77377.6,0.0,-0.19882,0.00012,17.96611]
[1779304728609,35.51,77379.36,0.0,-0.19861,0.00012,17.95472]
[1779304731678,35.51,77389.15,0.0,-0.19742,0.00012,17.89185]
[1779304736683,35.51,77390.24,0.0,-0.19729,0.00012,17.88504]
[1779304739661,35.51,77380.29,0.0,-0.1985,0.00012,17.94909]
[1779304744673,35.51,77383.71,0.0,-0.19808,0.00012,17.92714]
[1779304746749,35.52,77397.41,0.0,-0.19642,0.00012,17.83929]
[1779304751768,35.52,77394.67,0.0,-0.19677,0.00012,17.85749]
[1779304756784,35.52,77396.04,0.0,-0.19661,0.00012,17.84926]
[1779304761791,35.52,77395.3,0.0,-0.19671,0.00012,17.85461]
[1779304766791,35.52,77393.31,0.0,-0.19696,0.00012,17.86794]
[1779304771805,35.52,77399.34,0.0,-0.19621,0.00012,17.8256]
[1779304776762,35.53,77401.95,0.0,-0.19591,0.00012,17.80945]
[1779304776945,35.53,77405.7,0.0,-0.19546,0.00012,17.78547]
[1779304777131,35.53,77405.7,0.0,-0.19546,0.00012,17.78547]
[1779304777289,35.53,77405.7,0.0,-0.19546,0.00012,17.78547]
[1779304777582,35.53,77405.71,0.0,-0.19546,0.00012,17.78548]
[1779304779192,35.53,77412.72,0.0,-0.19461,0.00012,17.74039]
[1779304779233,35.53,77412.72,0.0,-0.19461,0.00012,17.74039]
[1779304779430,35.53,77412.72,0.0,-0.19461,0.00012,17.74039]
[1779304779448,35.53,77412.72,0.0,-0.19461,0.00012,17.74039]
[1779304779636,35.53,77412.72,0.0,-0.19461,0.00012,17.74039]
[1779304779653,35.53,77412.72,0.0,-0.19461,0.00012,17.74039]
[1779304779740,35.53,77412.72,0.0,-0.19461,0.00012,17.74039]
[1779304779714,35.53,77423.1,0.0,-0.19337,0.00012,17.6734]
[1779304779782,35.53,77423.1,0.0,-0.19337,0.00012,17.6734]
[1779304779861,35.53,77423.1,0.0,-0.19337,0.00012,17.6734]
[1779304780027,35.53,77423.1,0.0,-0.19337,0.00012,17.6734]
[1779304780612,35.53,77422.88,0.0,-0.19339,0.00012,17.67484]
[1779304783202,35.53,77427.56,0.0,-0.19284,0.00012,17.64472]
[1779304783210,35.53,77427.56,0.0,-0.19284,0.00012,17.64472]
[1779304783636,35.53,77428.76,0.0,-0.19269,0.00012,17.63705]
[1779304784161,35.53,77428.76,0.0,-0.19269,0.00012,17.63705]
[1779304784204,35.53,77428.76,0.0,-0.19269,0.00012,17.63705]
[1779304785290,35.53,77428.86,0.0,-0.19268,0.00012,17.63649]
[1779304785647,35.53,77429.18,0.0,-0.19265,0.00012,17.63452]
[1779304789302,35.53,77434.82,0.0,-0.19198,0.00012,17.59841]
[1779304789675,35.53,77433.06,0.0,-0.19219,0.00012,17.60992]
[1779304792697,35.53,77423.64,0.0,-0.19332,0.00012,17.67097]
[1779304797731,35.53,77422.74,0.0,-0.19343,0.00012,17.67694]
[1779304802767,35.53,77425.32,0.0,-0.19313,0.00012,17.66041]
[1779304807520,35.53,77433.31,0.0,-0.19218,0.00012,17.60912]
[1779304807802,35.53,77438.27,0.0,-0.19159,0.00012,17.57717]
[1779304807850,35.53,77438.27,0.0,-0.19159,0.00012,17.57717]
[1779304808809,35.53,77440.34,0.0,-0.19134,0.00012,17.56392]
[1779304812959,35.53,77444.26,0.0,-0.19088,0.00012,17.53876]
[1779304813016,35.53,77444.26,0.0,-0.19088,0.00012,17.53876]
[1779304813097,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814102,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814142,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814153,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814178,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814218,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814257,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814425,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814442,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814639,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814673,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814679,35.53,77446.15,0.0,-0.19066,0.00012,17.52659]
[1779304814741,35.53,77458.73,0.0,-0.18917,0.00012,17.44523]
[1779304816234,35.53,77463.05,0.0,-0.18866,0.00012,17.41721]
[1779304816291,35.53,77463.05,0.0,-0.18866,0.00012,17.41721]
[1779304816393,35.53,77464.3,0.0,-0.18851,0.00012,17.40922]
[1779304816989,35.53,77464.3,0.0,-0.18851,0.00012,17.40922]
[1779304817106,35.53,77464.3,0.0,-0.18851,0.00012,17.40922]
[1779304817109,35.53,77464.3,0.0,-0.18851,0.00012,17.40922]
[1779304817190,35.53,77464.88,0.0,-0.18845,0.00012,17.40561]
[1779304822301,35.54,77458.97,0.0,-0.18916,0.00012,17.44469]
[1779304823773,35.54,77455.44,0.0,-0.18958,0.00012,17.46776]
[1779304824222,35.54,77454.13,0.0,-0.18974,0.00012,17.4764]
[1779304829419,35.54,77450.2,0.0,-0.19021,0.00012,17.50232]
[1779304831974,35.54,77438.15,0.0,-0.19162,0.00012,17.57655]
[1779304837011,35.54,77436.9,0.0,-0.19178,0.00012,17.58516]
[1779304842047,35.54,77438.49,0.0,-0.1916,0.00012,17.5755]
[1779304847082,35.54,77435.3,0.0,-0.19199,0.00012,17.59686]
[1779304852116,35.55,77437.16,0.0,-0.19178,0.00012,17.58564]
[1779304857229,35.55,77435.52,0.0,-0.19199,0.00012,17.59699]
[1779304863202,35.55,77433.62,0.0,-0.19224,0.00012,17.61061]
[1779304868234,35.55,77434.25,0.0,-0.19219,0.00012,17.60752]
[1779304873269,35.56,77440.83,0.0,-0.19142,0.00012,17.56571]
[1779304877300,35.56,77450.62,0.0,-0.19026,0.00012,17.50282]
[1779304879064,35.56,77454.28,0.0,-0.18983,0.00012,17.47928]
[1779304879089,35.56,77454.28,0.0,-0.18983,0.00012,17.47928]
[1779304880493,35.56,77454.59,0.0,-0.1898,0.00012,17.47746]
[1779304880505,35.56,77458.43,0.0,-0.18935,0.00012,17.45278]
[1779304886837,35.56,77451.47,0.0,-0.19019,0.00012,17.49878]
[1779304892407,35.56,77457.11,0.0,-0.18949,0.00012,17.45843]
[1779304897442,35.56,77453.52,0.0,-0.18992,0.00012,17.48179]
[1779304898434,35.56,77453.52,0.0,-0.18992,0.00012,17.48179]
[1779304898498,35.56,77448.54,0.0,-0.19051,0.00012,17.51402]
[1779304904492,35.56,77449.07,0.0,-0.19045,0.00012,17.51074]
[1779304909527,35.56,77451.05,0.0,-0.19023,0.00012,17.49856]
[1779304914565,35.57,77453.3,0.0,-0.18997,0.00012,17.48465]
[1779304919597,35.57,77454.09,0.0,-0.18989,0.00012,17.4802]
[1779304924764,35.57,77454.1,0.0,-0.1899,0.00012,17.48063]
[1779304926356,35.57,77440.8,0.0,-0.19148,0.00012,17.56692]
[1779304932303,35.57,77433.58,0.0,-0.19235,0.00012,17.61419]
[1779304939750,35.57,77433.73,0.0,-0.19235,0.00012,17.6139]
[1779304944784,35.58,77433.82,0.0,-0.19234,0.00012,17.61376]
[1779304950826,35.58,77430.43,0.0,-0.19276,0.00012,17.63606]
[1779304955862,35.58,77428.51,0.0,-0.19296,0.00012,17.64449]
[1779304960897,35.58,77428.77,0.0,-0.19293,0.00012,17.643]
[1779304965932,35.58,77433.78,0.0,-0.19234,0.00012,17.61096]
[1779304970966,35.58,77432.72,0.0,-0.19247,0.00012,17.61803]
[1779304976003,35.58,77431.0,0.0,-0.19268,0.00012,17.62934]
[1779304982043,35.58,77429.79,0.0,-0.19282,0.00012,17.63736]
[1779304987826,35.58,77436.27,0.0,-0.19205,0.00012,17.59573]
[1779304991107,35.58,77448.28,0.0,-0.19063,0.00012,17.51854]
[1779304996140,35.58,77449.25,0.0,-0.19053,0.00012,17.51289]
[1779305002044,35.59,77450.34,0.0,-0.19041,0.00012,17.50645]
[1779305005850,35.59,77463.83,0.0,-0.18882,0.00012,17.4196]
[1779305007646,35.59,77463.83,0.0,-0.18882,0.00012,17.4196]
[1779305007668,35.59,77463.83,0.0,-0.18882,0.00012,17.4196]
[1779305008166,35.59,77462.98,0.0,-0.18893,0.00012,17.42522]
[1779305008225,35.59,77462.98,0.0,-0.18893,0.00012,17.42518]
[1779305013260,35.59,77463.01,0.0,-0.18889,0.00012,17.42058]
[1779305018297,35.59,77460.39,0.0,-0.18919,0.00012,17.43742]
[1779305023331,35.59,77460.13,0.0,-0.18922,0.00012,17.43901]
[1779305028366,35.59,77462.73,0.0,-0.18892,0.00012,17.42216]
[1779305033401,35.59,77462.36,0.0,-0.18896,0.00012,17.42458]
[1779305039444,35.59,77463.96,0.0,-0.18877,0.00012,17.41429]
[1779305044479,35.59,77464.03,0.0,-0.18877,0.00012,17.41393]
[1779305049513,35.59,77467.0,0.0,-0.18842,0.00012,17.39489]
[1779305054550,35.59,77466.29,0.0,-0.18851,0.00012,17.39972]
[1779305059586,35.59,77466.71,0.0,-0.18846,0.00012,17.39722]
[1779305066636,35.59,77466.23,0.0,-0.18852,0.00012,17.40063]
[1779305070668,35.59,77454.54,0.0,-0.18991,0.00012,17.4764]
[1779305075702,35.59,77449.83,0.0,-0.19042,0.00012,17.50222]
[1779305080737,35.59,77453.11,0.0,-0.19003,0.00012,17.48055]
[1779305085773,35.59,77457.37,0.0,-0.18952,0.00012,17.45269]
[1779305090808,35.59,77457.5,0.0,-0.1895,0.00012,17.45165]
[1779305095844,35.58,77453.43,0.0,-0.18997,0.00012,17.47753]
[1779305100879,35.58,77455.62,0.0,-0.18972,0.00012,17.46367]
[1779305105378,35.59,77455.33,0.0,-0.18976,0.00012,17.46592]
[1779305106143,35.59,77455.33,0.0,-0.18976,0.00012,17.46592]
[1779305105914,35.59,77456.57,0.0,-0.18961,0.00012,17.45798]
[1779305106309,35.59,77456.57,0.0,-0.18961,0.00012,17.45798]
[1779305106675,35.59,77456.57,0.0,-0.18961,0.00012,17.45798]
[1779305106744,35.59,77456.57,0.0,-0.18961,0.00012,17.45798]
[1779305106837,35.59,77456.57,0.0,-0.18961,0.00012,17.45798]
[1779305106989,35.59,77472.11,0.0,-0.18778,0.00012,17.35741]
[1779305108747,35.59,77472.11,0.0,-0.18779,0.00012,17.35752]
[1779305108935,35.59,77478.33,0.0,-0.18706,0.00012,17.3174]
[1779305113970,35.59,77471.61,0.0,-0.18786,0.00012,17.36189]
[1779305118144,35.59,77474.88,0.0,-0.18748,0.00012,17.34087]
[1779305119135,35.59,77478.49,0.0,-0.18706,0.00012,17.31763]
[1779305120959,35.59,77478.91,0.0,-0.18702,0.00012,17.31502]
[1779305121150,35.59,77479.51,0.0,-0.18695,0.00012,17.31123]
[1779305124692,35.59,77479.79,0.0,-0.18692,0.00012,17.30974]
[1779305125140,35.59,77480.39,0.0,-0.18685,0.00012,17.30595]
[1779305127098,35.59,77481.61,0.0,-0.18671,0.00012,17.29813]
[1779305127643,35.59,77482.62,0.0,-0.18659,0.00012,17.29168]
[1779305128067,35.59,77482.62,0.0,-0.1866,0.00012,17.29179]
[1779305133103,35.59,77480.01,0.0,-0.18688,0.00012,17.30508]
[1779305134433,35.59,77475.83,0.0,-0.18737,0.00012,17.33228]
[1779305134474,35.59,77475.83,0.0,-0.18737,0.00012,17.33228]
[1779305135116,35.6,77472.36,0.0,-0.18778,0.00012,17.35484]
[1779305136034,35.6,77472.36,0.0,-0.18778,0.00012,17.35484]
[1779305137774,35.6,77471.77,0.0,-0.18785,0.00012,17.35872]
[1779305138138,35.6,77471.46,0.0,-0.18789,0.00012,17.36076]
[1779305139801,35.6,77471.68,0.0,-0.18786,0.00012,17.35936]
[1779305140154,35.6,77471.4,0.0,-0.1879,0.00012,17.36121]
[1779305141803,35.6,77470.35,0.0,-0.18802,0.00012,17.36804]
[1779305142167,35.6,77469.54,0.0,-0.18811,0.00012,17.37331]
[1779305147202,35.6,77469.49,0.0,-0.18812,0.00012,17.37375]
[1779305148677,35.6,77469.49,0.0,-0.18812,0.00012,17.37375]
[1779305148748,35.6,77468.44,0.0,-0.18825,0.00012,17.38057]
[1779305154251,35.6,77464.68,0.0,-0.18869,0.00012,17.40491]
[1779305158961,35.6,77464.63,0.0,-0.1887,0.00012,17.40526]
[1779305159140,35.6,77464.53,0.0,-0.18871,0.00012,17.40593]
[1779305160025,35.6,77464.53,0.0,-0.18871,0.00012,17.40593]
[1779305160084,35.6,77468.49,0.0,-0.18824,0.00012,17.3803]
[1779305162137,35.6,77468.49,0.0,-0.18824,0.00012,17.3803]
[1779305162306,35.6,77471.38,0.0,-0.1879,0.00012,17.36169]
[1779305167978,35.6,77471.14,0.0,-0.18794,0.00012,17.36362]
[1779305167989,35.6,77470.99,0.0,-0.18796,0.00012,17.36466]
[1779305173384,35.6,77470.8,0.0,-0.18799,0.00012,17.36625]
[1779305175398,35.6,77461.0,0.0,-0.18914,0.00012,17.42983]
[1779305180434,35.6,77461.65,0.0,-0.18906,0.00012,17.42558]
[1779305184151,35.6,77461.73,0.0,-0.18906,0.00012,17.42508]
[1779305184748,35.6,77458.98,0.0,-0.18938,0.00012,17.44289]
[1779305190504,35.6,77457.36,0.0,-0.18957,0.00012,17.45319]
[1779305195655,35.6,77463.28,0.0,-0.18884,0.00012,17.41056]
[1779305200883,35.6,77465.19,0.0,-0.18862,0.00012,17.39845]
[1779305200962,35.6,77457.91,0.0,-0.18948,0.00012,17.44561]
[1779305206626,35.6,77455.17,0.0,-0.18981,0.00012,17.46407]
[1779305211808,35.6,77454.83,0.0,-0.18986,0.00012,17.46665]
[1779305217703,35.6,77458.3,0.0,-0.18947,0.00012,17.44531]
[1779305222740,35.6,77459.93,0.0,-0.18928,0.00012,17.43473]
[1779305227775,35.6,77457.99,0.0,-0.1895,0.00012,17.44726]
[1779305231804,35.61,77469.23,0.0,-0.18818,0.00012,17.37459]
[1779305236838,35.61,77470.63,0.0,-0.18802,0.00012,17.36595]
[1779305241874,35.61,77477.56,0.0,-0.18722,0.00012,17.32145]
[1779305246911,35.61,77476.52,0.0,-0.18735,0.00012,17.32882]
[1779305251949,35.61,77476.73,0.0,-0.1873,0.00012,17.3237]
[1779305254144,35.61,77478.35,0.0,-0.18711,0.00012,17.31328]
[1779305254157,35.61,77478.35,0.0,-0.18711,0.00012,17.31328]
[1779305255226,35.61,77477.45,0.0,-0.18722,0.00012,17.3193]
[1779305255232,35.61,77477.33,0.0,-0.18724,0.00012,17.32018]
[1779305262015,35.61,77476.63,0.0,-0.18733,0.00012,17.32532]
[1779305267051,35.61,77476.35,0.0,-0.18737,0.00012,17.32753]
[1779305272085,35.61,77470.26,0.0,-0.18809,0.00012,17.36721]
[1779305273443,35.61,77469.67,0.0,-0.18816,0.00012,17.37104]
[1779305274099,35.61,77470.07,0.0,-0.18811,0.00012,17.36846]
[1779305279135,35.61,77470.07,0.0,-0.18811,0.00012,17.36853]
[1779305284169,35.61,77473.61,0.0,-0.1877,0.00012,17.34562]
[1779305289205,35.62,77474.15,0.0,-0.18764,0.00012,17.34221]
[1779305294240,35.62,77475.74,0.0,-0.18745,0.00012,17.33204]
[1779305299274,35.62,77476.27,0.0,-0.18739,0.00012,17.32875]
[1779305304310,35.62,77477.21,0.0,-0.18728,0.00012,17.32282]
[1779305308242,35.62,77476.72,0.0,-0.18734,0.00012,17.3261]
[1779305308317,35.62,77476.72,0.0,-0.18734,0.00012,17.3261]
[1779305309893,35.62,77481.44,0.0,-0.18679,0.00012,17.29558]
[1779305310351,35.62,77484.33,0.0,-0.18645,0.00012,17.2769]
[1779305315388,35.62,77483.04,0.0,-0.18658,0.00012,17.28159]
[1779305320617,35.62,77482.54,0.0,-0.18665,0.00012,17.28528]
[1779305322037,35.62,77481.28,0.0,-0.1868,0.00012,17.29368]
[1779305322054,35.62,77481.28,0.0,-0.1868,0.00012,17.29368]
[1779305322095,35.62,77477.46,0.0,-0.18725,0.00012,17.31855]
[1779305328113,35.62,77476.83,0.0,-0.18733,0.00012,17.32302]
[1779305333514,35.62,77477.43,0.0,-0.18727,0.00012,17.31944]
[1779305338548,35.62,77476.39,0.0,-0.18739,0.00012,17.32644]
[1779305343585,35.62,77476.34,0.0,-0.1874,0.00012,17.32699]
[1779305348618,35.62,77472.0,0.0,-0.18791,0.00012,17.35528]
[1779305353654,35.62,77473.97,0.0,-0.18768,0.00012,17.34255]
[1779305356708,35.62,77476.47,0.0,-0.18739,0.00012,17.32641]
[1779305356737,35.62,77476.47,0.0,-0.18739,0.00012,17.32641]
[1779305357673,35.62,77479.9,0.0,-0.18699,0.00012,17.30421]
[1779305357716,35.62,77479.9,0.0,-0.18699,0.00012,17.30421]
[1779305358324,35.62,77481.23,0.0,-0.18684,0.00012,17.29571]
[1779305358502,35.62,77481.23,0.0,-0.18684,0.00012,17.29571]
[1779305358690,35.62,77481.23,0.0,-0.18684,0.00012,17.29571]
[1779305363726,35.63,77486.74,0.0,-0.1862,0.00012,17.26057]
[1779305366589,35.63,77487.83,0.0,-0.18608,0.00012,17.25379]
[1779305366747,35.63,77487.28,0.0,-0.18615,0.00012,17.25752]
[1779305371389,35.63,77485.76,0.0,-0.18633,0.00012,17.2677]
[1779305371782,35.63,77484.22,0.0,-0.18649,0.00012,17.27395]
[1779305374817,35.63,77496.7,0.0,-0.18504,0.00012,17.19348]
[1779305379839,35.63,77498.26,0.0,-0.18486,0.00012,17.18345]
[1779305384827,35.63,77498.35,0.0,-0.18485,0.00012,17.18275]
[1779305384909,35.63,77500.67,0.0,-0.18458,0.00012,17.16765]
[1779305389910,35.63,77499.9,0.0,-0.18467,0.00012,17.17258]
[1779305390903,35.63,77499.9,0.0,-0.18467,0.00012,17.17258]
[1779305390919,35.63,77500.94,0.0,-0.18454,0.00012,17.16581]
[1779305396958,35.63,77499.74,0.0,-0.18469,0.00012,17.17369]
[1779305400432,35.63,77502.62,0.0,-0.18436,0.00012,17.15528]
[1779305400986,35.63,77503.19,0.0,-0.1843,0.00012,17.15194]
[1779305403001,35.63,77514.86,0.0,-0.18295,0.00012,17.0765]
[1779305403517,35.63,77514.86,0.0,-0.18295,0.00012,17.0765]
[1779305403545,35.63,77514.86,0.0,-0.18295,0.00012,17.0765]
[1779305404235,35.63,77514.86,0.0,-0.18295,0.00012,17.0765]
[1779305404264,35.63,77514.86,0.0,-0.18295,0.00012,17.0765]
[1779305407307,35.64,77520.37,0.0,-0.18233,0.00012,17.04154]
[1779305407363,35.64,77520.37,0.0,-0.18233,0.00012,17.04154]
[1779305408353,35.64,77532.58,0.0,-0.18095,0.00011,16.963]
[1779305409182,35.64,77532.58,0.0,-0.18095,0.00011,16.963]
[1779305409252,35.64,77534.43,0.0,-0.18074,0.00011,16.95135]
[1779305415086,35.64,77542.22,0.0,-0.17988,0.00011,16.90205]
[1779305419396,35.64,77544.47,0.0,-0.17963,0.00011,16.88783]
[1779305419405,35.64,77544.47,0.0,-0.17963,0.00011,16.88783]
[1779305419444,35.64,77544.47,0.0,-0.17963,0.00011,16.88783]
[1779305425347,35.65,77553.01,0.0,-0.17867,0.00011,16.83308]
[1779305432216,35.65,77549.76,0.0,-0.17905,0.00011,16.85228]
[1779305437283,35.66,77549.84,0.0,-0.17905,0.00011,16.85264]
[1779305441747,35.66,77542.37,0.0,-0.17992,0.00011,16.90247]
[1779305442288,35.66,77542.52,0.0,-0.17991,0.00011,16.90169]
[1779305447324,35.66,77543.95,0.0,-0.17976,0.00011,16.89342]
[1779305452361,35.66,77550.58,0.0,-0.17903,0.00011,16.85126]
[1779305454190,35.66,77550.71,0.0,-0.17901,0.00011,16.85064]
[1779305454206,35.66,77550.71,0.0,-0.17901,0.00011,16.85064]
[1779305455702,35.67,77550.25,0.0,-0.17907,0.00011,16.85409]
[1779305456388,35.67,77549.93,0.0,-0.17911,0.00011,16.85639]
[1779305461430,35.67,77547.85,0.0,-0.17937,0.00011,16.87097]
[1779305466457,35.67,77553.94,0.0,-0.17869,0.00011,16.83227]
[1779305471493,35.67,77551.7,0.0,-0.17896,0.00011,16.84793]
[1779305476529,35.68,77551.45,0.0,-0.17901,0.00011,16.85052]
[1779305481563,35.68,77552.36,0.0,-0.17892,0.00011,16.84551]
[1779305486599,35.68,77555.78,0.0,-0.17855,0.00011,16.82413]
[1779305491634,35.68,77555.57,0.0,-0.17856,0.00011,16.82228]
[1779305496669,35.69,77555.81,0.0,-0.17855,0.00011,16.82174]
[1779305501419,35.69,77553.59,0.0,-0.17881,0.00011,16.83683]
[1779305501465,35.69,77553.59,0.0,-0.17881,0.00011,16.83683]
[1779305501549,35.69,77553.43,0.0,-0.17883,0.00011,16.83825]
[1779305502712,35.69,77543.81,0.0,-0.17993,0.00011,16.90111]
[1779305507746,35.69,77538.39,0.0,-0.18056,0.00011,16.93681]
[1779305509220,35.69,77538.39,0.0,-0.18056,0.00011,16.93681]
[1779305509312,35.69,77537.94,0.0,-0.18061,0.00011,16.93982]
[1779305514795,35.69,77543.05,0.0,-0.18004,0.00011,16.90715]
[1779305517163,35.69,77543.51,0.0,-0.17999,0.00011,16.90443]
[1779305517236,35.69,77540.72,0.0,-0.18031,0.00011,16.92259]
[1779305523135,35.7,77538.14,0.0,-0.18061,0.00011,16.93997]
[1779305528895,35.7,77526.66,0.0,-0.18194,0.00011,17.01503]
[1779305534083,35.7,77526.09,0.0,-0.182,0.00011,17.01881]
[1779305539408,35.7,77526.36,0.0,-0.18197,0.00011,17.01716]
[1779305544731,35.7,77526.66,0.0,-0.18194,0.00011,17.01529]
[1779305544765,35.7,77526.66,0.0,-0.18194,0.00011,17.01529]
[1779305550042,35.7,77524.36,0.0,-0.18221,0.00012,17.03036]
[1779305557596,35.7,77524.81,0.0,-0.18212,0.00011,17.02323]
[1779305558100,35.7,77523.75,0.0,-0.18225,0.00012,17.03016]
[1779305561357,35.7,77518.87,0.0,-0.18281,0.00012,17.06182]
[1779305561365,35.7,77518.87,0.0,-0.18281,0.00012,17.06182]
[1779305561425,35.7,77514.66,0.0,-0.18329,0.00012,17.08906]
[1779305563136,35.7,77504.93,0.0,-0.18442,0.00012,17.15237]
[1779305564097,35.7,77504.93,0.0,-0.18442,0.00012,17.15237]
[1779305564130,35.7,77504.93,0.0,-0.18442,0.00012,17.15237]
[1779305570184,35.7,77504.72,0.0,-0.18446,0.00012,17.15446]
[1779305575220,35.7,77502.8,0.0,-0.18469,0.00012,17.16748]
[1779305580255,35.7,77503.04,0.0,-0.18467,0.00012,17.1665]
[1779305585292,35.7,77501.42,0.0,-0.18487,0.00012,17.1776]
[1779305591333,35.71,77495.8,0.0,-0.18553,0.00012,17.21458]
[1779305594714,35.71,77495.93,0.0,-0.18552,0.00012,17.21395]
[1779305595539,35.71,77495.95,0.0,-0.18552,0.00012,17.21398]
[1779305600540,35.71,77497.54,0.0,-0.18534,0.00012,17.20402]
[1779305605549,35.71,77498.0,0.0,-0.1853,0.00012,17.20151]
[1779305609669,35.71,77488.45,0.0,-0.18642,0.00012,17.26388]
[1779305614697,35.71,77490.7,0.0,-0.18613,0.00012,17.24553]
[1779305618592,35.71,77501.72,0.0,-0.18486,0.00012,17.17451]
[1779305621597,35.71,77512.97,0.0,-0.18356,0.00012,17.10167]
[1779305625047,35.71,77516.36,0.0,-0.18317,0.00012,17.0801]
[1779305625082,35.71,77516.36,0.0,-0.18317,0.00012,17.0801]
[1779305625717,35.71,77516.6,0.0,-0.18315,0.00012,17.07872]
[1779305626578,35.71,77516.6,0.0,-0.18315,0.00012,17.07891]
[1779305627141,35.71,77516.6,0.0,-0.18315,0.00012,17.07891]
[1779305627181,35.71,77516.6,0.0,-0.18315,0.00012,17.07891]
[1779305627589,35.71,77517.27,0.0,-0.18307,0.00012,17.07456]
[1779305632624,35.72,77520.18,0.0,-0.18274,0.00012,17.05587]
[1779305637661,35.72,77528.22,0.0,-0.18182,0.00011,17.00411]
[1779305642695,35.72,77526.92,0.0,-0.18198,0.00011,17.01308]
[1779305647731,35.72,77526.4,0.0,-0.18205,0.00011,17.01691]
[1779305652764,35.72,77525.4,0.0,-0.18217,0.00011,17.02377]
[1779305658002,35.72,77529.77,0.0,-0.18168,0.00011,16.99584]
[1779305663842,35.72,77530.77,0.0,-0.18157,0.00011,16.99005]
[1779305668878,35.72,77530.85,0.0,-0.18157,0.00011,16.99009]
[1779305673912,35.73,77530.62,0.0,-0.18158,0.00011,16.98792]
[1779305676091,35.73,77528.89,0.0,-0.18178,0.00011,16.99926]
[1779305676125,35.73,77528.89,0.0,-0.18178,0.00011,16.99926]
[1779305680874,35.73,77539.68,0.0,-0.18055,0.00011,16.92973]
[1779305686033,35.73,77537.82,0.0,-0.18078,0.00011,16.9425]
[1779305693048,35.73,77535.45,0.0,-0.18107,0.00011,16.95938]
[1779305698084,35.74,77530.16,0.0,-0.18169,0.00011,16.99447]
[1779305703218,35.74,77522.61,0.0,-0.18257,0.00012,17.04386]
[1779305709160,35.74,77525.37,0.0,-0.18225,0.00011,17.02622]
[1779305714194,35.74,77526.65,0.0,-0.18211,0.00011,17.01811]
[1779305719230,35.74,77527.41,0.0,-0.18203,0.00011,17.01339]
[1779305724266,35.74,77527.9,0.0,-0.18197,0.00011,17.0104]
[1779305729301,35.74,77527.87,0.0,-0.18198,0.00011,17.01074]
[1779305734336,35.74,77530.04,0.0,-0.1817,0.00011,16.99258]
[1779305739372,35.74,77525.34,0.0,-0.18224,0.00011,17.02317]
[1779305744407,35.74,77526.06,0.0,-0.18216,0.00011,17.01846]
[1779305748419,35.74,77526.67,0.0,-0.18209,0.00011,17.01449]
[1779305748705,35.74,77522.41,0.0,-0.18258,0.00012,17.04211]
[1779305754133,35.74,77520.46,0.0,-0.1828,0.00012,17.05472]
[1779305759522,35.74,77519.99,0.0,-0.18285,0.00012,17.05758]
[1779305764554,35.74,77522.15,0.0,-0.18261,0.00012,17.04428]
[1779305769694,35.74,77519.08,0.0,-0.18298,0.00012,17.06457]
[1779305775632,35.74,77516.56,0.0,-0.18327,0.00012,17.08091]
[1779305780667,35.74,77514.87,0.0,-0.18345,0.00012,17.0915]
[1779305785738,35.74,77511.64,0.0,-0.18382,0.00012,17.11214]
[1779305791744,35.74,77508.64,0.0,-0.18413,0.00012,17.12692]
[1779305796781,35.74,77507.44,0.0,-0.18428,0.00012,17.13511]
[1779305802822,35.74,77505.97,0.0,-0.18445,0.00012,17.14513]
[1779305804994,35.74,77504.51,0.0,-0.18463,0.00012,17.15473]
[1779305805028,35.74,77504.51,0.0,-0.18463,0.00012,17.15473]
[1779305805225,35.74,77504.51,0.0,-0.18463,0.00012,17.15473]
[1779305805322,35.74,77504.51,0.0,-0.18463,0.00012,17.15473]
[1779305805345,35.74,77504.51,0.0,-0.18463,0.00012,17.15473]
[1779305805360,35.74,77504.51,0.0,-0.18463,0.00012,17.15473]
[1779305805842,35.74,77504.68,0.0,-0.18461,0.00012,17.15371]
[1779305811673,35.74,77506.41,0.0,-0.18441,0.00012,17.14282]
[1779305814158,35.74,77505.56,0.0,-0.18452,0.00012,17.14864]
[1779305817091,35.74,77502.71,0.0,-0.18485,0.00012,17.16734]
[1779305817127,35.74,77502.71,0.0,-0.18485,0.00012,17.16734]
[1779305817509,35.74,77501.37,0.0,-0.18501,0.00012,17.17608]
[1779305821002,35.74,77492.08,0.0,-0.18609,0.00012,17.23613]
[1779305826118,35.75,77493.19,0.0,-0.18597,0.00012,17.22941]
[1779305832080,35.75,77494.04,0.0,-0.18588,0.00012,17.22461]
[1779305837115,35.75,77495.67,0.0,-0.1857,0.00012,17.21439]
[1779305842150,35.75,77493.6,0.0,-0.18594,0.00012,17.22812]
[1779305847184,35.75,77496.33,0.0,-0.18563,0.00012,17.2108]
[1779305851752,35.75,77488.83,0.0,-0.18651,0.00012,17.25959]
[1779305851897,35.75,77488.83,0.0,-0.18648,0.00012,17.25561]
[1779305856913,35.75,77490.69,0.0,-0.18627,0.00012,17.24404]
[1779305861913,35.75,77493.54,0.0,-0.18595,0.00012,17.22625]
[1779305864575,35.76,77492.27,0.0,-0.18611,0.00012,17.23486]
[1779305864636,35.76,77494.21,0.0,-0.18588,0.00012,17.22231]
[1779305870345,35.76,77500.01,0.0,-0.18521,0.00012,17.18526]
[1779305875380,35.76,77500.65,0.0,-0.18515,0.00012,17.18152]
[1779305880264,35.76,77508.91,0.0,-0.1842,0.00012,17.12845]
[1779305880573,35.76,77510.51,0.0,-0.18401,0.00012,17.11801]
[1779305886458,35.76,77511.0,0.0,-0.18395,0.00012,17.11476]
[1779305891494,35.76,77520.79,0.0,-0.18282,0.00012,17.05122]
[1779305896529,35.76,77518.51,0.0,-0.18309,0.00012,17.0663]
[1779305901565,35.76,77521.61,0.0,-0.18274,0.00012,17.04657]
[1779305906599,35.76,77520.87,0.0,-0.18283,0.00012,17.05184]
[1779305911636,35.76,77522.26,0.0,-0.18265,0.00012,17.03917]
[1779305916670,35.76,77520.56,0.0,-0.18285,0.00012,17.05075]
[1779305921706,35.77,77520.34,0.0,-0.18289,0.00012,17.05274]
[1779305926740,35.77,77518.46,0.0,-0.18311,0.00012,17.06546]
[1779305931459,35.77,77516.75,0.0,-0.18332,0.00012,17.077]
[1779305931507,35.77,77516.75,0.0,-0.18332,0.00012,17.077]
[1779305933854,35.77,77518.98,0.0,-0.18306,0.00012,17.06264]
[1779305933927,35.77,77527.81,0.0,-0.18205,0.00011,17.00568]
[1779305939440,35.77,77533.13,0.0,-0.18146,0.00011,16.97205]
[1779305943605,35.77,77533.13,0.0,-0.18147,0.00011,16.97273]
[1779305943613,35.77,77533.13,0.0,-0.18147,0.00011,16.97273]
[1779305943653,35.77,77533.13,0.0,-0.18147,0.00011,16.97273]
[1779305943689,35.77,77533.13,0.0,-0.18147,0.00011,16.97273]
[1779305943862,35.77,77532.04,0.0,-0.18159,0.00011,16.9798]
[1779305948132,35.77,77525.19,0.0,-0.18239,0.00011,17.02462]
[1779305951489,35.77,77526.04,0.0,-0.18229,0.00011,17.01888]
[1779305954490,35.77,77527.77,0.0,-0.18209,0.00011,17.00773]
[1779305954939,35.77,77528.11,0.0,-0.18205,0.00011,17.00562]
[1779305957289,35.77,77528.56,0.0,-0.182,0.00011,17.00291]
[1779305957345,35.77,77528.56,0.0,-0.182,0.00011,17.00291]
[1779305957960,35.77,77528.8,0.0,-0.18198,0.00011,17.00146]
[1779305962995,35.78,77522.87,0.0,-0.18267,0.00012,17.04035]
[1779305968029,35.78,77525.6,0.0,-0.18236,0.00011,17.023]
[1779305969800,35.78,77525.6,0.0,-0.18236,0.00011,17.023]
[1779305969965,35.78,77525.6,0.0,-0.18236,0.00011,17.023]
[1779305970021,35.78,77526.13,0.0,-0.1823,0.00011,17.01964]
[1779305970236,35.78,77526.13,0.0,-0.1823,0.00011,17.01964]
[1779305970722,35.78,77526.13,0.0,-0.1823,0.00011,17.01964]
[1779305970772,35.78,77560.23,0.0,-0.17841,0.00011,16.79828]
[1779305971259,35.78,77560.23,0.0,-0.17841,0.00011,16.79828]
[1779305971307,35.78,77560.23,0.0,-0.17841,0.00011,16.79828]
[1779305971500,35.78,77560.23,0.0,-0.17841,0.00011,16.79828]
[1779305971523,35.78,77588.34,0.0,-0.17521,0.00011,16.61101]
[1779305972394,35.78,77588.34,0.0,-0.17521,0.00011,16.61101]
[1779305972422,35.78,77588.34,0.0,-0.17521,0.00011,16.61101]
[1779305972541,35.78,77588.34,0.0,-0.17521,0.00011,16.61101]
[1779305972999,35.78,77588.34,0.0,-0.17521,0.00011,16.61101]
[1779305972612,35.78,77588.09,0.0,-0.17524,0.00011,16.61295]
[1779305973290,35.78,77588.09,0.0,-0.17524,0.00011,16.61295]
[1779305973536,35.78,77588.09,0.0,-0.17524,0.00011,16.61295]
[1779305973543,35.78,77588.09,0.0,-0.17524,0.00011,16.61295]
[1779305973673,35.78,77588.09,0.0,-0.17524,0.00011,16.61295]
[1779305973728,35.78,77588.09,0.0,-0.17524,0.00011,16.61295]
[1779305973912,35.78,77588.09,0.0,-0.17524,0.00011,16.61295]
[1779305973929,35.78,77587.58,0.0,-0.1753,0.00011,16.61636]
[1779305974068,35.78,77587.58,0.0,-0.1753,0.00011,16.61636]
[1779305974748,35.78,77587.58,0.0,-0.1753,0.00011,16.61636]
[1779305974826,35.78,77587.58,0.0,-0.1753,0.00011,16.61636]
[1779305974916,35.78,77578.97,0.0,-0.17627,0.00011,16.67271]
[1779305975162,35.78,77578.97,0.0,-0.17627,0.00011,16.67271]
[1779305975188,35.78,77578.97,0.0,-0.17627,0.00011,16.67271]
[1779305975259,35.78,77565.59,0.0,-0.17778,0.00011,16.75982]
[1779305977326,35.78,77565.35,0.0,-0.17781,0.00011,16.76174]
[1779305977356,35.78,77565.35,0.0,-0.17781,0.00011,16.76174]
[1779305977391,35.78,77565.35,0.0,-0.17781,0.00011,16.76174]
[1779305977417,35.78,77565.35,0.0,-0.17781,0.00011,16.76174]
[1779305977440,35.78,77565.35,0.0,-0.17781,0.00011,16.76174]
[1779305977484,35.78,77565.35,0.0,-0.17781,0.00011,16.76174]
[1779305977490,35.78,77557.65,0.0,-0.17869,0.00011,16.81229]
[1779305979746,35.78,77544.59,0.0,-0.18018,0.00011,16.89743]
[1779305980885,35.78,77544.59,0.0,-0.18018,0.00011,16.89743]
[1779305980913,35.78,77544.59,0.0,-0.18018,0.00011,16.89743]
[1779305981015,35.78,77542.66,0.0,-0.18041,0.00011,16.91003]
[1779305981229,35.78,77542.66,0.0,-0.18041,0.00011,16.91003]
[1779305981274,35.78,77542.66,0.0,-0.18041,0.00011,16.91003]
[1779305981832,35.78,77544.08,0.0,-0.18024,0.00011,16.90085]
[1779305983084,35.78,77544.08,0.0,-0.18025,0.00011,16.90091]
[1779305983111,35.78,77544.08,0.0,-0.18025,0.00011,16.90091]
[1779305983155,35.78,77544.92,0.0,-0.18015,0.00011,16.89552]
[1779305988233,35.78,77537.34,0.0,-0.18102,0.00011,16.94481]
[1779305988247,35.78,77537.34,0.0,-0.18102,0.00011,16.94481]
[1779305988332,35.78,77534.8,0.0,-0.18131,0.00011,16.9613]
[1779305994082,35.78,77530.06,0.0,-0.18185,0.00011,16.99195]
[1779305994130,35.78,77530.06,0.0,-0.18185,0.00011,16.99195]
[1779305999886,35.78,77534.67,0.0,-0.18132,0.00011,16.96204]
[1779306004076,35.78,77537.56,0.0,-0.18099,0.00011,16.94332]
[1779306004095,35.78,77537.59,0.0,-0.18099,0.00011,16.94316]
[1779306004317,35.78,77537.59,0.0,-0.18099,0.00011,16.94316]
[1779306004393,35.78,77541.69,0.0,-0.18052,0.00011,16.91657]
[1779306009294,35.78,77548.98,0.0,-0.17969,0.00011,16.86956]
[1779306009345,35.78,77548.98,0.0,-0.17969,0.00011,16.86956]
[1779306009358,35.78,77548.98,0.0,-0.17969,0.00011,16.86956]
[1779306009819,35.78,77548.98,0.0,-0.17969,0.00011,16.86956]
[1779306009867,35.78,77548.98,0.0,-0.17969,0.00011,16.86956]
[1779306009907,35.78,77563.75,0.0,-0.17802,0.00011,16.77369]
[1779306011370,35.78,77563.75,0.0,-0.17802,0.00011,16.77374]
[1779306011411,35.78,77563.75,0.0,-0.17802,0.00011,16.77374]
[1779306012871,35.78,77564.35,0.0,-0.17796,0.00011,16.76989]
[1779306013022,35.78,77562.42,0.0,-0.17817,0.00011,16.78249]
[1779306014892,35.78,77562.23,0.0,-0.1782,0.00011,16.78376]
[1779306014990,35.78,77562.1,0.0,-0.17821,0.00011,16.78462]
[1779306018939,35.78,77555.8,0.0,-0.17893,0.00011,16.82562]
[1779306018942,35.78,77555.75,0.0,-0.17893,0.00011,16.82591]
[1779306023698,35.78,77550.26,0.0,-0.17955,0.00011,16.86141]
[1779306030100,35.78,77548.32,0.0,-0.17977,0.00011,16.87356]
[1779306030226,35.78,77548.32,0.0,-0.17977,0.00011,16.87356]
[1779306036515,35.78,77547.83,0.0,-0.17978,0.00011,16.87219]
[1779306042559,35.78,77547.35,0.0,-0.17983,0.00011,16.87493]
[1779306047594,35.78,77551.68,0.0,-0.17933,0.00011,16.84652]
[1779306049608,35.78,77541.58,0.0,-0.18048,0.00011,16.91199]
[1779306053083,35.78,77540.69,0.0,-0.18058,0.00011,16.91753]
[1779306053637,35.78,77542.94,0.0,-0.18032,0.00011,16.90269]
[1779306055441,35.78,77551.62,0.0,-0.17933,0.00011,16.84627]
[1779306056109,35.78,77563.8,0.0,-0.17795,0.00011,16.76709]
[1779306059429,35.78,77565.85,0.0,-0.17772,0.00011,16.75403]
[1779306059677,35.78,77565.85,0.0,-0.17772,0.00011,16.75413]
[1779306063488,35.78,77565.54,0.0,-0.17776,0.00011,16.75643]
[1779306063517,35.78,77565.54,0.0,-0.17776,0.00011,16.75643]
[1779306063706,35.78,77565.18,0.0,-0.17781,0.00011,16.75886]
[1779306066728,35.78,77554.22,0.0,-0.17905,0.00011,16.83025]
[1779306067937,35.78,77554.22,0.0,-0.17905,0.00011,16.83025]
[1779306068108,35.78,77558.82,0.0,-0.17853,0.00011,16.80034]
[1779306071117,35.78,77573.0,0.0,-0.17693,0.00011,16.70828]
[1779306076134,35.78,77572.88,0.0,-0.17695,0.00011,16.70969]
[1779306081146,35.79,77571.69,0.0,-0.1771,0.00011,16.7182]
[1779306086161,35.79,77567.51,0.0,-0.17758,0.00011,16.746]
[1779306091178,35.79,77567.73,0.0,-0.17753,0.00011,16.74098]
[1779306092915,35.79,77568.11,0.0,-0.17749,0.00011,16.73861]
[1779306092921,35.79,77568.11,0.0,-0.17749,0.00011,16.73861]
[1779306092972,35.79,77566.49,0.0,-0.17768,0.00011,16.74926]
[1779306098952,35.79,77563.23,0.0,-0.17805,0.00011,16.77084]
[1779306103988,35.79,77564.0,0.0,-0.17797,0.00011,16.76606]
[1779306109116,35.79,77569.44,0.0,-0.17736,0.00011,16.73084]
[1779306115064,35.79,77569.23,0.0,-0.17739,0.00011,16.73282]
[1779306118522,35.79,77569.22,0.0,-0.1774,0.00011,16.73312]
[1779306119119,35.79,77580.41,0.0,-0.17614,0.00011,16.66036]
[1779306124140,35.79,77579.26,0.0,-0.17628,0.00011,16.66852]
[1779306129154,35.8,77572.79,0.0,-0.17702,0.00011,16.71138]
[1779306134173,35.8,77573.04,0.0,-0.177,0.00011,16.71031]
[1779306139195,35.8,77574.75,0.0,-0.17682,0.00011,16.69975]
[1779306144224,35.8,77575.42,0.0,-0.17675,0.00011,16.696]
[1779306146947,35.8,77575.38,0.0,-0.17676,0.00011,16.69664]
[1779306146955,35.8,77575.38,0.0,-0.17676,0.00011,16.69664]
[1779306147024,35.8,77571.66,0.0,-0.17718,0.00011,16.72098]
[1779306147254,35.8,77571.66,0.0,-0.17718,0.00011,16.72098]
[1779306147287,35.8,77571.66,0.0,-0.17718,0.00011,16.72098]
[1779306148645,35.8,77567.97,0.0,-0.1776,0.00011,16.74507]
[1779306148731,35.8,77564.81,0.0,-0.17796,0.00011,16.76569]
[1779306152691,35.8,77565.51,0.0,-0.17785,0.00011,16.757]
[1779306152735,35.8,77565.51,0.0,-0.17785,0.00011,16.757]
[1779306152743,35.8,77566.06,0.0,-0.17779,0.00011,16.75346]
[1779306158367,35.8,77571.05,0.0,-0.17723,0.00011,16.72139]
[1779306161680,35.8,77569.76,0.0,-0.17738,0.00011,16.7299]
[1779306162828,35.8,77569.38,0.0,-0.17742,0.00011,16.73243]
[1779306163691,35.8,77569.38,0.0,-0.17742,0.00011,16.73248]
[1779306163721,35.8,77569.38,0.0,-0.17742,0.00011,16.73248]
[1779306164878,35.81,77569.5,0.0,-0.17741,0.00011,16.73174]
[1779306164946,35.81,77567.04,0.0,-0.17769,0.00011,16.74779]
[1779306171081,35.81,77569.89,0.0,-0.17737,0.00011,16.72943]
[1779306173888,35.81,77569.58,0.0,-0.17741,0.00011,16.73152]
[1779306173903,35.81,77569.58,0.0,-0.17741,0.00011,16.73152]
[1779306173989,35.81,77568.66,0.0,-0.17751,0.00011,16.73754]
[1779306181152,35.81,77569.03,0.0,-0.17747,0.00011,16.73528]
[1779306188578,35.81,77570.02,0.0,-0.17736,0.00011,16.72899]
[1779306193614,35.81,77572.71,0.0,-0.17706,0.00011,16.71163]
[1779306198648,35.81,77572.64,0.0,-0.17707,0.00011,16.71225]
[1779306204184,35.81,77574.38,0.0,-0.17688,0.00011,16.70109]
[1779306204264,35.81,77573.67,0.0,-0.17696,0.00011,16.70574]
[1779306209276,35.81,77573.49,0.0,-0.17698,0.00011,16.70707]
[1779306214294,35.81,77571.52,0.0,-0.17718,0.00011,16.71579]
[1779306219321,35.81,77572.61,0.0,-0.17705,0.00011,16.70882]
[1779306224339,35.81,77572.22,0.0,-0.1771,0.00011,16.71151]
[1779306229347,35.81,77572.19,0.0,-0.17711,0.00011,16.71183]
[1779306234356,35.81,77572.44,0.0,-0.17708,0.00011,16.71032]
[1779306239366,35.81,77573.23,0.0,-0.17699,0.00011,16.70529]
[1779306244377,35.81,77573.12,0.0,-0.17701,0.00011,16.70613]
[1779306249381,35.81,77575.08,0.0,-0.17679,0.00011,16.69352]
[1779306250042,35.81,77575.08,0.0,-0.17679,0.00011,16.69352]
[1779306250068,35.81,77585.56,0.0,-0.17561,0.00011,16.62535]
[1779306252062,35.81,77585.18,0.0,-0.17566,0.00011,16.62796]
[1779306252310,35.81,77586.9,0.0,-0.17547,0.00011,16.6169]
[1779306256113,35.81,77588.7,0.0,-0.17527,0.00011,16.60561]
[1779306256140,35.81,77588.7,0.0,-0.17527,0.00011,16.60561]
[1779306256152,35.81,77588.29,0.0,-0.17532,0.00011,16.60844]
[1779306256811,35.81,77588.29,0.0,-0.17532,0.00011,16.60844]
[1779306256824,35.81,77588.29,0.0,-0.17532,0.00011,16.60844]
[1779306257251,35.81,77590.64,0.0,-0.17506,0.00011,16.59329]
[1779306262260,35.82,77599.93,0.0,-0.17404,0.00011,16.53356]
[1779306267260,35.82,77597.28,0.0,-0.17435,0.00011,16.55199]
[1779306272265,35.82,77592.52,0.0,-0.17487,0.00011,16.57986]
[1779306275383,35.82,77580.47,0.0,-0.17623,0.00011,16.65893]
[1779306280408,35.82,77576.48,0.0,-0.17669,0.00011,16.6854]
[1779306285412,35.83,77576.52,0.0,-0.17669,0.00011,16.68546]
[1779306290422,35.83,77577.19,0.0,-0.17662,0.00011,16.68139]
[1779306295434,35.83,77577.66,0.0,-0.17657,0.00011,16.67866]
[1779306300456,35.83,77576.75,0.0,-0.17668,0.00011,16.68493]
[1779306305462,35.83,77575.49,0.0,-0.17682,0.00011,16.69335]
[1779306310467,35.83,77575.84,0.0,-0.17679,0.00011,16.69127]
[1779306315492,35.83,77577.98,0.0,-0.17655,0.00011,16.67768]
[1779306320494,35.83,77578.61,0.0,-0.17649,0.00011,16.67404]
[1779306322944,35.83,77579.68,0.0,-0.17637,0.00011,16.66728]
[1779306322993,35.83,77576.24,0.0,-0.17676,0.00011,16.68976]
[1779306328179,35.83,77567.53,0.0,-0.17775,0.00011,16.74653]
[1779306332208,35.83,77579.48,0.0,-0.17637,0.00011,16.66493]
[1779306333376,35.83,77579.48,0.0,-0.17637,0.00011,16.66493]
[1779306333382,35.83,77579.72,0.0,-0.17635,0.00011,16.66349]
[1779306338626,35.84,77584.54,0.0,-0.17582,0.00011,16.63305]
[1779306343662,35.84,77586.76,0.0,-0.17559,0.00011,16.6194]
[1779306349703,35.84,77589.03,0.0,-0.17535,0.00011,16.60554]
[1779306354739,35.84,77592.58,0.0,-0.17496,0.00011,16.58324]
[1779306359774,35.84,77595.0,0.0,-0.17471,0.00011,16.56827]
[1779306364808,35.85,77598.05,0.0,-0.17438,0.00011,16.54932]
[1779306369843,35.85,77599.17,0.0,-0.17427,0.00011,16.54288]
[1779306374878,35.85,77592.16,0.0,-0.17506,0.00011,16.58915]
[1779306379915,35.85,77595.71,0.0,-0.17467,0.00011,16.56655]
[1779306384949,35.85,77598.04,0.0,-0.17442,0.00011,16.55198]
[1779306389986,35.85,77598.41,0.0,-0.17439,0.00011,16.55018]
[1779306395429,35.86,77600.0,0.0,-0.17419,0.00011,16.53612]
[1779306401061,35.86,77598.94,0.0,-0.17433,0.00011,16.54393]
[1779306406097,35.86,77600.81,0.0,-0.17413,0.00011,16.53237]
[1779306411132,35.86,77601.63,0.0,-0.17404,0.00011,16.52756]
[1779306416166,35.86,77598.34,0.0,-0.17442,0.00011,16.54939]
[1779306421202,35.86,77595.68,0.0,-0.17472,0.00011,16.56697]
[1779306426366,35.86,77589.92,0.0,-0.17537,0.00011,16.6047]
[1779306426424,35.86,77580.29,0.0,-0.17645,0.00011,16.66735]
[1779306430445,35.86,77567.26,0.0,-0.17791,0.00011,16.75174]
[1779306432093,35.86,77567.26,0.0,-0.17791,0.00011,16.75162]
[1779306432285,35.86,77565.38,0.0,-0.17812,0.00011,16.76388]
[1779306433407,35.86,77565.38,0.0,-0.17812,0.00011,16.76388]
[1779306439334,35.86,77567.57,0.0,-0.17788,0.00011,16.75018]
[1779306443092,35.86,77567.0,0.0,-0.17794,0.00011,16.75362]
[1779306449403,35.86,77564.91,0.0,-0.17817,0.00011,16.76658]
[1779306454439,35.86,77563.3,0.0,-0.17831,0.00011,16.77236]
[1779306456878,35.86,77564.46,0.0,-0.17818,0.00011,16.76467]
[1779306457459,35.86,77565.22,0.0,-0.17809,0.00011,16.75967]
[1779306459945,35.86,77564.94,0.0,-0.17812,0.00011,16.76136]
[1779306460480,35.86,77564.67,0.0,-0.17815,0.00011,16.76306]
[1779306465515,35.86,77572.52,0.0,-0.17727,0.00011,16.71214]
[1779306469545,35.86,77586.15,0.0,-0.17574,0.00011,16.62377]
[1779306474576,35.86,77589.54,0.0,-0.17537,0.00011,16.60243]
[1779306479621,35.86,77590.0,0.0,-0.17533,0.00011,16.60029]
[1779306484649,35.87,77594.41,0.0,-0.17485,0.00011,16.57245]
[1779306489805,35.87,77592.83,0.0,-0.17504,0.00011,16.58333]
[1779306495727,35.87,77594.93,0.0,-0.17482,0.00011,16.57074]
[1779306500761,35.87,77594.83,0.0,-0.17485,0.00011,16.57211]
[1779306506053,35.87,77589.22,0.0,-0.17548,0.00011,16.60912]
[1779306508817,35.88,77599.0,0.0,-0.1744,0.00011,16.546]
[1779306514375,35.88,77602.26,0.0,-0.17402,0.00011,16.52146]
[1779306519894,35.88,77603.17,0.0,-0.17394,0.00011,16.51708]
[1779306524928,35.88,77602.96,0.0,-0.17398,0.00011,16.51943]
[1779306530525,35.89,77596.84,0.0,-0.17467,0.00011,16.55988]
[1779306536009,35.89,77605.01,0.0,-0.17379,0.00011,16.50811]
[1779306537846,35.89,77605.14,0.0,-0.17378,0.00011,16.50748]
[1779306537905,35.89,77605.14,0.0,-0.17378,0.00011,16.50748]
[1779306538020,35.89,77605.01,0.0,-0.17379,0.00011,16.50853]
[1779306539854,35.89,77608.99,0.0,-0.17335,0.00011,16.48276]
[1779306539898,35.89,77608.99,0.0,-0.17335,0.00011,16.48276]
[1779306540038,35.89,77610.72,0.0,-0.17316,0.00011,16.47145]
[1779306545076,35.89,77610.85,0.0,-0.17314,0.00011,16.4703]
[1779306550111,35.89,77608.57,0.0,-0.17339,0.00011,16.48496]
[1779306551094,35.89,77608.57,0.0,-0.17339,0.00011,16.48496]
[1779306551144,35.89,77608.57,0.0,-0.17339,0.00011,16.48496]
[1779306551184,35.89,77608.57,0.0,-0.17339,0.00011,16.48496]
[1779306551190,35.89,77608.57,0.0,-0.17339,0.00011,16.48496]
[1779306551398,35.89,77608.57,0.0,-0.17339,0.00011,16.48496]
[1779306551403,35.89,77608.57,0.0,-0.17339,0.00011,16.48496]
[1779306551555,35.89,77606.96,0.0,-0.17357,0.00011,16.4954]
[1779306552601,35.89,77618.38,0.0,-0.1723,0.00011,16.42105]
[1779306555624,35.89,77630.76,0.0,-0.17094,0.00011,16.34074]
[1779306559936,35.89,77629.14,0.0,-0.17113,0.00011,16.35199]
[1779306559940,35.89,77629.14,0.0,-0.17113,0.00011,16.35199]
[1779306559967,35.89,77629.14,0.0,-0.17113,0.00011,16.35199]
[1779306560189,35.89,77629.14,0.0,-0.17114,0.00011,16.35215]
[1779306561951,35.89,77627.92,0.0,-0.17127,0.00011,16.36023]
[1779306562205,35.89,77627.66,0.0,-0.1713,0.00011,16.36205]
[1779306563967,35.89,77627.74,0.0,-0.1713,0.00011,16.36166]
[1779306564217,35.89,77626.87,0.0,-0.17139,0.00011,16.36745]
[1779306569251,35.89,77623.74,0.0,-0.17175,0.00011,16.3882]
[1779306570053,35.89,77623.74,0.0,-0.17175,0.00011,16.3882]
[1779306570259,35.89,77624.16,0.0,-0.1717,0.00011,16.38553]
[1779306575294,35.89,77619.72,0.0,-0.17216,0.00011,16.41039]
[1779306580329,35.89,77616.49,0.0,-0.17252,0.00011,16.43141]
[1779306585363,35.89,77613.09,0.0,-0.1729,0.00011,16.45358]
[1779306588087,35.9,77612.72,0.0,-0.17294,0.00011,16.45623]
[1779306588621,35.9,77612.99,0.0,-0.17291,0.00011,16.4546]
[1779306590313,35.9,77613.9,0.0,-0.17281,0.00011,16.4488]
[1779306590317,35.9,77613.9,0.0,-0.17281,0.00011,16.4488]
[1779306595325,35.9,77613.98,0.0,-0.17282,0.00011,16.44895]
[1779306600367,35.9,77613.39,0.0,-0.17289,0.00011,16.4534]
[1779306601625,35.9,77606.03,0.0,-0.17371,0.00011,16.50139]
[1779306601635,35.9,77606.03,0.0,-0.17371,0.00011,16.50139]
[1779306601662,35.9,77606.03,0.0,-0.17371,0.00011,16.50139]
[1779306601707,35.9,77600.1,0.0,-0.17437,0.00011,16.54]
[1779306604498,35.9,77589.26,0.0,-0.17559,0.00011,16.61089]
[1779306609497,35.9,77583.47,0.0,-0.17624,0.00011,16.64882]
[1779306609518,35.9,77583.47,0.0,-0.17624,0.00011,16.64882]
[1779306614505,35.9,77588.69,0.0,-0.17566,0.00011,16.61534]
[1779306614569,35.9,77586.01,0.0,-0.17597,0.00011,16.63287]
[1779306615575,35.9,77565.81,0.0,-0.17824,0.00011,16.76401]
[1779306616693,35.9,77565.81,0.0,-0.17824,0.00011,16.76401]
[1779306616581,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306616753,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306616764,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306616848,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306616875,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306617048,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306617081,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306617266,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306617293,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306617485,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306617519,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306617655,35.9,77553.52,0.0,-0.17963,0.00011,16.84355]
[1779306617694,35.9,77550.46,0.0,-0.17998,0.00011,16.86321]
[1779306617814,35.9,77550.46,0.0,-0.17998,0.00011,16.86321]
[1779306618596,35.9,77551.28,0.0,-0.17988,0.00011,16.85773]
[1779306618744,35.9,77551.28,0.0,-0.17988,0.00011,16.85773]
[1779306618752,35.9,77551.28,0.0,-0.17988,0.00011,16.85773]
[1779306619603,35.9,77551.11,0.0,-0.1799,0.00011,16.85866]
[1779306624642,35.9,77558.39,0.0,-0.17906,0.00011,16.8107]
[1779306629673,35.9,77567.96,0.0,-0.17797,0.00011,16.74828]
[1779306634674,35.9,77567.11,0.0,-0.17803,0.00011,16.74934]
[1779306639680,35.9,77567.5,0.0,-0.17798,0.00011,16.74649]
[1779306644692,35.9,77571.26,0.0,-0.17755,0.00011,16.72183]
[1779306649303,35.9,77570.82,0.0,-0.1776,0.00011,16.72448]
[1779306649319,35.9,77570.82,0.0,-0.1776,0.00011,16.72448]
[1779306649394,35.9,77566.22,0.0,-0.17811,0.00011,16.75426]
[1779306651071,35.9,77566.22,0.0,-0.17811,0.00011,16.75426]
[1779306656862,35.89,77560.24,0.0,-0.17878,0.00011,16.7922]
[1779306661200,35.89,77560.35,0.0,-0.17877,0.00011,16.79166]
[1779306661300,35.89,77563.23,0.0,-0.17844,0.00011,16.77306]
[1779306665171,35.89,77564.6,0.0,-0.17828,0.00011,16.76391]
[1779306665178,35.89,77563.82,0.0,-0.17837,0.00011,16.7689]
[1779306666213,35.89,77563.82,0.0,-0.17837,0.00011,16.7689]
[1779306666238,35.89,77563.82,0.0,-0.17837,0.00011,16.7689]
[1779306668072,35.89,77574.51,0.0,-0.17716,0.00011,16.69948]
[1779306674413,35.89,77581.96,0.0,-0.17633,0.00011,16.6514]
[1779306681347,35.9,77583.87,0.0,-0.17612,0.00011,16.63953]
[1779306687292,35.9,77587.33,0.0,-0.17575,0.00011,16.6177]
[1779306693125,35.9,77594.16,0.0,-0.17496,0.00011,16.56945]
[1779306699168,35.9,77593.76,0.0,-0.17501,0.00011,16.57281]
[1779306704814,35.9,77593.35,0.0,-0.17508,0.00011,16.57646]
[1779306710245,35.91,77591.33,0.0,-0.17532,0.00011,16.59065]
[1779306715279,35.91,77592.59,0.0,-0.17519,0.00011,16.58338]
[1779306720316,35.91,77593.46,0.0,-0.17511,0.00011,16.57871]
[1779306725350,35.91,77592.28,0.0,-0.17526,0.00011,16.58731]
[1779306730385,35.91,77590.51,0.0,-0.17547,0.00011,16.59967]
[1779306735419,35.92,77592.33,0.0,-0.17528,0.00011,16.58876]
[1779306740455,35.92,77588.99,0.0,-0.17567,0.00011,16.61126]
[1779306745489,35.92,77589.83,0.0,-0.17559,0.00011,16.60659]
[1779306750524,35.92,77590.3,0.0,-0.17555,0.00011,16.60433]
[1779306756578,35.92,77596.22,0.0,-0.17486,0.00011,16.56172]
[1779306761604,35.92,77595.63,0.0,-0.17493,0.00011,16.56569]
[1779306764976,35.92,77596.45,0.0,-0.17484,0.00011,16.56045]
[1779306765012,35.92,77596.45,0.0,-0.17484,0.00011,16.56045]
[1779306765790,35.92,77596.45,0.0,-0.17484,0.00011,16.56045]
[1779306765841,35.92,77599.94,0.0,-0.17445,0.00011,16.53781]
[1779306768129,35.92,77601.08,0.0,-0.17432,0.00011,16.53026]
[1779306768138,35.92,77601.08,0.0,-0.17432,0.00011,16.53026]
[1779306768182,35.92,77601.08,0.0,-0.17432,0.00011,16.53026]
[1779306768188,35.92,77601.08,0.0,-0.17432,0.00011,16.53026]
[1779306768654,35.92,77600.69,0.0,-0.17436,0.00011,16.53272]
[1779306771298,35.92,77601.62,0.0,-0.17426,0.00011,16.52653]
[1779306776710,35.92,77598.13,0.0,-0.17464,0.00011,16.54877]
[1779306781745,35.92,77598.22,0.0,-0.17462,0.00011,16.54785]
[1779306786780,35.92,77594.29,0.0,-0.17506,0.00011,16.57314]
[1779306791815,35.92,77591.82,0.0,-0.17533,0.00011,16.58892]
[1779306796850,35.92,77589.81,0.0,-0.17555,0.00011,16.6017]
[1779306803899,35.92,77588.96,0.0,-0.17564,0.00011,16.60679]
[1779306808935,35.92,77584.32,0.0,-0.17615,0.00011,16.63657]
[1779306813968,35.92,77580.84,0.0,-0.1765,0.00011,16.65423]
[1779306819005,35.91,77579.36,0.0,-0.17665,0.00011,16.66314]
[1779306824040,35.91,77581.6,0.0,-0.17639,0.00011,16.64799]
[1779306829075,35.91,77581.81,0.0,-0.17636,0.00011,16.64601]
[1779306834109,35.91,77578.81,0.0,-0.17668,0.00011,16.66481]
[1779306841159,35.91,77579.84,0.0,-0.17655,0.00011,16.65721]
[1779306846193,35.9,77573.79,0.0,-0.17722,0.00011,16.6956]
[1779306848709,35.9,77573.77,0.0,-0.17722,0.00011,16.69553]
[1779306854066,35.9,77577.44,0.0,-0.1768,0.00011,16.67179]
[1779306855152,35.9,77582.4,0.0,-0.17625,0.00011,16.63962]
[1779306855902,35.9,77587.4,0.0,-0.17569,0.00011,16.60722]
[1779306857187,35.9,77587.51,0.0,-0.17567,0.00011,16.60639]
[1779306857274,35.9,77595.64,0.0,-0.17476,0.00011,16.55347]
[1779306862895,35.9,77602.41,0.0,-0.17401,0.00011,16.50944]
[1779306863043,35.9,77603.6,0.0,-0.17387,0.00011,16.50169]
[1779306863975,35.9,77607.78,0.0,-0.17341,0.00011,16.47451]
[1779306869354,35.9,77613.14,0.0,-0.17282,0.00011,16.43988]
[1779306874390,35.9,77615.08,0.0,-0.17257,0.00011,16.42317]
[1779306879426,35.9,77616.63,0.0,-0.17241,0.00011,16.41324]
[1779306880267,35.9,77616.63,0.0,-0.17241,0.00011,16.41324]
[1779306880293,35.9,77616.63,0.0,-0.17241,0.00011,16.41324]
[1779306881376,35.9,77618.96,0.0,-0.17215,0.00011,16.39812]
[1779306881986,35.9,77623.15,0.0,-0.17169,0.00011,16.3709]
[1779306887015,35.91,77630.07,0.0,-0.17093,0.00011,16.32623]
[1779306892032,35.91,77630.58,0.0,-0.17088,0.00011,16.32351]
[1779306897047,35.91,77629.36,0.0,-0.17103,0.00011,16.33206]
[1779306902056,35.91,77632.41,0.0,-0.1707,0.00011,16.31254]
[1779306907061,35.91,77634.27,0.0,-0.1705,0.00011,16.30103]
[1779306911003,35.91,77635.2,0.0,-0.17041,0.00011,16.29536]
[1779306911099,35.91,77640.59,0.0,-0.16982,0.00011,16.2604]
[1779306912048,35.91,77647.63,0.0,-0.16905,0.00011,16.21456]
[1779306914009,35.91,77649.29,0.0,-0.16887,0.00011,16.20383]
[1779306915022,35.91,77650.12,0.0,-0.16878,0.00011,16.19862]
[1779306920022,35.91,77654.47,0.0,-0.16832,0.00011,16.1707]
[1779306925025,35.92,77653.98,0.0,-0.16838,0.00011,16.17449]
[1779306930029,35.92,77654.25,0.0,-0.16836,0.00011,16.1733]
[1779306933895,35.92,77657.64,0.0,-0.16797,0.00011,16.14755]
[1779306933912,35.92,77657.64,0.0,-0.16797,0.00011,16.14755]
[1779306939849,35.92,77663.37,0.0,-0.16736,0.00011,16.11138]
[1779306944891,35.92,77662.09,0.0,-0.1675,0.00011,16.11973]
[1779306949263,35.92,77662.29,0.0,-0.16748,0.00011,16.11838]
[1779306949458,35.92,77662.29,0.0,-0.16748,0.00011,16.11838]
[1779306949933,35.92,77661.78,0.0,-0.16754,0.00011,16.1217]
[1779306950442,35.92,77661.78,0.0,-0.16754,0.00011,16.1217]
[1779306950937,35.92,77636.64,0.0,-0.17029,0.00011,16.28586]
[1779306951647,35.92,77636.64,0.0,-0.17029,0.00011,16.28586]
[1779306951945,35.92,77632.23,0.0,-0.17077,0.00011,16.31471]
[1779306953959,35.92,77622.3,0.0,-0.17187,0.00011,16.37949]
[1779306959008,35.92,77624.35,0.0,-0.17164,0.00011,16.3663]
[1779306960532,35.92,77624.09,0.0,-0.17167,0.00011,16.36804]
[1779306961007,35.92,77623.33,0.0,-0.17176,0.00011,16.37304]
[1779306966046,35.93,77631.3,0.0,-0.17089,0.00011,16.32162]
[1779306968022,35.93,77632.76,0.0,-0.17073,0.00011,16.31225]
[1779306968102,35.93,77625.92,0.0,-0.17148,0.00011,16.35691]
[1779306971097,35.93,77615.87,0.0,-0.1726,0.00011,16.42252]
[1779306976747,35.93,77615.56,0.0,-0.17263,0.00011,16.42456]
[1779306978784,35.93,77615.56,0.0,-0.17263,0.00011,16.42456]
[1779306978822,35.93,77614.55,0.0,-0.17274,0.00011,16.43111]
[1779306984184,35.93,77611.81,0.0,-0.17305,0.00011,16.44878]
[1779306986512,35.93,77611.59,0.0,-0.17307,0.00011,16.45021]
[1779306986594,35.93,77611.64,0.0,-0.17306,0.00011,16.44981]
[1779306992240,35.92,77602.66,0.0,-0.17402,0.00011,16.50338]
[1779306997277,35.92,77603.69,0.0,-0.1739,0.00011,16.49609]
[1779307002313,35.92,77603.67,0.0,-0.1739,0.00011,16.4963]
[1779307007347,35.92,77606.86,0.0,-0.17355,0.00011,16.47587]
[1779307012382,35.92,77607.8,0.0,-0.17344,0.00011,16.46938]
[1779307017682,35.92,77604.96,0.0,-0.17375,0.00011,16.48734]
[1779307023460,35.92,77609.49,0.0,-0.17323,0.00011,16.45729]
[1779307028497,35.92,77607.6,0.0,-0.17343,0.00011,16.46904]
[1779307033532,35.92,77611.33,0.0,-0.17301,0.00011,16.44437]
[1779307038566,35.92,77611.96,0.0,-0.17294,0.00011,16.43986]
[1779307043602,35.92,77611.07,0.0,-0.17303,0.00011,16.44529]
[1779307048636,35.91,77611.41,0.0,-0.17299,0.00011,16.44275]
[1779307053671,35.91,77610.11,0.0,-0.17309,0.00011,16.44663]
[1779307058683,35.91,77610.07,0.0,-0.17309,0.00011,16.44663]
[1779307059758,35.91,77609.83,0.0,-0.17312,0.00011,16.44807]
[1779307059793,35.91,77609.74,0.0,-0.17313,0.00011,16.44865]
[1779307065755,35.91,77607.98,0.0,-0.17332,0.00011,16.45978]
[1779307072805,35.91,77604.79,0.0,-0.17367,0.00011,16.48021]
[1779307077840,35.91,77613.48,0.0,-0.1727,0.00011,16.42369]
[1779307082874,35.91,77622.5,0.0,-0.17171,0.00011,16.36511]
[1779307087910,35.91,77625.84,0.0,-0.17134,0.00011,16.34343]
[1779307092945,35.91,77627.39,0.0,-0.17117,0.00011,16.33338]
[1779307097980,35.91,77626.54,0.0,-0.17127,0.00011,16.33925]
[1779307103015,35.91,77627.76,0.0,-0.17115,0.00011,16.33203]
[1779307109059,35.92,77632.33,0.0,-0.17066,0.00011,16.30339]
[1779307111071,35.92,77644.87,0.0,-0.16926,0.00011,16.21773]
[1779307116106,35.92,77644.97,0.0,-0.16926,0.00011,16.21775]
[1779307122147,35.92,77649.44,0.0,-0.16878,0.00011,16.18954]
[1779307127184,35.93,77648.93,0.0,-0.16887,0.00011,16.19447]
[1779307132217,35.93,77650.49,0.0,-0.16872,0.00011,16.18573]
[1779307137253,35.93,77652.73,0.0,-0.16849,0.00011,16.17197]
[1779307142290,35.93,77645.95,0.0,-0.16923,0.00011,16.21654]
[1779307144209,35.93,77639.28,0.0,-0.16997,0.00011,16.26005]
[1779307144233,35.93,77639.28,0.0,-0.16997,0.00011,16.26005]
[1779307149343,35.93,77649.47,0.0,-0.16885,0.00011,16.19334]
[1779307150789,35.93,77649.45,0.0,-0.16885,0.00011,16.19347]
[1779307150945,35.93,77645.77,0.0,-0.16925,0.00011,16.21758]
[1779307156393,35.93,77635.36,0.0,-0.1704,0.00011,16.28611]
[1779307161428,35.94,77634.7,0.0,-0.17049,0.00011,16.29129]
[1779307165238,35.94,77634.24,0.0,-0.17055,0.00011,16.29463]
[1779307165251,35.94,77634.24,0.0,-0.17055,0.00011,16.29463]
[1779307165252,35.94,77634.24,0.0,-0.17055,0.00011,16.29463]
[1779307165274,35.94,77634.24,0.0,-0.17055,0.00011,16.29463]
[1779307165349,35.94,77634.39,0.0,-0.17053,0.00011,16.29383]
[1779307166042,35.94,77624.74,0.0,-0.1716,0.00011,16.35682]
[1779307166403,35.94,77624.74,0.0,-0.1716,0.00011,16.35682]
[1779307167424,35.94,77624.74,0.0,-0.1716,0.00011,16.35694]
[1779307167453,35.94,77624.74,0.0,-0.1716,0.00011,16.35694]
[1779307167539,35.94,77615.05,0.0,-0.17267,0.00011,16.42003]
[1779307169031,35.94,77615.05,0.0,-0.17267,0.00011,16.42003]
[1779307169448,35.94,77614.6,0.0,-0.17272,0.00011,16.423]
[1779307171704,35.94,77612.2,0.0,-0.17299,0.00011,16.43865]
[1779307173216,35.94,77616.78,0.0,-0.17245,0.00011,16.40468]
[1779307173226,35.94,77616.78,0.0,-0.17245,0.00011,16.40468]
[1779307173309,35.94,77618.2,0.0,-0.1723,0.00011,16.39551]
[1779307173503,35.94,77618.2,0.0,-0.1723,0.00011,16.39551]
[1779307173641,35.94,77621.19,0.0,-0.17197,0.00011,16.37614]
[1779307178991,35.94,77625.16,0.0,-0.17154,0.00011,16.35085]
[1779307179312,35.94,77620.38,0.0,-0.17207,0.00011,16.38208]
[1779307181622,35.94,77617.19,0.0,-0.17242,0.00011,16.40302]
[1779307182035,35.94,77617.19,0.0,-0.17242,0.00011,16.40302]
[1779307185450,35.94,77607.16,0.0,-0.17354,0.00011,16.46839]
[1779307185599,35.94,77607.16,0.0,-0.17354,0.00011,16.46839]
[1779307187708,35.94,77606.54,0.0,-0.17361,0.00011,16.47239]
[1779307188311,35.94,77606.05,0.0,-0.17366,0.00011,16.47556]
[1779307193656,35.94,77603.65,0.0,-0.17392,0.00011,16.49081]
[1779307198691,35.94,77611.07,0.0,-0.1731,0.00011,16.44264]
[1779307200959,35.94,77612.58,0.0,-0.17293,0.00011,16.43289]
[1779307201217,35.94,77612.58,0.0,-0.17293,0.00011,16.43289]
[1779307201745,35.94,77608.65,0.0,-0.17337,0.00011,16.45848]
[1779307201768,35.94,77608.65,0.0,-0.17337,0.00011,16.45848]
[1779307202055,35.94,77608.0,0.0,-0.17344,0.00011,16.4626]
[1779307206182,35.94,77627.49,0.0,-0.17128,0.00011,16.33556]
[1779307209136,35.94,77617.47,0.0,-0.17238,0.00011,16.40069]
[1779307212039,35.94,77616.05,0.0,-0.17254,0.00011,16.40981]
[1779307212069,35.94,77616.05,0.0,-0.17254,0.00011,16.40981]
[1779307212139,35.94,77615.38,0.0,-0.17261,0.00011,16.41409]
[1779307218093,35.94,77618.56,0.0,-0.17225,0.00011,16.39301]
[1779307227894,35.94,77625.38,0.0,-0.17149,0.00011,16.34802]
[1779307229162,35.94,77625.38,0.0,-0.17149,0.00011,16.34802]
[1779307229560,35.94,77631.53,0.0,-0.17081,0.00011,16.30794]
[1779307230274,35.94,77651.35,0.0,-0.16864,0.00011,16.17889]
[1779307231986,35.94,77651.35,0.0,-0.16864,0.00011,16.17884]
[1779307232054,35.94,77646.86,0.0,-0.1691,0.00011,16.20379]
[1779307237116,35.94,77645.49,0.0,-0.16924,0.00011,16.21223]
[1779307237792,35.94,77645.49,0.0,-0.16924,0.00011,16.21223]
[1779307238402,35.94,77645.48,0.0,-0.16924,0.00011,16.21221]
[1779307243409,35.93,77645.59,0.0,-0.16922,0.00011,16.21119]
[1779307248411,35.93,77641.32,0.0,-0.16968,0.00011,16.23858]
[1779307249456,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307249887,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307249920,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307249962,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307249974,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307250046,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307250147,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307250197,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307250317,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307250352,35.93,77625.47,0.0,-0.17143,0.00011,16.34192]
[1779307250436,35.93,77605.56,0.0,-0.17363,0.00011,16.47131]
[1779307250512,35.93,77605.56,0.0,-0.17363,0.00011,16.47131]
[1779307250534,35.93,77605.56,0.0,-0.17363,0.00011,16.47131]
[1779307250715,35.93,77605.56,0.0,-0.17363,0.00011,16.47131]
[1779307250737,35.93,77605.56,0.0,-0.17363,0.00011,16.47131]
[1779307250922,35.93,77605.56,0.0,-0.17363,0.00011,16.47131]
[1779307251406,35.93,77594.91,0.0,-0.17482,0.00011,16.54045]
[1779307251986,35.93,77594.91,0.0,-0.17482,0.00011,16.54045]
[1779307252046,35.93,77594.91,0.0,-0.17482,0.00011,16.54045]
[1779307252242,35.93,77594.91,0.0,-0.17482,0.00011,16.54045]
[1779307252261,35.93,77594.91,0.0,-0.17482,0.00011,16.54045]
[1779307252390,35.93,77594.91,0.0,-0.17482,0.00011,16.54045]
[1779307252471,35.93,77588.2,0.0,-0.17556,0.00011,16.58388]
[1779307252756,35.93,77588.2,0.0,-0.17556,0.00011,16.58388]
[1779307252818,35.93,77588.2,0.0,-0.17556,0.00011,16.58388]
[1779307253348,35.93,77588.2,0.0,-0.17556,0.00011,16.58388]
[1779307253450,35.93,77586.42,0.0,-0.17576,0.00011,16.59526]
[1779307253555,35.93,77586.42,0.0,-0.17576,0.00011,16.59526]
[1779307253570,35.93,77586.42,0.0,-0.17576,0.00011,16.59526]
[1779307253629,35.93,77586.42,0.0,-0.17576,0.00011,16.59526]
[1779307253639,35.93,77586.42,0.0,-0.17576,0.00011,16.59526]
[1779307254082,35.93,77586.62,0.0,-0.17573,0.00011,16.59377]
[1779307254994,35.93,77586.62,0.0,-0.17573,0.00011,16.59377]
[1779307255195,35.93,77565.78,0.0,-0.17808,0.00011,16.72883]
[1779307258750,35.93,77563.52,0.0,-0.17833,0.00011,16.7434]
[1779307259155,35.93,77563.52,0.0,-0.17833,0.00011,16.7434]
[1779307259184,35.93,77563.52,0.0,-0.17833,0.00011,16.7434]
[1779307259275,35.93,77566.35,0.0,-0.17801,0.00011,16.72507]
[1779307261347,35.93,77566.35,0.0,-0.17801,0.00011,16.72507]
[1779307262896,35.93,77570.21,0.0,-0.17758,0.00011,16.69998]
[1779307262954,35.93,77570.21,0.0,-0.17758,0.00011,16.69998]
[1779307263115,35.93,77570.21,0.0,-0.17758,0.00011,16.69998]
[1779307263332,35.93,77570.21,0.0,-0.17758,0.00011,16.69998]
[1779307263355,35.93,77561.6,0.0,-0.17855,0.00011,16.75554]
[1779307264798,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307264808,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307264824,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307264862,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307264890,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307265088,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307265123,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307265362,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307265387,35.93,77561.21,0.0,-0.17859,0.00011,16.75803]
[1779307265463,35.93,77564.14,0.0,-0.17826,0.00011,16.73901]
[1779307265575,35.93,77564.14,0.0,-0.17826,0.00011,16.73901]
[1779307265874,35.93,77564.14,0.0,-0.17826,0.00011,16.73901]
[1779307265914,35.93,77564.14,0.0,-0.17826,0.00011,16.73901]
[1779307266471,35.93,77564.14,0.0,-0.17826,0.00011,16.73901]
[1779307266169,35.93,77564.14,0.0,-0.17826,0.00011,16.73898]
[1779307266497,35.93,77564.14,0.0,-0.17826,0.00011,16.73898]
[1779307268895,35.93,77563.31,0.0,-0.17835,0.00011,16.74426]
[1779307269190,35.93,77563.31,0.0,-0.17835,0.00011,16.74421]
[1779307274225,35.93,77568.91,0.0,-0.1777,0.00011,16.70733]
[1779307279260,35.93,77565.7,0.0,-0.17805,0.00011,16.72732]
[1779307284294,35.93,77563.88,0.0,-0.17825,0.00011,16.73839]
[1779307286309,35.93,77554.17,0.0,-0.17935,0.00011,16.80112]
[1779307291344,35.92,77545.91,0.0,-0.18024,0.00011,16.84957]
[1779307296379,35.92,77549.58,0.0,-0.17981,0.00011,16.8251]
[1779307301414,35.92,77553.81,0.0,-0.17932,0.00011,16.79736]
[1779307306448,35.92,77550.11,0.0,-0.17974,0.00011,16.82095]
[1779307311483,35.92,77550.8,0.0,-0.17965,0.00011,16.8159]
[1779307316521,35.92,77544.58,0.0,-0.18034,0.00011,16.85542]
[1779307321563,35.91,77541.9,0.0,-0.18064,0.00011,16.87212]
[1779307327777,35.91,77530.84,0.0,-0.18189,0.00011,16.94251]
[1779307333639,35.91,77531.02,0.0,-0.18183,0.00011,16.93951]
[1779307339327,35.9,77529.7,0.0,-0.18196,0.00011,16.94686]
[1779307344715,35.9,77529.85,0.0,-0.18193,0.00011,16.94495]
[1779307349751,35.9,77528.08,0.0,-0.18212,0.00011,16.95548]
[1779307354053,35.9,77537.82,0.0,-0.18096,0.00011,16.8876]
[1779307359474,35.9,77536.49,0.0,-0.1811,0.00011,16.89572]
[1779307365863,35.89,77538.02,0.0,-0.18092,0.00011,16.88543]
[1779307368190,35.89,77538.14,0.0,-0.18091,0.00011,16.8846]
[1779307368289,35.89,77538.18,0.0,-0.1809,0.00011,16.88424]
[1779307373918,35.89,77536.62,0.0,-0.18107,0.00011,16.89409]
[1779307379617,35.89,77533.89,0.0,-0.18138,0.00011,16.91138]
[1779307381285,35.89,77533.89,0.0,-0.18138,0.00011,16.91138]
[1779307381291,35.89,77533.89,0.0,-0.18138,0.00011,16.91138]
[1779307381504,35.89,77531.73,0.0,-0.18163,0.00011,16.92521]
[1779307387010,35.89,77532.86,0.0,-0.18149,0.00011,16.91741]
[1779307392037,35.89,77533.41,0.0,-0.18142,0.00011,16.91351]
[1779307392564,35.89,77533.41,0.0,-0.18142,0.00011,16.91351]
[1779307392603,35.89,77533.56,0.0,-0.1814,0.00011,16.91238]
[1779307394629,35.89,77543.35,0.0,-0.18028,0.00011,16.8489]
[1779307400103,35.89,77543.54,0.0,-0.18025,0.00011,16.84759]
[1779307406146,35.89,77541.42,0.0,-0.18049,0.00011,16.86109]
[1779307407634,35.89,77541.42,0.0,-0.18049,0.00011,16.86109]
[1779307408521,35.89,77531.37,0.0,-0.18164,0.00011,16.92601]
[1779307408787,35.89,77531.37,0.0,-0.18164,0.00011,16.92601]
[1779307409167,35.89,77531.37,0.0,-0.18164,0.00011,16.92588]
[1779307410789,35.89,77528.01,0.0,-0.18202,0.00011,16.94744]
[1779307411181,35.89,77526.43,0.0,-0.18217,0.00011,16.95324]
[1779307414993,35.89,77533.78,0.0,-0.18132,0.00011,16.90535]
[1779307415053,35.89,77533.78,0.0,-0.18132,0.00011,16.90535]
[1779307415210,35.89,77534.04,0.0,-0.18129,0.00011,16.90367]
[1779307416879,35.89,77539.04,0.0,-0.18071,0.00011,16.87113]
[1779307422258,35.88,77543.6,0.0,-0.18019,0.00011,16.84138]
[1779307427293,35.88,77542.44,0.0,-0.18032,0.00011,16.84867]
[1779307432335,35.88,77549.54,0.0,-0.17951,0.00011,16.80259]
[1779307438275,35.88,77563.74,0.0,-0.17789,0.00011,16.70998]
[1779307438297,35.88,77563.74,0.0,-0.17789,0.00011,16.70998]
[1779307439162,35.88,77564.44,0.0,-0.17781,0.00011,16.70539]
[1779307439377,35.88,77564.73,0.0,-0.17777,0.00011,16.70345]
[1779307444401,35.88,77570.0,0.0,-0.17718,0.00011,16.66916]
[1779307448694,35.88,77576.52,0.0,-0.17644,0.00011,16.62692]
[1779307448721,35.88,77576.52,0.0,-0.17644,0.00011,16.62692]
[1779307454481,35.88,77574.84,0.0,-0.17662,0.00011,16.63711]
[1779307459519,35.88,77574.06,0.0,-0.17669,0.00011,16.64132]
[1779307460749,35.88,77574.63,0.0,-0.17663,0.00011,16.63743]
[1779307461676,35.88,77575.28,0.0,-0.17655,0.00011,16.63303]
[1779307466684,35.88,77574.09,0.0,-0.17667,0.00011,16.64007]
[1779307471684,35.87,77573.87,0.0,-0.17668,0.00011,16.64057]
[1779307476701,35.87,77567.86,0.0,-0.17731,0.00011,16.67438]
[1779307481706,35.87,77568.62,0.0,-0.17721,0.00011,16.66846]
[1779307486707,35.87,77571.85,0.0,-0.17684,0.00011,16.64731]
[1779307491730,35.87,77573.82,0.0,-0.17661,0.00011,16.63374]
[1779307496758,35.86,77572.46,0.0,-0.17674,0.00011,16.64168]
[1779307501762,35.86,77572.89,0.0,-0.17669,0.00011,16.63876]
[1779307506773,35.86,77573.07,0.0,-0.17667,0.00011,16.63767]
[1779307510033,35.86,77564.82,0.0,-0.17761,0.00011,16.69131]
[1779307510730,35.86,77563.22,0.0,-0.17779,0.00011,16.7017]
[1779307515740,35.86,77563.31,0.0,-0.17778,0.00011,16.7015]
[1779307520742,35.86,77559.56,0.0,-0.17821,0.00011,16.72617]
[1779307525756,35.86,77557.0,0.0,-0.1785,0.00011,16.74275]
[1779307530774,35.86,77558.12,0.0,-0.17837,0.00011,16.73533]
[1779307535799,35.86,77559.73,0.0,-0.17816,0.00011,16.72048]
[1779307540799,35.86,77562.34,0.0,-0.17786,0.00011,16.70338]
[1779307545804,35.86,77570.04,0.0,-0.17699,0.00011,16.65339]
[1779307550820,35.86,77572.76,0.0,-0.17668,0.00011,16.63593]
[1779307555828,35.86,77571.94,0.0,-0.17678,0.00011,16.64132]
[1779307560837,35.86,77572.81,0.0,-0.17668,0.00011,16.63569]
[1779307565864,35.86,77576.39,0.0,-0.17627,0.00011,16.61219]
[1779307570892,35.86,77576.97,0.0,-0.1762,0.00011,16.60796]
[1779307575912,35.86,77575.94,0.0,-0.17631,0.00011,16.61428]
[1779307580922,35.86,77575.08,0.0,-0.1764,0.00011,16.61953]
[1779307585946,35.86,77573.91,0.0,-0.17653,0.00011,16.62683]
[1779307590971,35.86,77566.52,0.0,-0.17736,0.00011,16.6745]
[1779307595972,35.86,77566.09,0.0,-0.17736,0.00011,16.67239]
[1779307601002,35.86,77570.36,0.0,-0.17687,0.00011,16.64399]
[1779307606020,35.85,77571.08,0.0,-0.17678,0.00011,16.63871]
[1779307611021,35.85,77572.13,0.0,-0.17665,0.00011,16.63126]
[1779307616046,35.85,77572.47,0.0,-0.1766,0.00011,16.62847]
[1779307621053,35.85,77567.96,0.0,-0.1771,0.00011,16.65726]
[1779307626069,35.85,77567.1,0.0,-0.17718,0.00011,16.6621]
[1779307631075,35.85,77567.27,0.0,-0.17715,0.00011,16.66012]
[1779307636091,35.84,77567.48,0.0,-0.17711,0.00011,16.65782]
[1779307641104,35.84,77571.4,0.0,-0.17665,0.00011,16.63143]
[1779307646132,35.84,77571.48,0.0,-0.17663,0.00011,16.63012]
[1779307648877,35.84,77580.99,0.0,-0.17555,0.00011,16.56787]
[1779307653904,35.84,77588.24,0.0,-0.17469,0.00011,16.51554]
[1779307658904,35.83,77589.35,0.0,-0.17456,0.00011,16.50763]
[1779307663925,35.83,77586.69,0.0,-0.17485,0.00011,16.52444]
[1779307668947,35.83,77588.21,0.0,-0.17467,0.00011,16.51419]
[1779307673955,35.83,77586.7,0.0,-0.17484,0.00011,16.52381]
[1779307678963,35.83,77585.6,0.0,-0.17496,0.00011,16.53081]
[1779307683977,35.83,77584.2,0.0,-0.17511,0.00011,16.53974]
[1779307688985,35.83,77584.45,0.0,-0.17508,0.00011,16.53803]
[1779307693985,35.83,77583.57,0.0,-0.17518,0.00011,16.54369]
[1779307699010,35.83,77580.68,0.0,-0.1755,0.00011,16.56242]
[1779307700839,35.83,77580.63,0.0,-0.17551,0.00011,16.56272]
[1779307700897,35.83,77581.54,0.0,-0.1754,0.00011,16.55676]
[1779307701694,35.83,77581.54,0.0,-0.1754,0.00011,16.55676]
[1779307701725,35.83,77581.54,0.0,-0.1754,0.00011,16.55676]
[1779307702431,35.83,77584.79,0.0,-0.17504,0.00011,16.53559]
[1779307702460,35.83,77584.79,0.0,-0.17504,0.00011,16.53559]
[1779307703647,35.83,77587.74,0.0,-0.17471,0.00011,16.51639]
[1779307703665,35.83,77587.74,0.0,-0.17471,0.00011,16.51639]
[1779307704102,35.83,77587.74,0.0,-0.17471,0.00011,16.51642]
[1779307704137,35.83,77587.74,0.0,-0.17471,0.00011,16.51642]
[1779307706105,35.83,77587.95,0.0,-0.17469,0.00011,16.51512]
[1779307706122,35.83,77587.95,0.0,-0.17469,0.00011,16.51512]
[1779307706677,35.83,77587.95,0.0,-0.17469,0.00011,16.51512]
[1779307706778,35.83,77587.33,0.0,-0.17476,0.00011,16.51918]
[1779307712290,35.83,77585.94,0.0,-0.17488,0.00011,16.52406]
[1779307718333,35.83,77585.09,0.0,-0.17498,0.00011,16.52963]
[1779307723368,35.83,77582.89,0.0,-0.17522,0.00011,16.54387]
[1779307728403,35.83,77581.17,0.0,-0.17541,0.00011,16.55478]
[1779307733438,35.83,77581.7,0.0,-0.17534,0.00011,16.55093]
[1779307738473,35.83,77582.07,0.0,-0.17529,0.00011,16.54795]
[1779307744514,35.82,77582.46,0.0,-0.17524,0.00011,16.54474]
[1779307750557,35.82,77583.91,0.0,-0.17506,0.00011,16.53455]
[1779307755592,35.82,77588.3,0.0,-0.17456,0.00011,16.50531]
[1779307760629,35.82,77594.8,0.0,-0.17382,0.00011,16.46248]
[1779307761556,35.82,77594.8,0.0,-0.17382,0.00011,16.46248]
[1779307761691,35.82,77597.69,0.0,-0.1735,0.00011,16.44356]
[1779307763465,35.82,77597.69,0.0,-0.1735,0.00011,16.44349]
[1779307768683,35.82,77598.82,0.0,-0.17337,0.00011,16.43597]
[1779307773718,35.82,77598.72,0.0,-0.17335,0.00011,16.43232]
[1779307778752,35.82,77601.71,0.0,-0.17301,0.00011,16.41253]
[1779307783788,35.82,77601.55,0.0,-0.17302,0.00011,16.41291]
[1779307788822,35.81,77599.99,0.0,-0.17318,0.00011,16.42241]
[1779307793858,35.81,77598.4,0.0,-0.17335,0.00011,16.43209]
[1779307798894,35.81,77597.1,0.0,-0.17348,0.00011,16.43982]
[1779307804080,35.81,77599.07,0.0,-0.17325,0.00011,16.42639]
[1779307806009,35.81,77615.32,0.0,-0.17144,0.00011,16.32019]
[1779307811927,35.81,77612.64,0.0,-0.17175,0.00011,16.33858]
[1779307817025,35.81,77615.84,0.0,-0.17142,0.00011,16.31889]
[1779307817659,35.81,77615.84,0.0,-0.17142,0.00011,16.31889]
[1779307817892,35.81,77615.84,0.0,-0.17142,0.00011,16.31889]
[1779307818055,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307818476,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307818510,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307818630,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307818659,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307818781,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307818811,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307819011,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307819052,35.81,77629.45,0.0,-0.16992,0.00011,16.23022]
[1779307819036,35.81,77630.16,0.0,-0.16984,0.00011,16.2256]
[1779307819248,35.81,77630.16,0.0,-0.16984,0.00011,16.2256]
[1779307820055,35.81,77635.04,0.0,-0.1693,0.00011,16.19367]
[1779307821273,35.81,77635.44,0.0,-0.16926,0.00011,16.19105]
[1779307821300,35.81,77635.44,0.0,-0.16926,0.00011,16.19105]
[1779307822058,35.81,77636.4,0.0,-0.16915,0.00011,16.18478]
[1779307824367,35.81,77638.83,0.0,-0.16889,0.00011,16.16891]
[1779307825081,35.81,77639.41,0.0,-0.16882,0.00011,16.16513]
[1779307830115,35.82,77642.95,0.0,-0.16844,0.00011,16.14212]
[1779307835191,35.82,77647.73,0.0,-0.16789,0.00011,16.10677]
[1779307835238,35.82,77647.73,0.0,-0.16789,0.00011,16.10677]
[1779307835495,35.82,77647.73,0.0,-0.16789,0.00011,16.10677]
[1779307835887,35.82,77648.62,0.0,-0.16779,0.00011,16.10121]
[1779307841199,35.82,77647.96,0.0,-0.16787,0.00011,16.10596]
[1779307846232,35.82,77643.54,0.0,-0.16836,0.00011,16.13514]
[1779307851269,35.82,77644.35,0.0,-0.16827,0.00011,16.12999]
[1779307856304,35.82,77638.67,0.0,-0.1689,0.00011,16.16713]
[1779307861339,35.82,77641.27,0.0,-0.16861,0.00011,16.14999]
[1779307866373,35.82,77642.56,0.0,-0.16846,0.00011,16.14138]
[1779307871409,35.82,77642.82,0.0,-0.16843,0.00011,16.13956]
[1779307876527,35.82,77644.62,0.0,-0.16823,0.00011,16.12769]
[1779307882491,35.82,77651.99,0.0,-0.16744,0.00011,16.07982]
[1779307890541,35.82,77650.51,0.0,-0.1676,0.00011,16.08983]
[1779307895577,35.82,77642.73,0.0,-0.16842,0.00011,16.13639]
[1779307900611,35.82,77643.26,0.0,-0.16836,0.00011,16.1328]
[1779307905646,35.82,77639.89,0.0,-0.16872,0.00011,16.15458]
[1779307910684,35.82,77641.34,0.0,-0.16857,0.00011,16.14517]
[1779307916723,35.82,77634.56,0.0,-0.16932,0.00011,16.18994]
[1779307921632,35.82,77633.43,0.0,-0.16945,0.00011,16.19767]
[1779307921758,35.82,77627.28,0.0,-0.17012,0.00011,16.23788]
[1779307922274,35.82,77627.28,0.0,-0.17012,0.00011,16.23788]
[1779307922766,35.82,77626.56,0.0,-0.1702,0.00011,16.24261]
[1779307927801,35.82,77631.27,0.0,-0.16969,0.00011,16.21219]
[1779307932836,35.82,77629.18,0.0,-0.16993,0.00011,16.22641]
[1779307937870,35.82,77630.87,0.0,-0.16975,0.00011,16.21599]
[1779307942905,35.82,77631.24,0.0,-0.16971,0.00011,16.2135]
[1779307947941,35.82,77633.68,0.0,-0.16944,0.00011,16.19732]
[1779307952245,35.82,77637.09,0.0,-0.16907,0.00011,16.17501]
[1779307952281,35.82,77642.03,0.0,-0.16849,0.00011,16.13846]
[1779307953678,35.82,77641.45,0.0,-0.16856,0.00011,16.14229]
[1779307953696,35.82,77641.45,0.0,-0.16856,0.00011,16.14229]
[1779307961033,35.82,77646.51,0.0,-0.16801,0.00011,16.10964]
[1779307964068,35.82,77646.68,0.0,-0.16799,0.00011,16.10864]
[1779307964102,35.82,77646.68,0.0,-0.16799,0.00011,16.10864]
[1779307964157,35.82,77646.68,0.0,-0.16799,0.00011,16.10864]
[1779307964232,35.82,77652.61,0.0,-0.16734,0.00011,16.06979]
[1779307970096,35.82,77654.36,0.0,-0.16715,0.00011,16.05821]
[1779307975130,35.82,77652.38,0.0,-0.16737,0.00011,16.07109]
[1779307980166,35.82,77652.72,0.0,-0.16733,0.00011,16.06882]
[1779307983375,35.82,77654.04,0.0,-0.16719,0.00011,16.06031]
[1779307984196,35.82,77654.4,0.0,-0.16715,0.00011,16.0581]
[1779307989232,35.83,77661.55,0.0,-0.16638,0.00011,16.01172]
[1779307995273,35.83,77659.63,0.0,-0.16659,0.00011,16.02447]
[1779308000308,35.83,77658.85,0.0,-0.16668,0.00011,16.02971]
[1779308002091,35.83,77658.85,0.0,-0.16668,0.00011,16.02971]
[1779308002281,35.83,77658.81,0.0,-0.16668,0.00011,16.03002]
[1779308002645,35.83,77658.81,0.0,-0.16668,0.00011,16.03002]
[1779308002687,35.83,77658.81,0.0,-0.16668,0.00011,16.03002]
[1779308004409,35.83,77663.72,0.0,-0.16615,0.00011,15.99799]
[1779308004474,35.83,77668.1,0.0,-0.16567,0.00011,15.96933]
[1779308008505,35.83,77669.02,0.0,-0.16558,0.00011,15.96362]
[1779308008735,35.83,77669.02,0.0,-0.16558,0.00011,15.96362]
[1779308009286,35.83,77671.59,0.0,-0.16531,0.00011,15.94705]
[1779308012777,35.83,77672.8,0.0,-0.16515,0.00011,15.9353]
[1779308012782,35.83,77672.8,0.0,-0.16515,0.00011,15.9353]
[1779308014803,35.83,77675.21,0.0,-0.16489,0.00011,15.91983]
[1779308014809,35.83,77675.21,0.0,-0.16489,0.00011,15.91983]
[1779308016819,35.83,77675.03,0.0,-0.16492,0.00011,15.92136]
[1779308016828,35.83,77675.03,0.0,-0.16492,0.00011,15.92136]
[1779308016899,35.83,77674.29,0.0,-0.165,0.00011,15.92638]
[1779308018846,35.83,77674.29,0.0,-0.165,0.00011,15.92638]
[1779308019241,35.83,77674.28,0.0,-0.16501,0.00011,15.92679]
[1779308022300,35.83,77688.09,0.0,-0.16352,0.00011,15.83639]
[1779308022929,35.83,77688.09,0.0,-0.16352,0.00011,15.83639]
[1779308024929,35.83,77689.87,0.0,-0.16333,0.00011,15.82493]
[1779308024932,35.83,77689.87,0.0,-0.16333,0.00011,15.82493]
[1779308024973,35.83,77689.58,0.0,-0.16337,0.00011,15.82693]
[1779308026958,35.83,77689.58,0.0,-0.16337,0.00011,15.82693]
[1779308027326,35.83,77689.51,0.0,-0.16338,0.00011,15.8276]
[1779308028997,35.83,77689.09,0.0,-0.16342,0.00011,15.83046]
[1779308029006,35.83,77689.09,0.0,-0.16342,0.00011,15.83046]
[1779308031016,35.83,77692.45,0.0,-0.16307,0.00011,15.80871]
[1779308031086,35.83,77692.69,0.0,-0.16304,0.00011,15.80728]
[1779308033038,35.83,77692.69,0.0,-0.16304,0.00011,15.80728]
[1779308033306,35.83,77693.49,0.0,-0.16296,0.00011,15.80231]
[1779308037087,35.84,77694.9,0.0,-0.16282,0.00011,15.79348]
[1779308037105,35.84,77694.9,0.0,-0.16282,0.00011,15.79348]
[1779308037175,35.84,77695.74,0.0,-0.16273,0.00011,15.78812]
[1779308039109,35.84,77695.74,0.0,-0.16273,0.00011,15.78812]
[1779308039267,35.84,77696.09,0.0,-0.1627,0.00011,15.7861]
[1779308043163,35.84,77699.9,0.0,-0.1623,0.00011,15.76156]
[1779308043175,35.84,77699.9,0.0,-0.1623,0.00011,15.76156]
[1779308043261,35.84,77698.41,0.0,-0.16246,0.00011,15.77147]
[1779308045195,35.84,77698.6,0.0,-0.16244,0.00011,15.77037]
[1779308045234,35.84,77698.78,0.0,-0.16242,0.00011,15.76933]
[1779308047227,35.84,77698.69,0.0,-0.16243,0.00011,15.77007]
[1779308047241,35.84,77698.69,0.0,-0.16243,0.00011,15.77007]
[1779308047328,35.84,77698.53,0.0,-0.16245,0.00011,15.77126]
[1779308049247,35.84,77698.53,0.0,-0.16245,0.00011,15.77126]
[1779308049314,35.84,77697.85,0.0,-0.16253,0.00011,15.776]
[1779308053307,35.84,77697.79,0.0,-0.16254,0.00011,15.7768]
[1779308053323,35.84,77697.79,0.0,-0.16254,0.00011,15.7768]
[1779308053334,35.84,77697.79,0.0,-0.16255,0.00011,15.77693]
[1779308055334,35.84,77697.79,0.0,-0.16255,0.00011,15.77693]
[1779308056312,35.84,77696.72,0.0,-0.16267,0.00011,15.78434]
[1779308059378,35.84,77696.23,0.0,-0.16273,0.00011,15.78791]
[1779308059385,35.84,77696.23,0.0,-0.16273,0.00011,15.78791]
[1779308060730,35.84,77696.22,0.0,-0.16273,0.00011,15.78809]
[1779308061402,35.84,77696.22,0.0,-0.16273,0.00011,15.78809]
[1779308062279,35.84,77696.57,0.0,-0.16269,0.00011,15.78604]
[1779308065452,35.84,77696.08,0.0,-0.16275,0.00011,15.7896]
[1779308065470,35.84,77696.08,0.0,-0.16275,0.00011,15.7896]
[1779308065764,35.84,77696.08,0.0,-0.16275,0.00011,15.7896]
[1779308067473,35.84,77696.08,0.0,-0.16275,0.00011,15.7896]
[1779308068350,35.85,77696.37,0.0,-0.16273,0.00011,15.78805]
[1779308071521,35.85,77696.34,0.0,-0.1627,0.00011,15.78434]
[1779308071528,35.85,77696.34,0.0,-0.1627,0.00011,15.78434]
[1779308073545,35.85,77696.34,0.0,-0.1627,0.00011,15.78434]
[1779308077911,35.85,77695.3,0.0,-0.16283,0.00011,15.79186]
[1779308077919,35.85,77695.3,0.0,-0.16283,0.00011,15.79186]
[1779308077971,35.85,77695.3,0.0,-0.16283,0.00011,15.79197]
[1779308079619,35.85,77695.3,0.0,-0.16283,0.00011,15.79209]
[1779308080338,35.85,77687.53,0.0,-0.16366,0.00011,15.84299]
[1779308085352,35.85,77687.93,0.0,-0.16362,0.00011,15.84055]
[1779308085696,35.85,77687.93,0.0,-0.16362,0.00011,15.84059]
[1779308085706,35.85,77687.93,0.0,-0.16362,0.00011,15.84059]
[1779308085713,35.85,77687.93,0.0,-0.16362,0.00011,15.84059]
[1779308087737,35.85,77689.29,0.0,-0.16348,0.00011,15.83179]
[1779308087742,35.85,77689.29,0.0,-0.16348,0.00011,15.83179]
[1779308091335,35.85,77689.55,0.0,-0.16345,0.00011,15.83021]
[1779308091339,35.85,77689.55,0.0,-0.16345,0.00011,15.83021]
[1779308091380,35.85,77689.47,0.0,-0.16346,0.00011,15.83077]
[1779308091770,35.85,77689.47,0.0,-0.16346,0.00011,15.83077]
[1779308092333,35.85,77688.59,0.0,-0.16356,0.00011,15.83657]
[1779308093805,35.85,77692.16,0.0,-0.16318,0.00011,15.81324]
[1779308093813,35.85,77692.16,0.0,-0.16318,0.00011,15.81324]
[1779308093961,35.85,77692.16,0.0,-0.16318,0.00011,15.8133]
[1779308095814,35.85,77692.87,0.0,-0.1631,0.00011,15.80871]
[1779308096369,35.85,77692.66,0.0,-0.16312,0.00011,15.81015]
[1779308101376,35.85,77693.16,0.0,-0.16307,0.00011,15.80711]
[1779308103301,35.85,77696.44,0.0,-0.16273,0.00011,15.78579]
[1779308103310,35.85,77696.44,0.0,-0.16273,0.00011,15.78579]
[1779308103324,35.85,77696.14,0.0,-0.16276,0.00011,15.78784]
[1779308103930,35.85,77696.14,0.0,-0.16276,0.00011,15.78784]
[1779308104369,35.85,77696.93,0.0,-0.16268,0.00011,15.78277]
[1779308105976,35.85,77697.05,0.0,-0.16267,0.00011,15.78208]
[1779308105984,35.85,77697.05,0.0,-0.16267,0.00011,15.78208]
[1779308106059,35.85,77697.07,0.0,-0.16266,0.00011,15.78205]
[1779308107998,35.85,77697.07,0.0,-0.16267,0.00011,15.78214]
[1779308108292,35.85,77696.02,0.0,-0.16278,0.00011,15.78911]
[1779308112051,35.85,77695.83,0.0,-0.1628,0.00011,15.79061]
[1779308112061,35.85,77695.83,0.0,-0.1628,0.00011,15.79061]
[1779308112136,35.85,77695.91,0.0,-0.1628,0.00011,15.79017]
[1779308114069,35.85,77695.91,0.0,-0.1628,0.00011,15.79017]
[1779308114396,35.85,77695.91,0.0,-0.1628,0.00011,15.79035]
[1779308116096,35.85,77693.86,0.0,-0.16302,0.00011,15.80385]
[1779308116105,35.85,77693.86,0.0,-0.16302,0.00011,15.80385]
[1779308118120,35.85,77689.76,0.0,-0.16346,0.00011,15.8308]
[1779308118127,35.85,77689.76,0.0,-0.16346,0.00011,15.8308]
[1779308120146,35.85,77689.45,0.0,-0.1635,0.00011,15.83291]
[1779308120153,35.85,77689.45,0.0,-0.1635,0.00011,15.83291]
[1779308120164,35.86,77689.79,0.0,-0.16346,0.00011,15.83072]
[1779308122170,35.86,77689.79,0.0,-0.16346,0.00011,15.83072]
[1779308122321,35.86,77689.83,0.0,-0.16346,0.00011,15.83054]
[1779308127321,35.86,77689.32,0.0,-0.16352,0.00011,15.83405]
[1779308132326,35.86,77689.42,0.0,-0.16348,0.00011,15.82938]
[1779308135998,35.86,77688.53,0.0,-0.16358,0.00011,15.83544]
[1779308136363,35.86,77688.53,0.0,-0.16358,0.00011,15.83544]
[1779308138375,35.86,77679.86,0.0,-0.16451,0.00011,15.89227]
[1779308138378,35.86,77679.86,0.0,-0.16451,0.00011,15.89227]
[1779308138382,35.86,77679.86,0.0,-0.16451,0.00011,15.89227]
[1779308142425,35.86,77679.59,0.0,-0.16454,0.00011,15.89401]
[1779308142432,35.86,77679.59,0.0,-0.16454,0.00011,15.89401]
[1779308144448,35.86,77680.3,0.0,-0.16446,0.00011,15.88932]
[1779308144468,35.86,77680.3,0.0,-0.16446,0.00011,15.88932]
[1779308145325,35.86,77680.3,0.0,-0.16446,0.00011,15.8893]
[1779308146474,35.86,77681.11,0.0,-0.16437,0.00011,15.88399]
[1779308146484,35.86,77681.11,0.0,-0.16437,0.00011,15.88399]
[1779308147417,35.86,77681.94,0.0,-0.16428,0.00011,15.87856]
[1779308148513,35.86,77681.95,0.0,-0.16428,0.00011,15.87849]
[1779308148519,35.86,77681.95,0.0,-0.16428,0.00011,15.87849]
[1779308148525,35.86,77681.95,0.0,-0.16428,0.00011,15.87849]
[1779308149354,35.86,77681.95,0.0,-0.16428,0.00011,15.87849]
[1779308150535,35.86,77682.17,0.0,-0.16426,0.00011,15.87705]
[1779308151368,35.86,77681.94,0.0,-0.16428,0.00011,15.87854]
[1779308152567,35.86,77685.01,0.0,-0.16395,0.00011,15.85846]
[1779308152572,35.86,77685.01,0.0,-0.16395,0.00011,15.85846]
[1779308154626,35.86,77676.7,0.0,-0.16485,0.00011,15.91283]
[1779308155398,35.86,77673.98,0.0,-0.16514,0.00011,15.93057]
[1779308160433,35.86,77672.06,0.0,-0.16534,0.00011,15.94274]
[1779308165468,35.86,77677.24,0.0,-0.16478,0.00011,15.90856]
[1779308170505,35.86,77680.42,0.0,-0.16444,0.00011,15.88785]
[1779308175540,35.86,77678.72,0.0,-0.16462,0.00011,15.89909]
[1779308180575,35.86,77676.54,0.0,-0.16486,0.00011,15.91349]
[1779308185449,35.86,77677.58,0.0,-0.16475,0.00011,15.90679]
[1779308185858,35.86,77676.96,0.0,-0.16482,0.00011,15.91091]
[1779308186471,35.86,77644.4,0.0,-0.16835,0.00011,16.12372]
[1779308186842,35.86,77644.4,0.0,-0.16835,0.00011,16.12372]
[1779308187250,35.86,77644.4,0.0,-0.16835,0.00011,16.12372]
[1779308187320,35.86,77599.94,0.0,-0.17327,0.00011,16.41383]
[1779308187569,35.86,77599.94,0.0,-0.17327,0.00011,16.41383]
[1779308187705,35.86,77599.94,0.0,-0.17327,0.00011,16.41383]
[1779308187802,35.86,77582.97,0.0,-0.17516,0.00011,16.52429]
[1779308188638,35.86,77583.29,0.0,-0.17513,0.00011,16.52217]
[1779308190270,35.86,77583.29,0.0,-0.17513,0.00011,16.52217]
[1779308190319,35.86,77590.63,0.0,-0.1743,0.00011,16.47383]
[1779308190596,35.86,77590.63,0.0,-0.1743,0.00011,16.47383]
[1779308191693,35.86,77590.07,0.0,-0.17436,0.00011,16.47748]
[1779308191725,35.86,77590.07,0.0,-0.17436,0.00011,16.47748]
[1779308191763,35.86,77584.39,0.0,-0.17496,0.00011,16.51024]
[1779308193259,35.86,77584.39,0.0,-0.17496,0.00011,16.51024]
[1779308193316,35.86,77584.39,0.0,-0.17496,0.00011,16.51024]
[1779308193415,35.86,77583.44,0.0,-0.17507,0.00011,16.51645]
[1779308196604,35.86,77591.37,0.0,-0.17418,0.00011,16.46483]
[1779308197253,35.86,77594.21,0.0,-0.17387,0.00011,16.44647]
[1779308199305,35.86,77594.21,0.0,-0.17387,0.00011,16.44647]
[1779308199313,35.86,77594.21,0.0,-0.17387,0.00011,16.44647]
[1779308199478,35.86,77594.21,0.0,-0.17387,0.00011,16.44647]
[1779308199355,35.86,77595.32,0.0,-0.17375,0.00011,16.43944]
[1779308199717,35.86,77595.32,0.0,-0.17375,0.00011,16.43944]
[1779308201288,35.86,77595.32,0.0,-0.17375,0.00011,16.43944]
[1779308201299,35.86,77595.32,0.0,-0.17375,0.00011,16.43944]
[1779308206085,35.86,77594.92,0.0,-0.1738,0.00011,16.44249]
[1779308206171,35.86,77591.55,0.0,-0.17418,0.00011,16.46451]
[1779308207773,35.86,77582.16,0.0,-0.17523,0.00011,16.52567]
[1779308209853,35.86,77579.26,0.0,-0.17555,0.00011,16.54451]
[1779308210114,35.86,77579.26,0.0,-0.17555,0.00011,16.54451]
[1779308210141,35.86,77579.26,0.0,-0.17555,0.00011,16.54451]
[1779308210203,35.86,77579.26,0.0,-0.17555,0.00011,16.54451]
[1779308210208,35.86,77579.26,0.0,-0.17555,0.00011,16.54451]
[1779308210249,35.86,77575.27,0.0,-0.176,0.00011,16.57052]
[1779308214157,35.86,77570.49,0.0,-0.17655,0.00011,16.60172]
[1779308215586,35.86,77571.93,0.0,-0.17638,0.00011,16.59242]
[1779308219064,35.86,77567.38,0.0,-0.1769,0.00011,16.62201]
[1779308219165,35.86,77567.12,0.0,-0.17693,0.00011,16.62361]
[1779308224585,35.86,77574.64,0.0,-0.17607,0.00011,16.57457]
[1779308226563,35.86,77585.36,0.0,-0.17487,0.00011,16.50479]
[1779308231590,35.86,77588.89,0.0,-0.17447,0.00011,16.48142]
[1779308236600,35.86,77587.99,0.0,-0.17456,0.00011,16.48681]
[1779308241618,35.85,77593.69,0.0,-0.17392,0.00011,16.44934]
[1779308243709,35.85,77596.55,0.0,-0.17359,0.00011,16.43063]
[1779308243733,35.85,77596.55,0.0,-0.17359,0.00011,16.43063]
[1779308243807,35.85,77596.55,0.0,-0.17359,0.00011,16.43063]
[1779308243811,35.85,77596.55,0.0,-0.17359,0.00011,16.43063]
[1779308244044,35.85,77596.41,0.0,-0.17361,0.00011,16.43154]
[1779308247449,35.85,77608.39,0.0,-0.17228,0.00011,16.35358]
[1779308253111,35.85,77602.71,0.0,-0.17288,0.00011,16.38649]
[1779308258142,35.85,77597.67,0.0,-0.17343,0.00011,16.41876]
[1779308262019,35.85,77597.53,0.0,-0.17344,0.00011,16.41927]
[1779308262170,35.85,77596.56,0.0,-0.17354,0.00011,16.4253]
[1779308264188,35.85,77585.86,0.0,-0.17473,0.00011,16.49456]
[1779308269221,35.85,77586.48,0.0,-0.17465,0.00011,16.48935]
[1779308275261,35.84,77587.9,0.0,-0.17446,0.00011,16.4787]
[1779308276289,35.84,77587.9,0.0,-0.17446,0.00011,16.4787]
[1779308276312,35.84,77588.34,0.0,-0.17441,0.00011,16.4756]
[1779308278327,35.84,77588.34,0.0,-0.17441,0.00011,16.47538]
[1779308278422,35.84,77587.87,0.0,-0.17445,0.00011,16.47821]
[1779308284402,35.84,77586.06,0.0,-0.17464,0.00011,16.48886]
[1779308284409,35.84,77587.45,0.0,-0.17448,0.00011,16.47958]
[1779308289661,35.84,77587.18,0.0,-0.17449,0.00011,16.48022]
[1779308292516,35.83,77587.39,0.0,-0.17446,0.00011,16.47838]
[1779308292589,35.83,77589.44,0.0,-0.17423,0.00011,16.46479]
[1779308294542,35.83,77589.44,0.0,-0.17422,0.00011,16.46457]
[1779308294581,35.83,77589.47,0.0,-0.17422,0.00011,16.46415]
[1779308300436,35.83,77590.16,0.0,-0.17411,0.00011,16.45826]
[1779308305471,35.83,77594.38,0.0,-0.17362,0.00011,16.42961]
[1779308307484,35.83,77605.96,0.0,-0.17233,0.00011,16.35373]
[1779308312520,35.82,77604.21,0.0,-0.17248,0.00011,16.36022]
[1779308317555,35.82,77594.87,0.0,-0.1735,0.00011,16.42029]
[1779308322969,35.82,77592.38,0.0,-0.17377,0.00011,16.43563]
[1779308323600,35.82,77592.38,0.0,-0.17376,0.00011,16.43517]
[1779308329036,35.82,77592.16,0.0,-0.17377,0.00011,16.43588]
[1779308329640,35.81,77592.16,0.0,-0.17376,0.00011,16.43514]
[1779308331066,35.81,77592.06,0.0,-0.17377,0.00011,16.43555]
[1779308331655,35.81,77592.6,0.0,-0.1737,0.00011,16.43179]
[1779308333669,35.81,77603.79,0.0,-0.17245,0.00011,16.3584]
[1779308338693,35.81,77603.97,0.0,-0.17242,0.00011,16.35651]
[1779308339155,35.81,77603.97,0.0,-0.17242,0.00011,16.35651]
[1779308339210,35.81,77603.97,0.0,-0.17241,0.00011,16.35637]
[1779308343664,35.81,77608.33,0.0,-0.17193,0.00011,16.32766]
[1779308344153,35.81,77607.29,0.0,-0.17204,0.00011,16.33435]
[1779308349712,35.81,77605.12,0.0,-0.17227,0.00011,16.34792]
[1779308351296,35.81,77604.91,0.0,-0.17229,0.00011,16.34919]
[1779308356559,35.81,77605.14,0.0,-0.17225,0.00011,16.34694]
[1779308361865,35.8,77607.51,0.0,-0.17198,0.00011,16.33111]
[1779308366901,35.8,77605.45,0.0,-0.17221,0.00011,16.34426]
[1779308371937,35.8,77604.06,0.0,-0.17232,0.00011,16.34869]
[1779308376971,35.8,77603.67,0.0,-0.17236,0.00011,16.35085]
[1779308382005,35.8,77605.11,0.0,-0.1722,0.00011,16.34111]
[1779308388048,35.8,77605.11,0.0,-0.17219,0.00011,16.34078]
[1779308391552,35.8,77604.23,0.0,-0.17229,0.00011,16.3464]
[1779308391611,35.8,77603.85,0.0,-0.17233,0.00011,16.34877]
[1779308397522,35.8,77607.75,0.0,-0.17189,0.00011,16.32318]
[1779308400892,35.8,77610.88,0.0,-0.17154,0.00011,16.30271]
[1779308401028,35.8,77610.88,0.0,-0.17154,0.00011,16.30271]
[1779308401687,35.8,77610.88,0.0,-0.17154,0.00011,16.30271]
[1779308401727,35.8,77593.13,0.0,-0.17352,0.00011,16.41864]
[1779308402230,35.8,77593.13,0.0,-0.17352,0.00011,16.41864]
[1779308402283,35.8,77593.13,0.0,-0.17352,0.00011,16.41864]
[1779308402599,35.8,77593.13,0.0,-0.17352,0.00011,16.41864]
[1779308402612,35.8,77593.13,0.0,-0.17352,0.00011,16.41864]
[1779308402641,35.8,77593.13,0.0,-0.17352,0.00011,16.41864]
[1779308402689,35.8,77595.62,0.0,-0.17324,0.00011,16.40247]
[1779308402997,35.8,77595.62,0.0,-0.17324,0.00011,16.40247]
[1779308403039,35.8,77595.62,0.0,-0.17324,0.00011,16.40247]
[1779308403212,35.8,77595.62,0.0,-0.17324,0.00011,16.40247]
[1779308403564,35.8,77595.62,0.0,-0.17324,0.00011,16.40247]
[1779308403570,35.8,77595.62,0.0,-0.17324,0.00011,16.40247]
[1779308403665,35.8,77599.31,0.0,-0.17283,0.00011,16.3783]
[1779308404375,35.8,77599.31,0.0,-0.17283,0.00011,16.3783]
[1779308404655,35.8,77598.45,0.0,-0.17293,0.00011,16.38386]
[1779308404985,35.8,77598.45,0.0,-0.17293,0.00011,16.38386]
[1779308405486,35.8,77598.45,0.0,-0.17293,0.00011,16.38386]
[1779308405704,35.8,77598.45,0.0,-0.17293,0.00011,16.38386]
[1779308405742,35.8,77598.45,0.0,-0.17293,0.00011,16.38386]
[1779308405526,35.8,77599.75,0.0,-0.17278,0.00011,16.37551]
[1779308407062,35.8,77594.47,0.0,-0.17337,0.00011,16.40991]
[1779308407080,35.8,77594.47,0.0,-0.17337,0.00011,16.40991]
[1779308407619,35.8,77588.1,0.0,-0.17408,0.00011,16.45136]
[1779308407829,35.8,77588.1,0.0,-0.17408,0.00011,16.45136]
[1779308408009,35.8,77588.1,0.0,-0.17408,0.00011,16.45136]
[1779308408036,35.8,77588.1,0.0,-0.17408,0.00011,16.45136]
[1779308409018,35.8,77588.25,0.0,-0.17407,0.00011,16.45038]
[1779308409043,35.8,77588.25,0.0,-0.17407,0.00011,16.45038]
[1779308410666,35.8,77596.77,0.0,-0.17311,0.00011,16.39484]
[1779308410730,35.8,77598.14,0.0,-0.17296,0.00011,16.3858]
[1779308410762,35.8,77598.14,0.0,-0.17296,0.00011,16.3858]
[1779308411563,35.8,77598.14,0.0,-0.17296,0.00011,16.3858]
[1779308411621,35.8,77586.95,0.0,-0.17421,0.00011,16.45891]
[1779308411778,35.8,77586.95,0.0,-0.17421,0.00011,16.45891]
[1779308412242,35.8,77586.95,0.0,-0.17421,0.00011,16.45891]
[1779308413034,35.8,77586.95,0.0,-0.17421,0.00011,16.45891]
[1779308413068,35.8,77586.95,0.0,-0.17421,0.00011,16.45891]
[1779308413236,35.8,77584.76,0.0,-0.17446,0.00011,16.47322]
[1779308414180,35.8,77584.76,0.0,-0.17446,0.00011,16.47322]
[1779308414245,35.8,77590.33,0.0,-0.17384,0.00011,16.43692]
[1779308415691,35.8,77590.33,0.0,-0.17384,0.00011,16.43692]
[1779308415701,35.8,77586.75,0.0,-0.17424,0.00011,16.4604]
[1779308417270,35.8,77575.32,0.0,-0.17552,0.00011,16.53485]
[1779308418210,35.8,77575.32,0.0,-0.17552,0.00011,16.53485]
[1779308418285,35.8,77568.79,0.0,-0.17626,0.00011,16.57725]
[1779308422854,35.8,77563.81,0.0,-0.17681,0.00011,16.60911]
[1779308423046,35.8,77563.81,0.0,-0.17681,0.00011,16.60911]
[1779308423726,35.8,77563.81,0.0,-0.17681,0.00011,16.60911]
[1779308423759,35.8,77563.81,0.0,-0.17681,0.00011,16.60911]
[1779308423757,35.8,77541.15,0.0,-0.17939,0.00011,16.75629]
[1779308423804,35.8,77541.15,0.0,-0.17939,0.00011,16.75629]
[1779308423943,35.8,77541.15,0.0,-0.17939,0.00011,16.75629]
[1779308423995,35.8,77541.15,0.0,-0.17939,0.00011,16.75629]
[1779308424312,35.8,77540.54,0.0,-0.17946,0.00011,16.76025]
[1779308425629,35.8,77540.54,0.0,-0.17946,0.00011,16.76025]
[1779308425634,35.8,77540.54,0.0,-0.17946,0.00011,16.76025]
[1779308425660,35.8,77540.54,0.0,-0.17946,0.00011,16.76025]
[1779308425690,35.8,77540.54,0.0,-0.17946,0.00011,16.76025]
[1779308425769,35.8,77540.54,0.0,-0.17946,0.00011,16.76025]
[1779308425731,35.8,77533.78,0.0,-0.18023,0.00011,16.80388]
[1779308426194,35.8,77533.78,0.0,-0.18023,0.00011,16.80388]
[1779308426237,35.8,77533.78,0.0,-0.18023,0.00011,16.80388]
[1779308426374,35.8,77533.78,0.0,-0.18023,0.00011,16.80388]
[1779308426432,35.8,77535.79,0.0,-0.17999,0.00011,16.79075]
[1779308426967,35.8,77535.79,0.0,-0.17999,0.00011,16.79075]
[1779308431626,35.8,77539.68,0.0,-0.17955,0.00011,16.76531]
[1779308431702,35.8,77547.19,0.0,-0.17865,0.00011,16.71222]
[1779308432720,35.8,77547.19,0.0,-0.17865,0.00011,16.71222]
[1779308433377,35.79,77555.17,0.0,-0.17774,0.00011,16.65981]
[1779308434443,35.79,77555.17,0.0,-0.17774,0.00011,16.65981]
[1779308434463,35.79,77562.55,0.0,-0.1769,0.00011,16.61179]
[1779308434810,35.79,77562.55,0.0,-0.1769,0.00011,16.61179]
[1779308434828,35.79,77562.55,0.0,-0.1769,0.00011,16.61179]
[1779308435727,35.79,77555.5,0.0,-0.17769,0.00011,16.65728]
[1779308435811,35.79,77555.5,0.0,-0.17769,0.00011,16.65728]
[1779308435848,35.79,77555.5,0.0,-0.17769,0.00011,16.65728]
[1779308436052,35.79,77555.5,0.0,-0.17769,0.00011,16.65728]
[1779308436173,35.79,77555.5,0.0,-0.17769,0.00011,16.65728]
[1779308436366,35.79,77555.5,0.0,-0.17769,0.00011,16.65728]
[1779308436682,35.79,77555.5,0.0,-0.17769,0.00011,16.65728]
[1779308436773,35.79,77555.5,0.0,-0.17769,0.00011,16.65728]
[1779308436698,35.79,77538.27,0.0,-0.17965,0.00011,16.76903]
[1779308438412,35.79,77523.57,0.0,-0.18134,0.00012,16.86423]
[1779308439256,35.79,77523.57,0.0,-0.18134,0.00012,16.86423]
[1779308439262,35.79,77523.57,0.0,-0.18134,0.00012,16.86423]
[1779308439366,35.79,77523.57,0.0,-0.18134,0.00012,16.86423]
[1779308439378,35.79,77523.57,0.0,-0.18134,0.00012,16.86423]
[1779308439403,35.79,77523.57,0.0,-0.18134,0.00012,16.86423]
[1779308439422,35.79,77525.01,0.0,-0.18117,0.00012,16.85451]
[1779308442966,35.79,77527.98,0.0,-0.18081,0.00011,16.83473]
[1779308442991,35.79,77527.98,0.0,-0.18081,0.00011,16.83473]
[1779308445543,35.79,77522.06,0.0,-0.18149,0.00012,16.87278]
[1779308445600,35.79,77522.06,0.0,-0.18149,0.00012,16.87278]
[1779308445686,35.79,77521.09,0.0,-0.1816,0.00012,16.87907]
[1779308451766,35.79,77519.72,0.0,-0.18174,0.00012,16.88703]
[1779308451793,35.79,77519.72,0.0,-0.18174,0.00012,16.88703]
[1779308452696,35.79,77525.85,0.0,-0.18103,0.00012,16.84694]
[1779308452742,35.79,77526.23,0.0,-0.18099,0.00012,16.84435]
[1779308455280,35.78,77527.0,0.0,-0.18089,0.00011,16.839]
[1779308455915,35.78,77526.19,0.0,-0.18098,0.00012,16.84426]
[1779308457721,35.78,77534.39,0.0,-0.18004,0.00011,16.79077]
[1779308458255,35.78,77540.42,0.0,-0.17934,0.00011,16.75117]
[1779308458551,35.78,77540.42,0.0,-0.17934,0.00011,16.75117]
[1779308458833,35.78,77548.27,0.0,-0.17844,0.00011,16.69997]
[1779308460814,35.78,77564.5,0.0,-0.17659,0.00011,16.59386]
[1779308461246,35.78,77564.5,0.0,-0.17659,0.00011,16.59386]
[1779308461721,35.78,77564.5,0.0,-0.17659,0.00011,16.59386]
[1779308461740,35.78,77564.5,0.0,-0.17659,0.00011,16.59386]
[1779308461830,35.78,77576.3,0.0,-0.17525,0.00011,16.51672]
[1779308461923,35.78,77576.3,0.0,-0.17525,0.00011,16.51672]
[1779308462641,35.78,77582.74,0.0,-0.17453,0.00011,16.47473]
[1779308464935,35.78,77586.16,0.0,-0.17413,0.00011,16.45161]
[1779308465076,35.78,77586.16,0.0,-0.17413,0.00011,16.45161]
[1779308465089,35.78,77586.16,0.0,-0.17413,0.00011,16.45161]
[1779308465676,35.78,77586.16,0.0,-0.17413,0.00011,16.45161]
[1779308465706,35.78,77586.16,0.0,-0.17413,0.00011,16.45161]
[1779308465782,35.78,77586.16,0.0,-0.17413,0.00011,16.45161]
[1779308465795,35.78,77586.16,0.0,-0.17413,0.00011,16.45161]
[1779308465775,35.78,77595.93,0.0,-0.17304,0.00011,16.38767]
[1779308466086,35.78,77595.93,0.0,-0.17304,0.00011,16.38767]
[1779308466122,35.78,77595.93,0.0,-0.17304,0.00011,16.38767]
[1779308466753,35.78,77595.93,0.0,-0.17304,0.00011,16.38767]
[1779308466785,35.78,77594.35,0.0,-0.17321,0.00011,16.39799]
[1779308469663,35.78,77583.93,0.0,-0.17438,0.00011,16.46582]
[1779308471526,35.78,77584.97,0.0,-0.17426,0.00011,16.45903]
[1779308471755,35.78,77569.31,0.0,-0.17602,0.00011,16.56112]
[1779308472953,35.78,77569.31,0.0,-0.17602,0.00011,16.56105]
[1779308473015,35.78,77569.31,0.0,-0.17602,0.00011,16.56105]
[1779308473712,35.78,77553.06,0.0,-0.17786,0.00011,16.66687]
[1779308476780,35.78,77542.13,0.0,-0.17911,0.00011,16.7377]
[1779308482465,35.78,77543.59,0.0,-0.17894,0.00011,16.728]
[1779308486380,35.78,77530.87,0.0,-0.18039,0.00011,16.81064]
[1779308486780,35.78,77530.87,0.0,-0.18039,0.00011,16.81065]
[1779308488843,35.78,77522.3,0.0,-0.18138,0.00012,16.8662]
[1779308488867,35.78,77522.3,0.0,-0.18138,0.00012,16.8662]
[1779308488837,35.78,77500.46,0.0,-0.1839,0.00012,17.00778]
[1779308489256,35.78,77500.46,0.0,-0.1839,0.00012,17.00778]
[1779308489621,35.78,77500.46,0.0,-0.1839,0.00012,17.00778]
[1779308489650,35.78,77500.46,0.0,-0.1839,0.00012,17.00778]
[1779308489890,35.78,77500.46,0.0,-0.1839,0.00012,17.00778]
[1779308489912,35.77,77500.46,0.0,-0.1839,0.00012,17.00741]
[1779308490816,35.77,77487.66,0.0,-0.18539,0.00012,17.09025]
[1779308491119,35.77,77487.66,0.0,-0.18539,0.00012,17.09025]
[1779308491168,35.77,77487.66,0.0,-0.18539,0.00012,17.09025]
[1779308491247,35.77,77487.66,0.0,-0.18539,0.00012,17.09025]
[1779308491819,35.77,77484.72,0.0,-0.1857,0.00012,17.10493]
[1779308492093,35.77,77484.72,0.0,-0.1857,0.00012,17.10493]
[1779308492826,35.77,77482.22,0.0,-0.18599,0.00012,17.12098]
[1779308493388,35.77,77482.22,0.0,-0.18599,0.00012,17.12098]
[1779308493397,35.77,77482.22,0.0,-0.18599,0.00012,17.12098]
[1779308493520,35.77,77482.22,0.0,-0.18599,0.00012,17.12098]
[1779308495266,35.77,77484.11,0.0,-0.18576,0.00012,17.1085]
[1779308495846,35.77,77485.45,0.0,-0.1856,0.00012,17.09972]
[1779308497270,35.77,77484.27,0.0,-0.18574,0.00012,17.10723]
[1779308497862,35.77,77484.26,0.0,-0.18574,0.00012,17.10717]
[1779308499279,35.77,77483.96,0.0,-0.18577,0.00012,17.10898]
[1779308499875,35.77,77484.8,0.0,-0.18567,0.00012,17.10342]
[1779308504910,35.77,77484.02,0.0,-0.18575,0.00012,17.10751]
[1779308506252,35.77,77483.75,0.0,-0.18577,0.00012,17.10877]
[1779308506331,35.77,77483.75,0.0,-0.18577,0.00012,17.10877]
[1779308506414,35.77,77483.75,0.0,-0.18577,0.00012,17.10877]
[1779308506926,35.77,77460.07,0.0,-0.18855,0.00012,17.26165]
[1779308506957,35.77,77460.07,0.0,-0.18855,0.00012,17.26165]
[1779308506981,35.77,77460.07,0.0,-0.18855,0.00012,17.26165]
[1779308507026,35.77,77460.07,0.0,-0.18855,0.00012,17.26165]
[1779308507166,35.77,77460.07,0.0,-0.18855,0.00012,17.26165]
[1779308507414,35.77,77460.07,0.0,-0.18855,0.00012,17.26165]
[1779308507931,35.77,77455.75,0.0,-0.18906,0.00012,17.28948]
[1779308508879,35.77,77455.75,0.0,-0.18906,0.00012,17.28948]
[1779308508950,35.77,77460.39,0.0,-0.18852,0.00012,17.25957]
[1779308510961,35.77,77475.82,0.0,-0.18669,0.00012,17.15945]
[1779308511559,35.77,77475.82,0.0,-0.18669,0.00012,17.15945]
[1779308511968,35.77,77484.41,0.0,-0.18568,0.00012,17.10375]
[1779308516896,35.76,77489.33,0.0,-0.18509,0.00012,17.07109]
[1779308517520,35.76,77490.61,0.0,-0.18494,0.00012,17.06257]
[1779308517932,35.76,77491.14,0.0,-0.18487,0.00012,17.05892]
[1779308520495,35.76,77491.83,0.0,-0.18478,0.00012,17.05403]
[1779308521596,35.76,77494.03,0.0,-0.18453,0.00012,17.03979]
[1779308521624,35.76,77498.43,0.0,-0.18401,0.00012,17.01091]
[1779308526984,35.76,77504.85,0.0,-0.18325,0.00012,16.96893]
[1779308531997,35.76,77512.13,0.0,-0.1824,0.00012,16.92137]
[1779308534348,35.76,77506.17,0.0,-0.18309,0.00012,16.95983]
[1779308534812,35.76,77486.43,0.0,-0.18539,0.00012,17.08742]
[1779308535742,35.76,77486.43,0.0,-0.18539,0.00012,17.08742]
[1779308535878,35.76,77478.91,0.0,-0.18627,0.00012,17.13599]
[1779308538301,35.76,77463.33,0.0,-0.18809,0.00012,17.23634]
[1779308541174,35.75,77454.18,0.0,-0.18916,0.00012,17.29466]
[1779308546209,35.75,77447.64,0.0,-0.18991,0.00012,17.33517]
[1779308549411,35.75,77440.08,0.0,-0.1908,0.00012,17.38345]
[1779308549436,35.75,77440.08,0.0,-0.1908,0.00012,17.38345]
[1779308549675,35.75,77430.3,0.0,-0.19197,0.00012,17.44612]
[1779308550565,35.75,77430.3,0.0,-0.19197,0.00012,17.44612]
[1779308550595,35.75,77426.49,0.0,-0.19242,0.00012,17.47035]
[1779308555849,35.74,77425.11,0.0,-0.19253,0.00012,17.4741]
[1779308555878,35.74,77426.07,0.0,-0.19241,0.00012,17.46755]
[1779308557424,35.74,77426.07,0.0,-0.19241,0.00012,17.46755]
[1779308557484,35.74,77416.95,0.0,-0.1935,0.00012,17.52592]
[1779308558773,35.74,77416.95,0.0,-0.1935,0.00012,17.52592]
[1779308562047,35.74,77419.1,0.0,-0.19319,0.00012,17.50917]
[1779308565044,35.73,77424.04,0.0,-0.19259,0.00012,17.47679]
[1779308565349,35.73,77421.79,0.0,-0.19285,0.00012,17.49086]
[1779308569023,35.73,77423.02,0.0,-0.19269,0.00012,17.48236]
[1779308570234,35.73,77427.24,0.0,-0.19218,0.00012,17.45506]
[1779308570386,35.73,77433.51,0.0,-0.19143,0.00012,17.41459]
[1779308575420,35.73,77430.09,0.0,-0.19183,0.00012,17.43613]
[1779308580473,35.73,77427.71,0.0,-0.1921,0.00012,17.45072]
[1779308581658,35.73,77427.71,0.0,-0.1921,0.00012,17.45072]
[1779308581751,35.73,77427.71,0.0,-0.1921,0.00012,17.45072]
[1779308581806,35.73,77433.18,0.0,-0.19145,0.00012,17.4154]
[1779308585981,35.72,77447.91,0.0,-0.18968,0.00012,17.31964]
[1779308586422,35.72,77447.91,0.0,-0.18968,0.00012,17.31964]
[1779308586454,35.72,77447.91,0.0,-0.18968,0.00012,17.31964]
[1779308586555,35.72,77455.77,0.0,-0.18874,0.00012,17.26894]
[1779308589683,35.72,77461.35,0.0,-0.18808,0.00012,17.23274]
[1779308590518,35.72,77464.38,0.0,-0.18772,0.00012,17.21297]
[1779308590637,35.72,77464.38,0.0,-0.18772,0.00012,17.21297]
[1779308590661,35.72,77464.38,0.0,-0.18772,0.00012,17.21297]
[1779308590728,35.72,77466.31,0.0,-0.18749,0.00012,17.20016]
[1779308593098,35.72,77468.21,0.0,-0.18726,0.00012,17.18761]
[1779308593130,35.72,77468.21,0.0,-0.18726,0.00012,17.18761]
[1779308598593,35.72,77472.31,0.0,-0.18676,0.00012,17.16049]
[1779308603629,35.72,77474.56,0.0,-0.18649,0.00012,17.14544]
[1779308608648,35.72,77469.61,0.0,-0.18706,0.00012,17.17667]
[1779308609831,35.72,77469.33,0.0,-0.18709,0.00012,17.17829]
[1779308610092,35.72,77469.33,0.0,-0.18709,0.00012,17.17829]
[1779308610014,35.71,77476.28,0.0,-0.18627,0.00012,17.13313]
[1779308610163,35.71,77476.28,0.0,-0.18627,0.00012,17.13313]
[1779308610770,35.71,77476.28,0.0,-0.18627,0.00012,17.13313]
[1779308610805,35.71,77486.2,0.0,-0.1851,0.00012,17.06889]
[1779308612815,35.71,77486.2,0.0,-0.18507,0.00012,17.06451]
[1779308612835,35.71,77486.2,0.0,-0.18507,0.00012,17.06451]
[1779308612891,35.71,77488.11,0.0,-0.18484,0.00012,17.05202]
[1779308613661,35.71,77488.11,0.0,-0.18484,0.00012,17.05202]
[1779308613684,35.71,77488.11,0.0,-0.18484,0.00012,17.05202]
[1779308613698,35.71,77488.11,0.0,-0.18484,0.00012,17.05202]
[1779308616975,35.71,77489.49,0.0,-0.18468,0.00012,17.04296]
[1779308617042,35.71,77489.18,0.0,-0.18472,0.00012,17.04494]
[1779308622761,35.71,77486.25,0.0,-0.18506,0.00012,17.06374]
[1779308628097,35.71,77487.6,0.0,-0.18489,0.00012,17.05478]
[1779308630114,35.71,77488.81,0.0,-0.18475,0.00012,17.04684]
[1779308630283,35.71,77490.33,0.0,-0.18457,0.00012,17.0369]
[1779308630292,35.71,77490.33,0.0,-0.18457,0.00012,17.0369]
[1779308630335,35.71,77490.33,0.0,-0.18457,0.00012,17.0369]
[1779308630819,35.71,77490.33,0.0,-0.18457,0.00012,17.0369]
[1779308633058,35.71,77499.43,0.0,-0.18351,0.00012,16.97784]
[1779308633093,35.71,77501.79,0.0,-0.18323,0.00012,16.96205]
[1779308633201,35.71,77501.79,0.0,-0.18323,0.00012,16.96205]
[1779308635114,35.71,77501.79,0.0,-0.18323,0.00012,16.96205]
[1779308635462,35.71,77502.09,0.0,-0.18319,0.00012,16.95985]
[1779308635594,35.71,77502.09,0.0,-0.18319,0.00012,16.95985]
[1779308635692,35.71,77502.09,0.0,-0.18319,0.00012,16.95985]
[1779308637130,35.71,77502.02,0.0,-0.18319,0.00012,16.96007]
[1779308637870,35.71,77509.54,0.0,-0.18231,0.00012,16.91058]
[1779308643111,35.71,77514.28,0.0,-0.18175,0.00012,16.8793]
[1779308643932,35.71,77524.24,0.0,-0.1806,0.00012,16.81408]
[1779308648969,35.7,77528.52,0.0,-0.1801,0.00011,16.78602]
[1779308654150,35.7,77536.99,0.0,-0.17913,0.00011,16.73085]
[1779308659728,35.7,77532.87,0.0,-0.1796,0.00011,16.75784]
[1779308669109,35.71,77535.12,0.0,-0.17935,0.00011,16.74372]
[1779308674144,35.71,77534.25,0.0,-0.17943,0.00011,16.7456]
[1779308679179,35.71,77529.67,0.0,-0.17996,0.00011,16.77586]
[1779308683494,35.71,77531.34,0.0,-0.17977,0.00011,16.76519]
[1779308683550,35.71,77531.34,0.0,-0.17977,0.00011,16.76519]
[1779308683848,35.71,77531.34,0.0,-0.17977,0.00011,16.76519]
[1779308683860,35.71,77531.34,0.0,-0.17977,0.00011,16.76519]
[1779308684260,35.71,77540.01,0.0,-0.17878,0.00011,16.70879]
[1779308685181,35.71,77562.23,0.0,-0.17625,0.00011,16.56364]
[1779308686806,35.71,77570.98,0.0,-0.17526,0.00011,16.5065]
[1779308686828,35.71,77570.98,0.0,-0.17526,0.00011,16.5065]
[1779308687902,35.71,77570.88,0.0,-0.17527,0.00011,16.50715]
[1779308687945,35.71,77568.19,0.0,-0.17557,0.00011,16.52478]
[1779308689983,35.71,77567.53,0.0,-0.17565,0.00011,16.52919]
[1779308690038,35.71,77568.42,0.0,-0.17555,0.00011,16.5234]
[1779308692420,35.71,77568.93,0.0,-0.17549,0.00011,16.52011]
[1779308692427,35.71,77568.93,0.0,-0.17549,0.00011,16.52011]
[1779308692430,35.71,77568.93,0.0,-0.17549,0.00011,16.52011]
[1779308693107,35.71,77569.42,0.0,-0.17544,0.00011,16.51698]
[1779308694656,35.71,77569.42,0.0,-0.17544,0.00011,16.51702]
[1779308694674,35.71,77569.42,0.0,-0.17544,0.00011,16.51702]
[1779308694688,35.71,77574.45,0.0,-0.17487,0.00011,16.48416]
[1779308700774,35.71,77571.22,0.0,-0.17524,0.00011,16.50563]
[1779308700830,35.71,77571.23,0.0,-0.17524,0.00011,16.50561]
[1779308702201,35.71,77571.23,0.0,-0.17524,0.00011,16.50561]
[1779308702236,35.71,77571.23,0.0,-0.17524,0.00011,16.50566]
[1779308702349,35.71,77568.15,0.0,-0.17559,0.00011,16.52583]
[1779308707294,35.71,77561.1,0.0,-0.17639,0.00011,16.57175]
[1779308707371,35.71,77561.1,0.0,-0.17639,0.00011,16.57175]
[1779308707627,35.71,77561.1,0.0,-0.17639,0.00011,16.57175]
[1779308708157,35.71,77561.1,0.0,-0.17639,0.00011,16.57175]
[1779308708209,35.71,77551.41,0.0,-0.17749,0.00011,16.63484]
[1779308713427,35.71,77543.9,0.0,-0.17834,0.00011,16.68353]
[1779308719215,35.71,77554.97,0.0,-0.17708,0.00011,16.6113]
[1779308725206,35.71,77556.8,0.0,-0.17687,0.00011,16.5992]
[1779308731587,35.71,77565.79,0.0,-0.17583,0.00011,16.53976]
[1779308740514,35.7,77562.64,0.0,-0.17614,0.00011,16.55497]
[1779308742464,35.7,77560.29,0.0,-0.1764,0.00011,16.57004]
[1779308742633,35.7,77555.9,0.0,-0.1769,0.00011,16.59854]
[1779308747668,35.7,77548.86,0.0,-0.17768,0.00011,16.64365]
[1779308752827,35.7,77548.6,0.0,-0.17771,0.00011,16.64508]
[1779308752851,35.7,77547.6,0.0,-0.17782,0.00011,16.65142]
[1779308756208,35.7,77547.6,0.0,-0.17782,0.00011,16.65132]
[1779308756731,35.7,77547.05,0.0,-0.17788,0.00011,16.6546]
[1779308757341,35.7,77547.05,0.0,-0.17788,0.00011,16.6546]
[1779308757504,35.7,77547.05,0.0,-0.17788,0.00011,16.6546]
[1779308757967,35.7,77530.78,0.0,-0.17974,0.00011,16.76055]
[1779308759391,35.7,77527.85,0.0,-0.18007,0.00012,16.77941]
[1779308759752,35.7,77528.05,0.0,-0.18005,0.00011,16.77811]
[1779308765104,35.7,77534.29,0.0,-0.17932,0.00011,16.7371]
[1779308767098,35.7,77536.58,0.0,-0.17906,0.00011,16.72216]
[1779308767106,35.7,77549.55,0.0,-0.17758,0.00011,16.63769]
[1779308768644,35.7,77552.34,0.0,-0.17726,0.00011,16.61962]
[1779308768675,35.7,77552.34,0.0,-0.17726,0.00011,16.61962]
[1779308769329,35.7,77554.3,0.0,-0.17704,0.00011,16.6068]
[1779308769351,35.7,77554.3,0.0,-0.17704,0.00011,16.6068]
[1779308773011,35.7,77555.23,0.0,-0.17693,0.00011,16.60053]
[1779308773072,35.7,77556.44,0.0,-0.17679,0.00011,16.59224]
[1779308778104,35.69,77560.07,0.0,-0.17637,0.00011,16.56802]
[1779308781257,35.69,77551.27,0.0,-0.17736,0.00011,16.62493]
[1779308781909,35.69,77547.08,0.0,-0.17783,0.00011,16.65212]
[1779308786995,35.69,77549.71,0.0,-0.17753,0.00011,16.6346]
[1779308787023,35.69,77549.71,0.0,-0.17753,0.00011,16.6346]
[1779308787351,35.69,77554.2,0.0,-0.17701,0.00011,16.60518]
[1779308787938,35.69,77554.2,0.0,-0.17701,0.00011,16.60518]
[1779308787973,35.69,77554.2,0.0,-0.17701,0.00011,16.60518]
[1779308787986,35.69,77557.31,0.0,-0.17666,0.00011,16.58488]
[1779308792987,35.69,77555.88,0.0,-0.1768,0.00011,16.5905]
[1779308798021,35.69,77556.49,0.0,-0.17674,0.00011,16.58712]
[1779308804063,35.7,77555.05,0.0,-0.17692,0.00011,16.59743]
[1779308809099,35.7,77549.31,0.0,-0.17758,0.00011,16.63554]
[1779308814133,35.7,77548.64,0.0,-0.17767,0.00011,16.64046]
[1779308820175,35.7,77550.33,0.0,-0.17749,0.00011,16.63016]
[1779308825218,35.7,77550.29,0.0,-0.1775,0.00011,16.63101]
[1779308827232,35.7,77559.81,0.0,-0.17643,0.00011,16.56908]
[1779308830421,35.7,77558.47,0.0,-0.17658,0.00011,16.57801]
[1779308830453,35.7,77558.47,0.0,-0.17658,0.00011,16.57801]
[1779308831466,35.7,77558.02,0.0,-0.17663,0.00011,16.58101]
[1779308831494,35.7,77558.02,0.0,-0.17663,0.00011,16.58101]
[1779308832268,35.7,77561.66,0.0,-0.17622,0.00011,16.55716]
[1779308833319,35.7,77571.08,0.0,-0.17515,0.00011,16.49556]
[1779308838336,35.7,77573.25,0.0,-0.17491,0.00011,16.48136]
[1779308843366,35.7,77571.04,0.0,-0.17515,0.00011,16.49577]
[1779308848111,35.7,77574.69,0.0,-0.17474,0.00011,16.47184]
[1779308848269,35.7,77575.24,0.0,-0.17468,0.00011,16.46824]
[1779308848589,35.7,77575.24,0.0,-0.17468,0.00011,16.46824]
[1779308848682,35.7,77564.46,0.0,-0.1759,0.00011,16.53868]
[1779308854421,35.7,77560.19,0.0,-0.17635,0.00011,16.56235]
[1779308860199,35.7,77557.49,0.0,-0.17664,0.00011,16.57922]
[1779308865500,35.7,77556.27,0.0,-0.17677,0.00011,16.58643]
[1779308870534,35.7,77564.32,0.0,-0.17584,0.00011,16.53318]
[1779308875569,35.7,77569.97,0.0,-0.1752,0.00011,16.49574]
[1779308880952,35.7,77573.43,0.0,-0.1748,0.00011,16.47285]
[1779308886646,35.7,77577.22,0.0,-0.17437,0.00011,16.44785]
[1779308891682,35.7,77577.23,0.0,-0.17437,0.00011,16.44765]
[1779308897928,35.7,77576.22,0.0,-0.17448,0.00011,16.45418]
[1779308904238,35.69,77575.78,0.0,-0.17453,0.00011,16.45684]
[1779308909806,35.69,77573.7,0.0,-0.17475,0.00011,16.47011]
[1779308914842,35.69,77576.33,0.0,-0.17442,0.00011,16.4484]
[1779308919971,35.69,77582.69,0.0,-0.1737,0.00011,16.40679]
[1779308919995,35.69,77582.69,0.0,-0.1737,0.00011,16.40679]
[1779308921271,35.69,77583.16,0.0,-0.17365,0.00011,16.40374]
[1779308921338,35.69,77583.34,0.0,-0.17363,0.00011,16.40262]
[1779308926366,35.69,77580.83,0.0,-0.17392,0.00011,16.41914]
[1779308931385,35.69,77579.65,0.0,-0.17405,0.00011,16.42694]
[1779308935469,35.69,77582.02,0.0,-0.17379,0.00011,16.41154]
[1779308935500,35.69,77582.02,0.0,-0.17379,0.00011,16.41154]
[1779308935989,35.69,77582.02,0.0,-0.17379,0.00011,16.41154]
[1779308940055,35.69,77582.31,0.0,-0.17376,0.00011,16.40982]
[1779308940362,35.69,77582.46,0.0,-0.17374,0.00011,16.40897]
[1779308940488,35.69,77582.46,0.0,-0.17374,0.00011,16.40897]
[1779308941372,35.7,77594.75,0.0,-0.17237,0.00011,16.32861]
[1779308946384,35.7,77597.11,0.0,-0.17211,0.00011,16.31383]
[1779308951408,35.7,77596.6,0.0,-0.17218,0.00011,16.31799]
[1779308956419,35.7,77590.56,0.0,-0.17287,0.00011,16.35829]
[1779308959501,35.7,77603.06,0.0,-0.17148,0.00011,16.27697]
[1779308964520,35.7,77601.78,0.0,-0.17163,0.00011,16.28573]
[1779308969547,35.7,77602.33,0.0,-0.17158,0.00011,16.28283]
[1779308974562,35.71,77603.65,0.0,-0.17142,0.00011,16.27121]
[1779308979588,35.71,77603.31,0.0,-0.17148,0.00011,16.27439]
[1779308984599,35.71,77601.3,0.0,-0.17172,0.00011,16.28847]
[1779308989609,35.71,77607.89,0.0,-0.171,0.00011,16.24617]
[1779308992173,35.71,77610.51,0.0,-0.17071,0.00011,16.22898]
[1779308992209,35.71,77610.51,0.0,-0.17071,0.00011,16.22898]
[1779308992342,35.71,77610.51,0.0,-0.17071,0.00011,16.22898]
[1779308992388,35.71,77610.51,0.0,-0.17071,0.00011,16.22899]
[1779308994365,35.71,77613.01,0.0,-0.17043,0.00011,16.21263]
[1779308994431,35.71,77613.01,0.0,-0.17043,0.00011,16.21263]
[1779308994892,35.72,77613.23,0.0,-0.1704,0.00011,16.21123]
[1779308996374,35.72,77613.23,0.0,-0.17041,0.00011,16.21129]
[1779308996416,35.72,77617.49,0.0,-0.16993,0.00011,16.18343]
[1779309001504,35.72,77625.43,0.0,-0.16906,0.00011,16.13181]
[1779309006485,35.72,77635.71,0.0,-0.16795,0.00011,16.06526]
[1779309009554,35.72,77637.33,0.0,-0.16778,0.00011,16.05512]
[1779309009586,35.72,77637.33,0.0,-0.16778,0.00011,16.05512]
[1779309010556,35.72,77645.92,0.0,-0.16683,0.00011,15.99878]
[1779309011364,35.72,77645.92,0.0,-0.16683,0.00011,15.99878]
[1779309011388,35.72,77645.92,0.0,-0.16683,0.00011,15.99878]
[1779309011523,35.72,77649.03,0.0,-0.1665,0.00011,15.97877]
[1779309012480,35.72,77649.03,0.0,-0.1665,0.00011,15.97877]
[1779309012555,35.72,77649.03,0.0,-0.1665,0.00011,15.97877]
[1779309013468,35.72,77649.26,0.0,-0.16648,0.00011,15.97751]
[1779309013582,35.72,77632.6,0.0,-0.16831,0.00011,16.08678]
[1779309013803,35.72,77632.6,0.0,-0.16831,0.00011,16.08678]
[1779309013846,35.72,77632.6,0.0,-0.16831,0.00011,16.08678]
[1779309013928,35.72,77632.6,0.0,-0.16831,0.00011,16.08678]
[1779309014334,35.72,77632.6,0.0,-0.16831,0.00011,16.08678]
[1779309014353,35.72,77632.6,0.0,-0.16831,0.00011,16.08678]
[1779309014357,35.72,77632.6,0.0,-0.16831,0.00011,16.08678]
[1779309014554,35.72,77624.99,0.0,-0.16914,0.00011,16.13666]
[1779309015425,35.72,77624.99,0.0,-0.16914,0.00011,16.13666]
[1779309015474,35.72,77624.99,0.0,-0.16914,0.00011,16.13666]
[1779309015687,35.72,77620.6,0.0,-0.16963,0.00011,16.1658]
[1779309016706,35.72,77620.6,0.0,-0.16964,0.00011,16.16581]
[1779309016710,35.72,77620.6,0.0,-0.16964,0.00011,16.16581]
[1779309017570,35.72,77621.24,0.0,-0.16956,0.00011,16.16165]
[1779309023312,35.72,77625.76,0.0,-0.16907,0.00011,16.13232]
[1779309026612,35.72,77629.84,0.0,-0.16863,0.00011,16.10602]
[1779309026638,35.72,77630.47,0.0,-0.16856,0.00011,16.10189]
[1779309031721,35.73,77636.43,0.0,-0.16788,0.00011,16.05921]
[1779309033056,35.73,77636.43,0.0,-0.16788,0.00011,16.05921]
[1779309033118,35.73,77635.81,0.0,-0.16795,0.00011,16.06359]
[1779309038436,35.73,77636.05,0.0,-0.16793,0.00011,16.06245]
[1779309039774,35.73,77640.83,0.0,-0.16741,0.00011,16.03138]
[1779309039797,35.73,77640.83,0.0,-0.16741,0.00011,16.03138]
[1779309041006,35.73,77646.76,0.0,-0.16677,0.00011,15.99282]
[1779309041082,35.73,77647.84,0.0,-0.16666,0.00011,15.98594]
[1779309047686,35.73,77651.53,0.0,-0.16626,0.00011,15.96242]
[1779309053828,35.74,77650.11,0.0,-0.16646,0.00011,15.97436]
[1779309058002,35.74,77636.98,0.0,-0.16791,0.00011,16.06141]
[1779309060027,35.74,77648.06,0.0,-0.16671,0.00011,15.98904]
[1779309065923,35.74,77652.08,0.0,-0.16629,0.00011,15.96419]
[1779309070959,35.75,77655.81,0.0,-0.16591,0.00011,15.94109]
[1779309075994,35.75,77653.62,0.0,-0.16617,0.00011,15.95714]
[1779309081037,35.76,77656.35,0.0,-0.1659,0.00011,15.94063]
[1779309086069,35.76,77658.15,0.0,-0.16572,0.00011,15.93015]
[1779309088258,35.76,77658.2,0.0,-0.16572,0.00011,15.93015]
[1779309088344,35.76,77657.63,0.0,-0.16579,0.00011,15.93421]
[1779309094125,35.77,77656.82,0.0,-0.16588,0.00011,15.93728]
[1779309095884,35.77,77655.81,0.0,-0.16599,0.00011,15.94423]
[1779309096138,35.77,77655.56,0.0,-0.16603,0.00011,15.94619]
[1779309101252,35.77,77649.7,0.0,-0.16668,0.00011,15.98577]
[1779309103334,35.77,77640.57,0.0,-0.16769,0.00011,16.0461]
[1779309103471,35.77,77640.57,0.0,-0.16769,0.00011,16.0461]
[1779309106277,35.77,77624.06,0.0,-0.16952,0.00011,16.15473]
[1779309108719,35.77,77624.15,0.0,-0.16951,0.00011,16.1542]
[1779309109229,35.77,77621.45,0.0,-0.16981,0.00011,16.17189]
[1779309114114,35.77,77620.42,0.0,-0.16993,0.00011,16.17944]
[1779309114264,35.78,77620.01,0.0,-0.16998,0.00011,16.18233]
[1779309119300,35.78,77624.55,0.0,-0.16949,0.00011,16.15341]
[1779309121672,35.78,77626.52,0.0,-0.16928,0.00011,16.14058]
[1779309122190,35.78,77626.96,0.0,-0.16923,0.00011,16.13778]
[1779309122321,35.78,77626.96,0.0,-0.16923,0.00011,16.13785]
[1779309124287,35.78,77628.31,0.0,-0.16908,0.00011,16.12909]
[1779309124291,35.78,77628.31,0.0,-0.16908,0.00011,16.12909]
[1779309124371,35.78,77633.43,0.0,-0.16852,0.00011,16.09567]
[1779309129373,35.78,77636.32,0.0,-0.16821,0.00011,16.0773]
[1779309134167,35.78,77637.72,0.0,-0.16806,0.00011,16.06855]
[1779309134441,35.78,77637.72,0.0,-0.16806,0.00011,16.06855]
[1779309134540,35.78,77638.93,0.0,-0.16793,0.00011,16.06073]
[1779309138284,35.78,77636.47,0.0,-0.16821,0.00011,16.07711]
[1779309138292,35.78,77636.47,0.0,-0.16821,0.00011,16.07711]
[1779309138306,35.78,77636.47,0.0,-0.16821,0.00011,16.07711]
[1779309138323,35.78,77636.47,0.0,-0.16821,0.00011,16.07711]
[1779309138433,35.78,77636.49,0.0,-0.16821,0.00011,16.07706]
[1779309140632,35.78,77623.18,0.0,-0.16968,0.00011,16.16463]
[1779309144953,35.79,77615.35,0.0,-0.17057,0.00011,16.2171]
[1779309144974,35.79,77615.35,0.0,-0.17057,0.00011,16.2171]
[1779309150517,35.79,77605.06,0.0,-0.17173,0.00011,16.28555]
[1779309155553,35.79,77602.77,0.0,-0.17197,0.00011,16.29731]
[1779309160587,35.79,77601.74,0.0,-0.1721,0.00011,16.30507]
[1779309166631,35.8,77600.09,0.0,-0.17231,0.00011,16.31707]
[1779309172671,35.8,77599.86,0.0,-0.17235,0.00011,16.31979]
[1779309177707,35.8,77598.16,0.0,-0.17256,0.00011,16.33188]
[1779309182742,35.81,77596.03,0.0,-0.17281,0.00011,16.3467]
[1779309192565,35.81,77596.04,0.0,-0.17282,0.00011,16.34739]
[1779309197848,35.81,77594.73,0.0,-0.17297,0.00011,16.3562]
[1779309203011,35.81,77594.93,0.0,-0.17296,0.00011,16.3555]
[1779309203265,35.81,77594.93,0.0,-0.17296,0.00011,16.3555]
[1779309203435,35.81,77594.93,0.0,-0.17296,0.00011,16.3555]
[1779309206015,35.81,77585.09,0.0,-0.17407,0.00011,16.41983]
[1779309206078,35.81,77585.09,0.0,-0.17407,0.00011,16.41983]
[1779309206083,35.81,77585.09,0.0,-0.17407,0.00011,16.41983]
[1779309206185,35.81,77579.74,0.0,-0.17467,0.00011,16.45492]
[1779309211552,35.81,77574.93,0.0,-0.17521,0.00011,16.48629]
[1779309211651,35.81,77574.91,0.0,-0.17518,0.00011,16.4821]
[1779309217235,35.81,77575.9,0.0,-0.17507,0.00011,16.47549]
[1779309217891,35.81,77572.13,0.0,-0.17549,0.00011,16.49997]
[1779309217902,35.81,77572.13,0.0,-0.17549,0.00011,16.49997]
[1779309218760,35.81,77573.11,0.0,-0.17538,0.00011,16.49354]
[1779309222067,35.81,77566.46,0.0,-0.17613,0.00011,16.53697]
[1779309222824,35.81,77566.14,0.0,-0.17617,0.00011,16.5391]
[1779309226746,35.81,77555.3,0.0,-0.17741,0.00011,16.60995]
[1779309231757,35.81,77553.81,0.0,-0.17758,0.00011,16.62011]
[1779309234844,35.81,77564.97,0.0,-0.17632,0.00011,16.54762]
[1779309239851,35.81,77568.66,0.0,-0.17591,0.00011,16.52398]
[1779309244868,35.81,77569.48,0.0,-0.17582,0.00011,16.51907]
[1779309249892,35.82,77571.75,0.0,-0.17558,0.00011,16.50486]
[1779309254906,35.82,77572.15,0.0,-0.17554,0.00011,16.5027]
[1779309259910,35.82,77571.96,0.0,-0.17556,0.00011,16.50418]
[1779309264937,35.82,77571.96,0.0,-0.17557,0.00011,16.50441]
[1779309269942,35.82,77572.87,0.0,-0.17548,0.00011,16.49942]
[1779309274960,35.82,77572.05,0.0,-0.17556,0.00011,16.5016]
[1779309279968,35.83,77566.83,0.0,-0.17616,0.00011,16.53625]
[1779309282434,35.83,77560.95,0.0,-0.17683,0.00011,16.57466]
[1779309282467,35.83,77560.95,0.0,-0.17683,0.00011,16.57466]
[1779309289699,35.83,77574.59,0.0,-0.1753,0.00011,16.48656]
[1779309295721,35.83,77582.44,0.0,-0.17441,0.00011,16.43493]
[1779309303232,35.83,77581.61,0.0,-0.17449,0.00011,16.44005]
[1779309307186,35.82,77583.64,0.0,-0.17426,0.00011,16.42655]
[1779309307206,35.82,77583.64,0.0,-0.17426,0.00011,16.42655]
[1779309308924,35.82,77584.1,0.0,-0.17421,0.00011,16.42353]
[1779309309623,35.82,77584.02,0.0,-0.17422,0.00011,16.42401]
[1779309314658,35.82,77583.79,0.0,-0.17424,0.00011,16.42544]
[1779309319693,35.82,77582.96,0.0,-0.17433,0.00011,16.43083]
[1779309324728,35.82,77578.03,0.0,-0.17489,0.00011,16.46293]
[1779309329764,35.82,77577.08,0.0,-0.17499,0.00011,16.4689]
[1779309334799,35.82,77581.93,0.0,-0.17441,0.00011,16.43283]
[1779309335460,35.82,77581.93,0.0,-0.17441,0.00011,16.43283]
[1779309335488,35.82,77581.93,0.0,-0.17441,0.00011,16.43283]
[1779309337331,35.82,77588.23,0.0,-0.1737,0.00011,16.39177]
[1779309337821,35.82,77588.82,0.0,-0.17364,0.00011,16.38798]
[1779309338875,35.82,77588.82,0.0,-0.17364,0.00011,16.38798]
[1779309338908,35.82,77588.82,0.0,-0.17364,0.00011,16.38798]
[1779309339368,35.82,77590.5,0.0,-0.17345,0.00011,16.37709]
[1779309339834,35.82,77590.5,0.0,-0.17345,0.00011,16.37717]
[1779309344870,35.82,77589.45,0.0,-0.17358,0.00011,16.38446]
[1779309349903,35.83,77585.7,0.0,-0.174,0.00011,16.40924]
[1779309354940,35.83,77583.9,0.0,-0.17421,0.00011,16.42116]
[1779309362841,35.83,77583.93,0.0,-0.17421,0.00011,16.4211]
[1779309368037,35.83,77581.6,0.0,-0.17447,0.00011,16.43644]
[1779309373844,35.83,77582.62,0.0,-0.17436,0.00011,16.42983]
[1779309379115,35.83,77587.07,0.0,-0.17386,0.00011,16.40089]
[1779309381066,35.83,77587.16,0.0,-0.17385,0.00011,16.4003]
[1779309381143,35.83,77587.81,0.0,-0.17378,0.00011,16.39613]
[1779309383074,35.83,77588.81,0.0,-0.17367,0.00011,16.38965]
[1779309388728,35.83,77590.33,0.0,-0.1735,0.00011,16.37998]
[1779309392689,35.83,77593.92,0.0,-0.17307,0.00011,16.35276]
[1779309392809,35.83,77593.92,0.0,-0.17307,0.00011,16.35276]
[1779309392849,35.83,77593.92,0.0,-0.17307,0.00011,16.35276]
[1779309392944,35.83,77593.92,0.0,-0.17307,0.00011,16.35276]
[1779309393034,35.83,77594.16,0.0,-0.17305,0.00011,16.35131]
[1779309393056,35.83,77594.16,0.0,-0.17305,0.00011,16.35131]
[1779309393262,35.83,77594.16,0.0,-0.17305,0.00011,16.35131]
[1779309393447,35.83,77594.16,0.0,-0.17305,0.00011,16.35131]
[1779309393540,35.83,77594.16,0.0,-0.17305,0.00011,16.35131]
[1779309393712,35.83,77594.16,0.0,-0.17305,0.00011,16.35131]
[1779309393753,35.83,77594.16,0.0,-0.17305,0.00011,16.35131]
[1779309393924,35.83,77594.16,0.0,-0.17305,0.00011,16.35131]
[1779309393970,35.83,77606.95,0.0,-0.17162,0.00011,16.26797]
[1779309395806,35.83,77613.26,0.0,-0.17092,0.00011,16.22669]
[1779309395900,35.83,77613.26,0.0,-0.17092,0.00011,16.22669]
[1779309396114,35.83,77613.45,0.0,-0.1709,0.00011,16.22545]
[1779309396132,35.83,77613.45,0.0,-0.1709,0.00011,16.22545]
[1779309396142,35.83,77613.45,0.0,-0.1709,0.00011,16.22545]
[1779309396412,35.83,77613.72,0.0,-0.17087,0.00011,16.22364]
[1779309402278,35.83,77615.8,0.0,-0.17063,0.00011,16.20986]
[1779309407313,35.83,77613.55,0.0,-0.17088,0.00011,16.22454]
[1779309412348,35.83,77610.94,0.0,-0.17117,0.00011,16.24135]
[1779309417383,35.83,77616.25,0.0,-0.17058,0.00011,16.20651]
[1779309423427,35.83,77615.47,0.0,-0.17068,0.00011,16.2123]
[1779309428459,35.83,77616.75,0.0,-0.17055,0.00011,16.20484]
[1779309433494,35.83,77616.63,0.0,-0.17056,0.00011,16.20576]
[1779309434329,35.83,77616.63,0.0,-0.17056,0.00011,16.20576]
[1779309435042,35.83,77604.78,0.0,-0.17188,0.00011,16.28309]
[1779309440059,35.84,77599.69,0.0,-0.17247,0.00011,16.31769]
[1779309445078,35.84,77597.31,0.0,-0.17276,0.00011,16.33442]
[1779309450098,35.84,77596.43,0.0,-0.17287,0.00011,16.34132]
[1779309453068,35.84,77591.94,0.0,-0.17335,0.00011,16.36699]
[1779309453151,35.84,77591.94,0.0,-0.17335,0.00011,16.36699]
[1779309458671,35.85,77586.54,0.0,-0.17397,0.00011,16.40304]
[1779309460274,35.85,77586.95,0.0,-0.17393,0.00011,16.40047]
[1779309460335,35.85,77586.95,0.0,-0.17393,0.00011,16.40047]
[1779309460520,35.85,77586.95,0.0,-0.17393,0.00011,16.40047]
[1779309460685,35.85,77587.94,0.0,-0.17382,0.00011,16.3942]
[1779309463092,35.85,77581.32,0.0,-0.17456,0.00011,16.43734]
[1779309464026,35.85,77580.27,0.0,-0.17468,0.00011,16.44419]
[1779309469034,35.85,77580.27,0.0,-0.17468,0.00011,16.44422]
[1779309474057,35.85,77582.19,0.0,-0.17447,0.00011,16.43173]
[1779309479085,35.85,77583.65,0.0,-0.1743,0.00011,16.42221]
[1779309481345,35.85,77583.8,0.0,-0.17429,0.00011,16.42121]
[1779309481350,35.85,77583.8,0.0,-0.17429,0.00011,16.42121]
[1779309481380,35.85,77583.8,0.0,-0.17429,0.00011,16.42121]
[1779309481837,35.85,77583.8,0.0,-0.17429,0.00011,16.4212]
[1779309487876,35.85,77584.98,0.0,-0.17415,0.00011,16.41346]
[1779309492915,35.85,77584.06,0.0,-0.17426,0.00011,16.41941]
[1779309497949,35.85,77594.23,0.0,-0.17312,0.00011,16.35338]
[1779309502984,35.85,77595.01,0.0,-0.17304,0.00011,16.34867]
[1779309503658,35.85,77595.01,0.0,-0.17304,0.00011,16.34867]
[1779309504046,35.85,77594.37,0.0,-0.17311,0.00011,16.35291]
[1779309509071,35.85,77594.5,0.0,-0.1731,0.00011,16.35231]
[1779309514079,35.85,77594.04,0.0,-0.17312,0.00011,16.35132]
[1779309519097,35.85,77592.15,0.0,-0.17334,0.00011,16.36383]
[1779309524101,35.85,77592.39,0.0,-0.17331,0.00011,16.3624]
[1779309529119,35.85,77591.36,0.0,-0.17343,0.00011,16.3692]
[1779309534126,35.85,77590.84,0.0,-0.17349,0.00011,16.37245]
[1779309539144,35.85,77589.32,0.0,-0.17364,0.00011,16.38155]
[1779309544168,35.85,77589.32,0.0,-0.17363,0.00011,16.38053]
[1779309549188,35.84,77588.66,0.0,-0.17369,0.00011,16.38397]
[1779309554240,35.84,77588.15,0.0,-0.17373,0.00011,16.38639]
[1779309556452,35.84,77583.0,0.0,-0.1743,0.00011,16.41957]
[1779309556553,35.84,77582.03,0.0,-0.17441,0.00011,16.42571]
[1779309558484,35.84,77582.03,0.0,-0.1744,0.00011,16.42549]
[1779309559050,35.84,77582.5,0.0,-0.17435,0.00011,16.42238]
[1779309565179,35.84,77583.72,0.0,-0.1742,0.00011,16.41348]
[1779309570453,35.83,77584.85,0.0,-0.17405,0.00011,16.40493]
[1779309574739,35.83,77585.42,0.0,-0.17394,0.00011,16.39634]
[1779309574820,35.83,77584.0,0.0,-0.1741,0.00011,16.4054]
[1779309580523,35.83,77582.0,0.0,-0.1743,0.00011,16.41718]
[1779309585557,35.83,77581.74,0.0,-0.17431,0.00011,16.41781]
[1779309590971,35.82,77581.27,0.0,-0.17436,0.00011,16.42066]
[1779309591071,35.82,77581.65,0.0,-0.17431,0.00011,16.41732]
[1779309596635,35.82,77580.89,0.0,-0.17437,0.00011,16.42106]
[1779309601670,35.82,77579.57,0.0,-0.1745,0.00011,16.42861]
[1779309606376,35.81,77580.62,0.0,-0.17437,0.00011,16.42094]
[1779309606711,35.81,77580.94,0.0,-0.17433,0.00011,16.41866]
[1779309610734,35.81,77590.61,0.0,-0.17324,0.00011,16.35502]
[1779309615771,35.81,77589.56,0.0,-0.17335,0.00011,16.36137]
[1779309622819,35.81,77587.96,0.0,-0.17351,0.00011,16.37105]
[1779309627859,35.81,77590.67,0.0,-0.1732,0.00011,16.35295]
[1779309632890,35.81,77596.67,0.0,-0.1725,0.00011,16.30962]
[1779309637928,35.81,77596.59,0.0,-0.17251,0.00011,16.31021]
[1779309642963,35.81,77605.92,0.0,-0.17147,0.00011,16.24946]
[1779309648041,35.81,77604.29,0.0,-0.17165,0.00011,16.26005]
[1779309655052,35.81,77601.18,0.0,-0.17201,0.00011,16.2812]
[1779309660087,35.81,77600.48,0.0,-0.17211,0.00011,16.28705]
[1779309665121,35.82,77599.11,0.0,-0.17228,0.00011,16.29717]
[1779309670156,35.82,77598.34,0.0,-0.17238,0.00011,16.30266]
[1779309675194,35.82,77598.01,0.0,-0.17242,0.00011,16.30527]
[1779309679224,35.82,77596.9,0.0,-0.17256,0.00011,16.31323]
[1779309679260,35.82,77594.21,0.0,-0.17286,0.00011,16.33102]
[1779309680265,35.82,77594.21,0.0,-0.17286,0.00011,16.33102]
[1779309681235,35.82,77592.78,0.0,-0.17303,0.00011,16.341]
[1779309684317,35.82,77591.73,0.0,-0.17315,0.00011,16.34805]
[1779309685263,35.83,77591.63,0.0,-0.17317,0.00011,16.34911]
[1779309688366,35.83,77590.46,0.0,-0.17331,0.00011,16.35734]
[1779309689292,35.83,77590.4,0.0,-0.17332,0.00011,16.35793]
[1779309694329,35.83,77602.48,0.0,-0.17195,0.00011,16.27559]
[1779309699361,35.83,77597.41,0.0,-0.17251,0.00011,16.30841]
[1779309702594,35.83,77598.69,0.0,-0.17237,0.00011,16.3001]
[1779309702690,35.83,77601.19,0.0,-0.17209,0.00011,16.28365]
[1779309708424,35.83,77603.74,0.0,-0.1718,0.00011,16.26678]
[1779309710735,35.83,77604.26,0.0,-0.17174,0.00011,16.26335]
[1779309710792,35.83,77604.26,0.0,-0.17174,0.00011,16.26335]
[1779309710829,35.83,77604.26,0.0,-0.17174,0.00011,16.26335]
[1779309710924,35.83,77606.41,0.0,-0.1715,0.00011,16.24924]
[1779309716236,35.83,77614.42,0.0,-0.17061,0.00011,16.19694]
[1779309720550,35.83,77617.83,0.0,-0.17024,0.00011,16.17484]
[1779309720578,35.83,77617.83,0.0,-0.17024,0.00011,16.17484]
[1779309720846,35.83,77617.83,0.0,-0.17024,0.00011,16.17484]
[1779309721031,35.83,77618.42,0.0,-0.17017,0.00011,16.17105]
[1779309721907,35.83,77618.42,0.0,-0.17017,0.00011,16.17105]
[1779309722168,35.83,77621.15,0.0,-0.16987,0.00011,16.15328]
[1779309724537,35.83,77634.25,0.0,-0.16843,0.00011,16.06798]
[1779309729958,35.83,77635.38,0.0,-0.16832,0.00011,16.06131]
[1779309732010,35.83,77646.82,0.0,-0.16708,0.00011,15.98701]
[1779309732437,35.83,77646.82,0.0,-0.16708,0.00011,15.98701]
[1779309732459,35.83,77646.82,0.0,-0.16708,0.00011,15.98701]
[1779309734095,35.83,77652.72,0.0,-0.16644,0.00011,15.94862]
[1779309735780,35.83,77653.75,0.0,-0.16633,0.00011,15.94244]
[1779309735865,35.83,77653.75,0.0,-0.16633,0.00011,15.94244]
[1779309736028,35.83,77653.75,0.0,-0.16633,0.00011,15.94244]
[1779309736096,35.83,77653.75,0.0,-0.16633,0.00011,15.94244]
[1779309736212,35.84,77657.67,0.0,-0.16591,0.00011,15.91742]
[1779309741202,35.84,77664.13,0.0,-0.16523,0.00011,15.87592]
[1779309741235,35.84,77664.13,0.0,-0.16523,0.00011,15.87592]
[1779309741277,35.84,77666.23,0.0,-0.165,0.00011,15.86219]
[1779309743231,35.84,77669.41,0.0,-0.16465,0.00011,15.84141]
[1779309743327,35.84,77670.42,0.0,-0.16454,0.00011,15.83483]
[1779309744871,35.84,77670.6,0.0,-0.16453,0.00011,15.83372]
[1779309744901,35.84,77670.6,0.0,-0.16453,0.00011,15.83372]
[1779309745276,35.84,77670.6,0.0,-0.16453,0.00011,15.83372]
[1779309745307,35.84,77670.6,0.0,-0.16453,0.00011,15.83372]
[1779309750718,35.84,77674.34,0.0,-0.16413,0.00011,15.80985]
[1779309755754,35.84,77675.61,0.0,-0.16397,0.00011,15.79783]
[1779309760790,35.84,77675.05,0.0,-0.16404,0.00011,15.80213]
[1779309765824,35.84,77680.27,0.0,-0.16349,0.00011,15.76885]
[1779309770859,35.85,77677.75,0.0,-0.16377,0.00011,15.78598]
[1779309776657,35.85,77670.35,0.0,-0.16458,0.00011,15.83495]
[1779309781939,35.85,77670.88,0.0,-0.16453,0.00011,15.83188]
[1779309786972,35.85,77672.24,0.0,-0.16439,0.00011,15.82341]
[1779309793014,35.85,77670.83,0.0,-0.16455,0.00011,15.83309]
[1779309798051,35.85,77671.91,0.0,-0.16444,0.00011,15.82639]
[1779309803085,35.85,77673.89,0.0,-0.16423,0.00011,15.81388]
[1779309809128,35.85,77674.68,0.0,-0.16416,0.00011,15.80928]
[1779309814164,35.85,77674.15,0.0,-0.16419,0.00011,15.80895]
[1779309819198,35.86,77673.76,0.0,-0.16424,0.00011,15.81199]
[1779309822981,35.86,77672.17,0.0,-0.16442,0.00011,15.82264]
[1779309823226,35.86,77672.37,0.0,-0.16439,0.00011,15.82141]
[1779309828260,35.86,77672.9,0.0,-0.16434,0.00011,15.81833]
[1779309833296,35.86,77670.58,0.0,-0.1646,0.00011,15.83397]
[1779309838332,35.86,77668.86,0.0,-0.1648,0.00011,15.84566]
[1779309845380,35.86,77670.43,0.0,-0.16464,0.00011,15.83606]
[1779309850416,35.86,77669.79,0.0,-0.16471,0.00011,15.84074]
[1779309853437,35.86,77659.26,0.0,-0.16586,0.00011,15.90978]
[1779309858472,35.86,77655.27,0.0,-0.16629,0.00011,15.93574]
[1779309863870,35.86,77656.62,0.0,-0.16614,0.00011,15.92681]
[1779309865801,35.86,77647.61,0.0,-0.16712,0.00011,15.98567]
[1779309866373,35.86,77645.98,0.0,-0.1673,0.00011,15.99622]
[1779309866761,35.86,77645.98,0.0,-0.1673,0.00011,15.99622]
[1779309871572,35.86,77640.06,0.0,-0.16795,0.00011,16.03521]
[1779309876598,35.86,77639.0,0.0,-0.16805,0.00011,16.03854]
[1779309881615,35.87,77638.92,0.0,-0.16807,0.00011,16.03952]
[1779309883127,35.87,77639.37,0.0,-0.16802,0.00011,16.03666]
[1779309888149,35.87,77636.73,0.0,-0.16831,0.00011,16.05414]
[1779309893167,35.87,77638.66,0.0,-0.1681,0.00011,16.04164]
[1779309898170,35.87,77640.91,0.0,-0.16786,0.00011,16.02704]
[1779309898726,35.87,77641.67,0.0,-0.16777,0.00011,16.0221]
[1779309903752,35.87,77642.59,0.0,-0.16768,0.00011,16.01644]
[1779309908775,35.87,77642.74,0.0,-0.16767,0.00011,16.01593]
[1779309910643,35.87,77643.78,0.0,-0.16756,0.00011,16.00931]
[1779309915658,35.87,77644.47,0.0,-0.16749,0.00011,16.00527]
[1779309919040,35.87,77643.76,0.0,-0.16757,0.00011,16.01017]
[1779309920295,35.87,77643.44,0.0,-0.16761,0.00011,16.01234]
[1779309920698,35.87,77642.61,0.0,-0.1677,0.00011,16.01784]
[1779309920916,35.87,77642.61,0.0,-0.1677,0.00011,16.01797]
[1779309925862,35.87,77636.8,0.0,-0.16834,0.00011,16.05597]
[1779309925950,35.87,77636.39,0.0,-0.16839,0.00011,16.05867]
[1779309930581,35.87,77633.43,0.0,-0.16871,0.00011,16.07805]
[1779309930816,35.87,77633.43,0.0,-0.16871,0.00011,16.07805]
[1779309930985,35.87,77633.43,0.0,-0.16871,0.00011,16.07806]
[1779309932999,35.87,77645.67,0.0,-0.16734,0.00011,15.99396]
[1779309933980,35.87,77645.67,0.0,-0.16734,0.00011,15.99396]
[1779309934081,35.87,77646.74,0.0,-0.16722,0.00011,15.98709]
[1779309940050,35.88,77642.65,0.0,-0.16768,0.00011,16.01456]
[1779309945084,35.88,77640.13,0.0,-0.16797,0.00011,16.03154]
[1779309950506,35.88,77639.3,0.0,-0.16806,0.00011,16.03726]
[1779309960193,35.88,77634.93,0.0,-0.16856,0.00011,16.06676]
[1779309965228,35.88,77626.42,0.0,-0.1695,0.00011,16.12254]
[1779309970261,35.88,77625.58,0.0,-0.16959,0.00011,16.12795]
[1779309973282,35.88,77635.71,0.0,-0.16848,0.00011,16.06192]
[1779309979324,35.88,77637.0,0.0,-0.16835,0.00011,16.05406]
[1779309984361,35.88,77636.43,0.0,-0.16842,0.00011,16.05824]
[1779309989404,35.88,77637.78,0.0,-0.16827,0.00011,16.04988]
[1779309994430,35.89,77643.06,0.0,-0.16767,0.00011,16.0117]
[1779309999465,35.89,77651.39,0.0,-0.16677,0.00011,15.95786]
[1779310004500,35.89,77652.25,0.0,-0.16669,0.00011,15.95303]
[1779310010543,35.89,77651.65,0.0,-0.16677,0.00011,15.9579]
[1779310015563,35.89,77650.12,0.0,-0.16695,0.00011,15.9685]
[1779310017679,35.89,77650.71,0.0,-0.16689,0.00011,15.96496]
[1779310017697,35.89,77653.99,0.0,-0.16653,0.00011,15.94371]
[1779310019219,35.89,77653.48,0.0,-0.16659,0.00011,15.94704]
[1779310019607,35.89,77653.77,0.0,-0.16656,0.00011,15.94533]
[1779310022159,35.9,77653.62,0.0,-0.16658,0.00011,15.9467]
[1779310022627,35.9,77653.74,0.0,-0.16657,0.00011,15.94611]
[1779310027663,35.9,77666.51,0.0,-0.1652,0.00011,15.86364]
[1779310032698,35.9,77670.04,0.0,-0.16482,0.00011,15.84084]
[1779310038504,35.9,77668.04,0.0,-0.16504,0.00011,15.8538]
[1779310043777,35.9,77674.86,0.0,-0.1643,0.00011,15.80918]
[1779310047336,35.9,77676.33,0.0,-0.16414,0.00011,15.79965]
[1779310047360,35.9,77676.33,0.0,-0.16414,0.00011,15.79965]
[1779310049916,35.9,77679.43,0.0,-0.16381,0.00011,15.77957]
[1779310050022,35.9,77679.43,0.0,-0.16381,0.00011,15.77957]
[1779310050077,35.9,77679.43,0.0,-0.16381,0.00011,15.77957]
[1779310050116,35.9,77679.43,0.0,-0.16381,0.00011,15.77957]
[1779310050178,35.9,77679.43,0.0,-0.16381,0.00011,15.77957]
[1779310050219,35.9,77679.43,0.0,-0.16381,0.00011,15.77957]
[1779310050512,35.9,77681.57,0.0,-0.16358,0.00011,15.76575]
[1779310052688,35.9,77681.57,0.0,-0.16358,0.00011,15.76575]
[1779310052725,35.9,77681.57,0.0,-0.16358,0.00011,15.76575]
[1779310053747,35.9,77688.6,0.0,-0.1628,0.00011,15.71595]
[1779310053853,35.9,77688.58,0.0,-0.1628,0.00011,15.71627]
[1779310055091,35.9,77688.58,0.0,-0.1628,0.00011,15.71627]
[1779310055130,35.9,77686.04,0.0,-0.16308,0.00011,15.73306]
[1779310060631,35.9,77685.7,0.0,-0.16313,0.00011,15.73598]
[1779310063030,35.9,77675.36,0.0,-0.16425,0.00011,15.804]
[1779310063047,35.9,77675.36,0.0,-0.16425,0.00011,15.804]
[1779310063860,35.9,77668.88,0.0,-0.16495,0.00011,15.84642]
[1779310063884,35.9,77668.88,0.0,-0.16495,0.00011,15.84642]
[1779310063985,35.9,77668.2,0.0,-0.16503,0.00011,15.85094]
[1779310065893,35.9,77668.2,0.0,-0.16503,0.00011,15.85097]
[1779310066705,35.9,77667.92,0.0,-0.16506,0.00011,15.85283]
[1779310067912,35.9,77667.92,0.0,-0.16506,0.00011,15.85286]
[1779310067941,35.9,77667.92,0.0,-0.16506,0.00011,15.85286]
[1779310068008,35.9,77667.92,0.0,-0.16506,0.00011,15.85289]
[1779310073989,35.91,77668.03,0.0,-0.16505,0.00011,15.85234]
[1779310079024,35.91,77668.1,0.0,-0.16504,0.00011,15.85203]
[1779310084061,35.91,77677.32,0.0,-0.16405,0.00011,15.79203]
[1779310089097,35.91,77677.01,0.0,-0.16409,0.00011,15.7946]
[1779310094132,35.91,77674.39,0.0,-0.16438,0.00011,15.81223]
[1779310099166,35.91,77672.41,0.0,-0.1646,0.00011,15.82549]
[1779310105209,35.91,77673.49,0.0,-0.16449,0.00011,15.81883]
[1779310110244,35.91,77674.61,0.0,-0.16438,0.00011,15.81186]
[1779310115279,35.91,77673.51,0.0,-0.16447,0.00011,15.81515]
[1779310121200,35.91,77673.78,0.0,-0.16444,0.00011,15.81368]
[1779310127363,35.91,77674.21,0.0,-0.16441,0.00011,15.81147]
[1779310132398,35.92,77675.09,0.0,-0.16432,0.00011,15.80611]
[1779310137724,35.92,77675.92,0.0,-0.16423,0.00011,15.80104]
[1779310143477,35.92,77673.39,0.0,-0.16452,0.00011,15.81814]
[1779310148512,35.92,77672.91,0.0,-0.16457,0.00011,15.8216]
[1779310153547,35.92,77673.23,0.0,-0.16455,0.00011,15.81984]
[1779310157468,35.92,77663.42,0.0,-0.16561,0.00011,15.884]
[1779310162609,35.92,77658.72,0.0,-0.16612,0.00011,15.91462]
[1779310168652,35.92,77661.84,0.0,-0.16578,0.00011,15.89421]
[1779310173686,35.92,77659.04,0.0,-0.16605,0.00011,15.90825]
[1779310178722,35.92,77660.13,0.0,-0.16593,0.00011,15.90112]
[1779310187933,35.92,77660.42,0.0,-0.1659,0.00011,15.89927]
[1779310195845,35.92,77660.32,0.0,-0.16592,0.00011,15.90011]
[1779310202069,35.92,77660.44,0.0,-0.1659,0.00011,15.89941]
[1779310208667,35.92,77661.03,0.0,-0.16584,0.00011,15.89571]
[1779310208859,35.92,77660.39,0.0,-0.16591,0.00011,15.89994]
[1779310210954,35.92,77647.17,0.0,-0.16736,0.00011,15.98655]
[1779310216996,35.92,77647.77,0.0,-0.1673,0.00011,15.98297]
[1779310229846,35.92,77648.27,0.0,-0.16722,0.00011,15.97838]
[1779310232933,35.92,77648.91,0.0,-0.16712,0.00011,15.96964]
[1779310233111,35.92,77649.02,0.0,-0.1671,0.00011,15.96892]
[1779310237140,35.92,77658.67,0.0,-0.16605,0.00011,15.9056]
[1779310242175,35.92,77652.67,0.0,-0.1667,0.00011,15.94453]
[1779310247210,35.92,77653.75,0.0,-0.16657,0.00011,15.93722]
[1779310252244,35.92,77653.03,0.0,-0.16665,0.00011,15.94172]
[1779310257280,35.92,77653.92,0.0,-0.16655,0.00011,15.93574]
[1779310262325,35.92,77658.71,0.0,-0.16603,0.00011,15.90451]
[1779310263785,35.92,77658.71,0.0,-0.16603,0.00011,15.90451]
[1779310263817,35.92,77658.71,0.0,-0.16603,0.00011,15.90451]
[1779310269364,35.92,77669.14,0.0,-0.1649,0.00011,15.83685]
[1779310275407,35.92,77670.44,0.0,-0.16476,0.00011,15.82827]
[1779310280442,35.91,77670.76,0.0,-0.16472,0.00011,15.82556]
[1779310285477,35.91,77671.37,0.0,-0.16464,0.00011,15.82108]
[1779310288247,35.91,77671.86,0.0,-0.16459,0.00011,15.81768]
[1779310288286,35.91,77671.86,0.0,-0.16459,0.00011,15.81768]
[1779310288784,35.91,77679.82,0.0,-0.16373,0.00011,15.7656]
[1779310289650,35.91,77679.82,0.0,-0.16373,0.00011,15.7656]
[1779310289688,35.91,77679.82,0.0,-0.16373,0.00011,15.7656]
[1779310290350,35.91,77682.79,0.0,-0.1634,0.00011,15.7461]
[1779310290512,35.91,77682.79,0.0,-0.1634,0.00011,15.74601]
[1779310291744,35.91,77682.79,0.0,-0.1634,0.00011,15.74601]
[1779310294433,35.91,77689.24,0.0,-0.16268,0.00011,15.69946]
[1779310294462,35.91,77689.24,0.0,-0.16268,0.00011,15.69946]
[1779310294469,35.91,77689.24,0.0,-0.16268,0.00011,15.69946]
[1779310294493,35.91,77689.24,0.0,-0.16268,0.00011,15.69946]
[1779310294587,35.91,77689.24,0.0,-0.16268,0.00011,15.69946]
[1779310294608,35.91,77689.24,0.0,-0.16268,0.00011,15.69946]
[1779310294813,35.91,77689.24,0.0,-0.16268,0.00011,15.69946]
[1779310294841,35.91,77689.24,0.0,-0.16268,0.00011,15.69946]
[1779310294912,35.91,77690.8,0.0,-0.16251,0.00011,15.68925]
[1779310295091,35.91,77690.8,0.0,-0.16251,0.00011,15.68925]
[1779310296437,35.91,77690.8,0.0,-0.16251,0.00011,15.68923]
[1779310296472,35.91,77690.8,0.0,-0.16251,0.00011,15.68923]
[1779310296830,35.91,77690.8,0.0,-0.16251,0.00011,15.68923]
[1779310296836,35.91,77690.8,0.0,-0.16251,0.00011,15.68923]
[1779310296912,35.91,77690.43,0.0,-0.16255,0.00011,15.69164]
[1779310301925,35.91,77691.96,0.0,-0.16237,0.00011,15.68111]
[1779310306938,35.91,77694.08,0.0,-0.16213,0.00011,15.66642]
[1779310311960,35.91,77702.29,0.0,-0.16125,0.00011,15.61209]
[1779310316976,35.91,77703.91,0.0,-0.16107,0.00011,15.60101]
[1779310321997,35.9,77704.58,0.0,-0.16099,0.00011,15.59616]
[1779310327007,35.9,77708.4,0.0,-0.16057,0.00011,15.57063]
[1779310332032,35.9,77709.88,0.0,-0.16041,0.00011,15.56046]
[1779310337038,35.9,77711.5,0.0,-0.16023,0.00011,15.54937]
[1779310341062,35.9,77713.38,0.0,-0.16002,0.00011,15.53665]
[1779310341966,35.9,77713.38,0.0,-0.16002,0.00011,15.53655]
[1779310346976,35.9,77715.3,0.0,-0.15981,0.00011,15.52358]
[1779310351992,35.9,77717.26,0.0,-0.15959,0.00011,15.51024]
[1779310356998,35.9,77718.58,0.0,-0.15941,0.00011,15.49678]
[1779310362010,35.89,77719.36,0.0,-0.15932,0.00011,15.49112]
[1779310364457,35.89,77719.78,0.0,-0.15927,0.00011,15.48802]
[1779310365085,35.89,77720.19,0.0,-0.15922,0.00011,15.48522]
[1779310365555,35.89,77720.19,0.0,-0.15922,0.00011,15.48522]
[1779310365699,35.89,77720.19,0.0,-0.15922,0.00011,15.48522]
[1779310365975,35.89,77720.19,0.0,-0.15922,0.00011,15.48522]
[1779310366054,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366205,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366242,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366433,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366463,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366516,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366697,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366720,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366896,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310366928,35.89,77717.51,0.0,-0.15951,0.00011,15.50263]
[1779310367061,35.89,77692.71,0.0,-0.16215,0.00011,15.66471]
[1779310367186,35.89,77692.71,0.0,-0.16215,0.00011,15.66471]
[1779310367222,35.89,77692.71,0.0,-0.16215,0.00011,15.66471]
[1779310367467,35.89,77692.71,0.0,-0.16215,0.00011,15.66471]
[1779310367486,35.89,77692.71,0.0,-0.16215,0.00011,15.66471]
[1779310367689,35.89,77692.71,0.0,-0.16215,0.00011,15.66471]
[1779310368068,35.89,77689.11,0.0,-0.16253,0.00011,15.6881]
[1779310368871,35.89,77689.11,0.0,-0.16253,0.00011,15.6881]
[1779310368894,35.89,77689.11,0.0,-0.16253,0.00011,15.6881]
[1779310369075,35.89,77687.57,0.0,-0.1627,0.00011,15.69821]
[1779310369643,35.89,77687.57,0.0,-0.1627,0.00011,15.69821]
[1779310369704,35.89,77687.57,0.0,-0.1627,0.00011,15.69821]
[1779310370084,35.89,77686.93,0.0,-0.16276,0.00011,15.70242]
[1779310371531,35.89,77686.06,0.0,-0.16286,0.00011,15.70814]
[1779310371562,35.89,77686.06,0.0,-0.16286,0.00011,15.70814]
[1779310371569,35.89,77686.06,0.0,-0.16286,0.00011,15.70814]
[1779310371594,35.89,77686.06,0.0,-0.16286,0.00011,15.70814]
[1779310372095,35.89,77685.24,0.0,-0.16295,0.00011,15.71354]
[1779310375120,35.89,77674.05,0.0,-0.16416,0.00011,15.7868]
[1779310376507,35.89,77674.05,0.0,-0.16416,0.00011,15.7868]
[1779310382019,35.89,77674.11,0.0,-0.16415,0.00011,15.78622]
[1779310382865,35.89,77674.11,0.0,-0.16415,0.00011,15.78622]
[1779310382942,35.89,77675.32,0.0,-0.16401,0.00011,15.77789]
[1779310387711,35.89,77681.99,0.0,-0.16328,0.00011,15.73373]
[1779310388103,35.89,77682.4,0.0,-0.16323,0.00011,15.73075]
[1779310389745,35.89,77680.78,0.0,-0.1634,0.00011,15.74122]
[1779310389774,35.89,77680.78,0.0,-0.1634,0.00011,15.74122]
[1779310389875,35.89,77680.36,0.0,-0.16345,0.00011,15.74385]
[1779310395865,35.89,77671.79,0.0,-0.16436,0.00011,15.79922]
[1779310398660,35.89,77669.73,0.0,-0.16458,0.00011,15.81223]
[1779310399050,35.89,77669.89,0.0,-0.16456,0.00011,15.81103]
[1779310404323,35.88,77660.46,0.0,-0.16556,0.00011,15.87158]
[1779310407905,35.88,77660.44,0.0,-0.16556,0.00011,15.87131]
[1779310408106,35.88,77658.84,0.0,-0.16573,0.00011,15.88157]
[1779310412050,35.88,77649.44,0.0,-0.16672,0.00011,15.93838]
[1779310412063,35.88,77649.44,0.0,-0.16672,0.00011,15.93838]
[1779310412149,35.88,77650.98,0.0,-0.16655,0.00011,15.92821]
[1779310414099,35.88,77650.98,0.0,-0.16654,0.00011,15.92809]
[1779310415132,35.88,77654.62,0.0,-0.16614,0.00011,15.90413]
[1779310420137,35.88,77654.06,0.0,-0.1662,0.00011,15.90746]
[1779310420166,35.88,77654.99,0.0,-0.1661,0.00011,15.9013]
[1779310420173,35.88,77654.99,0.0,-0.1661,0.00011,15.9013]
[1779310422191,35.88,77653.76,0.0,-0.16623,0.00011,15.90915]
[1779310422195,35.88,77653.76,0.0,-0.16623,0.00011,15.90915]
[1779310422238,35.88,77653.76,0.0,-0.16623,0.00011,15.90915]
[1779310422449,35.88,77653.76,0.0,-0.16623,0.00011,15.90905]
[1779310424226,35.88,77653.44,0.0,-0.16626,0.00011,15.91104]
[1779310424230,35.88,77653.44,0.0,-0.16626,0.00011,15.91104]
[1779310425156,35.88,77653.51,0.0,-0.16625,0.00011,15.91048]
[1779310428289,35.88,77653.92,0.0,-0.1662,0.00011,15.90746]
[1779310428297,35.88,77653.92,0.0,-0.1662,0.00011,15.90746]
[1779310432345,35.88,77657.95,0.0,-0.16575,0.00011,15.88066]
[1779310432351,35.88,77657.95,0.0,-0.16575,0.00011,15.88066]
[1779310437366,35.87,77654.15,0.0,-0.16615,0.00011,15.90408]
[1779310438416,35.87,77654.07,0.0,-0.16615,0.00011,15.90432]
[1779310438425,35.87,77654.07,0.0,-0.16615,0.00011,15.90432]
[1779310438447,35.87,77654.07,0.0,-0.16615,0.00011,15.90432]
[1779310438560,35.87,77654.07,0.0,-0.16614,0.00011,15.90403]
[1779310440447,35.87,77654.03,0.0,-0.16614,0.00011,15.90401]
[1779310441125,35.87,77653.77,0.0,-0.16617,0.00011,15.90543]
[1779310442477,35.87,77648.32,0.0,-0.16676,0.00011,15.94076]
[1779310442494,35.87,77648.32,0.0,-0.16676,0.00011,15.94076]
[1779310442589,35.87,77648.32,0.0,-0.16675,0.00011,15.94051]
[1779310444493,35.87,77647.82,0.0,-0.1668,0.00011,15.94349]
[1779310445183,35.87,77646.97,0.0,-0.16689,0.00011,15.94875]
[1779310447243,35.87,77646.79,0.0,-0.1669,0.00011,15.94932]
[1779310447248,35.87,77646.79,0.0,-0.1669,0.00011,15.94932]
[1779310447624,35.87,77646.9,0.0,-0.16689,0.00011,15.94848]
[1779310448521,35.87,77646.9,0.0,-0.16689,0.00011,15.94848]
[1779310448530,35.87,77646.9,0.0,-0.16689,0.00011,15.94848]
[1779310448566,35.87,77646.9,0.0,-0.16689,0.00011,15.94848]
[1779310448655,35.86,77642.17,0.0,-0.1674,0.00011,15.97926]
[1779310450592,35.86,77642.17,0.0,-0.1674,0.00011,15.97913]
[1779310450635,35.86,77642.17,0.0,-0.1674,0.00011,15.97913]
[1779310452613,35.86,77643.9,0.0,-0.16721,0.00011,15.96752]
[1779310452629,35.86,77643.9,0.0,-0.16721,0.00011,15.96752]
[1779310454645,35.86,77647.34,0.0,-0.16683,0.00011,15.94475]
[1779310454683,35.86,77647.34,0.0,-0.16683,0.00011,15.94475]
[1779310456683,35.86,77646.48,0.0,-0.16692,0.00011,15.95013]
[1779310456715,35.86,77646.48,0.0,-0.16692,0.00011,15.95013]
[1779310458708,35.86,77646.02,0.0,-0.16696,0.00011,15.95289]
[1779310458740,35.86,77646.02,0.0,-0.16696,0.00011,15.95289]
[1779310460727,35.86,77645.15,0.0,-0.16705,0.00011,15.95834]
[1779310460746,35.86,77645.15,0.0,-0.16705,0.00011,15.95834]
[1779310462761,35.86,77646.1,0.0,-0.16695,0.00011,15.95189]
[1779310462803,35.86,77646.1,0.0,-0.16695,0.00011,15.95189]
[1779310464778,35.86,77646.66,0.0,-0.16688,0.00011,15.94801]
[1779310464815,35.86,77646.66,0.0,-0.16688,0.00011,15.94801]
[1779310466813,35.86,77646.83,0.0,-0.16686,0.00011,15.94679]
[1779310466850,35.86,77646.83,0.0,-0.16686,0.00011,15.94679]
[1779310468839,35.86,77646.98,0.0,-0.16684,0.00011,15.94551]
[1779310468856,35.86,77646.98,0.0,-0.16684,0.00011,15.94551]
[1779310470868,35.86,77645.8,0.0,-0.16697,0.00011,15.95304]
[1779310470901,35.86,77645.8,0.0,-0.16697,0.00011,15.95304]
[1779310472890,35.86,77644.85,0.0,-0.16703,0.00011,15.95474]
[1779310472927,35.86,77644.85,0.0,-0.16703,0.00011,15.95474]
[1779310474921,35.86,77645.39,0.0,-0.16697,0.00011,15.95097]
[1779310474960,35.86,77645.39,0.0,-0.16697,0.00011,15.95097]
[1779310476948,35.86,77646.1,0.0,-0.16689,0.00011,15.94609]
[1779310476968,35.86,77646.1,0.0,-0.16689,0.00011,15.94609]
[1779310478974,35.86,77646.54,0.0,-0.16684,0.00011,15.94296]
[1779310479007,35.86,77646.54,0.0,-0.16684,0.00011,15.94296]
[1779310481013,35.86,77646.31,0.0,-0.16686,0.00011,15.94421]
[1779310481044,35.86,77646.31,0.0,-0.16686,0.00011,15.94421]
[1779310483034,35.85,77645.68,0.0,-0.16692,0.00011,15.94804]
[1779310483062,35.85,77645.68,0.0,-0.16692,0.00011,15.94804]
[1779310485061,35.85,77646.45,0.0,-0.16683,0.00011,15.94269]
[1779310485097,35.85,77646.45,0.0,-0.16683,0.00011,15.94269]
[1779310487086,35.85,77647.05,0.0,-0.16676,0.00011,15.93846]
[1779310487095,35.85,77647.05,0.0,-0.16676,0.00011,15.93846]
[1779310489113,35.85,77647.36,0.0,-0.16672,0.00011,15.93612]
[1779310489144,35.85,77647.36,0.0,-0.16672,0.00011,15.93612]
[1779310491149,35.85,77647.01,0.0,-0.16676,0.00011,15.93808]
[1779310491171,35.85,77647.01,0.0,-0.16676,0.00011,15.93808]
[1779310493184,35.85,77646.36,0.0,-0.16682,0.00011,15.94199]
[1779310493201,35.85,77646.36,0.0,-0.16682,0.00011,15.94199]
[1779310495211,35.85,77647.53,0.0,-0.16669,0.00011,15.93399]
[1779310495238,35.85,77647.74,0.0,-0.16666,0.00011,15.93246]
[1779310497242,35.85,77647.8,0.0,-0.16665,0.00011,15.93176]
[1779310497268,35.85,77647.8,0.0,-0.16665,0.00011,15.93176]
[1779310499274,35.85,77647.68,0.0,-0.16666,0.00011,15.93226]
[1779310499297,35.85,77647.68,0.0,-0.16666,0.00011,15.93226]
[1779310501300,35.85,77647.62,0.0,-0.16666,0.00011,15.93251]
[1779310501338,35.85,77647.62,0.0,-0.16666,0.00011,15.93251]
[1779310503321,35.85,77647.67,0.0,-0.16665,0.00011,15.93192]
[1779310503347,35.85,77647.67,0.0,-0.16665,0.00011,15.93192]
[1779310505356,35.85,77648.12,0.0,-0.1666,0.00011,15.9286]
[1779310505385,35.85,77648.12,0.0,-0.1666,0.00011,15.9286]
[1779310507391,35.85,77648.09,0.0,-0.1666,0.00011,15.92858]
[1779310507426,35.85,77648.09,0.0,-0.1666,0.00011,15.92858]
[1779310509415,35.85,77647.6,0.0,-0.16665,0.00011,15.93157]
[1779310509454,35.85,77647.6,0.0,-0.16665,0.00011,15.93157]
[1779310511448,35.84,77647.67,0.0,-0.16664,0.00011,15.9309]
[1779310511463,35.84,77647.67,0.0,-0.16664,0.00011,15.9309]
[1779310513480,35.84,77646.91,0.0,-0.16672,0.00011,15.93566]
[1779310513518,35.84,77646.91,0.0,-0.16672,0.00011,15.93566]
[1779310515506,35.84,77648.73,0.0,-0.16651,0.00011,15.92354]
[1779310515542,35.84,77648.73,0.0,-0.16651,0.00011,15.92354]
[1779310517539,35.84,77648.77,0.0,-0.16651,0.00011,15.92309]
[1779310517560,35.84,77648.77,0.0,-0.16651,0.00011,15.92309]
[1779310517701,35.84,77648.77,0.0,-0.16651,0.00011,15.92309]
[1779310517735,35.84,77648.77,0.0,-0.16651,0.00011,15.92309]
[1779310526193,35.84,77656.39,0.0,-0.16567,0.00011,15.87288]
[1779310531228,35.84,77657.61,0.0,-0.1655,0.00011,15.86056]
[1779310536262,35.84,77656.89,0.0,-0.16557,0.00011,15.86454]
[1779310542036,35.84,77655.66,0.0,-0.16569,0.00011,15.87145]
[1779310547068,35.84,77655.85,0.0,-0.16565,0.00011,15.86925]
[1779310552107,35.83,77656.32,0.0,-0.16558,0.00011,15.86512]
[1779310557409,35.83,77660.69,0.0,-0.16509,0.00011,15.83543]
[1779310562445,35.83,77663.73,0.0,-0.16474,0.00011,15.81419]
[1779310567480,35.82,77664.32,0.0,-0.16464,0.00011,15.80833]
[1779310572515,35.82,77660.59,0.0,-0.16501,0.00011,15.83072]
[1779310578292,35.81,77660.31,0.0,-0.16502,0.00011,15.83083]
[1779310583593,35.81,77665.57,0.0,-0.1644,0.00011,15.79352]
[1779310588627,35.8,77669.92,0.0,-0.16391,0.00011,15.76427]
[1779310591648,35.8,77680.59,0.0,-0.16272,0.00011,15.68918]
[1779310596683,35.8,77683.58,0.0,-0.16237,0.00011,15.6682]
[1779310601717,35.8,77684.79,0.0,-0.16222,0.00011,15.65917]
[1779310606753,35.79,77686.38,0.0,-0.16204,0.00011,15.64766]
[1779310611787,35.79,77687.38,0.0,-0.16191,0.00011,15.64005]
[1779310616823,35.79,77685.33,0.0,-0.16211,0.00011,15.65241]
[1779310622865,35.78,77686.83,0.0,-0.16193,0.00011,15.64121]
[1779310627900,35.78,77689.61,0.0,-0.16162,0.00011,15.62195]
[1779310633941,35.78,77689.82,0.0,-0.16158,0.00011,15.61935]
[1779310640991,35.78,77689.08,0.0,-0.16163,0.00011,15.62277]
[1779310646026,35.77,77675.95,0.0,-0.16304,0.00011,15.70842]
[1779310651056,35.77,77678.59,0.0,-0.16274,0.00011,15.69061]
[1779310651103,35.77,77678.59,0.0,-0.16274,0.00011,15.69061]
[1779310651263,35.77,77684.04,0.0,-0.16212,0.00011,15.65046]
[1779310656809,35.77,77691.72,0.0,-0.16129,0.00011,15.59985]
[1779310656845,35.77,77691.72,0.0,-0.16129,0.00011,15.59985]
[1779310657582,35.77,77691.89,0.0,-0.16128,0.00011,15.59872]
[1779310658110,35.77,77692.92,0.0,-0.16116,0.00011,15.59179]
[1779310663146,35.77,77698.67,0.0,-0.16054,0.00011,15.55343]
[1779310668182,35.77,77693.49,0.0,-0.16108,0.00011,15.58672]
[1779310673215,35.77,77690.23,0.0,-0.16143,0.00011,15.60795]
[1779310678252,35.77,77689.78,0.0,-0.16148,0.00011,15.61084]
[1779310683286,35.77,77690.39,0.0,-0.16141,0.00011,15.60681]
[1779310688323,35.77,77692.01,0.0,-0.16124,0.00011,15.59616]
[1779310693355,35.77,77690.95,0.0,-0.16135,0.00011,15.60316]
[1779310699398,35.77,77689.69,0.0,-0.16147,0.00011,15.61059]
[1779310699787,35.77,77689.69,0.0,-0.16147,0.00011,15.61059]
[1779310699923,35.77,77689.69,0.0,-0.16147,0.00011,15.61059]
[1779310699937,35.77,77689.69,0.0,-0.16147,0.00011,15.61059]
[1779310699948,35.77,77689.69,0.0,-0.16147,0.00011,15.61059]
[1779310700405,35.77,77690.55,0.0,-0.16138,0.00011,15.60479]
[1779310705446,35.77,77683.91,0.0,-0.16209,0.00011,15.64815]
[1779310710475,35.76,77685.39,0.0,-0.16192,0.00011,15.63828]
[1779310715510,35.76,77686.22,0.0,-0.1618,0.00011,15.62847]
[1779310720546,35.76,77687.27,0.0,-0.16169,0.00011,15.62158]
[1779310725584,35.76,77687.61,0.0,-0.16165,0.00011,15.61938]
[1779310731300,35.76,77689.83,0.0,-0.16142,0.00011,15.60487]
[1779310731301,35.76,77689.83,0.0,-0.16142,0.00011,15.60487]
[1779310731326,35.76,77689.83,0.0,-0.16142,0.00011,15.60487]
[1779310732659,35.76,77691.1,0.0,-0.16128,0.00011,15.59661]
[1779310733352,35.76,77691.1,0.0,-0.16128,0.00011,15.59661]
[1779310738679,35.76,77688.05,0.0,-0.1616,0.00011,15.61628]
[1779310743714,35.76,77692.73,0.0,-0.1611,0.00011,15.58559]
[1779310748748,35.76,77692.26,0.0,-0.16114,0.00011,15.58811]
[1779310753784,35.76,77690.55,0.0,-0.16132,0.00011,15.59876]
[1779310761840,35.76,77687.97,0.0,-0.16157,0.00011,15.61444]
[1779310767882,35.76,77688.05,0.0,-0.16155,0.00011,15.61304]
[1779310772917,35.75,77686.82,0.0,-0.16164,0.00011,15.61607]
[1779310777953,35.75,77681.36,0.0,-0.16222,0.00011,15.65154]
[1779310781697,35.75,77682.93,0.0,-0.16205,0.00011,15.64112]
[1779310781708,35.75,77682.93,0.0,-0.16205,0.00011,15.64112]
[1779310781717,35.75,77682.93,0.0,-0.16205,0.00011,15.64112]
[1779310784179,35.75,77685.23,0.0,-0.1618,0.00011,15.626]
[1779310784197,35.75,77685.23,0.0,-0.1618,0.00011,15.626]
[1779310785471,35.75,77685.77,0.0,-0.16174,0.00011,15.62244]
[1779310791044,35.75,77686.4,0.0,-0.16166,0.00011,15.61736]
[1779310793651,35.75,77687.29,0.0,-0.16156,0.00011,15.61132]
[1779310793682,35.75,77687.29,0.0,-0.16156,0.00011,15.61132]
[1779310793688,35.75,77687.29,0.0,-0.16156,0.00011,15.61132]
[1779310794071,35.75,77687.29,0.0,-0.16156,0.00011,15.61132]
[1779310794093,35.75,77687.29,0.0,-0.16156,0.00011,15.61132]
[1779310795613,35.75,77686.85,0.0,-0.16161,0.00011,15.61419]
[1779310795666,35.75,77686.85,0.0,-0.16161,0.00011,15.61419]
[1779310795685,35.75,77686.85,0.0,-0.16161,0.00011,15.61419]
[1779310801354,35.75,77688.24,0.0,-0.16146,0.00011,15.60499]
[1779310801432,35.75,77676.39,0.0,-0.16274,0.00011,15.68295]
[1779310801581,35.75,77676.39,0.0,-0.16274,0.00011,15.68295]
[1779310802121,35.75,77676.39,0.0,-0.16273,0.00011,15.68287]
[1779310804395,35.75,77670.32,0.0,-0.16339,0.00011,15.72258]
[1779310804407,35.75,77667.94,0.0,-0.16365,0.00011,15.73827]
[1779310810510,35.75,77668.94,0.0,-0.16354,0.00011,15.73208]
[1779310817234,35.75,77665.97,0.0,-0.16386,0.00011,15.75088]
[1779310822392,35.75,77664.76,0.0,-0.16398,0.00011,15.7586]
[1779310827950,35.75,77662.09,0.0,-0.16426,0.00011,15.7754]
[1779310828111,35.75,77662.09,0.0,-0.16426,0.00011,15.7754]
[1779310828310,35.75,77660.71,0.0,-0.16441,0.00011,15.78429]
[1779310833347,35.75,77658.11,0.0,-0.16465,0.00011,15.7966]
[1779310838380,35.74,77651.32,0.0,-0.16538,0.00011,15.84039]
[1779310843415,35.74,77651.04,0.0,-0.1654,0.00011,15.84147]
[1779310850465,35.74,77650.81,0.0,-0.16541,0.00011,15.84197]
[1779310856507,35.74,77646.92,0.0,-0.16583,0.00011,15.86729]
[1779310861542,35.74,77647.88,0.0,-0.16572,0.00011,15.86085]
[1779310866577,35.74,77648.04,0.0,-0.1657,0.00011,15.8596]
[1779310874398,35.74,77648.67,0.0,-0.16562,0.00011,15.85507]
[1779310879668,35.74,77649.32,0.0,-0.16555,0.00011,15.85056]
[1779310885307,35.74,77647.63,0.0,-0.16573,0.00011,15.86123]
[1779310885335,35.74,77647.63,0.0,-0.16573,0.00011,15.86123]
[1779310891020,35.73,77647.97,0.0,-0.16568,0.00011,15.85833]
[1779310893720,35.73,77648.34,0.0,-0.1656,0.00011,15.85122]
[1779310893750,35.73,77648.34,0.0,-0.1656,0.00011,15.85122]
[1779310893829,35.73,77644.06,0.0,-0.16607,0.00011,15.8793]
[1779310896144,35.73,77644.06,0.0,-0.16607,0.00011,15.87917]
[1779310896207,35.73,77644.06,0.0,-0.16607,0.00011,15.87917]
[1779310896461,35.73,77644.06,0.0,-0.16607,0.00011,15.87917]
[1779310896556,35.73,77644.06,0.0,-0.16607,0.00011,15.87917]
[1779310896593,35.73,77644.06,0.0,-0.16607,0.00011,15.87917]
[1779310896654,35.73,77636.28,0.0,-0.16691,0.00011,15.92982]
[1779310896995,35.73,77636.28,0.0,-0.16691,0.00011,15.92982]
[1779310897037,35.73,77636.28,0.0,-0.16691,0.00011,15.92982]
[1779310897303,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310897854,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310897883,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898035,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898056,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898235,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898277,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898289,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898436,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898470,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898637,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898672,35.73,77611.89,0.0,-0.16961,0.00011,16.08985]
[1779310898507,35.73,77622.41,0.0,-0.16844,0.00011,16.02067]
[1779310898979,35.73,77622.41,0.0,-0.16844,0.00011,16.02067]
[1779310899009,35.73,77622.41,0.0,-0.16844,0.00011,16.02067]
[1779310899077,35.73,77622.92,0.0,-0.16838,0.00011,16.01733]
[1779310903294,35.73,77618.79,0.0,-0.16883,0.00011,16.04397]
[1779310907556,35.73,77616.33,0.0,-0.16909,0.00011,16.05925]
[1779310907577,35.73,77616.33,0.0,-0.16909,0.00011,16.05925]
[1779310908994,35.73,77615.49,0.0,-0.16918,0.00011,16.06458]
[1779310909001,35.73,77615.49,0.0,-0.16918,0.00011,16.06458]
[1779310909092,35.73,77612.91,0.0,-0.16947,0.00011,16.08128]
[1779310910912,35.73,77602.28,0.0,-0.17064,0.00011,16.15069]
[1779310915950,35.72,77600.85,0.0,-0.17078,0.00011,16.15877]
[1779310919380,35.72,77600.67,0.0,-0.17079,0.00011,16.15938]
[1779310919461,35.72,77603.36,0.0,-0.17049,0.00011,16.14126]
[1779310924002,35.72,77619.44,0.0,-0.16868,0.00011,16.03472]
[1779310931052,35.71,77620.75,0.0,-0.16851,0.00011,16.02479]
[1779310936507,35.71,77618.91,0.0,-0.1687,0.00011,16.03594]
[1779310942429,35.71,77621.31,0.0,-0.16842,0.00011,16.01896]
[1779310948171,35.71,77627.92,0.0,-0.16767,0.00011,15.9746]
[1779310954213,35.7,77633.49,0.0,-0.16701,0.00011,15.93298]
[1779310955358,35.7,77633.49,0.0,-0.16701,0.00011,15.93298]
[1779310955431,35.7,77633.49,0.0,-0.16701,0.00011,15.93298]
[1779310956044,35.7,77635.47,0.0,-0.16679,0.00011,15.91986]
[1779310956227,35.7,77635.47,0.0,-0.16679,0.00011,15.91973]
[1779310963814,35.7,77643.39,0.0,-0.16591,0.00011,15.86736]
[1779310964283,35.7,77643.31,0.0,-0.1659,0.00011,15.86664]
[1779310969746,35.7,77639.62,0.0,-0.1663,0.00011,15.89058]
[1779310969779,35.7,77640.18,0.0,-0.16624,0.00011,15.88683]
[1779310975360,35.7,77640.65,0.0,-0.16618,0.00011,15.88331]
[1779310980395,35.7,77639.72,0.0,-0.16628,0.00011,15.88904]
[1779310985430,35.7,77639.84,0.0,-0.16626,0.00011,15.88785]
[1779310990469,35.7,77639.36,0.0,-0.1663,0.00011,15.89055]
[1779310995706,35.69,77645.07,0.0,-0.16567,0.00011,15.85282]
[1779311001541,35.69,77643.46,0.0,-0.16584,0.00011,15.86304]
[1779311006577,35.69,77647.32,0.0,-0.16541,0.00011,15.83716]
[1779311011611,35.69,77647.83,0.0,-0.16531,0.00011,15.82858]
[1779311016646,35.69,77647.76,0.0,-0.1653,0.00011,15.82819]
[1779311021710,35.69,77648.27,0.0,-0.16524,0.00011,15.82423]
[1779311021738,35.69,77648.27,0.0,-0.16524,0.00011,15.82423]
[1779311022966,35.69,77648.9,0.0,-0.16516,0.00011,15.8198]
[1779311023696,35.69,77648.53,0.0,-0.1652,0.00011,15.82209]
[1779311028731,35.68,77650.27,0.0,-0.165,0.00011,15.80999]
[1779311035525,35.68,77651.53,0.0,-0.16485,0.00011,15.80093]
[1779311040815,35.68,77653.19,0.0,-0.16466,0.00011,15.78952]
[1779311045850,35.68,77651.9,0.0,-0.16479,0.00011,15.79754]
[1779311050884,35.68,77653.41,0.0,-0.16462,0.00011,15.78723]
[1779311055925,35.68,77652.29,0.0,-0.16474,0.00011,15.79421]
[1779311060956,35.68,77653.01,0.0,-0.16465,0.00011,15.78905]
[1779311066997,35.68,77653.98,0.0,-0.16454,0.00011,15.78221]
[1779311071154,35.67,77659.72,0.0,-0.16391,0.00011,15.74424]
[1779311071812,35.67,77659.72,0.0,-0.16391,0.00011,15.74424]
[1779311071877,35.67,77665.7,0.0,-0.16323,0.00011,15.70059]
[1779311072331,35.67,77665.7,0.0,-0.16323,0.00011,15.70059]
[1779311072443,35.67,77665.7,0.0,-0.16323,0.00011,15.70059]
[1779311072524,35.67,77665.7,0.0,-0.16323,0.00011,15.70059]
[1779311072582,35.67,77665.7,0.0,-0.16323,0.00011,15.70059]
[1779311072624,35.67,77665.7,0.0,-0.16323,0.00011,15.70059]
[1779311072697,35.67,77665.7,0.0,-0.16323,0.00011,15.70059]
[1779311072785,35.67,77677.02,0.0,-0.162,0.00011,15.62612]
[1779311073736,35.67,77677.02,0.0,-0.162,0.00011,15.62612]
[1779311073762,35.67,77677.02,0.0,-0.162,0.00011,15.62612]
[1779311073775,35.67,77677.02,0.0,-0.162,0.00011,15.62612]
[1779311073827,35.67,77677.02,0.0,-0.162,0.00011,15.62612]
[1779311073766,35.68,77683.32,0.0,-0.16133,0.00011,15.58476]
[1779311074225,35.68,77681.73,0.0,-0.1615,0.00011,15.59523]
[1779311075722,35.68,77681.73,0.0,-0.1615,0.00011,15.59523]
[1779311075801,35.68,77681.73,0.0,-0.1615,0.00011,15.59523]
[1779311075809,35.68,77681.73,0.0,-0.1615,0.00011,15.59523]
[1779311075837,35.68,77681.73,0.0,-0.1615,0.00011,15.59523]
[1779311075845,35.68,77681.52,0.0,-0.16152,0.00011,15.59658]
[1779311077796,35.68,77681.52,0.0,-0.16152,0.00011,15.59658]
[1779311077807,35.68,77681.52,0.0,-0.16152,0.00011,15.59658]
[1779311077807,35.67,77682.28,0.0,-0.16144,0.00011,15.59154]
[1779311078571,35.67,77682.28,0.0,-0.16144,0.00011,15.59153]
[1779311081820,35.67,77681.16,0.0,-0.16156,0.00011,15.5989]
[1779311081883,35.67,77680.45,0.0,-0.16163,0.00011,15.60355]
[1779311087139,35.67,77679.36,0.0,-0.16175,0.00011,15.61076]
[1779311090161,35.67,77667.26,0.0,-0.16306,0.00011,15.69038]
[1779311095196,35.67,77665.58,0.0,-0.16324,0.00011,15.70106]
[1779311100073,35.67,77668.62,0.0,-0.1629,0.00011,15.68088]
[1779311100231,35.67,77668.41,0.0,-0.16293,0.00011,15.68224]
[1779311102110,35.67,77667.77,0.0,-0.163,0.00011,15.68642]
[1779311102837,35.67,77720.71,0.0,-0.15732,0.00011,15.33787]
[1779311103189,35.67,77720.71,0.0,-0.15732,0.00011,15.33787]
[1779311103201,35.67,77720.71,0.0,-0.15732,0.00011,15.33787]
[1779311103226,35.67,77720.71,0.0,-0.15732,0.00011,15.33787]
[1779311103238,35.67,77720.71,0.0,-0.15732,0.00011,15.33787]
[1779311103274,35.67,77707.4,0.0,-0.15874,0.00011,15.42551]
[1779311104771,35.69,77703.84,0.0,-0.15923,0.00011,15.45589]
[1779311106218,35.69,77702.09,0.0,-0.15941,0.00011,15.46741]
[1779311106283,35.69,77700.44,0.0,-0.1596,0.00011,15.47923]
[1779311111312,35.7,77708.87,0.0,-0.15874,0.00011,15.42592]
[1779311113321,35.7,77653.07,0.0,-0.16476,0.00011,15.79325]
[1779311117726,35.7,77655.29,0.0,-0.16451,0.00011,15.77851]
[1779311117773,35.7,77655.29,0.0,-0.16451,0.00011,15.77851]
[1779311118375,35.7,77659.29,0.0,-0.16408,0.00011,15.75217]
[1779311118381,35.7,77662.76,0.0,-0.1637,0.00011,15.7292]
[1779311123391,35.7,77667.34,0.0,-0.16319,0.00011,15.69845]
[1779311126482,35.7,77671.04,0.0,-0.16279,0.00011,15.67391]
[1779311126584,35.7,77672.74,0.0,-0.1626,0.00011,15.66263]
[1779311132455,35.69,77675.7,0.0,-0.16224,0.00011,15.63828]
[1779311137491,35.69,77677.19,0.0,-0.16207,0.00011,15.62801]
[1779311142526,35.69,77678.59,0.0,-0.16191,0.00011,15.6183]
[1779311143532,35.69,77690.7,0.0,-0.16061,0.00011,15.53864]
[1779311148567,35.69,77691.04,0.0,-0.16057,0.00011,15.53637]
[1779311153603,35.69,77691.27,0.0,-0.16054,0.00011,15.5348]
[1779311158637,35.69,77687.13,0.0,-0.16099,0.00011,15.56189]
[1779311163673,35.69,77690.41,0.0,-0.16063,0.00011,15.54012]
[1779311172736,35.69,77690.51,0.0,-0.16062,0.00011,15.53914]
[1779311175408,35.69,77687.26,0.0,-0.16096,0.00011,15.5604]
[1779311175458,35.69,77687.26,0.0,-0.16096,0.00011,15.5604]
[1779311175477,35.69,77687.26,0.0,-0.16096,0.00011,15.5604]
[1779311175757,35.69,77685.66,0.0,-0.16113,0.00011,15.57084]
[1779311178881,35.69,77673.92,0.0,-0.16239,0.00011,15.64754]
[1779311181264,35.69,77670.98,0.0,-0.16271,0.00011,15.66685]
[1779311181980,35.69,77669.52,0.0,-0.16287,0.00011,15.67644]
[1779311187004,35.69,77667.93,0.0,-0.16304,0.00011,15.68683]
[1779311192016,35.69,77664.65,0.0,-0.16336,0.00011,15.7039]
[1779311197016,35.69,77671.05,0.0,-0.16266,0.00011,15.66174]
[1779311202040,35.69,77677.28,0.0,-0.16198,0.00011,15.62034]
[1779311207053,35.68,77680.1,0.0,-0.16167,0.00011,15.6013]
[1779311212078,35.68,77682.47,0.0,-0.16141,0.00011,15.58528]
[1779311217103,35.68,77688.11,0.0,-0.1608,0.00011,15.54789]
[1779311222124,35.68,77688.26,0.0,-0.16078,0.00011,15.54667]
[1779311227161,35.68,77688.26,0.0,-0.16077,0.00011,15.54643]
[1779311232216,35.68,77689.44,0.0,-0.16064,0.00011,15.53843]
[1779311237232,35.68,77691.72,0.0,-0.16039,0.00011,15.52319]
[1779311242233,35.68,77693.49,0.0,-0.1602,0.00011,15.51139]
[1779311247248,35.68,77693.37,0.0,-0.16021,0.00011,15.5121]
[1779311252257,35.68,77693.92,0.0,-0.16012,0.00011,15.5041]
[1779311257283,35.68,77694.43,0.0,-0.16007,0.00011,15.5007]
[1779311262308,35.68,77689.95,0.0,-0.16054,0.00011,15.53002]
[1779311267334,35.68,77691.82,0.0,-0.16034,0.00011,15.51749]
[1779311272349,35.68,77691.53,0.0,-0.16037,0.00011,15.51923]
[1779311277371,35.68,77691.54,0.0,-0.16036,0.00011,15.51897]
[1779311282392,35.68,77691.77,0.0,-0.16034,0.00011,15.51727]
[1779311287401,35.68,77691.57,0.0,-0.16035,0.00011,15.5184]
[1779311292409,35.68,77686.49,0.0,-0.1609,0.00011,15.55162]
[1779311297421,35.68,77686.53,0.0,-0.16088,0.00011,15.55088]
[1779311302430,35.67,77687.2,0.0,-0.16081,0.00011,15.54604]
[1779311307451,35.67,77689.82,0.0,-0.16052,0.00011,15.52841]
[1779311312453,35.67,77689.73,0.0,-0.16049,0.00011,15.52438]
[1779311317167,35.67,77690.23,0.0,-0.16043,0.00011,15.52078]
[1779311317176,35.67,77690.23,0.0,-0.16043,0.00011,15.52078]
[1779311317183,35.67,77690.23,0.0,-0.16043,0.00011,15.52078]
[1779311317753,35.67,77690.23,0.0,-0.16043,0.00011,15.52072]
[1779311319199,35.67,77690.33,0.0,-0.16042,0.00011,15.52001]
[1779311319766,35.67,77690.36,0.0,-0.16041,0.00011,15.51975]
[1779311324802,35.67,77690.46,0.0,-0.1604,0.00011,15.51878]
[1779311330843,35.67,77691.24,0.0,-0.16031,0.00011,15.51329]
[1779311335879,35.67,77692.07,0.0,-0.16022,0.00011,15.50754]
[1779311340914,35.67,77692.61,0.0,-0.16015,0.00011,15.50369]
[1779311343551,35.67,77692.54,0.0,-0.16016,0.00011,15.50403]
[1779311343935,35.67,77697.64,0.0,-0.15961,0.00011,15.47043]
[1779311348970,35.67,77697.36,0.0,-0.15964,0.00011,15.47223]
[1779311349639,35.67,77697.36,0.0,-0.15964,0.00011,15.47223]
[1779311349977,35.67,77697.83,0.0,-0.15959,0.00011,15.46912]
[1779311351676,35.67,77697.7,0.0,-0.1596,0.00011,15.46996]
[1779311351991,35.67,77697.16,0.0,-0.15966,0.00011,15.4735]
[1779311357027,35.67,77697.17,0.0,-0.15966,0.00011,15.47334]
[1779311362062,35.67,77696.61,0.0,-0.15972,0.00011,15.47691]
[1779311367096,35.67,77699.02,0.0,-0.15946,0.00011,15.46101]
[1779311372131,35.67,77697.86,0.0,-0.15955,0.00011,15.46432]
[1779311377167,35.67,77697.66,0.0,-0.15957,0.00011,15.46562]
[1779311382106,35.67,77697.22,0.0,-0.15962,0.00011,15.46851]
[1779311382201,35.67,77697.02,0.0,-0.15964,0.00011,15.46983]
[1779311388000,35.67,77699.13,0.0,-0.15941,0.00011,15.45588]
[1779311393279,35.67,77698.52,0.0,-0.15947,0.00011,15.45939]
[1779311398315,35.66,77697.8,0.0,-0.15953,0.00011,15.46338]
[1779311403348,35.66,77696.96,0.0,-0.15961,0.00011,15.46805]
[1779311410399,35.66,77696.27,0.0,-0.15967,0.00011,15.47132]
[1779311414074,35.66,77696.53,0.0,-0.15963,0.00011,15.46926]
[1779311419462,35.66,77693.29,0.0,-0.15996,0.00011,15.48937]
[1779311424497,35.65,77691.85,0.0,-0.1601,0.00011,15.49789]
[1779311428521,35.65,77692.06,0.0,-0.16007,0.00011,15.49594]
[1779311434566,35.65,77691.02,0.0,-0.16012,0.00011,15.4972]
[1779311439602,35.65,77690.58,0.0,-0.16016,0.00011,15.4992]
[1779311445091,35.65,77690.94,0.0,-0.16011,0.00011,15.49629]
[1779311451685,35.64,77690.48,0.0,-0.16013,0.00011,15.49765]
[1779311458522,35.64,77689.88,0.0,-0.16018,0.00011,15.50061]
[1779311464778,35.64,77689.58,0.0,-0.1602,0.00011,15.50145]
[1779311469814,35.63,77688.73,0.0,-0.16027,0.00011,15.50624]
[1779311478662,35.63,77689.18,0.0,-0.1602,0.00011,15.50181]
[1779311486932,35.63,77688.94,0.0,-0.16021,0.00011,15.50211]
[1779311492978,35.63,77688.8,0.0,-0.16018,0.00011,15.49812]
[1779311499016,35.63,77689.54,0.0,-0.1601,0.00011,15.49336]
[1779311504051,35.63,77689.03,0.0,-0.16016,0.00011,15.49685]
[1779311509087,35.63,77688.5,0.0,-0.16022,0.00011,15.50042]
[1779311514121,35.63,77688.67,0.0,-0.1602,0.00011,15.49939]
[1779311519157,35.63,77688.35,0.0,-0.16024,0.00011,15.50155]
[1779311520401,35.63,77688.1,0.0,-0.16026,0.00011,15.5032]
[1779311526206,35.63,77688.46,0.0,-0.16023,0.00011,15.50088]
[1779311531241,35.63,77691.33,0.0,-0.15992,0.00011,15.48215]
[1779311536276,35.63,77690.81,0.0,-0.15998,0.00011,15.48575]
[1779311541312,35.63,77687.2,0.0,-0.16037,0.00011,15.50945]
[1779311544130,35.63,77688.97,0.0,-0.16018,0.00011,15.49779]
[1779311545703,35.63,77689.7,0.0,-0.1601,0.00011,15.49301]
[1779311545868,35.63,77689.7,0.0,-0.1601,0.00011,15.49301]
[1779311547083,35.63,77690.25,0.0,-0.16004,0.00011,15.48941]
[1779311547354,35.63,77694.79,0.0,-0.15955,0.00011,15.4595]
[1779311552389,35.63,77706.77,0.0,-0.15823,0.00011,15.37563]
[1779311555014,35.63,77706.04,0.0,-0.15831,0.00011,15.38041]
[1779311555049,35.63,77706.04,0.0,-0.15831,0.00011,15.38041]
[1779311555059,35.63,77706.36,0.0,-0.15827,0.00011,15.37822]
[1779311559094,35.63,77703.24,0.0,-0.1586,0.00011,15.39867]
[1779311559106,35.63,77703.24,0.0,-0.1586,0.00011,15.39867]
[1779311559194,35.63,77703.1,0.0,-0.15861,0.00011,15.3994]
[1779311564473,35.62,77698.35,0.0,-0.1591,0.00011,15.42917]
[1779311569508,35.62,77698.73,0.0,-0.15903,0.00011,15.42506]
[1779311573246,35.62,77699.26,0.0,-0.15897,0.00011,15.42092]
[1779311573252,35.61,77702.19,0.0,-0.15864,0.00011,15.40096]
[1779311579184,35.61,77707.94,0.0,-0.15801,0.00011,15.36197]
[1779311584612,35.61,77710.35,0.0,-0.15773,0.00011,15.3445]
[1779311589648,35.61,77712.19,0.0,-0.15752,0.00011,15.33141]
[1779311594683,35.6,77711.46,0.0,-0.15758,0.00011,15.33532]
[1779311595680,35.6,77711.46,0.0,-0.15758,0.00011,15.33532]
[1779311605763,35.6,77703.54,0.0,-0.15839,0.00011,15.38497]
[1779311611454,35.6,77703.55,0.0,-0.15837,0.00011,15.38388]
[1779311617848,35.59,77703.69,0.0,-0.15829,0.00011,15.37635]
[1779311623418,35.59,77703.67,0.0,-0.15828,0.00011,15.37596]
[1779311625451,35.59,77703.77,0.0,-0.15825,0.00011,15.37426]
[1779311630939,35.58,77706.54,0.0,-0.15793,0.00011,15.35429]
[1779311636981,35.58,77709.38,0.0,-0.15761,0.00011,15.33435]
[1779311642021,35.58,77706.12,0.0,-0.15794,0.00011,15.35485]
[1779311647059,35.57,77698.36,0.0,-0.15875,0.00011,15.40493]
[1779311652093,35.57,77699.13,0.0,-0.15865,0.00011,15.39845]
[1779311657128,35.57,77699.79,0.0,-0.15855,0.00011,15.39272]
[1779311666191,35.56,77700.23,0.0,-0.15847,0.00011,15.38737]
[1779311671231,35.56,77701.34,0.0,-0.1583,0.00011,15.37434]
[1779311676263,35.56,77701.95,0.0,-0.15821,0.00011,15.36895]
[1779311682304,35.55,77702.1,0.0,-0.15817,0.00011,15.36632]
[1779311688303,35.55,77702.2,0.0,-0.15814,0.00011,15.36482]
[1779311694388,35.54,77702.25,0.0,-0.1581,0.00011,15.36201]
[1779311699424,35.54,77702.5,0.0,-0.15805,0.00011,15.35898]
[1779311704459,35.54,77701.49,0.0,-0.15814,0.00011,15.36428]
[1779311709495,35.53,77701.97,0.0,-0.15806,0.00011,15.35974]
[1779311710625,35.53,77706.5,0.0,-0.15758,0.00011,15.32952]
[1779311716544,35.53,77707.81,0.0,-0.15742,0.00011,15.31959]
[1779311721579,35.53,77709.64,0.0,-0.15721,0.00011,15.30657]
[1779311726618,35.53,77709.29,0.0,-0.15723,0.00011,15.30811]
[1779311731648,35.52,77704.82,0.0,-0.15766,0.00011,15.33256]
[1779311736682,35.52,77703.99,0.0,-0.15774,0.00011,15.33711]
[1779311743731,35.52,77700.64,0.0,-0.15807,0.00011,15.35776]
[1779311747143,35.52,77700.95,0.0,-0.15803,0.00011,15.35527]
[1779311752795,35.51,77700.84,0.0,-0.15802,0.00011,15.35441]
[1779311757829,35.51,77700.54,0.0,-0.15803,0.00011,15.35518]
[1779311762864,35.51,77700.89,0.0,-0.15797,0.00011,15.35164]
[1779311765488,35.51,77700.89,0.0,-0.15797,0.00011,15.35164]
[1779311768906,35.5,77688.02,0.0,-0.15933,0.00011,15.43522]
[1779311773945,35.5,77688.14,0.0,-0.1593,0.00011,15.43355]
[1779311778977,35.5,77688.24,0.0,-0.15928,0.00011,15.43234]
[1779311784012,35.5,77687.35,0.0,-0.15937,0.00011,15.43739]
[1779311789049,35.5,77688.02,0.0,-0.15928,0.00011,15.43228]
[1779311794218,35.5,77688.82,0.0,-0.15916,0.00011,15.42217]
[1779311800124,35.49,77687.57,0.0,-0.15928,0.00011,15.42954]
[1779311805159,35.49,77685.12,0.0,-0.15953,0.00011,15.44503]
[1779311810321,35.49,77686.3,0.0,-0.15939,0.00011,15.43666]
[1779311816235,35.49,77685.86,0.0,-0.15942,0.00011,15.43867]
[1779311819458,35.49,77685.75,0.0,-0.15943,0.00011,15.43913]
[1779311819476,35.49,77686.15,0.0,-0.15939,0.00011,15.43635]
[1779311821916,35.49,77685.17,0.0,-0.15949,0.00011,15.44275]
[1779311821956,35.49,77685.17,0.0,-0.15949,0.00011,15.44275]
[1779311822350,35.49,77684.96,0.0,-0.15951,0.00011,15.44417]
[1779311828321,35.49,77686.61,0.0,-0.15934,0.00011,15.43352]
[1779311831972,35.49,77686.73,0.0,-0.15933,0.00011,15.43286]
[1779311837384,35.49,77687.41,0.0,-0.15926,0.00011,15.42865]
[1779311842419,35.49,77687.97,0.0,-0.15921,0.00011,15.42521]
[1779311848487,35.49,77688.64,0.0,-0.15914,0.00011,15.42099]
[1779311848601,35.49,77688.64,0.0,-0.15914,0.00011,15.42099]
[1779311852866,35.49,77689.26,0.0,-0.15904,0.00011,15.41293]
[1779311852946,35.49,77689.26,0.0,-0.15904,0.00011,15.41293]
[1779311852954,35.49,77689.26,0.0,-0.15904,0.00011,15.41293]
[1779311853004,35.49,77689.26,0.0,-0.15904,0.00011,15.41293]
[1779311853033,35.49,77689.26,0.0,-0.15904,0.00011,15.41293]
[1779311853498,35.49,77690.65,0.0,-0.15889,0.00011,15.4038]
[1779311854750,35.49,77691.42,0.0,-0.15881,0.00011,15.39879]
[1779311854780,35.49,77691.42,0.0,-0.15881,0.00011,15.39879]
[1779311855513,35.49,77691.33,0.0,-0.15882,0.00011,15.39947]
[1779311856784,35.49,77691.33,0.0,-0.15882,0.00011,15.39947]
[1779311856805,35.49,77691.33,0.0,-0.15882,0.00011,15.39947]
[1779311856842,35.49,77691.33,0.0,-0.15882,0.00011,15.39947]
[1779311856898,35.49,77691.34,0.0,-0.15882,0.00011,15.39949]
[1779311858830,35.49,77691.35,0.0,-0.15883,0.00011,15.39959]
[1779311864575,35.49,77691.87,0.0,-0.15878,0.00011,15.39665]
[1779311871433,35.5,77690.84,0.0,-0.1589,0.00011,15.40405]
[1779311876660,35.5,77690.99,0.0,-0.15889,0.00011,15.40348]
[1779311881328,35.5,77691.04,0.0,-0.15889,0.00011,15.40348]
[1779311881698,35.5,77686.52,0.0,-0.15938,0.00011,15.43348]
[1779311883149,35.5,77680.82,0.0,-0.15999,0.00011,15.47124]
[1779311883710,35.5,77676.48,0.0,-0.16046,0.00011,15.49995]
[1779311884221,35.5,77676.48,0.0,-0.16046,0.00011,15.49995]
[1779311884379,35.5,77676.48,0.0,-0.16046,0.00011,15.49995]
[1779311884472,35.5,77676.48,0.0,-0.16046,0.00011,15.49995]
[1779311884477,35.5,77676.48,0.0,-0.16046,0.00011,15.49995]
[1779311884663,35.5,77676.48,0.0,-0.16046,0.00011,15.49995]
[1779311884716,35.5,77674.82,0.0,-0.16064,0.00011,15.5109]
[1779311885238,35.5,77674.82,0.0,-0.16064,0.00011,15.5109]
[1779311885724,35.5,77663.02,0.0,-0.16192,0.00011,15.58895]
[1779311889752,35.5,77652.86,0.0,-0.16301,0.00011,15.65559]
[1779311894786,35.49,77652.71,0.0,-0.16302,0.00011,15.65572]
[1779311901656,35.49,77650.43,0.0,-0.16325,0.00011,15.66967]
[1779311906870,35.49,77648.75,0.0,-0.16342,0.00011,15.67988]
[1779311912199,35.49,77649.88,0.0,-0.16324,0.00011,15.66717]
[1779311913590,35.49,77649.81,0.0,-0.16325,0.00011,15.66745]
[1779311918955,35.48,77649.02,0.0,-0.16332,0.00011,15.67155]
[1779311923990,35.48,77647.96,0.0,-0.16342,0.00011,15.67758]
[1779311925948,35.48,77648.34,0.0,-0.16337,0.00011,15.67467]
[1779311926012,35.48,77648.34,0.0,-0.16337,0.00011,15.67467]
[1779311926109,35.48,77648.34,0.0,-0.16337,0.00011,15.67467]
[1779311928261,35.48,77647.94,0.0,-0.16341,0.00011,15.67712]
[1779311928436,35.48,77647.94,0.0,-0.16341,0.00011,15.67712]
[1779311934267,35.48,77649.09,0.0,-0.16326,0.00011,15.66826]
[1779311935946,35.48,77648.14,0.0,-0.16336,0.00011,15.67415]
[1779311941110,35.47,77646.15,0.0,-0.16356,0.00011,15.68607]
[1779311943329,35.47,77643.41,0.0,-0.16386,0.00011,15.70397]
[1779311943413,35.47,77642.66,0.0,-0.16393,0.00011,15.70842]
[1779311949165,35.47,77643.69,0.0,-0.16379,0.00011,15.70001]
[1779311949817,35.47,77643.69,0.0,-0.16379,0.00011,15.70001]
[1779311949910,35.47,77643.69,0.0,-0.16379,0.00011,15.70001]
[1779311950029,35.47,77643.69,0.0,-0.16379,0.00011,15.70001]
[1779311955206,35.46,77648.45,0.0,-0.16324,0.00011,15.66696]
[1779311960243,35.46,77648.0,0.0,-0.16327,0.00011,15.66874]
[1779311965277,35.46,77642.23,0.0,-0.16389,0.00011,15.70572]
[1779311970313,35.46,77633.46,0.0,-0.16485,0.00011,15.76379]
[1779311974120,35.46,77628.82,0.0,-0.16533,0.00011,15.79024]
[1779311980382,35.46,77626.37,0.0,-0.1656,0.00011,15.8063]
[1779311985416,35.46,77627.24,0.0,-0.1655,0.00011,15.80042]
[1779311990451,35.46,77625.28,0.0,-0.16571,0.00011,15.81324]
[1779311995490,35.46,77623.76,0.0,-0.16588,0.00011,15.82306]
[1779311999704,35.46,77624.36,0.0,-0.16581,0.00011,15.81896]
[1779311999738,35.46,77624.36,0.0,-0.16581,0.00011,15.81896]
[1779312000641,35.46,77619.21,0.0,-0.16638,0.00011,15.85295]
[1779312000751,35.46,77616.74,0.0,-0.16665,0.00011,15.8692]
[1779312006566,35.45,77610.0,0.0,-0.16739,0.00011,15.9129]
[1779312010340,35.45,77609.78,0.0,-0.1674,0.00011,15.91388]
[1779312010445,35.45,77609.78,0.0,-0.1674,0.00011,15.91388]
[1779312010857,35.45,77595.18,0.0,-0.16903,0.00011,16.01022]
[1779312016765,35.45,77592.68,0.0,-0.16929,0.00011,16.02534]
[1779312019169,35.45,77591.62,0.0,-0.16939,0.00011,16.03158]
[1779312019658,35.45,77590.75,0.0,-0.16949,0.00011,16.03708]
[1779312025701,35.44,77587.11,0.0,-0.16987,0.00011,16.05963]
[1779312030735,35.44,77580.83,0.0,-0.17057,0.00011,16.10037]
[1779312035772,35.44,77579.77,0.0,-0.17065,0.00011,16.10266]
[1779312037139,35.44,77579.29,0.0,-0.1707,0.00011,16.10575]
[1779312037786,35.44,77579.09,0.0,-0.17072,0.00011,16.107]
[1779312042822,35.44,77576.85,0.0,-0.17097,0.00011,16.12135]
[1779312049219,35.44,77576.54,0.0,-0.171,0.00011,16.12314]
[1779312049870,35.44,77576.54,0.0,-0.17099,0.00011,16.1228]
[1779312054906,35.43,77570.29,0.0,-0.17169,0.00011,16.16346]
[1779312060950,35.43,77570.02,0.0,-0.1717,0.00011,16.1644]
[1779312065983,35.43,77569.11,0.0,-0.1718,0.00011,16.16979]
[1779312071019,35.43,77569.02,0.0,-0.17181,0.00011,16.17051]
[1779312072614,35.43,77569.02,0.0,-0.17181,0.00011,16.17051]
[1779312072704,35.43,77572.26,0.0,-0.17144,0.00011,16.14917]
[1779312073723,35.43,77572.26,0.0,-0.17144,0.00011,16.14917]
[1779312073788,35.43,77576.37,0.0,-0.17098,0.00011,16.12193]
[1779312076734,35.43,77584.87,0.0,-0.17001,0.00011,16.06546]
[1779312077300,35.43,77586.53,0.0,-0.16982,0.00011,16.05426]
[1779312077304,35.43,77587.68,0.0,-0.16969,0.00011,16.04645]
[1779312078006,35.43,77587.68,0.0,-0.16969,0.00011,16.04645]
[1779312078100,35.43,77588.37,0.0,-0.16961,0.00011,16.04189]
[1779312084078,35.43,77586.99,0.0,-0.16975,0.00011,16.05009]
[1779312084113,35.43,77586.99,0.0,-0.16975,0.00011,16.04993]
[1779312089148,35.42,77582.38,0.0,-0.17025,0.00011,16.07951]
[1779312094200,35.42,77581.31,0.0,-0.17033,0.00011,16.08159]
[1779312099703,35.42,77583.06,0.0,-0.17012,0.00011,16.06942]
[1779312105263,35.42,77576.81,0.0,-0.17083,0.00011,16.11085]
[1779312109765,35.42,77575.9,0.0,-0.17093,0.00011,16.11689]
[1779312110426,35.42,77575.39,0.0,-0.17099,0.00011,16.12027]
[1779312110491,35.42,77575.95,0.0,-0.17093,0.00011,16.11658]
[1779312112741,35.42,77575.95,0.0,-0.17093,0.00011,16.1166]
[1779312112952,35.42,77577.23,0.0,-0.17078,0.00011,16.10819]
[1779312115172,35.42,77570.49,0.0,-0.17155,0.00011,16.15273]
[1779312115331,35.42,77570.25,0.0,-0.17157,0.00011,16.15429]
[1779312116680,35.42,77570.25,0.0,-0.17157,0.00011,16.15429]
[1779312116860,35.42,77570.25,0.0,-0.17157,0.00011,16.15429]
[1779312116921,35.42,77570.25,0.0,-0.17157,0.00011,16.15429]
[1779312116896,35.42,77567.94,0.0,-0.17183,0.00011,16.16951]
[1779312117345,35.42,77568.12,0.0,-0.17182,0.00011,16.16845]
[1779312119143,35.42,77565.29,0.0,-0.17214,0.00011,16.18724]
[1779312120573,35.42,77563.01,0.0,-0.1724,0.00011,16.20238]
[1779312121691,35.42,77560.12,0.0,-0.17273,0.00011,16.2215]
[1779312121774,35.42,77560.12,0.0,-0.17273,0.00011,16.2215]
[1779312121874,35.42,77560.12,0.0,-0.17273,0.00011,16.2215]
[1779312127743,35.42,77559.1,0.0,-0.17285,0.00011,16.22838]
[1779312130143,35.42,77553.86,0.0,-0.17344,0.00011,16.26287]
[1779312130436,35.42,77552.3,0.0,-0.17362,0.00011,16.2731]
[1779312136478,35.42,77550.7,0.0,-0.17379,0.00011,16.28316]
[1779312141512,35.42,77553.76,0.0,-0.17344,0.00011,16.26252]
[1779312146547,35.42,77557.54,0.0,-0.173,0.00011,16.23718]
[1779312152810,35.42,77563.5,0.0,-0.17228,0.00011,16.19333]
[1779312152885,35.42,77563.5,0.0,-0.17228,0.00011,16.19328]
[1779312159639,35.42,77562.89,0.0,-0.17235,0.00011,16.1972]
[1779312164674,35.42,77561.13,0.0,-0.17255,0.00011,16.20879]
[1779312169693,35.42,77570.21,0.0,-0.17152,0.00011,16.14858]
[1779312174695,35.42,77573.72,0.0,-0.17111,0.00011,16.12503]
[1779312179714,35.42,77575.59,0.0,-0.1709,0.00011,16.11246]
[1779312184739,35.41,77576.57,0.0,-0.17077,0.00011,16.10512]
[1779312189755,35.41,77575.69,0.0,-0.17086,0.00011,16.10992]
[1779312194769,35.41,77575.25,0.0,-0.17089,0.00011,16.11181]
[1779312195114,35.41,77575.25,0.0,-0.17089,0.00011,16.11161]
[1779312196080,35.41,77575.51,0.0,-0.17085,0.00011,16.1097]
[1779312201098,35.4,77574.5,0.0,-0.17095,0.00011,16.11539]
[1779312206119,35.4,77573.78,0.0,-0.17102,0.00011,16.11913]
[1779312211119,35.4,77573.94,0.0,-0.17095,0.00011,16.11269]
[1779312216125,35.4,77572.99,0.0,-0.17103,0.00011,16.11786]
[1779312221143,35.39,77572.99,0.0,-0.17102,0.00011,16.11673]
[1779312224026,35.39,77573.11,0.0,-0.17099,0.00011,16.11548]
[1779312224032,35.39,77573.11,0.0,-0.17099,0.00011,16.11548]
[1779312224059,35.39,77573.11,0.0,-0.17099,0.00011,16.11548]
[1779312224066,35.39,77573.11,0.0,-0.17099,0.00011,16.11548]
[1779312224160,35.39,77573.15,0.0,-0.17099,0.00011,16.11499]
[1779312224223,35.39,77573.14,0.0,-0.17099,0.00011,16.11506]
[1779312228282,35.39,77573.14,0.0,-0.17098,0.00011,16.11438]
[1779312228363,35.39,77573.15,0.0,-0.17097,0.00011,16.11409]
[1779312229148,35.39,77573.15,0.0,-0.17097,0.00011,16.11409]
[1779312229176,35.39,77573.15,0.0,-0.17097,0.00011,16.11409]
[1779312230127,35.39,77576.37,0.0,-0.1706,0.00011,16.09257]
[1779312236173,35.39,77587.04,0.0,-0.16938,0.00011,16.02069]
[1779312241209,35.38,77589.97,0.0,-0.16904,0.00011,16.00063]
[1779312246244,35.38,77591.02,0.0,-0.16891,0.00011,15.99304]
[1779312248370,35.38,77594.3,0.0,-0.16854,0.00011,15.9711]
[1779312254125,35.38,77600.19,0.0,-0.16787,0.00011,15.93169]
[1779312254615,35.38,77600.19,0.0,-0.16787,0.00011,15.93169]
[1779312254648,35.38,77600.19,0.0,-0.16787,0.00011,15.93169]
[1779312255733,35.38,77609.04,0.0,-0.16689,0.00011,15.87301]
[1779312255764,35.38,77609.04,0.0,-0.16689,0.00011,15.87301]
[1779312261350,35.38,77609.89,0.0,-0.16679,0.00011,15.8675]
[1779312266385,35.38,77612.42,0.0,-0.16651,0.00011,15.85078]
[1779312271420,35.38,77615.06,0.0,-0.16619,0.00011,15.82917]
[1779312274747,35.38,77617.69,0.0,-0.1659,0.00011,15.81182]
[1779312274748,35.38,77618.63,0.0,-0.1658,0.00011,15.80571]
[1779312280491,35.38,77617.56,0.0,-0.16592,0.00011,15.81317]
[1779312285520,35.38,77616.55,0.0,-0.16604,0.00011,15.82011]
[1779312290554,35.38,77616.27,0.0,-0.16607,0.00011,15.82221]
[1779312292984,35.38,77616.39,0.0,-0.16606,0.00011,15.82146]
[1779312293085,35.39,77616.15,0.0,-0.16609,0.00011,15.8231]
[1779312298611,35.39,77615.99,0.0,-0.16611,0.00011,15.82445]
[1779312300814,35.39,77615.87,0.0,-0.16612,0.00011,15.82529]
[1779312300952,35.39,77616.41,0.0,-0.16606,0.00011,15.82176]
[1779312303647,35.39,77604.59,0.0,-0.16738,0.00011,15.90005]
[1779312309069,35.39,77605.68,0.0,-0.16725,0.00011,15.89261]
[1779312309071,35.39,77597.56,0.0,-0.16816,0.00011,15.94626]
[1779312314548,35.38,77606.79,0.0,-0.16712,0.00011,15.88471]
[1779312319404,35.38,77608.99,0.0,-0.16687,0.00011,15.86998]
[1779312319461,35.38,77609.32,0.0,-0.16684,0.00011,15.86779]
[1779312324793,35.38,77610.51,0.0,-0.1667,0.00011,15.85975]
[1779312329829,35.38,77610.72,0.0,-0.16668,0.00011,15.85828]
[1779312334863,35.38,77611.23,0.0,-0.16659,0.00011,15.85054]
[1779312339942,35.38,77610.29,0.0,-0.16669,0.00011,15.85669]
[1779312344453,35.38,77609.53,0.0,-0.16677,0.00011,15.86168]
[1779312344463,35.38,77609.53,0.0,-0.16677,0.00011,15.86168]
[1779312344703,35.38,77609.53,0.0,-0.16677,0.00011,15.86168]
[1779312344744,35.38,77609.53,0.0,-0.16677,0.00011,15.86168]
[1779312344934,35.38,77610.16,0.0,-0.1667,0.00011,15.8574]
[1779312346948,35.38,77597.51,0.0,-0.16811,0.00011,15.941]
[1779312351984,35.38,77593.56,0.0,-0.16854,0.00011,15.96661]
[1779312358027,35.38,77590.21,0.0,-0.16891,0.00011,15.98819]
[1779312363062,35.38,77588.47,0.0,-0.1691,0.00011,15.99931]
[1779312368095,35.38,77587.22,0.0,-0.16923,0.00011,16.00722]
[1779312374139,35.38,77585.62,0.0,-0.16941,0.00011,16.01739]
[1779312379172,35.38,77582.55,0.0,-0.16975,0.00011,16.03737]
[1779312384208,35.37,77583.54,0.0,-0.16963,0.00011,16.03051]
[1779312390251,35.37,77584.3,0.0,-0.16954,0.00011,16.02514]
[1779312398307,35.37,77585.41,0.0,-0.16937,0.00011,16.01301]
[1779312403344,35.37,77587.77,0.0,-0.1691,0.00011,15.9971]
[1779312409383,35.37,77588.07,0.0,-0.16906,0.00011,15.99479]
[1779312415250,35.37,77587.15,0.0,-0.16916,0.00011,16.00053]
[1779312420460,35.37,77587.43,0.0,-0.16912,0.00011,15.99837]
[1779312425496,35.37,77588.45,0.0,-0.169,0.00011,15.99125]
[1779312431537,35.37,77588.8,0.0,-0.16896,0.00011,15.98849]
[1779312434975,35.37,77588.94,0.0,-0.16894,0.00011,15.98741]
[1779312435016,35.37,77588.6,0.0,-0.16897,0.00011,15.98949]
[1779312440601,35.37,77589.02,0.0,-0.16892,0.00011,15.98626]
[1779312445636,35.36,77588.1,0.0,-0.16901,0.00011,15.99187]
[1779312453692,35.36,77588.18,0.0,-0.16896,0.00011,15.98611]
[1779312459306,35.36,77579.7,0.0,-0.1699,0.00011,16.04171]
[1779312465402,35.36,77583.46,0.0,-0.16946,0.00011,16.01593]
[1779312470811,35.36,77583.32,0.0,-0.16947,0.00011,16.01617]
[1779312476853,35.35,77581.89,0.0,-0.16962,0.00011,16.02497]
[1779312481887,35.35,77578.51,0.0,-0.16999,0.00011,16.0468]
[1779312487930,35.35,77577.34,0.0,-0.17011,0.00011,16.05382]
[1779312492964,35.35,77577.02,0.0,-0.17014,0.00011,16.05533]
[1779312498002,35.35,77576.43,0.0,-0.17019,0.00011,16.05865]
[1779312505051,35.35,77575.9,0.0,-0.17024,0.00011,16.06133]
[1779312513107,35.34,77576.53,0.0,-0.17012,0.00011,16.05199]
[1779312521163,35.34,77574.43,0.0,-0.17034,0.00011,16.06505]
[1779312529494,35.34,77574.58,0.0,-0.17032,0.00011,16.06366]
[1779312533794,35.34,77574.58,0.0,-0.17031,0.00011,16.06313]
[1779312533803,35.34,77574.58,0.0,-0.17031,0.00011,16.06313]
[1779312539289,35.34,77572.24,0.0,-0.17057,0.00011,16.0783]
[1779312544324,35.34,77570.33,0.0,-0.17078,0.00011,16.09067]
[1779312547073,35.34,77570.43,0.0,-0.17077,0.00011,16.0899]
[1779312547085,35.34,77570.43,0.0,-0.17077,0.00011,16.0899]
[1779312552380,35.34,77567.76,0.0,-0.17106,0.00011,16.1071]
[1779312556751,35.34,77566.74,0.0,-0.17117,0.00011,16.11345]
[1779312559430,35.34,77556.62,0.0,-0.17232,0.00011,16.18024]
[1779312564078,35.34,77557.41,0.0,-0.17223,0.00011,16.17491]
[1779312564086,35.34,77557.41,0.0,-0.17223,0.00011,16.17491]
[1779312564261,35.34,77557.41,0.0,-0.17223,0.00011,16.17491]
[1779312564280,35.34,77557.87,0.0,-0.17218,0.00011,16.17182]
[1779312569504,35.34,77552.03,0.0,-0.17285,0.00011,16.21074]
[1779312572944,35.34,77552.98,0.0,-0.17271,0.00011,16.20028]
[1779312573041,35.34,77552.7,0.0,-0.17274,0.00011,16.20225]
[1779312575359,35.34,77552.7,0.0,-0.17274,0.00011,16.20225]
[1779312575396,35.34,77554.87,0.0,-0.17249,0.00011,16.18772]
[1779312580584,35.33,77554.56,0.0,-0.17252,0.00011,16.18928]
[1779312586455,35.33,77557.66,0.0,-0.17215,0.00011,16.16808]
[1779312594681,35.33,77559.1,0.0,-0.17197,0.00011,16.15755]
[1779312600534,35.33,77562.81,0.0,-0.17154,0.00011,16.13247]
[1779312600607,35.33,77562.81,0.0,-0.17154,0.00011,16.13247]
[1779312600690,35.33,77562.81,0.0,-0.17154,0.00011,16.13247]
[1779312600707,35.33,77562.81,0.0,-0.17154,0.00011,16.13247]
[1779312600764,35.33,77562.81,0.0,-0.17154,0.00011,16.13247]
[1779312600822,35.33,77562.81,0.0,-0.17154,0.00011,16.13247]
[1779312600881,35.33,77562.81,0.0,-0.17154,0.00011,16.13247]
[1779312601332,35.33,77562.81,0.0,-0.17154,0.00011,16.13247]
[1779312601424,35.33,77557.68,0.0,-0.17212,0.00011,16.16619]
[1779312607419,35.33,77551.8,0.0,-0.17279,0.00011,16.20484]
[1779312612809,35.33,77552.0,0.0,-0.17275,0.00011,16.20284]
[1779312618851,35.32,77550.06,0.0,-0.17296,0.00011,16.21488]
[1779312624893,35.32,77550.66,0.0,-0.17288,0.00011,16.21019]
[1779312629928,35.32,77550.9,0.0,-0.17284,0.00011,16.20799]
[1779312634963,35.32,77551.48,0.0,-0.17273,0.00011,16.19924]
[1779312640009,35.32,77552.68,0.0,-0.17259,0.00011,16.19075]
[1779312640936,35.32,77552.68,0.0,-0.17259,0.00011,16.19075]
[1779312641206,35.32,77552.54,0.0,-0.1726,0.00011,16.19156]
[1779312642176,35.32,77552.54,0.0,-0.1726,0.00011,16.19156]
[1779312642239,35.32,77549.02,0.0,-0.173,0.00011,16.21475]
[1779312649070,35.31,77542.86,0.0,-0.17369,0.00011,16.25438]
[1779312654105,35.31,77542.93,0.0,-0.17367,0.00011,16.25311]
[1779312662780,35.31,77542.09,0.0,-0.17375,0.00011,16.25818]
[1779312663176,35.31,77547.2,0.0,-0.17315,0.00011,16.22339]
[1779312668188,35.31,77552.8,0.0,-0.17251,0.00011,16.18599]
[1779312673202,35.31,77552.95,0.0,-0.17248,0.00011,16.18466]
[1779312678209,35.3,77557.6,0.0,-0.17194,0.00011,16.15275]
[1779312683216,35.3,77558.44,0.0,-0.17182,0.00011,16.14614]
[1779312688220,35.3,77562.5,0.0,-0.17134,0.00011,16.11822]
[1779312693236,35.3,77563.02,0.0,-0.17123,0.00011,16.10947]
[1779312698241,35.29,77561.37,0.0,-0.17141,0.00011,16.11945]
[1779312703242,35.29,77561.37,0.0,-0.17139,0.00011,16.11853]
[1779312708262,35.29,77559.53,0.0,-0.17159,0.00011,16.12983]
[1779312713262,35.29,77558.86,0.0,-0.17165,0.00011,16.13343]
[1779312718281,35.29,77562.39,0.0,-0.17123,0.00011,16.10933]
[1779312723292,35.28,77559.68,0.0,-0.17153,0.00011,16.12661]
[1779312728297,35.28,77561.78,0.0,-0.17128,0.00011,16.11207]
[1779312733303,35.28,77562.04,0.0,-0.17124,0.00011,16.10987]
[1779312738321,35.28,77561.48,0.0,-0.1713,0.00011,16.1132]
[1779312742140,35.28,77562.38,0.0,-0.1712,0.00011,16.10697]
[1779312742158,35.28,77562.17,0.0,-0.17122,0.00011,16.10831]
[1779312747579,35.28,77570.38,0.0,-0.17028,0.00011,16.05375]
[1779312753799,35.28,77571.28,0.0,-0.17015,0.00011,16.04327]
[1779312761855,35.27,77571.29,0.0,-0.17012,0.00011,16.04163]
[1779312766901,35.27,77571.46,0.0,-0.17008,0.00011,16.03953]
[1779312776975,35.27,77573.98,0.0,-0.16977,0.00011,16.02106]
[1779312782011,35.27,77573.69,0.0,-0.16979,0.00011,16.02213]
[1779312787046,35.26,77573.77,0.0,-0.16976,0.00011,16.02057]
[1779312792082,35.26,77568.63,0.0,-0.17033,0.00011,16.05373]
[1779312797119,35.26,77560.27,0.0,-0.17127,0.00011,16.10859]
[1779312802152,35.26,77558.52,0.0,-0.17146,0.00011,16.11995]
[1779312807186,35.26,77557.66,0.0,-0.17156,0.00011,16.12543]
[1779312813228,35.26,77557.7,0.0,-0.17152,0.00011,16.12062]
[1779312819270,35.26,77557.01,0.0,-0.17159,0.00011,16.12504]
[1779312823816,35.26,77560.7,0.0,-0.17117,0.00011,16.10049]
[1779312824306,35.26,77553.54,0.0,-0.17199,0.00011,16.1481]
[1779312829340,35.26,77552.55,0.0,-0.17211,0.00011,16.15505]
[1779312834376,35.26,77553.07,0.0,-0.17205,0.00011,16.15193]
[1779312839411,35.26,77551.25,0.0,-0.17226,0.00011,16.16416]
[1779312845454,35.26,77551.62,0.0,-0.17222,0.00011,16.16179]
[1779312850489,35.26,77554.4,0.0,-0.17191,0.00011,16.14337]
[1779312855524,35.26,77556.48,0.0,-0.17167,0.00011,16.12954]
[1779312862573,35.26,77558.98,0.0,-0.17138,0.00011,16.11281]
[1779312867607,35.26,77558.57,0.0,-0.17143,0.00011,16.11541]
[1779312872642,35.26,77558.4,0.0,-0.17141,0.00011,16.11201]
[1779312877678,35.26,77557.82,0.0,-0.17147,0.00011,16.11565]
[1779312882713,35.26,77556.96,0.0,-0.17156,0.00011,16.12115]
[1779312887748,35.26,77556.65,0.0,-0.1716,0.00011,16.12301]
[1779312892785,35.26,77556.18,0.0,-0.17165,0.00011,16.12591]
[1779312893911,35.26,77557.51,0.0,-0.17149,0.00011,16.11704]
[1779312894799,35.26,77566.29,0.0,-0.17049,0.00011,16.05857]
[1779312895806,35.25,77576.28,0.0,-0.16936,0.00011,15.99189]
[1779312902855,35.25,77574.34,0.0,-0.16955,0.00011,16.00324]
[1779312908704,35.25,77574.0,0.0,-0.16957,0.00011,16.00433]
[1779312913931,35.25,77573.87,0.0,-0.16957,0.00011,16.00436]
[1779312918966,35.24,77571.38,0.0,-0.16984,0.00011,16.02013]
[1779312924009,35.24,77571.46,0.0,-0.16982,0.00011,16.01881]
[1779312929038,35.24,77575.51,0.0,-0.16935,0.00011,15.99118]
[1779312934073,35.24,77574.26,0.0,-0.16945,0.00011,15.99468]
[1779312939108,35.24,77574.44,0.0,-0.16942,0.00011,15.99301]
[1779312947163,35.24,77576.52,0.0,-0.16917,0.00011,15.97859]
[1779312953206,35.24,77576.28,0.0,-0.16919,0.00011,15.97978]
[1779312959055,35.23,77575.12,0.0,-0.16932,0.00011,15.98718]
[1779312965290,35.23,77574.91,0.0,-0.16934,0.00011,15.98817]
[1779312970325,35.23,77575.98,0.0,-0.16921,0.00011,15.98084]
[1779312975361,35.23,77575.56,0.0,-0.16926,0.00011,15.98342]
[1779312980907,35.23,77575.1,0.0,-0.16931,0.00011,15.98635]
[1779312989309,35.23,77574.62,0.0,-0.16936,0.00011,15.98932]
[1779312994496,35.23,77576.52,0.0,-0.1691,0.00011,15.9719]
[1779312999531,35.23,77577.2,0.0,-0.16902,0.00011,15.96732]
[1779313004566,35.23,77577.94,0.0,-0.16894,0.00011,15.96241]
[1779313012623,35.23,77577.06,0.0,-0.16904,0.00011,15.96824]
[1779313017656,35.23,77573.89,0.0,-0.16939,0.00011,15.9892]
[1779313022692,35.23,77576.43,0.0,-0.16911,0.00011,15.97233]
[1779313029741,35.23,77576.07,0.0,-0.16915,0.00011,15.97475]
[1779313034776,35.23,77574.44,0.0,-0.16933,0.00011,15.98558]
[1779313040817,35.23,77573.57,0.0,-0.16943,0.00011,15.99127]
[1779313048873,35.23,77573.75,0.0,-0.16941,0.00011,15.98994]
[1779313054919,35.23,77573.77,0.0,-0.16937,0.00011,15.98538]
[1779313060961,35.23,77574.31,0.0,-0.16931,0.00011,15.9817]
[1779313065997,35.23,77572.93,0.0,-0.16946,0.00011,15.99079]
[1779313071032,35.23,77575.03,0.0,-0.16922,0.00011,15.97681]
[1779313078080,35.23,77575.41,0.0,-0.16918,0.00011,15.97429]
[1779313083116,35.23,77578.66,0.0,-0.16881,0.00011,15.95269]
[1779313088151,35.23,77577.11,0.0,-0.16899,0.00011,15.96311]
[1779313094192,35.23,77576.88,0.0,-0.16902,0.00011,15.96475]
[1779313099227,35.23,77575.78,0.0,-0.16914,0.00011,15.97208]
[1779313104262,35.23,77576.84,0.0,-0.16902,0.00011,15.96509]
[1779313105624,35.23,77576.84,0.0,-0.16902,0.00011,15.96509]
[1779313105646,35.23,77576.84,0.0,-0.16902,0.00011,15.96509]
[1779313105828,35.23,77576.84,0.0,-0.16902,0.00011,15.96509]
[1779313105912,35.23,77577.68,0.0,-0.16893,0.00011,15.95955]
[1779313111312,35.23,77584.43,0.0,-0.16814,0.00011,15.9107]
[1779313116347,35.23,77583.95,0.0,-0.1682,0.00011,15.91429]
[1779313122389,35.23,77583.0,0.0,-0.16832,0.00011,15.92115]
[1779313124041,35.23,77583.0,0.0,-0.16832,0.00011,15.92115]
[1779313124047,35.23,77582.92,0.0,-0.16833,0.00011,15.92176]
[1779313129437,35.23,77581.73,0.0,-0.16847,0.00011,15.93009]
[1779313132134,35.23,77581.7,0.0,-0.16847,0.00011,15.93041]
[1779313132458,35.23,77582.44,0.0,-0.16839,0.00011,15.92556]
[1779313137493,35.24,77578.9,0.0,-0.1688,0.00011,15.94943]
[1779313142528,35.24,77578.99,0.0,-0.16879,0.00011,15.94901]
[1779313144136,35.24,77578.18,0.0,-0.16888,0.00011,15.95443]
[1779313144370,35.24,77578.18,0.0,-0.16888,0.00011,15.95443]
[1779313144391,35.24,77578.18,0.0,-0.16888,0.00011,15.95443]
[1779313144807,35.24,77570.92,0.0,-0.1697,0.00011,16.00273]
[1779313150589,35.23,77563.25,0.0,-0.17057,0.00011,16.0532]
[1779313155635,35.23,77563.25,0.0,-0.17057,0.00011,16.0532]
[1779313161666,35.23,77566.57,0.0,-0.17017,0.00011,16.03006]
[1779313167707,35.23,77570.1,0.0,-0.16976,0.00011,16.0061]
[1779313174757,35.23,77571.87,0.0,-0.16952,0.00011,15.9895]
[1779313181080,35.23,77572.94,0.0,-0.16939,0.00011,15.98212]
[1779313184827,35.23,77557.65,0.0,-0.17114,0.00011,16.08403]
[1779313186172,35.23,77557.65,0.0,-0.17114,0.00011,16.08403]
[1779313186841,35.23,77554.69,0.0,-0.17147,0.00011,16.10368]
[1779313191851,35.23,77554.48,0.0,-0.1715,0.00011,16.10504]
[1779313196910,35.23,77554.19,0.0,-0.17153,0.00011,16.10695]
[1779313201949,35.23,77542.84,0.0,-0.17283,0.00011,16.18231]
[1779313207102,35.23,77541.28,0.0,-0.17301,0.00011,16.19287]
[1779313207145,35.23,77541.28,0.0,-0.17301,0.00011,16.19287]
[1779313207147,35.23,77542.18,0.0,-0.17291,0.00011,16.18694]
[1779313212691,35.23,77543.31,0.0,-0.17278,0.00011,16.17967]
[1779313218061,35.23,77545.59,0.0,-0.17253,0.00011,16.16481]
[1779313219594,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313219659,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313219710,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313219737,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313219801,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313219992,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313220017,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313220068,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313220098,35.23,77546.06,0.0,-0.17247,0.00011,16.16173]
[1779313220077,35.23,77559.89,0.0,-0.1709,0.00011,16.07005]
[1779313220372,35.23,77559.89,0.0,-0.1709,0.00011,16.07005]
[1779313220390,35.23,77559.89,0.0,-0.1709,0.00011,16.07005]
[1779313220636,35.23,77559.89,0.0,-0.1709,0.00011,16.07005]
[1779313220650,35.23,77559.89,0.0,-0.1709,0.00011,16.07005]
[1779313220849,35.23,77559.89,0.0,-0.1709,0.00011,16.07005]
[1779313220882,35.23,77559.89,0.0,-0.1709,0.00011,16.07005]
[1779313221055,35.23,77559.89,0.0,-0.1709,0.00011,16.07005]
[1779313221086,35.23,77570.43,0.0,-0.1697,0.00011,15.99982]
[1779313221406,35.23,77570.43,0.0,-0.1697,0.00011,15.99982]
[1779313222089,35.23,77570.48,0.0,-0.16969,0.00011,15.99936]
[1779313222302,35.23,77570.48,0.0,-0.16969,0.00011,15.99936]
[1779313222367,35.23,77570.48,0.0,-0.16969,0.00011,15.99936]
[1779313223095,35.23,77571.17,0.0,-0.16961,0.00011,15.99464]
[1779313223401,35.23,77571.17,0.0,-0.16961,0.00011,15.99464]
[1779313223569,35.23,77571.17,0.0,-0.16961,0.00011,15.99464]
[1779313223592,35.23,77571.17,0.0,-0.16961,0.00011,15.99464]
[1779313224104,35.23,77571.19,0.0,-0.1696,0.00011,15.99438]
[1779313227409,35.23,77573.77,0.0,-0.16931,0.00011,15.97697]
[1779313227419,35.23,77573.77,0.0,-0.16931,0.00011,15.97697]
[1779313228132,35.23,77573.77,0.0,-0.1693,0.00011,15.97674]
[1779313233167,35.23,77573.94,0.0,-0.16924,0.00011,15.97079]
[1779313238201,35.23,77573.89,0.0,-0.16924,0.00011,15.97063]
[1779313244243,35.23,77573.8,0.0,-0.16924,0.00011,15.97066]
[1779313249679,35.22,77576.62,0.0,-0.16892,0.00011,15.95168]
[1779313256333,35.22,77575.63,0.0,-0.16902,0.00011,15.95769]
[1779313261005,35.22,77576.09,0.0,-0.16897,0.00011,15.95473]
[1779313261046,35.22,77576.09,0.0,-0.16897,0.00011,15.95473]
[1779313261192,35.22,77575.95,0.0,-0.16899,0.00011,15.95573]
[1779313266397,35.22,77580.32,0.0,-0.16849,0.00011,15.92647]
[1779313272439,35.22,77579.62,0.0,-0.16857,0.00011,15.93095]
[1779313280495,35.22,77578.51,0.0,-0.16869,0.00011,15.93806]
[1779313290624,35.22,77578.56,0.0,-0.16868,0.00011,15.93757]
[1779313296610,35.22,77576.09,0.0,-0.16892,0.00011,15.94934]
[1779313303659,35.22,77576.84,0.0,-0.16883,0.00011,15.94414]
[1779313308693,35.22,77576.3,0.0,-0.16889,0.00011,15.94758]
[1779313318761,35.22,77576.66,0.0,-0.16884,0.00011,15.94492]
[1779313323799,35.22,77576.02,0.0,-0.16891,0.00011,15.94903]
[1779313328833,35.22,77575.82,0.0,-0.16893,0.00011,15.95024]
[1779313334877,35.22,77575.75,0.0,-0.16894,0.00011,15.95059]
[1779313341752,35.22,77575.38,0.0,-0.16898,0.00011,15.95296]
[1779313346961,35.22,77575.02,0.0,-0.16902,0.00011,15.95531]
[1779313351996,35.22,77575.17,0.0,-0.16897,0.00011,15.94998]
[1779313358038,35.22,77575.06,0.0,-0.16898,0.00011,15.95072]
[1779313363073,35.22,77574.8,0.0,-0.16901,0.00011,15.95247]
[1779313368108,35.22,77575.73,0.0,-0.16891,0.00011,15.94634]
[1779313373143,35.22,77575.97,0.0,-0.16888,0.00011,15.94481]
[1779313379185,35.22,77576.38,0.0,-0.16884,0.00011,15.94216]
[1779313385227,35.22,77576.93,0.0,-0.16878,0.00011,15.93862]
[1779313392106,35.22,77576.36,0.0,-0.16884,0.00011,15.94257]
[1779313397312,35.22,77569.55,0.0,-0.16961,0.00011,15.98791]
[1779313401257,35.22,77569.0,0.0,-0.16968,0.00011,15.99153]
[1779313401341,35.22,77569.28,0.0,-0.16964,0.00011,15.98954]
[1779313402296,35.22,77569.28,0.0,-0.16964,0.00011,15.98954]
[1779313402348,35.22,77568.47,0.0,-0.16973,0.00011,15.99489]
[1779313403550,35.22,77564.51,0.0,-0.17018,0.00011,16.02116]
[1779313403571,35.22,77557.95,0.0,-0.17093,0.00011,16.06477]
[1779313405549,35.22,77557.95,0.0,-0.17093,0.00011,16.06468]
[1779313405585,35.22,77556.16,0.0,-0.17113,0.00011,16.07644]
[1779313409609,35.22,77554.62,0.0,-0.1713,0.00011,16.08657]
[1779313409614,35.22,77554.07,0.0,-0.17137,0.00011,16.09044]
[1779313412685,35.22,77554.07,0.0,-0.17135,0.00011,16.08677]
[1779313412790,35.22,77554.07,0.0,-0.17135,0.00011,16.08677]
[1779313413094,35.22,77554.07,0.0,-0.17135,0.00011,16.08677]
[1779313413157,35.22,77554.07,0.0,-0.17135,0.00011,16.08677]
[1779313413202,35.22,77554.07,0.0,-0.17135,0.00011,16.08677]
[1779313413324,35.22,77554.07,0.0,-0.17135,0.00011,16.08677]
[1779313413336,35.22,77554.45,0.0,-0.17131,0.00011,16.08446]
[1779313413527,35.22,77554.45,0.0,-0.17131,0.00011,16.08446]
[1779313413687,35.22,77554.45,0.0,-0.17131,0.00011,16.08446]
[1779313413756,35.22,77540.61,0.0,-0.1729,0.00011,16.1766]
[1779313415718,35.22,77540.61,0.0,-0.1729,0.00011,16.1766]
[1779313415737,35.22,77540.61,0.0,-0.1729,0.00011,16.1766]
[1779313416048,35.22,77540.61,0.0,-0.1729,0.00011,16.1766]
[1779313416082,35.22,77540.61,0.0,-0.1729,0.00011,16.1766]
[1779313416124,35.22,77536.23,0.0,-0.1734,0.00012,16.20582]
[1779313417745,35.22,77536.23,0.0,-0.1734,0.00012,16.20582]
[1779313418364,35.22,77536.23,0.0,-0.1734,0.00012,16.20582]
[1779313418275,35.22,77536.67,0.0,-0.17335,0.00012,16.203]
[1779313418486,35.22,77536.67,0.0,-0.17335,0.00012,16.203]
[1779313419213,35.22,77536.67,0.0,-0.17335,0.00012,16.203]
[1779313419276,35.22,77551.31,0.0,-0.17167,0.00011,16.10585]
[1779313421584,35.22,77558.78,0.0,-0.17082,0.00011,16.05602]
[1779313421776,35.22,77558.78,0.0,-0.17082,0.00011,16.05602]
[1779313421790,35.22,77558.78,0.0,-0.17082,0.00011,16.05602]
[1779313421883,35.22,77564.58,0.0,-0.17015,0.00011,16.01722]
[1779313427929,35.22,77567.59,0.0,-0.16981,0.00011,15.99694]
[1779313429932,35.22,77567.55,0.0,-0.16981,0.00011,15.99712]
[1779313430298,35.22,77566.99,0.0,-0.16988,0.00011,16.00116]
[1779313435582,35.22,77570.13,0.0,-0.16954,0.00011,15.98106]
[1779313440618,35.22,77570.37,0.0,-0.16952,0.00011,15.98032]
[1779313445872,35.23,77571.47,0.0,-0.16941,0.00011,15.97371]
[1779313451871,35.23,77571.92,0.0,-0.16938,0.00011,15.97175]
[1779313451914,35.23,77571.92,0.0,-0.16938,0.00011,15.97175]
[1779313452077,35.23,77571.92,0.0,-0.16938,0.00011,15.97175]
[1779313452118,35.23,77566.38,0.0,-0.17001,0.00011,16.00892]
[1779313452934,35.23,77554.38,0.0,-0.17138,0.00011,16.08897]
[1779313454233,35.23,77554.38,0.0,-0.17138,0.00011,16.08897]
[1779313459897,35.23,77541.98,0.0,-0.17281,0.00011,16.17209]
[1779313459939,35.23,77541.98,0.0,-0.17281,0.00011,16.17209]
[1779313460161,35.23,77541.98,0.0,-0.17281,0.00011,16.17209]
[1779313460167,35.23,77541.98,0.0,-0.17281,0.00011,16.17209]
[1779313465189,35.23,77536.54,0.0,-0.17344,0.00012,16.20826]
[1779313465207,35.23,77536.54,0.0,-0.17344,0.00012,16.20826]
[1779313465219,35.23,77536.31,0.0,-0.17347,0.00012,16.20982]
[1779313470349,35.23,77536.11,0.0,-0.17349,0.00012,16.21126]
[1779313475350,35.23,77535.92,0.0,-0.17348,0.00012,16.20835]
[1779313476428,35.23,77541.37,0.0,-0.17286,0.00011,16.17221]
[1779313476882,35.23,77544.47,0.0,-0.17251,0.00011,16.15182]
[1779313481410,35.24,77554.38,0.0,-0.17138,0.00011,16.08664]
[1779313484518,35.24,77556.39,0.0,-0.17116,0.00011,16.07389]
[1779313484937,35.24,77556.39,0.0,-0.17117,0.00011,16.07409]
[1779313485727,35.24,77556.39,0.0,-0.17117,0.00011,16.07409]
[1779313485769,35.24,77556.39,0.0,-0.17117,0.00011,16.07409]
[1779313485805,35.24,77556.39,0.0,-0.17117,0.00011,16.07409]
[1779313486546,35.24,77556.14,0.0,-0.1712,0.00011,16.07595]
[1779313491987,35.24,77558.2,0.0,-0.17098,0.00011,16.0634]
[1779313497024,35.24,77557.76,0.0,-0.17105,0.00011,16.06739]
[1779313502057,35.25,77560.61,0.0,-0.17074,0.00011,16.04961]
[1779313508099,35.25,77560.59,0.0,-0.17076,0.00011,16.05033]
[1779313513134,35.25,77559.96,0.0,-0.17084,0.00011,16.05499]
[1779313521194,35.25,77559.6,0.0,-0.17089,0.00011,16.05811]
[1779313526224,35.25,77559.39,0.0,-0.17092,0.00011,16.05993]
[1779313533149,35.25,77559.13,0.0,-0.17096,0.00011,16.06199]
[1779313538311,35.25,77558.77,0.0,-0.17097,0.00011,16.06072]
[1779313543344,35.26,77558.81,0.0,-0.17098,0.00011,16.06086]
[1779313550395,35.26,77558.51,0.0,-0.17102,0.00011,16.06347]
[1779313555431,35.26,77558.37,0.0,-0.17104,0.00011,16.06488]
[1779313561474,35.26,77559.01,0.0,-0.17098,0.00011,16.06126]
[1779313566510,35.26,77559.61,0.0,-0.17092,0.00011,16.05782]
[1779313571544,35.26,77558.78,0.0,-0.17103,0.00011,16.06391]
[1779313576868,35.26,77558.7,0.0,-0.17104,0.00011,16.06492]
[1779313583455,35.27,77559.46,0.0,-0.17097,0.00011,16.06095]
[1779313588663,35.27,77560.03,0.0,-0.17092,0.00011,16.05786]
[1779313594706,35.27,77559.82,0.0,-0.17093,0.00011,16.05583]
[1779313599740,35.27,77559.61,0.0,-0.17096,0.00011,16.05798]
[1779313604234,35.27,77560.1,0.0,-0.17092,0.00011,16.05519]
[1779313604401,35.27,77561.9,0.0,-0.17072,0.00011,16.04357]
[1779313607796,35.27,77572.23,0.0,-0.16954,0.00011,15.97502]
[1779313612832,35.27,77573.79,0.0,-0.16937,0.00011,15.96462]
[1779313616097,35.27,77575.6,0.0,-0.16916,0.00011,15.95259]
[1779313621097,35.27,77580.66,0.0,-0.16859,0.00011,15.91904]
[1779313626097,35.28,77581.39,0.0,-0.16851,0.00011,15.91441]
[1779313631109,35.28,77581.44,0.0,-0.16851,0.00011,15.9143]
[1779313636117,35.28,77584.14,0.0,-0.16821,0.00011,15.89659]
[1779313636163,35.28,77584.14,0.0,-0.16821,0.00011,15.89659]
[1779313636176,35.28,77584.14,0.0,-0.16821,0.00011,15.89659]
[1779313636205,35.28,77584.14,0.0,-0.16821,0.00011,15.89659]
[1779313636360,35.28,77584.14,0.0,-0.16821,0.00011,15.89659]
[1779313636390,35.28,77584.14,0.0,-0.16821,0.00011,15.89659]
[1779313636408,35.28,77584.14,0.0,-0.16821,0.00011,15.89659]
[1779313636459,35.28,77583.73,0.0,-0.16826,0.00011,15.89937]
[1779313639166,35.28,77585.54,0.0,-0.16805,0.00011,15.88746]
[1779313647070,35.28,77586.03,0.0,-0.16801,0.00011,15.88483]
[1779313652104,35.28,77587.22,0.0,-0.16785,0.00011,15.87296]
[1779313657139,35.28,77589.38,0.0,-0.16761,0.00011,15.85904]
[1779313662174,35.28,77589.58,0.0,-0.1676,0.00011,15.85816]
[1779313667209,35.28,77590.51,0.0,-0.1675,0.00011,15.85245]
[1779313673252,35.28,77591.0,0.0,-0.16746,0.00011,15.8498]
[1779313679294,35.29,77591.84,0.0,-0.16737,0.00011,15.8448]
[1779313689363,35.29,77591.17,0.0,-0.16746,0.00011,15.85015]
[1779313697421,35.29,77591.8,0.0,-0.1674,0.00011,15.84671]
[1779313703462,35.29,77591.28,0.0,-0.16747,0.00011,15.85072]
[1779313708501,35.29,77587.92,0.0,-0.16785,0.00011,15.8734]
[1779313711520,35.29,77575.58,0.0,-0.16921,0.00011,15.95106]
[1779313716557,35.29,77569.0,0.0,-0.16995,0.00011,15.99442]
[1779313721580,35.29,77563.11,0.0,-0.17062,0.00011,16.03318]
[1779313727633,35.29,77562.64,0.0,-0.17067,0.00011,16.03662]
[1779313731015,35.29,77562.21,0.0,-0.17073,0.00011,16.03962]
[1779313731046,35.29,77562.21,0.0,-0.17073,0.00011,16.03962]
[1779313731666,35.29,77562.03,0.0,-0.17075,0.00011,16.04086]
[1779313733195,35.29,77555.68,0.0,-0.17147,0.00011,16.08302]
[1779313733675,35.29,77553.91,0.0,-0.17167,0.00011,16.09475]
[1779313735690,35.29,77542.72,0.0,-0.17296,0.00011,16.16921]
[1779313737698,35.29,77541.73,0.0,-0.17307,0.00011,16.17584]
[1779313737705,35.29,77541.02,0.0,-0.17316,0.00011,16.1806]
[1779313737913,35.29,77541.02,0.0,-0.17316,0.00011,16.1806]
[1779313738162,35.29,77541.02,0.0,-0.17316,0.00011,16.1806]
[1779313739705,35.29,77542.37,0.0,-0.173,0.00011,16.1717]
[1779313740043,35.29,77548.08,0.0,-0.17235,0.00011,16.13392]
[1779313742358,35.29,77548.08,0.0,-0.17235,0.00011,16.13402]
[1779313742373,35.29,77548.68,0.0,-0.17228,0.00011,16.13027]
[1779313747774,35.3,77552.82,0.0,-0.17182,0.00011,16.10339]
[1779313752809,35.3,77552.91,0.0,-0.17182,0.00011,16.10343]
[1779313757844,35.3,77553.92,0.0,-0.17172,0.00011,16.09744]
[1779313762878,35.3,77554.39,0.0,-0.17168,0.00011,16.09509]
[1779313767913,35.3,77555.0,0.0,-0.17162,0.00011,16.09184]
[1779313772949,35.3,77555.84,0.0,-0.1715,0.00011,16.08279]
[1779313777986,35.31,77559.09,0.0,-0.17115,0.00011,16.06221]
[1779313783019,35.31,77558.78,0.0,-0.1712,0.00011,16.06529]
[1779313788093,35.31,77558.74,0.0,-0.17122,0.00011,16.06659]
[1779313793920,35.31,77569.87,0.0,-0.16996,0.00011,15.99252]
[1779313799242,35.31,77580.2,0.0,-0.16879,0.00011,15.92401]
[1779313807187,35.31,77571.12,0.0,-0.16981,0.00011,15.98399]
[1779313812222,35.31,77571.17,0.0,-0.1698,0.00011,15.9834]
[1779313817258,35.31,77571.51,0.0,-0.16976,0.00011,15.98084]
[1779313822292,35.31,77571.83,0.0,-0.16971,0.00011,15.97839]
[1779313827327,35.31,77572.0,0.0,-0.16969,0.00011,15.97691]
[1779313832363,35.31,77572.78,0.0,-0.16956,0.00011,15.96706]
[1779313838405,35.31,77572.9,0.0,-0.16954,0.00011,15.96584]
[1779313843440,35.31,77573.05,0.0,-0.16952,0.00011,15.96448]
[1779313848474,35.3,77573.03,0.0,-0.16951,0.00011,15.96416]
[1779313853510,35.3,77572.81,0.0,-0.16953,0.00011,15.96521]
[1779313859553,35.3,77572.64,0.0,-0.16954,0.00011,15.96583]
[1779313864588,35.3,77572.84,0.0,-0.16951,0.00011,15.96407]
[1779313867710,35.3,77573.24,0.0,-0.16946,0.00011,15.96125]
[1779313867715,35.3,77562.19,0.0,-0.17072,0.00011,16.03446]
[1779313873650,35.3,77558.69,0.0,-0.17112,0.00011,16.05771]
[1779313878685,35.3,77558.5,0.0,-0.17114,0.00011,16.05895]
[1779313882701,35.3,77557.61,0.0,-0.17124,0.00011,16.06483]
[1779313882787,35.3,77547.26,0.0,-0.17242,0.00011,16.13339]
[1779313887748,35.3,77537.28,0.0,-0.17357,0.00011,16.19974]
[1779313888442,35.3,77537.28,0.0,-0.17357,0.00011,16.19974]
[1779313888470,35.3,77537.28,0.0,-0.17357,0.00011,16.19974]
[1779313894797,35.3,77542.3,0.0,-0.17296,0.00011,16.16249]
[1779313899832,35.3,77540.98,0.0,-0.17312,0.00011,16.17144]
[1779313904867,35.3,77533.96,0.0,-0.17393,0.00012,16.21803]
[1779313909903,35.3,77537.12,0.0,-0.17356,0.00012,16.19697]
[1779313915798,35.3,77538.24,0.0,-0.17343,0.00011,16.18941]
[1779313921986,35.3,77538.84,0.0,-0.17336,0.00011,16.18533]
[1779313927022,35.3,77533.52,0.0,-0.17397,0.00012,16.22034]
[1779313932056,35.3,77532.57,0.0,-0.17407,0.00012,16.22634]
[1779313937091,35.3,77532.93,0.0,-0.17403,0.00012,16.22368]
[1779313942126,35.3,77533.15,0.0,-0.174,0.00012,16.22196]
[1779313947161,35.3,77533.11,0.0,-0.174,0.00012,16.22199]
[1779313953202,35.3,77534.11,0.0,-0.17384,0.00012,16.21079]
[1779313958237,35.3,77534.9,0.0,-0.17375,0.00012,16.2054]
[1779313963272,35.3,77535.26,0.0,-0.17371,0.00012,16.20287]
[1779313971329,35.3,77535.76,0.0,-0.17365,0.00012,16.19936]
[1779313976364,35.3,77536.3,0.0,-0.17358,0.00012,16.19569]
[1779313984422,35.3,77535.76,0.0,-0.17364,0.00012,16.19906]
[1779313989455,35.3,77542.06,0.0,-0.17292,0.00011,16.15739]
[1779313995498,35.3,77541.24,0.0,-0.17301,0.00011,16.16301]
[1779314006573,35.3,77541.09,0.0,-0.17304,0.00011,16.16436]
[1779314016645,35.3,77540.43,0.0,-0.17309,0.00011,16.16478]
[1779314021678,35.3,77546.05,0.0,-0.17244,0.00011,16.12739]
[1779314026714,35.3,77550.03,0.0,-0.17198,0.00011,16.10088]
[1779314028543,35.3,77550.79,0.0,-0.17189,0.00011,16.09584]
[1779314033763,35.3,77553.1,0.0,-0.17163,0.00011,16.08053]
[1779314039804,35.3,77552.9,0.0,-0.17166,0.00011,16.08243]
[1779314043954,35.3,77552.61,0.0,-0.1717,0.00011,16.08467]
[1779314049875,35.3,77553.86,0.0,-0.17157,0.00011,16.07717]
[1779314054236,35.3,77555.97,0.0,-0.17134,0.00011,16.06368]
[1779314054265,35.3,77555.97,0.0,-0.17134,0.00011,16.06368]
[1779314054854,35.3,77555.97,0.0,-0.17134,0.00011,16.06368]
[1779314054931,35.3,77555.82,0.0,-0.17136,0.00011,16.06481]
[1779314059945,35.3,77555.31,0.0,-0.17143,0.00011,16.06883]
[1779314062155,35.3,77549.1,0.0,-0.17214,0.00011,16.11019]
[1779314065601,35.31,77547.96,0.0,-0.17227,0.00011,16.11794]
[1779314070628,35.3,77547.48,0.0,-0.17232,0.00011,16.12074]
[1779314071050,35.3,77547.48,0.0,-0.17232,0.00011,16.12074]
[1779314072029,35.3,77545.25,0.0,-0.17254,0.00011,16.13097]
[1779314077064,35.3,77538.21,0.0,-0.17335,0.00011,16.17744]
[1779314086991,35.3,77537.12,0.0,-0.17346,0.00012,16.18423]
[1779314092169,35.3,77537.59,0.0,-0.17341,0.00011,16.18095]
[1779314097204,35.3,77537.45,0.0,-0.17342,0.00011,16.18175]
[1779314102238,35.3,77537.43,0.0,-0.17342,0.00011,16.18178]
[1779314107273,35.3,77537.05,0.0,-0.17346,0.00012,16.18421]
[1779314112309,35.3,77537.16,0.0,-0.17345,0.00012,16.1834]
[1779314118065,35.3,77537.16,0.0,-0.17345,0.00012,16.18335]
[1779314123754,35.3,77543.83,0.0,-0.17269,0.00011,16.13941]
[1779314127271,35.3,77543.5,0.0,-0.17273,0.00011,16.14187]
[1779314130435,35.3,77543.05,0.0,-0.17278,0.00011,16.14501]
[1779314136477,35.3,77541.82,0.0,-0.1729,0.00011,16.14917]
[1779314141512,35.3,77541.33,0.0,-0.17296,0.00011,16.15267]
[1779314146547,35.3,77540.9,0.0,-0.17301,0.00011,16.15576]
[1779314151581,35.3,77540.64,0.0,-0.17304,0.00011,16.15772]
[1779314156617,35.31,77540.46,0.0,-0.17307,0.00011,16.15914]
[1779314161652,35.31,77540.11,0.0,-0.17311,0.00011,16.16168]
[1779314166686,35.31,77531.47,0.0,-0.17411,0.00012,16.21883]
[1779314172729,35.31,77532.17,0.0,-0.17402,0.00012,16.214]
[1779314177765,35.31,77532.91,0.0,-0.17393,0.00012,16.20891]
[1779314184037,35.3,77533.11,0.0,-0.17391,0.00012,16.20749]
[1779314189848,35.3,77534.52,0.0,-0.17373,0.00012,16.19703]
[1779314197769,35.3,77535.27,0.0,-0.17359,0.00012,16.18662]
[1779314202938,35.3,77534.47,0.0,-0.17366,0.00012,16.1909]
[1779314207974,35.3,77533.3,0.0,-0.1738,0.00012,16.19857]
[1779314217909,35.3,77534.32,0.0,-0.17368,0.00012,16.19157]
[1779314223078,35.3,77535.81,0.0,-0.1735,0.00012,16.1815]
[1779314230128,35.29,77536.0,0.0,-0.17348,0.00012,16.18003]
[1779314235163,35.3,77536.18,0.0,-0.17346,0.00012,16.17914]
[1779314240199,35.3,77528.96,0.0,-0.1743,0.00012,16.22716]
[1779314243135,35.3,77525.93,0.0,-0.17465,0.00012,16.24721]
[1779314243197,35.3,77525.93,0.0,-0.17465,0.00012,16.24721]
[1779314243249,35.3,77522.07,0.0,-0.17509,0.00012,16.2727]
[1779314246163,35.3,77520.63,0.0,-0.17526,0.00012,16.28216]
[1779314246187,35.3,77520.63,0.0,-0.17526,0.00012,16.28216]
[1779314246240,35.3,77518.51,0.0,-0.1755,0.00012,16.29614]
[1779314249781,35.29,77509.08,0.0,-0.17659,0.00012,16.35827]
[1779314255302,35.29,77507.06,0.0,-0.17678,0.00012,16.36667]
[1779314260325,35.29,77513.17,0.0,-0.17607,0.00012,16.32593]
[1779314265351,35.29,77511.2,0.0,-0.1763,0.00012,16.33886]
[1779314270357,35.29,77510.5,0.0,-0.17638,0.00012,16.34342]
[1779314275375,35.29,77508.69,0.0,-0.17659,0.00012,16.35532]
[1779314280394,35.29,77507.09,0.0,-0.17677,0.00012,16.36581]
[1779314285416,35.29,77505.81,0.0,-0.17692,0.00012,16.37418]
[1779314286141,35.29,77505.81,0.0,-0.17692,0.00012,16.37418]
[1779314286154,35.29,77505.81,0.0,-0.17692,0.00012,16.37418]
[1779314286185,35.29,77505.81,0.0,-0.17692,0.00012,16.37418]
[1779314286194,35.29,77505.81,0.0,-0.17692,0.00012,16.37416]
[1779314289746,35.29,77497.08,0.0,-0.17794,0.00012,16.43175]
[1779314292303,35.29,77491.27,0.0,-0.17861,0.00012,16.46989]
[1779314292345,35.29,77490.52,0.0,-0.1787,0.00012,16.47458]
[1779314292355,35.29,77490.52,0.0,-0.1787,0.00012,16.47458]
[1779314292562,35.29,77490.52,0.0,-0.1787,0.00012,16.47458]
[1779314298012,35.29,77489.74,0.0,-0.17878,0.00012,16.47921]
[1779314305654,35.29,77488.36,0.0,-0.17892,0.00012,16.48726]
[1779314313709,35.28,77486.95,0.0,-0.17904,0.00012,16.49138]
[1779314318132,35.28,77487.0,0.0,-0.17903,0.00012,16.49076]
[1779314318235,35.28,77486.86,0.0,-0.17904,0.00012,16.49152]
[1779314323237,35.28,77487.0,0.0,-0.17902,0.00012,16.49024]
[1779314325747,35.28,77487.0,0.0,-0.17902,0.00012,16.49016]
[1779314325820,35.28,77486.91,0.0,-0.17903,0.00012,16.49067]
[1779314329702,35.28,77484.82,0.0,-0.17927,0.00012,16.50416]
[1779314330254,35.28,77484.82,0.0,-0.17927,0.00012,16.50416]
[1779314330296,35.28,77484.82,0.0,-0.17927,0.00012,16.50416]
[1779314330270,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314330648,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314330662,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314330710,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314330747,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314330911,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314331130,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314331151,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314331299,35.28,77477.7,0.0,-0.18011,0.00012,16.55103]
[1779314331250,35.28,77467.93,0.0,-0.18126,0.00012,16.61528]
[1779314333118,35.28,77467.93,0.0,-0.18126,0.00012,16.61528]
[1779314333209,35.28,77467.93,0.0,-0.18126,0.00012,16.61528]
[1779314333253,35.28,77459.94,0.0,-0.1822,0.00012,16.66776]
[1779314333709,35.28,77459.94,0.0,-0.1822,0.00012,16.66776]
[1779314333852,35.28,77459.94,0.0,-0.1822,0.00012,16.66776]
[1779314334070,35.28,77459.94,0.0,-0.1822,0.00012,16.66776]
[1779314334092,35.28,77459.94,0.0,-0.1822,0.00012,16.66776]
[1779314334272,35.28,77463.41,0.0,-0.18179,0.00012,16.64479]
[1779314334523,35.28,77463.41,0.0,-0.18179,0.00012,16.64479]
[1779314334863,35.28,77463.98,0.0,-0.18172,0.00012,16.64103]
[1779314336427,35.28,77459.46,0.0,-0.18226,0.00012,16.67068]
[1779314336877,35.28,77459.72,0.0,-0.18222,0.00012,16.66882]
[1779314338418,35.28,77460.36,0.0,-0.18215,0.00012,16.66446]
[1779314338791,35.28,77460.36,0.0,-0.18215,0.00012,16.66446]
[1779314338821,35.28,77460.36,0.0,-0.18215,0.00012,16.66446]
[1779314338922,35.28,77456.6,0.0,-0.18259,0.00012,16.68906]
[1779314342488,35.28,77452.12,0.0,-0.18312,0.00012,16.71852]
[1779314343304,35.28,77452.12,0.0,-0.18312,0.00012,16.71852]
[1779314343348,35.28,77447.71,0.0,-0.18365,0.00012,16.7474]
[1779314348837,35.28,77447.12,0.0,-0.18371,0.00012,16.75075]
[1779314353995,35.27,77446.53,0.0,-0.18377,0.00012,16.75406]
[1779314354614,35.27,77446.53,0.0,-0.18377,0.00012,16.75406]
[1779314354671,35.27,77446.47,0.0,-0.18378,0.00012,16.75446]
[1779314361049,35.27,77460.7,0.0,-0.18207,0.00012,16.65996]
[1779314366083,35.27,77460.41,0.0,-0.18209,0.00012,16.66115]
[1779314371119,35.27,77450.95,0.0,-0.18317,0.00012,16.71855]
[1779314376153,35.27,77447.82,0.0,-0.18354,0.00012,16.73872]
[1779314379011,35.27,77447.1,0.0,-0.18362,0.00012,16.74327]
[1779314384209,35.27,77446.38,0.0,-0.1837,0.00012,16.74747]
[1779314389244,35.26,77444.71,0.0,-0.18389,0.00012,16.75795]
[1779314394279,35.26,77444.15,0.0,-0.18395,0.00012,16.7611]
[1779314401418,35.26,77444.68,0.0,-0.18387,0.00012,16.75706]
[1779314401467,35.26,77444.74,0.0,-0.18386,0.00012,16.75646]
[1779314401516,35.26,77444.74,0.0,-0.18386,0.00012,16.75646]
[1779314401887,35.26,77444.74,0.0,-0.18386,0.00012,16.75646]
[1779314402348,35.26,77429.72,0.0,-0.18566,0.00012,16.85504]
[1779314403228,35.26,77429.72,0.0,-0.18566,0.00012,16.85504]
[1779314403354,35.26,77429.1,0.0,-0.18574,0.00012,16.85903]
[1779314404434,35.26,77433.3,0.0,-0.18523,0.00012,16.83135]
[1779314404469,35.26,77433.3,0.0,-0.18523,0.00012,16.83135]
[1779314405238,35.26,77433.3,0.0,-0.18523,0.00012,16.83135]
[1779314405368,35.26,77434.04,0.0,-0.18514,0.00012,16.82643]
[1779314407688,35.26,77429.67,0.0,-0.18566,0.00012,16.85497]
[1779314408922,35.26,77429.4,0.0,-0.18569,0.00012,16.85662]
[1779314409401,35.26,77429.94,0.0,-0.18562,0.00012,16.85295]
[1779314411301,35.26,77430.03,0.0,-0.18561,0.00012,16.85224]
[1779314411411,35.26,77430.44,0.0,-0.18556,0.00012,16.84941]
[1779314411870,35.26,77430.44,0.0,-0.18556,0.00012,16.84941]
[1779314412417,35.26,77427.52,0.0,-0.18591,0.00012,16.86845]
[1779314414627,35.26,77426.2,0.0,-0.18606,0.00012,16.87694]
[1779314418242,35.26,77422.37,0.0,-0.18653,0.00012,16.902]
[1779314418350,35.26,77422.37,0.0,-0.18653,0.00012,16.902]
[1779314418429,35.26,77421.73,0.0,-0.1866,0.00012,16.90616]
[1779314419403,35.26,77421.73,0.0,-0.1866,0.00012,16.90616]
[1779314419415,35.26,77417.66,0.0,-0.18709,0.00012,16.93284]
[1779314422140,35.26,77413.88,0.0,-0.18755,0.00012,16.95758]
[1779314422349,35.26,77412.55,0.0,-0.18771,0.00012,16.96616]
[1779314427349,35.26,77408.99,0.0,-0.18814,0.00012,16.98916]
[1779314428131,35.25,77408.99,0.0,-0.18814,0.00012,16.98907]
[1779314428251,35.25,77408.99,0.0,-0.18814,0.00012,16.98907]
[1779314428286,35.25,77408.75,0.0,-0.18816,0.00012,16.99056]
[1779314428514,35.25,77408.75,0.0,-0.18816,0.00012,16.99056]
[1779314428867,35.25,77408.75,0.0,-0.18816,0.00012,16.99056]
[1779314429297,35.25,77408.75,0.0,-0.18816,0.00012,16.99056]
[1779314429444,35.26,77376.0,0.0,-0.19217,0.00012,17.2047]
[1779314429476,35.26,77376.0,0.0,-0.19217,0.00012,17.2047]
[1779314429549,35.26,77376.0,0.0,-0.19217,0.00012,17.2047]
[1779314429883,35.26,77376.0,0.0,-0.19217,0.00012,17.2047]
[1779314429971,35.26,77376.0,0.0,-0.19217,0.00012,17.2047]
[1779314430062,35.26,77378.31,0.0,-0.19189,0.00012,17.18963]
[1779314430871,35.26,77378.31,0.0,-0.19189,0.00012,17.18963]
[1779314430880,35.26,77378.31,0.0,-0.19189,0.00012,17.18963]
[1779314430974,35.25,77376.62,0.0,-0.19209,0.00012,17.20063]
[1779314431555,35.25,77376.62,0.0,-0.19209,0.00012,17.20063]
[1779314431562,35.25,77375.7,0.0,-0.19217,0.00012,17.20219]
[1779314433312,35.25,77375.7,0.0,-0.19217,0.00012,17.20219]
[1779314433414,35.25,77381.23,0.0,-0.19149,0.00012,17.16607]
[1779314433552,35.25,77381.23,0.0,-0.19149,0.00012,17.16607]
[1779314433769,35.25,77381.23,0.0,-0.19149,0.00012,17.16607]
[1779314433867,35.25,77388.25,0.0,-0.19063,0.00012,17.12024]
[1779314434644,35.25,77388.25,0.0,-0.19063,0.00012,17.12024]
[1779314434674,35.25,77388.25,0.0,-0.19063,0.00012,17.12024]
[1779314434681,35.25,77394.82,0.0,-0.18983,0.00012,17.07733]
[1779314439722,35.26,77398.01,0.0,-0.18945,0.00012,17.057]
[1779314439738,35.26,77398.01,0.0,-0.18945,0.00012,17.057]
[1779314442157,35.26,77398.5,0.0,-0.18939,0.00012,17.05409]
[1779314442194,35.26,77398.5,0.0,-0.18939,0.00012,17.05409]
[1779314442494,35.26,77398.85,0.0,-0.18935,0.00012,17.05175]
[1779314448428,35.26,77408.32,0.0,-0.18819,0.00012,16.98935]
[1779314455723,35.25,77408.43,0.0,-0.18816,0.00012,16.9876]
[1779314458083,35.25,77409.54,0.0,-0.18802,0.00012,16.98022]
[1779314458467,35.25,77410.2,0.0,-0.18793,0.00012,16.9757]
[1779314458862,35.25,77410.2,0.0,-0.18793,0.00012,16.9757]
[1779314459885,35.25,77417.48,0.0,-0.18705,0.00012,16.92798]
[1779314464637,35.25,77416.92,0.0,-0.1871,0.00012,16.93058]
[1779314464790,35.25,77416.92,0.0,-0.1871,0.00012,16.93058]
[1779314469823,35.25,77416.15,0.0,-0.18717,0.00012,16.93455]
[1779314474858,35.24,77415.22,0.0,-0.18727,0.00012,16.93945]
[1779314476962,35.24,77415.22,0.0,-0.18727,0.00012,16.93945]
[1779314477269,35.24,77415.22,0.0,-0.18727,0.00012,16.93945]
[1779314477407,35.24,77415.22,0.0,-0.18727,0.00012,16.93945]
[1779314477501,35.24,77415.86,0.0,-0.18718,0.00012,16.93451]
[1779314477549,35.24,77415.86,0.0,-0.18718,0.00012,16.93451]
[1779314478337,35.24,77415.86,0.0,-0.18718,0.00012,16.93451]
[1779314478457,35.24,77415.86,0.0,-0.18718,0.00012,16.93451]
[1779314478415,35.24,77410.06,0.0,-0.18787,0.00012,16.97229]
[1779314478901,35.24,77410.06,0.0,-0.18787,0.00012,16.97229]
[1779314482193,35.24,77406.73,0.0,-0.18827,0.00012,16.99351]
[1779314482294,35.24,77405.43,0.0,-0.18842,0.00012,17.00187]
[1779314487963,35.24,77404.08,0.0,-0.18857,0.00012,17.00971]
[1779314492999,35.23,77401.08,0.0,-0.18889,0.00012,17.02418]
[1779314495699,35.23,77401.08,0.0,-0.18889,0.00012,17.02418]
[1779314496146,35.23,77401.08,0.0,-0.18889,0.00012,17.02418]
[1779314496169,35.23,77401.08,0.0,-0.18889,0.00012,17.02418]
[1779314496477,35.23,77401.08,0.0,-0.18889,0.00012,17.02418]
[1779314496483,35.23,77398.98,0.0,-0.18913,0.00012,17.0374]
[1779314498146,35.23,77398.98,0.0,-0.18913,0.00012,17.0374]
[1779314498190,35.23,77398.98,0.0,-0.18913,0.00012,17.0374]
[1779314498247,35.23,77378.51,0.0,-0.19164,0.00012,17.17108]
[1779314504083,35.23,77379.12,0.0,-0.19154,0.00012,17.16605]
[1779314509117,35.22,77380.87,0.0,-0.19126,0.00012,17.15112]
[1779314514090,35.22,77381.24,0.0,-0.19121,0.00012,17.14815]
[1779314514172,35.22,77380.71,0.0,-0.19127,0.00012,17.15148]
[1779314518012,35.21,77374.67,0.0,-0.19201,0.00012,17.19045]
[1779314518120,35.21,77374.67,0.0,-0.19201,0.00012,17.19045]
[1779314518306,35.21,77374.67,0.0,-0.19201,0.00012,17.19045]
[1779314518542,35.21,77374.67,0.0,-0.19201,0.00012,17.19045]
[1779314518456,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314518620,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314518633,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314518714,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314518727,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314518810,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314518887,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314519032,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314519068,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314519255,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314519278,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314519457,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314519484,35.21,77366.11,0.0,-0.19306,0.00012,17.24612]
[1779314519344,35.21,77361.0,0.0,-0.19369,0.00012,17.27947]
[1779314519713,35.21,77361.0,0.0,-0.19369,0.00012,17.27947]
[1779314519742,35.21,77361.0,0.0,-0.19369,0.00012,17.27947]
[1779314519932,35.21,77361.0,0.0,-0.19369,0.00012,17.27947]
[1779314520471,35.21,77361.0,0.0,-0.19369,0.00012,17.27947]
[1779314520493,35.21,77361.0,0.0,-0.19369,0.00012,17.27947]
[1779314520506,35.21,77361.0,0.0,-0.19369,0.00012,17.27947]
[1779314520195,35.21,77361.0,0.0,-0.19369,0.00012,17.27946]
[1779314521045,35.21,77361.0,0.0,-0.19369,0.00012,17.27946]
[1779314521340,35.21,77361.0,0.0,-0.19369,0.00012,17.27946]
[1779314521441,35.21,77342.15,0.0,-0.19603,0.00012,17.40193]
[1779314523427,35.21,77337.03,0.0,-0.19667,0.00013,17.43491]
[1779314523458,35.21,77333.85,0.0,-0.19706,0.00013,17.45522]
[1779314523635,35.21,77333.85,0.0,-0.19706,0.00013,17.45522]
[1779314523682,35.21,77333.85,0.0,-0.19706,0.00013,17.45522]
[1779314525130,35.21,77333.85,0.0,-0.19705,0.00013,17.45488]
[1779314525205,35.21,77333.85,0.0,-0.19705,0.00013,17.45488]
[1779314525296,35.21,77333.85,0.0,-0.19705,0.00013,17.45488]
[1779314525316,35.21,77333.85,0.0,-0.19705,0.00013,17.45488]
[1779314525399,35.21,77323.48,0.0,-0.19835,0.00013,17.52189]
[1779314526805,35.21,77323.28,0.0,-0.19837,0.00013,17.52281]
[1779314526830,35.21,77323.28,0.0,-0.19837,0.00013,17.52281]
[1779314527080,35.21,77323.28,0.0,-0.19837,0.00013,17.52281]
[1779314527098,35.21,77323.28,0.0,-0.19837,0.00013,17.52281]
[1779314527359,35.21,77323.28,0.0,-0.19837,0.00013,17.52281]
[1779314527433,35.21,77323.91,0.0,-0.19828,0.00013,17.51835]
[1779314528199,35.21,77323.91,0.0,-0.19828,0.00013,17.51835]
[1779314528243,35.21,77323.91,0.0,-0.19828,0.00013,17.51835]
[1779314528271,35.21,77323.27,0.0,-0.19836,0.00013,17.5221]
[1779314528760,35.21,77323.27,0.0,-0.19836,0.00013,17.5221]
[1779314529300,35.21,77323.0,0.0,-0.19838,0.00013,17.52361]
[1779314530661,35.21,77322.69,0.0,-0.19842,0.00013,17.52539]
[1779314531289,35.21,77322.69,0.0,-0.19842,0.00013,17.52516]
[1779314532758,35.2,77329.05,0.0,-0.19761,0.00013,17.48359]
[1779314533554,35.2,77340.81,0.0,-0.19613,0.00012,17.40709]
[1779314536561,35.2,77356.05,0.0,-0.19423,0.00012,17.30772]
[1779314539087,35.2,77363.75,0.0,-0.19328,0.00012,17.25755]
[1779314539344,35.2,77363.88,0.0,-0.19326,0.00012,17.25673]
[1779314544336,35.2,77369.83,0.0,-0.19253,0.00012,17.2179]
[1779314545026,35.2,77370.58,0.0,-0.19243,0.00012,17.21289]
[1779314550030,35.2,77364.29,0.0,-0.19319,0.00012,17.25283]
[1779314550501,35.2,77364.29,0.0,-0.19319,0.00012,17.25283]
[1779314550592,35.2,77364.19,0.0,-0.1932,0.00012,17.25331]
[1779314550688,35.2,77364.19,0.0,-0.1932,0.00012,17.25331]
[1779314552516,35.2,77358.93,0.0,-0.19382,0.00012,17.2833]
[1779314552875,35.2,77358.93,0.0,-0.19382,0.00012,17.28322]
[1779314553540,35.2,77341.53,0.0,-0.19598,0.00012,17.3964]
[1779314555004,35.2,77337.86,0.0,-0.19644,0.00013,17.4202]
[1779314558015,35.2,77338.01,0.0,-0.19641,0.00013,17.41876]
[1779314558476,35.2,77337.14,0.0,-0.19651,0.00013,17.42396]
[1779314561497,35.19,77349.86,0.0,-0.19491,0.00012,17.34059]
[1779314565138,35.19,77348.82,0.0,-0.19503,0.00012,17.3468]
[1779314565188,35.19,77348.82,0.0,-0.19503,0.00012,17.3468]
[1779314565520,35.19,77348.82,0.0,-0.19503,0.00012,17.3468]
[1779314565598,35.19,77354.84,0.0,-0.19428,0.00012,17.30744]
[1779314565631,35.19,77354.84,0.0,-0.19428,0.00012,17.30744]
[1779314565721,35.19,77354.84,0.0,-0.19428,0.00012,17.30744]
[1779314569553,35.19,77366.51,0.0,-0.1928,0.00012,17.22949]
[1779314574589,35.19,77366.52,0.0,-0.1928,0.00012,17.22938]
[1779314578524,35.19,77364.21,0.0,-0.19308,0.00012,17.24446]
[1779314580575,35.18,77360.31,0.0,-0.19355,0.00012,17.26917]
[1779314580630,35.18,77355.19,0.0,-0.19419,0.00012,17.30251]
[1779314581935,35.18,77351.85,0.0,-0.19459,0.00012,17.32348]
[1779314583369,35.18,77343.36,0.0,-0.19564,0.00012,17.37876]
[1779314587549,35.18,77340.41,0.0,-0.196,0.00012,17.39731]
[1779314587558,35.18,77340.62,0.0,-0.19595,0.00012,17.39477]
[1779314592715,35.16,77340.51,0.0,-0.19588,0.00012,17.39092]
[1779314594665,35.16,77340.51,0.0,-0.19588,0.00012,17.39092]
[1779314594740,35.16,77341.17,0.0,-0.19578,0.00012,17.38564]
[1779314599521,35.16,77334.79,0.0,-0.19658,0.00013,17.4273]
[1779314599529,35.16,77333.82,0.0,-0.1967,0.00013,17.43351]
[1779314603749,35.16,77339.86,0.0,-0.19594,0.00013,17.39401]
[1779314604221,35.16,77343.63,0.0,-0.19547,0.00012,17.36937]
[1779314609856,35.16,77347.91,0.0,-0.19494,0.00012,17.34158]
[1779314613863,35.16,77348.36,0.0,-0.19485,0.00012,17.33465]
[1779314613949,35.16,77343.5,0.0,-0.19546,0.00012,17.36639]
[1779314619925,35.16,77352.49,0.0,-0.19434,0.00012,17.30801]
[1779314622866,35.16,77352.04,0.0,-0.1944,0.00012,17.31097]
[1779314623256,35.16,77340.65,0.0,-0.19582,0.00012,17.38519]
[1779314624740,35.16,77340.65,0.0,-0.19582,0.00012,17.38519]
[1779314624767,35.16,77340.65,0.0,-0.19582,0.00012,17.38519]
[1779314627340,35.16,77339.83,0.0,-0.19593,0.00013,17.39068]
[1779314627391,35.16,77341.05,0.0,-0.19578,0.00012,17.38282]
[1779314628061,35.16,77341.05,0.0,-0.19578,0.00012,17.38282]
[1779314628111,35.16,77342.36,0.0,-0.19561,0.00012,17.37425]
[1779314634024,35.16,77347.41,0.0,-0.19498,0.00012,17.34135]
[1779314636179,35.16,77347.24,0.0,-0.195,0.00012,17.34245]
[1779314636240,35.16,77343.45,0.0,-0.19547,0.00012,17.36711]
[1779314638191,35.16,77343.45,0.0,-0.19547,0.00012,17.36711]
[1779314638259,35.16,77343.29,0.0,-0.19549,0.00012,17.36806]
[1779314644094,35.16,77344.03,0.0,-0.1954,0.00012,17.36301]
[1779314649131,35.16,77344.18,0.0,-0.19537,0.00012,17.36183]
[1779314654165,35.16,77341.95,0.0,-0.19565,0.00012,17.37607]
[1779314659200,35.16,77347.77,0.0,-0.19492,0.00012,17.33792]
[1779314664235,35.16,77348.2,0.0,-0.19486,0.00012,17.3351]
[1779314665326,35.16,77348.2,0.0,-0.19486,0.00012,17.3351]
[1779314665735,35.16,77348.93,0.0,-0.19477,0.00012,17.33033]
[1779314669705,35.16,77358.37,0.0,-0.1936,0.00012,17.26895]
[1779314675313,35.16,77356.58,0.0,-0.1938,0.00012,17.27683]
[1779314679343,35.16,77359.47,0.0,-0.19344,0.00012,17.25818]
[1779314679368,35.16,77359.47,0.0,-0.19344,0.00012,17.25818]
[1779314679645,35.16,77359.47,0.0,-0.19344,0.00012,17.25818]
[1779314679670,35.16,77359.47,0.0,-0.19344,0.00012,17.25818]
[1779314685384,35.16,77368.41,0.0,-0.19234,0.00012,17.2001]
[1779314689409,35.16,77368.88,0.0,-0.19229,0.00012,17.19718]
[1779314689442,35.16,77368.88,0.0,-0.19229,0.00012,17.19718]
[1779314692433,35.16,77377.81,0.0,-0.19119,0.00012,17.13881]
[1779314693434,35.16,77377.81,0.0,-0.19119,0.00012,17.13881]
[1779314693468,35.16,77377.81,0.0,-0.19119,0.00012,17.13881]
[1779314693544,35.16,77377.81,0.0,-0.19119,0.00012,17.13881]
[1779314693550,35.16,77377.81,0.0,-0.19119,0.00012,17.13881]
[1779314693554,35.16,77377.81,0.0,-0.19119,0.00012,17.13881]
[1779314693619,35.16,77381.96,0.0,-0.19068,0.00012,17.1116]
[1779314694179,35.16,77381.96,0.0,-0.19068,0.00012,17.1116]
[1779314694447,35.16,77381.96,0.0,-0.19068,0.00012,17.11161]
[1779314697032,35.16,77386.93,0.0,-0.19007,0.00012,17.07932]
[1779314700018,35.17,77377.79,0.0,-0.1912,0.00012,17.13955]
[1779314700488,35.17,77377.79,0.0,-0.1912,0.00012,17.13968]
[1779314700902,35.17,77377.79,0.0,-0.1912,0.00012,17.13968]
[1779314701498,35.17,77380.08,0.0,-0.19092,0.00012,17.12484]
[1779314706531,35.17,77386.53,0.0,-0.19015,0.00012,17.08344]
[1779314711065,35.17,77390.39,0.0,-0.18969,0.00012,17.05888]
[1779314711569,35.17,77390.05,0.0,-0.18973,0.00012,17.06132]
[1779314713092,35.17,77390.03,0.0,-0.18974,0.00012,17.06166]
[1779314713108,35.17,77390.03,0.0,-0.18974,0.00012,17.06166]
[1779314713630,35.17,77390.03,0.0,-0.18974,0.00012,17.06166]
[1779314713636,35.17,77374.93,0.0,-0.1916,0.00012,17.16073]
[1779314714016,35.17,77374.93,0.0,-0.1916,0.00012,17.16073]
[1779314714046,35.17,77374.93,0.0,-0.1916,0.00012,17.16073]
[1779314716955,35.17,77375.87,0.0,-0.19148,0.00012,17.15436]
[1779314716980,35.17,77375.87,0.0,-0.19148,0.00012,17.15436]
[1779314717146,35.17,77375.87,0.0,-0.19148,0.00012,17.15436]
[1779314717783,35.17,77382.37,0.0,-0.19068,0.00012,17.11176]
[1779314720853,35.17,77386.97,0.0,-0.19011,0.00012,17.08158]
[1779314721636,35.17,77389.78,0.0,-0.18977,0.00012,17.06319]
[1779314726670,35.17,77396.0,0.0,-0.18901,0.00012,17.02274]
[1779314731707,35.17,77394.08,0.0,-0.18923,0.00012,17.03169]
[1779314736742,35.18,77395.47,0.0,-0.18907,0.00012,17.02317]
[1779314739634,35.18,77396.65,0.0,-0.18893,0.00012,17.01568]
[1779314739685,35.18,77396.65,0.0,-0.18893,0.00012,17.01568]
[1779314741474,35.18,77398.55,0.0,-0.1887,0.00012,17.00349]
[1779314741783,35.18,77400.88,0.0,-0.18842,0.00012,16.98836]
[1779314746818,35.18,77392.35,0.0,-0.18947,0.00012,17.04507]
[1779314752860,35.18,77390.1,0.0,-0.18976,0.00012,17.06046]
[1779314757897,35.18,77389.31,0.0,-0.18987,0.00012,17.06618]
[1779314764148,35.18,77388.44,0.0,-0.18998,0.00012,17.07241]
[1779314769985,35.19,77385.7,0.0,-0.19033,0.00012,17.09105]
[1779314775031,35.19,77387.71,0.0,-0.19009,0.00012,17.07838]
[1779314780058,35.19,77386.37,0.0,-0.19027,0.00012,17.08768]
[1779314785089,35.19,77384.16,0.0,-0.19055,0.00012,17.10265]
[1779314790125,35.19,77383.57,0.0,-0.19063,0.00012,17.10692]
[1779314795160,35.19,77384.09,0.0,-0.19054,0.00012,17.09962]
[1779314800194,35.19,77384.0,0.0,-0.19056,0.00012,17.10067]
[1779314805229,35.2,77384.42,0.0,-0.19052,0.00012,17.09843]
[1779314808314,35.2,77376.07,0.0,-0.19155,0.00012,17.15325]
[1779314810313,35.2,77372.01,0.0,-0.19205,0.00012,17.17994]
[1779314810368,35.2,77369.75,0.0,-0.19233,0.00012,17.19473]
[1779314816399,35.2,77371.45,0.0,-0.19212,0.00012,17.18363]
[1779314816431,35.2,77371.45,0.0,-0.19212,0.00012,17.18363]
[1779314816475,35.2,77371.45,0.0,-0.19212,0.00012,17.18364]
[1779314822350,35.2,77373.95,0.0,-0.19181,0.00012,17.16734]
[1779314832419,35.2,77374.88,0.0,-0.1917,0.00012,17.16134]
[1779314837480,35.2,77371.34,0.0,-0.19213,0.00012,17.18436]
[1779314842489,35.2,77372.57,0.0,-0.19198,0.00012,17.17601]
[1779314847524,35.2,77378.89,0.0,-0.1912,0.00012,17.13475]
[1779314852851,35.2,77384.19,0.0,-0.19052,0.00012,17.09593]
[1779314853912,35.2,77373.35,0.0,-0.19185,0.00012,17.16693]
[1779314858849,35.2,77363.22,0.0,-0.19311,0.00012,17.23332]
[1779314859047,35.2,77363.22,0.0,-0.19311,0.00012,17.23332]
[1779314859738,35.2,77354.76,0.0,-0.19416,0.00012,17.28865]
[1779314864877,35.2,77346.85,0.0,-0.19515,0.00012,17.34033]
[1779314864916,35.2,77346.85,0.0,-0.19515,0.00012,17.34033]
[1779314870699,35.2,77341.64,0.0,-0.1958,0.00012,17.37414]
[1779314875733,35.2,77338.6,0.0,-0.19618,0.00013,17.39427]
[1779314879226,35.2,77339.31,0.0,-0.1961,0.00013,17.38989]
[1779314880428,35.2,77331.21,0.0,-0.19712,0.00013,17.44254]
[1779314880447,35.2,77331.21,0.0,-0.19712,0.00013,17.44254]
[1779314880470,35.2,77331.21,0.0,-0.19712,0.00013,17.44254]
[1779314880776,35.2,77331.21,0.0,-0.19712,0.00013,17.44255]
[1779314881252,35.2,77331.21,0.0,-0.19712,0.00013,17.44255]
[1779314881781,35.2,77330.07,0.0,-0.19726,0.00013,17.44996]
[1779314883267,35.2,77326.85,0.0,-0.19766,0.00013,17.47083]
[1779314888829,35.2,77328.71,0.0,-0.19743,0.00013,17.45884]
[1779314889842,35.2,77328.71,0.0,-0.19743,0.00013,17.45884]
[1779314889924,35.2,77325.03,0.0,-0.19789,0.00013,17.48274]
[1779314895878,35.2,77316.65,0.0,-0.19895,0.00013,17.53697]
[1779314899352,35.2,77315.2,0.0,-0.19913,0.00013,17.54623]
[1779314899908,35.2,77317.48,0.0,-0.19884,0.00013,17.53142]
[1779314901933,35.2,77330.39,0.0,-0.19722,0.00013,17.44774]
[1779314903939,35.2,77330.39,0.0,-0.19721,0.00013,17.44763]
[1779314903969,35.2,77330.39,0.0,-0.19721,0.00013,17.44763]
[1779314903982,35.2,77343.08,0.0,-0.19562,0.00012,17.36511]
[1779314905585,35.2,77343.08,0.0,-0.19562,0.00012,17.36503]
[1779314905623,35.2,77343.08,0.0,-0.19562,0.00012,17.36503]
[1779314905951,35.2,77347.67,0.0,-0.19505,0.00012,17.33516]
[1779314909984,35.2,77338.87,0.0,-0.19615,0.00013,17.39265]
[1779314914659,35.2,77328.55,0.0,-0.19741,0.00013,17.4554]
[1779314915739,35.2,77328.55,0.0,-0.19741,0.00013,17.4554]
[1779314915791,35.2,77326.0,0.0,-0.19773,0.00013,17.47195]
[1779314921057,35.2,77321.17,0.0,-0.19834,0.00013,17.5032]
[1779314923563,35.2,77316.67,0.0,-0.19891,0.00013,17.5324]
[1779314923784,35.2,77316.61,0.0,-0.19892,0.00013,17.53278]
[1779314926249,35.2,77310.67,0.0,-0.19967,0.00013,17.57122]
[1779314926936,35.2,77305.33,0.0,-0.20034,0.00013,17.60562]
[1779314930991,35.2,77316.08,0.0,-0.19898,0.00013,17.53599]
[1779314935996,35.2,77317.53,0.0,-0.1988,0.00013,17.52655]
[1779314941004,35.2,77313.85,0.0,-0.19926,0.00013,17.55027]
[1779314946004,35.2,77313.69,0.0,-0.19928,0.00013,17.55122]
[1779314951017,35.2,77310.42,0.0,-0.19969,0.00013,17.57242]
[1779314956019,35.2,77302.96,0.0,-0.20063,0.00013,17.62042]
[1779314961025,35.2,77309.95,0.0,-0.19974,0.00013,17.57517]
[1779314966030,35.2,77315.23,0.0,-0.19908,0.00013,17.54118]
[1779314971034,35.2,77307.82,0.0,-0.20002,0.00013,17.58909]
[1779314976037,35.2,77299.66,0.0,-0.20101,0.00013,17.63711]
[1779314981052,35.2,77296.46,0.0,-0.20141,0.00013,17.65741]
[1779314982864,35.2,77294.44,0.0,-0.20166,0.00013,17.6703]
[1779314982887,35.2,77294.44,0.0,-0.20166,0.00013,17.6703]
[1779314982965,35.19,77293.39,0.0,-0.2018,0.00013,17.67699]
[1779314984882,35.2,77281.45,0.0,-0.20332,0.00013,17.75399]
[1779314985259,35.2,77281.45,0.0,-0.20332,0.00013,17.75399]
[1779314985291,35.2,77281.45,0.0,-0.20332,0.00013,17.75399]
[1779314985370,35.2,77281.45,0.0,-0.20332,0.00013,17.75399]
[1779314985522,35.2,77281.45,0.0,-0.20332,0.00013,17.75398]
[1779314986693,35.2,77281.45,0.0,-0.20332,0.00013,17.75398]
[1779314987005,35.2,77270.41,0.0,-0.20474,0.00013,17.82497]
[1779314987757,35.2,77270.41,0.0,-0.20474,0.00013,17.82497]
[1779314987767,35.2,77270.41,0.0,-0.20474,0.00013,17.82497]
[1779314988064,35.2,77269.16,0.0,-0.2049,0.00013,17.83303]
[1779314988300,35.2,77269.16,0.0,-0.2049,0.00013,17.83303]
[1779314988320,35.2,77269.16,0.0,-0.2049,0.00013,17.83303]
[1779314988765,35.2,77269.16,0.0,-0.2049,0.00013,17.83303]
[1779314988952,35.2,77269.16,0.0,-0.2049,0.00013,17.83303]
[1779314988973,35.2,77270.64,0.0,-0.20471,0.00013,17.82355]
[1779314994124,35.19,77277.41,0.0,-0.20384,0.00013,17.77983]
[1779314994825,35.19,77277.41,0.0,-0.20384,0.00013,17.77983]
[1779314994839,35.19,77277.41,0.0,-0.20384,0.00013,17.77983]
[1779314994858,35.19,77278.32,0.0,-0.20372,0.00013,17.77392]
[1779315000625,35.19,77281.28,0.0,-0.20334,0.00013,17.75472]
[1779315001680,35.19,77281.28,0.0,-0.20334,0.00013,17.75472]
[1779315001967,35.19,77281.28,0.0,-0.20334,0.00013,17.75472]
[1779315002099,35.19,77281.28,0.0,-0.20334,0.00013,17.75472]
[1779315002063,35.19,77273.75,0.0,-0.2043,0.00013,17.80314]
[1779315002157,35.19,77273.75,0.0,-0.2043,0.00013,17.80314]
[1779315002313,35.19,77273.75,0.0,-0.2043,0.00013,17.80314]
[1779315002381,35.19,77273.75,0.0,-0.2043,0.00013,17.80314]
[1779315002445,35.19,77273.75,0.0,-0.2043,0.00013,17.80314]
[1779315002494,35.19,77273.75,0.0,-0.2043,0.00013,17.80314]
[1779315002692,35.19,77273.75,0.0,-0.2043,0.00013,17.80314]
[1779315002886,35.19,77273.75,0.0,-0.2043,0.00013,17.80314]
[1779315003054,35.19,77263.09,0.0,-0.20567,0.00013,17.87164]
[1779315004426,35.19,77263.09,0.0,-0.20567,0.00013,17.87164]
[1779315004450,35.19,77263.09,0.0,-0.20567,0.00013,17.87164]
[1779315004512,35.19,77263.09,0.0,-0.20567,0.00013,17.87164]
[1779315004530,35.19,77263.09,0.0,-0.20567,0.00013,17.87164]
[1779315004571,35.19,77263.09,0.0,-0.20567,0.00013,17.87164]
[1779315004600,35.19,77263.09,0.0,-0.20567,0.00013,17.87164]
[1779315005088,35.19,77263.09,0.0,-0.20567,0.00013,17.87164]
[1779315004834,35.19,77253.37,0.0,-0.20693,0.00013,17.93406]
[1779315005647,35.19,77253.37,0.0,-0.20693,0.00013,17.93406]
[1779315006062,35.19,77248.11,0.0,-0.20761,0.00013,17.96776]
[1779315008436,35.19,77242.76,0.0,-0.20831,0.00013,18.00191]
[1779315008443,35.19,77242.76,0.0,-0.20831,0.00013,18.00191]
[1779315009005,35.19,77251.88,0.0,-0.20712,0.00013,17.94357]
[1779315010103,35.19,77262.03,0.0,-0.20581,0.00013,17.87859]
[1779315011112,35.19,77270.64,0.0,-0.2047,0.00013,17.82331]
[1779315011138,35.19,77270.64,0.0,-0.2047,0.00013,17.82331]
[1779315011143,35.19,77270.64,0.0,-0.2047,0.00013,17.82331]
[1779315011893,35.19,77272.57,0.0,-0.20446,0.00013,17.81096]
[1779315012237,35.19,77272.57,0.0,-0.20446,0.00013,17.81096]
[1779315012258,35.19,77272.57,0.0,-0.20446,0.00013,17.81096]
[1779315012739,35.19,77272.57,0.0,-0.20446,0.00013,17.81102]
[1779315014188,35.2,77268.59,0.0,-0.20497,0.00013,17.83673]
[1779315014200,35.2,77268.59,0.0,-0.20497,0.00013,17.83673]
[1779315015002,35.2,77269.32,0.0,-0.20488,0.00013,17.83219]
[1779315020312,35.2,77275.49,0.0,-0.2041,0.00013,17.79335]
[1779315024842,35.2,77285.91,0.0,-0.20278,0.00013,17.72674]
[1779315026303,35.2,77291.36,0.0,-0.20209,0.00013,17.69181]
[1779315026842,35.2,77293.42,0.0,-0.20183,0.00013,17.67865]
[1779315028469,35.2,77295.54,0.0,-0.20156,0.00013,17.66498]
[1779315028503,35.2,77295.54,0.0,-0.20156,0.00013,17.66498]
[1779315029282,35.2,77297.1,0.0,-0.20136,0.00013,17.65506]
[1779315029859,35.2,77305.96,0.0,-0.20024,0.00013,17.59793]
[1779315034893,35.2,77301.74,0.0,-0.20075,0.00013,17.62154]
[1779315039931,35.2,77302.74,0.0,-0.20064,0.00013,17.61577]
[1779315040538,35.2,77302.74,0.0,-0.20064,0.00013,17.61577]
[1779315040568,35.2,77302.74,0.0,-0.20064,0.00013,17.61577]
[1779315040645,35.2,77302.74,0.0,-0.20064,0.00013,17.61577]
[1779315040669,35.2,77302.74,0.0,-0.20064,0.00013,17.61577]
[1779315040680,35.2,77302.74,0.0,-0.20064,0.00013,17.61577]
[1779315040936,35.21,77301.06,0.0,-0.20086,0.00013,17.62676]
[1779315045973,35.21,77294.78,0.0,-0.20166,0.00013,17.6678]
[1779315048138,35.21,77305.19,0.0,-0.20035,0.00013,17.60096]
[1779315049557,35.21,77305.19,0.0,-0.20035,0.00013,17.60096]
[1779315049742,35.21,77305.19,0.0,-0.20035,0.00013,17.60096]
[1779315049779,35.21,77305.19,0.0,-0.20035,0.00013,17.60096]
[1779315049999,35.21,77305.25,0.0,-0.20034,0.00013,17.60072]
[1779315051555,35.21,77309.9,0.0,-0.19976,0.00013,17.57081]
[1779315052022,35.21,77313.66,0.0,-0.19929,0.00013,17.54667]
[1779315056258,35.21,77314.28,0.0,-0.19922,0.00013,17.54355]
[1779315057048,35.21,77312.99,0.0,-0.19939,0.00013,17.55213]
[1779315058057,35.21,77300.25,0.0,-0.20101,0.00013,17.63453]
[1779315058282,35.21,77300.25,0.0,-0.20101,0.00013,17.63453]
[1779315058313,35.21,77300.25,0.0,-0.20101,0.00013,17.63453]
[1779315058354,35.21,77300.25,0.0,-0.20101,0.00013,17.63453]
[1779315059422,35.21,77298.84,0.0,-0.20119,0.00013,17.64394]
[1779315059450,35.21,77298.84,0.0,-0.20119,0.00013,17.64394]
[1779315059642,35.21,77298.84,0.0,-0.20119,0.00013,17.64394]
[1779315059699,35.21,77298.84,0.0,-0.20119,0.00013,17.64394]
[1779315059718,35.21,77298.84,0.0,-0.20119,0.00013,17.64394]
[1779315059729,35.21,77298.84,0.0,-0.20119,0.00013,17.64394]
[1779315061077,35.21,77289.05,0.0,-0.20244,0.00013,17.70716]
[1779315066111,35.21,77291.72,0.0,-0.2021,0.00013,17.69012]
[1779315071148,35.22,77303.15,0.0,-0.20066,0.00013,17.617]
[1779315076185,35.22,77302.74,0.0,-0.20073,0.00013,17.62035]
[1779315076517,35.22,77302.74,0.0,-0.20073,0.00013,17.62035]
[1779315076546,35.22,77302.74,0.0,-0.20073,0.00013,17.62035]
[1779315077297,35.22,77303.16,0.0,-0.20068,0.00013,17.61783]
[1779315077902,35.22,77303.16,0.0,-0.20068,0.00013,17.61783]
[1779315078196,35.22,77309.8,0.0,-0.19984,0.00013,17.57501]
[1779315083447,35.22,77309.73,0.0,-0.19986,0.00013,17.576]
[1779315089005,35.22,77310.46,0.0,-0.19978,0.00013,17.572]
[1779315093302,35.23,77319.3,0.0,-0.19864,0.00013,17.51133]
[1779315097331,35.23,77329.92,0.0,-0.19732,0.00013,17.44306]
[1779315102367,35.23,77334.18,0.0,-0.1968,0.00013,17.41654]
[1779315107402,35.23,77330.73,0.0,-0.19726,0.00013,17.44002]
[1779315112437,35.24,77330.31,0.0,-0.19733,0.00013,17.44375]
[1779315117473,35.24,77331.93,0.0,-0.19714,0.00013,17.43422]
[1779315122155,35.24,77322.4,0.0,-0.19835,0.00013,17.49666]
[1779315122576,35.24,77308.51,0.0,-0.20011,0.00013,17.58659]
[1779315128549,35.24,77303.37,0.0,-0.20077,0.00013,17.62034]
[1779315129586,35.24,77312.82,0.0,-0.19958,0.00013,17.55944]
[1779315134591,35.24,77317.88,0.0,-0.19895,0.00013,17.52708]
[1779315139626,35.25,77316.6,0.0,-0.19911,0.00013,17.53574]
[1779315142513,35.25,77315.86,0.0,-0.19921,0.00013,17.54068]
[1779315142517,35.25,77315.86,0.0,-0.19921,0.00013,17.54068]
[1779315142567,35.25,77315.86,0.0,-0.19921,0.00013,17.54068]
[1779315142574,35.25,77315.86,0.0,-0.19921,0.00013,17.54068]
[1779315142696,35.25,77315.86,0.0,-0.19921,0.00013,17.54068]
[1779315142745,35.25,77315.86,0.0,-0.19921,0.00013,17.54068]
[1779315142836,35.25,77320.98,0.0,-0.19857,0.00013,17.50761]
[1779315146646,35.25,77326.95,0.0,-0.19782,0.00013,17.46926]
[1779315146699,35.25,77330.31,0.0,-0.1974,0.00013,17.44751]
[1779315151713,35.25,77332.43,0.0,-0.19711,0.00013,17.42992]
[1779315156746,35.25,77331.19,0.0,-0.19727,0.00013,17.43836]
[1779315161783,35.25,77330.03,0.0,-0.19742,0.00013,17.44627]
[1779315166842,35.25,77322.49,0.0,-0.19838,0.00013,17.49538]
[1779315171873,35.25,77317.67,0.0,-0.19898,0.00013,17.52654]
[1779315177894,35.25,77318.6,0.0,-0.19887,0.00013,17.52046]
[1779315183827,35.25,77318.48,0.0,-0.19888,0.00013,17.52126]
[1779315187291,35.25,77307.18,0.0,-0.20031,0.00013,17.59425]
[1779315187965,35.25,77304.67,0.0,-0.20062,0.00013,17.61031]
[1779315193000,35.25,77304.9,0.0,-0.20058,0.00013,17.60827]
[1779315198037,35.25,77304.85,0.0,-0.20058,0.00013,17.60807]
[1779315203071,35.25,77306.38,0.0,-0.20038,0.00013,17.59778]
[1779315208106,35.24,77303.33,0.0,-0.20076,0.00013,17.61691]
[1779315212979,35.24,77294.97,0.0,-0.20178,0.00013,17.66629]
[1779315213145,35.24,77292.82,0.0,-0.20205,0.00013,17.68022]
[1779315213541,35.24,77292.82,0.0,-0.20205,0.00013,17.68022]
[1779315214153,35.24,77293.73,0.0,-0.20194,0.00013,17.67444]
[1779315219188,35.24,77288.56,0.0,-0.2026,0.00013,17.70789]
[1779315225230,35.25,77291.6,0.0,-0.20222,0.00013,17.68861]
[1779315227450,35.25,77293.28,0.0,-0.20201,0.00013,17.67788]
[1779315228250,35.25,77294.01,0.0,-0.20192,0.00013,17.67323]
[1779315230265,35.25,77305.78,0.0,-0.20042,0.00013,17.59739]
[1779315235300,35.25,77306.18,0.0,-0.20038,0.00013,17.59503]
[1779315240334,35.25,77306.35,0.0,-0.20036,0.00013,17.59414]
[1779315246379,35.25,77312.54,0.0,-0.19959,0.00013,17.55468]
[1779315251413,35.25,77305.41,0.0,-0.20049,0.00013,17.60091]
[1779315256448,35.25,77305.32,0.0,-0.2005,0.00013,17.60161]
[1779315261483,35.25,77306.06,0.0,-0.20041,0.00013,17.59698]
[1779315266519,35.25,77304.31,0.0,-0.20064,0.00013,17.60837]
[1779315271326,35.25,77304.95,0.0,-0.20056,0.00013,17.6043]
[1779315271418,35.25,77305.81,0.0,-0.20042,0.00013,17.59452]
[1779315272345,35.25,77305.81,0.0,-0.20042,0.00013,17.59452]
[1779315272368,35.25,77311.18,0.0,-0.19974,0.00013,17.55985]
[1779315277596,35.25,77312.21,0.0,-0.19961,0.00013,17.5535]
[1779315282631,35.25,77310.49,0.0,-0.19984,0.00013,17.56491]
[1779315287665,35.25,77308.78,0.0,-0.20006,0.00013,17.57618]
[1779315292703,35.25,77308.09,0.0,-0.20015,0.00013,17.58081]
[1779315297737,35.25,77311.98,0.0,-0.19966,0.00013,17.55597]
[1779315302771,35.26,77308.49,0.0,-0.20011,0.00013,17.57876]
[1779315308813,35.26,77308.97,0.0,-0.20005,0.00013,17.57593]
[1779315316037,35.26,77307.71,0.0,-0.20021,0.00013,17.58425]
[1779315323920,35.26,77305.73,0.0,-0.20047,0.00013,17.59737]
[1779315328955,35.26,77307.64,0.0,-0.20023,0.00013,17.58521]
[1779315332982,35.26,77318.5,0.0,-0.19883,0.00013,17.51109]
[1779315338018,35.26,77318.39,0.0,-0.19885,0.00013,17.51183]
[1779315343059,35.26,77313.37,0.0,-0.19948,0.00013,17.54426]
[1779315348088,35.26,77313.69,0.0,-0.19944,0.00013,17.54201]
[1779315353123,35.26,77314.03,0.0,-0.19939,0.00013,17.53961]
[1779315358158,35.26,77314.03,0.0,-0.19939,0.00013,17.53941]
[1779315363194,35.26,77316.25,0.0,-0.1991,0.00013,17.52489]
[1779315368229,35.26,77313.34,0.0,-0.19947,0.00013,17.54348]
[1779315373263,35.26,77313.1,0.0,-0.19949,0.00013,17.54477]
[1779315379215,35.25,77308.2,0.0,-0.2001,0.00013,17.57584]
[1779315383335,35.25,77317.28,0.0,-0.19895,0.00013,17.51679]
[1779315389377,35.25,77319.05,0.0,-0.19872,0.00013,17.50519]
[1779315394411,35.25,77320.09,0.0,-0.19855,0.00013,17.49406]
[1779315397512,35.25,77307.5,0.0,-0.20014,0.00013,17.57536]
[1779315397691,35.25,77307.5,0.0,-0.20014,0.00013,17.57536]
[1779315398453,35.25,77307.44,0.0,-0.20015,0.00013,17.57575]
[1779315398671,35.25,77307.44,0.0,-0.20015,0.00013,17.57575]
[1779315399463,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315399733,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315399737,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315399766,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315400025,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315400056,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315400279,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315400319,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315400507,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315400523,35.25,77291.15,0.0,-0.20222,0.00013,17.68071]
[1779315400472,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315400711,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315400735,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315400913,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315400943,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315401122,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315401241,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315401262,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315401281,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315401291,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315401386,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315401408,35.25,77286.74,0.0,-0.20278,0.00013,17.70927]
[1779315401481,35.25,77283.83,0.0,-0.20316,0.00013,17.72807]
[1779315401932,35.25,77283.83,0.0,-0.20316,0.00013,17.72807]
[1779315401936,35.25,77283.83,0.0,-0.20316,0.00013,17.72807]
[1779315401982,35.25,77283.83,0.0,-0.20316,0.00013,17.72807]
[1779315402075,35.25,77283.83,0.0,-0.20316,0.00013,17.72807]
[1779315402092,35.25,77283.83,0.0,-0.20316,0.00013,17.72807]
[1779315402484,35.25,77279.88,0.0,-0.20366,0.00013,17.75344]
[1779315404081,35.25,77280.21,0.0,-0.20362,0.00013,17.75132]
[1779315404141,35.25,77280.21,0.0,-0.20362,0.00013,17.75132]
[1779315404505,35.25,77281.02,0.0,-0.20352,0.00013,17.74608]
[1779315408156,35.25,77278.53,0.0,-0.20383,0.00013,17.76201]
[1779315408526,35.25,77284.68,0.0,-0.20305,0.00013,17.72256]
[1779315408854,35.25,77284.68,0.0,-0.20305,0.00013,17.72256]
[1779315409534,35.25,77285.78,0.0,-0.20291,0.00013,17.71553]
[1779315410290,35.25,77285.78,0.0,-0.20291,0.00013,17.71553]
[1779315412204,35.25,77287.38,0.0,-0.2027,0.00013,17.7053]
[1779315412555,35.25,77288.22,0.0,-0.2026,0.00013,17.6999]
[1779315415579,35.25,77297.1,0.0,-0.20147,0.00013,17.64287]
[1779315420612,35.25,77296.77,0.0,-0.20152,0.00013,17.64535]
[1779315426308,35.25,77297.93,0.0,-0.20138,0.00013,17.63813]
[1779315431689,35.26,77299.53,0.0,-0.20118,0.00013,17.62833]
[1779315436724,35.26,77292.21,0.0,-0.20212,0.00013,17.67583]
[1779315440990,35.26,77291.09,0.0,-0.20226,0.00013,17.68305]
[1779315441173,35.26,77291.09,0.0,-0.20226,0.00013,17.68305]
[1779315441296,35.26,77291.09,0.0,-0.20226,0.00013,17.68305]
[1779315441381,35.26,77291.45,0.0,-0.20222,0.00013,17.68074]
[1779315442766,35.26,77281.47,0.0,-0.20349,0.00013,17.74502]
[1779315443657,35.26,77281.47,0.0,-0.20349,0.00013,17.74502]
[1779315444586,35.26,77278.91,0.0,-0.20382,0.00013,17.76151]
[1779315448100,35.26,77266.54,0.0,-0.20542,0.00013,17.84113]
[1779315450706,35.26,77262.2,0.0,-0.20598,0.00013,17.86907]
[1779315450821,35.26,77261.03,0.0,-0.20613,0.00013,17.87659]
[1779315455857,35.26,77262.2,0.0,-0.20595,0.00013,17.86502]
[1779315460892,35.26,77262.6,0.0,-0.2059,0.00013,17.86281]
[1779315465926,35.26,77260.58,0.0,-0.20617,0.00013,17.87614]
[1779315471127,35.26,77259.63,0.0,-0.2063,0.00013,17.88254]
[1779315471361,35.26,77259.63,0.0,-0.2063,0.00013,17.88254]
[1779315471387,35.26,77259.63,0.0,-0.2063,0.00013,17.88254]
[1779315472957,35.26,77259.73,0.0,-0.20629,0.00013,17.88206]
[1779315472979,35.26,77270.32,0.0,-0.20493,0.00013,17.81421]
[1779315478015,35.26,77270.56,0.0,-0.2049,0.00013,17.81278]
[1779315483053,35.26,77270.63,0.0,-0.20489,0.00013,17.81243]
[1779315488087,35.26,77269.17,0.0,-0.20508,0.00013,17.82184]
[1779315493122,35.27,77269.27,0.0,-0.20508,0.00013,17.82167]
[1779315497272,35.27,77266.29,0.0,-0.20547,0.00013,17.84122]
[1779315497344,35.27,77261.52,0.0,-0.20609,0.00013,17.8719]
[1779315500171,35.27,77250.39,0.0,-0.20753,0.00013,17.94327]
[1779315505206,35.27,77253.69,0.0,-0.2071,0.00013,17.92227]
[1779315506547,35.27,77253.69,0.0,-0.2071,0.00013,17.92227]
[1779315506577,35.27,77253.69,0.0,-0.2071,0.00013,17.92227]
[1779315510761,35.27,77244.64,0.0,-0.20828,0.00013,17.9802]
[1779315510825,35.27,77244.64,0.0,-0.20828,0.00013,17.9802]
[1779315511013,35.27,77244.64,0.0,-0.20828,0.00013,17.9802]
[1779315511578,35.27,77244.64,0.0,-0.20828,0.00013,17.9802]
[1779315511584,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315511776,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315511812,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315512040,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315512075,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315512249,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315512288,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315512457,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315512489,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315512669,35.27,77231.43,0.0,-0.20996,0.00013,18.06005]
[1779315512578,35.27,77228.03,0.0,-0.21041,0.00013,18.08172]
[1779315512695,35.27,77228.03,0.0,-0.21041,0.00013,18.08172]
[1779315512889,35.27,77228.03,0.0,-0.21041,0.00013,18.08172]
[1779315513414,35.27,77229.6,0.0,-0.21021,0.00013,18.07185]
[1779315514094,35.27,77229.6,0.0,-0.21021,0.00013,18.07185]
[1779315514114,35.27,77229.6,0.0,-0.21021,0.00013,18.07185]
[1779315514492,35.27,77229.6,0.0,-0.21021,0.00013,18.07185]
[1779315514525,35.27,77229.6,0.0,-0.21021,0.00013,18.07185]
[1779315514593,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315514975,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315514997,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315515122,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315515143,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315515311,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315515519,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315515547,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315515556,35.27,77229.6,0.0,-0.21021,0.00013,18.07207]
[1779315515600,35.27,77230.62,0.0,-0.21008,0.00013,18.06572]
[1779315515992,35.27,77230.62,0.0,-0.21008,0.00013,18.06572]
[1779315517545,35.27,77231.05,0.0,-0.21002,0.00013,18.06299]
[1779315517634,35.27,77231.78,0.0,-0.20993,0.00013,18.05862]
[1779315519003,35.27,77231.78,0.0,-0.20993,0.00013,18.05862]
[1779315519611,35.27,77232.77,0.0,-0.20981,0.00013,18.0526]
[1779315524630,35.27,77239.28,0.0,-0.20897,0.00013,18.01174]
[1779315529638,35.28,77239.21,0.0,-0.209,0.00013,18.01301]
[1779315532981,35.28,77230.75,0.0,-0.21011,0.00013,18.06734]
[1779315532995,35.28,77230.75,0.0,-0.21011,0.00013,18.06734]
[1779315538447,35.28,77230.85,0.0,-0.2101,0.00013,18.067]
[1779315538822,35.28,77228.46,0.0,-0.21042,0.00013,18.08224]
[1779315539447,35.28,77228.46,0.0,-0.21042,0.00013,18.0823]
[1779315539793,35.28,77228.46,0.0,-0.21042,0.00013,18.0823]
[1779315540516,35.28,77228.46,0.0,-0.21042,0.00013,18.0823]
[1779315540653,35.28,77228.46,0.0,-0.21042,0.00013,18.0823]
[1779315540597,35.28,77218.38,0.0,-0.21174,0.00013,18.14628]
[1779315541764,35.28,77218.38,0.0,-0.21174,0.00013,18.14626]
[1779315541835,35.28,77218.38,0.0,-0.21174,0.00013,18.14626]
[1779315542467,35.28,77215.23,0.0,-0.21215,0.00013,18.16619]
[1779315543854,35.28,77217.76,0.0,-0.21182,0.00013,18.15011]
[1779315543860,35.28,77217.76,0.0,-0.21182,0.00013,18.15011]
[1779315544481,35.28,77222.66,0.0,-0.21117,0.00013,18.11902]
[1779315549516,35.28,77227.79,0.0,-0.21051,0.00013,18.08676]
[1779315554551,35.28,77218.85,0.0,-0.21168,0.00013,18.14357]
[1779315559586,35.28,77217.5,0.0,-0.21185,0.00013,18.15194]
[1779315563615,35.28,77208.67,0.0,-0.21301,0.00013,18.20782]
[1779315566637,35.28,77199.63,0.0,-0.21421,0.00013,18.26503]
[1779315569385,35.28,77197.33,0.0,-0.21451,0.00013,18.27976]
[1779315569660,35.28,77196.58,0.0,-0.21461,0.00013,18.28449]
[1779315570134,35.28,77196.58,0.0,-0.21461,0.00013,18.28449]
[1779315570667,35.28,77195.07,0.0,-0.21482,0.00013,18.29422]
[1779315574930,35.28,77190.51,0.0,-0.2154,0.00013,18.31904]
[1779315575728,35.28,77188.86,0.0,-0.21562,0.00013,18.32951]
[1779315580738,35.28,77186.03,0.0,-0.216,0.00013,18.34762]
[1779315585766,35.29,77186.46,0.0,-0.21595,0.00013,18.34522]
[1779315590786,35.29,77183.7,0.0,-0.21632,0.00013,18.36297]
[1779315595806,35.29,77179.59,0.0,-0.21688,0.00013,18.38958]
[1779315600833,35.29,77175.39,0.0,-0.21745,0.00013,18.41642]
[1779315604815,35.29,77165.96,0.0,-0.21872,0.00013,18.47585]
[1779315609830,35.29,77164.46,0.0,-0.21893,0.00013,18.48567]
[1779315614832,35.3,77165.24,0.0,-0.21883,0.00013,18.48123]
[1779315619836,35.3,77168.43,0.0,-0.21841,0.00013,18.46152]
[1779315623725,35.3,77181.02,0.0,-0.21674,0.00013,18.38284]
[1779315628748,35.3,77180.09,0.0,-0.21687,0.00013,18.38912]
[1779315633771,35.3,77177.02,0.0,-0.21725,0.00013,18.40447]
[1779315638783,35.3,77177.87,0.0,-0.21715,0.00013,18.39939]
[1779315643795,35.3,77181.56,0.0,-0.21666,0.00013,18.37657]
[1779315648820,35.3,77178.65,0.0,-0.21705,0.00013,18.39513]
[1779315653845,35.3,77170.53,0.0,-0.21814,0.00013,18.44611]
[1779315658849,35.3,77170.79,0.0,-0.2181,0.00013,18.44452]
[1779315663877,35.3,77170.59,0.0,-0.21813,0.00013,18.44581]
[1779315668895,35.3,77172.86,0.0,-0.21783,0.00013,18.43159]
[1779315673899,35.3,77173.47,0.0,-0.21775,0.00013,18.42796]
[1779315678924,35.3,77169.16,0.0,-0.21833,0.00013,18.45493]
[1779315679197,35.3,77169.16,0.0,-0.21833,0.00013,18.45493]
[1779315679219,35.3,77169.16,0.0,-0.21833,0.00013,18.45493]
[1779315679502,35.3,77169.16,0.0,-0.21833,0.00013,18.45493]
[1779315679518,35.3,77169.51,0.0,-0.21828,0.00013,18.45274]
[1779315685469,35.3,77168.18,0.0,-0.21845,0.00013,18.46098]
[1779315690785,35.3,77170.21,0.0,-0.21819,0.00013,18.4485]
[1779315693727,35.3,77179.36,0.0,-0.21694,0.00013,18.38699]
[1779315693756,35.3,77179.36,0.0,-0.21694,0.00013,18.38699]
[1779315694928,35.3,77184.05,0.0,-0.21632,0.00013,18.35776]
[1779315695222,35.3,77184.05,0.0,-0.21632,0.00013,18.35776]
[1779315695513,35.3,77184.05,0.0,-0.21632,0.00013,18.35776]
[1779315695817,35.3,77194.95,0.0,-0.21488,0.00013,18.2893]
[1779315696818,35.3,77205.31,0.0,-0.21351,0.00013,18.22402]
[1779315697717,35.3,77205.31,0.0,-0.21351,0.00013,18.22402]
[1779315697729,35.3,77205.31,0.0,-0.21351,0.00013,18.22402]
[1779315697794,35.3,77205.31,0.0,-0.21351,0.00013,18.22402]
[1779315697879,35.31,77211.36,0.0,-0.21272,0.00013,18.18591]
[1779315699930,35.31,77213.22,0.0,-0.21248,0.00013,18.1743]
[1779315700580,35.31,77214.28,0.0,-0.21234,0.00013,18.16775]
[1779315705614,35.31,77218.92,0.0,-0.21174,0.00013,18.13872]
[1779315710650,35.31,77224.9,0.0,-0.21096,0.00013,18.10111]
[1779315711783,35.31,77224.9,0.0,-0.21096,0.00013,18.10111]
[1779315711817,35.31,77224.9,0.0,-0.21096,0.00013,18.10111]
[1779315715861,35.31,77235.67,0.0,-0.20956,0.00013,18.03278]
[1779315718781,35.31,77234.91,0.0,-0.20966,0.00013,18.03769]
[1779315718793,35.31,77234.91,0.0,-0.20966,0.00013,18.03769]
[1779315718802,35.31,77234.91,0.0,-0.20966,0.00013,18.03769]
[1779315718806,35.31,77234.91,0.0,-0.20966,0.00013,18.03769]
[1779315718815,35.31,77234.91,0.0,-0.20966,0.00013,18.03769]
[1779315718891,35.31,77237.31,0.0,-0.20935,0.00013,18.0226]
[1779315720087,35.31,77237.31,0.0,-0.20935,0.00013,18.0226]
[1779315725764,35.31,77242.32,0.0,-0.20871,0.00013,17.9913]
[1779315731806,35.31,77239.64,0.0,-0.20906,0.00013,18.00851]
[1779315736842,35.31,77236.3,0.0,-0.2095,0.00013,18.02985]
[1779315741877,35.31,77234.8,0.0,-0.2097,0.00013,18.03951]
[1779315747919,35.31,77230.54,0.0,-0.21025,0.00013,18.06657]
[1779315752954,35.31,77234.54,0.0,-0.2097,0.00013,18.03696]
[1779315757988,35.31,77232.55,0.0,-0.20996,0.00013,18.04976]
[1779315760948,35.31,77230.18,0.0,-0.21027,0.00013,18.06484]
[1779315761918,35.31,77227.45,0.0,-0.21063,0.00013,18.08218]
[1779315767054,35.31,77220.92,0.0,-0.21148,0.00013,18.12331]
[1779315772089,35.31,77222.77,0.0,-0.21123,0.00013,18.11126]
[1779315777126,35.31,77220.94,0.0,-0.21147,0.00013,18.12286]
[1779315782182,35.31,77221.2,0.0,-0.21144,0.00013,18.12137]
[1779315787216,35.31,77221.89,0.0,-0.21135,0.00013,18.11711]
[1779315792251,35.31,77224.34,0.0,-0.21103,0.00013,18.10184]
[1779315797285,35.31,77223.67,0.0,-0.21112,0.00013,18.10631]
[1779315802320,35.31,77224.54,0.0,-0.21102,0.00013,18.10101]
[1779315804133,35.31,77224.51,0.0,-0.21102,0.00013,18.10125]
[1779315804760,35.31,77224.51,0.0,-0.21102,0.00013,18.10125]
[1779315807355,35.31,77237.51,0.0,-0.20933,0.00013,18.01878]
[1779315812391,35.31,77242.46,0.0,-0.20865,0.00013,17.98323]
[1779315817427,35.32,77236.5,0.0,-0.20943,0.00013,18.02143]
[1779315822460,35.32,77234.29,0.0,-0.20972,0.00013,18.03556]
[1779315827496,35.32,77240.77,0.0,-0.20888,0.00013,17.99447]
[1779315832531,35.32,77237.09,0.0,-0.20937,0.00013,18.01813]
[1779315837567,35.32,77236.84,0.0,-0.2094,0.00013,18.01988]
[1779315842606,35.32,77237.72,0.0,-0.20929,0.00013,18.01445]
[1779315847640,35.32,77236.79,0.0,-0.20942,0.00013,18.02059]
[1779315851417,35.32,77237.47,0.0,-0.20933,0.00013,18.01638]
[1779315851861,35.32,77237.47,0.0,-0.20933,0.00013,18.01638]
[1779315851910,35.32,77237.47,0.0,-0.20933,0.00013,18.01638]
[1779315851999,35.32,77240.91,0.0,-0.20889,0.00013,17.99462]
[1779315852362,35.32,77240.91,0.0,-0.20889,0.00013,17.99462]
[1779315852390,35.32,77240.91,0.0,-0.20889,0.00013,17.99462]
[1779315852435,35.32,77240.91,0.0,-0.20889,0.00013,17.99462]
[1779315852504,35.32,77240.91,0.0,-0.20889,0.00013,17.99462]
[1779315853779,35.32,77240.91,0.0,-0.20889,0.00013,17.99462]
[1779315853830,35.32,77250.72,0.0,-0.20762,0.00013,17.93225]
[1779315855532,35.32,77250.72,0.0,-0.20761,0.00013,17.93224]
[1779315855553,35.32,77250.72,0.0,-0.20761,0.00013,17.93224]
[1779315855776,35.32,77250.72,0.0,-0.20761,0.00013,17.93224]
[1779315855799,35.32,77249.83,0.0,-0.20773,0.00013,17.93793]
[1779315861294,35.32,77258.16,0.0,-0.20665,0.00013,17.88446]
[1779315861401,35.32,77258.16,0.0,-0.20665,0.00013,17.88446]
[1779315861915,35.32,77258.16,0.0,-0.20665,0.00013,17.88446]
[1779315862028,35.32,77264.96,0.0,-0.20577,0.00013,17.84104]
[1779315864760,35.32,77276.66,0.0,-0.20427,0.00013,17.76617]
[1779315869794,35.32,77277.86,0.0,-0.20411,0.00013,17.75847]
[1779315871450,35.32,77277.79,0.0,-0.20412,0.00013,17.75901]
[1779315871490,35.32,77277.79,0.0,-0.20412,0.00013,17.75901]
[1779315871975,35.32,77277.79,0.0,-0.20412,0.00013,17.75901]
[1779315872019,35.32,77284.25,0.0,-0.20327,0.00013,17.71353]
[1779315874351,35.32,77285.5,0.0,-0.20311,0.00013,17.7055]
[1779315874831,35.32,77286.46,0.0,-0.20299,0.00013,17.69949]
[1779315879865,35.32,77293.02,0.0,-0.20216,0.00013,17.65767]
[1779315884122,35.32,77296.74,0.0,-0.20169,0.00013,17.63392]
[1779315886114,35.32,77299.49,0.0,-0.20134,0.00013,17.6164]
[1779315886147,35.32,77299.49,0.0,-0.20134,0.00013,17.6164]
[1779315886152,35.32,77299.49,0.0,-0.20134,0.00013,17.6164]
[1779315887059,35.32,77300.49,0.0,-0.20122,0.00013,17.61008]
[1779315892085,35.32,77305.53,0.0,-0.20058,0.00013,17.57782]
[1779315897107,35.32,77302.85,0.0,-0.20093,0.00013,17.59537]
[1779315902108,35.32,77299.57,0.0,-0.20135,0.00013,17.61666]
[1779315907130,35.32,77293.22,0.0,-0.20216,0.00013,17.65763]
[1779315912158,35.32,77298.87,0.0,-0.20144,0.00013,17.62151]
[1779315915163,35.32,77309.18,0.0,-0.20013,0.00013,17.55498]
[1779315915998,35.32,77309.18,0.0,-0.20013,0.00013,17.55498]
[1779315916013,35.32,77309.18,0.0,-0.20013,0.00013,17.55498]
[1779315916033,35.32,77309.18,0.0,-0.20013,0.00013,17.55498]
[1779315921157,35.32,77307.74,0.0,-0.20032,0.00013,17.56446]
[1779315926191,35.33,77306.44,0.0,-0.20049,0.00013,17.57306]
[1779315931237,35.33,77305.48,0.0,-0.20061,0.00013,17.57935]
[1779315938150,35.33,77309.12,0.0,-0.20012,0.00013,17.55179]
[1779315943312,35.33,77308.36,0.0,-0.20022,0.00013,17.55695]
[1779315948346,35.33,77305.8,0.0,-0.20055,0.00013,17.5737]
[1779315953382,35.33,77305.27,0.0,-0.20062,0.00013,17.57728]
[1779315960442,35.33,77304.58,0.0,-0.20071,0.00013,17.58189]
[1779315965468,35.33,77306.25,0.0,-0.20051,0.00013,17.57143]
[1779315972519,35.33,77306.32,0.0,-0.2005,0.00013,17.5712]
[1779315977735,35.33,77310.4,0.0,-0.19999,0.00013,17.54507]
[1779315978180,35.33,77310.4,0.0,-0.19999,0.00013,17.54507]
[1779315978559,35.33,77310.18,0.0,-0.20002,0.00013,17.54659]
[1779315980574,35.33,77318.92,0.0,-0.19892,0.00013,17.49026]
[1779315983068,35.33,77319.25,0.0,-0.19887,0.00013,17.48818]
[1779315983134,35.33,77319.24,0.0,-0.19888,0.00013,17.48837]
[1779315983510,35.33,77319.24,0.0,-0.19888,0.00013,17.48837]
[1779315983914,35.33,77319.24,0.0,-0.19888,0.00013,17.48837]
[1779315984109,35.33,77319.24,0.0,-0.19888,0.00013,17.48837]
[1779315984202,35.33,77340.32,0.0,-0.19623,0.00012,17.35207]
[1779315984248,35.33,77340.32,0.0,-0.19623,0.00012,17.35207]
[1779315984298,35.33,77340.32,0.0,-0.19623,0.00012,17.35207]
[1779315984501,35.33,77340.32,0.0,-0.19623,0.00012,17.35207]
[1779315984512,35.33,77340.32,0.0,-0.19623,0.00012,17.35207]
[1779315985026,35.33,77340.32,0.0,-0.19623,0.00012,17.35207]
[1779315985077,35.33,77340.32,0.0,-0.19623,0.00012,17.35207]
[1779315985112,35.33,77340.32,0.0,-0.19623,0.00012,17.35207]
[1779315985168,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985275,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985319,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985503,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985526,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985685,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985703,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985916,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985934,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315986194,35.33,77346.61,0.0,-0.19545,0.00012,17.31133]
[1779315985938,35.33,77342.49,0.0,-0.19596,0.00012,17.33796]
[1779315986225,35.33,77342.49,0.0,-0.19596,0.00012,17.33796]
[1779315986232,35.33,77342.49,0.0,-0.19596,0.00012,17.33796]
[1779315986264,35.33,77342.49,0.0,-0.19596,0.00012,17.33796]
[1779315986620,35.33,77342.49,0.0,-0.19596,0.00012,17.33795]
[1779315987563,35.33,77342.49,0.0,-0.19596,0.00012,17.33795]
[1779315987569,35.33,77342.49,0.0,-0.19596,0.00012,17.33795]
[1779315987721,35.33,77340.71,0.0,-0.19618,0.00012,17.34946]
[1779315993774,35.33,77340.71,0.0,-0.19615,0.00012,17.34497]
[1779316000127,35.33,77346.23,0.0,-0.19544,0.00012,17.30832]
[1779316002447,35.33,77347.43,0.0,-0.19528,0.00012,17.30014]
[1779316002735,35.33,77348.29,0.0,-0.19517,0.00012,17.29445]
[1779316008777,35.32,77348.39,0.0,-0.19515,0.00012,17.2931]
[1779316013813,35.32,77348.43,0.0,-0.19513,0.00012,17.29227]
[1779316018849,35.32,77346.39,0.0,-0.19538,0.00012,17.30491]
[1779316023884,35.32,77346.42,0.0,-0.19536,0.00012,17.30408]
[1779316028919,35.32,77345.61,0.0,-0.19545,0.00012,17.30868]
[1779316033954,35.32,77342.67,0.0,-0.19581,0.00012,17.32739]
[1779316038988,35.32,77340.79,0.0,-0.19604,0.00012,17.33948]
[1779316044026,35.32,77340.0,0.0,-0.19614,0.00012,17.34455]
[1779316050066,35.32,77337.27,0.0,-0.19648,0.00013,17.362]
[1779316055100,35.31,77333.37,0.0,-0.19692,0.00013,17.38213]
[1779316062150,35.31,77333.27,0.0,-0.19691,0.00013,17.38189]
[1779316067189,35.31,77347.14,0.0,-0.19517,0.00012,17.29132]
[1779316072224,35.31,77349.52,0.0,-0.19487,0.00012,17.27564]
[1779316077260,35.31,77348.26,0.0,-0.19502,0.00012,17.28346]
[1779316082293,35.31,77349.78,0.0,-0.19482,0.00012,17.27322]
[1779316089219,35.3,77345.58,0.0,-0.19533,0.00012,17.2999]
[1779316094382,35.3,77362.3,0.0,-0.19325,0.00012,17.19097]
[1779316100423,35.3,77362.32,0.0,-0.19325,0.00012,17.19115]
[1779316108480,35.31,77362.48,0.0,-0.19324,0.00012,17.19058]
[1779316113516,35.31,77362.69,0.0,-0.19319,0.00012,17.18526]
[1779316119557,35.31,77362.45,0.0,-0.19322,0.00012,17.18726]
[1779316128993,35.31,77363.17,0.0,-0.19314,0.00012,17.1829]
[1779316129348,35.31,77363.17,0.0,-0.19314,0.00012,17.1829]
[1779316129363,35.31,77363.17,0.0,-0.19315,0.00012,17.18334]
[1779316129597,35.31,77363.17,0.0,-0.19315,0.00012,17.18334]
[1779316129675,35.31,77363.17,0.0,-0.19315,0.00012,17.18334]
[1779316129787,35.31,77363.17,0.0,-0.19315,0.00012,17.18334]
[1779316129809,35.31,77363.17,0.0,-0.19315,0.00012,17.18334]
[1779316130018,35.31,77363.17,0.0,-0.19315,0.00012,17.18334]
[1779316130302,35.31,77379.74,0.0,-0.19111,0.00012,17.07553]
[1779316131336,35.31,77379.74,0.0,-0.19111,0.00012,17.07553]
[1779316131349,35.31,77379.74,0.0,-0.19111,0.00012,17.07553]
[1779316131356,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316131525,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316131557,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316131735,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316131765,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316132146,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316132159,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316132173,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316132224,35.31,77384.38,0.0,-0.19054,0.00012,17.04522]
[1779316132324,35.31,77384.1,0.0,-0.19057,0.00012,17.04712]
[1779316132965,35.31,77384.1,0.0,-0.19057,0.00012,17.04712]
[1779316132985,35.31,77384.1,0.0,-0.19057,0.00012,17.04712]
[1779316133414,35.31,77384.88,0.0,-0.19048,0.00012,17.04204]
[1779316133655,35.31,77384.88,0.0,-0.19048,0.00012,17.04211]
[1779316138690,35.31,77385.13,0.0,-0.19045,0.00012,17.04082]
[1779316142885,35.31,77377.23,0.0,-0.19143,0.00012,17.09279]
[1779316143054,35.31,77377.13,0.0,-0.19145,0.00012,17.0936]
[1779316148761,35.32,77370.66,0.0,-0.19226,0.00012,17.13654]
[1779316153796,35.32,77368.08,0.0,-0.19259,0.00012,17.15375]
[1779316160719,35.32,77370.2,0.0,-0.19234,0.00012,17.14058]
[1779316165880,35.32,77373.19,0.0,-0.19198,0.00012,17.1216]
[1779316170914,35.32,77373.19,0.0,-0.19199,0.00012,17.12216]
[1779316175950,35.32,77373.97,0.0,-0.19187,0.00012,17.11331]
[1779316180984,35.32,77380.94,0.0,-0.19102,0.00012,17.06869]
[1779316186019,35.33,77381.81,0.0,-0.19092,0.00012,17.06329]
[1779316191054,35.33,77381.0,0.0,-0.19102,0.00012,17.06857]
[1779316197097,35.33,77380.7,0.0,-0.19106,0.00012,17.07057]
[1779316202133,35.33,77381.46,0.0,-0.19096,0.00012,17.06569]
[1779316202580,35.33,77381.46,0.0,-0.19096,0.00012,17.06569]
[1779316203414,35.33,77386.27,0.0,-0.19037,0.00012,17.03434]
[1779316203961,35.33,77386.27,0.0,-0.19037,0.00012,17.03434]
[1779316204073,35.33,77386.27,0.0,-0.19037,0.00012,17.03434]
[1779316204174,35.33,77412.85,0.0,-0.18713,0.00012,16.86071]
[1779316205026,35.33,77412.85,0.0,-0.18713,0.00012,16.86071]
[1779316205038,35.33,77412.85,0.0,-0.18713,0.00012,16.86071]
[1779316205200,35.33,77412.18,0.0,-0.18723,0.00012,16.86599]
[1779316205557,35.33,77412.18,0.0,-0.18723,0.00012,16.86599]
[1779316205569,35.33,77412.18,0.0,-0.18723,0.00012,16.86599]
[1779316206184,35.33,77427.18,0.0,-0.18541,0.00012,16.76779]
[1779316206590,35.33,77427.18,0.0,-0.18541,0.00012,16.76779]
[1779316206606,35.33,77427.18,0.0,-0.18541,0.00012,16.76779]
[1779316207402,35.33,77431.89,0.0,-0.18485,0.00012,16.73697]
[1779316212404,35.33,77431.54,0.0,-0.18489,0.00012,16.73948]
[1779316217410,35.33,77430.62,0.0,-0.18501,0.00012,16.746]
[1779316221448,35.33,77418.65,0.0,-0.18647,0.00012,16.82524]
[1779316226456,35.33,77413.61,0.0,-0.1871,0.00012,16.8589]
[1779316231465,35.34,77411.48,0.0,-0.18733,0.00012,16.86925]
[1779316236479,35.34,77413.44,0.0,-0.1871,0.00012,16.85659]
[1779316241516,35.34,77412.68,0.0,-0.18719,0.00012,16.86151]
[1779316246542,35.34,77412.83,0.0,-0.18717,0.00012,16.86042]
[1779316251591,35.34,77415.04,0.0,-0.1869,0.00012,16.84581]
[1779316255487,35.34,77425.19,0.0,-0.18567,0.00012,16.77935]
[1779316260507,35.34,77424.92,0.0,-0.18571,0.00012,16.78138]
[1779316265511,35.34,77425.29,0.0,-0.18567,0.00012,16.77924]
[1779316270523,35.34,77425.29,0.0,-0.18567,0.00012,16.77953]
[1779316275536,35.34,77426.63,0.0,-0.18552,0.00012,16.77103]
[1779316278468,35.34,77436.62,0.0,-0.18432,0.00012,16.70553]
[1779316283494,35.34,77436.93,0.0,-0.18428,0.00012,16.70357]
[1779316288500,35.34,77439.53,0.0,-0.18397,0.00012,16.68668]
[1779316288422,35.34,77427.97,0.0,-0.18536,0.00012,16.76251]
[1779316290509,35.34,77410.62,0.0,-0.18746,0.00012,16.87617]
[1779316293419,35.34,77401.0,0.0,-0.1886,0.00012,16.93487]
[1779316298441,35.34,77401.54,0.0,-0.18854,0.00012,16.93142]
[1779316303464,35.34,77399.78,0.0,-0.18875,0.00012,16.94308]
[1779316307754,35.34,77391.54,0.0,-0.18976,0.00012,16.99693]
[1779316307768,35.34,77391.54,0.0,-0.18976,0.00012,16.99693]
[1779316309490,35.34,77391.54,0.0,-0.18976,0.00012,16.99693]
[1779316314939,35.34,77397.64,0.0,-0.18902,0.00012,16.95708]
[1779316319975,35.34,77397.87,0.0,-0.18899,0.00012,16.95575]
[1779316321992,35.34,77388.31,0.0,-0.19016,0.00012,17.01822]
[1779316327026,35.34,77386.56,0.0,-0.19038,0.00012,17.02959]
[1779316332064,35.34,77382.56,0.0,-0.19086,0.00012,17.05548]
[1779316336483,35.34,77382.53,0.0,-0.19087,0.00012,17.05561]
[1779316336490,35.34,77382.53,0.0,-0.19087,0.00012,17.05561]
[1779316336557,35.34,77382.29,0.0,-0.1909,0.00012,17.05712]
[1779316342145,35.34,77378.03,0.0,-0.19142,0.00012,17.08468]
[1779316347182,35.34,77378.99,0.0,-0.1913,0.00012,17.07834]
[1779316353224,35.34,77378.75,0.0,-0.19129,0.00012,17.07546]
[1779316358261,35.34,77378.22,0.0,-0.19135,0.00012,17.07877]
[1779316363295,35.34,77380.62,0.0,-0.19106,0.00012,17.06302]
[1779316366171,35.34,77379.93,0.0,-0.19114,0.00012,17.0675]
[1779316368216,35.34,77380.28,0.0,-0.1911,0.00012,17.06514]
[1779316368329,35.34,77380.28,0.0,-0.1911,0.00012,17.06514]
[1779316373365,35.34,77380.16,0.0,-0.19111,0.00012,17.06581]
[1779316378147,35.34,77380.64,0.0,-0.19105,0.00012,17.06258]
[1779316378404,35.34,77380.89,0.0,-0.19102,0.00012,17.06093]
[1779316383442,35.34,77381.39,0.0,-0.19095,0.00012,17.05758]
[1779316388485,35.34,77374.11,0.0,-0.19185,0.00012,17.10506]
[1779316393520,35.34,77374.62,0.0,-0.1918,0.00012,17.10219]
[1779316398555,35.34,77375.67,0.0,-0.19167,0.00012,17.0958]
[1779316403590,35.34,77377.0,0.0,-0.19152,0.00012,17.08761]
[1779316408624,35.34,77383.5,0.0,-0.19072,0.00012,17.04544]
[1779316412969,35.34,77388.08,0.0,-0.19012,0.00012,17.0111]
[1779316413660,35.34,77389.16,0.0,-0.18999,0.00012,17.00409]
[1779316417076,35.34,77393.4,0.0,-0.18948,0.00012,16.97654]
[1779316417087,35.34,77394.59,0.0,-0.18933,0.00012,16.96885]
[1779316422586,35.34,77398.07,0.0,-0.18892,0.00012,16.94665]
[1779316424226,35.34,77398.07,0.0,-0.18892,0.00012,16.94665]
[1779316424261,35.34,77398.07,0.0,-0.18892,0.00012,16.94665]
[1779316424860,35.34,77399.32,0.0,-0.18876,0.00012,16.93861]
[1779316424874,35.34,77399.32,0.0,-0.18876,0.00012,16.93861]
[1779316424901,35.34,77400.79,0.0,-0.18859,0.00012,16.9291]
[1779316430778,35.34,77391.81,0.0,-0.18968,0.00012,16.98757]
[1779316435814,35.34,77390.09,0.0,-0.18988,0.00012,16.99834]
[1779316440848,35.34,77390.82,0.0,-0.18979,0.00012,16.99312]
[1779316445884,35.34,77393.78,0.0,-0.18942,0.00012,16.97344]
[1779316450920,35.34,77388.94,0.0,-0.19,0.00012,17.00465]
[1779316455954,35.34,77387.93,0.0,-0.19012,0.00012,17.01081]
[1779316460989,35.34,77387.3,0.0,-0.19019,0.00012,17.01445]
[1779316471060,35.33,77386.18,0.0,-0.19027,0.00012,17.0165]
[1779316476095,35.33,77389.71,0.0,-0.18983,0.00012,16.99305]
[1779316481131,35.33,77391.48,0.0,-0.18961,0.00012,16.98129]
[1779316486166,35.33,77393.42,0.0,-0.18937,0.00012,16.96855]
[1779316491200,35.33,77391.73,0.0,-0.18958,0.00012,16.97961]
[1779316496236,35.33,77390.71,0.0,-0.18971,0.00012,16.98631]
[1779316502278,35.33,77390.01,0.0,-0.18979,0.00012,16.99091]
[1779316507584,35.33,77389.6,0.0,-0.18984,0.00012,16.99356]
[1779316510336,35.33,77398.64,0.0,-0.18874,0.00012,16.93458]
[1779316517384,35.33,77398.39,0.0,-0.18878,0.00012,16.9366]
[1779316522549,35.33,77392.81,0.0,-0.18946,0.00012,16.97313]
[1779316526449,35.33,77375.72,0.0,-0.19156,0.00012,17.08467]
[1779316531485,35.33,77376.55,0.0,-0.19143,0.00012,17.07502]
[1779316540110,35.33,77377.39,0.0,-0.19132,0.00012,17.06959]
[1779316540148,35.33,77377.39,0.0,-0.19132,0.00012,17.06959]
[1779316540163,35.33,77377.39,0.0,-0.19132,0.00012,17.06959]
[1779316540585,35.34,77378.29,0.0,-0.19122,0.00012,17.06392]
[1779316541592,35.34,77387.35,0.0,-0.1901,0.00012,17.00491]
[1779316542346,35.34,77387.35,0.0,-0.1901,0.00012,17.00491]
[1779316547633,35.34,77387.39,0.0,-0.1901,0.00012,17.00457]
[1779316552669,35.33,77386.73,0.0,-0.19018,0.00012,17.00871]
[1779316557705,35.33,77389.8,0.0,-0.1898,0.00012,16.98849]
[1779316562740,35.33,77394.06,0.0,-0.18927,0.00012,16.9606]
[1779316567778,35.33,77398.19,0.0,-0.18877,0.00012,16.93391]
[1779316572546,35.34,77394.16,0.0,-0.18927,0.00012,16.96046]
[1779316572822,35.34,77392.16,0.0,-0.18951,0.00012,16.97354]
[1779316576112,35.34,77385.26,0.0,-0.19036,0.00012,17.01875]
[1779316576845,35.34,77385.33,0.0,-0.19036,0.00012,17.01833]
[1779316581861,35.34,77383.58,0.0,-0.19057,0.00012,17.02989]
[1779316586884,35.34,77383.97,0.0,-0.19052,0.00012,17.02701]
[1779316591734,35.33,77384.1,0.0,-0.1905,0.00012,17.02584]
[1779316591749,35.33,77383.95,0.0,-0.19048,0.00012,17.02246]
[1779316593891,35.33,77378.55,0.0,-0.19115,0.00012,17.05772]
[1779316593919,35.33,77378.55,0.0,-0.19115,0.00012,17.05772]
[1779316594888,35.33,77378.38,0.0,-0.19117,0.00012,17.05883]
[1779316595518,35.33,77378.41,0.0,-0.19116,0.00012,17.05864]
[1779316600260,35.34,77374.47,0.0,-0.19165,0.00012,17.08451]
[1779316600328,35.34,77371.41,0.0,-0.19203,0.00012,17.10447]
[1779316606049,35.34,77369.33,0.0,-0.19229,0.00012,17.11794]
[1779316607035,35.34,77369.33,0.0,-0.19229,0.00012,17.11794]
[1779316607776,35.34,77370.34,0.0,-0.19216,0.00012,17.11134]
[1779316609063,35.34,77370.34,0.0,-0.19216,0.00012,17.11133]
[1779316609069,35.34,77370.34,0.0,-0.19216,0.00012,17.11133]
[1779316609192,35.34,77370.6,0.0,-0.19213,0.00012,17.10964]
[1779316616119,35.34,77373.43,0.0,-0.19178,0.00012,17.09119]
[1779316621200,35.34,77374.56,0.0,-0.19164,0.00012,17.08386]
[1779316621264,35.34,77374.56,0.0,-0.19164,0.00012,17.08386]
[1779316621954,35.34,77370.01,0.0,-0.1922,0.00012,17.11347]
[1779316622160,35.34,77370.21,0.0,-0.19218,0.00012,17.11218]
[1779316623168,35.34,77358.3,0.0,-0.19365,0.00012,17.1896]
[1779316628287,35.33,77354.55,0.0,-0.19411,0.00012,17.21356]
[1779316634244,35.33,77345.99,0.0,-0.19516,0.00012,17.26837]
[1779316639283,35.33,77347.0,0.0,-0.19503,0.00012,17.26119]
[1779316644318,35.33,77345.38,0.0,-0.19522,0.00012,17.27107]
[1779316647675,35.33,77340.62,0.0,-0.19581,0.00012,17.30165]
[1779316647751,35.33,77337.75,0.0,-0.19616,0.00013,17.31989]
[1779316653382,35.32,77338.38,0.0,-0.19603,0.00013,17.31061]
[1779316658417,35.32,77338.4,0.0,-0.19601,0.00013,17.30965]
[1779316661438,35.32,77327.64,0.0,-0.19735,0.00013,17.37892]
[1779316666473,35.32,77335.4,0.0,-0.19637,0.00013,17.32825]
[1779316672514,35.32,77337.77,0.0,-0.19607,0.00013,17.31265]
[1779316679320,35.32,77337.87,0.0,-0.19605,0.00013,17.31185]
[1779316684600,35.32,77346.27,0.0,-0.195,0.00012,17.25724]
[1779316689635,35.32,77352.01,0.0,-0.19428,0.00012,17.21951]
[1779316691648,35.32,77361.52,0.0,-0.19309,0.00012,17.15729]
[1779316696684,35.31,77361.73,0.0,-0.19305,0.00012,17.15534]
[1779316701721,35.31,77358.59,0.0,-0.19343,0.00012,17.17521]
[1779316706754,35.31,77355.38,0.0,-0.19382,0.00012,17.19554]
[1779316711789,35.31,77351.7,0.0,-0.19423,0.00012,17.2145]
[1779316716824,35.31,77350.71,0.0,-0.19434,0.00012,17.2202]
[1779316721861,35.3,77350.21,0.0,-0.19439,0.00012,17.22253]
[1779316726896,35.3,77349.94,0.0,-0.19441,0.00012,17.22347]
[1779316731930,35.3,77352.38,0.0,-0.19409,0.00012,17.20686]
[1779316738979,35.3,77357.81,0.0,-0.1934,0.00012,17.1706]
[1779316744016,35.29,77362.31,0.0,-0.19283,0.00012,17.14068]
[1779316749052,35.29,77364.65,0.0,-0.19253,0.00012,17.12482]
[1779316754909,35.29,77367.1,0.0,-0.19221,0.00012,17.10813]
[1779316760128,35.29,77363.31,0.0,-0.19267,0.00012,17.13221]
[1779316764980,35.29,77353.5,0.0,-0.19388,0.00012,17.19562]
[1779316770200,35.29,77348.06,0.0,-0.19454,0.00012,17.23031]
[1779316775235,35.28,77346.14,0.0,-0.19474,0.00012,17.2378]
[1779316781276,35.28,77345.26,0.0,-0.19483,0.00012,17.24274]
[1779316786310,35.28,77342.12,0.0,-0.19521,0.00012,17.26248]
[1779316791346,35.28,77341.86,0.0,-0.19523,0.00012,17.26347]
[1779316796381,35.28,77339.05,0.0,-0.19557,0.00013,17.28097]
[1779316801418,35.27,77337.62,0.0,-0.19573,0.00013,17.28946]
[1779316806451,35.27,77331.09,0.0,-0.19653,0.00013,17.33089]
[1779316811486,35.27,77329.98,0.0,-0.19666,0.00013,17.33739]
[1779316816522,35.27,77328.37,0.0,-0.19686,0.00013,17.3476]
[1779316822587,35.27,77328.09,0.0,-0.19689,0.00013,17.34933]
[1779316825733,35.27,77315.51,0.0,-0.19847,0.00013,17.4303]
[1779316833645,35.26,77315.5,0.0,-0.19842,0.00013,17.42514]
[1779316841699,35.26,77315.48,0.0,-0.19841,0.00013,17.42456]
[1779316846734,35.26,77314.97,0.0,-0.19846,0.00013,17.42746]
[1779316852777,35.26,77315.11,0.0,-0.19844,0.00013,17.42612]
[1779316857811,35.26,77314.15,0.0,-0.19855,0.00013,17.43194]
[1779316862849,35.26,77314.54,0.0,-0.19849,0.00013,17.42897]
[1779316866874,35.26,77324.77,0.0,-0.1972,0.00013,17.36257]
[1779316871911,35.26,77333.5,0.0,-0.1961,0.00013,17.30596]
[1779316876947,35.26,77338.35,0.0,-0.19549,0.00013,17.27394]
[1779316882002,35.25,77328.76,0.0,-0.19669,0.00013,17.33599]
[1779316888025,35.25,77326.78,0.0,-0.19692,0.00013,17.34799]
[1779316893060,35.25,77331.1,0.0,-0.19633,0.00013,17.31503]
[1779316898094,35.25,77339.62,0.0,-0.19525,0.00013,17.2591]
[1779316904136,35.25,77340.18,0.0,-0.19516,0.00013,17.25439]
[1779316909172,35.24,77340.85,0.0,-0.19506,0.00013,17.24913]
[1779316914207,35.24,77348.18,0.0,-0.19413,0.00012,17.20072]
[1779316919242,35.24,77352.74,0.0,-0.19355,0.00012,17.17045]
[1779316924276,35.24,77356.64,0.0,-0.19306,0.00012,17.14457]
[1779316929311,35.24,77364.39,0.0,-0.19209,0.00012,17.09362]
[1779316933340,35.24,77373.36,0.0,-0.19098,0.00012,17.03483]
[1779316937245,35.24,77374.23,0.0,-0.19087,0.00012,17.02912]
[1779316937297,35.24,77374.23,0.0,-0.19087,0.00012,17.02912]
[1779316939256,35.24,77375.8,0.0,-0.19067,0.00012,17.01884]
[1779316939906,35.24,77375.8,0.0,-0.19067,0.00012,17.01884]
[1779316939938,35.24,77375.8,0.0,-0.19067,0.00012,17.01884]
[1779316939966,35.24,77377.97,0.0,-0.19041,0.00012,17.00464]
[1779316942896,35.24,77379.09,0.0,-0.19027,0.00012,16.99732]
[1779316948445,35.24,77380.51,0.0,-0.1901,0.00012,16.98818]
[1779316953479,35.24,77384.07,0.0,-0.18963,0.00012,16.96075]
[1779316958515,35.24,77385.67,0.0,-0.18944,0.00012,16.95055]
[1779316963088,35.24,77387.6,0.0,-0.1892,0.00012,16.93808]
[1779316963128,35.24,77387.6,0.0,-0.1892,0.00012,16.93808]
[1779316963529,35.24,77388.4,0.0,-0.18911,0.00012,16.93298]
[1779316964264,35.24,77388.99,0.0,-0.18904,0.00012,16.92919]
[1779316969279,35.24,77388.32,0.0,-0.18912,0.00012,16.93395]
[1779316974288,35.24,77389.08,0.0,-0.18904,0.00012,16.92933]
[1779316979308,35.24,77387.04,0.0,-0.1893,0.00012,16.94315]
[1779316984316,35.24,77383.05,0.0,-0.18979,0.00012,16.96962]
[1779316989327,35.24,77382.0,0.0,-0.18993,0.00012,16.97673]
[1779316994330,35.24,77380.81,0.0,-0.19008,0.00012,16.98474]
[1779316999334,35.25,77381.46,0.0,-0.19,0.00012,16.98074]
[1779317004027,35.25,77380.27,0.0,-0.19015,0.00012,16.98872]
[1779317004128,35.25,77386.02,0.0,-0.18945,0.00012,16.95111]
[1779317009874,35.25,77387.99,0.0,-0.18921,0.00012,16.93879]
[1779317012103,35.25,77387.86,0.0,-0.18923,0.00012,16.93975]
[1779317012200,35.25,77388.3,0.0,-0.18915,0.00012,16.93276]
[1779317018940,35.25,77387.57,0.0,-0.18925,0.00012,16.93819]
[1779317026996,35.25,77385.99,0.0,-0.18946,0.00012,16.94929]
[1779317032030,35.25,77384.93,0.0,-0.1896,0.00012,16.9567]
[1779317037067,35.25,77383.76,0.0,-0.18975,0.00012,16.96479]
[1779317046132,35.26,77383.45,0.0,-0.1898,0.00012,16.96761]
[1779317051164,35.26,77383.03,0.0,-0.18986,0.00012,16.97074]
[1779317057206,35.26,77378.03,0.0,-0.19048,0.00012,17.00368]
[1779317062240,35.26,77378.55,0.0,-0.19042,0.00012,17.00043]
[1779317067277,35.26,77378.97,0.0,-0.19037,0.00012,16.99782]
[1779317072313,35.26,77380.07,0.0,-0.1902,0.00012,16.98646]
[1779317077349,35.26,77380.14,0.0,-0.1902,0.00012,16.98617]
[1779317084174,35.26,77380.62,0.0,-0.19014,0.00012,16.98316]
[1779317091655,35.26,77380.38,0.0,-0.19017,0.00012,16.98495]
[1779317097336,35.26,77380.64,0.0,-0.19015,0.00012,16.98351]
[1779317103688,35.26,77380.67,0.0,-0.19014,0.00012,16.98339]
[1779317109611,35.26,77380.27,0.0,-0.1902,0.00012,16.98622]
[1779317112839,35.26,77380.31,0.0,-0.19019,0.00012,16.98602]
[1779317113402,35.26,77391.76,0.0,-0.18879,0.00012,16.91105]
[1779317114349,35.26,77401.01,0.0,-0.18765,0.00012,16.85028]
[1779317119371,35.26,77406.75,0.0,-0.18695,0.00012,16.81235]
[1779317124378,35.26,77410.73,0.0,-0.18646,0.00012,16.78598]
[1779317129400,35.26,77409.2,0.0,-0.18664,0.00012,16.79593]
[1779317134417,35.26,77409.16,0.0,-0.18661,0.00012,16.79174]
[1779317139433,35.26,77410.92,0.0,-0.18639,0.00012,16.78006]
[1779317144453,35.26,77409.75,0.0,-0.18654,0.00012,16.78777]
[1779317149464,35.26,77408.47,0.0,-0.18669,0.00012,16.7962]
[1779317154480,35.26,77407.44,0.0,-0.18682,0.00012,16.80304]
[1779317159493,35.26,77412.81,0.0,-0.18617,0.00012,16.76797]
[1779317164521,35.26,77407.82,0.0,-0.18678,0.00012,16.80115]
[1779317169550,35.26,77402.34,0.0,-0.18746,0.00012,16.83728]
[1779317174550,35.26,77395.32,0.0,-0.18832,0.00012,16.88341]
[1779317179571,35.26,77394.38,0.0,-0.18843,0.00012,16.8895]
[1779317184589,35.26,77394.38,0.0,-0.18843,0.00012,16.88946]
[1779317189608,35.26,77392.26,0.0,-0.18869,0.00012,16.9034]
[1779317194620,35.26,77393.18,0.0,-0.18855,0.00012,16.89317]
[1779317199628,35.26,77392.94,0.0,-0.18858,0.00012,16.89487]
[1779317204637,35.26,77394.04,0.0,-0.18844,0.00012,16.88775]
[1779317209660,35.26,77394.12,0.0,-0.18844,0.00012,16.88729]
[1779317214679,35.26,77393.92,0.0,-0.18846,0.00012,16.88865]
[1779317219696,35.26,77396.25,0.0,-0.18818,0.00012,16.87347]
[1779317224721,35.26,77397.78,0.0,-0.18799,0.00012,16.86366]
[1779317229722,35.26,77394.19,0.0,-0.18843,0.00012,16.88729]
[1779317234750,35.26,77393.78,0.0,-0.18849,0.00012,16.88999]
[1779317239771,35.26,77394.92,0.0,-0.18835,0.00012,16.88254]
[1779317244799,35.27,77401.12,0.0,-0.18759,0.00012,16.84206]
[1779317249802,35.27,77401.29,0.0,-0.18758,0.00012,16.84129]
[1779317254839,35.27,77402.64,0.0,-0.18738,0.00012,16.82847]
[1779317259858,35.27,77405.28,0.0,-0.18707,0.00012,16.81158]
[1779317264880,35.27,77404.21,0.0,-0.18721,0.00012,16.81907]
[1779317269898,35.27,77404.02,0.0,-0.18724,0.00012,16.82071]
[1779317274909,35.27,77404.21,0.0,-0.18722,0.00012,16.81983]
[1779317279915,35.27,77405.88,0.0,-0.18703,0.00012,16.80925]
[1779317284924,35.27,77405.39,0.0,-0.18709,0.00012,16.8128]
[1779317289924,35.27,77405.61,0.0,-0.18707,0.00012,16.81165]
[1779317294963,35.28,77407.11,0.0,-0.18689,0.00012,16.80212]
[1779317295205,35.28,77407.11,0.0,-0.18689,0.00012,16.80212]
[1779317296174,35.28,77413.73,0.0,-0.18609,0.00012,16.7587]
[1779317301965,35.28,77422.5,0.0,-0.18504,0.00012,16.70187]
[1779317306999,35.28,77427.36,0.0,-0.18447,0.00012,16.67084]
[1779317308122,35.28,77427.36,0.0,-0.18447,0.00012,16.67084]
[1779317308144,35.28,77427.36,0.0,-0.18447,0.00012,16.67084]
[1779317315055,35.28,77428.25,0.0,-0.18434,0.00012,16.66136]
[1779317315649,35.28,77428.25,0.0,-0.18434,0.00012,16.66136]
[1779317316062,35.28,77428.14,0.0,-0.18435,0.00012,16.66217]
[1779317318653,35.28,77429.82,0.0,-0.18416,0.00012,16.65143]
[1779317319673,35.28,77429.84,0.0,-0.18416,0.00012,16.6515]
[1779317319691,35.28,77429.84,0.0,-0.18416,0.00012,16.6515]
[1779317320042,35.28,77429.84,0.0,-0.18416,0.00012,16.6515]
[1779317320047,35.28,77429.84,0.0,-0.18416,0.00012,16.6515]
[1779317320090,35.28,77429.84,0.0,-0.18416,0.00012,16.65169]
[1779317326132,35.29,77431.08,0.0,-0.18403,0.00012,16.64442]
[1779317331386,35.29,77431.34,0.0,-0.18401,0.00012,16.64336]
[1779317331540,35.29,77431.36,0.0,-0.18401,0.00012,16.64367]
[1779317336546,35.29,77430.67,0.0,-0.1841,0.00012,16.64852]
[1779317341288,35.29,77427.89,0.0,-0.18444,0.00012,16.6671]
[1779317341567,35.29,77421.65,0.0,-0.1852,0.00012,16.70807]
[1779317346596,35.29,77415.73,0.0,-0.18592,0.00012,16.74732]
[1779317351606,35.29,77416.12,0.0,-0.18588,0.00012,16.74511]
[1779317356629,35.29,77415.95,0.0,-0.1859,0.00012,16.74651]
[1779317361654,35.29,77417.68,0.0,-0.1857,0.00012,16.73542]
[1779317362576,35.29,77417.57,0.0,-0.18571,0.00012,16.7362]
[1779317362581,35.29,77417.57,0.0,-0.18571,0.00012,16.7362]
[1779317362666,35.29,77417.7,0.0,-0.1857,0.00012,16.7354]
[1779317364235,35.29,77417.7,0.0,-0.1857,0.00012,16.7354]
[1779317364249,35.29,77417.7,0.0,-0.1857,0.00012,16.7354]
[1779317364596,35.29,77417.7,0.0,-0.1857,0.00012,16.7354]
[1779317364670,35.29,77417.64,0.0,-0.18571,0.00012,16.73589]
[1779317366641,35.29,77417.64,0.0,-0.18571,0.00012,16.73589]
[1779317368650,35.3,77415.16,0.0,-0.18601,0.00012,16.75229]
[1779317368656,35.3,77415.16,0.0,-0.18601,0.00012,16.75229]
[1779317370679,35.3,77416.03,0.0,-0.18591,0.00012,16.74662]
[1779317370684,35.3,77416.03,0.0,-0.18591,0.00012,16.74662]
[1779317370688,35.3,77416.03,0.0,-0.18591,0.00012,16.74662]
[1779317370716,35.3,77416.6,0.0,-0.18584,0.00012,16.74291]
[1779317371451,35.3,77416.6,0.0,-0.1858,0.00012,16.73858]
[1779317377452,35.3,77417.63,0.0,-0.18568,0.00012,16.73195]
[1779317383533,35.3,77418.72,0.0,-0.18555,0.00012,16.72508]
[1779317388570,35.3,77417.83,0.0,-0.18566,0.00012,16.73105]
[1779317394612,35.3,77419.24,0.0,-0.1855,0.00012,16.72193]
[1779317395507,35.3,77419.24,0.0,-0.1855,0.00012,16.72193]
[1779317395619,35.3,77424.08,0.0,-0.18491,0.00012,16.69019]
[1779317397730,35.3,77430.49,0.0,-0.18413,0.00012,16.64796]
[1779317397754,35.3,77430.49,0.0,-0.18413,0.00012,16.64796]
[1779317399068,35.3,77431.32,0.0,-0.18403,0.00012,16.64248]
[1779317399646,35.3,77431.85,0.0,-0.18397,0.00012,16.63897]
[1779317404681,35.3,77438.88,0.0,-0.18312,0.00012,16.59277]
[1779317409202,35.3,77444.06,0.0,-0.1825,0.00012,16.55876]
[1779317409718,35.3,77443.83,0.0,-0.18253,0.00012,16.56031]
[1779317410728,35.3,77443.83,0.0,-0.18253,0.00012,16.56031]
[1779317411231,35.3,77444.2,0.0,-0.18249,0.00012,16.55791]
[1779317411239,35.3,77444.2,0.0,-0.18249,0.00012,16.55791]
[1779317411731,35.3,77440.46,0.0,-0.18294,0.00012,16.58255]
[1779317414630,35.3,77428.26,0.0,-0.1844,0.00012,16.66266]
[1779317419344,35.3,77427.46,0.0,-0.18449,0.00012,16.66756]
[1779317419353,35.3,77427.46,0.0,-0.18449,0.00012,16.66756]
[1779317421005,35.3,77427.13,0.0,-0.18453,0.00012,16.66955]
[1779317421019,35.3,77427.13,0.0,-0.18453,0.00012,16.66955]
[1779317421045,35.3,77427.13,0.0,-0.18453,0.00012,16.66955]
[1779317421566,35.3,77427.13,0.0,-0.18453,0.00012,16.66955]
[1779317421614,35.3,77421.01,0.0,-0.18527,0.00012,16.70978]
[1779317427845,35.3,77412.05,0.0,-0.18636,0.00012,16.7684]
[1779317432878,35.29,77408.74,0.0,-0.18672,0.00012,16.78556]
[1779317438920,35.29,77409.1,0.0,-0.18668,0.00012,16.7832]
[1779317443954,35.29,77402.08,0.0,-0.18753,0.00012,16.82921]
[1779317449861,35.29,77401.64,0.0,-0.18759,0.00012,16.83208]
[1779317457051,35.3,77411.33,0.0,-0.18641,0.00012,16.76876]
[1779317462081,35.3,77409.67,0.0,-0.18661,0.00012,16.77977]
[1779317467118,35.3,77407.22,0.0,-0.18691,0.00012,16.79591]
[1779317472154,35.3,77408.41,0.0,-0.18677,0.00012,16.7883]
[1779317477188,35.3,77407.07,0.0,-0.18694,0.00012,16.79718]
[1779317482222,35.3,77400.76,0.0,-0.18771,0.00012,16.83852]
[1779317486251,35.3,77391.47,0.0,-0.18884,0.00012,16.89935]
[1779317491285,35.3,77390.05,0.0,-0.18899,0.00012,16.90473]
[1779317496323,35.3,77392.26,0.0,-0.18873,0.00012,16.8907]
[1779317501356,35.3,77394.76,0.0,-0.18843,0.00012,16.87481]
[1779317506392,35.3,77399.83,0.0,-0.18782,0.00012,16.84196]
[1779317511426,35.3,77399.93,0.0,-0.1878,0.00012,16.84099]
[1779317516462,35.3,77394.31,0.0,-0.18848,0.00012,16.87763]
[1779317521497,35.3,77394.12,0.0,-0.1885,0.00012,16.87867]
[1779317526534,35.3,77395.65,0.0,-0.18831,0.00012,16.86827]
[1779317531567,35.3,77401.96,0.0,-0.18753,0.00012,16.82679]
[1779317536602,35.3,77406.8,0.0,-0.18694,0.00012,16.79516]
[1779317541636,35.3,77397.26,0.0,-0.18811,0.00012,16.85767]
[1779317546672,35.3,77394.74,0.0,-0.18841,0.00012,16.87397]
[1779317551707,35.3,77393.52,0.0,-0.18853,0.00012,16.87749]
[1779317557660,35.3,77392.97,0.0,-0.18859,0.00012,16.88102]
[1779317562784,35.3,77391.74,0.0,-0.18874,0.00012,16.88861]
[1779317567820,35.3,77393.25,0.0,-0.18855,0.00012,16.8785]
[1779317572854,35.29,77392.19,0.0,-0.18867,0.00012,16.88519]
[1779317580911,35.29,77391.66,0.0,-0.18873,0.00012,16.88815]
[1779317585946,35.29,77385.95,0.0,-0.18942,0.00012,16.92502]
[1779317590981,35.29,77390.63,0.0,-0.18884,0.00012,16.89395]
[1779317592185,35.29,77390.63,0.0,-0.18884,0.00012,16.89395]
[1779317592238,35.29,77391.23,0.0,-0.18876,0.00012,16.88994]
[1779317594106,35.29,77402.79,0.0,-0.18735,0.00012,16.81413]
[1779317600917,35.29,77400.18,0.0,-0.18767,0.00012,16.83136]
[1779317606935,35.29,77399.64,0.0,-0.18773,0.00012,16.83494]
[1779317612066,35.29,77399.7,0.0,-0.18769,0.00012,16.83006]
[1779317617163,35.29,77404.3,0.0,-0.18713,0.00012,16.80006]
[1779317622199,35.29,77403.64,0.0,-0.18721,0.00012,16.80455]
[1779317627255,35.29,77403.47,0.0,-0.18724,0.00012,16.80569]
[1779317635289,35.29,77402.96,0.0,-0.1873,0.00012,16.80937]
[1779317640325,35.29,77404.88,0.0,-0.18707,0.00012,16.79694]
[1779317645360,35.29,77404.04,0.0,-0.18718,0.00012,16.8026]
[1779317647599,35.29,77403.87,0.0,-0.1872,0.00012,16.80373]
[1779317647665,35.29,77404.22,0.0,-0.18716,0.00012,16.80146]
[1779317648755,35.29,77404.22,0.0,-0.18716,0.00012,16.80146]
[1779317648837,35.29,77403.52,0.0,-0.18724,0.00012,16.80609]
[1779317654831,35.29,77399.9,0.0,-0.18768,0.00012,16.82979]
[1779317657920,35.29,77388.07,0.0,-0.18913,0.00012,16.90706]
[1779317664514,35.29,77387.65,0.0,-0.18917,0.00012,16.90894]
[1779317669600,35.29,77389.46,0.0,-0.18894,0.00012,16.89673]
[1779317676598,35.29,77388.92,0.0,-0.18895,0.00012,16.89498]
[1779317684654,35.28,77388.99,0.0,-0.18893,0.00012,16.89367]
[1779317689688,35.28,77386.92,0.0,-0.18917,0.00012,16.90658]
[1779317694724,35.28,77387.31,0.0,-0.18911,0.00012,16.90343]
[1779317699759,35.28,77389.71,0.0,-0.18881,0.00012,16.88723]
[1779317705801,35.28,77393.92,0.0,-0.18828,0.00012,16.85909]
[1779317709828,35.28,77408.47,0.0,-0.1865,0.00012,16.7634]
[1779317714867,35.27,77416.64,0.0,-0.18549,0.00012,16.70897]
[1779317720068,35.27,77416.23,0.0,-0.18553,0.00012,16.71126]
[1779317725104,35.27,77410.81,0.0,-0.18618,0.00012,16.74631]
[1779317734951,35.27,77410.12,0.0,-0.18621,0.00012,16.74541]
[1779317740041,35.27,77413.81,0.0,-0.18575,0.00012,16.72061]
[1779317745077,35.27,77412.12,0.0,-0.18595,0.00012,16.73134]
[1779317750115,35.27,77408.24,0.0,-0.18642,0.00012,16.75642]
[1779317755148,35.26,77405.08,0.0,-0.18679,0.00012,16.77653]
[1779317762056,35.26,77406.59,0.0,-0.18659,0.00012,16.76582]
[1779317768238,35.26,77405.66,0.0,-0.18669,0.00012,16.77119]
[1779317775287,35.26,77406.03,0.0,-0.18663,0.00012,16.76789]
[1779317780322,35.26,77408.43,0.0,-0.18633,0.00012,16.75154]
[1779317785356,35.25,77409.63,0.0,-0.18617,0.00012,16.74313]
[1779317790392,35.25,77408.93,0.0,-0.18625,0.00012,16.74727]
[1779317795428,35.25,77408.23,0.0,-0.18629,0.00012,16.74706]
[1779317800461,35.25,77407.01,0.0,-0.18643,0.00012,16.75457]
[1779317805498,35.25,77397.54,0.0,-0.18758,0.00012,16.81596]
[1779317810531,35.25,77397.37,0.0,-0.18758,0.00012,16.81617]
[1779317816574,35.24,77398.61,0.0,-0.18741,0.00012,16.80702]
[1779317821608,35.24,77404.49,0.0,-0.18668,0.00012,16.76767]
[1779317826644,35.24,77409.64,0.0,-0.18604,0.00012,16.73336]
[1779317831678,35.24,77409.14,0.0,-0.1861,0.00012,16.73627]
[1779317837088,35.24,77406.81,0.0,-0.18638,0.00012,16.75128]
[1779317842755,35.24,77405.74,0.0,-0.18651,0.00012,16.75855]
[1779317847856,35.24,77405.26,0.0,-0.18656,0.00012,16.76141]
[1779317856919,35.24,77405.25,0.0,-0.18652,0.00012,16.75645]
[1779317861954,35.23,77396.88,0.0,-0.18753,0.00012,16.81095]
[1779317873031,35.23,77397.11,0.0,-0.18748,0.00012,16.80811]
[1779317878066,35.23,77404.0,0.0,-0.18663,0.00012,16.76228]
[1779317884157,35.23,77408.68,0.0,-0.18605,0.00012,16.73129]
[1779317890150,35.23,77410.5,0.0,-0.18582,0.00012,16.71878]
[1779317895185,35.23,77409.23,0.0,-0.18597,0.00012,16.72682]
[1779317900973,35.23,77409.26,0.0,-0.18597,0.00012,16.72655]
[1779317901226,35.23,77409.26,0.0,-0.18597,0.00012,16.72655]
[1779317901251,35.23,77409.26,0.0,-0.18597,0.00012,16.72655]
[1779317902803,35.22,77409.92,0.0,-0.18588,0.00012,16.72184]
[1779317903241,35.22,77412.48,0.0,-0.18557,0.00012,16.70496]
[1779317909282,35.22,77411.92,0.0,-0.18563,0.00012,16.70855]
[1779317915168,35.22,77415.05,0.0,-0.18522,0.00012,16.68371]
[1779317920361,35.23,77416.89,0.0,-0.185,0.00012,16.6719]
[1779317928069,35.23,77418.94,0.0,-0.18476,0.00012,16.65862]
[1779317931796,35.23,77425.17,0.0,-0.18401,0.00012,16.61802]
[1779317931813,35.23,77425.17,0.0,-0.18401,0.00012,16.61802]
[1779317932075,35.23,77425.17,0.0,-0.18401,0.00012,16.61802]
[1779317932085,35.23,77425.17,0.0,-0.18401,0.00012,16.61802]
[1779317932175,35.23,77430.57,0.0,-0.18336,0.00012,16.58265]
[1779317937199,35.23,77434.81,0.0,-0.18286,0.00012,16.55522]
[1779317942207,35.23,77436.64,0.0,-0.18265,0.00012,16.54386]
[1779317947214,35.23,77437.16,0.0,-0.1826,0.00012,16.54113]
[1779317952216,35.23,77437.99,0.0,-0.18251,0.00012,16.53634]
[1779317957219,35.24,77439.99,0.0,-0.18229,0.00012,16.52384]
[1779317962249,35.24,77440.4,0.0,-0.18225,0.00012,16.52183]
[1779317967255,35.24,77440.61,0.0,-0.18222,0.00012,16.52041]
[1779317972260,35.24,77441.26,0.0,-0.18211,0.00012,16.5116]
[1779317977282,35.24,77442.33,0.0,-0.18198,0.00012,16.50449]
[1779317982292,35.24,77444.36,0.0,-0.18174,0.00012,16.49114]
[1779317987308,35.24,77442.05,0.0,-0.18201,0.00012,16.50644]
[1779317992319,35.24,77439.95,0.0,-0.18227,0.00012,16.5203]
[1779317997326,35.24,77437.35,0.0,-0.18258,0.00012,16.53744]
[1779318002033,35.24,77435.37,0.0,-0.18282,0.00012,16.55045]
[1779318002159,35.24,77435.37,0.0,-0.18282,0.00012,16.55045]
[1779318002272,35.24,77422.99,0.0,-0.18431,0.00012,16.63195]
[1779318003579,35.24,77417.02,0.0,-0.18503,0.00012,16.67109]
[1779318003667,35.24,77417.02,0.0,-0.18503,0.00012,16.67109]
[1779318003684,35.24,77417.02,0.0,-0.18503,0.00012,16.67109]
[1779318003943,35.24,77417.02,0.0,-0.18503,0.00012,16.67109]
[1779318008978,35.24,77410.14,0.0,-0.18586,0.00012,16.71599]
[1779318010147,35.24,77410.14,0.0,-0.18586,0.00012,16.71599]
[1779318010187,35.24,77410.14,0.0,-0.18586,0.00012,16.71599]
[1779318016028,35.23,77407.09,0.0,-0.18622,0.00012,16.73545]
[1779318021062,35.23,77406.63,0.0,-0.18627,0.00012,16.73798]
[1779318026096,35.23,77406.58,0.0,-0.18627,0.00012,16.73782]
[1779318032141,35.23,77402.51,0.0,-0.18672,0.00012,16.75957]
[1779318036488,35.23,77403.51,0.0,-0.18658,0.00012,16.75238]
[1779318037175,35.23,77403.53,0.0,-0.18658,0.00012,16.75225]
[1779318042210,35.23,77403.01,0.0,-0.18663,0.00012,16.75505]
[1779318047252,35.22,77403.22,0.0,-0.1866,0.00012,16.75305]
[1779318048638,35.22,77406.04,0.0,-0.18625,0.00012,16.73439]
[1779318049265,35.22,77406.63,0.0,-0.18618,0.00012,16.73029]
[1779318050664,35.22,77406.63,0.0,-0.18618,0.00012,16.73029]
[1779318050761,35.22,77406.87,0.0,-0.18614,0.00012,16.72862]
[1779318056314,35.22,77405.79,0.0,-0.18627,0.00012,16.73514]
[1779318061349,35.22,77405.26,0.0,-0.18632,0.00012,16.7381]
[1779318066383,35.22,77402.74,0.0,-0.18662,0.00012,16.75411]
[1779318071419,35.22,77403.41,0.0,-0.18653,0.00012,16.74913]
[1779318076453,35.22,77403.77,0.0,-0.18647,0.00012,16.74625]
[1779318084303,35.21,77404.31,0.0,-0.18639,0.00012,16.74196]
[1779318088223,35.21,77403.53,0.0,-0.18649,0.00012,16.74692]
[1779318088307,35.21,77403.43,0.0,-0.1865,0.00012,16.7474]
[1779318094373,35.21,77396.48,0.0,-0.1873,0.00012,16.78796]
[1779318099614,35.21,77398.31,0.0,-0.18706,0.00012,16.77524]
[1779318101944,35.21,77395.56,0.0,-0.18739,0.00012,16.79317]
[1779318101971,35.21,77394.38,0.0,-0.18754,0.00012,16.80076]
[1779318104643,35.21,77395.13,0.0,-0.18744,0.00012,16.79561]
[1779318105141,35.21,77396.53,0.0,-0.18727,0.00012,16.78641]
[1779318110221,35.21,77397.96,0.0,-0.18709,0.00012,16.777]
[1779318114753,35.21,77398.18,0.0,-0.18707,0.00012,16.77574]
[1779318114779,35.21,77398.18,0.0,-0.18707,0.00012,16.77574]
[1779318120000,35.21,77398.16,0.0,-0.18709,0.00012,16.77664]
[1779318126807,35.21,77398.79,0.0,-0.18703,0.00012,16.77363]
[1779318131841,35.22,77402.84,0.0,-0.18655,0.00012,16.7478]
[1779318136875,35.22,77403.96,0.0,-0.18642,0.00012,16.74096]
[1779318144728,35.22,77407.35,0.0,-0.18601,0.00012,16.71883]
[1779318149967,35.22,77410.98,0.0,-0.18557,0.00012,16.69511]
[1779318157741,35.22,77412.27,0.0,-0.18538,0.00012,16.68251]
[1779318163060,35.22,77415.93,0.0,-0.18495,0.00012,16.65887]
[1779318170109,35.22,77416.81,0.0,-0.18485,0.00012,16.65345]
[1779318178165,35.22,77419.73,0.0,-0.1845,0.00012,16.6348]
[1779318183200,35.22,77416.15,0.0,-0.18494,0.00012,16.65862]
[1779318188235,35.22,77411.73,0.0,-0.18548,0.00012,16.68787]
[1779318193270,35.22,77409.44,0.0,-0.18576,0.00012,16.70304]
[1779318198304,35.22,77407.53,0.0,-0.186,0.00012,16.71564]
[1779318205353,35.22,77405.91,0.0,-0.18619,0.00012,16.72628]
[1779318215443,35.22,77405.91,0.0,-0.18619,0.00012,16.72628]
[1779318223481,35.23,77415.97,0.0,-0.18494,0.00012,16.65627]
[1779318228516,35.23,77424.69,0.0,-0.1839,0.00012,16.5993]
[1779318231928,35.23,77427.08,0.0,-0.18361,0.00012,16.58376]
[1779318231931,35.23,77427.08,0.0,-0.18361,0.00012,16.58376]
[1779318231951,35.23,77427.08,0.0,-0.18361,0.00012,16.58376]
[1779318232546,35.23,77427.42,0.0,-0.18357,0.00012,16.58159]
[1779318233552,35.23,77415.66,0.0,-0.185,0.00012,16.65921]
[1779318234328,35.23,77415.66,0.0,-0.185,0.00012,16.65921]
[1779318234559,35.23,77411.75,0.0,-0.18548,0.00012,16.68502]
[1779318239594,35.23,77410.57,0.0,-0.18562,0.00012,16.69311]
[1779318244629,35.23,77413.29,0.0,-0.1853,0.00012,16.67558]
[1779318250880,35.23,77411.64,0.0,-0.18551,0.00012,16.6868]
[1779318255512,35.23,77400.56,0.0,-0.18686,0.00012,16.75972]
[1779318260741,35.23,77396.2,0.0,-0.18739,0.00012,16.78834]
[1779318265777,35.23,77394.3,0.0,-0.18763,0.00012,16.80086]
[1779318268353,35.23,77392.33,0.0,-0.18787,0.00012,16.81381]
[1779318268378,35.23,77392.33,0.0,-0.18787,0.00012,16.81381]
[1779318273835,35.23,77390.99,0.0,-0.188,0.00012,16.81837]
[1779318278868,35.23,77391.23,0.0,-0.18798,0.00012,16.81696]
[1779318283902,35.23,77391.18,0.0,-0.18798,0.00012,16.81747]
[1779318289945,35.23,77390.15,0.0,-0.18812,0.00012,16.82449]
[1779318295145,35.23,77390.53,0.0,-0.18807,0.00012,16.82221]
[1779318295165,35.23,77378.4,0.0,-0.18957,0.00012,16.90172]
[1779318300330,35.23,77380.13,0.0,-0.18936,0.00012,16.89069]
[1779318305391,35.24,77379.8,0.0,-0.18941,0.00012,16.89335]
[1779318311104,35.24,77381.38,0.0,-0.18923,0.00012,16.88369]
[1779318316139,35.24,77383.18,0.0,-0.189,0.00012,16.87184]
[1779318320789,35.24,77385.83,0.0,-0.18868,0.00012,16.85451]
[1779318321011,35.24,77385.83,0.0,-0.18868,0.00012,16.85451]
[1779318321642,35.24,77422.04,0.0,-0.18426,0.00012,16.61675]
[1779318321794,35.24,77422.04,0.0,-0.18426,0.00012,16.61675]
[1779318322457,35.24,77422.04,0.0,-0.18426,0.00012,16.61675]
[1779318322571,35.24,77422.04,0.0,-0.18426,0.00012,16.61675]
[1779318322691,35.24,77422.04,0.0,-0.18426,0.00012,16.61675]
[1779318322638,35.24,77437.86,0.0,-0.18236,0.00012,16.51284]
[1779318323290,35.24,77437.86,0.0,-0.18236,0.00012,16.51284]
[1779318323385,35.24,77437.76,0.0,-0.18237,0.00012,16.5135]
[1779318324892,35.24,77437.76,0.0,-0.18237,0.00012,16.51361]
[1779318324906,35.24,77437.76,0.0,-0.18237,0.00012,16.51361]
[1779318325205,35.24,77442.61,0.0,-0.18179,0.00012,16.48174]
[1779318326199,35.24,77442.61,0.0,-0.18179,0.00012,16.48174]
[1779318326245,35.24,77442.61,0.0,-0.18179,0.00012,16.48174]
[1779318326286,35.24,77441.76,0.0,-0.18189,0.00012,16.48748]
[1779318328153,35.24,77441.76,0.0,-0.1819,0.00012,16.48761]
[1779318328246,35.24,77442.54,0.0,-0.18181,0.00012,16.48273]
[1779318332106,35.24,77444.86,0.0,-0.18151,0.00012,16.46387]
[1779318332133,35.24,77444.86,0.0,-0.18151,0.00012,16.46387]
[1779318332603,35.24,77444.86,0.0,-0.18151,0.00012,16.46387]
[1779318332719,35.24,77445.97,0.0,-0.18138,0.00012,16.45707]
[1779318336283,35.25,77435.91,0.0,-0.1826,0.00012,16.52406]
[1779318341319,35.25,77435.68,0.0,-0.18265,0.00012,16.52634]
[1779318344265,35.25,77437.11,0.0,-0.18248,0.00012,16.51724]
[1779318344340,35.25,77437.85,0.0,-0.18239,0.00012,16.51253]
[1779318349376,35.25,77438.27,0.0,-0.18236,0.00012,16.51058]
[1779318354720,35.25,77436.2,0.0,-0.18262,0.00012,16.52505]
[1779318354732,35.25,77425.78,0.0,-0.18388,0.00012,16.59407]
[1779318360257,35.26,77422.64,0.0,-0.18428,0.00012,16.61538]
[1779318360492,35.26,77422.64,0.0,-0.18428,0.00012,16.61538]
[1779318360501,35.26,77422.64,0.0,-0.18428,0.00012,16.61538]
[1779318360759,35.26,77422.14,0.0,-0.18434,0.00012,16.61897]
[1779318364548,35.26,77419.65,0.0,-0.18465,0.00012,16.63574]
[1779318364585,35.26,77419.56,0.0,-0.18467,0.00012,16.63663]
[1779318370525,35.26,77417.79,0.0,-0.1849,0.00012,16.64936]
[1779318376567,35.27,77418.16,0.0,-0.18487,0.00012,16.64793]
[1779318381601,35.27,77415.89,0.0,-0.18516,0.00012,16.66323]
[1779318386637,35.27,77416.07,0.0,-0.18514,0.00012,16.66237]
[1779318391674,35.27,77415.78,0.0,-0.18515,0.00012,16.66021]
[1779318396706,35.27,77417.53,0.0,-0.18494,0.00012,16.64896]
[1779318401741,35.27,77418.51,0.0,-0.18483,0.00012,16.64283]
[1779318406778,35.27,77419.07,0.0,-0.18476,0.00012,16.63946]
[1779318411814,35.27,77416.27,0.0,-0.18511,0.00012,16.65816]
[1779318416823,35.27,77410.48,0.0,-0.18582,0.00012,16.69674]
[1779318421884,35.28,77411.19,0.0,-0.18576,0.00012,16.69326]
[1779318427614,35.28,77412.58,0.0,-0.1856,0.00012,16.68497]
[1779318427633,35.28,77412.58,0.0,-0.1856,0.00012,16.68497]
[1779318432875,35.28,77414.49,0.0,-0.18539,0.00012,16.67324]
[1779318439002,35.28,77420.96,0.0,-0.18462,0.00012,16.63207]
[1779318445044,35.29,77421.28,0.0,-0.18461,0.00012,16.63114]
[1779318450079,35.29,77415.53,0.0,-0.18532,0.00012,16.66984]
[1779318455114,35.29,77416.16,0.0,-0.18522,0.00012,16.66211]
[1779318460149,35.29,77418.8,0.0,-0.18491,0.00012,16.64523]
[1779318465188,35.29,77419.32,0.0,-0.18485,0.00012,16.64195]
[1779318470219,35.29,77417.94,0.0,-0.18502,0.00012,16.65108]
[1779318477268,35.29,77417.56,0.0,-0.18507,0.00012,16.65399]
[1779318482303,35.3,77418.83,0.0,-0.18493,0.00012,16.64617]
[1779318489351,35.3,77419.6,0.0,-0.18485,0.00012,16.64185]
[1779318497255,35.3,77420.94,0.0,-0.18469,0.00012,16.63354]
[1779318502443,35.3,77425.32,0.0,-0.18418,0.00012,16.60571]
[1779318507478,35.3,77425.28,0.0,-0.18419,0.00012,16.6065]
[1779318512513,35.3,77424.81,0.0,-0.18422,0.00012,16.60551]
[1779318517548,35.3,77424.43,0.0,-0.18427,0.00012,16.60815]
[1779318521077,35.3,77424.3,0.0,-0.18429,0.00012,16.60911]
[1779318521086,35.3,77424.3,0.0,-0.18429,0.00012,16.60911]
[1779318521103,35.3,77424.3,0.0,-0.18429,0.00012,16.60911]
[1779318521576,35.3,77424.05,0.0,-0.18432,0.00012,16.61079]
[1779318527620,35.31,77423.75,0.0,-0.18436,0.00012,16.61296]
[1779318532655,35.31,77421.68,0.0,-0.18461,0.00012,16.62665]
[1779318535460,35.31,77417.53,0.0,-0.18511,0.00012,16.65384]
[1779318535675,35.31,77417.54,0.0,-0.18511,0.00012,16.65373]
[1779318540711,35.3,77419.05,0.0,-0.18492,0.00012,16.6436]
[1779318546752,35.3,77419.64,0.0,-0.18485,0.00012,16.63941]
[1779318551788,35.3,77420.08,0.0,-0.18479,0.00012,16.63626]
[1779318556823,35.3,77423.92,0.0,-0.18432,0.00012,16.6109]
[1779318561857,35.3,77425.23,0.0,-0.18416,0.00012,16.6021]
[1779318566892,35.3,77426.53,0.0,-0.184,0.00012,16.5934]
[1779318571927,35.3,77426.02,0.0,-0.18403,0.00012,16.59232]
[1779318576963,35.3,77426.09,0.0,-0.18402,0.00012,16.59187]
[1779318581997,35.3,77425.02,0.0,-0.18415,0.00012,16.59895]
[1779318587851,35.3,77413.86,0.0,-0.18551,0.00012,16.67252]
[1779318590149,35.3,77412.98,0.0,-0.18561,0.00012,16.6784]
[1779318590288,35.3,77412.98,0.0,-0.18561,0.00012,16.6784]
[1779318590358,35.3,77412.23,0.0,-0.18571,0.00012,16.68342]
[1779318591440,35.3,77412.23,0.0,-0.18571,0.00012,16.68342]
[1779318591520,35.3,77403.29,0.0,-0.1868,0.00012,16.74212]
[1779318593450,35.3,77403.29,0.0,-0.1868,0.00012,16.74224]
[1779318593987,35.3,77401.24,0.0,-0.18705,0.00012,16.75575]
[1779318598993,35.3,77398.22,0.0,-0.18742,0.00012,16.77564]
[1779318599521,35.3,77397.84,0.0,-0.18747,0.00012,16.77815]
[1779318599579,35.3,77397.48,0.0,-0.18751,0.00012,16.78051]
[1779318605161,35.3,77393.79,0.0,-0.18797,0.00012,16.8047]
[1779318607641,35.3,77392.75,0.0,-0.18809,0.00012,16.8115]
[1779318607991,35.3,77391.35,0.0,-0.18826,0.00012,16.82064]
[1779318613217,35.3,77387.2,0.0,-0.18877,0.00012,16.84764]
[1779318619142,35.3,77386.81,0.0,-0.18882,0.00012,16.85]
[1779318621826,35.3,77386.81,0.0,-0.18882,0.00012,16.84996]
[1779318621827,35.3,77385.17,0.0,-0.18902,0.00012,16.86064]
[1779318627315,35.3,77383.17,0.0,-0.18926,0.00012,16.87379]
[1779318632661,35.3,77382.28,0.0,-0.18934,0.00012,16.8753]
[1779318638391,35.3,77381.26,0.0,-0.18947,0.00012,16.88199]
[1779318643427,35.3,77381.77,0.0,-0.1894,0.00012,16.87867]
[1779318649774,35.3,77381.61,0.0,-0.18942,0.00012,16.87975]
[1779318650265,35.3,77381.79,0.0,-0.1894,0.00012,16.87858]
[1779318650476,35.3,77381.79,0.0,-0.1894,0.00012,16.87858]
[1779318652490,35.3,77372.58,0.0,-0.19054,0.00012,16.93874]
[1779318657525,35.3,77370.98,0.0,-0.19073,0.00012,16.949]
[1779318662559,35.3,77377.37,0.0,-0.18995,0.00012,16.90784]
[1779318668416,35.31,77378.93,0.0,-0.18976,0.00012,16.89779]
[1779318673637,35.31,77379.97,0.0,-0.18964,0.00012,16.89113]
[1779318678671,35.31,77384.24,0.0,-0.18911,0.00012,16.86337]
[1779318684716,35.31,77384.6,0.0,-0.18908,0.00012,16.86145]
[1779318689794,35.31,77384.08,0.0,-0.18915,0.00012,16.86516]
[1779318695792,35.31,77384.33,0.0,-0.18909,0.00012,16.85976]
[1779318700827,35.31,77383.42,0.0,-0.18921,0.00012,16.86616]
[1779318707005,35.31,77382.98,0.0,-0.18927,0.00012,16.86938]
[1779318712911,35.31,77382.79,0.0,-0.18931,0.00012,16.8714]
[1779318718953,35.32,77382.35,0.0,-0.18938,0.00012,16.87481]
[1779318724996,35.32,77381.56,0.0,-0.18948,0.00012,16.88048]
[1779318730031,35.32,77381.72,0.0,-0.18947,0.00012,16.87987]
[1779318735065,35.32,77379.88,0.0,-0.1897,0.00012,16.89228]
[1779318740100,35.32,77379.26,0.0,-0.18979,0.00012,16.89668]
[1779318745134,35.32,77379.62,0.0,-0.18975,0.00012,16.89471]
[1779318750170,35.32,77379.94,0.0,-0.18972,0.00012,16.89312]
[1779318755204,35.32,77379.91,0.0,-0.1897,0.00012,16.88949]
[1779318760242,35.33,77380.47,0.0,-0.18964,0.00012,16.88627]
[1779318769122,35.33,77380.75,0.0,-0.18961,0.00012,16.885]
[1779318774339,35.33,77379.67,0.0,-0.18975,0.00012,16.89235]
[1779318779372,35.33,77380.23,0.0,-0.18969,0.00012,16.88899]
[1779318782398,35.33,77378.58,0.0,-0.18989,0.00012,16.89988]
[1779318783477,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318783541,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318783652,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318783843,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318783867,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318783924,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318783952,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318784110,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318784179,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318784193,35.33,77373.71,0.0,-0.1905,0.00012,16.93169]
[1779318784132,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318784441,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318784456,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318784642,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318784693,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318784923,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318784940,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318785152,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318785174,35.33,77355.42,0.0,-0.19276,0.00012,17.05081]
[1779318785024,35.33,77349.3,0.0,-0.19353,0.00012,17.09074]
[1779318785378,35.33,77349.3,0.0,-0.19353,0.00012,17.09074]
[1779318785406,35.33,77349.3,0.0,-0.19353,0.00012,17.09074]
[1779318785604,35.33,77349.3,0.0,-0.19353,0.00012,17.09074]
[1779318785639,35.33,77349.3,0.0,-0.19353,0.00012,17.09074]
[1779318785739,35.33,77349.3,0.0,-0.19353,0.00012,17.09074]
[1779318786136,35.33,77349.3,0.0,-0.19353,0.00012,17.09074]
[1779318786142,35.33,77350.16,0.0,-0.19342,0.00012,17.08517]
[1779318791466,35.33,77348.89,0.0,-0.19358,0.00012,17.09351]
[1779318796501,35.33,77351.35,0.0,-0.19328,0.00012,17.07768]
[1779318801537,35.33,77349.06,0.0,-0.19357,0.00012,17.09277]
[1779318809235,35.33,77345.82,0.0,-0.19397,0.00012,17.11391]
[1779318816359,35.33,77353.41,0.0,-0.19299,0.00012,17.06041]
[1779318825706,35.33,77354.18,0.0,-0.19292,0.00012,17.0563]
[1779318827544,35.33,77354.18,0.0,-0.19292,0.00012,17.0563]
[1779318827636,35.33,77354.18,0.0,-0.19292,0.00012,17.0563]
[1779318827659,35.33,77354.18,0.0,-0.19292,0.00012,17.0563]
[1779318827849,35.33,77359.86,0.0,-0.19221,0.00012,17.01933]
[1779318828606,35.33,77359.86,0.0,-0.19221,0.00012,17.01933]
[1779318828727,35.33,77359.86,0.0,-0.19221,0.00012,17.01933]
[1779318833762,35.33,77361.48,0.0,-0.19201,0.00012,17.00879]
[1779318838799,35.33,77368.84,0.0,-0.1911,0.00012,16.96096]
[1779318843832,35.33,77371.89,0.0,-0.19073,0.00012,16.94138]
[1779318846843,35.34,77374.09,0.0,-0.19046,0.00012,16.92719]
[1779318846920,35.34,77377.27,0.0,-0.19007,0.00012,16.90653]
[1779318854911,35.34,77383.21,0.0,-0.18935,0.00012,16.86884]
[1779318855808,35.34,77383.21,0.0,-0.18935,0.00012,16.86884]
[1779318855920,35.34,77379.59,0.0,-0.1898,0.00012,16.89258]
[1779318860953,35.34,77377.88,0.0,-0.19002,0.00012,16.90421]
[1779318863727,35.34,77378.44,0.0,-0.18996,0.00012,16.90076]
[1779318863974,35.34,77380.86,0.0,-0.18966,0.00012,16.8851]
[1779318869008,35.34,77389.1,0.0,-0.18866,0.00012,16.83228]
[1779318874045,35.35,77394.24,0.0,-0.18802,0.00012,16.79548]
[1779318879079,35.35,77393.28,0.0,-0.18816,0.00012,16.80292]
[1779318884113,35.35,77396.73,0.0,-0.18775,0.00012,16.78124]
[1779318889150,35.36,77390.87,0.0,-0.18849,0.00012,16.82052]
[1779318890879,35.36,77390.1,0.0,-0.18859,0.00012,16.82573]
[1779318890914,35.36,77390.1,0.0,-0.18859,0.00012,16.82573]
[1779318891404,35.36,77390.15,0.0,-0.18858,0.00012,16.82558]
[1779318892242,35.36,77389.53,0.0,-0.18866,0.00012,16.8297]
[1779318897246,35.36,77392.86,0.0,-0.18826,0.00012,16.80837]
[1779318902265,35.36,77392.44,0.0,-0.18833,0.00012,16.81211]
[1779318903565,35.36,77391.33,0.0,-0.18847,0.00012,16.81977]
[1779318903593,35.36,77391.33,0.0,-0.18847,0.00012,16.81977]
[1779318903959,35.36,77391.33,0.0,-0.18848,0.00012,16.81997]
[1779318909289,35.36,77388.89,0.0,-0.18879,0.00012,16.83688]
[1779318913715,35.37,77388.89,0.0,-0.18881,0.00012,16.8376]
[1779318914324,35.37,77388.85,0.0,-0.18882,0.00012,16.83804]
[1779318919325,35.37,77389.1,0.0,-0.18879,0.00012,16.83674]
[1779318924325,35.37,77389.07,0.0,-0.1888,0.00012,16.83736]
[1779318925225,35.37,77388.95,0.0,-0.18882,0.00012,16.83822]
[1779318925292,35.37,77388.95,0.0,-0.18882,0.00012,16.83831]
[1779318930292,35.37,77385.87,0.0,-0.18921,0.00012,16.85901]
[1779318935314,35.37,77383.07,0.0,-0.18953,0.00012,16.87355]
[1779318936099,35.37,77383.23,0.0,-0.18951,0.00012,16.87262]
[1779318936300,35.37,77383.23,0.0,-0.18951,0.00012,16.87272]
[1779318936426,35.37,77383.23,0.0,-0.18951,0.00012,16.87272]
[1779318937250,35.37,77383.23,0.0,-0.18951,0.00012,16.87272]
[1779318938387,35.38,77366.62,0.0,-0.19157,0.00012,16.98122]
[1779318943402,35.38,77362.22,0.0,-0.19213,0.00012,17.01059]
[1779318948063,35.38,77362.22,0.0,-0.19214,0.00012,17.01114]
[1779318948146,35.38,77362.22,0.0,-0.19214,0.00012,17.01128]
[1779318953610,35.38,77363.65,0.0,-0.19198,0.00012,17.00263]
[1779318959651,35.38,77367.16,0.0,-0.19156,0.00012,16.98053]
[1779318964686,35.38,77369.21,0.0,-0.19131,0.00012,16.96741]
[1779318969722,35.38,77370.06,0.0,-0.1912,0.00012,16.962]
[1779318974756,35.38,77370.73,0.0,-0.19112,0.00012,16.95775]
[1779318980355,35.38,77371.3,0.0,-0.19105,0.00012,16.95411]
[1779318985896,35.38,77372.45,0.0,-0.19091,0.00012,16.94682]
[1779318985982,35.39,77365.54,0.0,-0.19177,0.00012,16.99178]
[1779318991161,35.39,77363.17,0.0,-0.19207,0.00012,17.00733]
[1779318994900,35.39,77350.32,0.0,-0.19363,0.00012,17.08648]
[1779319000352,35.38,77347.54,0.0,-0.19397,0.00012,17.10416]
[1779319000927,35.38,77345.63,0.0,-0.19421,0.00012,17.11647]
[1779319000993,35.38,77345.63,0.0,-0.19421,0.00012,17.11647]
[1779319000997,35.38,77335.08,0.0,-0.19553,0.00013,17.18482]
[1779319006922,35.38,77335.33,0.0,-0.1955,0.00013,17.18324]
[1779319006983,35.38,77335.25,0.0,-0.19551,0.00013,17.18371]
[1779319012018,35.38,77335.77,0.0,-0.19544,0.00013,17.18034]
[1779319017053,35.38,77335.16,0.0,-0.19552,0.00013,17.1843]
[1779319022089,35.38,77337.18,0.0,-0.19527,0.00013,17.17129]
[1779319027123,35.39,77336.86,0.0,-0.19531,0.00013,17.17351]
[1779319032158,35.39,77335.46,0.0,-0.19549,0.00013,17.18269]
[1779319037193,35.39,77340.46,0.0,-0.19486,0.00013,17.15049]
[1779319042227,35.39,77341.15,0.0,-0.19478,0.00013,17.1464]
[1779319047263,35.39,77342.69,0.0,-0.1946,0.00013,17.13681]
[1779319052298,35.39,77340.38,0.0,-0.19486,0.00013,17.1479]
[1779319057333,35.39,77339.82,0.0,-0.19494,0.00013,17.15181]
[1779319063376,35.39,77343.9,0.0,-0.19444,0.00012,17.12592]
[1779319068411,35.39,77343.23,0.0,-0.19453,0.00013,17.13077]
[1779319073480,35.39,77337.97,0.0,-0.1952,0.00013,17.16521]
[1779319078480,35.4,77338.3,0.0,-0.19516,0.00013,17.1634]
[1779319083515,35.4,77338.94,0.0,-0.19509,0.00013,17.15967]
[1779319089412,35.4,77343.29,0.0,-0.19456,0.00012,17.13218]
[1779319094878,35.4,77350.51,0.0,-0.19367,0.00012,17.08598]
[1779319100636,35.4,77351.1,0.0,-0.19362,0.00012,17.08341]
[1779319105670,35.41,77350.27,0.0,-0.19373,0.00012,17.08927]
[1779319112720,35.41,77350.09,0.0,-0.19373,0.00012,17.0865]
[1779319117755,35.41,77348.22,0.0,-0.19396,0.00012,17.09885]
[1779319122650,35.41,77348.09,0.0,-0.19398,0.00012,17.09983]
[1779319122685,35.41,77348.09,0.0,-0.19398,0.00012,17.09983]
[1779319124234,35.41,77348.09,0.0,-0.19398,0.00012,17.09983]
[1779319124263,35.41,77352.54,0.0,-0.19342,0.00012,17.07079]
[1779319129839,35.41,77358.77,0.0,-0.19264,0.00012,17.03005]
[1779319134876,35.4,77362.63,0.0,-0.19216,0.00012,17.00469]
[1779319139908,35.4,77357.23,0.0,-0.19282,0.00012,17.0393]
[1779319144944,35.4,77356.08,0.0,-0.19295,0.00012,17.04627]
[1779319149978,35.4,77355.1,0.0,-0.19307,0.00012,17.05213]
[1779319155017,35.4,77364.07,0.0,-0.19195,0.00012,16.99348]
[1779319156274,35.4,77364.07,0.0,-0.19195,0.00012,16.99348]
[1779319156370,35.4,77364.07,0.0,-0.19195,0.00012,16.99348]
[1779319156390,35.4,77364.07,0.0,-0.19195,0.00012,16.99348]
[1779319156486,35.4,77366.12,0.0,-0.19169,0.00012,16.98013]
[1779319156630,35.4,77366.12,0.0,-0.19169,0.00012,16.98013]
[1779319157677,35.4,77366.12,0.0,-0.19169,0.00012,16.98013]
[1779319157707,35.4,77366.12,0.0,-0.19169,0.00012,16.98013]
[1779319158650,35.4,77372.14,0.0,-0.19095,0.00012,16.94098]
[1779319159044,35.4,77372.14,0.0,-0.19095,0.00012,16.94098]
[1779319159090,35.4,77372.4,0.0,-0.19091,0.00012,16.93931]
[1779319164096,35.4,77372.76,0.0,-0.19087,0.00012,16.9372]
[1779319164744,35.4,77372.76,0.0,-0.19087,0.00012,16.9372]
[1779319170138,35.4,77377.52,0.0,-0.1903,0.00012,16.9068]
[1779319175259,35.4,77385.27,0.0,-0.18932,0.00012,16.85259]
[1779319181215,35.41,77387.79,0.0,-0.18904,0.00012,16.83752]
[1779319186598,35.41,77392.52,0.0,-0.18847,0.00012,16.80758]
[1779319186613,35.41,77392.52,0.0,-0.18847,0.00012,16.80758]
[1779319186992,35.41,77392.52,0.0,-0.18847,0.00012,16.80758]
[1779319187521,35.41,77393.17,0.0,-0.1884,0.00012,16.80383]
[1779319192545,35.41,77386.95,0.0,-0.18917,0.00012,16.84499]
[1779319194948,35.41,77385.65,0.0,-0.18934,0.00012,16.85401]
[1779319195313,35.41,77385.65,0.0,-0.18935,0.00012,16.85418]
[1779319200352,35.42,77384.8,0.0,-0.18946,0.00012,16.86022]
[1779319205384,35.42,77377.81,0.0,-0.19032,0.00012,16.90588]
[1779319210420,35.42,77382.44,0.0,-0.18976,0.00012,16.8761]
[1779319214519,35.42,77387.48,0.0,-0.18915,0.00012,16.84366]
[1779319214535,35.42,77390.85,0.0,-0.18874,0.00012,16.82187]
[1779319220488,35.42,77390.81,0.0,-0.18876,0.00012,16.82322]
[1779319226531,35.43,77389.37,0.0,-0.18896,0.00012,16.83374]
[1779319231566,35.43,77389.58,0.0,-0.18892,0.00012,16.82897]
[1779319237610,35.43,77389.36,0.0,-0.18896,0.00012,16.83151]
[1779319242642,35.43,77390.92,0.0,-0.18879,0.00012,16.8223]
[1779319247678,35.44,77389.22,0.0,-0.18902,0.00012,16.83432]
[1779319249793,35.44,77388.78,0.0,-0.18908,0.00012,16.83759]
[1779319255734,35.44,77388.2,0.0,-0.18917,0.00012,16.84257]
[1779319260769,35.44,77386.95,0.0,-0.18934,0.00012,16.85164]
[1779319266810,35.45,77385.98,0.0,-0.18948,0.00012,16.85887]
[1779319271848,35.45,77385.81,0.0,-0.18951,0.00012,16.86068]
[1779319276881,35.45,77384.64,0.0,-0.18967,0.00012,16.86895]
[1779319280213,35.45,77384.28,0.0,-0.18972,0.00012,16.87153]
[1779319285944,35.45,77386.31,0.0,-0.18948,0.00012,16.85912]
[1779319290979,35.45,77386.7,0.0,-0.18944,0.00012,16.85718]
[1779319296017,35.46,77387.06,0.0,-0.18938,0.00012,16.85111]
[1779319301051,35.46,77389.61,0.0,-0.18908,0.00012,16.83519]
[1779319306093,35.46,77387.51,0.0,-0.18935,0.00012,16.84957]
[1779319311131,35.46,77387.24,0.0,-0.18939,0.00012,16.85198]
[1779319319185,35.46,77386.11,0.0,-0.18955,0.00012,16.86028]
[1779319324219,35.47,77386.6,0.0,-0.1895,0.00012,16.85779]
[1779319330262,35.47,77387.35,0.0,-0.18942,0.00012,16.85362]
[1779319335297,35.47,77386.71,0.0,-0.18951,0.00012,16.85836]
[1779319340331,35.47,77386.48,0.0,-0.18955,0.00012,16.86041]
[1779319345366,35.47,77386.52,0.0,-0.18955,0.00012,16.86071]
[1779319350405,35.47,77384.69,0.0,-0.18979,0.00012,16.87302]
[1779319355438,35.48,77384.36,0.0,-0.1898,0.00012,16.87138]
[1779319360472,35.48,77384.07,0.0,-0.18985,0.00012,16.8737]
[1779319365355,35.48,77384.7,0.0,-0.18978,0.00012,16.86995]
[1779319365508,35.48,77384.6,0.0,-0.18979,0.00012,16.87069]
[1779319370542,35.48,77380.59,0.0,-0.19029,0.00012,16.89703]
[1779319375578,35.48,77381.88,0.0,-0.19013,0.00012,16.88894]
[1779319380156,35.48,77379.26,0.0,-0.19046,0.00012,16.90622]
[1779319380232,35.48,77379.26,0.0,-0.19046,0.00012,16.90622]
[1779319380299,35.48,77379.26,0.0,-0.19046,0.00012,16.90622]
[1779319380613,35.48,77379.44,0.0,-0.19044,0.00012,16.90511]
[1779319381057,35.48,77379.44,0.0,-0.19044,0.00012,16.90511]
[1779319381074,35.48,77379.44,0.0,-0.19044,0.00012,16.90511]
[1779319381084,35.48,77379.44,0.0,-0.19044,0.00012,16.90511]
[1779319381723,35.48,77364.3,0.0,-0.19231,0.00012,17.00333]
[1779319387322,35.48,77359.63,0.0,-0.19289,0.00012,17.03335]
[1779319392697,35.48,77359.39,0.0,-0.19291,0.00012,17.03442]
[1779319397732,35.48,77359.27,0.0,-0.19291,0.00012,17.0348]
[1779319401760,35.48,77350.03,0.0,-0.19406,0.00012,17.09455]
[1779319406795,35.48,77349.95,0.0,-0.19407,0.00012,17.09498]
[1779319411859,35.48,77349.67,0.0,-0.19407,0.00012,17.09234]
[1779319416870,35.48,77350.95,0.0,-0.19391,0.00012,17.08402]
[1779319417986,35.48,77353.11,0.0,-0.19364,0.00012,17.07004]
[1779319418007,35.48,77353.11,0.0,-0.19364,0.00012,17.07004]
[1779319418880,35.48,77353.08,0.0,-0.19364,0.00012,17.07022]
[1779319424048,35.48,77353.73,0.0,-0.19356,0.00012,17.06598]
[1779319430340,35.48,77348.77,0.0,-0.19418,0.00012,17.09797]
[1779319435999,35.48,77344.72,0.0,-0.19468,0.00012,17.12373]
[1779319441042,35.47,77345.94,0.0,-0.19452,0.00012,17.11548]
[1779319446077,35.47,77345.7,0.0,-0.19454,0.00012,17.11671]
[1779319451112,35.47,77345.8,0.0,-0.19452,0.00012,17.11573]
[1779319456146,35.47,77346.03,0.0,-0.19449,0.00012,17.1139]
[1779319461182,35.47,77344.85,0.0,-0.19463,0.00012,17.12116]
[1779319466218,35.47,77337.43,0.0,-0.19555,0.00013,17.16873]
[1779319471253,35.47,77334.34,0.0,-0.19589,0.00013,17.18374]
[1779319476289,35.47,77335.36,0.0,-0.19575,0.00013,17.17654]
[1779319482331,35.46,77339.35,0.0,-0.19524,0.00013,17.15008]
[1779319487365,35.46,77340.91,0.0,-0.19503,0.00013,17.13953]
[1779319492403,35.46,77341.98,0.0,-0.19489,0.00013,17.13203]
[1779319498385,35.46,77342.32,0.0,-0.19484,0.00013,17.12955]
[1779319503479,35.46,77342.69,0.0,-0.19478,0.00013,17.12643]
[1779319508517,35.46,77344.02,0.0,-0.19461,0.00012,17.11741]
[1779319513551,35.45,77351.1,0.0,-0.19371,0.00012,17.07094]
[1779319518586,35.45,77349.06,0.0,-0.19396,0.00012,17.08353]
[1779319523621,35.45,77347.39,0.0,-0.19415,0.00012,17.0937]
[1779319528659,35.45,77351.3,0.0,-0.19365,0.00012,17.06788]
[1779319533691,35.45,77351.68,0.0,-0.19356,0.00012,17.06063]
[1779319538726,35.45,77352.84,0.0,-0.19341,0.00012,17.05268]
[1779319545285,35.45,77352.48,0.0,-0.19345,0.00012,17.05457]
[1779319551818,35.44,77353.65,0.0,-0.19328,0.00012,17.04595]
[1779319554810,35.44,77353.03,0.0,-0.19336,0.00012,17.04969]
[1779319554838,35.44,77353.03,0.0,-0.19336,0.00012,17.04969]
[1779319555742,35.44,77353.77,0.0,-0.19326,0.00012,17.04476]
[1779319555846,35.44,77353.77,0.0,-0.19326,0.00012,17.04462]
[1779319556194,35.44,77353.77,0.0,-0.19326,0.00012,17.04462]
[1779319556853,35.44,77362.12,0.0,-0.19222,0.00012,16.99042]
[1779319557760,35.44,77362.12,0.0,-0.19222,0.00012,16.99042]
[1779319557859,35.44,77365.46,0.0,-0.19181,0.00012,16.96871]
[1779319561818,35.44,77364.06,0.0,-0.19198,0.00012,16.97768]
[1779319561833,35.44,77363.72,0.0,-0.19202,0.00012,16.97985]
[1779319566922,35.44,77364.18,0.0,-0.19196,0.00012,16.97666]
[1779319572964,35.44,77367.28,0.0,-0.19157,0.00012,16.95626]
[1779319573971,35.44,77367.28,0.0,-0.19157,0.00012,16.95626]
[1779319574979,35.44,77368.41,0.0,-0.19143,0.00012,16.94882]
[1779319580022,35.44,77370.99,0.0,-0.1911,0.00012,16.93177]
[1779319585059,35.44,77372.87,0.0,-0.19086,0.00012,16.91926]
[1779319590089,35.44,77375.4,0.0,-0.19055,0.00012,16.90248]
[1779319596131,35.44,77376.35,0.0,-0.19039,0.00012,16.89158]
[1779319601166,35.43,77378.38,0.0,-0.19013,0.00012,16.87806]
[1779319606201,35.43,77379.98,0.0,-0.18993,0.00012,16.86733]
[1779319611236,35.43,77381.04,0.0,-0.18979,0.00012,16.86011]
[1779319616272,35.43,77388.29,0.0,-0.1889,0.00012,16.81271]
[1779319619642,35.43,77387.81,0.0,-0.18896,0.00012,16.81582]
[1779319620095,35.43,77386.83,0.0,-0.18908,0.00012,16.82217]
[1779319620625,35.43,77386.83,0.0,-0.18908,0.00012,16.82217]
[1779319620648,35.43,77386.83,0.0,-0.18908,0.00012,16.82217]
[1779319620717,35.43,77396.2,0.0,-0.18792,0.00012,16.76098]
[1779319622612,35.43,77396.2,0.0,-0.18792,0.00012,16.76098]
[1779319622703,35.43,77400.16,0.0,-0.18744,0.00012,16.73508]
[1779319627699,35.43,77391.26,0.0,-0.18853,0.00012,16.79305]
[1779319632741,35.43,77390.6,0.0,-0.1886,0.00012,16.79706]
[1779319638426,35.43,77382.85,0.0,-0.18955,0.00012,16.84753]
[1779319646024,35.43,77382.19,0.0,-0.18964,0.00012,16.85181]
[1779319651092,35.43,77386.11,0.0,-0.18916,0.00012,16.82638]
[1779319660585,35.43,77385.37,0.0,-0.18922,0.00012,16.82732]
[1779319665618,35.43,77384.9,0.0,-0.18928,0.00012,16.83056]
[1779319667696,35.43,77384.78,0.0,-0.1893,0.00012,16.83138]
[1779319667707,35.43,77384.78,0.0,-0.1893,0.00012,16.83138]
[1779319667951,35.43,77384.47,0.0,-0.18934,0.00012,16.83343]
[1779319670653,35.43,77367.25,0.0,-0.19146,0.00012,16.94563]
[1779319675687,35.43,77363.23,0.0,-0.19196,0.00012,16.97166]
[1779319680723,35.43,77364.15,0.0,-0.19185,0.00012,16.96567]
[1779319685757,35.43,77362.94,0.0,-0.192,0.00012,16.97345]
[1779319692735,35.43,77361.02,0.0,-0.19223,0.00012,16.98589]
[1779319697842,35.43,77362.01,0.0,-0.19211,0.00012,16.97952]
[1779319702880,35.43,77364.81,0.0,-0.19177,0.00012,16.96145]
[1779319707911,35.43,77364.08,0.0,-0.19186,0.00012,16.96622]
[1779319712947,35.43,77365.4,0.0,-0.19166,0.00012,16.95335]
[1779319717982,35.43,77368.24,0.0,-0.19131,0.00012,16.93506]
[1779319723018,35.43,77370.43,0.0,-0.19104,0.00012,16.92102]
[1779319728472,35.43,77363.35,0.0,-0.19192,0.00012,16.96704]
[1779319733519,35.43,77361.5,0.0,-0.19215,0.00012,16.97907]
[1779319738660,35.43,77357.71,0.0,-0.19262,0.00012,17.00368]
[1779319744172,35.43,77357.29,0.0,-0.19268,0.00012,17.00649]
[1779319749207,35.44,77355.23,0.0,-0.19293,0.00012,17.01995]
[1779319754242,35.44,77359.26,0.0,-0.19244,0.00012,16.99395]
[1779319759276,35.44,77363.07,0.0,-0.19197,0.00012,16.96948]
[1779319764312,35.44,77366.02,0.0,-0.19161,0.00012,16.95058]
[1779319769346,35.44,77364.65,0.0,-0.19178,0.00012,16.95972]
[1779319777307,35.44,77362.29,0.0,-0.19204,0.00012,16.97091]
[1779319778181,35.44,77362.29,0.0,-0.19204,0.00012,16.97091]
[1779319778275,35.44,77361.49,0.0,-0.19215,0.00012,16.97623]
[1779319780536,35.44,77351.43,0.0,-0.1934,0.00012,17.04161]
[1779319786473,35.44,77347.07,0.0,-0.19394,0.00012,17.06973]
[1779319787902,35.44,77343.94,0.0,-0.19433,0.00012,17.08985]
[1779319788163,35.44,77338.29,0.0,-0.19504,0.00013,17.12647]
[1779319788676,35.44,77338.29,0.0,-0.19504,0.00013,17.12647]
[1779319788704,35.44,77338.29,0.0,-0.19504,0.00013,17.12647]
[1779319788720,35.44,77337.22,0.0,-0.19517,0.00013,17.13339]
[1779319794522,35.44,77332.3,0.0,-0.19579,0.00013,17.16514]
[1779319800564,35.44,77337.0,0.0,-0.19519,0.00013,17.13459]
[1779319805601,35.44,77341.52,0.0,-0.19463,0.00013,17.1053]
[1779319811643,35.44,77343.23,0.0,-0.19441,0.00013,17.0943]
[1779319816678,35.44,77351.49,0.0,-0.19338,0.00012,17.04057]
[1779319820563,35.44,77353.93,0.0,-0.19307,0.00012,17.02453]
[1779319820646,35.44,77353.93,0.0,-0.19307,0.00012,17.02453]
[1779319821090,35.44,77353.93,0.0,-0.19307,0.00012,17.02453]
[1779319821184,35.44,77358.41,0.0,-0.19251,0.00012,16.99535]
[1779319826188,35.44,77368.06,0.0,-0.19131,0.00012,16.93254]
[1779319831785,35.44,77371.91,0.0,-0.1908,0.00012,16.90306]
[1779319832748,35.44,77371.91,0.0,-0.1908,0.00012,16.90306]
[1779319832793,35.44,77371.91,0.0,-0.1908,0.00012,16.90306]
[1779319832822,35.44,77373.35,0.0,-0.19062,0.00012,16.89369]
[1779319837827,35.44,77379.47,0.0,-0.18987,0.00012,16.85409]
[1779319844745,35.44,77376.85,0.0,-0.1902,0.00012,16.87139]
[1779319849404,35.44,77376.85,0.0,-0.1902,0.00012,16.87154]
[1779319854794,35.44,77371.95,0.0,-0.19081,0.00012,16.90354]
[1779319859980,35.44,77374.03,0.0,-0.19055,0.00012,16.89016]
[1779319865017,35.44,77366.79,0.0,-0.19145,0.00012,16.93715]
[1779319869340,35.44,77356.02,0.0,-0.19278,0.00012,17.00662]
[1779319870125,35.44,77356.02,0.0,-0.19278,0.00012,17.00662]
[1779319870268,35.44,77341.43,0.0,-0.19459,0.00013,17.10101]
[1779319873719,35.43,77334.11,0.0,-0.19551,0.00013,17.14798]
[1779319873727,35.43,77334.11,0.0,-0.19551,0.00013,17.14798]
[1779319875745,35.43,77334.26,0.0,-0.19548,0.00013,17.14674]
[1779319875750,35.43,77334.26,0.0,-0.19548,0.00013,17.14674]
[1779319877752,35.43,77334.7,0.0,-0.19542,0.00013,17.14363]
[1779319878109,35.43,77335.22,0.0,-0.19535,0.00013,17.14014]
[1779319883144,35.43,77337.29,0.0,-0.19508,0.00013,17.12616]
[1779319888180,35.43,77337.64,0.0,-0.19503,0.00013,17.12336]
[1779319893213,35.43,77340.1,0.0,-0.19468,0.00013,17.10267]
[1779319898249,35.43,77343.06,0.0,-0.1943,0.00013,17.08319]
[1779319903283,35.43,77343.46,0.0,-0.19425,0.00013,17.08034]
[1779319908319,35.43,77343.38,0.0,-0.19425,0.00013,17.08068]
[1779319913375,35.43,77343.84,0.0,-0.19419,0.00013,17.07748]
[1779319919264,35.42,77347.44,0.0,-0.19374,0.00012,17.05376]
[1779319924453,35.42,77343.96,0.0,-0.19417,0.00013,17.07623]
[1779319929487,35.42,77344.19,0.0,-0.19414,0.00013,17.07458]
[1779319935079,35.42,77346.07,0.0,-0.19389,0.00012,17.06179]
[1779319940565,35.42,77345.79,0.0,-0.19391,0.00012,17.06264]
[1779319945600,35.42,77346.11,0.0,-0.19386,0.00012,17.0599]
[1779319952649,35.41,77345.94,0.0,-0.19383,0.00012,17.05576]
[1779319959549,35.41,77345.92,0.0,-0.19381,0.00012,17.05503]
[1779319964734,35.41,77346.33,0.0,-0.19375,0.00012,17.05178]
[1779319968319,35.41,77346.28,0.0,-0.19375,0.00012,17.05187]
[1779319968346,35.41,77346.28,0.0,-0.19375,0.00012,17.05187]
[1779319968965,35.41,77345.97,0.0,-0.19379,0.00012,17.05365]
[1779319969015,35.41,77352.41,0.0,-0.19298,0.00012,17.01177]
[1779319974123,35.41,77354.85,0.0,-0.19267,0.00012,16.99579]
[1779319979376,35.41,77354.54,0.0,-0.19271,0.00012,16.99761]
[1779319984881,35.41,77352.58,0.0,-0.19295,0.00012,17.01007]
[1779319990923,35.41,77352.89,0.0,-0.19291,0.00012,17.00784]
[1779319995957,35.41,77350.68,0.0,-0.19318,0.00012,17.02201]
[1779320000991,35.41,77349.06,0.0,-0.19338,0.00012,17.03231]
[1779320006031,35.4,77349.03,0.0,-0.19338,0.00012,17.03228]
[1779320011067,35.4,77343.76,0.0,-0.19399,0.00013,17.06184]
[1779320016102,35.4,77342.87,0.0,-0.1941,0.00013,17.06716]
[1779320021136,35.4,77344.3,0.0,-0.19391,0.00013,17.05754]
[1779320027179,35.4,77344.28,0.0,-0.19391,0.00013,17.05726]
[1779320032214,35.4,77344.27,0.0,-0.1939,0.00013,17.05699]
[1779320037249,35.4,77348.29,0.0,-0.19339,0.00012,17.0306]
[1779320042283,35.4,77348.77,0.0,-0.19333,0.00012,17.02715]
[1779320047318,35.4,77349.69,0.0,-0.19321,0.00012,17.02084]
[1779320052354,35.4,77354.49,0.0,-0.1926,0.00012,16.98938]
[1779320054856,35.4,77362.99,0.0,-0.19155,0.00012,16.93417]
[1779320055376,35.4,77362.63,0.0,-0.19159,0.00012,16.93653]
[1779320056078,35.4,77362.63,0.0,-0.19159,0.00012,16.93653]
[1779320057296,35.4,77363.16,0.0,-0.19153,0.00012,16.9331]
[1779320057327,35.4,77363.16,0.0,-0.19153,0.00012,16.9331]
[1779320058084,35.4,77366.63,0.0,-0.1911,0.00012,16.91058]
[1779320058523,35.4,77364.8,0.0,-0.19132,0.00012,16.92248]
[1779320060113,35.4,77364.06,0.0,-0.19142,0.00012,16.9273]
[1779320060139,35.4,77364.06,0.0,-0.19142,0.00012,16.9273]
[1779320060177,35.4,77364.06,0.0,-0.19142,0.00012,16.92729]
[1779320068466,35.4,77361.4,0.0,-0.19174,0.00012,16.94453]
[1779320073501,35.4,77359.57,0.0,-0.19194,0.00012,16.95202]
[1779320078536,35.4,77360.66,0.0,-0.1918,0.00012,16.94485]
[1779320083570,35.4,77364.37,0.0,-0.19134,0.00012,16.92063]
[1779320088436,35.4,77365.35,0.0,-0.19121,0.00012,16.91419]
[1779320093754,35.39,77368.7,0.0,-0.1908,0.00012,16.89226]
[1779320094550,35.39,77369.44,0.0,-0.1907,0.00012,16.8874]
[1779320095179,35.39,77369.44,0.0,-0.1907,0.00012,16.8874]
[1779320095190,35.39,77369.44,0.0,-0.1907,0.00012,16.8874]
[1779320095207,35.39,77369.44,0.0,-0.1907,0.00012,16.8874]
[1779320095234,35.39,77369.44,0.0,-0.1907,0.00012,16.8874]
[1779320096553,35.39,77372.78,0.0,-0.19029,0.00012,16.86564]
[1779320096664,35.39,77382.71,0.0,-0.18907,0.00012,16.80096]
[1779320098281,35.39,77382.71,0.0,-0.18907,0.00012,16.80096]
[1779320098317,35.39,77382.71,0.0,-0.18907,0.00012,16.80096]
[1779320098554,35.39,77382.71,0.0,-0.18907,0.00012,16.80096]
[1779320099579,35.4,77385.93,0.0,-0.18867,0.00012,16.78013]
[1779320104586,35.4,77383.68,0.0,-0.18896,0.00012,16.79528]
[1779320106648,35.4,77383.86,0.0,-0.18894,0.00012,16.79444]
[1779320106673,35.4,77383.86,0.0,-0.18894,0.00012,16.79444]
[1779320106774,35.4,77384.88,0.0,-0.18882,0.00012,16.78779]
[1779320112775,35.4,77385.63,0.0,-0.18874,0.00012,16.78364]
[1779320117107,35.4,77385.63,0.0,-0.18874,0.00012,16.78364]
[1779320117535,35.4,77384.93,0.0,-0.18884,0.00012,16.78882]
[1779320120818,35.4,77383.88,0.0,-0.18897,0.00012,16.79601]
[1779320126872,35.4,77384.02,0.0,-0.18897,0.00012,16.79574]
[1779320132914,35.41,77385.55,0.0,-0.18876,0.00012,16.78205]
[1779320137007,35.41,77385.88,0.0,-0.18872,0.00012,16.78001]
[1779320137021,35.41,77385.65,0.0,-0.18875,0.00012,16.78183]
[1779320142985,35.41,77377.29,0.0,-0.18979,0.00012,16.83684]
[1779320148022,35.41,77375.35,0.0,-0.19003,0.00012,16.84959]
[1779320153200,35.41,77375.87,0.0,-0.18997,0.00012,16.84634]
[1779320153263,35.41,77373.89,0.0,-0.19022,0.00012,16.85924]
[1779320159021,35.41,77377.11,0.0,-0.18982,0.00012,16.83833]
[1779320159302,35.41,77377.11,0.0,-0.18982,0.00012,16.83833]
[1779320161323,35.41,77377.26,0.0,-0.1898,0.00012,16.83744]
[1779320161400,35.41,77377.56,0.0,-0.18976,0.00012,16.83551]
[1779320166840,35.41,77377.85,0.0,-0.18973,0.00012,16.8337]
[1779320171996,35.41,77383.91,0.0,-0.18899,0.00012,16.79466]
[1779320174759,35.41,77385.76,0.0,-0.18877,0.00012,16.78285]
[1779320175219,35.41,77385.91,0.0,-0.18875,0.00012,16.78196]
[1779320181260,35.41,77386.49,0.0,-0.18869,0.00012,16.77871]
[1779320186296,35.41,77387.22,0.0,-0.18861,0.00012,16.77441]
[1779320188310,35.42,77400.58,0.0,-0.18697,0.00012,16.68733]
[1779320193345,35.42,77400.88,0.0,-0.18691,0.00012,16.68138]
[1779320198380,35.42,77403.37,0.0,-0.18661,0.00012,16.66554]
[1779320203417,35.42,77403.18,0.0,-0.18665,0.00012,16.66723]
[1779320209295,35.42,77402.95,0.0,-0.18668,0.00012,16.66924]
[1779320214455,35.42,77404.77,0.0,-0.18647,0.00012,16.65771]
[1779320214463,35.42,77404.77,0.0,-0.18647,0.00012,16.65771]
[1779320214497,35.42,77404.77,0.0,-0.18647,0.00012,16.65771]
[1779320214554,35.42,77405.46,0.0,-0.18638,0.00012,16.6533]
[1779320219992,35.42,77407.93,0.0,-0.18609,0.00012,16.63764]
[1779320220004,35.42,77407.93,0.0,-0.18609,0.00012,16.63764]
[1779320220034,35.42,77407.93,0.0,-0.18609,0.00012,16.63764]
[1779320220534,35.42,77409.24,0.0,-0.18593,0.00012,16.62918]
[1779320225568,35.42,77409.17,0.0,-0.18595,0.00012,16.63014]
[1779320231610,35.43,77411.63,0.0,-0.18566,0.00012,16.61467]
[1779320236646,35.43,77413.83,0.0,-0.18541,0.00012,16.60085]
[1779320241681,35.43,77415.11,0.0,-0.18526,0.00012,16.59306]
[1779320247723,35.43,77416.34,0.0,-0.18512,0.00012,16.5857]
[1779320253764,35.43,77418.23,0.0,-0.18487,0.00012,16.56971]
[1779320259650,35.43,77418.53,0.0,-0.18485,0.00012,16.56849]
[1779320264842,35.44,77419.14,0.0,-0.18479,0.00012,16.56512]
[1779320269877,35.44,77419.96,0.0,-0.1847,0.00012,16.56039]
[1779320274912,35.44,77420.76,0.0,-0.18461,0.00012,16.55577]
[1779320279946,35.44,77421.03,0.0,-0.18459,0.00012,16.55457]
[1779320284986,35.44,77420.9,0.0,-0.18462,0.00012,16.55599]
[1779320290033,35.44,77421.33,0.0,-0.18458,0.00012,16.55371]
[1779320295072,35.45,77420.87,0.0,-0.18464,0.00012,16.55725]
[1779320300107,35.45,77422.37,0.0,-0.18447,0.00012,16.54798]
[1779320305145,35.45,77422.0,0.0,-0.18452,0.00012,16.55096]
[1779320310178,35.45,77422.29,0.0,-0.1845,0.00012,16.54961]
[1779320315215,35.45,77422.54,0.0,-0.18444,0.00012,16.54418]
[1779320321257,35.45,77422.07,0.0,-0.18451,0.00012,16.54802]
[1779320326293,35.46,77422.32,0.0,-0.18449,0.00012,16.54694]
[1779320331330,35.46,77424.28,0.0,-0.18426,0.00012,16.53417]
[1779320334827,35.46,77424.1,0.0,-0.18428,0.00012,16.53537]
[1779320334871,35.46,77424.05,0.0,-0.18429,0.00012,16.53571]
[1779320335567,35.46,77424.05,0.0,-0.18429,0.00012,16.53571]
[1779320335814,35.46,77434.23,0.0,-0.18306,0.00012,16.46911]
[1779320339622,35.46,77434.8,0.0,-0.183,0.00012,16.46573]
[1779320339653,35.46,77434.8,0.0,-0.183,0.00012,16.46573]
[1779320339700,35.46,77433.96,0.0,-0.1831,0.00012,16.47136]
[1779320340889,35.46,77433.96,0.0,-0.1831,0.00012,16.47149]
[1779320340921,35.46,77433.96,0.0,-0.1831,0.00012,16.47149]
[1779320341398,35.46,77432.59,0.0,-0.18327,0.00012,16.48058]
[1779320343642,35.46,77432.59,0.0,-0.18327,0.00012,16.48058]
[1779320343653,35.46,77430.35,0.0,-0.18354,0.00012,16.49547]
[1779320349454,35.46,77426.91,0.0,-0.18397,0.00012,16.51858]
[1779320354489,35.46,77424.54,0.0,-0.18426,0.00012,16.53456]
[1779320359524,35.46,77424.43,0.0,-0.18428,0.00012,16.53572]
[1779320360601,35.46,77424.43,0.0,-0.18428,0.00012,16.53572]
[1779320360608,35.46,77424.43,0.0,-0.18428,0.00012,16.53572]
[1779320360635,35.46,77424.96,0.0,-0.18422,0.00012,16.53236]
[1779320367579,35.46,77422.56,0.0,-0.18451,0.00012,16.54813]
[1779320372618,35.46,77420.21,0.0,-0.18476,0.00012,16.55904]
[1779320377651,35.46,77416.63,0.0,-0.18519,0.00012,16.5823]
[1779320382654,35.46,77415.97,0.0,-0.18527,0.00012,16.58651]
[1779320382753,35.46,77409.61,0.0,-0.18604,0.00012,16.62798]
[1779320385570,35.46,77405.48,0.0,-0.18654,0.00012,16.6548]
[1779320385706,35.46,77399.71,0.0,-0.18725,0.00012,16.6923]
[1779320388266,35.46,77397.84,0.0,-0.18748,0.00012,16.70479]
[1779320388355,35.46,77398.39,0.0,-0.18742,0.00012,16.70136]
[1779320393762,35.46,77401.8,0.0,-0.18701,0.00012,16.67989]
[1779320399804,35.47,77399.18,0.0,-0.18734,0.00012,16.69744]
[1779320404839,35.47,77398.52,0.0,-0.18742,0.00012,16.70179]
[1779320409875,35.47,77397.36,0.0,-0.18757,0.00012,16.70944]
[1779320414910,35.47,77396.24,0.0,-0.18771,0.00012,16.7168]
[1779320420959,35.47,77395.82,0.0,-0.18776,0.00012,16.71964]
[1779320425995,35.47,77393.17,0.0,-0.18809,0.00012,16.73721]
[1779320431033,35.47,77391.11,0.0,-0.18832,0.00012,16.74689]
[1779320436067,35.47,77390.81,0.0,-0.18837,0.00012,16.74946]
[1779320441102,35.47,77391.81,0.0,-0.18825,0.00012,16.7433]
[1779320448211,35.47,77397.74,0.0,-0.18752,0.00012,16.70469]
[1779320455314,35.47,77402.39,0.0,-0.18697,0.00012,16.67528]
[1779320462251,35.48,77414.92,0.0,-0.18545,0.00012,16.59388]
[1779320467596,35.48,77415.78,0.0,-0.18535,0.00012,16.58857]
[1779320468052,35.48,77416.6,0.0,-0.18526,0.00012,16.58335]
[1779320468291,35.48,77416.6,0.0,-0.18526,0.00012,16.58335]
[1779320470050,35.48,77416.6,0.0,-0.18526,0.00012,16.58335]
[1779320470314,35.48,77417.07,0.0,-0.1852,0.00012,16.58043]
[1779320475345,35.48,77413.9,0.0,-0.18558,0.00012,16.60082]
[1779320480834,35.48,77411.53,0.0,-0.18586,0.00012,16.61591]
[1779320485847,35.47,77411.16,0.0,-0.1859,0.00012,16.61771]
[1779320491458,35.47,77410.41,0.0,-0.18594,0.00012,16.61752]
[1779320496493,35.47,77410.46,0.0,-0.18593,0.00012,16.61671]
[1779320501528,35.47,77408.53,0.0,-0.18615,0.00012,16.62877]
[1779320507570,35.47,77408.34,0.0,-0.18616,0.00012,16.62937]
[1779320512605,35.47,77408.14,0.0,-0.18618,0.00012,16.63014]
[1779320517639,35.46,77407.54,0.0,-0.18624,0.00012,16.63351]
[1779320522674,35.46,77409.41,0.0,-0.186,0.00012,16.62082]
[1779320527710,35.46,77408.63,0.0,-0.18609,0.00012,16.62546]
[1779320534759,35.46,77408.74,0.0,-0.18607,0.00012,16.62414]
[1779320539888,35.46,77414.93,0.0,-0.18531,0.00012,16.58345]
[1779320545836,35.46,77413.8,0.0,-0.18544,0.00012,16.59046]
[1779320550872,35.46,77414.98,0.0,-0.18529,0.00012,16.58254]
[1779320555238,35.46,77412.62,0.0,-0.18554,0.00012,16.59346]
[1779320555906,35.46,77412.68,0.0,-0.18554,0.00012,16.59303]
[1779320560957,35.46,77416.96,0.0,-0.18502,0.00012,16.56507]
[1779320566983,35.46,77415.71,0.0,-0.18517,0.00012,16.57333]
[1779320572021,35.46,77415.33,0.0,-0.18522,0.00012,16.57586]
[1779320577056,35.46,77416.19,0.0,-0.18511,0.00012,16.57026]
[1779320582091,35.46,77416.03,0.0,-0.18513,0.00012,16.5713]
[1779320587129,35.46,77414.55,0.0,-0.18531,0.00012,16.58093]
[1779320592167,35.46,77406.9,0.0,-0.18624,0.00012,16.63059]
[1779320597199,35.46,77406.99,0.0,-0.18622,0.00012,16.62961]
[1779320602234,35.45,77406.81,0.0,-0.18623,0.00012,16.63038]
[1779320607268,35.45,77406.62,0.0,-0.18625,0.00012,16.63119]
[1779320612303,35.45,77404.42,0.0,-0.18647,0.00012,16.64071]
[1779320618346,35.45,77404.65,0.0,-0.18643,0.00012,16.63863]
[1779320625395,35.45,77405.24,0.0,-0.18635,0.00012,16.63411]
[1779320630429,35.45,77409.11,0.0,-0.18587,0.00012,16.60848]
[1779320635465,35.45,77407.09,0.0,-0.18611,0.00012,16.62137]
[1779320640500,35.45,77406.67,0.0,-0.18616,0.00012,16.62371]
[1779320647797,35.44,77406.82,0.0,-0.18613,0.00012,16.62241]
[1779320649505,35.44,77409.37,0.0,-0.18581,0.00012,16.60536]
[1779320650012,35.44,77411.89,0.0,-0.18551,0.00012,16.58886]
[1779320658626,35.44,77415.66,0.0,-0.18505,0.00012,16.56445]
[1779320664670,35.45,77416.69,0.0,-0.18494,0.00012,16.55829]
[1779320669725,35.45,77417.48,0.0,-0.18485,0.00012,16.5537]
[1779320676755,35.45,77418.47,0.0,-0.18472,0.00012,16.54382]
[1779320688836,35.45,77421.38,0.0,-0.18439,0.00012,16.52643]
[1779320693871,35.46,77415.28,0.0,-0.18514,0.00012,16.56691]
[1779320698907,35.46,77414.19,0.0,-0.18528,0.00012,16.57441]
[1779320703943,35.46,77401.11,0.0,-0.18688,0.00012,16.65993]
[1779320705306,35.46,77395.39,0.0,-0.18758,0.00012,16.69734]
[1779320706075,35.46,77393.83,0.0,-0.18777,0.00012,16.7076]
[1779320711095,35.46,77393.46,0.0,-0.18782,0.00012,16.71041]
[1779320717034,35.46,77393.33,0.0,-0.18784,0.00012,16.71098]
[1779320722072,35.46,77402.01,0.0,-0.18677,0.00012,16.6543]
[1779320727107,35.46,77402.0,0.0,-0.18678,0.00012,16.65464]
[1779320732143,35.46,77405.15,0.0,-0.18637,0.00012,16.63009]
[1779320737181,35.46,77406.63,0.0,-0.18619,0.00012,16.62081]
[1779320741205,35.46,77419.49,0.0,-0.18464,0.00012,16.53727]
[1779320744332,35.46,77420.51,0.0,-0.18452,0.00012,16.53106]
[1779320744349,35.46,77420.51,0.0,-0.18452,0.00012,16.53106]
[1779320744685,35.46,77420.51,0.0,-0.18452,0.00012,16.53106]
[1779320745233,35.46,77420.51,0.0,-0.18452,0.00012,16.5311]
[1779320750267,35.46,77424.92,0.0,-0.184,0.00012,16.50259]
[1779320755303,35.47,77424.13,0.0,-0.1841,0.00012,16.50808]
[1779320762265,35.47,77421.59,0.0,-0.18441,0.00012,16.52481]
[1779320767389,35.47,77421.93,0.0,-0.18438,0.00012,16.52326]
[1779320772424,35.47,77422.63,0.0,-0.18431,0.00012,16.51945]
[1779320777459,35.47,77422.47,0.0,-0.18434,0.00012,16.52127]
[1779320782495,35.47,77422.98,0.0,-0.18429,0.00012,16.5187]
[1779320787529,35.48,77418.88,0.0,-0.1848,0.00012,16.54618]
[1779320792564,35.48,77420.47,0.0,-0.18458,0.00012,16.53202]
[1779320797601,35.48,77423.22,0.0,-0.18426,0.00012,16.51469]
[1779320802898,35.48,77423.36,0.0,-0.18426,0.00012,16.51437]
[1779320804162,35.48,77427.82,0.0,-0.18372,0.00012,16.48551]
[1779320804219,35.48,77430.37,0.0,-0.18342,0.00012,16.4689]
[1779320807203,35.48,77434.69,0.0,-0.1829,0.00012,16.44073]
[1779320812347,35.48,77435.81,0.0,-0.18278,0.00012,16.43419]
[1779320812617,35.48,77435.27,0.0,-0.18284,0.00012,16.43786]
[1779320812734,35.48,77435.27,0.0,-0.18284,0.00012,16.43786]
[1779320812809,35.48,77435.27,0.0,-0.18284,0.00012,16.43786]
[1779320812825,35.48,77435.27,0.0,-0.18284,0.00012,16.43786]
[1779320812833,35.48,77441.02,0.0,-0.18215,0.00012,16.40023]
[1779320815521,35.49,77443.09,0.0,-0.18191,0.00012,16.3869]
[1779320815543,35.49,77443.09,0.0,-0.18191,0.00012,16.3869]
[1779320815729,35.49,77443.09,0.0,-0.18191,0.00012,16.3869]
[1779320818286,35.49,77453.98,0.0,-0.18061,0.00012,16.31579]
[1779320823789,35.49,77461.23,0.0,-0.17976,0.00012,16.26932]
[1779320828824,35.49,77462.12,0.0,-0.17967,0.00012,16.26405]
[1779320833858,35.49,77462.93,0.0,-0.17958,0.00012,16.25906]
[1779320838895,35.49,77465.49,0.0,-0.17928,0.00012,16.24258]
[1779320843930,35.49,77462.62,0.0,-0.17962,0.00012,16.26153]
[1779320849973,35.49,77467.41,0.0,-0.17905,0.00012,16.22987]
[1779320855014,35.49,77464.23,0.0,-0.17939,0.00012,16.24619]
[1779320860045,35.49,77460.84,0.0,-0.17978,0.00012,16.26804]
[1779320865079,35.49,77459.95,0.0,-0.17988,0.00012,16.27349]
[1779320870113,35.49,77456.93,0.0,-0.18024,0.00012,16.29306]
[1779320878199,35.49,77452.7,0.0,-0.18074,0.00012,16.32049]
[1779320884308,35.49,77450.32,0.0,-0.18101,0.00012,16.33544]
[1779320890256,35.48,77448.54,0.0,-0.18122,0.00012,16.34659]
[1779320895291,35.48,77450.85,0.0,-0.18093,0.00012,16.33114]
[1779320900325,35.48,77456.17,0.0,-0.1803,0.00012,16.29618]
[1779320905360,35.48,77456.8,0.0,-0.18022,0.00012,16.29201]
[1779320910395,35.48,77458.72,0.0,-0.17999,0.00012,16.27939]
[1779320915431,35.48,77457.46,0.0,-0.18011,0.00012,16.28332]
[1779320920466,35.48,77462.6,0.0,-0.1795,0.00012,16.24956]
[1779320925501,35.48,77465.66,0.0,-0.17914,0.00012,16.22974]
[1779320930535,35.48,77466.11,0.0,-0.17909,0.00012,16.22709]
[1779320935571,35.49,77467.26,0.0,-0.17896,0.00012,16.21995]
[1779320940617,35.49,77475.36,0.0,-0.17801,0.00012,16.16726]
[1779320945641,35.49,77476.19,0.0,-0.17792,0.00012,16.16243]
[1779320950676,35.49,77473.78,0.0,-0.17821,0.00012,16.1786]
[1779320955711,35.49,77471.23,0.0,-0.17852,0.00012,16.19583]
[1779320959023,35.49,77462.19,0.0,-0.1796,0.00012,16.25536]
[1779320964775,35.49,77461.17,0.0,-0.17972,0.00012,16.26215]
[1779320969810,35.49,77460.77,0.0,-0.17977,0.00012,16.26489]
[1779320974845,35.49,77457.73,0.0,-0.1801,0.00012,16.28058]
[1779320980363,35.49,77456.69,0.0,-0.18023,0.00012,16.28762]
[1779320986451,35.49,77461.61,0.0,-0.17965,0.00012,16.25578]
[1779320991524,35.5,77461.99,0.0,-0.17962,0.00012,16.25387]
[1779320996999,35.5,77462.88,0.0,-0.17952,0.00012,16.24876]
[1779321002038,35.5,77463.0,0.0,-0.17951,0.00012,16.24813]
[1779321007455,35.5,77462.42,0.0,-0.17958,0.00012,16.25192]
[1779321007483,35.5,77462.42,0.0,-0.17958,0.00012,16.25192]
[1779321007513,35.5,77462.42,0.0,-0.17958,0.00012,16.25192]
[1779321007783,35.5,77462.59,0.0,-0.17956,0.00012,16.2508]
[1779321007789,35.5,77462.59,0.0,-0.17956,0.00012,16.2508]
[1779321010097,35.5,77462.59,0.0,-0.17956,0.00012,16.25081]
[1779321015132,35.5,77463.26,0.0,-0.17948,0.00012,16.24643]
[1779321020168,35.5,77462.9,0.0,-0.17952,0.00012,16.2488]
[1779321021704,35.5,77463.13,0.0,-0.1795,0.00012,16.2473]
[1779321022182,35.5,77463.13,0.0,-0.1795,0.00012,16.2473]
[1779321024220,35.5,77463.09,0.0,-0.1795,0.00012,16.24743]
[1779321025969,35.5,77463.06,0.0,-0.1795,0.00012,16.24735]
[1779321026213,35.5,77464.21,0.0,-0.17936,0.00012,16.23982]
[1779321031244,35.5,77465.0,0.0,-0.17923,0.00012,16.2302]
[1779321036246,35.5,77464.86,0.0,-0.17924,0.00012,16.23063]
[1779321041274,35.49,77465.95,0.0,-0.1791,0.00012,16.22289]
[1779321044159,35.49,77469.53,0.0,-0.17867,0.00012,16.19928]
[1779321044532,35.49,77468.76,0.0,-0.17877,0.00012,16.20442]
[1779321049536,35.49,77467.7,0.0,-0.1789,0.00012,16.21169]
[1779321050262,35.49,77466.9,0.0,-0.17899,0.00012,16.21702]
[1779321050273,35.49,77466.9,0.0,-0.17899,0.00012,16.21702]
[1779321050301,35.49,77466.9,0.0,-0.17899,0.00012,16.21702]
[1779321050378,35.5,77466.9,0.0,-0.17899,0.00012,16.21709]
[1779321052282,35.5,77466.22,0.0,-0.17908,0.00012,16.22162]
[1779321052381,35.5,77465.54,0.0,-0.17916,0.00012,16.22614]
[1779321057427,35.5,77464.41,0.0,-0.1793,0.00012,16.23385]
[1779321062462,35.5,77465.04,0.0,-0.17923,0.00012,16.23001]
[1779321067497,35.5,77467.52,0.0,-0.17894,0.00012,16.21406]
[1779321072532,35.5,77472.94,0.0,-0.1783,0.00012,16.179]
[1779321075761,35.5,77472.86,0.0,-0.17832,0.00012,16.17985]
[1779321075848,35.5,77472.86,0.0,-0.17832,0.00012,16.17985]
[1779321076088,35.5,77472.86,0.0,-0.17832,0.00012,16.17985]
[1779321076563,35.5,77465.95,0.0,-0.17914,0.00012,16.22527]
[1779321077566,35.5,77456.0,0.0,-0.18033,0.00012,16.29062]
[1779321079548,35.5,77454.05,0.0,-0.18056,0.00012,16.30348]
[1779321079581,35.5,77453.27,0.0,-0.18066,0.00012,16.30868]
[1779321084616,35.5,77453.76,0.0,-0.1806,0.00012,16.30584]
[1779321089651,35.5,77459.7,0.0,-0.1799,0.00012,16.26723]
[1779321094686,35.5,77459.42,0.0,-0.17991,0.00012,16.26508]
[1779321100564,35.51,77459.25,0.0,-0.17994,0.00012,16.26661]
[1779321105763,35.51,77457.05,0.0,-0.1802,0.00012,16.28143]
[1779321110798,35.51,77457.92,0.0,-0.18011,0.00012,16.27613]
[1779321115934,35.51,77458.03,0.0,-0.1801,0.00012,16.27577]
[1779321121016,35.51,77458.29,0.0,-0.18008,0.00012,16.27445]
[1779321126910,35.51,77458.82,0.0,-0.18002,0.00012,16.27108]
[1779321131945,35.51,77459.12,0.0,-0.17998,0.00012,16.26911]
[1779321136978,35.51,77457.81,0.0,-0.18014,0.00012,16.2777]
[1779321143387,35.51,77459.18,0.0,-0.17997,0.00012,16.26873]
[1779321149067,35.51,77468.79,0.0,-0.17883,0.00012,16.20599]
[1779321154109,35.51,77473.19,0.0,-0.17828,0.00012,16.173]
[1779321160145,35.51,77474.79,0.0,-0.1781,0.00012,16.16285]
[1779321165877,35.51,77476.15,0.0,-0.17794,0.00012,16.15405]
[1779321171221,35.51,77479.6,0.0,-0.17754,0.00012,16.13176]
[1779321178270,35.51,77480.0,0.0,-0.1775,0.00012,16.12942]
[1779321183306,35.51,77482.49,0.0,-0.17721,0.00012,16.11325]
[1779321188705,35.51,77486.16,0.0,-0.17678,0.00012,16.08931]
[1779321193738,35.52,77486.63,0.0,-0.17673,0.00012,16.08654]
[1779321199417,35.52,77486.61,0.0,-0.17673,0.00012,16.08693]
[1779321204453,35.52,77487.46,0.0,-0.17664,0.00012,16.08155]
[1779321209487,35.52,77484.76,0.0,-0.17696,0.00012,16.09943]
[1779321214523,35.52,77481.67,0.0,-0.17729,0.00012,16.11529]
[1779321219558,35.52,77486.82,0.0,-0.17668,0.00012,16.08146]
[1779321224594,35.52,77493.6,0.0,-0.17589,0.00012,16.03718]
[1779321231643,35.52,77492.38,0.0,-0.17604,0.00012,16.04599]
[1779321236679,35.52,77489.28,0.0,-0.17642,0.00012,16.06697]
[1779321241714,35.52,77487.98,0.0,-0.17658,0.00012,16.07619]
[1779321246751,35.52,77483.41,0.0,-0.17713,0.00012,16.10676]
[1779321251786,35.53,77484.59,0.0,-0.177,0.00012,16.0995]
[1779321257535,35.53,77485.54,0.0,-0.1769,0.00012,16.09364]
[1779321263869,35.53,77486.86,0.0,-0.17675,0.00012,16.08565]
[1779321269756,35.53,77488.14,0.0,-0.17661,0.00012,16.07755]
[1779321274947,35.53,77486.49,0.0,-0.17678,0.00012,16.08453]
[1779321279982,35.53,77485.4,0.0,-0.17691,0.00012,16.0921]
[1779321285020,35.53,77483.8,0.0,-0.17711,0.00012,16.10306]
[1779321290352,35.53,77483.8,0.0,-0.17711,0.00012,16.10306]
[1779321295401,35.54,77482.57,0.0,-0.17727,0.00012,16.11192]
[1779321301132,35.54,77492.05,0.0,-0.17616,0.00012,16.05048]
[1779321307268,35.54,77492.57,0.0,-0.17611,0.00012,16.04764]
[1779321313216,35.54,77493.32,0.0,-0.17604,0.00012,16.04377]
[1779321318252,35.54,77494.31,0.0,-0.17594,0.00012,16.03788]
[1779321323286,35.55,77494.38,0.0,-0.17594,0.00012,16.03813]
[1779321328958,35.55,77494.29,0.0,-0.17596,0.00012,16.03905]
[1779321334364,35.55,77494.9,0.0,-0.17587,0.00012,16.0315]
[1779321340406,35.55,77494.74,0.0,-0.1759,0.00012,16.03313]
[1779321345440,35.55,77495.23,0.0,-0.17585,0.00012,16.03035]
[1779321350476,35.55,77495.46,0.0,-0.17583,0.00012,16.02927]
[1779321357526,35.55,77496.1,0.0,-0.17576,0.00012,16.02561]
[1779321362559,35.55,77496.38,0.0,-0.17573,0.00012,16.02412]
[1779321367594,35.56,77496.48,0.0,-0.17573,0.00012,16.02378]
[1779321372630,35.56,77496.77,0.0,-0.1757,0.00012,16.02219]
[1779321377666,35.56,77494.14,0.0,-0.17601,0.00012,16.03972]
[1779321382700,35.56,77494.28,0.0,-0.176,0.00012,16.03896]
[1779321387736,35.56,77496.23,0.0,-0.17577,0.00012,16.02633]
[1779321393779,35.56,77495.17,0.0,-0.17587,0.00012,16.02915]
[1779321398813,35.56,77493.71,0.0,-0.17604,0.00012,16.03894]
[1779321404855,35.56,77492.61,0.0,-0.17617,0.00012,16.0464]
[1779321411903,35.56,77491.95,0.0,-0.17626,0.00012,16.05099]
[1779321417946,35.56,77492.35,0.0,-0.17621,0.00012,16.0486]
[1779321422982,35.56,77492.16,0.0,-0.17624,0.00012,16.05004]
[1779321428017,35.56,77492.92,0.0,-0.17615,0.00012,16.04523]
[1779321433052,35.56,77494.95,0.0,-0.17592,0.00012,16.03206]
[1779321438930,35.56,77495.56,0.0,-0.17585,0.00012,16.02822]
[1779321444128,35.56,77495.59,0.0,-0.17585,0.00012,16.0283]
[1779321449164,35.56,77496.23,0.0,-0.17578,0.00012,16.02429]
[1779321454198,35.56,77497.18,0.0,-0.17564,0.00012,16.01389]
[1779321459236,35.57,77496.38,0.0,-0.17573,0.00012,16.0194]
[1779321461495,35.57,77497.32,0.0,-0.17562,0.00012,16.01328]
[1779321461568,35.57,77497.32,0.0,-0.17562,0.00012,16.01328]
[1779321461670,35.57,77498.51,0.0,-0.17549,0.00012,16.0056]
[1779321463739,35.57,77498.51,0.0,-0.17549,0.00012,16.0056]
[1779321463792,35.57,77498.51,0.0,-0.17549,0.00012,16.0056]
[1779321463853,35.57,77505.59,0.0,-0.17466,0.00012,15.95909]
[1779321468957,35.57,77505.9,0.0,-0.17463,0.00012,15.9572]
[1779321472839,35.57,77500.2,0.0,-0.17529,0.00012,15.99477]
[1779321472924,35.57,77494.68,0.0,-0.17594,0.00012,16.03097]
[1779321478481,35.57,77485.87,0.0,-0.17698,0.00012,16.08899]
[1779321483123,35.57,77483.05,0.0,-0.17732,0.00012,16.10764]
[1779321484412,35.57,77483.05,0.0,-0.17732,0.00012,16.10766]
[1779321486667,35.57,77482.38,0.0,-0.17739,0.00012,16.11208]
[1779321489267,35.57,77475.93,0.0,-0.17816,0.00012,16.15448]
[1779321489446,35.57,77474.05,0.0,-0.17838,0.00012,16.16681]
[1779321494725,35.57,77473.71,0.0,-0.17842,0.00012,16.16902]
[1779321501531,35.57,77477.22,0.0,-0.17801,0.00012,16.14617]
[1779321507573,35.57,77478.88,0.0,-0.17782,0.00012,16.13543]
[1779321512811,35.57,77476.97,0.0,-0.17801,0.00012,16.14361]
[1779321518650,35.57,77474.35,0.0,-0.17832,0.00012,16.16086]
[1779321523685,35.57,77478.09,0.0,-0.17788,0.00012,16.1365]
[1779321528720,35.57,77484.13,0.0,-0.17717,0.00012,16.09714]
[1779321533755,35.57,77485.39,0.0,-0.17703,0.00012,16.0893]
[1779321538790,35.57,77485.05,0.0,-0.17708,0.00012,16.09209]
[1779321543825,35.57,77481.63,0.0,-0.17749,0.00012,16.11503]
[1779321548859,35.58,77481.3,0.0,-0.17754,0.00012,16.11765]
[1779321553896,35.58,77483.1,0.0,-0.17733,0.00012,16.1063]
[1779321558931,35.58,77481.48,0.0,-0.17753,0.00012,16.11745]
[1779321563965,35.58,77482.36,0.0,-0.17744,0.00012,16.11216]
[1779321569000,35.58,77489.28,0.0,-0.17663,0.00012,16.06739]
[1779321570976,35.58,77488.96,0.0,-0.17667,0.00012,16.06964]
[1779321570991,35.58,77488.96,0.0,-0.17667,0.00012,16.06964]
[1779321572297,35.58,77489.51,0.0,-0.17658,0.00012,16.06193]
[1779321572326,35.58,77491.14,0.0,-0.17639,0.00012,16.05124]
[1779321577678,35.58,77494.27,0.0,-0.17603,0.00012,16.03147]
[1779321583098,35.59,77495.47,0.0,-0.17591,0.00012,16.02455]
[1779321588132,35.59,77496.23,0.0,-0.17582,0.00012,16.01945]
[1779321594160,35.59,77497.1,0.0,-0.17571,0.00012,16.01363]
[1779321597970,35.59,77498.64,0.0,-0.17553,0.00012,16.0034]
[1779321598044,35.59,77498.64,0.0,-0.17553,0.00012,16.0034]
[1779321598203,35.59,77498.72,0.0,-0.17552,0.00012,16.00285]
[1779321601994,35.59,77499.36,0.0,-0.17545,0.00012,15.99862]
[1779321604146,35.59,77510.34,0.0,-0.17416,0.00012,15.9266]
[1779321608358,35.59,77499.24,0.0,-0.17547,0.00012,15.99973]
[1779321614217,35.59,77498.67,0.0,-0.17554,0.00012,16.00366]
[1779321619822,35.59,77504.07,0.0,-0.17491,0.00012,15.96843]
[1779321625478,35.59,77504.94,0.0,-0.17482,0.00012,15.96337]
[1779321630726,35.59,77504.97,0.0,-0.17482,0.00012,15.96343]
[1779321634771,35.59,77504.16,0.0,-0.17488,0.00012,15.96461]
[1779321634808,35.59,77504.16,0.0,-0.17488,0.00012,15.96461]
[1779321634909,35.59,77503.92,0.0,-0.17491,0.00012,15.96625]
[1779321640583,35.59,77502.33,0.0,-0.1751,0.00012,15.97705]
[1779321645620,35.59,77500.93,0.0,-0.17527,0.00012,15.98647]
[1779321651228,35.59,77500.39,0.0,-0.17534,0.00012,15.9902]
[1779321651769,35.59,77500.39,0.0,-0.17534,0.00012,15.99024]
[1779321651853,35.59,77500.39,0.0,-0.17534,0.00012,15.99024]
[1779321652157,35.59,77481.43,0.0,-0.17757,0.00012,16.11459]
[1779321653506,35.59,77474.31,0.0,-0.17841,0.00012,16.16129]
[1779321654052,35.59,77474.31,0.0,-0.17841,0.00012,16.16129]
[1779321654145,35.59,77474.31,0.0,-0.17841,0.00012,16.16129]
[1779321654228,35.59,77466.74,0.0,-0.17931,0.00012,16.21098]
[1779321655551,35.59,77466.74,0.0,-0.17931,0.00012,16.21108]
[1779321655694,35.59,77461.41,0.0,-0.17995,0.00012,16.246]
[1779321660700,35.59,77455.75,0.0,-0.18062,0.00012,16.28308]
[1779321665885,35.59,77467.61,0.0,-0.17922,0.00012,16.20586]
[1779321671803,35.6,77466.08,0.0,-0.17941,0.00012,16.21661]
[1779321676840,35.6,77473.42,0.0,-0.17854,0.00012,16.16861]
[1779321681876,35.6,77474.0,0.0,-0.17847,0.00012,16.16484]
[1779321686910,35.6,77479.18,0.0,-0.17787,0.00012,16.13124]
[1779321692104,35.6,77475.16,0.0,-0.17834,0.00012,16.15762]
[1779321697457,35.6,77478.34,0.0,-0.17794,0.00012,16.13267]
[1779321703021,35.6,77480.7,0.0,-0.17766,0.00012,16.11753]
[1779321708057,35.6,77474.67,0.0,-0.17838,0.00012,16.15721]
[1779321713093,35.6,77472.4,0.0,-0.17864,0.00012,16.17179]
[1779321718130,35.6,77471.44,0.0,-0.17876,0.00012,16.17815]
[1779321723167,35.6,77478.19,0.0,-0.17796,0.00012,16.134]
[1779321728202,35.6,77481.1,0.0,-0.17761,0.00012,16.1148]
[1779321732230,35.6,77490.2,0.0,-0.17654,0.00012,16.05523]
[1779321737266,35.6,77487.5,0.0,-0.17686,0.00012,16.07312]
[1779321742301,35.6,77484.91,0.0,-0.17717,0.00012,16.09029]
[1779321747308,35.6,77485.83,0.0,-0.17707,0.00012,16.08441]
[1779321752389,35.6,77486.57,0.0,-0.17695,0.00012,16.07536]
[1779321758413,35.6,77486.82,0.0,-0.17693,0.00012,16.07428]
[1779321764267,35.6,77484.32,0.0,-0.17723,0.00012,16.09104]
[1779321766417,35.6,77487.8,0.0,-0.17682,0.00012,16.06842]
[1779321766897,35.6,77487.8,0.0,-0.17682,0.00012,16.06842]
[1779321766927,35.6,77487.8,0.0,-0.17682,0.00012,16.06842]
[1779321766949,35.6,77487.8,0.0,-0.17682,0.00012,16.06842]
[1779321767123,35.6,77490.57,0.0,-0.1765,0.00012,16.05022]
[1779321768882,35.6,77496.41,0.0,-0.17581,0.00012,16.01187]
[1779321768907,35.6,77496.52,0.0,-0.1758,0.00012,16.01114]
[1779321770664,35.6,77496.64,0.0,-0.17578,0.00012,16.01035]
[1779321774938,35.6,77496.66,0.0,-0.17578,0.00012,16.01016]
[1779321780436,35.6,77498.32,0.0,-0.17558,0.00012,15.99924]
[1779321780929,35.6,77498.32,0.0,-0.17558,0.00012,15.99924]
[1779321781157,35.6,77498.32,0.0,-0.17558,0.00012,15.99924]
[1779321781175,35.6,77498.32,0.0,-0.17558,0.00012,15.99924]
[1779321781865,35.6,77484.01,0.0,-0.17727,0.00012,16.09308]
[1779321783051,35.6,77484.01,0.0,-0.17727,0.00012,16.09308]
[1779321783263,35.6,77479.19,0.0,-0.17784,0.00012,16.12471]
[1779321788625,35.6,77485.26,0.0,-0.17713,0.00012,16.08523]
[1779321793664,35.61,77482.53,0.0,-0.17745,0.00012,16.10335]
[1779321796413,35.61,77495.75,0.0,-0.1759,0.00012,16.0167]
[1779321796432,35.61,77495.75,0.0,-0.1759,0.00012,16.0167]
[1779321796450,35.61,77495.75,0.0,-0.1759,0.00012,16.0167]
[1779321797234,35.61,77495.75,0.0,-0.1759,0.00012,16.0167]
[1779321797240,35.61,77495.75,0.0,-0.1759,0.00012,16.0167]
[1779321797328,35.61,77495.96,0.0,-0.17587,0.00012,16.01532]
[1779321802725,35.61,77497.02,0.0,-0.17575,0.00012,16.00841]
[1779321807761,35.61,77496.73,0.0,-0.17578,0.00012,16.01039]
[1779321811431,35.61,77502.45,0.0,-0.17511,0.00012,15.97295]
[1779321812494,35.61,77506.58,0.0,-0.1746,0.00012,15.94162]
[1779321812531,35.61,77506.58,0.0,-0.1746,0.00012,15.94162]
[1779321813424,35.61,77506.58,0.0,-0.1746,0.00012,15.94162]
[1779321814330,35.61,77507.61,0.0,-0.17448,0.00012,15.93505]
[1779321819348,35.61,77505.69,0.0,-0.17471,0.00012,15.94797]
[1779321824349,35.61,77506.59,0.0,-0.17461,0.00012,15.94248]
[1779321829357,35.61,77505.25,0.0,-0.17478,0.00012,15.95153]
[1779321829649,35.61,77505.52,0.0,-0.17475,0.00012,15.94981]
[1779321834651,35.61,77501.37,0.0,-0.17523,0.00012,15.97721]
[1779321839658,35.61,77500.67,0.0,-0.17532,0.00012,15.98216]
[1779321844679,35.61,77501.33,0.0,-0.17525,0.00012,15.97816]
[1779321846129,35.61,77508.2,0.0,-0.17445,0.00012,15.93316]
[1779321849929,35.61,77508.45,0.0,-0.17443,0.00012,15.93211]
[1779321854932,35.61,77510.79,0.0,-0.17416,0.00012,15.91724]
[1779321858062,35.62,77515.38,0.0,-0.17363,0.00012,15.88725]
[1779321860086,35.62,77516.81,0.0,-0.17347,0.00012,15.87801]
[1779321861506,35.62,77518.05,0.0,-0.17333,0.00012,15.87003]
[1779321866995,35.62,77522.76,0.0,-0.17279,0.00012,15.83963]
[1779321869269,35.62,77529.97,0.0,-0.17196,0.00012,15.79256]
[1779321869361,35.62,77529.97,0.0,-0.17196,0.00012,15.79256]
[1779321869473,35.62,77529.97,0.0,-0.17196,0.00012,15.79256]
[1779321869421,35.62,77542.1,0.0,-0.17057,0.00011,15.71303]
[1779321869522,35.62,77542.1,0.0,-0.17057,0.00011,15.71303]
[1779321870310,35.62,77542.1,0.0,-0.17057,0.00011,15.71303]
[1779321870322,35.62,77542.1,0.0,-0.17057,0.00011,15.71303]
[1779321870359,35.62,77542.1,0.0,-0.17057,0.00011,15.71303]
[1779321870381,35.62,77542.1,0.0,-0.17057,0.00011,15.71303]
[1779321870448,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321870572,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321870588,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321870771,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321870795,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321870978,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321870990,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321871004,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321871180,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321871208,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321871389,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321871416,35.62,77544.83,0.0,-0.17026,0.00011,15.69531]
[1779321871397,35.62,77542.15,0.0,-0.17053,0.00011,15.70879]
[1779321871591,35.62,77542.15,0.0,-0.17053,0.00011,15.70879]
[1779321871621,35.62,77542.15,0.0,-0.17053,0.00011,15.70879]
[1779321871634,35.62,77542.15,0.0,-0.17053,0.00011,15.70879]
[1779321872420,35.62,77542.15,0.0,-0.17053,0.00011,15.70879]
[1779321872477,35.62,77542.15,0.0,-0.17053,0.00011,15.70879]
[1779321872491,35.62,77541.99,0.0,-0.17056,0.00011,15.71008]
[1779321872531,35.62,77541.99,0.0,-0.17056,0.00011,15.71008]
[1779321873187,35.62,77541.99,0.0,-0.17056,0.00011,15.71008]
[1779321874803,35.62,77539.8,0.0,-0.17082,0.00012,15.72495]
[1779321878352,35.62,77543.41,0.0,-0.17041,0.00011,15.70193]
[1779321878379,35.62,77543.41,0.0,-0.17041,0.00011,15.70193]
[1779321878397,35.62,77552.73,0.0,-0.16935,0.00011,15.64091]
[1779321882779,35.63,77553.85,0.0,-0.16925,0.00011,15.63498]
[1779321883298,35.63,77555.84,0.0,-0.16903,0.00011,15.62227]
[1779321888333,35.63,77561.83,0.0,-0.16837,0.00011,15.58431]
[1779321888569,35.63,77561.83,0.0,-0.16837,0.00011,15.58431]
[1779321888811,35.63,77561.83,0.0,-0.16837,0.00011,15.58431]
[1779321888847,35.63,77561.83,0.0,-0.16837,0.00011,15.58431]
[1779321890539,35.63,77566.74,0.0,-0.16782,0.00011,15.55241]
[1779321890572,35.63,77566.74,0.0,-0.16782,0.00011,15.55241]
[1779321891354,35.63,77569.85,0.0,-0.16746,0.00011,15.53209]
[1779321892078,35.63,77569.85,0.0,-0.16746,0.00011,15.53209]
[1779321892556,35.63,77575.95,0.0,-0.16678,0.00011,15.49212]
[1779321893368,35.63,77580.8,0.0,-0.16623,0.00011,15.46041]
[1779321894517,35.64,77581.57,0.0,-0.16615,0.00011,15.45561]
[1779321894591,35.64,77581.57,0.0,-0.16615,0.00011,15.45561]
[1779321895390,35.64,77581.03,0.0,-0.16621,0.00011,15.45945]
[1779321900406,35.64,77581.09,0.0,-0.16623,0.00011,15.46016]
[1779321904745,35.64,77587.98,0.0,-0.16547,0.00011,15.41596]
[1779321904751,35.64,77587.98,0.0,-0.16547,0.00011,15.41596]
[1779321908792,35.64,77587.17,0.0,-0.16558,0.00011,15.42235]
[1779321908798,35.64,77587.17,0.0,-0.16558,0.00011,15.42235]
[1779321912853,35.65,77585.91,0.0,-0.16574,0.00011,15.43165]
[1779321912856,35.65,77585.91,0.0,-0.16574,0.00011,15.43165]
[1779321912865,35.65,77585.91,0.0,-0.16574,0.00011,15.43165]
[1779321913082,35.65,77585.91,0.0,-0.16574,0.00011,15.43165]
[1779321913102,35.65,77585.91,0.0,-0.16574,0.00011,15.43165]
[1779321913521,35.65,77585.74,0.0,-0.16576,0.00011,15.43301]
[1779321914848,35.65,77580.87,0.0,-0.16631,0.00011,15.46532]
[1779321916644,35.65,77569.71,0.0,-0.16759,0.00011,15.53932]
[1779321916986,35.65,77569.71,0.0,-0.16759,0.00011,15.53932]
[1779321917901,35.65,77563.35,0.0,-0.16831,0.00011,15.58144]
[1779321918055,35.65,77557.06,0.0,-0.16903,0.00011,15.6228]
[1779321921602,35.65,77549.79,0.0,-0.16988,0.00011,15.67152]
[1779321922308,35.65,77548.08,0.0,-0.17008,0.00011,15.68335]
[1779321927017,35.66,77548.98,0.0,-0.17,0.00011,15.67856]
[1779321927460,35.66,77549.82,0.0,-0.16991,0.00011,15.67331]
[1779321932476,35.66,77554.18,0.0,-0.16939,0.00011,15.64121]
[1779321937486,35.66,77558.67,0.0,-0.1689,0.00011,15.613]
[1779321942496,35.67,77552.15,0.0,-0.16967,0.00011,15.65718]
[1779321947513,35.67,77555.04,0.0,-0.16935,0.00011,15.6393]
[1779321952538,35.67,77561.53,0.0,-0.16863,0.00011,15.59751]
[1779321957562,35.68,77569.8,0.0,-0.16771,0.00011,15.54414]
[1779321959669,35.68,77566.1,0.0,-0.16813,0.00011,15.56901]
[1779321960528,35.68,77565.41,0.0,-0.16822,0.00011,15.57373]
[1779321965530,35.68,77565.85,0.0,-0.16818,0.00011,15.5716]
[1779321970553,35.68,77564.15,0.0,-0.16839,0.00011,15.58364]
[1779321975575,35.68,77562.39,0.0,-0.1686,0.00011,15.59599]
[1779321980584,35.68,77560.98,0.0,-0.16877,0.00011,15.60594]
[1779321985596,35.69,77561.8,0.0,-0.16869,0.00011,15.60118]
[1779321989815,35.69,77568.63,0.0,-0.16792,0.00011,15.55698]
[1779321992292,35.69,77567.85,0.0,-0.16798,0.00011,15.55802]
[1779321992585,35.69,77559.43,0.0,-0.16894,0.00011,15.61346]
[1779321993562,35.69,77541.92,0.0,-0.17095,0.00011,15.72848]
[1779321993667,35.69,77541.92,0.0,-0.17095,0.00011,15.72848]
[1779321994566,35.69,77531.39,0.0,-0.17216,0.00012,15.79767]
[1779321994727,35.69,77531.39,0.0,-0.17216,0.00012,15.79767]
[1779321995615,35.69,77525.23,0.0,-0.17288,0.00012,15.8381]
[1779322000629,35.69,77522.71,0.0,-0.17317,0.00012,15.85458]
[1779322001962,35.69,77522.43,0.0,-0.1732,0.00012,15.85638]
[1779322001974,35.69,77522.43,0.0,-0.1732,0.00012,15.85638]
[1779322003988,35.69,77522.47,0.0,-0.17319,0.00012,15.85607]
[1779322003995,35.69,77522.47,0.0,-0.17319,0.00012,15.85607]
[1779322009020,35.69,77523.32,0.0,-0.1731,0.00012,15.85054]
[1779322010070,35.69,77523.37,0.0,-0.17309,0.00012,15.85023]
[1779322010082,35.69,77523.37,0.0,-0.17309,0.00012,15.85023]
[1779322012090,35.69,77523.42,0.0,-0.17309,0.00012,15.84995]
[1779322012219,35.69,77523.42,0.0,-0.17309,0.00012,15.84998]
[1779322017255,35.69,77521.21,0.0,-0.17334,0.00012,15.86455]
[1779322022290,35.69,77521.4,0.0,-0.17332,0.00012,15.86338]
[1779322027324,35.69,77522.03,0.0,-0.17325,0.00012,15.85934]
[1779322032359,35.69,77522.45,0.0,-0.17321,0.00012,15.85668]
[1779322037395,35.69,77522.88,0.0,-0.17314,0.00012,15.85319]
[1779322042432,35.69,77522.1,0.0,-0.17322,0.00012,15.85766]
[1779322047464,35.69,77524.25,0.0,-0.17296,0.00012,15.84293]
[1779322052498,35.68,77527.94,0.0,-0.17249,0.00012,15.81393]
[1779322057536,35.68,77533.27,0.0,-0.17188,0.00012,15.77891]
[1779322062570,35.68,77529.16,0.0,-0.17235,0.00012,15.8058]
[1779322067612,35.68,77528.11,0.0,-0.17247,0.00012,15.81253]
[1779322069087,35.68,77522.59,0.0,-0.17311,0.00012,15.84868]
[1779322069619,35.68,77513.23,0.0,-0.1742,0.00012,15.91009]
[1779322074659,35.68,77512.57,0.0,-0.17427,0.00012,15.91439]
[1779322079784,35.68,77509.06,0.0,-0.17468,0.00012,15.93731]
[1779322083719,35.68,77492.41,0.0,-0.17663,0.00012,16.04616]
[1779322085857,35.68,77480.72,0.0,-0.178,0.00012,16.12223]
[1779322091127,35.68,77480.02,0.0,-0.17807,0.00012,16.12642]
[1779322094802,35.68,77489.88,0.0,-0.17691,0.00012,16.0616]
[1779322099117,35.68,77494.51,0.0,-0.17636,0.00012,16.03136]
[1779322099151,35.68,77494.51,0.0,-0.17636,0.00012,16.03136]
[1779322099178,35.68,77494.84,0.0,-0.17632,0.00012,16.02925]
[1779322104864,35.68,77496.28,0.0,-0.17616,0.00012,16.02007]
[1779322109900,35.68,77495.69,0.0,-0.17623,0.00012,16.02398]
[1779322113096,35.68,77511.03,0.0,-0.1744,0.00012,15.91893]
[1779322118375,35.68,77519.85,0.0,-0.17337,0.00012,15.8613]
[1779322125010,35.68,77525.36,0.0,-0.17275,0.00012,15.82604]
[1779322130047,35.69,77520.95,0.0,-0.17328,0.00012,15.8557]
[1779322135629,35.69,77519.13,0.0,-0.17349,0.00012,15.86806]
[1779322142124,35.69,77518.94,0.0,-0.17353,0.00012,15.87013]
[1779322147158,35.69,77525.8,0.0,-0.17275,0.00012,15.82593]
[1779322152193,35.69,77525.05,0.0,-0.17284,0.00012,15.83107]
[1779322156121,35.69,77524.32,0.0,-0.17293,0.00012,15.83613]
[1779322156144,35.69,77524.32,0.0,-0.17293,0.00012,15.83613]
[1779322158235,35.69,77534.05,0.0,-0.1718,0.00012,15.77239]
[1779322163271,35.69,77535.02,0.0,-0.1717,0.00012,15.76633]
[1779322163972,35.69,77535.02,0.0,-0.1717,0.00012,15.76633]
[1779322164030,35.69,77535.02,0.0,-0.1717,0.00012,15.76633]
[1779322164227,35.69,77535.02,0.0,-0.1717,0.00012,15.76633]
[1779322164251,35.69,77535.02,0.0,-0.1717,0.00012,15.76633]
[1779322164338,35.69,77540.26,0.0,-0.1711,0.00011,15.73204]
[1779322166057,35.69,77540.26,0.0,-0.1711,0.00011,15.73204]
[1779322166061,35.69,77540.26,0.0,-0.1711,0.00011,15.73204]
[1779322166100,35.69,77540.26,0.0,-0.1711,0.00011,15.73204]
[1779322166292,35.69,77545.83,0.0,-0.17046,0.00011,15.69553]
[1779322166922,35.69,77545.83,0.0,-0.17046,0.00011,15.69553]
[1779322167299,35.69,77544.89,0.0,-0.17056,0.00011,15.70172]
[1779322172335,35.69,77544.61,0.0,-0.17056,0.00011,15.6993]
[1779322177369,35.69,77550.95,0.0,-0.16984,0.00011,15.65768]
[1779322182789,35.69,77551.21,0.0,-0.16981,0.00011,15.656]
[1779322184791,35.69,77551.52,0.0,-0.16977,0.00011,15.65397]
[1779322186320,35.69,77562.75,0.0,-0.16849,0.00011,15.58028]
[1779322186755,35.69,77565.33,0.0,-0.1682,0.00011,15.56346]
[1779322190380,35.7,77569.04,0.0,-0.16779,0.00011,15.53956]
[1779322190386,35.7,77569.04,0.0,-0.16779,0.00011,15.53956]
[1779322190389,35.7,77569.04,0.0,-0.16779,0.00011,15.53956]
[1779322192393,35.7,77567.73,0.0,-0.16794,0.00011,15.5485]
[1779322192718,35.7,77567.89,0.0,-0.16793,0.00011,15.5476]
[1779322194412,35.7,77567.89,0.0,-0.16793,0.00011,15.54776]
[1779322194717,35.7,77568.9,0.0,-0.16782,0.00011,15.54128]
[1779322196445,35.7,77568.69,0.0,-0.16784,0.00011,15.54282]
[1779322196454,35.7,77568.69,0.0,-0.16784,0.00011,15.54282]
[1779322201465,35.7,77570.85,0.0,-0.16761,0.00011,15.52945]
[1779322204544,35.7,77567.4,0.0,-0.16801,0.00011,15.5527]
[1779322204553,35.7,77567.4,0.0,-0.16801,0.00011,15.5527]
[1779322204597,35.7,77566.29,0.0,-0.16814,0.00011,15.56024]
[1779322206567,35.7,77566.29,0.0,-0.16815,0.00011,15.56048]
[1779322206778,35.7,77567.0,0.0,-0.16807,0.00011,15.55606]
[1779322208596,35.7,77566.66,0.0,-0.16811,0.00011,15.55853]
[1779322208604,35.7,77566.66,0.0,-0.16811,0.00011,15.55853]
[1779322210632,35.71,77568.2,0.0,-0.16795,0.00011,15.5489]
[1779322210637,35.71,77568.2,0.0,-0.16795,0.00011,15.5489]
[1779322210642,35.71,77568.2,0.0,-0.16795,0.00011,15.5489]
[1779322211862,35.71,77579.4,0.0,-0.16668,0.00011,15.47574]
[1779322212658,35.71,77579.4,0.0,-0.16668,0.00011,15.47574]
[1779322212723,35.71,77580.69,0.0,-0.16654,0.00011,15.46744]
[1779322214673,35.71,77580.69,0.0,-0.16654,0.00011,15.46761]
[1779322214738,35.71,77583.34,0.0,-0.16625,0.00011,15.45038]
[1779322218631,35.71,77578.52,0.0,-0.1668,0.00011,15.48258]
[1779322218662,35.71,77578.52,0.0,-0.1668,0.00011,15.48258]
[1779322218738,35.71,77578.52,0.0,-0.1668,0.00011,15.48258]
[1779322223770,35.71,77574.72,0.0,-0.16724,0.00011,15.50814]
[1779322228771,35.71,77575.72,0.0,-0.16714,0.00011,15.50209]
[1779322228874,35.71,77575.82,0.0,-0.16713,0.00011,15.50154]
[1779322228889,35.71,77575.82,0.0,-0.16713,0.00011,15.50154]
[1779322229739,35.71,77575.82,0.0,-0.16713,0.00011,15.50165]
[1779322230895,35.71,77576.75,0.0,-0.16703,0.00011,15.49566]
[1779322231786,35.71,77576.95,0.0,-0.16697,0.00011,15.49005]
[1779322232916,35.71,77576.93,0.0,-0.16697,0.00011,15.4903]
[1779322232919,35.71,77576.93,0.0,-0.16697,0.00011,15.4903]
[1779322236862,35.71,77587.15,0.0,-0.16583,0.00011,15.42377]
[1779322238930,35.72,77588.78,0.0,-0.16565,0.00011,15.41346]
[1779322238944,35.72,77588.78,0.0,-0.16565,0.00011,15.41346]
[1779322238989,35.72,77588.78,0.0,-0.16565,0.00011,15.41346]
[1779322238995,35.72,77588.78,0.0,-0.16565,0.00011,15.41346]
[1779322239808,35.72,77588.78,0.0,-0.16566,0.00011,15.41365]
[1779322241013,35.72,77590.32,0.0,-0.16549,0.00011,15.40373]
[1779322241824,35.72,77591.74,0.0,-0.16533,0.00011,15.39461]
[1779322246836,35.72,77594.39,0.0,-0.16505,0.00011,15.37808]
[1779322247103,35.72,77594.18,0.0,-0.16508,0.00011,15.37968]
[1779322247110,35.72,77594.18,0.0,-0.16508,0.00011,15.37968]
[1779322249137,35.72,77592.38,0.0,-0.16528,0.00011,15.39193]
[1779322249886,35.72,77591.27,0.0,-0.16541,0.00011,15.39943]
[1779322251169,35.72,77591.19,0.0,-0.16543,0.00011,15.40016]
[1779322251849,35.72,77590.63,0.0,-0.16549,0.00011,15.40404]
[1779322255227,35.72,77588.17,0.0,-0.16578,0.00011,15.42082]
[1779322255232,35.72,77588.17,0.0,-0.16578,0.00011,15.42082]
[1779322255327,35.72,77584.1,0.0,-0.16624,0.00011,15.44775]
[1779322256339,35.72,77584.1,0.0,-0.16624,0.00011,15.44775]
[1779322256862,35.73,77583.53,0.0,-0.16631,0.00011,15.45165]
[1779322259281,35.73,77580.74,0.0,-0.16663,0.00011,15.47029]
[1779322259296,35.73,77580.74,0.0,-0.16663,0.00011,15.47029]
[1779322259337,35.73,77580.2,0.0,-0.16669,0.00011,15.47398]
[1779322261301,35.73,77580.2,0.0,-0.16669,0.00011,15.47398]
[1779322261817,35.73,77578.87,0.0,-0.16685,0.00011,15.483]
[1779322263334,35.73,77578.62,0.0,-0.16688,0.00011,15.48478]
[1779322263346,35.73,77578.62,0.0,-0.16688,0.00011,15.48478]
[1779322263360,35.73,77578.59,0.0,-0.16688,0.00011,15.48511]
[1779322269020,35.73,77575.8,0.0,-0.16721,0.00011,15.50408]
[1779322274055,35.73,77576.35,0.0,-0.16716,0.00011,15.50109]
[1779322279090,35.73,77576.54,0.0,-0.16714,0.00011,15.50039]
[1779322284115,35.73,77576.7,0.0,-0.16713,0.00011,15.4997]
[1779322291177,35.74,77577.73,0.0,-0.167,0.00011,15.48966]
[1779322296211,35.74,77577.78,0.0,-0.16701,0.00011,15.49003]
[1779322301247,35.74,77581.41,0.0,-0.16661,0.00011,15.46695]
[1779322306397,35.74,77576.2,0.0,-0.16721,0.00011,15.50166]
[1779322312324,35.74,77578.33,0.0,-0.16698,0.00011,15.48876]
[1779322317358,35.75,77578.19,0.0,-0.16701,0.00011,15.49044]
[1779322322394,35.75,77577.95,0.0,-0.16705,0.00011,15.49277]
[1779322325912,35.75,77592.87,0.0,-0.16538,0.00011,15.39545]
[1779322331456,35.75,77598.07,0.0,-0.16482,0.00011,15.36288]
[1779322336491,35.76,77600.85,0.0,-0.16453,0.00011,15.34588]
[1779322341527,35.76,77609.41,0.0,-0.16359,0.00011,15.29065]
[1779322346563,35.76,77611.96,0.0,-0.16332,0.00011,15.27471]
[1779322350887,35.76,77601.36,0.0,-0.16451,0.00011,15.34481]
[1779322356687,35.76,77598.2,0.0,-0.16485,0.00011,15.36205]
[1779322361722,35.77,77598.71,0.0,-0.1648,0.00011,15.3594]
[1779322366758,35.77,77601.26,0.0,-0.16453,0.00011,15.34369]
[1779322371792,35.77,77593.47,0.0,-0.16542,0.00011,15.39567]
[1779322376828,35.77,77595.38,0.0,-0.16522,0.00011,15.38374]
[1779322381870,35.77,77599.11,0.0,-0.16481,0.00011,15.35991]
[1779322386904,35.78,77608.78,0.0,-0.16374,0.00011,15.29727]
[1779322392947,35.78,77611.96,0.0,-0.16341,0.00011,15.27778]
[1779322394026,35.78,77621.65,0.0,-0.16234,0.00011,15.21441]
[1779322399035,35.78,77623.89,0.0,-0.1621,0.00011,15.20064]
[1779322405030,35.79,77620.03,0.0,-0.16256,0.00011,15.22782]
[1779322410066,35.79,77620.04,0.0,-0.16257,0.00011,15.22849]
[1779322415102,35.79,77617.44,0.0,-0.16284,0.00011,15.24178]
[1779322420136,35.79,77616.91,0.0,-0.16291,0.00011,15.24584]
[1779322425171,35.79,77612.15,0.0,-0.16344,0.00011,15.27765]
[1779322430205,35.8,77607.34,0.0,-0.16399,0.00011,15.30976]
[1779322435242,35.8,77604.23,0.0,-0.16435,0.00011,15.3307]
[1779322440275,35.8,77603.18,0.0,-0.16447,0.00011,15.33799]
[1779322445310,35.8,77613.13,0.0,-0.16336,0.00011,15.27296]
[1779322450345,35.8,77616.12,0.0,-0.16303,0.00011,15.25335]
[1779322456380,35.8,77616.74,0.0,-0.16296,0.00011,15.24936]
[1779322457277,35.8,77617.68,0.0,-0.16286,0.00011,15.24324]
[1779322457313,35.8,77617.68,0.0,-0.16286,0.00011,15.24324]
[1779322463440,35.8,77621.59,0.0,-0.16243,0.00011,15.21795]
[1779322468474,35.8,77626.85,0.0,-0.16186,0.00011,15.18372]
[1779322473513,35.8,77628.42,0.0,-0.16165,0.00011,15.16932]
[1779322478548,35.8,77617.89,0.0,-0.16282,0.00011,15.23881]
[1779322481573,35.8,77608.39,0.0,-0.16389,0.00011,15.30171]
[1779322486608,35.81,77610.97,0.0,-0.16362,0.00011,15.28589]
[1779322491643,35.81,77615.45,0.0,-0.16315,0.00011,15.25787]
[1779322496678,35.81,77612.39,0.0,-0.16351,0.00011,15.27931]
[1779322501713,35.82,77608.51,0.0,-0.16396,0.00011,15.30606]
[1779322506748,35.82,77609.67,0.0,-0.16384,0.00011,15.299]
[1779322510390,35.82,77608.38,0.0,-0.16399,0.00011,15.30767]
[1779322510413,35.82,77608.38,0.0,-0.16399,0.00011,15.30767]
[1779322510779,35.82,77608.38,0.0,-0.16399,0.00011,15.30767]
[1779322510951,35.82,77615.64,0.0,-0.16318,0.00011,15.26014]
[1779322512077,35.82,77624.88,0.0,-0.16216,0.00011,15.19948]
[1779322514352,35.82,77632.41,0.0,-0.16133,0.00011,15.15017]
[1779322514614,35.82,77632.41,0.0,-0.16133,0.00011,15.15017]
[1779322515003,35.82,77634.82,0.0,-0.16106,0.00011,15.13443]
[1779322520117,35.82,77637.64,0.0,-0.16076,0.00011,15.1163]
[1779322525882,35.82,77644.24,0.0,-0.16005,0.00011,15.07407]
[1779322530818,35.82,77645.29,0.0,-0.15995,0.00011,15.06784]
[1779322530915,35.82,77645.68,0.0,-0.15991,0.00011,15.06546]
[1779322535951,35.83,77647.97,0.0,-0.15963,0.00011,15.04694]
[1779322540986,35.83,77652.13,0.0,-0.1592,0.00011,15.02072]
[1779322546023,35.83,77652.48,0.0,-0.15918,0.00011,15.01953]
[1779322551058,35.83,77653.06,0.0,-0.15913,0.00011,15.01685]
[1779322556093,35.84,77655.17,0.0,-0.15892,0.00011,15.00419]
[1779322561163,35.84,77654.1,0.0,-0.15905,0.00011,15.01213]
[1779322561272,35.84,77652.68,0.0,-0.15921,0.00011,15.02168]
[1779322562901,35.84,77644.72,0.0,-0.16008,0.00011,15.07409]
[1779322563203,35.84,77644.72,0.0,-0.16008,0.00011,15.07409]
[1779322563146,35.84,77640.85,0.0,-0.16051,0.00011,15.09961]
[1779322564151,35.84,77639.57,0.0,-0.16065,0.00011,15.10812]
[1779322569187,35.84,77639.94,0.0,-0.16063,0.00011,15.10641]
[1779322571106,35.84,77638.76,0.0,-0.16076,0.00011,15.11431]
[1779322571202,35.84,77637.67,0.0,-0.16088,0.00011,15.12161]
[1779322573215,35.84,77618.64,0.0,-0.16299,0.00011,15.24658]
[1779322578392,35.84,77620.06,0.0,-0.16283,0.00011,15.23732]
[1779322584198,35.84,77621.21,0.0,-0.1627,0.00011,15.22977]
[1779322585101,35.84,77620.65,0.0,-0.16277,0.00011,15.23352]
[1779322590335,35.85,77628.42,0.0,-0.16191,0.00011,15.18298]
[1779322595475,35.85,77631.5,0.0,-0.16155,0.00011,15.15893]
[1779322595621,35.85,77631.5,0.0,-0.16155,0.00011,15.15893]
[1779322601415,35.85,77632.28,0.0,-0.16148,0.00011,15.15475]
[1779322606449,35.85,77634.11,0.0,-0.16129,0.00011,15.14369]
[1779322611485,35.85,77636.71,0.0,-0.16102,0.00011,15.12775]
[1779322616520,35.86,77642.64,0.0,-0.16039,0.00011,15.08996]
[1779322621555,35.86,77645.04,0.0,-0.16014,0.00011,15.0754]
[1779322626591,35.86,77641.11,0.0,-0.16059,0.00011,15.10224]
[1779322631627,35.87,77639.02,0.0,-0.16084,0.00011,15.11688]
[1779322636662,35.87,77641.25,0.0,-0.16061,0.00011,15.10329]
[1779322641696,35.87,77642.33,0.0,-0.1605,0.00011,15.0972]
[1779322644181,35.87,77642.16,0.0,-0.16053,0.00011,15.09852]
[1779322644199,35.87,77642.16,0.0,-0.16053,0.00011,15.09852]
[1779322644264,35.87,77639.01,0.0,-0.16088,0.00011,15.11934]
[1779322648745,35.87,77629.63,0.0,-0.16192,0.00011,15.18157]
[1779322654058,35.87,77633.4,0.0,-0.16148,0.00011,15.15292]
[1779322654320,35.87,77633.67,0.0,-0.16145,0.00011,15.15127]
[1779322655795,35.88,77633.67,0.0,-0.16145,0.00011,15.1515]
[1779322660829,35.88,77634.11,0.0,-0.16142,0.00011,15.14921]
[1779322665865,35.88,77635.21,0.0,-0.1613,0.00011,15.14261]
[1779322673782,35.88,77636.12,0.0,-0.16121,0.00011,15.13724]
[1779322679963,35.88,77640.15,0.0,-0.16079,0.00011,15.11195]
[1779322685264,35.88,77639.54,0.0,-0.16086,0.00011,15.11599]
[1779322685312,35.88,77636.68,0.0,-0.16117,0.00011,15.13475]
[1779322689027,35.88,77625.68,0.0,-0.16239,0.00011,15.20701]
[1779322694061,35.88,77620.39,0.0,-0.16297,0.00011,15.24159]
[1779322700043,35.88,77617.56,0.0,-0.16329,0.00011,15.25992]
[1779322703165,35.88,77601.96,0.0,-0.16502,0.00011,15.36163]
[1779322703665,35.88,77601.96,0.0,-0.16502,0.00011,15.36163]
[1779322703816,35.88,77601.96,0.0,-0.16502,0.00011,15.36163]
[1779322704132,35.88,77601.66,0.0,-0.16505,0.00011,15.36343]
[1779322704987,35.88,77601.66,0.0,-0.16505,0.00011,15.36343]
[1779322705141,35.88,77584.75,0.0,-0.16695,0.00011,15.47422]
[1779322707696,35.88,77580.44,0.0,-0.16744,0.00011,15.50254]
[1779322708030,35.88,77580.44,0.0,-0.16744,0.00011,15.50254]
[1779322708090,35.88,77580.44,0.0,-0.16744,0.00011,15.50254]
[1779322708165,35.88,77579.86,0.0,-0.1675,0.00011,15.50637]
[1779322710816,35.88,77572.25,0.0,-0.16837,0.00011,15.55608]
[1779322711253,35.88,77572.25,0.0,-0.16837,0.00011,15.55608]
[1779322711288,35.88,77572.68,0.0,-0.16828,0.00011,15.54882]
[1779322716431,35.88,77580.51,0.0,-0.16739,0.00011,15.49757]
[1779322716485,35.88,77580.51,0.0,-0.16739,0.00011,15.49757]
[1779322717233,35.88,77570.34,0.0,-0.16855,0.00011,15.56406]
[1779322719241,35.88,77560.27,0.0,-0.16969,0.00011,15.62982]
[1779322720018,35.88,77560.27,0.0,-0.16969,0.00011,15.62982]
[1779322720250,35.88,77561.54,0.0,-0.16954,0.00011,15.62139]
[1779322721168,35.88,77561.54,0.0,-0.16954,0.00011,15.62139]
[1779322721256,35.88,77562.0,0.0,-0.16949,0.00011,15.61826]
[1779322722055,35.88,77562.0,0.0,-0.16949,0.00011,15.61826]
[1779322722306,35.88,77562.0,0.0,-0.16949,0.00011,15.61826]
[1779322722367,35.88,77562.01,0.0,-0.16949,0.00011,15.61807]
[1779322723160,35.88,77562.01,0.0,-0.16949,0.00011,15.61807]
[1779322723270,35.88,77562.47,0.0,-0.16943,0.00011,15.61493]
[1779322724277,35.88,77548.16,0.0,-0.17106,0.00011,15.70823]
[1779322726953,35.88,77546.42,0.0,-0.17126,0.00011,15.71928]
[1779322726977,35.88,77546.42,0.0,-0.17126,0.00011,15.71928]
[1779322727298,35.88,77548.3,0.0,-0.17104,0.00011,15.70679]
[1779322732342,35.88,77555.71,0.0,-0.17018,0.00011,15.65768]
[1779322737373,35.88,77558.46,0.0,-0.16985,0.00011,15.63911]
[1779322742408,35.87,77560.97,0.0,-0.16956,0.00011,15.62217]
[1779322747517,35.87,77563.23,0.0,-0.16929,0.00011,15.607]
[1779322754097,35.87,77565.13,0.0,-0.16907,0.00011,15.59407]
[1779322754137,35.87,77565.13,0.0,-0.16907,0.00011,15.59407]
[1779322759526,35.87,77566.57,0.0,-0.1689,0.00011,15.58413]
[1779322764562,35.87,77569.96,0.0,-0.16851,0.00011,15.56167]
[1779322769596,35.87,77569.13,0.0,-0.1686,0.00011,15.56684]
[1779322774633,35.87,77569.64,0.0,-0.1685,0.00011,15.5588]
[1779322780285,35.87,77569.89,0.0,-0.16847,0.00011,15.55701]
[1779322780298,35.87,77569.89,0.0,-0.16847,0.00011,15.55701]
[1779322780399,35.87,77570.6,0.0,-0.16838,0.00011,15.55221]
[1779322783400,35.87,77581.61,0.0,-0.16714,0.00011,15.4802]
[1779322788405,35.87,77586.1,0.0,-0.16664,0.00011,15.45114]
[1779322793419,35.87,77588.26,0.0,-0.1664,0.00011,15.43738]
[1779322798433,35.87,77585.26,0.0,-0.16674,0.00011,15.45738]
[1779322803452,35.87,77583.7,0.0,-0.16693,0.00011,15.4679]
[1779322806066,35.87,77582.32,0.0,-0.16707,0.00011,15.47649]
[1779322806093,35.87,77582.32,0.0,-0.16707,0.00011,15.47649]
[1779322806181,35.87,77581.12,0.0,-0.16721,0.00011,15.48419]
[1779322811892,35.87,77574.22,0.0,-0.16799,0.00011,15.52938]
[1779322818813,35.87,77579.2,0.0,-0.16743,0.00011,15.497]
[1779322823977,35.87,77579.2,0.0,-0.16743,0.00011,15.49736]
[1779322829014,35.87,77575.61,0.0,-0.16784,0.00011,15.52091]
[1779322834050,35.87,77575.9,0.0,-0.16777,0.00011,15.51466]
[1779322839090,35.87,77572.66,0.0,-0.16814,0.00011,15.53586]
[1779322842387,35.87,77567.31,0.0,-0.16875,0.00011,15.5707]
[1779322842482,35.87,77575.64,0.0,-0.1678,0.00011,15.51625]
[1779322848147,35.87,77581.62,0.0,-0.16713,0.00011,15.47733]
[1779322852805,35.87,77581.5,0.0,-0.16715,0.00011,15.47835]
[1779322853182,35.87,77580.66,0.0,-0.16724,0.00011,15.48389]
[1779322858218,35.87,77579.71,0.0,-0.16735,0.00011,15.49032]
[1779322863254,35.87,77579.58,0.0,-0.16737,0.00011,15.49135]
[1779322868486,35.87,77581.04,0.0,-0.16721,0.00011,15.482]
[1779322873078,35.87,77579.87,0.0,-0.16735,0.00011,15.48991]
[1779322873323,35.87,77579.61,0.0,-0.16738,0.00011,15.49166]
[1779322878359,35.87,77579.36,0.0,-0.16741,0.00011,15.49354]
[1779322883394,35.88,77578.32,0.0,-0.16753,0.00011,15.50056]
[1779322888429,35.88,77575.66,0.0,-0.16783,0.00011,15.51812]
[1779322894151,35.88,77576.79,0.0,-0.16767,0.00011,15.50644]
[1779322897382,35.88,77577.9,0.0,-0.16755,0.00011,15.49933]
[1779322897499,35.88,77579.25,0.0,-0.1674,0.00011,15.49055]
[1779322897714,35.88,77579.25,0.0,-0.1674,0.00011,15.49055]
[1779322898506,35.88,77578.26,0.0,-0.16751,0.00011,15.49708]
[1779322901431,35.88,77578.72,0.0,-0.16746,0.00011,15.49412]
[1779322904069,35.88,77579.2,0.0,-0.16741,0.00011,15.49119]
[1779322909583,35.88,77578.85,0.0,-0.16745,0.00011,15.49378]
[1779322912394,35.88,77580.03,0.0,-0.16732,0.00011,15.48612]
[1779322917461,35.88,77581.47,0.0,-0.16714,0.00011,15.47582]
[1779322922679,35.87,77577.84,0.0,-0.16753,0.00011,15.49843]
[1779322928436,35.87,77578.25,0.0,-0.16747,0.00011,15.49458]
[1779322928448,35.87,77578.25,0.0,-0.16747,0.00011,15.49458]
[1779322928454,35.87,77578.25,0.0,-0.16747,0.00011,15.49458]
[1779322928523,35.87,77577.66,0.0,-0.16753,0.00011,15.49813]
[1779322929845,35.87,77577.66,0.0,-0.16753,0.00011,15.49813]
[1779322930012,35.87,77577.66,0.0,-0.16753,0.00011,15.49813]
[1779322930733,35.87,77572.27,0.0,-0.16813,0.00011,15.53292]
[1779322931740,35.87,77572.27,0.0,-0.16813,0.00011,15.53292]
[1779322934086,35.87,77572.49,0.0,-0.16809,0.00011,15.53061]
[1779322940234,35.86,77573.11,0.0,-0.16799,0.00011,15.5248]
[1779322941967,35.86,77577.78,0.0,-0.16745,0.00011,15.49328]
[1779322942078,35.86,77577.78,0.0,-0.16745,0.00011,15.49328]
[1779322943985,35.86,77581.92,0.0,-0.16697,0.00011,15.4656]
[1779322946928,35.86,77584.36,0.0,-0.16668,0.00011,15.44879]
[1779322948031,35.85,77584.36,0.0,-0.16668,0.00011,15.44851]
[1779322953337,35.85,77587.08,0.0,-0.16631,0.00011,15.4249]
[1779322954106,35.85,77586.68,0.0,-0.16635,0.00011,15.42741]
[1779322954147,35.85,77586.68,0.0,-0.16635,0.00011,15.42741]
[1779322957433,35.85,77586.68,0.0,-0.16635,0.00011,15.42738]
[1779322963683,35.85,77586.42,0.0,-0.16639,0.00011,15.42945]
[1779322964137,35.85,77586.42,0.0,-0.16639,0.00011,15.42945]
[1779322965958,35.85,77586.16,0.0,-0.16642,0.00011,15.43135]
[1779322967051,35.85,77568.74,0.0,-0.16839,0.00011,15.54511]
[1779322971886,35.85,77567.47,0.0,-0.16853,0.00011,15.5532]
[1779322977011,35.85,77583.3,0.0,-0.16673,0.00011,15.44893]
[1779322983114,35.85,77584.61,0.0,-0.16656,0.00011,15.43942]
[1779322988149,35.84,77589.27,0.0,-0.16601,0.00011,15.40755]
[1779322993183,35.84,77589.53,0.0,-0.16597,0.00011,15.40464]
[1779322998218,35.84,77589.93,0.0,-0.1659,0.00011,15.40055]
[1779323003254,35.83,77590.56,0.0,-0.1658,0.00011,15.39498]
[1779323009392,35.83,77590.59,0.0,-0.16578,0.00011,15.39391]
[1779323009485,35.83,77590.74,0.0,-0.16575,0.00011,15.39207]
[1779323015337,35.82,77592.04,0.0,-0.16554,0.00011,15.37747]
[1779323020372,35.82,77591.16,0.0,-0.16562,0.00011,15.38187]
[1779323026414,35.82,77591.06,0.0,-0.1656,0.00011,15.38088]
[1779323032459,35.81,77592.28,0.0,-0.16544,0.00011,15.37129]
[1779323037469,35.81,77592.67,0.0,-0.16538,0.00011,15.36771]
[1779323042482,35.81,77590.62,0.0,-0.16559,0.00011,15.37985]
[1779323047500,35.8,77591.51,0.0,-0.16547,0.00011,15.37271]
[1779323052515,35.8,77592.55,0.0,-0.16533,0.00011,15.36467]
[1779323057521,35.8,77591.83,0.0,-0.16539,0.00011,15.36823]
[1779323060712,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323060916,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061085,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061092,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061117,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061181,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061274,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061307,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061596,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061661,35.79,77601.86,0.0,-0.16425,0.00011,15.30152]
[1779323061672,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323061839,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323061868,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062071,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062103,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062279,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062308,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062494,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062510,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062699,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062716,35.79,77601.86,0.0,-0.16425,0.00011,15.3013]
[1779323062678,35.79,77609.43,0.0,-0.1634,0.00011,15.25129]
[1779323062932,35.79,77609.43,0.0,-0.1634,0.00011,15.25129]
[1779323062960,35.79,77609.43,0.0,-0.1634,0.00011,15.25129]
[1779323063149,35.79,77609.43,0.0,-0.1634,0.00011,15.25129]
[1779323063684,35.79,77613.19,0.0,-0.16298,0.00011,15.22655]
[1779323065148,35.79,77611.95,0.0,-0.16311,0.00011,15.23466]
[1779323065159,35.79,77611.95,0.0,-0.16311,0.00011,15.23466]
[1779323065247,35.79,77611.95,0.0,-0.16311,0.00011,15.23466]
[1779323065252,35.79,77611.95,0.0,-0.16311,0.00011,15.23466]
[1779323065274,35.79,77611.95,0.0,-0.16311,0.00011,15.23466]
[1779323065619,35.79,77611.95,0.0,-0.16311,0.00011,15.23466]
[1779323065698,35.79,77613.53,0.0,-0.16293,0.00011,15.22406]
[1779323069114,35.79,77613.61,0.0,-0.16292,0.00011,15.2231]
[1779323069150,35.79,77613.61,0.0,-0.16292,0.00011,15.2231]
[1779323069330,35.79,77612.96,0.0,-0.16298,0.00011,15.22695]
[1779323074570,35.79,77614.92,0.0,-0.16273,0.00011,15.20947]
[1779323079796,35.79,77614.71,0.0,-0.16275,0.00011,15.21114]
[1779323085649,35.79,77622.01,0.0,-0.16193,0.00011,15.16263]
[1779323087044,35.79,77625.16,0.0,-0.16159,0.00011,15.14195]
[1779323087074,35.79,77625.16,0.0,-0.16159,0.00011,15.14195]
[1779323088768,35.79,77634.47,0.0,-0.16055,0.00011,15.08023]
[1779323091043,35.79,77635.2,0.0,-0.16046,0.00011,15.07507]
[1779323091053,35.79,77635.2,0.0,-0.16046,0.00011,15.07507]
[1779323091081,35.79,77635.2,0.0,-0.16046,0.00011,15.07507]
[1779323091120,35.79,77634.53,0.0,-0.16053,0.00011,15.07929]
[1779323092009,35.79,77634.53,0.0,-0.16053,0.00011,15.07929]
[1779323093549,35.79,77634.05,0.0,-0.16059,0.00011,15.08244]
[1779323093979,35.79,77633.14,0.0,-0.16068,0.00011,15.08807]
[1779323094750,35.79,77633.31,0.0,-0.16066,0.00011,15.08679]
[1779323099779,35.78,77633.63,0.0,-0.16061,0.00011,15.08384]
[1779323104803,35.78,77638.4,0.0,-0.16007,0.00011,15.05188]
[1779323109814,35.78,77641.42,0.0,-0.15973,0.00011,15.03146]
[1779323113809,35.78,77650.96,0.0,-0.15868,0.00011,14.96845]
[1779323118819,35.78,77657.67,0.0,-0.15795,0.00011,14.92432]
[1779323121104,35.78,77652.57,0.0,-0.15851,0.00011,14.95789]
[1779323121118,35.78,77652.57,0.0,-0.15851,0.00011,14.95789]
[1779323121706,35.78,77646.21,0.0,-0.1592,0.00011,14.99966]
[1779323122367,35.78,77646.21,0.0,-0.1592,0.00011,14.99966]
[1779323124375,35.78,77639.29,0.0,-0.15996,0.00011,15.04505]
[1779323124425,35.78,77639.29,0.0,-0.15996,0.00011,15.04505]
[1779323124441,35.78,77640.52,0.0,-0.15982,0.00011,15.0367]
[1779323125593,35.78,77650.47,0.0,-0.15873,0.00011,14.97121]
[1779323131162,35.78,77649.35,0.0,-0.15881,0.00011,14.97411]
[1779323136196,35.78,77648.73,0.0,-0.15888,0.00011,14.9779]
[1779323141232,35.78,77653.74,0.0,-0.15833,0.00011,14.94486]
[1779323146692,35.78,77656.62,0.0,-0.15801,0.00011,14.92596]
[1779323152308,35.78,77651.66,0.0,-0.15855,0.00011,14.95827]
[1779323157344,35.78,77653.91,0.0,-0.1583,0.00011,14.9434]
[1779323162382,35.78,77654.19,0.0,-0.15827,0.00011,14.94151]
[1779323167415,35.78,77654.62,0.0,-0.15823,0.00011,14.93867]
[1779323172452,35.78,77646.57,0.0,-0.1591,0.00011,14.99136]
[1779323175711,35.78,77646.86,0.0,-0.15907,0.00011,14.98929]
[1779323175737,35.77,77645.65,0.0,-0.1592,0.00011,14.99715]
[1779323175982,35.77,77645.65,0.0,-0.1592,0.00011,14.99715]
[1779323176010,35.77,77645.65,0.0,-0.1592,0.00011,14.99715]
[1779323177709,35.77,77638.5,0.0,-0.15998,0.00011,15.04403]
[1779323177729,35.77,77638.5,0.0,-0.15998,0.00011,15.04403]
[1779323179080,35.77,77633.76,0.0,-0.1605,0.00011,15.07481]
[1779323179710,35.77,77633.76,0.0,-0.1605,0.00011,15.07481]
[1779323179741,35.77,77633.76,0.0,-0.1605,0.00011,15.07481]
[1779323185687,35.77,77640.49,0.0,-0.15974,0.00011,15.02949]
[1779323185721,35.77,77640.49,0.0,-0.15974,0.00011,15.02949]
[1779323187166,35.77,77642.07,0.0,-0.15956,0.00011,15.01884]
[1779323187556,35.77,77641.94,0.0,-0.15957,0.00011,15.01956]
[1779323192591,35.77,77643.32,0.0,-0.15938,0.00011,15.0054]
[1779323197633,35.77,77643.1,0.0,-0.15939,0.00011,15.00625]
[1779323199982,35.77,77639.64,0.0,-0.15977,0.00011,15.0287]
[1779323200496,35.77,77639.64,0.0,-0.15977,0.00011,15.0287]
[1779323200654,35.77,77640.12,0.0,-0.15971,0.00011,15.0254]
[1779323200946,35.77,77640.12,0.0,-0.15971,0.00011,15.0254]
[1779323200955,35.77,77640.12,0.0,-0.15971,0.00011,15.0254]
[1779323204146,35.76,77638.93,0.0,-0.15983,0.00011,15.03266]
[1779323209716,35.76,77641.54,0.0,-0.15953,0.00011,15.01462]
[1779323214752,35.76,77640.8,0.0,-0.1596,0.00011,15.01878]
[1779323219787,35.76,77638.83,0.0,-0.15981,0.00011,15.03095]
[1779323224177,35.76,77642.7,0.0,-0.15937,0.00011,15.0049]
[1779323225625,35.76,77643.06,0.0,-0.15933,0.00011,15.00239]
[1779323230864,35.76,77645.8,0.0,-0.15902,0.00011,14.98371]
[1779323235899,35.75,77645.23,0.0,-0.15907,0.00011,14.98693]
[1779323241942,35.75,77646.36,0.0,-0.15894,0.00011,14.97886]
[1779323244755,35.75,77650.2,0.0,-0.15851,0.00011,14.95351]
[1779323244818,35.75,77651.65,0.0,-0.15835,0.00011,14.94385]
[1779323249997,35.75,77658.25,0.0,-0.15763,0.00011,14.90037]
[1779323255032,35.75,77657.51,0.0,-0.15768,0.00011,14.90085]
[1779323260067,35.75,77658.15,0.0,-0.15761,0.00011,14.8967]
[1779323266917,35.75,77657.44,0.0,-0.15769,0.00011,14.90147]
[1779323272151,35.75,77656.29,0.0,-0.15782,0.00011,14.90909]
[1779323277186,35.75,77656.23,0.0,-0.15782,0.00011,14.90952]
[1779323283230,35.75,77655.67,0.0,-0.15788,0.00011,14.91323]
[1779323292291,35.75,77652.6,0.0,-0.15822,0.00011,14.93327]
[1779323297326,35.75,77652.6,0.0,-0.15821,0.00011,14.93317]
[1779323302550,35.75,77652.62,0.0,-0.15821,0.00011,14.93296]
[1779323308404,35.75,77651.36,0.0,-0.15835,0.00011,14.94102]
[1779323313439,35.75,77654.77,0.0,-0.15794,0.00011,14.91415]
[1779323318474,35.75,77653.96,0.0,-0.15803,0.00011,14.9195]
[1779323325523,35.75,77653.27,0.0,-0.1581,0.00011,14.92395]
[1779323330557,35.75,77650.61,0.0,-0.15839,0.00011,14.94131]
[1779323334585,35.75,77661.56,0.0,-0.15719,0.00011,14.86925]
[1779323339620,35.75,77661.92,0.0,-0.15716,0.00011,14.86723]
[1779323344628,35.75,77663.43,0.0,-0.157,0.00011,14.85757]
[1779323349691,35.75,77662.46,0.0,-0.15711,0.00011,14.86451]
[1779323354726,35.75,77662.23,0.0,-0.15715,0.00011,14.86648]
[1779323355476,35.75,77662.23,0.0,-0.15715,0.00011,14.86648]
[1779323355535,35.75,77662.23,0.0,-0.15715,0.00011,14.86648]
[1779323355578,35.75,77662.23,0.0,-0.15715,0.00011,14.86648]
[1779323355735,35.75,77660.6,0.0,-0.15733,0.00011,14.87729]
[1779323360770,35.76,77663.47,0.0,-0.15702,0.00011,14.85877]
[1779323365804,35.76,77661.64,0.0,-0.15723,0.00011,14.87138]
[1779323370839,35.76,77661.2,0.0,-0.15727,0.00011,14.8738]
[1779323375875,35.75,77658.5,0.0,-0.15752,0.00011,14.88644]
[1779323380925,35.75,77657.84,0.0,-0.15758,0.00011,14.89036]
[1779323386952,35.75,77656.71,0.0,-0.15769,0.00011,14.89663]
[1779323391988,35.75,77656.5,0.0,-0.1577,0.00011,14.89728]
[1779323397023,35.75,77656.65,0.0,-0.15767,0.00011,14.89558]
[1779323397563,35.75,77656.65,0.0,-0.15767,0.00011,14.89558]
[1779323398032,35.75,77656.97,0.0,-0.15763,0.00011,14.89334]
[1779323403070,35.74,77661.98,0.0,-0.15706,0.00011,14.85903]
[1779323408103,35.74,77661.4,0.0,-0.15711,0.00011,14.86179]
[1779323416159,35.74,77659.37,0.0,-0.1573,0.00011,14.87309]
[1779323423021,35.73,77660.04,0.0,-0.15721,0.00011,14.8676]
[1779323427332,35.73,77653.25,0.0,-0.15792,0.00011,14.91029]
[1779323427871,35.73,77653.25,0.0,-0.15792,0.00011,14.91029]
[1779323427972,35.73,77652.48,0.0,-0.158,0.00011,14.91523]
[1779323432273,35.73,77641.57,0.0,-0.15916,0.00011,14.98265]
[1779323434012,35.73,77641.57,0.0,-0.15916,0.00011,14.98265]
[1779323434121,35.73,77641.57,0.0,-0.15916,0.00011,14.98265]
[1779323439324,35.73,77644.8,0.0,-0.1588,0.00011,14.96126]
[1779323445364,35.73,77645.78,0.0,-0.15869,0.00011,14.95473]
[1779323448282,35.73,77648.05,0.0,-0.15844,0.00011,14.93976]
[1779323453420,35.73,77653.38,0.0,-0.15786,0.00011,14.90477]
[1779323457826,35.73,77653.54,0.0,-0.15785,0.00011,14.90386]
[1779323457860,35.73,77653.54,0.0,-0.15785,0.00011,14.90386]
[1779323458577,35.73,77653.46,0.0,-0.15786,0.00011,14.90449]
[1779323458662,35.73,77660.3,0.0,-0.15711,0.00011,14.85932]
[1779323464499,35.73,77663.41,0.0,-0.15677,0.00011,14.83893]
[1779323469754,35.73,77659.63,0.0,-0.15719,0.00011,14.8639]
[1779323475576,35.73,77658.81,0.0,-0.15728,0.00011,14.8698]
[1779323480614,35.73,77657.94,0.0,-0.15739,0.00011,14.87603]
[1779323485719,35.73,77664.47,0.0,-0.15667,0.00011,14.833]
[1779323492697,35.73,77665.3,0.0,-0.15655,0.00011,14.8229]
[1779323497731,35.73,77664.4,0.0,-0.15663,0.00011,14.8278]
[1779323502766,35.72,77663.09,0.0,-0.15675,0.00011,14.83527]
[1779323507801,35.72,77660.37,0.0,-0.15702,0.00011,14.85179]
[1779323514003,35.72,77659.98,0.0,-0.15706,0.00011,14.85375]
[1779323519722,35.72,77652.4,0.0,-0.15787,0.00011,14.90269]
[1779323524919,35.72,77655.54,0.0,-0.15753,0.00011,14.88218]
[1779323529955,35.72,77656.57,0.0,-0.15742,0.00011,14.87557]
[1779323534989,35.72,77662.08,0.0,-0.15681,0.00011,14.83898]
[1779323540031,35.71,77666.49,0.0,-0.15632,0.00011,14.80894]
[1779323545064,35.71,77665.76,0.0,-0.15638,0.00011,14.81254]
[1779323550099,35.71,77666.58,0.0,-0.15627,0.00011,14.80596]
[1779323555135,35.71,77666.72,0.0,-0.1562,0.00011,14.79944]
[1779323560170,35.7,77666.98,0.0,-0.15615,0.00011,14.79659]
[1779323564198,35.7,77652.85,0.0,-0.15768,0.00011,14.88891]
[1779323570073,35.7,77653.66,0.0,-0.15759,0.00011,14.88322]
[1779323575277,35.7,77663.65,0.0,-0.15649,0.00011,14.8167]
[1779323580318,35.7,77665.6,0.0,-0.15627,0.00011,14.80356]
[1779323586325,35.7,77666.21,0.0,-0.1562,0.00011,14.79928]
[1779323594168,35.69,77657.52,0.0,-0.15713,0.00011,14.85548]
[1779323601472,35.7,77655.5,0.0,-0.15736,0.00011,14.86952]
[1779323606506,35.7,77655.88,0.0,-0.15733,0.00011,14.86742]
[1779323611541,35.7,77653.23,0.0,-0.15759,0.00011,14.88087]
[1779323616577,35.7,77653.52,0.0,-0.15756,0.00011,14.87936]
[1779323621613,35.7,77659.19,0.0,-0.15694,0.00011,14.84183]
[1779323627137,35.7,77657.37,0.0,-0.15713,0.00011,14.85363]
[1779323632688,35.7,77656.75,0.0,-0.15719,0.00011,14.85716]
[1779323637723,35.7,77655.15,0.0,-0.15736,0.00011,14.86721]
[1779323642761,35.7,77658.17,0.0,-0.15703,0.00011,14.84696]
[1779323647795,35.69,77662.72,0.0,-0.15652,0.00011,14.81658]
[1779323652828,35.69,77662.95,0.0,-0.15648,0.00011,14.81403]
[1779323657865,35.69,77662.89,0.0,-0.15647,0.00011,14.81348]
[1779323662899,35.69,77668.67,0.0,-0.15583,0.00011,14.77466]
[1779323667934,35.69,77668.99,0.0,-0.15579,0.00011,14.77197]
[1779323672970,35.68,77669.37,0.0,-0.1557,0.00011,14.76444]
[1779323678003,35.68,77671.02,0.0,-0.15552,0.00011,14.75303]
[1779323683040,35.68,77670.7,0.0,-0.15554,0.00011,14.75462]
[1779323688313,35.68,77669.78,0.0,-0.15564,0.00011,14.76027]
[1779323694116,35.68,77669.91,0.0,-0.15561,0.00011,14.75861]
[1779323699152,35.68,77668.26,0.0,-0.15578,0.00011,14.76892]
[1779323704188,35.68,77669.78,0.0,-0.1556,0.00011,14.7583]
[1779323709223,35.68,77674.76,0.0,-0.15506,0.00011,14.72499]
[1779323714256,35.67,77675.96,0.0,-0.15492,0.00011,14.71665]
[1779323719293,35.67,77674.87,0.0,-0.15503,0.00011,14.72336]
[1779323724328,35.67,77677.3,0.0,-0.15476,0.00011,14.70685]
[1779323729362,35.67,77676.93,0.0,-0.15479,0.00011,14.70882]
[1779323734398,35.67,77677.19,0.0,-0.15472,0.00011,14.70214]
[1779323739433,35.67,77679.58,0.0,-0.15445,0.00011,14.68589]
[1779323744468,35.67,77679.07,0.0,-0.1545,0.00011,14.68882]
[1779323751373,35.67,77679.38,0.0,-0.15446,0.00011,14.68614]
[1779323756552,35.66,77680.35,0.0,-0.15435,0.00011,14.67931]
[1779323761815,35.66,77679.62,0.0,-0.15442,0.00011,14.68365]
[1779323767964,35.66,77681.28,0.0,-0.15423,0.00011,14.67222]
[1779323773267,35.66,77673.83,0.0,-0.15503,0.00011,14.7208]
[1779323776126,35.66,77664.09,0.0,-0.15608,0.00011,14.78463]
[1779323783741,35.66,77672.62,0.0,-0.15517,0.00011,14.72936]
[1779323789403,35.66,77670.95,0.0,-0.15534,0.00011,14.74005]
[1779323794821,35.66,77674.06,0.0,-0.15496,0.00011,14.71443]
[1779323799856,35.66,77669.07,0.0,-0.15549,0.00011,14.74678]
[1779323804891,35.66,77667.23,0.0,-0.15568,0.00011,14.75831]
[1779323809927,35.66,77667.79,0.0,-0.15561,0.00011,14.75394]
[1779323814962,35.65,77668.39,0.0,-0.15554,0.00011,14.74935]
[1779323819997,35.65,77668.95,0.0,-0.15547,0.00011,14.74506]
[1779323825034,35.65,77670.08,0.0,-0.15533,0.00011,14.73701]
[1779323830069,35.65,77669.75,0.0,-0.15536,0.00011,14.7386]
[1779323835104,35.65,77671.61,0.0,-0.15515,0.00011,14.72579]
[1779323840140,35.65,77673.42,0.0,-0.15495,0.00011,14.7133]
[1779323845174,35.65,77674.33,0.0,-0.15484,0.00011,14.70674]
[1779323850210,35.64,77676.11,0.0,-0.15464,0.00011,14.69442]
[1779323853229,35.64,77664.23,0.0,-0.15589,0.00011,14.76823]
[1779323855244,35.64,77654.83,0.0,-0.15691,0.00011,14.83055]
[1779323855618,35.64,77654.83,0.0,-0.15691,0.00011,14.83055]
[1779323856520,35.65,77648.88,0.0,-0.15757,0.00011,14.86987]
[1779323857435,35.65,77648.88,0.0,-0.15757,0.00011,14.86987]
[1779323857445,35.65,77648.88,0.0,-0.15757,0.00011,14.86987]
[1779323857450,35.65,77648.88,0.0,-0.15757,0.00011,14.86987]
[1779323857537,35.65,77648.92,0.0,-0.15756,0.00011,14.86967]
[1779323859442,35.65,77649.64,0.0,-0.15749,0.00011,14.86499]
[1779323859543,35.65,77649.64,0.0,-0.15749,0.00011,14.86506]
[1779323861464,35.65,77649.7,0.0,-0.15748,0.00011,14.86474]
[1779323861473,35.65,77649.7,0.0,-0.15748,0.00011,14.86474]
[1779323863492,35.65,77649.41,0.0,-0.15752,0.00011,14.86679]
[1779323863507,35.65,77646.56,0.0,-0.15783,0.00011,14.88567]
[1779323865507,35.65,77646.56,0.0,-0.15783,0.00011,14.88571]
[1779323865531,35.65,77646.71,0.0,-0.15781,0.00011,14.88477]
[1779323867525,35.65,77647.37,0.0,-0.15774,0.00011,14.88046]
[1779323867536,35.65,77647.37,0.0,-0.15774,0.00011,14.88046]
[1779323867579,35.65,77648.2,0.0,-0.15765,0.00011,14.87504]
[1779323869554,35.65,77648.2,0.0,-0.15765,0.00011,14.8751]
[1779323869596,35.65,77647.62,0.0,-0.15772,0.00011,14.87898]
[1779323871575,35.65,77647.57,0.0,-0.15772,0.00011,14.87936]
[1779323871588,35.65,77647.57,0.0,-0.15772,0.00011,14.87936]
[1779323872363,35.65,77648.36,0.0,-0.15764,0.00011,14.87426]
[1779323873608,35.65,77648.36,0.0,-0.15764,0.00011,14.87426]
[1779323874581,35.65,77648.37,0.0,-0.15763,0.00011,14.87388]
[1779323875621,35.65,77648.37,0.0,-0.15763,0.00011,14.87388]
[1779323875634,35.65,77649.02,0.0,-0.15756,0.00011,14.86947]
[1779323876393,35.65,77649.02,0.0,-0.15756,0.00011,14.86935]
[1779323877639,35.65,77649.98,0.0,-0.15745,0.00011,14.8629]
[1779323878516,35.65,77650.06,0.0,-0.15744,0.00011,14.86226]
[1779323879667,35.65,77649.74,0.0,-0.15747,0.00011,14.86426]
[1779323880419,35.65,77649.74,0.0,-0.15747,0.00011,14.86415]
[1779323881687,35.64,77649.88,0.0,-0.15745,0.00011,14.86312]
[1779323882615,35.64,77654.13,0.0,-0.15699,0.00011,14.83498]
[1779323885734,35.64,77652.59,0.0,-0.15715,0.00011,14.8449]
[1779323886460,35.64,77652.59,0.0,-0.15715,0.00011,14.84482]
[1779323887759,35.64,77652.35,0.0,-0.15718,0.00011,14.84632]
[1779323888567,35.64,77651.86,0.0,-0.15723,0.00011,14.84946]
[1779323889778,35.64,77652.5,0.0,-0.15716,0.00011,14.84515]
[1779323889786,35.64,77652.5,0.0,-0.15716,0.00011,14.84515]
[1779323891804,35.64,77652.47,0.0,-0.15716,0.00011,14.84518]
[1779323891816,35.64,77652.47,0.0,-0.15716,0.00011,14.84518]
[1779323892357,35.64,77652.47,0.0,-0.15716,0.00011,14.84509]
[1779323893819,35.64,77652.47,0.0,-0.15716,0.00011,14.84509]
[1779323894580,35.64,77652.6,0.0,-0.15714,0.00011,14.84407]
[1779323897873,35.64,77645.83,0.0,-0.15788,0.00011,14.88849]
[1779323897879,35.64,77645.83,0.0,-0.15788,0.00011,14.88849]
[1779323898109,35.64,77645.83,0.0,-0.15788,0.00011,14.88849]
[1779323898545,35.64,77645.83,0.0,-0.15787,0.00011,14.88837]
[1779323903579,35.64,77643.77,0.0,-0.1581,0.00011,14.90208]
[1779323905970,35.64,77645.44,0.0,-0.15792,0.00011,14.89111]
[1779323906613,35.64,77646.25,0.0,-0.15783,0.00011,14.8858]
[1779323907989,35.64,77646.25,0.0,-0.15783,0.00011,14.88583]
[1779323907993,35.64,77646.25,0.0,-0.15783,0.00011,14.88583]
[1779323908012,35.64,77646.25,0.0,-0.15783,0.00011,14.88583]
[1779323908614,35.64,77646.9,0.0,-0.15776,0.00011,14.88158]
[1779323910013,35.64,77646.9,0.0,-0.15776,0.00011,14.88158]
[1779323910584,35.64,77647.79,0.0,-0.15767,0.00011,14.87579]
[1779323912035,35.64,77647.79,0.0,-0.15763,0.00011,14.8714]
[1779323912042,35.64,77647.79,0.0,-0.15763,0.00011,14.8714]
[1779323912112,35.64,77647.79,0.0,-0.15763,0.00011,14.87144]
[1779323914069,35.64,77648.95,0.0,-0.15751,0.00011,14.86384]
[1779323914657,35.64,77647.25,0.0,-0.15769,0.00011,14.8751]
[1779323916085,35.64,77648.04,0.0,-0.15761,0.00011,14.86992]
[1779323916094,35.64,77648.04,0.0,-0.15761,0.00011,14.86992]
[1779323918109,35.64,77649.16,0.0,-0.15748,0.00011,14.86262]
[1779323918113,35.64,77649.16,0.0,-0.15748,0.00011,14.86262]
[1779323923115,35.64,77654.46,0.0,-0.1569,0.00011,14.82753]
[1779323924189,35.64,77654.06,0.0,-0.15695,0.00011,14.83009]
[1779323924203,35.64,77654.06,0.0,-0.15695,0.00011,14.83009]
[1779323924216,35.64,77654.02,0.0,-0.15695,0.00011,14.83027]
[1779323925643,35.64,77654.02,0.0,-0.15695,0.00011,14.83027]
[1779323926215,35.64,77654.02,0.0,-0.15695,0.00011,14.83018]
[1779323926304,35.64,77654.09,0.0,-0.15694,0.00011,14.82963]
[1779323932639,35.64,77654.06,0.0,-0.15693,0.00011,14.82935]
[1779323937817,35.64,77657.86,0.0,-0.15651,0.00011,14.80375]
[1779323942854,35.64,77658.44,0.0,-0.15643,0.00011,14.79903]
[1779323947890,35.64,77666.52,0.0,-0.15554,0.00011,14.74512]
[1779323952926,35.63,77666.97,0.0,-0.15549,0.00011,14.74153]
[1779323957960,35.63,77667.5,0.0,-0.15542,0.00011,14.73745]
[1779323964007,35.63,77672.76,0.0,-0.15484,0.00011,14.70217]
[1779323969037,35.63,77672.29,0.0,-0.15489,0.00011,14.70501]
[1779323974071,35.63,77671.29,0.0,-0.15496,0.00011,14.70693]
[1779323979108,35.63,77671.34,0.0,-0.15495,0.00011,14.70636]
[1779323984143,35.63,77671.41,0.0,-0.15494,0.00011,14.70565]
[1779323989177,35.63,77671.7,0.0,-0.1549,0.00011,14.7035]
[1779323994211,35.63,77671.08,0.0,-0.15496,0.00011,14.70729]
[1779323999248,35.63,77671.59,0.0,-0.1549,0.00011,14.70358]
[1779324004285,35.63,77671.37,0.0,-0.15492,0.00011,14.70469]
[1779324009322,35.63,77675.72,0.0,-0.15445,0.00011,14.67572]
[1779324014356,35.62,77673.2,0.0,-0.15471,0.00011,14.69212]
[1779324019391,35.62,77671.12,0.0,-0.15494,0.00011,14.70563]
[1779324024427,35.62,77673.25,0.0,-0.1547,0.00011,14.69143]
[1779324026440,35.62,77656.17,0.0,-0.15656,0.00011,14.80437]
[1779324031474,35.62,77657.14,0.0,-0.15641,0.00011,14.79272]
[1779324036509,35.62,77659.8,0.0,-0.15611,0.00011,14.77454]
[1779324041544,35.62,77667.65,0.0,-0.15525,0.00011,14.72239]
[1779324046582,35.62,77667.69,0.0,-0.15524,0.00011,14.72192]
[1779324051617,35.62,77669.52,0.0,-0.15504,0.00011,14.70952]
[1779324056653,35.62,77669.11,0.0,-0.15508,0.00011,14.71191]
[1779324061731,35.62,77669.89,0.0,-0.15499,0.00011,14.70656]
[1779324064117,35.62,77660.08,0.0,-0.15605,0.00011,14.7711]
[1779324068846,35.62,77650.27,0.0,-0.15713,0.00011,14.83611]
[1779324076000,35.62,77650.08,0.0,-0.15715,0.00011,14.83783]
[1779324081827,35.62,77653.11,0.0,-0.15683,0.00011,14.81798]
[1779324086862,35.62,77653.7,0.0,-0.15676,0.00011,14.81401]
[1779324091896,35.62,77653.86,0.0,-0.1567,0.00011,14.80817]
[1779324097939,35.62,77653.8,0.0,-0.1567,0.00011,14.80818]
[1779324103981,35.62,77653.01,0.0,-0.15678,0.00011,14.81299]
[1779324109018,35.62,77652.05,0.0,-0.15688,0.00011,14.81896]
[1779324111375,35.62,77653.13,0.0,-0.15676,0.00011,14.81175]
[1779324111478,35.62,77653.13,0.0,-0.15676,0.00011,14.81175]
[1779324111514,35.62,77653.13,0.0,-0.15676,0.00011,14.81175]
[1779324111578,35.62,77653.13,0.0,-0.15676,0.00011,14.81175]
[1779324111636,35.61,77647.02,0.0,-0.15743,0.00011,14.85197]
[1779324112500,35.61,77647.02,0.0,-0.15743,0.00011,14.85197]
[1779324112644,35.61,77638.48,0.0,-0.15836,0.00011,14.90823]
[1779324119704,35.61,77638.01,0.0,-0.15841,0.00011,14.91119]
[1779324119731,35.61,77638.01,0.0,-0.15841,0.00011,14.91119]
[1779324125130,35.61,77643.98,0.0,-0.15776,0.00011,14.872]
[1779324130165,35.62,77645.42,0.0,-0.15761,0.00011,14.8628]
[1779324132453,35.62,77645.54,0.0,-0.1576,0.00011,14.86208]
[1779324132704,35.62,77646.17,0.0,-0.15753,0.00011,14.85805]
[1779324138895,35.62,77648.08,0.0,-0.15732,0.00011,14.84566]
[1779324144263,35.61,77652.84,0.0,-0.15678,0.00011,14.8126]
[1779324149299,35.61,77657.45,0.0,-0.15626,0.00011,14.78109]
[1779324155342,35.61,77657.34,0.0,-0.15621,0.00011,14.7763]
[1779324160375,35.61,77663.9,0.0,-0.15549,0.00011,14.73236]
[1779324165412,35.6,77661.96,0.0,-0.15569,0.00011,14.74463]
[1779324170448,35.6,77661.07,0.0,-0.15578,0.00011,14.74996]
[1779324175483,35.6,77657.79,0.0,-0.15613,0.00011,14.77107]
[1779324180518,35.6,77655.52,0.0,-0.15637,0.00011,14.78542]
[1779324185555,35.6,77657.51,0.0,-0.15614,0.00011,14.77164]
[1779324190692,35.6,77661.42,0.0,-0.15571,0.00011,14.74548]
[1779324196632,35.6,77661.36,0.0,-0.15571,0.00011,14.74537]
[1779324201667,35.6,77662.07,0.0,-0.15562,0.00011,14.74033]
[1779324206702,35.6,77662.62,0.0,-0.15556,0.00011,14.73642]
[1779324211736,35.59,77663.73,0.0,-0.1554,0.00011,14.72446]
[1779324216772,35.59,77663.69,0.0,-0.1554,0.00011,14.72456]
[1779324222187,35.59,77663.12,0.0,-0.15546,0.00011,14.72821]
[1779324225247,35.59,77653.64,0.0,-0.15649,0.00011,14.79068]
[1779324230871,35.59,77649.81,0.0,-0.1569,0.00011,14.81513]
[1779324235909,35.59,77647.94,0.0,-0.15709,0.00011,14.82669]
[1779324242958,35.59,77649.47,0.0,-0.1569,0.00011,14.81547]
[1779324248651,35.59,77649.47,0.0,-0.1569,0.00011,14.81547]
[1779324253760,35.58,77649.51,0.0,-0.15688,0.00011,14.81381]
[1779324259070,35.58,77659.15,0.0,-0.15581,0.00011,14.7492]
[1779324265114,35.58,77660.4,0.0,-0.15567,0.00011,14.74066]
[1779324271023,35.58,77662.9,0.0,-0.15536,0.00011,14.71951]
[1779324276190,35.58,77663.58,0.0,-0.15529,0.00011,14.715]
[1779324281224,35.58,77663.37,0.0,-0.15531,0.00011,14.71638]
[1779324286260,35.58,77663.99,0.0,-0.15524,0.00011,14.71227]
[1779324292301,35.58,77665.43,0.0,-0.15508,0.00011,14.70275]
[1779324297338,35.58,77666.22,0.0,-0.155,0.00011,14.69754]
[1779324302371,35.58,77665.55,0.0,-0.15507,0.00011,14.70198]
[1779324307407,35.58,77670.71,0.0,-0.15451,0.00011,14.66792]
[1779324312442,35.58,77673.25,0.0,-0.15424,0.00011,14.65144]
[1779324317478,35.58,77676.73,0.0,-0.15387,0.00011,14.62885]
[1779324320258,35.58,77676.61,0.0,-0.15389,0.00011,14.62983]
[1779324320307,35.58,77676.61,0.0,-0.15389,0.00011,14.62983]
[1779324320338,35.58,77676.61,0.0,-0.15389,0.00011,14.62983]
[1779324320374,35.58,77676.61,0.0,-0.15389,0.00011,14.62983]
[1779324321103,35.58,77676.52,0.0,-0.1539,0.00011,14.63052]
[1779324321507,35.58,77681.43,0.0,-0.15337,0.00011,14.5982]
[1779324322323,35.58,77681.43,0.0,-0.15337,0.00011,14.5982]
[1779324322515,35.58,77684.87,0.0,-0.153,0.00011,14.57564]
[1779324327549,35.59,77693.59,0.0,-0.15208,0.00011,14.51905]
[1779324331578,35.59,77681.89,0.0,-0.15331,0.00011,14.59248]
[1779324336614,35.59,77679.38,0.0,-0.15359,0.00011,14.60944]
[1779324340014,35.59,77691.39,0.0,-0.1523,0.00011,14.53023]
[1779324345676,35.59,77693.59,0.0,-0.15207,0.00011,14.51609]
[1779324350711,35.59,77698.26,0.0,-0.15158,0.00011,14.48592]
[1779324352969,35.59,77699.7,0.0,-0.15143,0.00011,14.47666]
[1779324353040,35.59,77704.4,0.0,-0.15094,0.00011,14.44589]
[1779324356753,35.59,77713.93,0.0,-0.14993,0.00011,14.38361]
[1779324361650,35.59,77713.28,0.0,-0.15,0.00011,14.38805]
[1779324361952,35.59,77713.28,0.0,-0.15,0.00011,14.38805]
[1779324362066,35.59,77713.28,0.0,-0.15,0.00011,14.38805]
[1779324363151,35.59,77725.85,0.0,-0.14867,0.00011,14.30497]
[1779324363666,35.59,77725.85,0.0,-0.14867,0.00011,14.30497]
[1779324363682,35.59,77725.85,0.0,-0.14867,0.00011,14.30497]
[1779324363804,35.59,77725.85,0.0,-0.14867,0.00011,14.30501]
[1779324364821,35.59,77725.85,0.0,-0.14867,0.00011,14.30501]
[1779324364834,35.59,77725.85,0.0,-0.14867,0.00011,14.30501]
[1779324364886,35.59,77725.85,0.0,-0.14867,0.00011,14.30501]
[1779324364987,35.59,77731.59,0.0,-0.14807,0.00011,14.26719]
[1779324365667,35.59,77731.59,0.0,-0.14807,0.00011,14.26719]
[1779324365685,35.59,77731.59,0.0,-0.14807,0.00011,14.26719]
[1779324367671,35.59,77731.73,0.0,-0.14806,0.00011,14.26644]
[1779324367697,35.59,77731.73,0.0,-0.14806,0.00011,14.26644]
[1779324368146,35.59,77731.73,0.0,-0.14806,0.00011,14.26644]
[1779324368198,35.59,77731.73,0.0,-0.14806,0.00011,14.26653]
[1779324368249,35.59,77731.73,0.0,-0.14806,0.00011,14.26653]
[1779324369068,35.59,77731.73,0.0,-0.14806,0.00011,14.26653]
[1779324369105,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324369159,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324369301,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324369322,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324369374,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324369560,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324369886,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324369944,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324369993,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324370095,35.6,77741.69,0.0,-0.14701,0.0001,14.20089]
[1779324370070,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324370479,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324370501,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324370588,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324370614,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324370797,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324370822,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324371054,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324371087,35.6,77757.52,0.0,-0.14537,0.0001,14.09664]
[1779324371112,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324371266,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324371291,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324371468,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324371494,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324371681,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324371701,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324371880,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324371910,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324372118,35.6,77760.31,0.0,-0.14508,0.0001,14.07847]
[1779324372130,35.6,77767.39,0.0,-0.14435,0.0001,14.03187]
[1779324372337,35.6,77767.39,0.0,-0.14435,0.0001,14.03187]
[1779324372357,35.6,77767.39,0.0,-0.14435,0.0001,14.03187]
[1779324372383,35.6,77767.39,0.0,-0.14435,0.0001,14.03187]
[1779324372435,35.6,77767.39,0.0,-0.14435,0.0001,14.03187]
[1779324372474,35.6,77767.39,0.0,-0.14435,0.0001,14.03187]
[1779324372869,35.6,77767.39,0.0,-0.14435,0.0001,14.03181]
[1779324373723,35.6,77767.39,0.0,-0.14435,0.0001,14.03181]
[1779324373735,35.6,77767.39,0.0,-0.14435,0.0001,14.03181]
[1779324373760,35.6,77767.39,0.0,-0.14435,0.0001,14.03181]
[1779324373777,35.6,77767.39,0.0,-0.14435,0.0001,14.03181]
[1779324373795,35.6,77767.39,0.0,-0.14435,0.0001,14.03181]
[1779324373879,35.6,77767.84,0.0,-0.1443,0.0001,14.02878]
[1779324374224,35.6,77767.84,0.0,-0.1443,0.0001,14.02878]
[1779324375829,35.6,77767.84,0.0,-0.1443,0.0001,14.0287]
[1779324375905,35.6,77768.94,0.0,-0.14418,0.0001,14.02139]
[1779324380926,35.6,77763.39,0.0,-0.14476,0.0001,14.05826]
[1779324382941,35.6,77773.82,0.0,-0.14369,0.0001,13.98987]
[1779324387974,35.6,77769.86,0.0,-0.14411,0.0001,14.01702]
[1779324393009,35.6,77780.48,0.0,-0.14299,0.0001,13.94281]
[1779324399053,35.6,77782.25,0.0,-0.14281,0.0001,13.93144]
[1779324404091,35.6,77775.59,0.0,-0.1435,0.0001,13.97537]
[1779324407111,35.6,77765.36,0.0,-0.14457,0.0001,14.04376]
[1779324412146,35.61,77769.31,0.0,-0.14418,0.0001,14.01882]
[1779324417181,35.61,77766.92,0.0,-0.14443,0.0001,14.03509]
[1779324422216,35.61,77772.89,0.0,-0.14383,0.0001,13.99662]
[1779324427255,35.61,77772.11,0.0,-0.14394,0.0001,14.00363]
[1779324432290,35.62,77771.41,0.0,-0.14403,0.0001,14.00936]
[1779324437325,35.62,77775.25,0.0,-0.14363,0.0001,13.98415]
[1779324441143,35.62,77765.44,0.0,-0.14464,0.0001,14.04859]
[1779324441947,35.62,77754.68,0.0,-0.1458,0.0001,14.12252]
[1779324442657,35.62,77754.68,0.0,-0.1458,0.0001,14.12252]
[1779324443022,35.62,77754.68,0.0,-0.1458,0.0001,14.12252]
[1779324443123,35.63,77753.44,0.0,-0.14596,0.0001,14.13269]
[1779324448403,35.63,77750.62,0.0,-0.14627,0.0001,14.15221]
[1779324453437,35.63,77744.49,0.0,-0.14689,0.0001,14.18904]
[1779324458473,35.63,77739.2,0.0,-0.14746,0.0001,14.22469]
[1779324463509,35.63,77733.54,0.0,-0.14806,0.00011,14.26264]
[1779324468524,35.64,77732.94,0.0,-0.14813,0.00011,14.26712]
[1779324474587,35.64,77733.54,0.0,-0.14808,0.00011,14.26427]
[1779324479623,35.64,77730.96,0.0,-0.14837,0.00011,14.28187]
[1779324484656,35.64,77731.54,0.0,-0.14831,0.00011,14.27857]
[1779324488466,35.64,77730.88,0.0,-0.14839,0.00011,14.28322]
[1779324489253,35.64,77730.88,0.0,-0.14839,0.00011,14.28322]
[1779324490259,35.64,77731.03,0.0,-0.14837,0.00011,14.28243]
[1779324493302,35.64,77731.03,0.0,-0.14838,0.00011,14.28272]
[1779324493308,35.64,77731.03,0.0,-0.14838,0.00011,14.28272]
[1779324498311,35.64,77730.08,0.0,-0.14849,0.00011,14.28943]
[1779324499388,35.64,77730.08,0.0,-0.14849,0.00011,14.28952]
[1779324499396,35.64,77730.08,0.0,-0.14849,0.00011,14.28952]
[1779324500771,35.64,77730.08,0.0,-0.14849,0.00011,14.28969]
[1779324501422,35.64,77730.08,0.0,-0.14849,0.00011,14.28969]
[1779324502170,35.64,77729.01,0.0,-0.1486,0.00011,14.29682]
[1779324505470,35.65,77731.24,0.0,-0.14837,0.00011,14.28237]
[1779324505476,35.65,77731.24,0.0,-0.14837,0.00011,14.28237]
[1779324505484,35.65,77731.24,0.0,-0.14837,0.00011,14.28237]
[1779324510495,35.65,77740.4,0.0,-0.14742,0.0001,14.22259]
[1779324515497,35.65,77746.5,0.0,-0.14676,0.0001,14.17861]
[1779324520513,35.65,77749.07,0.0,-0.14648,0.0001,14.16087]
[1779324525538,35.64,77750.75,0.0,-0.14629,0.0001,14.1489]
[1779324530540,35.64,77759.86,0.0,-0.14533,0.0001,14.08814]
[1779324535549,35.64,77760.47,0.0,-0.14526,0.0001,14.0837]
[1779324540553,35.64,77760.47,0.0,-0.14525,0.0001,14.08334]
[1779324545332,35.64,77771.44,0.0,-0.14411,0.0001,14.0109]
[1779324550349,35.64,77775.52,0.0,-0.1437,0.0001,13.98415]
[1779324552816,35.64,77775.52,0.0,-0.1437,0.0001,13.98421]
[1779324553294,35.64,77782.42,0.0,-0.14299,0.0001,13.93883]
[1779324553548,35.64,77782.42,0.0,-0.14299,0.0001,13.93883]
[1779324554032,35.64,77782.42,0.0,-0.14299,0.0001,13.93883]
[1779324554160,35.64,77783.31,0.0,-0.1429,0.0001,13.933]
[1779324555328,35.64,77783.31,0.0,-0.1429,0.0001,13.933]
[1779324555349,35.64,77823.52,0.0,-0.13881,0.0001,13.66879]
[1779324555475,35.64,77823.52,0.0,-0.13881,0.0001,13.66879]
[1779324555659,35.64,77823.52,0.0,-0.13881,0.0001,13.66879]
[1779324556182,35.64,77859.0,0.0,-0.13528,0.0001,13.43614]
[1779324557180,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557618,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557654,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557726,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557743,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557764,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557801,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557869,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557891,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557933,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324557956,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324558037,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324558071,35.64,77864.42,0.0,-0.13474,0.0001,13.4006]
[1779324558187,35.64,77875.41,0.0,-0.13367,0.0001,13.32922]
[1779324563306,35.64,77869.68,0.0,-0.13425,0.0001,13.36782]
[1779324563792,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324563824,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324563859,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324563892,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324563986,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324564015,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324564217,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324564261,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324564326,35.65,77869.68,0.0,-0.13426,0.0001,13.36829]
[1779324564381,35.65,77874.07,0.0,-0.13383,0.0001,13.33995]
[1779324565236,35.65,77874.07,0.0,-0.13384,0.0001,13.34027]
[1779324565827,35.65,77874.07,0.0,-0.13384,0.0001,13.34027]
[1779324565851,35.65,77874.07,0.0,-0.13384,0.0001,13.34027]
[1779324566243,35.65,77875.26,0.0,-0.13373,0.0001,13.33289]
[1779324566655,35.65,77875.26,0.0,-0.13373,0.0001,13.33289]
[1779324566738,35.65,77875.26,0.0,-0.13373,0.0001,13.33289]
[1779324567249,35.65,77873.46,0.0,-0.1339,0.0001,13.34467]
[1779324567746,35.65,77873.46,0.0,-0.1339,0.0001,13.34467]
[1779324567790,35.65,77873.46,0.0,-0.1339,0.0001,13.34467]
[1779324568313,35.65,77873.46,0.0,-0.1339,0.0001,13.34467]
[1779324568256,35.65,77859.31,0.0,-0.13531,0.0001,13.43811]
[1779324568768,35.65,77859.31,0.0,-0.13531,0.0001,13.43811]
[1779324568777,35.65,77859.31,0.0,-0.13531,0.0001,13.43811]
[1779324569264,35.65,77857.98,0.0,-0.13544,0.0001,13.44712]
[1779324574299,35.65,77857.53,0.0,-0.13547,0.0001,13.44692]
[1779324579334,35.66,77860.07,0.0,-0.13524,0.0001,13.43147]
[1779324582354,35.66,77873.1,0.0,-0.13397,0.0001,13.34702]
[1779324582950,35.66,77873.1,0.0,-0.13397,0.0001,13.34702]
[1779324583187,35.66,77873.1,0.0,-0.13397,0.0001,13.34702]
[1779324583362,35.66,77873.16,0.0,-0.13397,0.0001,13.34698]
[1779324584048,35.66,77873.16,0.0,-0.13397,0.0001,13.34698]
[1779324584307,35.66,77873.16,0.0,-0.13397,0.0001,13.34698]
[1779324584380,35.66,77876.14,0.0,-0.13368,0.0001,13.32785]
[1779324585383,35.66,77891.22,0.0,-0.13221,0.0001,13.22952]
[1779324585856,35.66,77891.22,0.0,-0.13221,0.0001,13.22952]
[1779324585883,35.66,77891.22,0.0,-0.13221,0.0001,13.22952]
[1779324585893,35.66,77891.22,0.0,-0.13221,0.0001,13.22952]
[1779324585922,35.66,77891.22,0.0,-0.13221,0.0001,13.22952]
[1779324586390,35.66,77899.5,0.0,-0.13142,0.0001,13.17576]
[1779324586647,35.66,77899.5,0.0,-0.13142,0.0001,13.17576]
[1779324586686,35.66,77899.5,0.0,-0.13142,0.0001,13.17576]
[1779324587397,35.66,77899.49,0.0,-0.13142,0.0001,13.1759]
[1779324587543,35.66,77899.49,0.0,-0.13142,0.0001,13.1759]
[1779324587568,35.66,77899.49,0.0,-0.13142,0.0001,13.1759]
[1779324588403,35.66,77898.35,0.0,-0.13153,0.0001,13.18341]
[1779324588714,35.66,77898.35,0.0,-0.13153,0.0001,13.18341]
[1779324588805,35.66,77898.8,0.0,-0.13149,0.0001,13.18047]
[1779324593385,35.67,77886.84,0.0,-0.13268,0.0001,13.26068]
[1779324598475,35.67,77887.41,0.0,-0.13266,0.0001,13.25936]
[1779324604132,35.68,77890.19,0.0,-0.13241,0.0001,13.24312]
[1779324610564,35.68,77886.0,0.0,-0.13287,0.0001,13.27369]
[1779324616056,35.69,77887.33,0.0,-0.13277,0.0001,13.26729]
[1779324621638,35.69,77885.36,0.0,-0.13301,0.0001,13.28343]
[1779324626675,35.7,77883.01,0.0,-0.13327,0.0001,13.30098]
[1779324631709,35.7,77881.64,0.0,-0.1334,0.0001,13.30733]
[1779324634388,35.7,77889.17,0.0,-0.13267,0.0001,13.25846]
[1779324634416,35.7,77889.17,0.0,-0.13267,0.0001,13.25846]
[1779324634455,35.71,77896.19,0.0,-0.13199,0.0001,13.213]
[1779324635321,35.71,77896.19,0.0,-0.13199,0.0001,13.213]
[1779324635339,35.71,77896.19,0.0,-0.13199,0.0001,13.213]
[1779324635347,35.71,77896.19,0.0,-0.13199,0.0001,13.213]
[1779324635362,35.71,77896.19,0.0,-0.13199,0.0001,13.213]
[1779324635397,35.71,77896.19,0.0,-0.13199,0.0001,13.213]
[1779324635376,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324635618,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324635633,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324635840,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324635879,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324636066,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324636087,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324636278,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324636295,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324636416,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324636446,35.71,77901.32,0.0,-0.1315,0.0001,13.17959]
[1779324636379,35.71,77902.16,0.0,-0.13142,0.0001,13.1745]
[1779324636486,35.71,77902.16,0.0,-0.13142,0.0001,13.1745]
[1779324636506,35.71,77902.16,0.0,-0.13142,0.0001,13.1745]
[1779324636689,35.71,77902.16,0.0,-0.13142,0.0001,13.1745]
[1779324637225,35.71,77904.23,0.0,-0.13122,0.0001,13.16109]
[1779324637500,35.71,77904.23,0.0,-0.13122,0.0001,13.16109]
[1779324637506,35.71,77904.23,0.0,-0.13122,0.0001,13.16109]
[1779324637537,35.71,77904.23,0.0,-0.13122,0.0001,13.16109]
[1779324638028,35.71,77904.23,0.0,-0.13122,0.0001,13.16109]
[1779324638063,35.71,77904.23,0.0,-0.13122,0.0001,13.16109]
[1779324638089,35.71,77904.23,0.0,-0.13122,0.0001,13.16109]
[1779324638120,35.71,77904.23,0.0,-0.13122,0.0001,13.16109]
[1779324638222,35.71,77904.61,0.0,-0.13119,0.0001,13.1587]
[1779324638572,35.71,77904.61,0.0,-0.13119,0.0001,13.1587]
[1779324638587,35.71,77904.61,0.0,-0.13119,0.0001,13.1587]
[1779324639374,35.71,77904.61,0.0,-0.13119,0.0001,13.1587]
[1779324639382,35.71,77904.61,0.0,-0.13119,0.0001,13.1587]
[1779324639417,35.71,77904.61,0.0,-0.13119,0.0001,13.1587]
[1779324639453,35.71,77904.73,0.0,-0.13118,0.0001,13.15801]
[1779324639672,35.71,77904.73,0.0,-0.13118,0.0001,13.15801]
[1779324639679,35.71,77904.73,0.0,-0.13118,0.0001,13.15801]
[1779324639712,35.71,77904.73,0.0,-0.13118,0.0001,13.15801]
[1779324639773,35.71,77904.69,0.0,-0.13118,0.0001,13.15835]
[1779324641364,35.71,77904.69,0.0,-0.13118,0.0001,13.15835]
[1779324641374,35.71,77904.69,0.0,-0.13118,0.0001,13.15835]
[1779324641387,35.71,77903.2,0.0,-0.13133,0.0001,13.16814]
[1779324643390,35.71,77903.2,0.0,-0.13133,0.0001,13.16821]
[1779324643459,35.71,77902.94,0.0,-0.13135,0.0001,13.16997]
[1779324645423,35.71,77902.58,0.0,-0.13139,0.0001,13.17237]
[1779324645430,35.71,77902.58,0.0,-0.13139,0.0001,13.17237]
[1779324649482,35.71,77905.25,0.0,-0.13113,0.0001,13.15525]
[1779324649839,35.71,77905.01,0.0,-0.13116,0.0001,13.15697]
[1779324651501,35.71,77905.0,0.0,-0.13116,0.0001,13.15711]
[1779324652453,35.71,77905.34,0.0,-0.13113,0.0001,13.15498]
[1779324655552,35.71,77904.48,0.0,-0.13122,0.0001,13.16083]
[1779324655558,35.71,77904.48,0.0,-0.13122,0.0001,13.16083]
[1779324659603,35.71,77902.71,0.0,-0.13139,0.0001,13.17263]
[1779324659909,35.71,77902.71,0.0,-0.13139,0.0001,13.17268]
[1779324661628,35.71,77902.24,0.0,-0.13144,0.0001,13.1758]
[1779324662434,35.71,77904.55,0.0,-0.13122,0.0001,13.16081]
[1779324663663,35.71,77905.27,0.0,-0.13115,0.0001,13.15647]
[1779324663668,35.71,77905.27,0.0,-0.13115,0.0001,13.15647]
[1779324663679,35.71,77905.27,0.0,-0.13115,0.0001,13.15647]
[1779324663939,35.71,77905.27,0.0,-0.13116,0.0001,13.15683]
[1779324665687,35.71,77902.62,0.0,-0.13142,0.0001,13.17443]
[1779324665718,35.71,77902.62,0.0,-0.13142,0.0001,13.17443]
[1779324667702,35.71,77904.84,0.0,-0.13121,0.0001,13.16068]
[1779324667725,35.71,77904.84,0.0,-0.13121,0.0001,13.16068]
[1779324669763,35.72,77903.6,0.0,-0.13134,0.0001,13.16949]
[1779324669789,35.72,77903.6,0.0,-0.13134,0.0001,13.16949]
[1779324671769,35.72,77902.21,0.0,-0.13149,0.0001,13.17924]
[1779324671802,35.72,77902.21,0.0,-0.13149,0.0001,13.17924]
[1779324672001,35.72,77901.58,0.0,-0.13155,0.0001,13.18368]
[1779324673806,35.72,77901.53,0.0,-0.13156,0.0001,13.18435]
[1779324673811,35.72,77901.53,0.0,-0.13156,0.0001,13.18435]
[1779324673841,35.72,77901.53,0.0,-0.13156,0.0001,13.18435]
[1779324674104,35.72,77901.53,0.0,-0.13156,0.0001,13.18435]
[1779324674196,35.72,77900.51,0.0,-0.13167,0.0001,13.19131]
[1779324675820,35.72,77900.51,0.0,-0.13167,0.0001,13.19163]
[1779324675845,35.72,77900.51,0.0,-0.13167,0.0001,13.19163]
[1779324677843,35.72,77901.3,0.0,-0.1316,0.0001,13.18713]
[1779324677868,35.72,77901.3,0.0,-0.1316,0.0001,13.18713]
[1779324679872,35.72,77900.8,0.0,-0.13166,0.0001,13.19103]
[1779324679900,35.72,77900.8,0.0,-0.13166,0.0001,13.19103]
[1779324682014,35.72,77900.32,0.0,-0.13172,0.0001,13.19478]
[1779324682038,35.72,77900.32,0.0,-0.13172,0.0001,13.19478]
[1779324682788,35.73,77897.73,0.0,-0.13197,0.0001,13.21195]
[1779324682807,35.73,77897.73,0.0,-0.13197,0.0001,13.21195]
[1779324683612,35.73,77897.73,0.0,-0.13198,0.0001,13.21223]
[1779324683643,35.73,77897.73,0.0,-0.13198,0.0001,13.21223]
[1779324683924,35.73,77897.73,0.0,-0.13198,0.0001,13.21223]
[1779324683961,35.73,77897.73,0.0,-0.13198,0.0001,13.21223]
[1779324685959,35.73,77883.92,0.0,-0.13332,0.0001,13.30235]
[1779324685991,35.73,77883.92,0.0,-0.13332,0.0001,13.30235]
[1779324687980,35.73,77882.02,0.0,-0.13351,0.0001,13.31504]
[1779324687998,35.73,77882.02,0.0,-0.13351,0.0001,13.31504]
[1779324690831,35.73,77877.07,0.0,-0.134,0.0001,13.34771]
[1779324690876,35.73,77877.07,0.0,-0.134,0.0001,13.34771]
[1779324690933,35.73,77877.07,0.0,-0.134,0.0001,13.34771]
[1779324690963,35.73,77877.07,0.0,-0.134,0.0001,13.34771]
[1779324691253,35.73,77877.07,0.0,-0.134,0.0001,13.34771]
[1779324691260,35.73,77877.07,0.0,-0.134,0.0001,13.34771]
[1779324691298,35.73,77877.07,0.0,-0.134,0.0001,13.34771]
[1779324691312,35.73,77872.28,0.0,-0.13443,0.0001,13.37462]
[1779324691875,35.73,77872.28,0.0,-0.13443,0.0001,13.37462]
[1779324691889,35.73,77872.28,0.0,-0.13443,0.0001,13.37462]
[1779324691914,35.73,77872.28,0.0,-0.13443,0.0001,13.37462]
[1779324692139,35.73,77872.28,0.0,-0.13443,0.0001,13.37467]
[1779324693279,35.73,77872.28,0.0,-0.13443,0.0001,13.37467]
[1779324693312,35.73,77872.28,0.0,-0.13443,0.0001,13.37467]
[1779324695308,35.73,77877.93,0.0,-0.13388,0.0001,13.33797]
[1779324695322,35.73,77877.93,0.0,-0.13388,0.0001,13.33797]
[1779324697324,35.73,77878.8,0.0,-0.1338,0.0001,13.3325]
[1779324697341,35.73,77878.8,0.0,-0.1338,0.0001,13.3325]
[1779324699343,35.73,77878.86,0.0,-0.1338,0.0001,13.33232]
[1779324699375,35.73,77878.86,0.0,-0.1338,0.0001,13.33232]
[1779324701367,35.73,77878.46,0.0,-0.13384,0.0001,13.33514]
[1779324701395,35.73,77878.46,0.0,-0.13384,0.0001,13.33514]
[1779324703392,35.73,77878.54,0.0,-0.13384,0.0001,13.33482]
[1779324703425,35.73,77878.54,0.0,-0.13384,0.0001,13.33482]
[1779324705417,35.73,77878.71,0.0,-0.13382,0.0001,13.33391]
[1779324705428,35.73,77878.71,0.0,-0.13382,0.0001,13.33391]
[1779324707437,35.73,77879.56,0.0,-0.13374,0.0001,13.32847]
[1779324707468,35.73,77879.56,0.0,-0.13374,0.0001,13.32847]
[1779324709469,35.73,77879.56,0.0,-0.13374,0.0001,13.32852]
[1779324709493,35.73,77879.56,0.0,-0.13374,0.0001,13.32852]
[1779324710409,35.73,77879.93,0.0,-0.13371,0.0001,13.32632]
[1779324710647,35.73,77879.93,0.0,-0.13371,0.0001,13.32632]
[1779324710745,35.73,77879.93,0.0,-0.13371,0.0001,13.32632]
[1779324711077,35.73,77879.93,0.0,-0.13371,0.0001,13.32632]
[1779324711126,35.73,77879.93,0.0,-0.13371,0.0001,13.32632]
[1779324711281,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324711580,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324711595,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324711645,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324711724,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324711756,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324711960,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324711990,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324712160,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324712196,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324712365,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324712402,35.73,77880.23,0.0,-0.13368,0.0001,13.32448]
[1779324712486,35.73,77851.67,0.0,-0.1365,0.0001,13.51135]
[1779324712579,35.73,77851.67,0.0,-0.1365,0.0001,13.51135]
[1779324712613,35.73,77851.67,0.0,-0.1365,0.0001,13.51135]
[1779324712784,35.73,77851.67,0.0,-0.1365,0.0001,13.51135]
[1779324712815,35.73,77851.67,0.0,-0.1365,0.0001,13.51135]
[1779324713006,35.73,77851.67,0.0,-0.1365,0.0001,13.51135]
[1779324713029,35.73,77851.67,0.0,-0.1365,0.0001,13.51135]
[1779324713049,35.73,77851.67,0.0,-0.1365,0.0001,13.51135]
[1779324713295,35.73,77851.67,0.0,-0.1365,0.0001,13.51149]
[1779324715586,35.73,77851.43,0.0,-0.13653,0.0001,13.51325]
[1779324715597,35.73,77851.43,0.0,-0.13653,0.0001,13.51325]
[1779324715618,35.73,77851.43,0.0,-0.13653,0.0001,13.51325]
[1779324715737,35.73,77851.43,0.0,-0.13653,0.0001,13.51325]
[1779324715773,35.73,77851.43,0.0,-0.13653,0.0001,13.51325]
[1779324716319,35.73,77850.78,0.0,-0.13659,0.0001,13.51759]
[1779324719633,35.73,77852.99,0.0,-0.13638,0.0001,13.50341]
[1779324720245,35.73,77852.99,0.0,-0.13638,0.0001,13.50341]
[1779324720347,35.73,77854.76,0.0,-0.1362,0.0001,13.49194]
[1779324722361,35.73,77844.28,0.0,-0.13724,0.0001,13.56064]
[1779324727396,35.73,77840.96,0.0,-0.13757,0.0001,13.58224]
[1779324732430,35.73,77849.03,0.0,-0.13677,0.0001,13.52961]
[1779324737468,35.73,77849.84,0.0,-0.1367,0.0001,13.52449]
[1779324742501,35.74,77854.23,0.0,-0.13626,0.0001,13.496]
[1779324747536,35.74,77853.58,0.0,-0.13633,0.0001,13.5006]
[1779324752575,35.74,77855.47,0.0,-0.13612,0.0001,13.48422]
[1779324757606,35.74,77858.75,0.0,-0.1358,0.0001,13.46357]
[1779324763476,35.74,77860.76,0.0,-0.13561,0.0001,13.45095]
[1779324765383,35.74,77865.99,0.0,-0.1351,0.0001,13.41714]
[1779324765394,35.74,77866.52,0.0,-0.13505,0.0001,13.41386]
[1779324767676,35.74,77877.12,0.0,-0.13402,0.0001,13.3454]
[1779324772896,35.75,77875.25,0.0,-0.13422,0.0001,13.35871]
[1779324772971,35.75,77875.25,0.0,-0.13422,0.0001,13.35871]
[1779324773032,35.75,77875.25,0.0,-0.13422,0.0001,13.35871]
[1779324773074,35.75,77875.25,0.0,-0.13422,0.0001,13.35871]
[1779324773257,35.75,77875.25,0.0,-0.13422,0.0001,13.35871]
[1779324773528,35.75,77875.25,0.0,-0.13422,0.0001,13.35871]
[1779324773553,35.75,77875.25,0.0,-0.13422,0.0001,13.35871]
[1779324776332,35.75,77885.68,0.0,-0.1332,0.0001,13.29057]
[1779324776521,35.75,77885.68,0.0,-0.1332,0.0001,13.29057]
[1779324776549,35.75,77885.68,0.0,-0.1332,0.0001,13.29057]
[1779324778378,35.74,77889.33,0.0,-0.13284,0.0001,13.26652]
[1779324778389,35.74,77889.33,0.0,-0.13284,0.0001,13.26652]
[1779324778424,35.74,77888.64,0.0,-0.13291,0.0001,13.2709]
[1779324784441,35.74,77894.66,0.0,-0.13232,0.0001,13.23123]
[1779324788085,35.74,77900.23,0.0,-0.13178,0.0001,13.19483]
[1779324788481,35.74,77900.23,0.0,-0.13178,0.0001,13.19483]
[1779324788571,35.74,77902.8,0.0,-0.13153,0.0001,13.17814]
[1779324792533,35.74,77899.7,0.0,-0.13183,0.0001,13.19845]
[1779324792545,35.74,77899.7,0.0,-0.13183,0.0001,13.19845]
[1779324792580,35.74,77901.16,0.0,-0.13169,0.0001,13.18894]
[1779324793415,35.74,77901.16,0.0,-0.13169,0.0001,13.18894]
[1779324793658,35.74,77904.65,0.0,-0.13135,0.0001,13.16627]
[1779324793658,35.74,77904.65,0.0,-0.13135,0.0001,13.16627]
[1779324793810,35.74,77904.65,0.0,-0.13135,0.0001,13.16627]
[1779324794006,35.74,77904.65,0.0,-0.13135,0.0001,13.16627]
[1779324794625,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324794765,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324794790,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324794997,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324795034,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324795195,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324795233,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324795404,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324795436,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324795617,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324795640,35.74,77917.67,0.0,-0.1301,0.0001,13.08167]
[1779324795501,35.74,77923.6,0.0,-0.12954,0.0001,13.04333]
[1779324795822,35.74,77923.6,0.0,-0.12954,0.0001,13.04333]
[1779324795844,35.74,77923.6,0.0,-0.12954,0.0001,13.04333]
[1779324796030,35.74,77923.6,0.0,-0.12954,0.0001,13.04333]
[1779324796468,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324796912,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324796940,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324796954,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324796969,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324797061,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324797093,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324797350,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324797517,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324797552,35.74,77926.42,0.0,-0.12927,0.0001,13.02502]
[1779324797566,35.74,77931.56,0.0,-0.12878,0.0001,12.99191]
[1779324797683,35.74,77931.56,0.0,-0.12878,0.0001,12.99191]
[1779324797732,35.74,77931.56,0.0,-0.12878,0.0001,12.99191]
[1779324798158,35.74,77938.31,0.0,-0.12814,9e-05,12.94811]
[1779324800703,35.74,77934.47,0.0,-0.12851,9e-05,12.97317]
[1779324800725,35.74,77934.47,0.0,-0.12851,9e-05,12.97317]
[1779324801047,35.75,77936.33,0.0,-0.12833,9e-05,12.9612]
[1779324803049,35.75,77937.04,0.0,-0.12827,9e-05,12.9567]
[1779324803170,35.75,77937.04,0.0,-0.12827,9e-05,12.9567]
[1779324803563,35.75,77937.32,0.0,-0.12824,9e-05,12.95508]
[1779324804710,35.75,77938.18,0.0,-0.12816,9e-05,12.9496]
[1779324804719,35.75,77938.18,0.0,-0.12816,9e-05,12.9496]
[1779324806757,35.75,77938.45,0.0,-0.12814,9e-05,12.94804]
[1779324806761,35.75,77938.45,0.0,-0.12814,9e-05,12.94804]
[1779324806792,35.75,77938.45,0.0,-0.12814,9e-05,12.94804]
[1779324807117,35.75,77938.45,0.0,-0.12814,9e-05,12.94804]
[1779324807122,35.75,77939.69,0.0,-0.12802,9e-05,12.94]
[1779324809954,35.75,77937.68,0.0,-0.12822,9e-05,12.95345]
[1779324810296,35.75,77937.68,0.0,-0.12822,9e-05,12.95345]
[1779324810314,35.75,77937.68,0.0,-0.12822,9e-05,12.95345]
[1779324810341,35.75,77937.68,0.0,-0.12822,9e-05,12.95345]
[1779324810420,35.75,77937.68,0.0,-0.12822,9e-05,12.95345]
[1779324810465,35.75,77937.68,0.0,-0.12822,9e-05,12.95345]
[1779324810520,35.75,77937.68,0.0,-0.12822,9e-05,12.95345]
[1779324810549,35.75,77937.68,0.0,-0.12822,9e-05,12.95345]
[1779324810574,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324810725,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324810754,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324810936,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324810965,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324811137,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324811170,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324811341,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324811383,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324811545,35.75,77950.93,0.0,-0.12697,9e-05,12.86773]
[1779324811601,35.75,77965.32,0.0,-0.12558,9e-05,12.7701]
[1779324812952,35.75,77964.32,0.0,-0.12568,9e-05,12.77657]
[1779324812987,35.75,77964.32,0.0,-0.12568,9e-05,12.77657]
[1779324813440,35.75,77964.32,0.0,-0.12568,9e-05,12.77657]
[1779324813464,35.75,77964.32,0.0,-0.12568,9e-05,12.77657]
[1779324813481,35.75,77964.32,0.0,-0.12568,9e-05,12.77657]
[1779324813498,35.75,77964.32,0.0,-0.12568,9e-05,12.77657]
[1779324813562,35.75,77961.74,0.0,-0.12592,9e-05,12.79332]
[1779324814945,35.75,77955.1,0.0,-0.12654,9e-05,12.83629]
[1779324814970,35.75,77955.1,0.0,-0.12654,9e-05,12.83629]
[1779324815262,35.75,77966.19,0.0,-0.12551,9e-05,12.76507]
[1779324816843,35.75,77970.27,0.0,-0.12513,9e-05,12.73875]
[1779324817261,35.75,77968.33,0.0,-0.12531,9e-05,12.75137]
[1779324822922,35.75,77967.25,0.0,-0.12543,9e-05,12.75981]
[1779324822951,35.75,77967.25,0.0,-0.12543,9e-05,12.75981]
[1779324822983,35.75,77967.25,0.0,-0.12543,9e-05,12.75981]
[1779324823081,35.75,77967.32,0.0,-0.12543,9e-05,12.75971]
[1779324828117,35.76,77961.16,0.0,-0.12603,9e-05,12.80115]
[1779324831144,35.76,77954.1,0.0,-0.1267,9e-05,12.84738]
[1779324831439,35.76,77954.1,0.0,-0.1267,9e-05,12.84738]
[1779324831494,35.76,77949.64,0.0,-0.12713,9e-05,12.87671]
[1779324837386,35.76,77944.79,0.0,-0.12759,9e-05,12.90885]
[1779324837811,35.76,77944.66,0.0,-0.12761,9e-05,12.90996]
[1779324838113,35.76,77944.66,0.0,-0.12761,9e-05,12.90996]
[1779324838128,35.76,77944.66,0.0,-0.12761,9e-05,12.90996]
[1779324838248,35.76,77944.66,0.0,-0.12761,9e-05,12.90996]
[1779324838347,35.76,77960.02,0.0,-0.12617,9e-05,12.81067]
[1779324839546,35.76,77960.02,0.0,-0.12617,9e-05,12.81067]
[1779324839623,35.76,77960.02,0.0,-0.12617,9e-05,12.81067]
[1779324839712,35.76,77983.86,0.0,-0.12395,9e-05,12.65667]
[1779324839928,35.76,77983.86,0.0,-0.12395,9e-05,12.65667]
[1779324840098,35.76,77983.86,0.0,-0.12395,9e-05,12.65667]
[1779324840189,35.76,77983.86,0.0,-0.12395,9e-05,12.65667]
[1779324840298,35.76,78003.95,0.0,-0.1221,9e-05,12.52725]
[1779324840863,35.76,78003.95,0.0,-0.1221,9e-05,12.52725]
[1779324840892,35.76,78003.95,0.0,-0.1221,9e-05,12.52725]
[1779324840939,35.76,78003.95,0.0,-0.1221,9e-05,12.52725]
[1779324840974,35.76,78003.95,0.0,-0.1221,9e-05,12.52725]
[1779324841498,35.76,78003.95,0.0,-0.1221,9e-05,12.52725]
[1779324841530,35.76,78003.95,0.0,-0.1221,9e-05,12.52725]
[1779324841575,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324841936,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324841945,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324841947,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324841965,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842041,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842058,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842193,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842240,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842361,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842388,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842462,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842474,35.76,78001.05,0.0,-0.12237,9e-05,12.54649]
[1779324842476,35.76,78000.73,0.0,-0.1224,9e-05,12.54855]
[1779324842743,35.76,78000.73,0.0,-0.1224,9e-05,12.54855]
[1779324843010,35.76,78000.73,0.0,-0.1224,9e-05,12.54855]
[1779324843044,35.76,78000.73,0.0,-0.1224,9e-05,12.54855]
[1779324843532,35.76,78000.73,0.0,-0.1224,9e-05,12.54855]
[1779324843566,35.76,78000.73,0.0,-0.1224,9e-05,12.54855]
[1779324843633,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324843784,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324843801,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324843848,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324843860,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324844645,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324844651,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324844666,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324844265,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324845385,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324845412,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324845550,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324845593,35.76,77983.08,0.0,-0.12404,9e-05,12.66293]
[1779324845674,35.76,77972.73,0.0,-0.12501,9e-05,12.73026]
[1779324850389,35.77,77984.11,0.0,-0.12396,9e-05,12.65782]
[1779324855551,35.77,77976.12,0.0,-0.12471,9e-05,12.70994]
[1779324861393,35.77,77978.66,0.0,-0.12449,9e-05,12.69465]
[1779324862339,35.77,77978.66,0.0,-0.12449,9e-05,12.69465]
[1779324862400,35.77,77979.0,0.0,-0.12446,9e-05,12.69261]
[1779324867434,35.77,77975.2,0.0,-0.12482,9e-05,12.71782]
[1779324869762,35.77,77971.76,0.0,-0.12515,9e-05,12.74028]
[1779324870456,35.77,77971.25,0.0,-0.1252,9e-05,12.74367]
[1779324871552,35.77,77971.25,0.0,-0.1252,9e-05,12.74367]
[1779324871565,35.77,77967.19,0.0,-0.12554,9e-05,12.76568]
[1779324877505,35.77,77961.58,0.0,-0.12607,9e-05,12.80221]
[1779324881935,35.77,77961.65,0.0,-0.12607,9e-05,12.80187]
[1779324882541,35.77,77961.33,0.0,-0.1261,9e-05,12.80397]
[1779324887576,35.77,77960.82,0.0,-0.12615,9e-05,12.8074]
[1779324888014,35.77,77960.82,0.0,-0.12615,9e-05,12.8074]
[1779324888582,35.77,77961.95,0.0,-0.12604,9e-05,12.80013]
[1779324893619,35.78,77971.51,0.0,-0.12516,9e-05,12.73879]
[1779324896110,35.78,77969.96,0.0,-0.1253,9e-05,12.7491]
[1779324896640,35.78,77963.29,0.0,-0.12593,9e-05,12.79234]
[1779324901641,35.78,77956.68,0.0,-0.12655,9e-05,12.83526]
[1779324901677,35.78,77957.07,0.0,-0.12651,9e-05,12.83276]
[1779324906709,35.78,77958.75,0.0,-0.12636,9e-05,12.82203]
[1779324908474,35.78,77958.3,0.0,-0.1264,9e-05,12.82498]
[1779324908726,35.78,77957.24,0.0,-0.1265,9e-05,12.83183]
[1779324909730,35.78,77935.07,0.0,-0.1286,9e-05,12.97574]
[1779324914766,35.78,77930.5,0.0,-0.12906,0.0001,13.00699]
[1779324919702,35.79,77942.82,0.0,-0.12791,9e-05,12.92862]
[1779324924398,35.79,77956.95,0.0,-0.1266,9e-05,12.83892]
[1779324928992,35.79,77961.25,0.0,-0.12621,9e-05,12.81208]
[1779324929047,35.79,77961.25,0.0,-0.12622,9e-05,12.81237]
[1779324934864,35.79,77959.82,0.0,-0.12632,9e-05,12.81751]
[1779324939983,35.79,77958.82,0.0,-0.12641,9e-05,12.82404]
[1779324944821,35.79,77958.15,0.0,-0.12648,9e-05,12.82843]
[1779324944962,35.79,77958.69,0.0,-0.12643,9e-05,12.82496]
[1779324946793,35.79,77958.29,0.0,-0.12647,9e-05,12.82756]
[1779324946999,35.79,77957.97,0.0,-0.1265,9e-05,12.82968]
[1779324952028,35.79,77958.17,0.0,-0.12648,9e-05,12.82852]
[1779324957619,35.79,77957.19,0.0,-0.12657,9e-05,12.83496]
[1779324960835,35.79,77948.01,0.0,-0.12744,9e-05,12.89447]
[1779324960944,35.79,77943.81,0.0,-0.12783,9e-05,12.92161]
[1779324960953,35.79,77943.81,0.0,-0.12783,9e-05,12.92161]
[1779324961810,35.79,77939.66,0.0,-0.12823,9e-05,12.94887]
[1779324966831,35.8,77937.44,0.0,-0.12845,9e-05,12.96374]
[1779324971047,35.8,77940.6,0.0,-0.12816,9e-05,12.94382]
[1779324971063,35.8,77940.6,0.0,-0.12816,9e-05,12.94382]
[1779324971191,35.8,77940.68,0.0,-0.12815,9e-05,12.9433]
[1779324973064,35.8,77940.68,0.0,-0.12815,9e-05,12.94341]
[1779324973792,35.8,77941.94,0.0,-0.12804,9e-05,12.93547]
[1779324974295,35.8,77941.94,0.0,-0.12804,9e-05,12.93547]
[1779324974798,35.8,77941.78,0.0,-0.12805,9e-05,12.93661]
[1779324976199,35.8,77931.38,0.0,-0.12904,0.0001,13.00435]
[1779324981234,35.8,77924.1,0.0,-0.12976,0.0001,13.05279]
[1779324986272,35.8,77925.14,0.0,-0.12967,0.0001,13.04729]
[1779324991308,35.81,77925.05,0.0,-0.12967,0.0001,13.0448]
[1779324995088,35.81,77929.5,0.0,-0.12926,0.0001,13.01687]
[1779324995350,35.81,77929.5,0.0,-0.12926,0.0001,13.01687]
[1779325000371,35.81,77944.7,0.0,-0.12784,9e-05,12.9201]
[1779325005405,35.82,77945.22,0.0,-0.12782,9e-05,12.91855]
[1779325008530,35.82,77931.52,0.0,-0.12913,0.0001,13.00829]
[1779325014470,35.82,77945.14,0.0,-0.12786,9e-05,12.92145]
[1779325019506,35.83,77948.82,0.0,-0.12753,9e-05,12.89926]
[1779325024541,35.83,77950.85,0.0,-0.12736,9e-05,12.88776]
[1779325025688,35.83,77950.85,0.0,-0.12736,9e-05,12.88776]
[1779325025707,35.83,77950.85,0.0,-0.12736,9e-05,12.88776]
[1779325025811,35.83,77950.85,0.0,-0.12736,9e-05,12.88776]
[1779325025847,35.83,77959.62,0.0,-0.12655,9e-05,12.83174]
[1779325030863,35.83,77963.11,0.0,-0.12622,9e-05,12.80885]
[1779325035888,35.83,77961.16,0.0,-0.12639,9e-05,12.8211]
[1779325039701,35.83,77963.72,0.0,-0.12615,9e-05,12.80429]
[1779325039719,35.83,77963.72,0.0,-0.12615,9e-05,12.80429]
[1779325039726,35.83,77963.72,0.0,-0.12615,9e-05,12.80429]
[1779325039828,35.83,77956.97,0.0,-0.12678,9e-05,12.84783]
[1779325039947,35.83,77956.97,0.0,-0.12678,9e-05,12.84783]
[1779325039953,35.83,77956.97,0.0,-0.12678,9e-05,12.84783]
[1779325039991,35.83,77956.97,0.0,-0.12678,9e-05,12.84783]
[1779325040655,35.83,77956.97,0.0,-0.12678,9e-05,12.84783]
[1779325041977,35.83,77952.32,0.0,-0.12722,9e-05,12.87806]
[1779325042850,35.83,77949.01,0.0,-0.12755,9e-05,12.90024]
[1779325046023,35.83,77955.96,0.0,-0.12691,9e-05,12.85631]
[1779325046031,35.83,77955.96,0.0,-0.12691,9e-05,12.85631]
[1779325050070,35.83,77955.16,0.0,-0.12699,9e-05,12.86244]
[1779325050080,35.83,77955.16,0.0,-0.12699,9e-05,12.86244]
[1779325050263,35.83,77955.16,0.0,-0.12699,9e-05,12.86244]
[1779325052022,35.83,77957.98,0.0,-0.12669,9e-05,12.83977]
[1779325052034,35.83,77957.98,0.0,-0.12669,9e-05,12.83977]
[1779325052051,35.83,77957.98,0.0,-0.12669,9e-05,12.83977]
[1779325052082,35.83,77957.98,0.0,-0.12669,9e-05,12.83977]
[1779325052100,35.83,77957.98,0.0,-0.12669,9e-05,12.83977]
[1779325052736,35.83,77957.98,0.0,-0.12669,9e-05,12.83965]
[1779325054129,35.83,77959.7,0.0,-0.12653,9e-05,12.82845]
[1779325054751,35.83,77960.97,0.0,-0.12641,9e-05,12.82017]
[1779325059787,35.83,77961.09,0.0,-0.12639,9e-05,12.81911]
[1779325060228,35.83,77961.09,0.0,-0.12639,9e-05,12.81911]
[1779325060799,35.83,77952.36,0.0,-0.12721,9e-05,12.87544]
[1779325065827,35.83,77949.63,0.0,-0.12747,9e-05,12.89329]
[1779325070864,35.83,77957.81,0.0,-0.12669,9e-05,12.83971]
[1779325075899,35.83,77958.48,0.0,-0.12663,9e-05,12.83499]
[1779325080934,35.83,77958.05,0.0,-0.12666,9e-05,12.83741]
[1779325083955,35.83,77947.18,0.0,-0.12768,9e-05,12.90766]
[1779325084487,35.83,77947.18,0.0,-0.12768,9e-05,12.90766]
[1779325084496,35.83,77947.18,0.0,-0.12768,9e-05,12.90766]
[1779325084557,35.83,77947.18,0.0,-0.12768,9e-05,12.90766]
[1779325084775,35.83,77947.18,0.0,-0.12768,9e-05,12.90766]
[1779325084962,35.83,77947.45,0.0,-0.12766,9e-05,12.90602]
[1779325085968,35.83,77930.88,0.0,-0.12924,0.0001,13.01364]
[1779325087472,35.83,77929.73,0.0,-0.12935,0.0001,13.0213]
[1779325089692,35.83,77931.65,0.0,-0.12917,0.0001,13.00908]
[1779325089707,35.83,77931.79,0.0,-0.12916,0.0001,13.00862]
[1779325095267,35.84,77927.87,0.0,-0.12955,0.0001,13.03489]
[1779325098334,35.84,77915.2,0.0,-0.13077,0.0001,13.11765]
[1779325101629,35.84,77914.73,0.0,-0.13082,0.0001,13.12082]
[1779325101901,35.84,77911.6,0.0,-0.13112,0.0001,13.1412]
[1779325107754,35.84,77912.07,0.0,-0.13107,0.0001,13.13821]
[1779325112801,35.84,77912.8,0.0,-0.13097,0.0001,13.12914]
[1779325118194,35.84,77917.93,0.0,-0.13048,0.0001,13.09626]
[1779325123229,35.84,77913.11,0.0,-0.13095,0.0001,13.12808]
[1779325128268,35.84,77908.62,0.0,-0.13139,0.0001,13.15763]
[1779325133304,35.84,77900.34,0.0,-0.13219,0.0001,13.21159]
[1779325138339,35.84,77900.85,0.0,-0.13214,0.0001,13.20835]
[1779325144053,35.84,77894.21,0.0,-0.13279,0.0001,13.25141]
[1779325149416,35.84,77891.05,0.0,-0.13309,0.0001,13.27151]
[1779325154451,35.84,77890.01,0.0,-0.13318,0.0001,13.27792]
[1779325159487,35.84,77888.69,0.0,-0.13331,0.0001,13.28609]
[1779325164520,35.84,77888.91,0.0,-0.13328,0.0001,13.28425]
[1779325169631,35.84,77888.51,0.0,-0.13331,0.0001,13.28653]
[1779325171584,35.84,77874.53,0.0,-0.13464,0.0001,13.37279]
[1779325176632,35.83,77882.55,0.0,-0.13384,0.0001,13.31956]
[1779325177846,35.83,77882.55,0.0,-0.13384,0.0001,13.31956]
[1779325178063,35.83,77882.72,0.0,-0.13382,0.0001,13.31818]
[1779325183069,35.83,77891.96,0.0,-0.13291,0.0001,13.25778]
[1779325189724,35.83,77898.4,0.0,-0.13227,0.0001,13.21447]
[1779325194759,35.83,77893.45,0.0,-0.13273,0.0001,13.24559]
[1779325199902,35.83,77887.99,0.0,-0.13326,0.0001,13.2808]
[1779325201249,35.83,77888.44,0.0,-0.13321,0.0001,13.27782]
[1779325201582,35.83,77888.44,0.0,-0.13321,0.0001,13.27782]
[1779325201676,35.83,77888.44,0.0,-0.13321,0.0001,13.27782]
[1779325201822,35.83,77888.38,0.0,-0.13322,0.0001,13.27818]
[1779325202820,35.83,77911.38,0.0,-0.13099,0.0001,13.12865]
[1779325204354,35.83,77914.78,0.0,-0.13067,0.0001,13.10659]
[1779325204402,35.83,77914.78,0.0,-0.13067,0.0001,13.10659]
[1779325204834,35.83,77913.73,0.0,-0.13076,0.0001,13.11306]
[1779325207602,35.82,77915.56,0.0,-0.13057,0.0001,13.10022]
[1779325208165,35.82,77916.61,0.0,-0.13047,0.0001,13.09341]
[1779325209093,35.82,77924.58,0.0,-0.1297,0.0001,13.04111]
[1779325210204,35.82,77924.58,0.0,-0.1297,0.0001,13.04111]
[1779325210876,35.82,77915.69,0.0,-0.13055,0.0001,13.09852]
[1779325215911,35.82,77909.76,0.0,-0.13111,0.0001,13.13643]
[1779325220946,35.82,77914.33,0.0,-0.13066,0.0001,13.10609]
[1779325224974,35.82,77924.5,0.0,-0.12968,0.0001,13.03977]
[1779325228610,35.82,77928.0,0.0,-0.12934,0.0001,13.01618]
[1779325230441,35.81,77936.8,0.0,-0.12849,9e-05,12.95864]
[1779325231168,35.81,77938.31,0.0,-0.12831,9e-05,12.94423]
[1779325232836,35.81,77938.31,0.0,-0.12831,9e-05,12.94403]
[1779325233031,35.81,77926.58,0.0,-0.12942,0.0001,13.01981]
[1779325234481,35.81,77926.58,0.0,-0.12942,0.0001,13.01982]
[1779325235046,35.81,77923.96,0.0,-0.12967,0.0001,13.03677]
[1779325240097,35.81,77916.3,0.0,-0.13039,0.0001,13.08557]
[1779325242568,35.81,77915.83,0.0,-0.13043,0.0001,13.08837]
[1779325243117,35.81,77915.55,0.0,-0.13046,0.0001,13.09005]
[1779325244600,35.81,77916.19,0.0,-0.13039,0.0001,13.08577]
[1779325245131,35.81,77916.36,0.0,-0.13037,0.0001,13.08454]
[1779325250166,35.81,77917.74,0.0,-0.13023,0.0001,13.07506]
[1779325255202,35.81,77924.83,0.0,-0.12954,0.0001,13.02824]
[1779325260237,35.8,77921.88,0.0,-0.12981,0.0001,13.04644]
[1779325265360,35.8,77920.58,0.0,-0.12992,0.0001,13.054]
[1779325266127,35.8,77906.06,0.0,-0.13132,0.0001,13.14855]
[1779325270927,35.8,77902.71,0.0,-0.13165,0.0001,13.17049]
[1779325271004,35.8,77901.13,0.0,-0.1318,0.0001,13.18085]
[1779325276347,35.8,77900.05,0.0,-0.1319,0.0001,13.18723]
[1779325281377,35.8,77903.51,0.0,-0.13155,0.0001,13.16406]
[1779325283090,35.8,77907.69,0.0,-0.13115,0.0001,13.13699]
[1779325283105,35.8,77908.72,0.0,-0.13106,0.0001,13.13052]
[1779325285119,35.8,77908.72,0.0,-0.13106,0.0001,13.13052]
[1779325285216,35.8,77901.05,0.0,-0.1318,0.0001,13.1804]
[1779325290656,35.8,77896.59,0.0,-0.13223,0.0001,13.20936]
[1779325290860,35.8,77896.59,0.0,-0.13223,0.0001,13.20936]
[1779325292460,35.8,77908.15,0.0,-0.13107,0.0001,13.12966]
[1779325293697,35.8,77908.15,0.0,-0.13107,0.0001,13.12966]
[1779325299509,35.8,77912.41,0.0,-0.13066,0.0001,13.10167]
[1779325301989,35.8,77914.56,0.0,-0.13045,0.0001,13.08768]
[1779325303363,35.8,77916.44,0.0,-0.13027,0.0001,13.07548]
[1779325303536,35.8,77916.86,0.0,-0.13023,0.0001,13.07277]
[1779325308572,35.8,77919.71,0.0,-0.12994,0.0001,13.0533]
[1779325313606,35.8,77925.1,0.0,-0.12941,0.0001,13.01715]
[1779325318642,35.79,77927.81,0.0,-0.12914,0.0001,12.99848]
[1779325322964,35.79,77928.71,0.0,-0.12904,0.0001,12.992]
[1779325323049,35.79,77929.91,0.0,-0.12892,0.0001,12.98379]
[1779325323602,35.79,77929.91,0.0,-0.12892,0.0001,12.98379]
[1779325323677,35.79,77929.91,0.0,-0.12892,0.0001,12.98379]
[1779325325636,35.79,77925.14,0.0,-0.12937,0.0001,13.0145]
[1779325325737,35.79,77925.6,0.0,-0.12933,0.0001,13.01125]
[1779325327665,35.79,77925.6,0.0,-0.12932,0.0001,13.01097]
[1779325327724,35.79,77926.58,0.0,-0.12923,0.0001,13.00435]
[1779325329764,35.79,77926.58,0.0,-0.12922,0.0001,13.0041]
[1779325329869,35.79,77926.58,0.0,-0.12922,0.0001,13.0041]
[1779325330096,35.79,77926.58,0.0,-0.12922,0.0001,13.0041]
[1779325330114,35.79,77926.58,0.0,-0.12922,0.0001,13.0041]
[1779325330173,35.79,77929.55,0.0,-0.12893,0.0001,12.98432]
[1779325333785,35.79,77934.76,0.0,-0.12843,9e-05,12.9501]
[1779325333816,35.79,77934.76,0.0,-0.12843,9e-05,12.9501]
[1779325334062,35.79,77934.76,0.0,-0.12843,9e-05,12.9501]
[1779325334110,35.79,77934.76,0.0,-0.12843,9e-05,12.9501]
[1779325334122,35.78,77934.03,0.0,-0.12849,9e-05,12.95443]
[1779325339174,35.78,77928.64,0.0,-0.12899,0.0001,12.98817]
[1779325340555,35.78,77928.64,0.0,-0.12899,0.0001,12.98817]
[1779325340796,35.78,77928.65,0.0,-0.12898,0.0001,12.98784]
[1779325341858,35.78,77928.65,0.0,-0.12898,0.0001,12.98784]
[1779325342211,35.78,77928.65,0.0,-0.12898,0.0001,12.98784]
[1779325343173,35.78,77901.31,0.0,-0.1316,0.0001,13.16477]
[1779325343432,35.78,77901.31,0.0,-0.1316,0.0001,13.16477]
[1779325343529,35.78,77901.31,0.0,-0.1316,0.0001,13.16477]
[1779325343924,35.78,77901.31,0.0,-0.1316,0.0001,13.16477]
[1779325343946,35.78,77901.31,0.0,-0.1316,0.0001,13.16477]
[1779325344026,35.78,77890.41,0.0,-0.13265,0.0001,13.23568]
[1779325346465,35.78,77886.09,0.0,-0.13307,0.0001,13.26379]
[1779325346498,35.78,77886.09,0.0,-0.13307,0.0001,13.26379]
[1779325346795,35.78,77886.09,0.0,-0.13307,0.0001,13.26379]
[1779325347253,35.78,77880.82,0.0,-0.13359,0.0001,13.29794]
[1779325347954,35.78,77880.82,0.0,-0.13359,0.0001,13.29794]
[1779325347986,35.78,77880.82,0.0,-0.13359,0.0001,13.29794]
[1779325348078,35.78,77880.6,0.0,-0.13361,0.0001,13.29923]
[1779325349953,35.78,77880.6,0.0,-0.13361,0.0001,13.29923]
[1779325350268,35.78,77880.42,0.0,-0.13362,0.0001,13.30011]
[1779325354014,35.78,77880.63,0.0,-0.13356,0.0001,13.29385]
[1779325354026,35.78,77880.63,0.0,-0.13356,0.0001,13.29385]
[1779325354094,35.78,77880.39,0.0,-0.13358,0.0001,13.29527]
[1779325356057,35.78,77880.39,0.0,-0.13358,0.0001,13.29527]
[1779325356338,35.78,77879.11,0.0,-0.1337,0.0001,13.30331]
[1779325357721,35.78,77879.11,0.0,-0.1337,0.0001,13.30314]
[1779325357738,35.78,77879.11,0.0,-0.1337,0.0001,13.30314]
[1779325358072,35.78,77879.11,0.0,-0.1337,0.0001,13.30314]
[1779325358095,35.78,77879.11,0.0,-0.1337,0.0001,13.30314]
[1779325360100,35.78,77879.52,0.0,-0.13365,0.0001,13.3003]
[1779325360140,35.78,77879.52,0.0,-0.13365,0.0001,13.3003]
[1779325362129,35.78,77879.5,0.0,-0.13365,0.0001,13.3001]
[1779325362149,35.78,77879.5,0.0,-0.13365,0.0001,13.3001]
[1779325364152,35.77,77879.51,0.0,-0.13364,0.0001,13.29971]
[1779325364183,35.77,77879.51,0.0,-0.13364,0.0001,13.29971]
[1779325366188,35.77,77881.59,0.0,-0.13344,0.0001,13.28583]
[1779325366216,35.77,77881.59,0.0,-0.13344,0.0001,13.28583]
[1779325369526,35.77,77881.7,0.0,-0.13342,0.0001,13.28437]
[1779325369540,35.77,77881.7,0.0,-0.13342,0.0001,13.28437]
[1779325370225,35.77,77881.7,0.0,-0.13342,0.0001,13.28437]
[1779325372254,35.77,77874.93,0.0,-0.13407,0.0001,13.32819]
[1779325372267,35.77,77874.93,0.0,-0.13407,0.0001,13.32819]
[1779325377287,35.77,77881.1,0.0,-0.13345,0.0001,13.28696]
[1779325378343,35.77,77881.27,0.0,-0.13344,0.0001,13.28569]
[1779325378349,35.77,77881.27,0.0,-0.13344,0.0001,13.28569]
[1779325379065,35.77,77882.8,0.0,-0.13328,0.0001,13.27541]
[1779325380362,35.77,77882.8,0.0,-0.13328,0.0001,13.27541]
[1779325380605,35.77,77883.66,0.0,-0.1332,0.0001,13.26967]
[1779325380614,35.77,77883.66,0.0,-0.1332,0.0001,13.26967]
[1779325381080,35.77,77883.66,0.0,-0.13319,0.0001,13.26955]
[1779325382391,35.77,77886.68,0.0,-0.1329,0.0001,13.24975]
[1779325382432,35.77,77886.68,0.0,-0.1329,0.0001,13.24975]
[1779325383095,35.77,77888.37,0.0,-0.13273,0.0001,13.23865]
[1779325384427,35.77,77888.45,0.0,-0.13272,0.0001,13.23805]
[1779325385110,35.77,77889.56,0.0,-0.13261,0.0001,13.23074]
[1779325390144,35.77,77892.25,0.0,-0.13235,0.0001,13.21301]
[1779325395179,35.77,77897.32,0.0,-0.13186,0.0001,13.17983]
[1779325400207,35.77,77899.69,0.0,-0.13163,0.0001,13.16437]
[1779325402346,35.77,77901.27,0.0,-0.13147,0.0001,13.15389]
[1779325402362,35.77,77905.83,0.0,-0.13103,0.0001,13.12426]
[1779325408271,35.76,77907.59,0.0,-0.13085,0.0001,13.11184]
[1779325413304,35.76,77904.57,0.0,-0.13109,0.0001,13.12621]
[1779325416825,35.76,77905.11,0.0,-0.13103,0.0001,13.12221]
[1779325416844,35.76,77905.11,0.0,-0.13103,0.0001,13.12221]
[1779325417333,35.76,77909.42,0.0,-0.13061,0.0001,13.09404]
[1779325422368,35.76,77913.4,0.0,-0.13021,0.0001,13.06637]
[1779325424979,35.75,77914.67,0.0,-0.13007,0.0001,13.05747]
[1779325425156,35.75,77914.67,0.0,-0.13007,0.0001,13.05747]
[1779325425388,35.75,77915.43,0.0,-0.13,0.0001,13.05222]
[1779325426435,35.75,77915.99,0.0,-0.12994,0.0001,13.04828]
[1779325426471,35.75,77915.99,0.0,-0.12994,0.0001,13.04828]
[1779325427404,35.75,77916.31,0.0,-0.1299,0.0001,13.0459]
[1779325432439,35.75,77924.47,0.0,-0.1291,0.0001,12.99161]
[1779325437473,35.75,77924.59,0.0,-0.12908,0.0001,12.98978]
[1779325441496,35.75,77921.95,0.0,-0.12932,0.0001,13.00632]
[1779325441534,35.75,77912.81,0.0,-0.1302,0.0001,13.06576]
[1779325447268,35.75,77911.91,0.0,-0.13029,0.0001,13.07174]
[1779325447370,35.75,77912.83,0.0,-0.1302,0.0001,13.06561]
[1779325452583,35.75,77913.42,0.0,-0.13014,0.0001,13.06172]
[1779325457619,35.74,77918.98,0.0,-0.12959,0.0001,13.02443]
[1779325462652,35.74,77924.04,0.0,-0.12909,0.0001,12.99029]
[1779325467687,35.74,77928.89,0.0,-0.12861,0.0001,12.95774]
[1779325472722,35.74,77929.91,0.0,-0.12846,0.0001,12.94577]
[1779325477757,35.73,77930.15,0.0,-0.12843,0.0001,12.94333]
[1779325482792,35.73,77930.66,0.0,-0.12837,0.0001,12.93921]
[1779325489842,35.73,77935.66,0.0,-0.12788,9e-05,12.90574]
[1779325494877,35.73,77936.12,0.0,-0.12783,9e-05,12.90215]
[1779325499911,35.73,77936.99,0.0,-0.12773,9e-05,12.89587]
[1779325504945,35.73,77936.91,0.0,-0.12773,9e-05,12.89574]
[1779325509981,35.72,77937.51,0.0,-0.12767,9e-05,12.89117]
[1779325515024,35.72,77930.57,0.0,-0.12831,0.0001,12.93538]
[1779325520057,35.72,77921.34,0.0,-0.12918,0.0001,12.99419]
[1779325525094,35.72,77914.74,0.0,-0.1298,0.0001,13.03626]
[1779325530228,35.72,77911.96,0.0,-0.13006,0.0001,13.05422]
[1779325531659,35.72,77911.79,0.0,-0.13004,0.0001,13.05081]
[1779325532142,35.72,77903.61,0.0,-0.13083,0.0001,13.104]
[1779325534303,35.72,77895.24,0.0,-0.13164,0.0001,13.15839]
[1779325534355,35.72,77890.49,0.0,-0.13209,0.0001,13.18896]
[1779325539971,35.72,77887.47,0.0,-0.13237,0.0001,13.20793]
[1779325550721,35.71,77886.7,0.0,-0.13243,0.0001,13.21166]
[1779325555323,35.71,77897.56,0.0,-0.13136,0.0001,13.13998]
[1779325556548,35.71,77897.56,0.0,-0.13136,0.0001,13.13998]
[1779325557339,35.71,77894.37,0.0,-0.13168,0.0001,13.16094]
[1779325559351,35.71,77884.27,0.0,-0.13266,0.0001,13.2269]
[1779325563103,35.71,77881.71,0.0,-0.13291,0.0001,13.2435]
[1779325563514,35.71,77877.37,0.0,-0.13333,0.0001,13.27177]
[1779325569421,35.71,77874.94,0.0,-0.13356,0.0001,13.28703]
[1779325572584,35.71,77872.79,0.0,-0.13377,0.0001,13.3008]
[1779325572754,35.71,77872.7,0.0,-0.13377,0.0001,13.30124]
[1779325575462,35.71,77891.68,0.0,-0.13191,0.0001,13.17685]
[1779325580498,35.7,77892.28,0.0,-0.13184,0.0001,13.17193]
[1779325585533,35.7,77890.52,0.0,-0.13199,0.0001,13.18214]
[1779325590567,35.7,77889.79,0.0,-0.13205,0.0001,13.18566]
[1779325595603,35.7,77888.5,0.0,-0.13212,0.0001,13.1884]
[1779325601465,35.69,77896.46,0.0,-0.13133,0.0001,13.13526]
[1779325606679,35.69,77899.56,0.0,-0.13101,0.0001,13.11412]
[1779325609772,35.69,77900.28,0.0,-0.13094,0.0001,13.10907]
[1779325610053,35.69,77901.71,0.0,-0.1308,0.0001,13.09957]
[1779325610929,35.69,77901.71,0.0,-0.1308,0.0001,13.09957]
[1779325611228,35.69,77901.71,0.0,-0.1308,0.0001,13.09957]
[1779325611557,35.69,77909.61,0.0,-0.13003,0.0001,13.04777]
[1779325612698,35.69,77911.8,0.0,-0.12982,0.0001,13.03343]
[1779325612702,35.69,77911.8,0.0,-0.12982,0.0001,13.03343]
[1779325613228,35.69,77911.8,0.0,-0.12982,0.0001,13.03343]
[1779325613324,35.69,77911.52,0.0,-0.12985,0.0001,13.03518]
[1779325614747,35.69,77911.52,0.0,-0.12985,0.0001,13.03518]
[1779325615566,35.69,77912.49,0.0,-0.12975,0.0001,13.02875]
[1779325620784,35.69,77923.53,0.0,-0.12869,0.0001,12.95683]
[1779325627827,35.69,77926.3,0.0,-0.12841,0.0001,12.93746]
[1779325632863,35.68,77927.87,0.0,-0.12825,0.0001,12.92635]
[1779325637898,35.68,77928.46,0.0,-0.12818,0.0001,12.92168]
[1779325642935,35.68,77929.33,0.0,-0.12808,0.0001,12.91521]
[1779325647969,35.68,77930.23,0.0,-0.12799,0.0001,12.90859]
[1779325653004,35.68,77931.83,0.0,-0.12779,0.0001,12.89303]
[1779325658040,35.68,77933.21,0.0,-0.12765,9e-05,12.88348]
[1779325660055,35.68,77943.43,0.0,-0.12668,9e-05,12.81695]
[1779325665091,35.67,77945.93,0.0,-0.12644,9e-05,12.80064]
[1779325670124,35.67,77946.11,0.0,-0.12643,9e-05,12.79943]
[1779325675207,35.67,77950.77,0.0,-0.12599,9e-05,12.76928]
[1779325677106,35.68,77950.7,0.0,-0.126,9e-05,12.76983]
[1779325678062,35.68,77953.96,0.0,-0.12569,9e-05,12.7487]
[1779325678181,35.68,77953.96,0.0,-0.12569,9e-05,12.74874]
[1779325683217,35.68,77960.77,0.0,-0.12506,9e-05,12.7052]
[1779325685229,35.68,77947.85,0.0,-0.12628,9e-05,12.78913]
[1779325690266,35.68,77950.08,0.0,-0.12607,9e-05,12.77469]
[1779325695300,35.68,77957.4,0.0,-0.12538,9e-05,12.72754]
[1779325700335,35.68,77951.14,0.0,-0.12598,9e-05,12.76858]
[1779325705373,35.68,77952.32,0.0,-0.12587,9e-05,12.76125]
[1779325710667,35.68,77948.42,0.0,-0.12624,9e-05,12.78662]
[1779325711456,35.68,77933.14,0.0,-0.12765,9e-05,12.88138]
[1779325716505,35.68,77927.74,0.0,-0.12816,0.0001,12.91606]
[1779325721518,35.68,77930.38,0.0,-0.1279,0.0001,12.89828]
[1779325725003,35.68,77940.59,0.0,-0.12693,9e-05,12.83179]
[1779325732559,35.68,77950.22,0.0,-0.12602,9e-05,12.76981]
[1779325737594,35.68,77952.61,0.0,-0.12581,9e-05,12.75478]
[1779325742630,35.68,77953.45,0.0,-0.12573,9e-05,12.74987]
[1779325747664,35.68,77954.24,0.0,-0.12567,9e-05,12.74541]
[1779325750686,35.68,77939.35,0.0,-0.12708,9e-05,12.84227]
[1779325755721,35.68,77931.33,0.0,-0.12783,0.0001,12.894]
[1779325760759,35.68,77942.31,0.0,-0.12679,9e-05,12.82227]
[1779325765794,35.68,77946.24,0.0,-0.12642,9e-05,12.79685]
[1779325771668,35.68,77946.35,0.0,-0.12637,9e-05,12.79181]
[1779325776870,35.68,77945.91,0.0,-0.12641,9e-05,12.79472]
[1779325781906,35.68,77938.19,0.0,-0.12714,9e-05,12.84469]
[1779325786940,35.68,77938.25,0.0,-0.12713,9e-05,12.84391]
[1779325791976,35.68,77942.37,0.0,-0.12674,9e-05,12.81679]
[1779325797012,35.68,77944.09,0.0,-0.12657,9e-05,12.80544]
[1779325800034,35.68,77932.44,0.0,-0.12767,9e-05,12.88085]
[1779325805069,35.68,77934.35,0.0,-0.12748,9e-05,12.86782]
[1779325811949,35.68,77934.45,0.0,-0.12746,9e-05,12.86641]
[1779325817152,35.67,77933.75,0.0,-0.12752,9e-05,12.87043]
[1779325822186,35.67,77935.76,0.0,-0.12732,9e-05,12.8569]
[1779325827222,35.67,77943.01,0.0,-0.12663,9e-05,12.80942]
[1779325832256,35.67,77945.67,0.0,-0.12634,9e-05,12.7876]
[1779325837362,35.67,77954.13,0.0,-0.12555,9e-05,12.7328]
[1779325837940,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325837977,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325837993,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838039,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838113,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838131,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838322,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838367,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838542,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838577,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838742,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838777,35.67,77957.14,0.0,-0.12527,9e-05,12.71344]
[1779325838843,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325838977,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325839009,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325839191,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325839215,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325839399,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325839426,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325839659,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325839687,35.67,77964.68,0.0,-0.12456,9e-05,12.66472]
[1779325839761,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325839912,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325839955,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325839962,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325839986,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325840167,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325840173,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325840190,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325840313,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325841431,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325841462,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325841538,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325841554,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325841751,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325841792,35.67,77969.62,0.0,-0.1241,9e-05,12.63294]
[1779325841784,35.67,77968.91,0.0,-0.12418,9e-05,12.63798]
[1779325842230,35.67,77968.91,0.0,-0.12418,9e-05,12.63798]
[1779325842249,35.67,77968.91,0.0,-0.12418,9e-05,12.63798]
[1779325842267,35.67,77968.91,0.0,-0.12418,9e-05,12.63798]
[1779325842575,35.67,77968.91,0.0,-0.12418,9e-05,12.6382]
[1779325844228,35.67,77968.91,0.0,-0.12418,9e-05,12.6382]
[1779325844341,35.67,77967.92,0.0,-0.12428,9e-05,12.64483]
[1779325848315,35.68,77966.94,0.0,-0.12437,9e-05,12.65162]
[1779325848832,35.68,77967.64,0.0,-0.12432,9e-05,12.6478]
[1779325853860,35.68,77967.4,0.0,-0.12435,9e-05,12.65032]
[1779325853889,35.68,77967.22,0.0,-0.12437,9e-05,12.65173]
[1779325853920,35.68,77967.22,0.0,-0.12437,9e-05,12.65173]
[1779325854412,35.68,77967.22,0.0,-0.12437,9e-05,12.65173]
[1779325858469,35.68,77966.54,0.0,-0.12445,9e-05,12.65687]
[1779325858875,35.68,77966.19,0.0,-0.12449,9e-05,12.65963]
[1779325860507,35.68,77966.15,0.0,-0.12449,9e-05,12.66014]
[1779325860520,35.68,77966.15,0.0,-0.12449,9e-05,12.66014]
[1779325860531,35.68,77965.95,0.0,-0.12451,9e-05,12.66143]
[1779325864641,35.68,77965.4,0.0,-0.12458,9e-05,12.66576]
[1779325864847,35.69,77966.56,0.0,-0.12447,9e-05,12.65877]
[1779325866692,35.69,77966.21,0.0,-0.12451,9e-05,12.66131]
[1779325866712,35.69,77966.21,0.0,-0.12451,9e-05,12.66131]
[1779325866756,35.69,77965.55,0.0,-0.12458,9e-05,12.66584]
[1779325868770,35.69,77965.55,0.0,-0.12458,9e-05,12.66584]
[1779325868819,35.69,77963.55,0.0,-0.12477,9e-05,12.67929]
[1779325872891,35.69,77963.71,0.0,-0.12476,9e-05,12.67896]
[1779325872899,35.69,77961.93,0.0,-0.12493,9e-05,12.69072]
[1779325873183,35.69,77961.93,0.0,-0.12493,9e-05,12.69072]
[1779325873185,35.69,77961.93,0.0,-0.12493,9e-05,12.69072]
[1779325873550,35.69,77961.93,0.0,-0.12494,9e-05,12.69094]
[1779325878839,35.69,77954.95,0.0,-0.1256,9e-05,12.73677]
[1779325887175,35.69,77952.37,0.0,-0.12586,9e-05,12.75463]
[1779325887836,35.69,77952.8,0.0,-0.12582,9e-05,12.75195]
[1779325889199,35.7,77952.06,0.0,-0.12589,9e-05,12.75686]
[1779325889204,35.7,77952.06,0.0,-0.12589,9e-05,12.75686]
[1779325889232,35.7,77952.06,0.0,-0.12589,9e-05,12.75686]
[1779325889662,35.7,77952.06,0.0,-0.12589,9e-05,12.75696]
[1779325894698,35.7,77952.18,0.0,-0.12585,9e-05,12.75224]
[1779325899807,35.7,77953.95,0.0,-0.12569,9e-05,12.74123]
[1779325905642,35.7,77958.29,0.0,-0.1253,9e-05,12.71393]
[1779325910811,35.7,77957.11,0.0,-0.12542,9e-05,12.72244]
[1779325915848,35.7,77959.09,0.0,-0.12525,9e-05,12.71037]
[1779325920880,35.7,77958.93,0.0,-0.12527,9e-05,12.71218]
[1779325925917,35.71,77960.4,0.0,-0.12514,9e-05,12.70342]
[1779325930993,35.71,77962.45,0.0,-0.12496,9e-05,12.69103]
[1779325933091,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933138,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933224,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933258,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933419,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933436,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933640,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933670,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933842,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933876,35.71,77962.23,0.0,-0.12499,9e-05,12.69282]
[1779325933921,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934055,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934086,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934339,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934378,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934514,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934615,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934691,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934769,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934822,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934844,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934918,35.71,77972.45,0.0,-0.12404,9e-05,12.62694]
[1779325934929,35.71,77982.46,0.0,-0.12311,9e-05,12.56231]
[1779325935171,35.71,77982.46,0.0,-0.12311,9e-05,12.56231]
[1779325935352,35.71,77982.46,0.0,-0.12311,9e-05,12.56231]
[1779325935872,35.71,77982.46,0.0,-0.12311,9e-05,12.56231]
[1779325935912,35.71,77982.46,0.0,-0.12311,9e-05,12.56231]
[1779325935913,35.71,77990.01,0.0,-0.12242,9e-05,12.51373]
[1779325939511,35.71,77987.47,0.0,-0.12266,9e-05,12.53046]
[1779325939516,35.71,77987.47,0.0,-0.12266,9e-05,12.53046]
[1779325939613,35.71,77984.77,0.0,-0.12291,9e-05,12.54851]
[1779325941198,35.71,77984.77,0.0,-0.12291,9e-05,12.54851]
[1779325943011,35.71,77976.99,0.0,-0.12364,9e-05,12.59923]
[1779325943025,35.71,77976.99,0.0,-0.12364,9e-05,12.59923]
[1779325943354,35.71,77976.99,0.0,-0.12364,9e-05,12.59923]
[1779325943379,35.71,77976.99,0.0,-0.12364,9e-05,12.59923]
[1779325943955,35.71,77965.21,0.0,-0.12474,9e-05,12.67572]
[1779325944030,35.71,77965.21,0.0,-0.12474,9e-05,12.67572]
[1779325944041,35.71,77965.21,0.0,-0.12474,9e-05,12.67572]
[1779325944066,35.71,77965.21,0.0,-0.12474,9e-05,12.67572]
[1779325944086,35.71,77965.21,0.0,-0.12474,9e-05,12.67572]
[1779325945087,35.71,77965.21,0.0,-0.12474,9e-05,12.67572]
[1779325945764,35.71,77976.41,0.0,-0.1237,9e-05,12.60337]
[1779325946045,35.71,77976.41,0.0,-0.1237,9e-05,12.60337]
[1779325946103,35.71,77976.13,0.0,-0.12373,9e-05,12.60518]
[1779325951850,35.71,77974.69,0.0,-0.12387,9e-05,12.61514]
[1779325954285,35.72,77963.7,0.0,-0.12486,9e-05,12.682]
[1779325960198,35.72,77960.31,0.0,-0.12518,9e-05,12.70389]
[1779325965235,35.71,77960.58,0.0,-0.12515,9e-05,12.70198]
[1779325970268,35.71,77960.08,0.0,-0.12519,9e-05,12.70502]
[1779325980338,35.71,77957.72,0.0,-0.12541,9e-05,12.71956]
[1779325985373,35.71,77969.67,0.0,-0.12429,9e-05,12.64218]
[1779325986830,35.71,77969.67,0.0,-0.12429,9e-05,12.64218]
[1779325986842,35.71,77969.67,0.0,-0.12429,9e-05,12.64218]
[1779325986855,35.71,77970.12,0.0,-0.12425,9e-05,12.63987]
[1779325992422,35.72,77969.26,0.0,-0.12436,9e-05,12.64693]
[1779325997457,35.72,77968.53,0.0,-0.12444,9e-05,12.65314]
[1779326002492,35.72,77964.53,0.0,-0.12484,9e-05,12.68034]
[1779326007526,35.73,77969.08,0.0,-0.12443,9e-05,12.65232]
[1779326012562,35.73,77966.72,0.0,-0.12464,9e-05,12.66461]
[1779326017597,35.73,77970.63,0.0,-0.1243,9e-05,12.64093]
[1779326022631,35.74,77966.22,0.0,-0.12473,9e-05,12.67097]
[1779326027667,35.74,77968.31,0.0,-0.12455,9e-05,12.65889]
[1779326033708,35.74,77968.87,0.0,-0.12453,9e-05,12.65744]
[1779326038745,35.75,77968.91,0.0,-0.12455,9e-05,12.65874]
[1779326043779,35.75,77972.95,0.0,-0.1242,9e-05,12.63425]
[1779326048823,35.76,77971.16,0.0,-0.12439,9e-05,12.64766]
[1779326052561,35.76,77981.01,0.0,-0.12348,9e-05,12.58465]
[1779326053233,35.76,77982.7,0.0,-0.12333,9e-05,12.57388]
[1779326053237,35.76,77982.7,0.0,-0.12333,9e-05,12.57388]
[1779326053271,35.76,77982.7,0.0,-0.12333,9e-05,12.57388]
[1779326053854,35.76,77984.41,0.0,-0.12317,9e-05,12.563]
[1779326058977,35.76,77993.74,0.0,-0.12232,9e-05,12.5036]
[1779326061271,35.76,77996.15,0.0,-0.12212,9e-05,12.48959]
[1779326061780,35.76,77996.15,0.0,-0.12212,9e-05,12.48959]
[1779326061798,35.76,77996.15,0.0,-0.12212,9e-05,12.48959]
[1779326061819,35.76,77996.15,0.0,-0.12212,9e-05,12.48959]
[1779326061937,35.76,77996.15,0.0,-0.12212,9e-05,12.48959]
[1779326061964,35.76,77996.15,0.0,-0.12212,9e-05,12.48959]
[1779326062035,35.76,78002.98,0.0,-0.1215,9e-05,12.44617]
[1779326062139,35.76,78002.98,0.0,-0.1215,9e-05,12.44617]
[1779326062169,35.76,78002.98,0.0,-0.1215,9e-05,12.44617]
[1779326062342,35.76,78002.98,0.0,-0.1215,9e-05,12.44617]
[1779326062375,35.76,78002.98,0.0,-0.1215,9e-05,12.44617]
[1779326062602,35.76,78002.98,0.0,-0.1215,9e-05,12.44617]
[1779326062915,35.76,78002.98,0.0,-0.1215,9e-05,12.4461]
[1779326063809,35.76,78002.98,0.0,-0.1215,9e-05,12.4461]
[1779326063819,35.76,78002.98,0.0,-0.1215,9e-05,12.4461]
[1779326063850,35.76,78002.98,0.0,-0.1215,9e-05,12.4461]
[1779326064010,35.76,78002.51,0.0,-0.12154,9e-05,12.44911]
[1779326065834,35.76,78002.51,0.0,-0.12154,9e-05,12.4491]
[1779326065840,35.76,78002.51,0.0,-0.12154,9e-05,12.4491]
[1779326065873,35.76,78002.51,0.0,-0.12154,9e-05,12.4491]
[1779326065936,35.76,78002.18,0.0,-0.12157,9e-05,12.4512]
[1779326067856,35.76,78003.12,0.0,-0.12149,9e-05,12.44514]
[1779326067860,35.76,78003.12,0.0,-0.12149,9e-05,12.44514]
[1779326067881,35.76,78003.12,0.0,-0.12149,9e-05,12.44514]
[1779326068028,35.76,78003.21,0.0,-0.12148,9e-05,12.44455]
[1779326068807,35.76,78003.21,0.0,-0.12148,9e-05,12.44455]
[1779326069918,35.76,78003.21,0.0,-0.12148,9e-05,12.44454]
[1779326069941,35.76,78003.21,0.0,-0.12148,9e-05,12.44454]
[1779326069964,35.76,78003.82,0.0,-0.12142,9e-05,12.44061]
[1779326071968,35.76,78003.85,0.0,-0.12142,9e-05,12.44042]
[1779326072024,35.76,78003.5,0.0,-0.12142,9e-05,12.43826]
[1779326077048,35.76,77997.25,0.0,-0.12199,9e-05,12.47877]
[1779326080130,35.77,78002.2,0.0,-0.12157,9e-05,12.4488]
[1779326080135,35.77,78002.2,0.0,-0.12157,9e-05,12.4488]
[1779326081041,35.77,78002.2,0.0,-0.12157,9e-05,12.44936]
[1779326081872,35.77,78002.2,0.0,-0.12157,9e-05,12.44936]
[1779326082051,35.77,78009.28,0.0,-0.12093,9e-05,12.40415]
[1779326082936,35.77,78009.28,0.0,-0.12093,9e-05,12.40415]
[1779326082945,35.77,78009.28,0.0,-0.12093,9e-05,12.40415]
[1779326083055,35.77,78009.28,0.0,-0.12094,9e-05,12.4045]
[1779326084205,35.77,78011.14,0.0,-0.12077,9e-05,12.3929]
[1779326084289,35.77,78011.14,0.0,-0.12077,9e-05,12.3929]
[1779326084311,35.77,78011.14,0.0,-0.12077,9e-05,12.3929]
[1779326085092,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085389,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085404,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085462,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085495,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085521,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085551,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085731,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085758,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326085936,35.77,78022.35,0.0,-0.11975,9e-05,12.32105]
[1779326086076,35.77,78022.35,0.0,-0.11976,9e-05,12.32116]
[1779326087348,35.77,78027.53,0.0,-0.11929,9e-05,12.28813]
[1779326087374,35.77,78027.53,0.0,-0.11929,9e-05,12.28813]
[1779326087812,35.77,78030.34,0.0,-0.11904,9e-05,12.27033]
[1779326090123,35.77,78052.1,0.0,-0.1171,9e-05,12.13177]
[1779326094505,35.77,78055.15,0.0,-0.11683,9e-05,12.11305]
[1779326094537,35.77,78055.15,0.0,-0.11683,9e-05,12.11305]
[1779326094725,35.77,78049.43,0.0,-0.11735,9e-05,12.14972]
[1779326096471,35.78,78049.43,0.0,-0.11735,9e-05,12.14985]
[1779326096509,35.78,78049.43,0.0,-0.11735,9e-05,12.14985]
[1779326096764,35.78,78049.43,0.0,-0.11735,9e-05,12.14985]
[1779326096804,35.78,78049.43,0.0,-0.11735,9e-05,12.14985]
[1779326096854,35.78,78048.27,0.0,-0.11746,9e-05,12.15806]
[1779326098518,35.78,78048.27,0.0,-0.11746,9e-05,12.15806]
[1779326102614,35.78,78062.8,0.0,-0.11619,9e-05,12.06679]
[1779326105146,35.79,78050.3,0.0,-0.11737,9e-05,12.15171]
[1779326110798,35.79,78042.41,0.0,-0.11809,9e-05,12.20342]
[1779326113389,35.8,78055.3,0.0,-0.11696,9e-05,12.12204]
[1779326113660,35.8,78055.3,0.0,-0.11696,9e-05,12.12204]
[1779326113998,35.8,78069.11,0.0,-0.11573,9e-05,12.03407]
[1779326119158,35.8,78075.33,0.0,-0.11519,9e-05,11.9949]
[1779326119901,35.8,78075.33,0.0,-0.11519,9e-05,11.9949]
[1779326120061,35.8,78075.33,0.0,-0.11519,9e-05,11.9949]
[1779326120168,35.8,78075.33,0.0,-0.11519,9e-05,11.9949]
[1779326120167,35.8,78081.46,0.0,-0.11466,9e-05,11.9567]
[1779326120372,35.8,78081.46,0.0,-0.11466,9e-05,11.9567]
[1779326120788,35.8,78081.46,0.0,-0.11466,9e-05,11.9567]
[1779326121071,35.8,78081.46,0.0,-0.11466,9e-05,11.9567]
[1779326121103,35.8,78081.46,0.0,-0.11466,9e-05,11.9567]
[1779326121219,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326121282,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326121305,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326121547,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326121575,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326121754,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326121780,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326122066,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326122147,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326122217,35.8,78085.62,0.0,-0.1143,9e-05,11.93029]
[1779326122222,35.8,78092.13,0.0,-0.11374,9e-05,11.89003]
[1779326123530,35.8,78097.88,0.0,-0.11324,9e-05,11.85359]
[1779326124142,35.8,78088.81,0.0,-0.11404,9e-05,11.91124]
[1779326125246,35.8,78088.81,0.0,-0.11404,9e-05,11.91124]
[1779326125260,35.8,78078.32,0.0,-0.11496,9e-05,11.97823]
[1779326130494,35.81,78082.03,0.0,-0.11466,9e-05,11.95654]
[1779326135613,35.81,78082.76,0.0,-0.11458,9e-05,11.94875]
[1779326141583,35.81,78085.55,0.0,-0.11437,9e-05,11.93371]
[1779326146850,35.82,78085.59,0.0,-0.11438,9e-05,11.93481]
[1779326147654,35.82,78100.62,0.0,-0.11308,9e-05,11.84023]
[1779326148408,35.82,78100.62,0.0,-0.11308,9e-05,11.84023]
[1779326149034,35.82,78100.62,0.0,-0.11308,9e-05,11.84023]
[1779326149084,35.82,78101.1,0.0,-0.11305,9e-05,11.83801]
[1779326149604,35.82,78101.1,0.0,-0.11305,9e-05,11.83801]
[1779326149876,35.82,78101.1,0.0,-0.11305,9e-05,11.83801]
[1779326149977,35.82,78102.16,0.0,-0.11296,9e-05,11.83147]
[1779326151358,35.82,78100.72,0.0,-0.11309,9e-05,11.84076]
[1779326151413,35.82,78100.72,0.0,-0.11309,9e-05,11.84076]
[1779326155737,35.82,78092.51,0.0,-0.11382,9e-05,11.89401]
[1779326155750,35.82,78092.51,0.0,-0.11382,9e-05,11.89401]
[1779326155771,35.82,78092.51,0.0,-0.11382,9e-05,11.89401]
[1779326155786,35.82,78092.51,0.0,-0.11382,9e-05,11.89401]
[1779326155810,35.82,78092.51,0.0,-0.11382,9e-05,11.89401]
[1779326155864,35.82,78089.71,0.0,-0.11408,9e-05,11.91249]
[1779326157788,35.82,78089.71,0.0,-0.11408,9e-05,11.91249]
[1779326157837,35.82,78089.71,0.0,-0.11408,9e-05,11.91249]
[1779326157845,35.83,78092.97,0.0,-0.1138,9e-05,11.89255]
[1779326158435,35.83,78092.97,0.0,-0.1138,9e-05,11.89255]
[1779326158462,35.83,78092.97,0.0,-0.1138,9e-05,11.89255]
[1779326158717,35.83,78092.97,0.0,-0.1138,9e-05,11.89255]
[1779326159849,35.83,78092.97,0.0,-0.1138,9e-05,11.89255]
[1779326159863,35.83,78092.97,0.0,-0.1138,9e-05,11.89255]
[1779326159893,35.83,78092.97,0.0,-0.1138,9e-05,11.89255]
[1779326159918,35.83,78101.89,0.0,-0.11303,9e-05,11.8365]
[1779326165472,35.83,78097.08,0.0,-0.11347,9e-05,11.86838]
[1779326168693,35.83,78094.38,0.0,-0.11372,9e-05,11.88666]
[1779326169245,35.83,78087.53,0.0,-0.11433,9e-05,11.93082]
[1779326170109,35.83,78087.53,0.0,-0.11433,9e-05,11.93082]
[1779326170135,35.83,78087.53,0.0,-0.11433,9e-05,11.93082]
[1779326170156,35.83,78087.53,0.0,-0.11433,9e-05,11.93082]
[1779326170195,35.83,78080.49,0.0,-0.11495,9e-05,11.9758]
[1779326174231,35.84,78077.0,0.0,-0.11526,9e-05,11.99864]
[1779326174285,35.84,78077.23,0.0,-0.11525,9e-05,11.9974]
[1779326174576,35.84,78077.23,0.0,-0.11525,9e-05,11.9974]
[1779326174599,35.84,78077.23,0.0,-0.11525,9e-05,11.9974]
[1779326178318,35.84,78064.52,0.0,-0.11638,9e-05,12.07903]
[1779326178651,35.84,78064.52,0.0,-0.11638,9e-05,12.07903]
[1779326178663,35.84,78064.52,0.0,-0.11638,9e-05,12.07903]
[1779326180406,35.84,78060.36,0.0,-0.11675,9e-05,12.10577]
[1779326182467,35.84,78057.75,0.0,-0.11698,9e-05,12.12249]
[1779326182894,35.84,78057.75,0.0,-0.11698,9e-05,12.12254]
[1779326187929,35.84,78054.94,0.0,-0.11723,9e-05,12.14036]
[1779326192965,35.84,78047.86,0.0,-0.11783,9e-05,12.18102]
[1779326197033,35.84,78044.17,0.0,-0.11816,9e-05,12.20441]
[1779326197100,35.84,78036.52,0.0,-0.11884,9e-05,12.25319]
[1779326198862,35.84,78036.52,0.0,-0.11884,9e-05,12.25313]
[1779326199011,35.84,78034.85,0.0,-0.11899,9e-05,12.26395]
[1779326200934,35.84,78034.85,0.0,-0.11899,9e-05,12.26395]
[1779326201024,35.84,78036.54,0.0,-0.11884,9e-05,12.25345]
[1779326204677,35.84,78034.09,0.0,-0.11907,9e-05,12.26939]
[1779326205053,35.84,78034.68,0.0,-0.11902,9e-05,12.26588]
[1779326210087,35.84,78036.83,0.0,-0.11884,9e-05,12.25288]
[1779326215121,35.84,78039.11,0.0,-0.11864,9e-05,12.23904]
[1779326220156,35.85,78033.27,0.0,-0.11918,9e-05,12.27702]
[1779326226199,35.85,78034.1,0.0,-0.11911,9e-05,12.27237]
[1779326228539,35.85,78033.82,0.0,-0.11914,9e-05,12.27438]
[1779326229219,35.85,78033.12,0.0,-0.1192,9e-05,12.27896]
[1779326233249,35.85,78018.7,0.0,-0.12051,9e-05,12.37143]
[1779326238288,35.85,78008.6,0.0,-0.12144,9e-05,12.43699]
[1779326243322,35.85,78004.55,0.0,-0.12182,9e-05,12.46359]
[1779326247349,35.85,77993.86,0.0,-0.1228,9e-05,12.53234]
[1779326252385,35.85,77990.56,0.0,-0.12307,9e-05,12.54902]
[1779326257418,35.85,77984.68,0.0,-0.12361,9e-05,12.58652]
[1779326260439,35.85,77995.71,0.0,-0.12259,9e-05,12.51539]
[1779326265473,35.85,77996.54,0.0,-0.12251,9e-05,12.51022]
[1779326268581,35.85,77996.08,0.0,-0.12256,9e-05,12.51329]
[1779326269383,35.85,77983.79,0.0,-0.12369,9e-05,12.59228]
[1779326273899,35.85,77983.52,0.0,-0.12371,9e-05,12.59382]
[1779326274682,35.85,77984.11,0.0,-0.12366,9e-05,12.59]
[1779326274762,35.85,77983.82,0.0,-0.12368,9e-05,12.59186]
[1779326280581,35.85,77981.49,0.0,-0.1239,9e-05,12.60679]
[1779326285621,35.85,77981.71,0.0,-0.12388,9e-05,12.60541]
[1779326290656,35.85,77978.49,0.0,-0.12418,9e-05,12.6262]
[1779326295693,35.85,77968.65,0.0,-0.12509,9e-05,12.68943]
[1779326299982,35.85,77965.89,0.0,-0.12535,9e-05,12.70697]
[1779326300450,35.85,77964.98,0.0,-0.12543,9e-05,12.71264]
[1779326302203,35.85,77950.67,0.0,-0.12677,9e-05,12.80496]
[1779326303997,35.85,77950.67,0.0,-0.12677,9e-05,12.80496]
[1779326304002,35.85,77950.67,0.0,-0.12677,9e-05,12.80496]
[1779326304028,35.85,77940.65,0.0,-0.12772,9e-05,12.86973]
[1779326305056,35.85,77940.65,0.0,-0.12772,9e-05,12.86973]
[1779326305459,35.85,77940.65,0.0,-0.12772,9e-05,12.86973]
[1779326305472,35.85,77937.73,0.0,-0.12799,9e-05,12.88855]
[1779326305801,35.85,77937.73,0.0,-0.12799,9e-05,12.88855]
[1779326307815,35.85,77927.11,0.0,-0.129,0.0001,12.95701]
[1779326312626,35.85,77934.56,0.0,-0.12825,9e-05,12.90386]
[1779326313375,35.85,77944.52,0.0,-0.1273,9e-05,12.83934]
[1779326313694,35.85,77944.52,0.0,-0.1273,9e-05,12.83934]
[1779326314385,35.85,77946.98,0.0,-0.12707,9e-05,12.82336]
[1779326316194,35.85,77934.34,0.0,-0.12826,9e-05,12.90486]
[1779326316853,35.85,77934.34,0.0,-0.12826,9e-05,12.90486]
[1779326316881,35.85,77934.34,0.0,-0.12826,9e-05,12.90486]
[1779326316886,35.85,77916.58,0.0,-0.12996,0.0001,13.01984]
[1779326321406,35.85,77913.37,0.0,-0.13027,0.0001,13.04125]
[1779326321848,35.85,77912.85,0.0,-0.13032,0.0001,13.04477]
[1779326321862,35.85,77912.85,0.0,-0.13032,0.0001,13.04477]
[1779326322376,35.85,77906.36,0.0,-0.13095,0.0001,13.08701]
[1779326328115,35.85,77898.92,0.0,-0.13167,0.0001,13.13561]
[1779326334112,35.85,77899.35,0.0,-0.13164,0.0001,13.13317]
[1779326339721,35.85,77897.1,0.0,-0.13186,0.0001,13.14806]
[1779326344200,35.85,77876.64,0.0,-0.13385,0.0001,13.28122]
[1779326345040,35.85,77876.64,0.0,-0.13385,0.0001,13.28122]
[1779326345189,35.85,77859.64,0.0,-0.13552,0.0001,13.39172]
[1779326346573,35.85,77857.38,0.0,-0.13574,0.0001,13.40616]
[1779326346604,35.85,77857.38,0.0,-0.13574,0.0001,13.40616]
[1779326346756,35.85,77857.38,0.0,-0.13574,0.0001,13.40616]
[1779326347150,35.85,77857.38,0.0,-0.13574,0.0001,13.40616]
[1779326347178,35.85,77857.38,0.0,-0.13574,0.0001,13.40616]
[1779326348523,35.85,77844.36,0.0,-0.13702,0.0001,13.4903]
[1779326350651,35.85,77854.08,0.0,-0.13605,0.0001,13.42663]
[1779326350658,35.85,77854.08,0.0,-0.13605,0.0001,13.42663]
[1779326350741,35.85,77854.08,0.0,-0.13605,0.0001,13.42663]
[1779326350786,35.85,77854.08,0.0,-0.13605,0.0001,13.42663]
[1779326351157,35.85,77854.08,0.0,-0.13605,0.0001,13.42663]
[1779326351196,35.85,77854.08,0.0,-0.13605,0.0001,13.42663]
[1779326351366,35.85,77854.08,0.0,-0.13605,0.0001,13.42663]
[1779326351468,35.85,77856.85,0.0,-0.13577,0.0001,13.40824]
[1779326352000,35.85,77856.85,0.0,-0.13577,0.0001,13.40824]
[1779326352136,35.85,77856.85,0.0,-0.13577,0.0001,13.40792]
[1779326352803,35.85,77856.85,0.0,-0.13577,0.0001,13.40792]
[1779326352832,35.85,77856.85,0.0,-0.13577,0.0001,13.40792]
[1779326353140,35.85,77845.88,0.0,-0.13686,0.0001,13.47949]
[1779326354755,35.85,77839.96,0.0,-0.13745,0.0001,13.51812]
[1779326354770,35.85,77839.96,0.0,-0.13745,0.0001,13.51812]
[1779326354776,35.85,77839.96,0.0,-0.13745,0.0001,13.51812]
[1779326355153,35.85,77840.37,0.0,-0.13741,0.0001,13.51549]
[1779326355753,35.85,77840.37,0.0,-0.13741,0.0001,13.51549]
[1779326355780,35.85,77840.37,0.0,-0.13741,0.0001,13.51549]
[1779326356160,35.85,77838.73,0.0,-0.13757,0.0001,13.52621]
[1779326356782,35.85,77838.73,0.0,-0.13757,0.0001,13.52621]
[1779326356801,35.85,77838.73,0.0,-0.13757,0.0001,13.52621]
[1779326356810,35.85,77838.73,0.0,-0.13757,0.0001,13.52621]
[1779326356822,35.85,77838.73,0.0,-0.13757,0.0001,13.52621]
[1779326356835,35.85,77838.73,0.0,-0.13757,0.0001,13.52621]
[1779326357287,35.85,77838.73,0.0,-0.13757,0.0001,13.52621]
[1779326357347,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326357690,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326357728,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326358010,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326358041,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326358141,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326358160,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326358168,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326358206,35.85,77852.41,0.0,-0.13621,0.0001,13.43683]
[1779326358444,35.85,77851.24,0.0,-0.13632,0.0001,13.44407]
[1779326358877,35.85,77851.24,0.0,-0.13632,0.0001,13.44407]
[1779326358934,35.85,77851.24,0.0,-0.13632,0.0001,13.44407]
[1779326358952,35.85,77851.24,0.0,-0.13632,0.0001,13.44407]
[1779326358982,35.85,77851.24,0.0,-0.13632,0.0001,13.44407]
[1779326359158,35.85,77851.24,0.0,-0.13632,0.0001,13.44407]
[1779326359441,35.85,77851.24,0.0,-0.13632,0.0001,13.44407]
[1779326359216,35.84,77843.55,0.0,-0.13708,0.0001,13.49406]
[1779326360284,35.84,77840.97,0.0,-0.13733,0.0001,13.51068]
[1779326362018,35.84,77840.97,0.0,-0.13733,0.0001,13.51045]
[1779326362032,35.84,77840.97,0.0,-0.13733,0.0001,13.51045]
[1779326362039,35.84,77840.97,0.0,-0.13733,0.0001,13.51045]
[1779326362221,35.84,77839.59,0.0,-0.13747,0.0001,13.51921]
[1779326367272,35.84,77840.21,0.0,-0.13739,0.0001,13.51401]
[1779326372307,35.84,77834.18,0.0,-0.13794,0.0001,13.54788]
[1779326373151,35.84,77834.18,0.0,-0.13794,0.0001,13.54788]
[1779326373213,35.84,77834.18,0.0,-0.13794,0.0001,13.54788]
[1779326373314,35.84,77831.05,0.0,-0.13825,0.0001,13.56819]
[1779326375205,35.84,77831.05,0.0,-0.13825,0.0001,13.56793]
[1779326375232,35.84,77831.05,0.0,-0.13825,0.0001,13.56793]
[1779326375315,35.84,77827.09,0.0,-0.13864,0.0001,13.5936]
[1779326376185,35.84,77827.09,0.0,-0.13864,0.0001,13.5936]
[1779326376203,35.84,77827.09,0.0,-0.13864,0.0001,13.5936]
[1779326376250,35.84,77827.09,0.0,-0.13864,0.0001,13.5936]
[1779326376287,35.84,77827.09,0.0,-0.13864,0.0001,13.5936]
[1779326376453,35.84,77827.09,0.0,-0.13864,0.0001,13.5936]
[1779326376489,35.84,77827.09,0.0,-0.13864,0.0001,13.5936]
[1779326376324,35.84,77824.81,0.0,-0.13887,0.0001,13.60828]
[1779326376657,35.84,77824.81,0.0,-0.13887,0.0001,13.60828]
[1779326377499,35.84,77825.36,0.0,-0.13881,0.0001,13.60435]
[1779326379247,35.84,77825.36,0.0,-0.1388,0.0001,13.60401]
[1779326379280,35.84,77825.36,0.0,-0.1388,0.0001,13.60401]
[1779326379348,35.83,77831.06,0.0,-0.13822,0.0001,13.56648]
[1779326381234,35.83,77831.06,0.0,-0.13822,0.0001,13.5662]
[1779326381258,35.83,77831.06,0.0,-0.13822,0.0001,13.5662]
[1779326381269,35.83,77831.06,0.0,-0.13822,0.0001,13.5662]
[1779326381334,35.83,77831.06,0.0,-0.13822,0.0001,13.5662]
[1779326381360,35.83,77831.06,0.0,-0.13822,0.0001,13.5662]
[1779326381515,35.83,77835.17,0.0,-0.1378,0.0001,13.53913]
[1779326383375,35.83,77835.17,0.0,-0.1378,0.0001,13.53891]
[1779326383403,35.83,77835.17,0.0,-0.1378,0.0001,13.53891]
[1779326383415,35.83,77840.67,0.0,-0.13725,0.0001,13.50283]
[1779326384792,35.83,77840.54,0.0,-0.13726,0.0001,13.50348]
[1779326384818,35.83,77840.54,0.0,-0.13726,0.0001,13.50348]
[1779326384824,35.83,77840.54,0.0,-0.13726,0.0001,13.50348]
[1779326384852,35.83,77840.54,0.0,-0.13726,0.0001,13.50348]
[1779326385058,35.83,77840.54,0.0,-0.13726,0.0001,13.50348]
[1779326385436,35.83,77840.54,0.0,-0.13726,0.0001,13.50348]
[1779326385449,35.83,77840.54,0.0,-0.13726,0.0001,13.50348]
[1779326385497,35.83,77840.54,0.0,-0.13726,0.0001,13.50348]
[1779326385483,35.83,77842.95,0.0,-0.13702,0.0001,13.4876]
[1779326386392,35.83,77842.95,0.0,-0.13701,0.0001,13.48743]
[1779326387425,35.83,77842.95,0.0,-0.13701,0.0001,13.48743]
[1779326387433,35.83,77842.95,0.0,-0.13701,0.0001,13.48743]
[1779326387462,35.83,77842.95,0.0,-0.13701,0.0001,13.48743]
[1779326387474,35.83,77841.09,0.0,-0.1372,0.0001,13.49943]
[1779326388859,35.83,77841.09,0.0,-0.1372,0.0001,13.49929]
[1779326388863,35.83,77841.09,0.0,-0.1372,0.0001,13.49929]
[1779326389542,35.83,77841.09,0.0,-0.1372,0.0001,13.49929]
[1779326389491,35.83,77832.46,0.0,-0.13806,0.0001,13.55545]
[1779326390170,35.83,77832.46,0.0,-0.13806,0.0001,13.55545]
[1779326390419,35.83,77832.46,0.0,-0.13805,0.0001,13.5553]
[1779326391612,35.83,77829.58,0.0,-0.13834,0.0001,13.57389]
[1779326392434,35.83,77830.88,0.0,-0.1382,0.0001,13.56516]
[1779326393652,35.83,77831.11,0.0,-0.13818,0.0001,13.56343]
[1779326393669,35.83,77831.11,0.0,-0.13818,0.0001,13.56343]
[1779326394447,35.83,77830.32,0.0,-0.13825,0.0001,13.56835]
[1779326399483,35.83,77828.01,0.0,-0.13848,0.0001,13.58278]
[1779326400214,35.83,77828.01,0.0,-0.13848,0.0001,13.58278]
[1779326400490,35.83,77827.93,0.0,-0.13848,0.0001,13.58322]
[1779326405526,35.82,77826.53,0.0,-0.13862,0.0001,13.59195]
[1779326411568,35.82,77824.79,0.0,-0.13878,0.0001,13.60267]
[1779326416607,35.82,77823.8,0.0,-0.13887,0.0001,13.60846]
[1779326421640,35.82,77820.99,0.0,-0.13914,0.0001,13.62599]
[1779326426679,35.82,77823.56,0.0,-0.13887,0.0001,13.6084]
[1779326432720,35.82,77829.46,0.0,-0.13823,0.0001,13.56482]
[1779326435548,35.82,77829.54,0.0,-0.13823,0.0001,13.56424]
[1779326435677,35.82,77828.03,0.0,-0.13838,0.0001,13.57406]
[1779326436469,35.82,77832.25,0.0,-0.13795,0.0001,13.5464]
[1779326436641,35.82,77832.25,0.0,-0.13795,0.0001,13.5464]
[1779326437602,35.82,77835.17,0.0,-0.13766,0.0001,13.52712]
[1779326438690,35.82,77838.56,0.0,-0.13732,0.0001,13.50502]
[1779326438697,35.82,77838.56,0.0,-0.13732,0.0001,13.50502]
[1779326438699,35.82,77838.56,0.0,-0.13732,0.0001,13.50502]
[1779326438722,35.82,77838.56,0.0,-0.13732,0.0001,13.50502]
[1779326438764,35.82,77838.56,0.0,-0.13732,0.0001,13.50502]
[1779326440743,35.82,77840.91,0.0,-0.13708,0.0001,13.48973]
[1779326441154,35.82,77840.91,0.0,-0.13708,0.0001,13.48973]
[1779326441157,35.82,77840.91,0.0,-0.13708,0.0001,13.48973]
[1779326441167,35.82,77840.91,0.0,-0.13708,0.0001,13.48973]
[1779326441550,35.81,77845.44,0.0,-0.13662,0.0001,13.45936]
[1779326444853,35.81,77851.85,0.0,-0.13597,0.0001,13.41648]
[1779326444862,35.81,77851.85,0.0,-0.13597,0.0001,13.41648]
[1779326447056,35.81,77857.8,0.0,-0.13537,0.0001,13.37707]
[1779326447059,35.81,77857.8,0.0,-0.13537,0.0001,13.37707]
[1779326447064,35.81,77857.8,0.0,-0.13537,0.0001,13.37707]
[1779326450996,35.81,77865.2,0.0,-0.13463,0.0001,13.3279]
[1779326451005,35.81,77865.2,0.0,-0.13463,0.0001,13.3279]
[1779326451301,35.81,77865.2,0.0,-0.13463,0.0001,13.32768]
[1779326453063,35.81,77865.2,0.0,-0.13463,0.0001,13.32768]
[1779326453555,35.81,77862.85,0.0,-0.13485,0.0001,13.34257]
[1779326454886,35.81,77864.07,0.0,-0.13473,0.0001,13.33437]
[1779326455123,35.81,77864.07,0.0,-0.13473,0.0001,13.33437]
[1779326457181,35.81,77861.57,0.0,-0.13497,0.0001,13.35018]
[1779326457190,35.81,77861.57,0.0,-0.13497,0.0001,13.35018]
[1779326457608,35.8,77860.78,0.0,-0.13504,0.0001,13.35505]
[1779326459241,35.8,77861.84,0.0,-0.13493,0.0001,13.34786]
[1779326459249,35.8,77861.84,0.0,-0.13493,0.0001,13.34786]
[1779326459258,35.8,77861.84,0.0,-0.13493,0.0001,13.34786]
[1779326464286,35.8,77865.03,0.0,-0.1346,0.0001,13.3257]
[1779326465393,35.8,77865.61,0.0,-0.13454,0.0001,13.32166]
[1779326465397,35.8,77865.61,0.0,-0.13454,0.0001,13.32166]
[1779326465440,35.8,77865.15,0.0,-0.13458,0.0001,13.32439]
[1779326467436,35.8,77865.15,0.0,-0.13457,0.0001,13.32412]
[1779326467522,35.8,77863.2,0.0,-0.13476,0.0001,13.33657]
[1779326469484,35.8,77862.91,0.0,-0.13479,0.0001,13.33818]
[1779326469488,35.8,77862.91,0.0,-0.13479,0.0001,13.33818]
[1779326469495,35.8,77862.91,0.0,-0.13479,0.0001,13.33818]
[1779326471551,35.8,77862.38,0.0,-0.13483,0.0001,13.34107]
[1779326471564,35.8,77862.38,0.0,-0.13483,0.0001,13.34107]
[1779326471634,35.8,77862.95,0.0,-0.13477,0.0001,13.33708]
[1779326473589,35.8,77862.95,0.0,-0.13477,0.0001,13.33681]
[1779326473593,35.79,77864.1,0.0,-0.13465,0.0001,13.32905]
[1779326474627,35.79,77864.1,0.0,-0.13465,0.0001,13.32905]
[1779326475021,35.79,77865.04,0.0,-0.13455,0.0001,13.32265]
[1779326476032,35.79,77854.43,0.0,-0.13559,0.0001,13.39145]
[1779326481063,35.79,77843.4,0.0,-0.13668,0.0001,13.46269]
[1779326484085,35.79,77830.72,0.0,-0.13793,0.0001,13.54477]
[1779326489444,35.79,77825.67,0.0,-0.13842,0.0001,13.57658]
[1779326495163,35.78,77823.58,0.0,-0.13856,0.0001,13.58327]
[1779326500378,35.78,77820.33,0.0,-0.13886,0.0001,13.60304]
[1779326506094,35.77,77822.53,0.0,-0.13861,0.0001,13.58652]
[1779326511274,35.77,77827.43,0.0,-0.13809,0.0001,13.5528]
[1779326514166,35.77,77826.8,0.0,-0.13815,0.0001,13.55641]
[1779326514443,35.77,77826.8,0.0,-0.13815,0.0001,13.55641]
[1779326514459,35.77,77831.8,0.0,-0.13764,0.0001,13.52349]
[1779326516267,35.77,77831.8,0.0,-0.13764,0.0001,13.52328]
[1779326516627,35.77,77835.9,0.0,-0.13722,0.0001,13.49603]
[1779326521651,35.76,77842.78,0.0,-0.13651,0.0001,13.44955]
[1779326526673,35.76,77844.87,0.0,-0.13628,0.0001,13.43417]
[1779326530647,35.76,77856.31,0.0,-0.13512,0.0001,13.35797]
[1779326535658,35.75,77860.59,0.0,-0.13469,0.0001,13.32926]
[1779326540671,35.75,77865.62,0.0,-0.13418,0.0001,13.29557]
[1779326545688,35.75,77867.87,0.0,-0.13395,0.0001,13.2801]
[1779326550715,35.75,77869.78,0.0,-0.13375,0.0001,13.26691]
[1779326555719,35.75,77874.79,0.0,-0.13321,0.0001,13.22904]
[1779326560723,35.75,77878.8,0.0,-0.13281,0.0001,13.20233]
[1779326565738,35.74,77879.16,0.0,-0.13277,0.0001,13.19948]
[1779326570749,35.74,77871.68,0.0,-0.13349,0.0001,13.24759]
[1779326575756,35.74,77863.38,0.0,-0.13429,0.0001,13.30084]
[1779326580757,35.74,77860.79,0.0,-0.13453,0.0001,13.3165]
[1779326585779,35.73,77860.8,0.0,-0.13451,0.0001,13.31522]
[1779326590791,35.73,77861.8,0.0,-0.13439,0.0001,13.30735]
[1779326595799,35.73,77864.11,0.0,-0.13415,0.0001,13.29127]
[1779326600823,35.73,77865.04,0.0,-0.13405,0.0001,13.28431]
[1779326605844,35.73,77873.96,0.0,-0.13316,0.0001,13.22543]
[1779326610857,35.72,77876.69,0.0,-0.13289,0.0001,13.20711]
[1779326615858,35.72,77877.16,0.0,-0.1328,0.0001,13.19911]
[1779326620869,35.72,77878.98,0.0,-0.13261,0.0001,13.18675]
[1779326625881,35.72,77880.27,0.0,-0.13248,0.0001,13.17787]
[1779326630906,35.72,77883.67,0.0,-0.13214,0.0001,13.15533]
[1779326634139,35.72,77888.74,0.0,-0.13165,0.0001,13.12217]
[1779326634149,35.72,77888.74,0.0,-0.13165,0.0001,13.12217]
[1779326635436,35.72,77889.62,0.0,-0.13156,0.0001,13.11642]
[1779326635459,35.72,77889.09,0.0,-0.13161,0.0001,13.11986]
[1779326638165,35.72,77889.09,0.0,-0.13161,0.0001,13.11983]
[1779326638172,35.72,77889.09,0.0,-0.13161,0.0001,13.11983]
[1779326638200,35.72,77889.09,0.0,-0.13161,0.0001,13.11983]
[1779326638207,35.72,77889.09,0.0,-0.13161,0.0001,13.11983]
[1779326638232,35.72,77889.09,0.0,-0.13161,0.0001,13.11983]
[1779326638300,35.72,77887.64,0.0,-0.13175,0.0001,13.12926]
[1779326639546,35.72,77887.64,0.0,-0.13175,0.0001,13.12926]
[1779326639832,35.72,77886.38,0.0,-0.13188,0.0001,13.13744]
[1779326643635,35.72,77885.57,0.0,-0.13195,0.0001,13.1426]
[1779326643641,35.72,77885.57,0.0,-0.13195,0.0001,13.1426]
[1779326643682,35.72,77885.65,0.0,-0.13195,0.0001,13.14203]
[1779326645679,35.72,77885.65,0.0,-0.13194,0.0001,13.14199]
[1779326645782,35.72,77885.66,0.0,-0.13194,0.0001,13.14188]
[1779326647731,35.72,77885.56,0.0,-0.13195,0.0001,13.14248]
[1779326647736,35.72,77885.56,0.0,-0.13195,0.0001,13.14248]
[1779326647738,35.72,77885.56,0.0,-0.13195,0.0001,13.14248]
[1779326647804,35.72,77885.45,0.0,-0.13196,0.0001,13.14315]
[1779326650026,35.72,77883.73,0.0,-0.13213,0.0001,13.15427]
[1779326650056,35.72,77883.73,0.0,-0.13213,0.0001,13.15427]
[1779326650071,35.72,77883.73,0.0,-0.13213,0.0001,13.15427]
[1779326650078,35.72,77883.73,0.0,-0.13213,0.0001,13.15427]
[1779326650112,35.72,77883.73,0.0,-0.13213,0.0001,13.15427]
[1779326650244,35.72,77883.71,0.0,-0.13213,0.0001,13.15434]
[1779326651847,35.72,77872.77,0.0,-0.1332,0.0001,13.22554]
[1779326653899,35.72,77874.11,0.0,-0.13306,0.0001,13.21647]
[1779326653901,35.72,77874.11,0.0,-0.13306,0.0001,13.21647]
[1779326654270,35.72,77874.11,0.0,-0.13306,0.0001,13.21631]
[1779326655972,35.72,77874.27,0.0,-0.13304,0.0001,13.2151]
[1779326656752,35.72,77874.7,0.0,-0.133,0.0001,13.21214]
[1779326658032,35.72,77874.68,0.0,-0.13299,0.0001,13.2121]
[1779326658039,35.72,77874.68,0.0,-0.13299,0.0001,13.2121]
[1779326658299,35.72,77874.68,0.0,-0.13299,0.0001,13.21193]
[1779326660074,35.72,77874.68,0.0,-0.13299,0.0001,13.21193]
[1779326660078,35.72,77874.68,0.0,-0.13299,0.0001,13.21193]
[1779326660789,35.72,77874.51,0.0,-0.133,0.0001,13.21269]
[1779326665815,35.71,77876.44,0.0,-0.1328,0.0001,13.1994]
[1779326666234,35.71,77882.5,0.0,-0.13221,0.0001,13.15971]
[1779326666355,35.71,77882.5,0.0,-0.13221,0.0001,13.15958]
[1779326668272,35.71,77884.15,0.0,-0.13205,0.0001,13.14872]
[1779326668801,35.71,77883.86,0.0,-0.13207,0.0001,13.1505]
[1779326672377,35.71,77883.8,0.0,-0.13204,0.0001,13.14609]
[1779326672388,35.71,77883.8,0.0,-0.13204,0.0001,13.14609]
[1779326674436,35.71,77881.77,0.0,-0.13223,0.0001,13.15908]
[1779326674444,35.71,77881.77,0.0,-0.13223,0.0001,13.15908]
[1779326676481,35.71,77879.84,0.0,-0.13242,0.0001,13.17139]
[1779326676496,35.71,77879.84,0.0,-0.13242,0.0001,13.17139]
[1779326676529,35.71,77879.63,0.0,-0.13244,0.0001,13.17261]
[1779326678533,35.71,77879.63,0.0,-0.13243,0.0001,13.17246]
[1779326678536,35.71,77879.63,0.0,-0.13243,0.0001,13.17246]
[1779326681445,35.71,77878.7,0.0,-0.13252,0.0001,13.17806]
[1779326683794,35.71,77879.23,0.0,-0.13246,0.0001,13.17427]
[1779326684690,35.71,77879.5,0.0,-0.13243,0.0001,13.17235]
[1779326684691,35.71,77879.5,0.0,-0.13243,0.0001,13.17235]
[1779326684791,35.71,77879.28,0.0,-0.13245,0.0001,13.17363]
[1779326686746,35.71,77879.28,0.0,-0.13245,0.0001,13.17347]
[1779326686774,35.71,77877.15,0.0,-0.13265,0.0001,13.18719]
[1779326688787,35.71,77877.9,0.0,-0.13258,0.0001,13.18212]
[1779326688794,35.71,77877.9,0.0,-0.13258,0.0001,13.18212]
[1779326688884,35.71,77877.09,0.0,-0.13265,0.0001,13.18723]
[1779326690840,35.71,77877.09,0.0,-0.13265,0.0001,13.18704]
[1779326691814,35.71,77878.26,0.0,-0.13253,0.0001,13.17906]
[1779326695365,35.7,77879.03,0.0,-0.13245,0.0001,13.17352]
[1779326695489,35.7,77879.03,0.0,-0.13245,0.0001,13.17352]
[1779326695496,35.7,77879.03,0.0,-0.13245,0.0001,13.17352]
[1779326695613,35.7,77879.03,0.0,-0.13245,0.0001,13.17352]
[1779326695662,35.7,77879.03,0.0,-0.13245,0.0001,13.17352]
[1779326695700,35.7,77879.03,0.0,-0.13245,0.0001,13.17352]
[1779326695738,35.7,77875.37,0.0,-0.13281,0.0001,13.19723]
[1779326696740,35.7,77875.37,0.0,-0.13281,0.0001,13.19723]
[1779326696769,35.7,77875.37,0.0,-0.13281,0.0001,13.19723]
[1779326696823,35.7,77859.03,0.0,-0.13441,0.0001,13.30371]
[1779326698630,35.7,77848.88,0.0,-0.1354,0.0001,13.36928]
[1779326699077,35.7,77848.88,0.0,-0.1354,0.0001,13.36928]
[1779326699095,35.7,77848.88,0.0,-0.1354,0.0001,13.36928]
[1779326699867,35.7,77854.91,0.0,-0.1348,0.0001,13.32949]
[1779326701111,35.7,77854.91,0.0,-0.13479,0.0001,13.32913]
[1779326701130,35.7,77854.91,0.0,-0.13479,0.0001,13.32913]
[1779326701788,35.7,77854.91,0.0,-0.13479,0.0001,13.32913]
[1779326701888,35.7,77853.66,0.0,-0.13491,0.0001,13.33694]
[1779326703160,35.7,77853.66,0.0,-0.13491,0.0001,13.33658]
[1779326703828,35.7,77851.9,0.0,-0.13507,0.0001,13.34773]
[1779326708834,35.69,77842.7,0.0,-0.13596,0.0001,13.40636]
[1779326713841,35.69,77843.66,0.0,-0.13584,0.0001,13.39787]
[1779326718852,35.68,77840.7,0.0,-0.1361,0.0001,13.41502]
[1779326720273,35.68,77840.17,0.0,-0.13614,0.0001,13.41754]
[1779326720349,35.68,77840.17,0.0,-0.13614,0.0001,13.41754]
[1779326720367,35.68,77840.17,0.0,-0.13614,0.0001,13.41754]
[1779326720543,35.68,77840.17,0.0,-0.13614,0.0001,13.41754]
[1779326720688,35.68,77840.17,0.0,-0.13614,0.0001,13.41754]
[1779326720702,35.68,77840.17,0.0,-0.13614,0.0001,13.41754]
[1779326723669,35.68,77830.76,0.0,-0.13706,0.0001,13.47817]
[1779326723670,35.68,77830.76,0.0,-0.13706,0.0001,13.47817]
[1779326723804,35.68,77830.76,0.0,-0.13706,0.0001,13.47786]
[1779326725715,35.68,77831.13,0.0,-0.13701,0.0001,13.47513]
[1779326725858,35.68,77831.49,0.0,-0.13697,0.0001,13.47245]
[1779326727783,35.68,77831.49,0.0,-0.13697,0.0001,13.47213]
[1779326727850,35.68,77830.89,0.0,-0.13702,0.0001,13.47575]
[1779326729397,35.68,77830.89,0.0,-0.13702,0.0001,13.47543]
[1779326729817,35.68,77830.89,0.0,-0.13702,0.0001,13.47543]
[1779326729859,35.67,77826.58,0.0,-0.13745,0.0001,13.50335]
[1779326731868,35.67,77826.58,0.0,-0.13744,0.0001,13.50302]
[1779326732867,35.67,77825.04,0.0,-0.13755,0.0001,13.50792]
[1779326737903,35.67,77815.4,0.0,-0.13849,0.0001,13.56917]
[1779326742938,35.66,77812.78,0.0,-0.13872,0.0001,13.58424]
[1779326747563,35.66,77801.33,0.0,-0.13986,0.0001,13.65768]
[1779326752854,35.66,77798.83,0.0,-0.14009,0.0001,13.67301]
[1779326755971,35.65,77801.01,0.0,-0.13986,0.0001,13.65791]
[1779326756031,35.65,77801.43,0.0,-0.13981,0.0001,13.65489]
[1779326761064,35.65,77799.08,0.0,-0.14003,0.0001,13.669]
[1779326762014,35.65,77799.08,0.0,-0.14003,0.0001,13.669]
[1779326762104,35.65,77802.28,0.0,-0.1397,0.0001,13.64771]
[1779326767335,35.65,77798.95,0.0,-0.14003,0.0001,13.66857]
[1779326767589,35.65,77798.95,0.0,-0.14003,0.0001,13.66857]
[1779326767628,35.65,77798.95,0.0,-0.14003,0.0001,13.66857]
[1779326770363,35.65,77789.4,0.0,-0.14099,0.0001,13.73046]
[1779326770381,35.65,77789.4,0.0,-0.14099,0.0001,13.73046]
[1779326771842,35.64,77789.05,0.0,-0.14101,0.0001,13.73203]
[1779326771937,35.64,77789.67,0.0,-0.14094,0.0001,13.72759]
[1779326772119,35.64,77789.67,0.0,-0.14094,0.0001,13.72759]
[1779326772199,35.64,77789.67,0.0,-0.14094,0.0001,13.72759]
[1779326772858,35.64,77789.67,0.0,-0.14094,0.0001,13.72759]
[1779326774430,35.64,77802.98,0.0,-0.13958,0.0001,13.63976]
[1779326774470,35.64,77802.98,0.0,-0.13958,0.0001,13.63976]
[1779326774843,35.64,77802.98,0.0,-0.13958,0.0001,13.63976]
[1779326774854,35.64,77802.98,0.0,-0.13958,0.0001,13.63976]
[1779326774918,35.64,77802.98,0.0,-0.13958,0.0001,13.63976]
[1779326774896,35.64,77801.64,0.0,-0.13971,0.0001,13.64805]
[1779326776400,35.64,77801.76,0.0,-0.1397,0.0001,13.64726]
[1779326776449,35.64,77801.76,0.0,-0.1397,0.0001,13.64726]
[1779326777126,35.64,77794.67,0.0,-0.14041,0.0001,13.69336]
[1779326777174,35.64,77794.67,0.0,-0.14041,0.0001,13.69336]
[1779326777861,35.64,77780.06,0.0,-0.1419,0.0001,13.78911]
[1779326780133,35.64,77776.5,0.0,-0.14227,0.0001,13.81235]
[1779326781476,35.64,77778.3,0.0,-0.14208,0.0001,13.80042]
[1779326783172,35.64,77779.21,0.0,-0.14197,0.0001,13.79353]
[1779326783197,35.64,77779.21,0.0,-0.14197,0.0001,13.79353]
[1779326783224,35.63,77785.5,0.0,-0.14131,0.0001,13.75133]
[1779326785156,35.63,77784.87,0.0,-0.14137,0.0001,13.7551]
[1779326785162,35.63,77784.87,0.0,-0.14137,0.0001,13.7551]
[1779326785712,35.63,77784.87,0.0,-0.14137,0.0001,13.7551]
[1779326785900,35.63,77785.28,0.0,-0.14133,0.0001,13.75202]
[1779326787208,35.63,77784.03,0.0,-0.14145,0.0001,13.75987]
[1779326787221,35.63,77784.03,0.0,-0.14145,0.0001,13.75987]
[1779326787309,35.63,77781.6,0.0,-0.14169,0.0001,13.77548]
[1779326789256,35.63,77781.6,0.0,-0.14169,0.0001,13.77508]
[1779326789874,35.63,77781.81,0.0,-0.14166,0.0001,13.7733]
[1779326791305,35.63,77782.09,0.0,-0.14162,0.0001,13.77106]
[1779326791310,35.63,77782.09,0.0,-0.14162,0.0001,13.77106]
[1779326793342,35.63,77781.83,0.0,-0.1416,0.0001,13.76752]
[1779326793348,35.63,77781.83,0.0,-0.1416,0.0001,13.76752]
[1779326793353,35.63,77781.83,0.0,-0.1416,0.0001,13.76752]
[1779326798365,35.62,77781.36,0.0,-0.14162,0.0001,13.76869]
[1779326801550,35.62,77781.43,0.0,-0.1416,0.0001,13.76709]
[1779326801563,35.62,77781.43,0.0,-0.1416,0.0001,13.76709]
[1779326803226,35.62,77781.45,0.0,-0.14158,0.0001,13.7662]
[1779326803618,35.62,77781.45,0.0,-0.14158,0.0001,13.7662]
[1779326803646,35.62,77781.45,0.0,-0.14158,0.0001,13.7662]
[1779326803727,35.62,77784.65,0.0,-0.14125,0.0001,13.74477]
[1779326805661,35.62,77784.65,0.0,-0.14124,0.0001,13.74442]
[1779326805967,35.62,77784.48,0.0,-0.14126,0.0001,13.74521]
[1779326808055,35.61,77786.17,0.0,-0.14107,0.0001,13.73342]
[1779326808071,35.61,77786.17,0.0,-0.14107,0.0001,13.73342]
[1779326809766,35.61,77786.43,0.0,-0.14104,0.0001,13.73139]
[1779326809774,35.61,77786.43,0.0,-0.14104,0.0001,13.73139]
[1779326813306,35.61,77791.25,0.0,-0.14053,0.0001,13.69845]
[1779326813312,35.61,77791.25,0.0,-0.14053,0.0001,13.69845]
[1779326813317,35.61,77791.25,0.0,-0.14053,0.0001,13.69845]
[1779326813977,35.61,77791.74,0.0,-0.14048,0.0001,13.69497]
[1779326817961,35.61,77791.94,0.0,-0.14045,0.0001,13.69292]
[1779326817967,35.61,77791.94,0.0,-0.14045,0.0001,13.69292]
[1779326820029,35.61,77790.82,0.0,-0.14055,0.0001,13.69982]
[1779326820047,35.61,77789.81,0.0,-0.14065,0.0001,13.70624]
[1779326822067,35.61,77788.02,0.0,-0.14083,0.0001,13.71754]
[1779326822082,35.61,77788.02,0.0,-0.14083,0.0001,13.71754]
[1779326822494,35.6,77788.02,0.0,-0.14082,0.0001,13.71729]
[1779326824110,35.6,77786.58,0.0,-0.14097,0.0001,13.72651]
[1779326824964,35.6,77786.79,0.0,-0.14094,0.0001,13.72487]
[1779326826174,35.6,77789.11,0.0,-0.1407,0.0001,13.70936]
[1779326826176,35.6,77789.11,0.0,-0.1407,0.0001,13.70936]
[1779326826192,35.6,77789.11,0.0,-0.1407,0.0001,13.70936]
[1779326826523,35.6,77789.11,0.0,-0.1407,0.0001,13.70914]
[1779326827497,35.6,77789.11,0.0,-0.1407,0.0001,13.70914]
[1779326827745,35.6,77789.11,0.0,-0.1407,0.0001,13.70914]
[1779326827754,35.6,77789.11,0.0,-0.1407,0.0001,13.70914]
[1779326827793,35.6,77789.11,0.0,-0.1407,0.0001,13.70914]
[1779326827894,35.6,77790.28,0.0,-0.14058,0.0001,13.70123]
[1779326828230,35.6,77790.28,0.0,-0.14058,0.0001,13.70123]
[1779326828951,35.6,77796.29,0.0,-0.13996,0.0001,13.66149]
[1779326831962,35.6,77806.75,0.0,-0.13889,0.0001,13.59238]
[1779326832315,35.6,77806.75,0.0,-0.13889,0.0001,13.59238]
[1779326832335,35.6,77806.75,0.0,-0.13889,0.0001,13.59238]
[1779326834235,35.6,77807.42,0.0,-0.13882,0.0001,13.58788]
[1779326834580,35.6,77807.42,0.0,-0.13882,0.0001,13.58784]
[1779326839616,35.6,77807.65,0.0,-0.1388,0.0001,13.5861]
[1779326844650,35.6,77807.25,0.0,-0.13883,0.0001,13.58852]
[1779326849685,35.6,77806.35,0.0,-0.13892,0.0001,13.59416]
[1779326855727,35.6,77806.13,0.0,-0.1389,0.0001,13.59078]
[1779326860762,35.6,77805.32,0.0,-0.13898,0.0001,13.59574]
[1779326865796,35.6,77809.68,0.0,-0.13853,0.0001,13.56691]
[1779326870832,35.6,77808.49,0.0,-0.13865,0.0001,13.57454]
[1779326872815,35.6,77806.97,0.0,-0.1388,0.0001,13.58447]
[1779326872910,35.6,77806.78,0.0,-0.13882,0.0001,13.58568]
[1779326875362,35.6,77804.35,0.0,-0.13907,0.0001,13.60152]
[1779326875867,35.6,77802.21,0.0,-0.13928,0.0001,13.61549]
[1779326880901,35.59,77803.43,0.0,-0.13915,0.0001,13.60698]
[1779326885937,35.59,77805.97,0.0,-0.13889,0.0001,13.58983]
[1779326890974,35.59,77805.51,0.0,-0.13893,0.0001,13.59249]
[1779326896013,35.59,77807.59,0.0,-0.13871,0.0001,13.57851]
[1779326901046,35.59,77806.51,0.0,-0.13882,0.0001,13.5853]
[1779326906081,35.59,77806.08,0.0,-0.13886,0.0001,13.58783]
[1779326911116,35.59,77807.55,0.0,-0.13867,0.0001,13.5734]
[1779326916152,35.59,77804.92,0.0,-0.13893,0.0001,13.59041]
[1779326921186,35.59,77802.63,0.0,-0.13916,0.0001,13.60511]
[1779326926221,35.59,77801.64,0.0,-0.13925,0.0001,13.61112]
[1779326931256,35.59,77801.92,0.0,-0.13921,0.0001,13.60876]
[1779326936291,35.58,77804.15,0.0,-0.13898,0.0001,13.59358]
[1779326941326,35.58,77805.14,0.0,-0.13887,0.0001,13.58665]
[1779326946360,35.58,77805.92,0.0,-0.13879,0.0001,13.58111]
[1779326951396,35.58,77805.75,0.0,-0.1388,0.0001,13.58177]
[1779326960458,35.58,77804.64,0.0,-0.1389,0.0001,13.58829]
[1779326965494,35.58,77808.11,0.0,-0.13854,0.0001,13.56522]
[1779326971537,35.58,77809.62,0.0,-0.13835,0.0001,13.55061]
[1779326976572,35.58,77817.62,0.0,-0.13755,0.0001,13.49813]
[1779326981606,35.58,77816.74,0.0,-0.13764,0.0001,13.50417]
[1779326986641,35.58,77815.57,0.0,-0.13776,0.0001,13.51213]
[1779326991678,35.58,77816.09,0.0,-0.13771,0.0001,13.50898]
[1779326996712,35.58,77813.06,0.0,-0.13802,0.0001,13.52914]
[1779327001179,35.58,77802.22,0.0,-0.13912,0.0001,13.60052]
[1779327001458,35.58,77802.22,0.0,-0.13912,0.0001,13.60052]
[1779327001676,35.58,77802.22,0.0,-0.13912,0.0001,13.60052]
[1779327001725,35.58,77802.22,0.0,-0.13912,0.0001,13.60052]
[1779327001881,35.58,77802.22,0.0,-0.13912,0.0001,13.60052]
[1779327001927,35.58,77802.22,0.0,-0.13912,0.0001,13.60052]
[1779327002030,35.58,77802.22,0.0,-0.13912,0.0001,13.60052]
[1779327002049,35.58,77802.22,0.0,-0.13912,0.0001,13.60052]
[1779327002131,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002235,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002255,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002261,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002283,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002541,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002552,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002580,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002689,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002726,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002915,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327002939,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327003119,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327003152,35.58,77782.28,0.0,-0.14115,0.0001,13.73171]
[1779327003210,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327003338,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327003356,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327003608,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327003623,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327003818,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327003862,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327004008,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327004046,35.58,77777.08,0.0,-0.14168,0.0001,13.76573]
[1779327004132,35.58,77778.62,0.0,-0.14152,0.0001,13.75529]
[1779327004649,35.58,77778.62,0.0,-0.14152,0.0001,13.75529]
[1779327004669,35.58,77778.62,0.0,-0.14152,0.0001,13.75529]
[1779327004676,35.58,77778.62,0.0,-0.14152,0.0001,13.75529]
[1779327004705,35.58,77778.62,0.0,-0.14152,0.0001,13.75529]
[1779327004794,35.58,77777.94,0.0,-0.14159,0.0001,13.75948]
[1779327005230,35.58,77777.94,0.0,-0.14159,0.0001,13.75948]
[1779327006626,35.58,77777.94,0.0,-0.14158,0.0001,13.75919]
[1779327006630,35.58,77777.94,0.0,-0.14158,0.0001,13.75919]
[1779327007202,35.58,77777.13,0.0,-0.14166,0.0001,13.76422]
[1779327008208,35.58,77777.13,0.0,-0.14166,0.0001,13.76422]
[1779327008242,35.58,77777.54,0.0,-0.14161,0.0001,13.76121]
[1779327008642,35.58,77777.54,0.0,-0.14161,0.0001,13.76121]
[1779327012738,35.58,77774.64,0.0,-0.1419,0.0001,13.77978]
[1779327012746,35.58,77774.64,0.0,-0.1419,0.0001,13.77978]
[1779327012780,35.58,77774.64,0.0,-0.1419,0.0001,13.77978]
[1779327012831,35.58,77774.64,0.0,-0.1419,0.0001,13.7797]
[1779327014794,35.58,77774.64,0.0,-0.1419,0.0001,13.77963]
[1779327015169,35.58,77775.68,0.0,-0.14179,0.0001,13.7727]
[1779327020185,35.58,77775.49,0.0,-0.14181,0.0001,13.77372]
[1779327025024,35.58,77781.9,0.0,-0.14115,0.0001,13.73154]
[1779327025030,35.58,77781.9,0.0,-0.14115,0.0001,13.73154]
[1779327025036,35.58,77781.9,0.0,-0.14115,0.0001,13.73154]
[1779327027075,35.58,77785.11,0.0,-0.14082,0.0001,13.71043]
[1779327027092,35.58,77785.11,0.0,-0.14082,0.0001,13.71043]
[1779327027101,35.58,77784.08,0.0,-0.14093,0.0001,13.71725]
[1779327027683,35.58,77784.08,0.0,-0.14093,0.0001,13.71725]
[1779327028146,35.58,77776.53,0.0,-0.1417,0.0001,13.76701]
[1779327029141,35.58,77776.53,0.0,-0.1417,0.0001,13.76701]
[1779327029146,35.58,77776.53,0.0,-0.1417,0.0001,13.76701]
[1779327029188,35.58,77773.88,0.0,-0.14198,0.0001,13.78443]
[1779327031194,35.58,77773.88,0.0,-0.14198,0.0001,13.78436]
[1779327031203,35.58,77774.31,0.0,-0.14189,0.0001,13.777]
[1779327033228,35.58,77776.93,0.0,-0.14163,0.0001,13.75979]
[1779327033241,35.58,77776.93,0.0,-0.14163,0.0001,13.75979]
[1779327033979,35.58,77779.29,0.0,-0.14138,0.0001,13.7443]
[1779327035446,35.58,77780.75,0.0,-0.14123,0.0001,13.73467]
[1779327036230,35.58,77781.9,0.0,-0.14112,0.0001,13.72707]
[1779327037334,35.58,77783.23,0.0,-0.14098,0.0001,13.71831]
[1779327037344,35.58,77783.23,0.0,-0.14098,0.0001,13.71831]
[1779327038308,35.58,77782.95,0.0,-0.14101,0.0001,13.72016]
[1779327039378,35.58,77782.95,0.0,-0.14101,0.0001,13.72016]
[1779327039409,35.58,77782.95,0.0,-0.14101,0.0001,13.72016]
[1779327040032,35.58,77781.67,0.0,-0.14114,0.0001,13.72858]
[1779327041429,35.58,77781.37,0.0,-0.14117,0.0001,13.73055]
[1779327042218,35.58,77779.78,0.0,-0.14133,0.0001,13.741]
[1779327047228,35.58,77779.89,0.0,-0.14132,0.0001,13.74015]
[1779327047578,35.58,77779.82,0.0,-0.14133,0.0001,13.74058]
[1779327047583,35.58,77779.82,0.0,-0.14133,0.0001,13.74058]
[1779327052588,35.57,77773.75,0.0,-0.14195,0.0001,13.78033]
[1779327053720,35.57,77773.63,0.0,-0.14196,0.0001,13.78102]
[1779327053728,35.57,77773.63,0.0,-0.14196,0.0001,13.78102]
[1779327055758,35.57,77773.61,0.0,-0.14196,0.0001,13.78098]
[1779327055765,35.57,77773.61,0.0,-0.14196,0.0001,13.78098]
[1779327057799,35.57,77773.31,0.0,-0.14198,0.0001,13.78277]
[1779327057811,35.57,77773.31,0.0,-0.14198,0.0001,13.78277]
[1779327058157,35.57,77773.31,0.0,-0.14198,0.0001,13.78268]
[1779327059861,35.57,77773.31,0.0,-0.14198,0.0001,13.78268]
[1779327060200,35.57,77773.26,0.0,-0.14199,0.0001,13.78282]
[1779327063996,35.57,77768.79,0.0,-0.14244,0.0001,13.81201]
[1779327064024,35.57,77768.79,0.0,-0.14244,0.0001,13.81201]
[1779327064198,35.57,77764.87,0.0,-0.14285,0.0001,13.83772]
[1779327066008,35.57,77764.74,0.0,-0.14286,0.0001,13.83841]
[1779327066028,35.57,77764.74,0.0,-0.14286,0.0001,13.83841]
[1779327066212,35.57,77764.32,0.0,-0.1429,0.0001,13.84101]
[1779327067124,35.57,77764.32,0.0,-0.1429,0.0001,13.84101]
[1779327067275,35.57,77762.62,0.0,-0.14307,0.0001,13.85205]
[1779327068059,35.57,77762.62,0.0,-0.14307,0.0001,13.85205]
[1779327068063,35.57,77762.62,0.0,-0.14307,0.0001,13.85205]
[1779327068071,35.57,77762.62,0.0,-0.14307,0.0001,13.85205]
[1779327068078,35.57,77762.62,0.0,-0.14307,0.0001,13.85205]
[1779327070107,35.57,77762.51,0.0,-0.14308,0.0001,13.85239]
[1779327070112,35.57,77762.51,0.0,-0.14308,0.0001,13.85239]
[1779327070149,35.57,77762.51,0.0,-0.14308,0.0001,13.85239]
[1779327070250,35.57,77763.94,0.0,-0.14292,0.0001,13.84277]
[1779327072160,35.57,77763.94,0.0,-0.14292,0.0001,13.84257]
[1779327072184,35.57,77763.94,0.0,-0.14292,0.0001,13.84257]
[1779327072262,35.57,77762.78,0.0,-0.14304,0.0001,13.85003]
[1779327073069,35.57,77762.78,0.0,-0.14304,0.0001,13.85003]
[1779327074213,35.57,77762.78,0.0,-0.14304,0.0001,13.84984]
[1779327074256,35.57,77762.78,0.0,-0.14304,0.0001,13.84984]
[1779327076259,35.57,77762.52,0.0,-0.14306,0.0001,13.85116]
[1779327076292,35.57,77764.11,0.0,-0.14289,0.0001,13.84047]
[1779327078312,35.57,77764.04,0.0,-0.14289,0.0001,13.84075]
[1779327078341,35.57,77764.04,0.0,-0.14289,0.0001,13.84075]
[1779327080372,35.57,77764.16,0.0,-0.14288,0.0001,13.83958]
[1779327080403,35.57,77764.16,0.0,-0.14288,0.0001,13.83958]
[1779327082426,35.56,77763.61,0.0,-0.14293,0.0001,13.84284]
[1779327082459,35.56,77763.61,0.0,-0.14293,0.0001,13.84284]
[1779327084466,35.56,77763.47,0.0,-0.14294,0.0001,13.8434]
[1779327084496,35.56,77763.47,0.0,-0.14294,0.0001,13.8434]
[1779327086529,35.56,77770.58,0.0,-0.1422,0.0001,13.7962]
[1779327086568,35.56,77770.58,0.0,-0.1422,0.0001,13.7962]
[1779327088578,35.56,77770.61,0.0,-0.14219,0.0001,13.79576]
[1779327088615,35.56,77770.61,0.0,-0.14219,0.0001,13.79576]
[1779327089345,35.56,77772.41,0.0,-0.142,0.0001,13.78377]
[1779327089374,35.56,77772.41,0.0,-0.142,0.0001,13.78377]
[1779327090626,35.56,77773.82,0.0,-0.14186,0.0001,13.77437]
[1779327090663,35.56,77773.82,0.0,-0.14186,0.0001,13.77437]
[1779327092688,35.56,77774.97,0.0,-0.14169,0.0001,13.76187]
[1779327092717,35.56,77774.97,0.0,-0.14169,0.0001,13.76187]
[1779327094743,35.56,77774.02,0.0,-0.14178,0.0001,13.76746]
[1779327094765,35.56,77774.02,0.0,-0.14178,0.0001,13.76746]
[1779327096801,35.56,77774.16,0.0,-0.14176,0.0001,13.76585]
[1779327096818,35.56,77774.16,0.0,-0.14176,0.0001,13.76585]
[1779327098855,35.56,77774.93,0.0,-0.14167,0.0001,13.76009]
[1779327098887,35.56,77774.93,0.0,-0.14167,0.0001,13.76009]
[1779327100903,35.55,77775.65,0.0,-0.14158,0.0001,13.75467]
[1779327100928,35.55,77775.65,0.0,-0.14158,0.0001,13.75467]
[1779327102951,35.55,77775.04,0.0,-0.14164,0.0001,13.75803]
[1779327102982,35.55,77775.04,0.0,-0.14164,0.0001,13.75803]
[1779327105010,35.55,77775.62,0.0,-0.14157,0.0001,13.75353]
[1779327105039,35.55,77775.62,0.0,-0.14157,0.0001,13.75353]
[1779327107066,35.55,77775.49,0.0,-0.14157,0.0001,13.75373]
[1779327107098,35.55,77775.49,0.0,-0.14157,0.0001,13.75373]
[1779327109116,35.55,77774.53,0.0,-0.14166,0.0001,13.7594]
[1779327109138,35.55,77774.53,0.0,-0.14166,0.0001,13.7594]
[1779327111158,35.55,77772.66,0.0,-0.14184,0.0001,13.77104]
[1779327111182,35.55,77772.66,0.0,-0.14184,0.0001,13.77104]
[1779327113205,35.55,77771.49,0.0,-0.14195,0.0001,13.77805]
[1779327113241,35.55,77771.49,0.0,-0.14195,0.0001,13.77805]
[1779327115261,35.54,77773.02,0.0,-0.14178,0.0001,13.76723]
[1779327115278,35.54,77773.02,0.0,-0.14178,0.0001,13.76723]
[1779327117323,35.54,77772.74,0.0,-0.14179,0.0001,13.76804]
[1779327117351,35.54,77772.74,0.0,-0.14179,0.0001,13.76804]
[1779327119373,35.54,77769.42,0.0,-0.14212,0.0001,13.78889]
[1779327119397,35.54,77769.42,0.0,-0.14212,0.0001,13.78889]
[1779327121440,35.54,77770.1,0.0,-0.14204,0.0001,13.78403]
[1779327121457,35.54,77770.1,0.0,-0.14204,0.0001,13.78403]
[1779327123500,35.54,77770.1,0.0,-0.14203,0.0001,13.7833]
[1779327123536,35.54,77770.1,0.0,-0.14203,0.0001,13.7833]
[1779327125537,35.53,77769.5,0.0,-0.14208,0.0001,13.78617]
[1779327125564,35.53,77769.5,0.0,-0.14208,0.0001,13.78617]
[1779327127583,35.53,77769.5,0.0,-0.14207,0.0001,13.7858]
[1779327127614,35.53,77769.5,0.0,-0.14207,0.0001,13.7858]
[1779327129621,35.53,77770.3,0.0,-0.14199,0.0001,13.78015]
[1779327129640,35.53,77770.3,0.0,-0.14199,0.0001,13.78015]
[1779327131672,35.53,77770.36,0.0,-0.14197,0.0001,13.77904]
[1779327131699,35.53,77770.36,0.0,-0.14197,0.0001,13.77904]
[1779327133728,35.53,77770.52,0.0,-0.14194,0.0001,13.77727]
[1779327133757,35.53,77770.52,0.0,-0.14194,0.0001,13.77727]
[1779327135780,35.53,77770.52,0.0,-0.14193,0.0001,13.77657]
[1779327135800,35.53,77770.52,0.0,-0.14193,0.0001,13.77657]
[1779327137811,35.52,77769.98,0.0,-0.14197,0.0001,13.77908]
[1779327137826,35.52,77769.98,0.0,-0.14197,0.0001,13.77908]
[1779327139857,35.52,77769.75,0.0,-0.14198,0.0001,13.77989]
[1779327139888,35.52,77769.75,0.0,-0.14198,0.0001,13.77989]
[1779327141905,35.52,77770.68,0.0,-0.14188,0.0001,13.77306]
[1779327141946,35.52,77770.68,0.0,-0.14188,0.0001,13.77306]
[1779327143954,35.52,77769.58,0.0,-0.14198,0.0001,13.77963]
[1779327143974,35.52,77769.58,0.0,-0.14198,0.0001,13.77963]
[1779327146001,35.52,77769.93,0.0,-0.14193,0.0001,13.77661]
[1779327146028,35.52,77769.93,0.0,-0.14193,0.0001,13.77661]
[1779327148071,35.52,77769.8,0.0,-0.14193,0.0001,13.77678]
[1779327148102,35.52,77769.8,0.0,-0.14193,0.0001,13.77678]
[1779327150131,35.52,77770.31,0.0,-0.14187,0.0001,13.77272]
[1779327150156,35.52,77770.31,0.0,-0.14187,0.0001,13.77272]
[1779327152176,35.51,77770.65,0.0,-0.14183,0.0001,13.76979]
[1779327152199,35.51,77770.65,0.0,-0.14183,0.0001,13.76979]
[1779327154222,35.51,77771.45,0.0,-0.1417,0.0001,13.75937]
[1779327154253,35.51,77771.45,0.0,-0.1417,0.0001,13.75937]
[1779327156274,35.51,77771.25,0.0,-0.14171,0.0001,13.76004]
[1779327156296,35.51,77771.25,0.0,-0.14171,0.0001,13.76004]
[1779327158301,35.51,77774.51,0.0,-0.14136,0.0001,13.73788]
[1779327158315,35.51,77774.51,0.0,-0.14136,0.0001,13.73788]
[1779327160342,35.51,77774.65,0.0,-0.14134,0.0001,13.73638]
[1779327160360,35.51,77774.65,0.0,-0.14134,0.0001,13.73638]
[1779327162393,35.51,77775.63,0.0,-0.14123,0.0001,13.72906]
[1779327162406,35.51,77775.63,0.0,-0.14123,0.0001,13.72906]
[1779327164429,35.5,77773.67,0.0,-0.14142,0.0001,13.74146]
[1779327164441,35.5,77773.67,0.0,-0.14142,0.0001,13.74146]
[1779327166473,35.5,77773.24,0.0,-0.14146,0.0001,13.74372]
[1779327166506,35.5,77773.24,0.0,-0.14146,0.0001,13.74372]
[1779327168507,35.5,77772.08,0.0,-0.14157,0.0001,13.7508]
[1779327168542,35.5,77772.08,0.0,-0.14157,0.0001,13.7508]
[1779327170559,35.5,77773.08,0.0,-0.14145,0.0001,13.74361]
[1779327170572,35.5,77773.08,0.0,-0.14145,0.0001,13.74361]
[1779327172601,35.5,77772.97,0.0,-0.14146,0.0001,13.74377]
[1779327172639,35.5,77772.97,0.0,-0.14146,0.0001,13.74377]
[1779327174648,35.5,77772.56,0.0,-0.14149,0.0001,13.74591]
[1779327174683,35.5,77772.56,0.0,-0.14149,0.0001,13.74591]
[1779327176716,35.5,77772.5,0.0,-0.14149,0.0001,13.74574]
[1779327176748,35.5,77772.5,0.0,-0.14149,0.0001,13.74574]
[1779327178755,35.5,77768.6,0.0,-0.14188,0.0001,13.77091]
[1779327178774,35.5,77768.6,0.0,-0.14188,0.0001,13.77091]
[1779327180814,35.49,77768.59,0.0,-0.14188,0.0001,13.77066]
[1779327180853,35.49,77768.59,0.0,-0.14188,0.0001,13.77066]
[1779327182114,35.49,77768.7,0.0,-0.14186,0.0001,13.7693]
[1779327182241,35.49,77768.7,0.0,-0.14186,0.0001,13.7693]
[1779327182959,35.49,77770.84,0.0,-0.14163,0.0001,13.75485]
[1779327182996,35.49,77770.84,0.0,-0.14163,0.0001,13.75485]
[1779327183047,35.49,77770.84,0.0,-0.14163,0.0001,13.75455]
[1779327184950,35.49,77767.95,0.0,-0.14191,0.0001,13.77303]
[1779327186998,35.49,77767.52,0.0,-0.14195,0.0001,13.77554]
[1779327187020,35.49,77767.52,0.0,-0.14195,0.0001,13.77554]
[1779327187088,35.49,77767.94,0.0,-0.14191,0.0001,13.77244]
[1779327189029,35.49,77767.94,0.0,-0.1419,0.0001,13.77211]
[1779327189300,35.49,77767.85,0.0,-0.1419,0.0001,13.77206]
[1779327191048,35.49,77768.01,0.0,-0.14188,0.0001,13.77067]
[1779327191059,35.49,77768.01,0.0,-0.14188,0.0001,13.77067]
[1779327191103,35.49,77768.01,0.0,-0.14188,0.0001,13.77067]
[1779327193096,35.48,77768.25,0.0,-0.14185,0.0001,13.76876]
[1779327193297,35.48,77768.82,0.0,-0.14178,0.0001,13.76434]
[1779327195130,35.48,77768.94,0.0,-0.14176,0.0001,13.76323]
[1779327195134,35.48,77768.94,0.0,-0.14176,0.0001,13.76323]
[1779327195139,35.48,77768.94,0.0,-0.14176,0.0001,13.76323]
[1779327200158,35.48,77769.37,0.0,-0.14169,0.0001,13.75881]
[1779327201249,35.48,77769.37,0.0,-0.14169,0.0001,13.7585]
[1779327201256,35.48,77769.37,0.0,-0.14169,0.0001,13.7585]
[1779327203291,35.48,77770.69,0.0,-0.14154,0.0001,13.74916]
[1779327203300,35.48,77770.69,0.0,-0.14154,0.0001,13.74916]
[1779327203365,35.48,77774.32,0.0,-0.14117,0.0001,13.72488]
[1779327205335,35.48,77774.32,0.0,-0.14117,0.0001,13.72488]
[1779327206377,35.47,77775.06,0.0,-0.14108,0.0001,13.71923]
[1779327207378,35.47,77775.06,0.0,-0.14108,0.0001,13.71923]
[1779327207385,35.47,77775.06,0.0,-0.14108,0.0001,13.71923]
[1779327207407,35.47,77775.08,0.0,-0.14107,0.0001,13.71884]
[1779327207426,35.47,77775.08,0.0,-0.14107,0.0001,13.71884]
[1779327209430,35.47,77774.73,0.0,-0.1411,0.0001,13.7209]
[1779327210392,35.47,77774.66,0.0,-0.1411,0.0001,13.72085]
[1779327211587,35.47,77774.66,0.0,-0.14106,0.0001,13.71613]
[1779327213423,35.47,77774.53,0.0,-0.14107,0.0001,13.71674]
[1779327213465,35.47,77777.7,0.0,-0.14075,0.0001,13.69558]
[1779327213508,35.47,77777.7,0.0,-0.14075,0.0001,13.69558]
[1779327218544,35.47,77780.69,0.0,-0.14042,0.0001,13.67489]
[1779327219766,35.47,77783.9,0.0,-0.14009,0.0001,13.65353]
[1779327219852,35.47,77783.9,0.0,-0.14009,0.0001,13.65353]
[1779327219869,35.47,77783.9,0.0,-0.14009,0.0001,13.65353]
[1779327219917,35.47,77783.9,0.0,-0.14009,0.0001,13.65353]
[1779327220323,35.47,77783.75,0.0,-0.14011,0.0001,13.65452]
[1779327221328,35.47,77794.18,0.0,-0.13904,0.0001,13.58536]
[1779327226363,35.47,77795.81,0.0,-0.13887,0.0001,13.57463]
[1779327231398,35.47,77795.45,0.0,-0.13891,0.0001,13.57708]
[1779327236432,35.47,77798.34,0.0,-0.13862,0.0001,13.55813]
[1779327238069,35.47,77798.14,0.0,-0.13864,0.0001,13.55949]
[1779327238448,35.47,77797.32,0.0,-0.13872,0.0001,13.56495]
[1779327242163,35.47,77796.73,0.0,-0.13879,0.0001,13.56896]
[1779327242475,35.47,77796.54,0.0,-0.13881,0.0001,13.57026]
[1779327244225,35.47,77797.02,0.0,-0.13876,0.0001,13.56714]
[1779327244229,35.47,77797.02,0.0,-0.13876,0.0001,13.56714]
[1779327244427,35.47,77796.55,0.0,-0.13881,0.0001,13.57029]
[1779327249432,35.47,77795.95,0.0,-0.13888,0.0001,13.57485]
[1779327250373,35.47,77794.69,0.0,-0.139,0.0001,13.58321]
[1779327250379,35.47,77794.69,0.0,-0.139,0.0001,13.58321]
[1779327254470,35.47,77793.66,0.0,-0.13911,0.0001,13.59018]
[1779327254506,35.47,77793.3,0.0,-0.13915,0.0001,13.5926]
[1779327254560,35.47,77793.3,0.0,-0.13915,0.0001,13.5926]
[1779327256522,35.47,77792.95,0.0,-0.13919,0.0001,13.59495]
[1779327257492,35.47,77791.5,0.0,-0.13933,0.0001,13.6046]
[1779327262497,35.47,77791.49,0.0,-0.13934,0.0001,13.60481]
[1779327263847,35.47,77791.49,0.0,-0.13934,0.0001,13.60488]
[1779327263853,35.47,77791.49,0.0,-0.13934,0.0001,13.60488]
[1779327263877,35.47,77791.49,0.0,-0.13934,0.0001,13.60488]
[1779327263933,35.47,77790.97,0.0,-0.13939,0.0001,13.60831]
[1779327264720,35.47,77790.97,0.0,-0.13939,0.0001,13.60831]
[1779327264915,35.47,77790.97,0.0,-0.13939,0.0001,13.60831]
[1779327264945,35.47,77790.97,0.0,-0.13939,0.0001,13.60831]
[1779327267649,35.47,77802.31,0.0,-0.13824,0.0001,13.53369]
[1779327272685,35.47,77800.35,0.0,-0.13841,0.0001,13.54277]
[1779327277696,35.47,77807.0,0.0,-0.13775,0.0001,13.49949]
[1779327283657,35.48,77807.98,0.0,-0.13766,0.0001,13.49399]
[1779327288797,35.48,77808.58,0.0,-0.13762,0.0001,13.49095]
[1779327294156,35.48,77810.12,0.0,-0.13747,0.0001,13.48138]
[1779327299873,35.48,77808.43,0.0,-0.13765,0.0001,13.49343]
[1779327304908,35.48,77810.3,0.0,-0.13747,0.0001,13.48171]
[1779327309944,35.48,77810.01,0.0,-0.13751,0.0001,13.48424]
[1779327313294,35.49,77808.31,0.0,-0.13769,0.0001,13.49568]
[1779327313404,35.49,77808.31,0.0,-0.13769,0.0001,13.49568]
[1779327314267,35.49,77807.85,0.0,-0.13774,0.0001,13.49892]
[1779327314281,35.49,77807.85,0.0,-0.13774,0.0001,13.49892]
[1779327314369,35.49,77818.9,0.0,-0.13662,0.0001,13.42612]
[1779327315710,35.49,77818.9,0.0,-0.13662,0.0001,13.42623]
[1779327315724,35.49,77818.9,0.0,-0.13662,0.0001,13.42623]
[1779327316509,35.49,77826.85,0.0,-0.13583,0.0001,13.37416]
[1779327321525,35.49,77829.93,0.0,-0.13553,0.0001,13.35425]
[1779327326546,35.49,77836.18,0.0,-0.13491,0.0001,13.31383]
[1779327331570,35.49,77834.39,0.0,-0.1351,0.0001,13.3264]
[1779327334860,35.49,77834.54,0.0,-0.13506,0.0001,13.32161]
[1779327335123,35.49,77834.54,0.0,-0.13506,0.0001,13.32161]
[1779327335495,35.49,77824.63,0.0,-0.13606,0.0001,13.38699]
[1779327338528,35.49,77814.31,0.0,-0.1371,0.0001,13.45505]
[1779327343540,35.49,77808.61,0.0,-0.13767,0.0001,13.49251]
[1779327348567,35.49,77808.28,0.0,-0.1377,0.0001,13.4945]
[1779327353589,35.49,77808.53,0.0,-0.13767,0.0001,13.49268]
[1779327358594,35.49,77808.34,0.0,-0.13769,0.0001,13.49378]
[1779327359087,35.49,77807.73,0.0,-0.13775,0.0001,13.49777]
[1779327359124,35.49,77807.73,0.0,-0.13775,0.0001,13.49777]
[1779327360301,35.49,77807.73,0.0,-0.13775,0.0001,13.49774]
[1779327365336,35.49,77807.85,0.0,-0.13774,0.0001,13.49682]
[1779327366720,35.49,77807.43,0.0,-0.13778,0.0001,13.49957]
[1779327367350,35.49,77807.3,0.0,-0.13779,0.0001,13.50041]
[1779327373444,35.49,77801.3,0.0,-0.1384,0.0001,13.54018]
[1779327376460,35.49,77798.69,0.0,-0.13868,0.0001,13.55794]
[1779327376549,35.49,77798.69,0.0,-0.13868,0.0001,13.55794]
[1779327376591,35.49,77798.03,0.0,-0.13875,0.0001,13.5624]
[1779327382456,35.49,77802.25,0.0,-0.13832,0.0001,13.53499]
[1779327387490,35.5,77805.28,0.0,-0.13803,0.0001,13.51569]
[1779327393533,35.5,77805.24,0.0,-0.13799,0.0001,13.51134]
[1779327398568,35.5,77804.88,0.0,-0.13804,0.0001,13.51439]
[1779327403603,35.5,77803.15,0.0,-0.13822,0.0001,13.52634]
[1779327408638,35.5,77802.54,0.0,-0.13829,0.0001,13.53085]
[1779327414680,35.5,77805.72,0.0,-0.13798,0.0001,13.51051]
[1779327420392,35.5,77805.44,0.0,-0.13801,0.0001,13.51289]
[1779327425758,35.5,77805.47,0.0,-0.13802,0.0001,13.51334]
[1779327430793,35.5,77805.72,0.0,-0.138,0.0001,13.51222]
[1779327435828,35.51,77806.01,0.0,-0.13798,0.0001,13.51081]
[1779327440883,35.51,77802.42,0.0,-0.13835,0.0001,13.53497]
[1779327445917,35.51,77800.7,0.0,-0.13853,0.0001,13.54655]
[1779327450954,35.51,77801.76,0.0,-0.13843,0.0001,13.5398]
[1779327455988,35.51,77803.1,0.0,-0.13826,0.0001,13.52674]
[1779327461023,35.51,77802.16,0.0,-0.13836,0.0001,13.53322]
[1779327466058,35.51,77802.5,0.0,-0.13833,0.0001,13.53121]
[1779327471407,35.51,77802.99,0.0,-0.13828,0.0001,13.52808]
[1779327476861,35.51,77798.92,0.0,-0.1387,0.0001,13.55515]
[1779327482172,35.51,77794.43,0.0,-0.13915,0.0001,13.58447]
[1779327486202,35.51,77779.36,0.0,-0.14068,0.0001,13.68352]
[1779327491241,35.51,77782.73,0.0,-0.14032,0.0001,13.66029]
[1779327496276,35.5,77774.07,0.0,-0.1412,0.0001,13.71631]
[1779327501307,35.5,77773.36,0.0,-0.14127,0.0001,13.72078]
[1779327504304,35.5,77770.32,0.0,-0.14158,0.0001,13.74072]
[1779327504399,35.5,77769.73,0.0,-0.14164,0.0001,13.74454]
[1779327509594,35.5,77770.45,0.0,-0.14156,0.0001,13.73948]
[1779327515407,35.5,77778.05,0.0,-0.14072,0.0001,13.68342]
[1779327520442,35.5,77777.53,0.0,-0.14075,0.0001,13.68567]
[1779327521897,35.5,77777.56,0.0,-0.14075,0.0001,13.68523]
[1779327522458,35.5,77777.41,0.0,-0.14076,0.0001,13.68599]
[1779327527485,35.49,77781.62,0.0,-0.14031,0.0001,13.65717]
[1779327532508,35.49,77782.49,0.0,-0.14021,0.0001,13.65047]
[1779327537518,35.49,77778.58,0.0,-0.1406,0.0001,13.67539]
[1779327542526,35.49,77775.7,0.0,-0.14088,0.0001,13.69335]
[1779327543336,35.49,77775.33,0.0,-0.14091,0.0001,13.69556]
[1779327543348,35.49,77775.33,0.0,-0.14091,0.0001,13.69556]
[1779327543377,35.49,77775.33,0.0,-0.14091,0.0001,13.69556]
[1779327543610,35.49,77775.4,0.0,-0.1409,0.0001,13.69487]
[1779327550664,35.48,77769.26,0.0,-0.1415,0.0001,13.73343]
[1779327551779,35.48,77769.26,0.0,-0.1415,0.0001,13.73343]
[1779327552679,35.48,77770.95,0.0,-0.14132,0.0001,13.72166]
[1779327557714,35.48,77779.94,0.0,-0.14038,0.0001,13.66115]
[1779327562748,35.47,77780.29,0.0,-0.14033,0.0001,13.65785]
[1779327567783,35.47,77780.61,0.0,-0.14028,0.0001,13.65493]
[1779327572818,35.47,77780.78,0.0,-0.14021,0.0001,13.64853]
[1779327577853,35.47,77778.28,0.0,-0.14046,0.0001,13.66423]
[1779327582890,35.47,77778.96,0.0,-0.14038,0.0001,13.6589]
[1779327587928,35.47,77778.5,0.0,-0.14041,0.0001,13.66112]
[1779327592961,35.46,77781.76,0.0,-0.14007,0.0001,13.63889]
[1779327597996,35.46,77781.01,0.0,-0.14013,0.0001,13.64323]
[1779327603032,35.46,77782.62,0.0,-0.13996,0.0001,13.63203]
[1779327608068,35.46,77790.96,0.0,-0.1391,0.0001,13.57669]
[1779327613366,35.46,77790.24,0.0,-0.13918,0.0001,13.58131]
[1779327619800,35.46,77788.53,0.0,-0.13935,0.0001,13.59226]
[1779327625194,35.46,77787.42,0.0,-0.13945,0.0001,13.59934]
[1779327631237,35.46,77786.86,0.0,-0.13947,0.0001,13.5982]
[1779327634150,35.46,77786.64,0.0,-0.13949,0.0001,13.59946]
[1779327634355,35.46,77786.64,0.0,-0.13949,0.0001,13.59946]
[1779327634582,35.46,77776.64,0.0,-0.14051,0.0001,13.66552]
[1779327635800,35.46,77776.64,0.0,-0.14051,0.0001,13.66552]
[1779327635879,35.46,77771.85,0.0,-0.141,0.0001,13.69696]
[1779327639874,35.46,77770.04,0.0,-0.14118,0.0001,13.70852]
[1779327639885,35.46,77770.04,0.0,-0.14118,0.0001,13.70852]
[1779327639943,35.45,77770.03,0.0,-0.14118,0.0001,13.70817]
[1779327643957,35.45,77773.22,0.0,-0.14084,0.0001,13.68645]
[1779327644842,35.45,77774.81,0.0,-0.14067,0.0001,13.67561]
[1779327650380,35.45,77780.03,0.0,-0.14013,0.0001,13.64043]
[1779327655417,35.45,77784.44,0.0,-0.13967,0.0001,13.61083]
[1779327660449,35.45,77788.27,0.0,-0.13927,0.0001,13.5853]
[1779327665484,35.45,77796.4,0.0,-0.13844,0.0001,13.5316]
[1779327670519,35.45,77794.68,0.0,-0.13862,0.0001,13.54296]
[1779327675553,35.45,77793.35,0.0,-0.13875,0.0001,13.55177]
[1779327680590,35.45,77792.63,0.0,-0.13883,0.0001,13.55662]
[1779327685623,35.45,77790.92,0.0,-0.13901,0.0001,13.56803]
[1779327690659,35.45,77789.45,0.0,-0.13916,0.0001,13.5778]
[1779327695955,35.45,77788.93,0.0,-0.13917,0.0001,13.57681]
[1779327696627,35.45,77788.21,0.0,-0.13925,0.0001,13.58159]
[1779327696751,35.45,77788.21,0.0,-0.13925,0.0001,13.58159]
[1779327696815,35.45,77788.21,0.0,-0.13925,0.0001,13.58159]
[1779327696834,35.45,77788.21,0.0,-0.13925,0.0001,13.58159]
[1779327696887,35.45,77788.21,0.0,-0.13925,0.0001,13.58159]
[1779327696885,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697008,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697013,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697045,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697125,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697161,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697330,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697369,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697546,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697576,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697799,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697816,35.45,77804.33,0.0,-0.13761,0.0001,13.4752]
[1779327697884,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698027,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698055,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698175,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698203,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698249,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698261,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698450,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698466,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698475,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698497,35.45,77810.73,0.0,-0.13696,0.0001,13.43293]
[1779327698820,35.45,77812.27,0.0,-0.13681,0.0001,13.42278]
[1779327699194,35.45,77812.27,0.0,-0.13681,0.0001,13.42278]
[1779327699250,35.45,77812.27,0.0,-0.13681,0.0001,13.42278]
[1779327699449,35.45,77812.27,0.0,-0.13681,0.0001,13.42278]
[1779327699480,35.45,77812.27,0.0,-0.13681,0.0001,13.42278]
[1779327699942,35.45,77811.27,0.0,-0.13691,0.0001,13.42938]
[1779327700291,35.45,77811.27,0.0,-0.13691,0.0001,13.42938]
[1779327700318,35.45,77811.27,0.0,-0.13691,0.0001,13.42938]
[1779327700732,35.45,77811.27,0.0,-0.13691,0.0001,13.42938]
[1779327705765,35.45,77811.44,0.0,-0.13689,0.0001,13.42824]
[1779327710799,35.45,77814.68,0.0,-0.13656,0.0001,13.40694]
[1779327717848,35.45,77814.58,0.0,-0.13658,0.0001,13.40775]
[1779327722146,35.45,77814.79,0.0,-0.13656,0.0001,13.40647]
[1779327722742,35.45,77814.79,0.0,-0.13656,0.0001,13.40647]
[1779327722894,35.45,77814.79,0.0,-0.13656,0.0001,13.40647]
[1779327722969,35.45,77832.41,0.0,-0.13479,0.0001,13.29063]
[1779327723660,35.45,77832.41,0.0,-0.13479,0.0001,13.29063]
[1779327723942,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724044,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724063,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724244,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724274,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724482,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724515,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724685,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724718,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724921,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724957,35.45,77841.57,0.0,-0.13388,0.0001,13.23011]
[1779327724905,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725141,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725161,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725365,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725411,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725418,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725442,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725553,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725842,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725950,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725976,35.45,77841.57,0.0,-0.13387,0.0001,13.23002]
[1779327725988,35.45,77848.47,0.0,-0.13319,0.0001,13.18464]
[1779327726044,35.45,77848.47,0.0,-0.13319,0.0001,13.18464]
[1779327726065,35.45,77848.47,0.0,-0.13319,0.0001,13.18464]
[1779327726252,35.45,77848.47,0.0,-0.13319,0.0001,13.18464]
[1779327726918,35.45,77848.47,0.0,-0.13319,0.0001,13.1847]
[1779327727080,35.45,77848.47,0.0,-0.13319,0.0001,13.1847]
[1779327727122,35.45,77848.47,0.0,-0.13319,0.0001,13.1847]
[1779327727925,35.45,77850.23,0.0,-0.13302,0.0001,13.17319]
[1779327731987,35.45,77854.28,0.0,-0.13262,0.0001,13.14681]
[1779327732003,35.45,77854.28,0.0,-0.13262,0.0001,13.14681]
[1779327732013,35.45,77854.28,0.0,-0.13262,0.0001,13.14681]
[1779327732034,35.45,77857.17,0.0,-0.13234,0.0001,13.12793]
[1779327732050,35.45,77857.17,0.0,-0.13234,0.0001,13.12793]
[1779327732961,35.45,77857.15,0.0,-0.13234,0.0001,13.12819]
[1779327734027,35.45,77856.84,0.0,-0.13237,0.0001,13.13036]
[1779327734033,35.45,77856.84,0.0,-0.13237,0.0001,13.13036]
[1779327734048,35.45,77856.84,0.0,-0.13237,0.0001,13.13036]
[1779327734975,35.45,77856.84,0.0,-0.13238,0.0001,13.1305]
[1779327736073,35.45,77856.59,0.0,-0.1324,0.0001,13.13227]
[1779327736086,35.45,77856.59,0.0,-0.1324,0.0001,13.13227]
[1779327736092,35.45,77856.59,0.0,-0.1324,0.0001,13.13227]
[1779327736094,35.45,77856.59,0.0,-0.1324,0.0001,13.13227]
[1779327736106,35.45,77856.59,0.0,-0.1324,0.0001,13.13227]
[1779327736990,35.45,77855.7,0.0,-0.13249,0.0001,13.13824]
[1779327738102,35.45,77855.45,0.0,-0.13252,0.0001,13.14]
[1779327738108,35.45,77855.45,0.0,-0.13252,0.0001,13.14]
[1779327739003,35.45,77856.0,0.0,-0.13247,0.0001,13.1365]
[1779327740136,35.45,77855.03,0.0,-0.13256,0.0001,13.143]
[1779327740139,35.45,77855.03,0.0,-0.13256,0.0001,13.143]
[1779327740175,35.45,77855.03,0.0,-0.13256,0.0001,13.143]
[1779327741022,35.45,77855.44,0.0,-0.13252,0.0001,13.14041]
[1779327742032,35.45,77893.95,0.0,-0.12876,0.0001,12.88771]
[1779327742112,35.45,77893.95,0.0,-0.12876,0.0001,12.88771]
[1779327742192,35.45,77893.95,0.0,-0.12876,0.0001,12.88771]
[1779327742200,35.45,77893.95,0.0,-0.12876,0.0001,12.88771]
[1779327742316,35.45,77893.95,0.0,-0.12876,0.0001,12.88771]
[1779327742723,35.45,77893.95,0.0,-0.12876,0.0001,12.88771]
[1779327743037,35.45,77893.95,0.0,-0.12876,0.0001,12.88776]
[1779327743127,35.45,77893.95,0.0,-0.12876,0.0001,12.88776]
[1779327743383,35.45,77893.95,0.0,-0.12876,0.0001,12.88776]
[1779327743411,35.45,77893.95,0.0,-0.12876,0.0001,12.88776]
[1779327743785,35.45,77893.95,0.0,-0.12876,0.0001,12.88776]
[1779327743824,35.45,77893.95,0.0,-0.12876,0.0001,12.88776]
[1779327744043,35.45,77889.21,0.0,-0.12922,0.0001,12.91899]
[1779327744235,35.45,77889.21,0.0,-0.12922,0.0001,12.91899]
[1779327744278,35.45,77889.21,0.0,-0.12922,0.0001,12.91899]
[1779327744972,35.45,77884.34,0.0,-0.1297,0.0001,12.95105]
[1779327746284,35.45,77884.34,0.0,-0.1297,0.0001,12.95105]
[1779327746318,35.45,77884.34,0.0,-0.1297,0.0001,12.95105]
[1779327746377,35.46,77884.08,0.0,-0.12973,0.0001,12.95287]
[1779327752462,35.46,77876.74,0.0,-0.13041,0.0001,12.99704]
[1779327752489,35.46,77876.74,0.0,-0.13041,0.0001,12.99704]
[1779327752570,35.46,77876.47,0.0,-0.13044,0.0001,12.99884]
[1779327758589,35.46,77873.07,0.0,-0.13078,0.0001,13.02202]
[1779327760261,35.46,77873.43,0.0,-0.13076,0.0001,13.02012]
[1779327766198,35.46,77865.57,0.0,-0.13155,0.0001,13.07313]
[1779327771989,35.46,77861.83,0.0,-0.13193,0.0001,13.09845]
[1779327777976,35.47,77860.03,0.0,-0.13211,0.0001,13.11098]
[1779327783319,35.47,77850.79,0.0,-0.13304,0.0001,13.17261]
[1779327788354,35.47,77847.47,0.0,-0.13337,0.0001,13.19482]
[1779327792382,35.47,77836.2,0.0,-0.1345,0.0001,13.26915]
[1779327797422,35.47,77825.62,0.0,-0.13555,0.0001,13.33858]
[1779327802460,35.47,77828.34,0.0,-0.13527,0.0001,13.32015]
[1779327807496,35.47,77827.81,0.0,-0.13532,0.0001,13.32317]
[1779327812531,35.47,77828.43,0.0,-0.13521,0.0001,13.31419]
[1779327817566,35.46,77828.12,0.0,-0.13524,0.0001,13.31585]
[1779327822601,35.46,77826.55,0.0,-0.13539,0.0001,13.32574]
[1779327827636,35.46,77828.33,0.0,-0.1352,0.0001,13.31352]
[1779327832671,35.46,77827.92,0.0,-0.13523,0.0001,13.31569]
[1779327837705,35.46,77826.49,0.0,-0.13537,0.0001,13.32451]
[1779327839099,35.46,77826.49,0.0,-0.13537,0.0001,13.32451]
[1779327839122,35.46,77818.97,0.0,-0.13612,0.0001,13.3737]
[1779327844354,35.46,77820.28,0.0,-0.13598,0.0001,13.36442]
[1779327849790,35.45,77829.64,0.0,-0.13502,0.0001,13.30137]
[1779327854825,35.45,77837.53,0.0,-0.13422,0.0001,13.24898]
[1779327859861,35.45,77835.56,0.0,-0.13442,0.0001,13.26165]
[1779327864895,35.45,77828.97,0.0,-0.13506,0.0001,13.30431]
[1779327869931,35.45,77826.32,0.0,-0.13532,0.0001,13.32096]
[1779327874966,35.45,77827.5,0.0,-0.13515,0.0001,13.30795]
[1779327880000,35.45,77828.76,0.0,-0.13501,0.0001,13.29892]
[1779327885037,35.44,77829.15,0.0,-0.13496,0.0001,13.29558]
[1779327892086,35.44,77829.19,0.0,-0.13494,0.0001,13.29427]
[1779327897120,35.44,77828.53,0.0,-0.135,0.0001,13.29783]
[1779327902155,35.44,77826.7,0.0,-0.13517,0.0001,13.30902]
[1779327907189,35.44,77833.36,0.0,-0.13449,0.0001,13.26433]
[1779327912224,35.44,77834.53,0.0,-0.13437,0.0001,13.25608]
[1779327917424,35.43,77833.01,0.0,-0.13451,0.0001,13.26566]
[1779327918576,35.43,77833.16,0.0,-0.1345,0.0001,13.26456]
[1779327918671,35.43,77832.54,0.0,-0.13456,0.0001,13.26853]
[1779327920342,35.43,77832.54,0.0,-0.13455,0.0001,13.26842]
[1779327920621,35.43,77832.54,0.0,-0.13455,0.0001,13.26842]
[1779327921295,35.43,77832.14,0.0,-0.13459,0.0001,13.27094]
[1779327922686,35.43,77832.14,0.0,-0.13459,0.0001,13.27069]
[1779327923110,35.43,77832.14,0.0,-0.13459,0.0001,13.27069]
[1779327923177,35.43,77831.17,0.0,-0.13468,0.0001,13.27696]
[1779327924714,35.43,77831.17,0.0,-0.13468,0.0001,13.27696]
[1779327930351,35.43,77831.53,0.0,-0.13463,0.0001,13.27372]
[1779327934066,35.43,77831.52,0.0,-0.1346,0.0001,13.26908]
[1779327934156,35.43,77832.1,0.0,-0.13453,0.0001,13.26503]
[1779327934573,35.43,77832.1,0.0,-0.13453,0.0001,13.26503]
[1779327934996,35.43,77832.1,0.0,-0.13453,0.0001,13.26503]
[1779327935071,35.43,77837.94,0.0,-0.13395,0.0001,13.22646]
[1779327935327,35.43,77837.94,0.0,-0.13395,0.0001,13.22646]
[1779327935429,35.43,77837.94,0.0,-0.13395,0.0001,13.22646]
[1779327935864,35.43,77837.94,0.0,-0.13395,0.0001,13.22646]
[1779327935965,35.43,77857.56,0.0,-0.13201,0.0001,13.09741]
[1779327936464,35.43,77857.56,0.0,-0.13201,0.0001,13.09741]
[1779327936473,35.43,77857.56,0.0,-0.13201,0.0001,13.09741]
[1779327936553,35.43,77865.85,0.0,-0.13119,0.0001,13.04289]
[1779327937519,35.43,77865.85,0.0,-0.13119,0.0001,13.04289]
[1779327937833,35.43,77865.85,0.0,-0.13119,0.0001,13.04289]
[1779327937861,35.43,77865.85,0.0,-0.13119,0.0001,13.04289]
[1779327937922,35.43,77866.2,0.0,-0.13116,0.0001,13.04072]
[1779327939625,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939657,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939751,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939772,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939776,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939804,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939814,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939832,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939896,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939920,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939939,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327939949,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327940024,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327940072,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327940170,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327940185,35.43,77866.2,0.0,-0.13116,0.0001,13.04093]
[1779327940170,35.43,77866.21,0.0,-0.13117,0.0001,13.0413]
[1779327940272,35.43,77866.21,0.0,-0.13117,0.0001,13.0413]
[1779327940570,35.43,77866.21,0.0,-0.13117,0.0001,13.0413]
[1779327940590,35.43,77866.21,0.0,-0.13117,0.0001,13.0413]
[1779327940612,35.43,77866.21,0.0,-0.13117,0.0001,13.0413]
[1779327940647,35.43,77866.21,0.0,-0.13117,0.0001,13.0413]
[1779327940713,35.43,77865.84,0.0,-0.13121,0.0001,13.04373]
[1779327943194,35.43,77865.82,0.0,-0.13121,0.0001,13.04404]
[1779327943199,35.43,77865.82,0.0,-0.13121,0.0001,13.04404]
[1779327943223,35.43,77865.82,0.0,-0.13121,0.0001,13.04404]
[1779327943824,35.43,77865.82,0.0,-0.13121,0.0001,13.04404]
[1779327943852,35.43,77865.82,0.0,-0.13121,0.0001,13.04404]
[1779327944241,35.43,77864.68,0.0,-0.13132,0.0001,13.05145]
[1779327945203,35.43,77864.68,0.0,-0.13132,0.0001,13.05145]
[1779327945228,35.43,77864.68,0.0,-0.13132,0.0001,13.05145]
[1779327945238,35.43,77864.68,0.0,-0.13132,0.0001,13.05145]
[1779327946229,35.43,77863.81,0.0,-0.1314,0.0001,13.05707]
[1779327947242,35.43,77863.81,0.0,-0.1314,0.0001,13.05707]
[1779327947261,35.43,77863.81,0.0,-0.1314,0.0001,13.05707]
[1779327947270,35.43,77863.5,0.0,-0.13143,0.0001,13.05906]
[1779327947304,35.43,77863.5,0.0,-0.13143,0.0001,13.05906]
[1779327948239,35.43,77860.9,0.0,-0.13169,0.0001,13.07609]
[1779327949300,35.43,77858.37,0.0,-0.13194,0.0001,13.09264]
[1779327949305,35.43,77858.37,0.0,-0.13194,0.0001,13.09264]
[1779327949335,35.43,77858.37,0.0,-0.13194,0.0001,13.09264]
[1779327949485,35.43,77858.37,0.0,-0.13194,0.0001,13.09264]
[1779327951338,35.43,77860.05,0.0,-0.13178,0.0001,13.08192]
[1779327951340,35.43,77860.05,0.0,-0.13178,0.0001,13.08192]
[1779327951368,35.43,77860.05,0.0,-0.13178,0.0001,13.08192]
[1779327952164,35.43,77863.56,0.0,-0.13143,0.0001,13.05905]
[1779327953202,35.43,77863.56,0.0,-0.13143,0.0001,13.05905]
[1779327953378,35.43,77863.56,0.0,-0.13143,0.0001,13.05905]
[1779327953390,35.43,77863.56,0.0,-0.13143,0.0001,13.05905]
[1779327953407,35.43,77863.56,0.0,-0.13143,0.0001,13.05905]
[1779327953412,35.43,77863.56,0.0,-0.13143,0.0001,13.05905]
[1779327953435,35.43,77863.56,0.0,-0.13143,0.0001,13.05905]
[1779327955413,35.43,77865.58,0.0,-0.13124,0.0001,13.04624]
[1779327955438,35.43,77865.58,0.0,-0.13124,0.0001,13.04624]
[1779327955443,35.43,77865.58,0.0,-0.13124,0.0001,13.04624]
[1779327955469,35.43,77865.58,0.0,-0.13124,0.0001,13.04624]
[1779327957435,35.43,77864.93,0.0,-0.13131,0.0001,13.05095]
[1779327957459,35.43,77864.93,0.0,-0.13131,0.0001,13.05095]
[1779327957464,35.43,77864.93,0.0,-0.13131,0.0001,13.05095]
[1779327957488,35.43,77864.93,0.0,-0.13131,0.0001,13.05095]
[1779327959480,35.43,77864.95,0.0,-0.13132,0.0001,13.05121]
[1779327959498,35.43,77864.95,0.0,-0.13132,0.0001,13.05121]
[1779327959506,35.43,77864.95,0.0,-0.13132,0.0001,13.05121]
[1779327959528,35.43,77864.95,0.0,-0.13132,0.0001,13.05121]
[1779327961524,35.44,77865.19,0.0,-0.1313,0.0001,13.05004]
[1779327961559,35.44,77865.19,0.0,-0.1313,0.0001,13.05004]
[1779327961588,35.44,77865.19,0.0,-0.1313,0.0001,13.05004]
[1779327962166,35.44,77865.65,0.0,-0.13126,0.0001,13.04743]
[1779327963478,35.44,77865.87,0.0,-0.13124,0.0001,13.0462]
[1779327964215,35.44,77868.15,0.0,-0.13102,0.0001,13.03145]
[1779327965592,35.44,77868.27,0.0,-0.13101,0.0001,13.0309]
[1779327965600,35.44,77868.27,0.0,-0.13101,0.0001,13.0309]
[1779327965640,35.44,77868.77,0.0,-0.13096,0.0001,13.02762]
[1779327967631,35.44,77868.77,0.0,-0.13096,0.0001,13.02764]
[1779327967840,35.44,77868.77,0.0,-0.13096,0.0001,13.02764]
[1779327967867,35.44,77868.77,0.0,-0.13096,0.0001,13.02764]
[1779327967880,35.44,77870.82,0.0,-0.13076,0.0001,13.01421]
[1779327969678,35.44,77870.82,0.0,-0.13076,0.0001,13.01424]
[1779327969708,35.44,77870.82,0.0,-0.13076,0.0001,13.01424]
[1779327971727,35.44,77871.85,0.0,-0.13066,0.0001,13.00751]
[1779327971757,35.44,77871.85,0.0,-0.13066,0.0001,13.00751]
[1779327973744,35.44,77872.96,0.0,-0.13057,0.0001,13.00097]
[1779327973764,35.44,77872.96,0.0,-0.13057,0.0001,13.00097]
[1779327975787,35.44,77875.18,0.0,-0.13036,0.0001,12.98716]
[1779327975822,35.44,77875.18,0.0,-0.13036,0.0001,12.98716]
[1779327977840,35.44,77875.65,0.0,-0.13032,0.0001,12.98433]
[1779327977879,35.44,77875.65,0.0,-0.13032,0.0001,12.98433]
[1779327979882,35.44,77876.12,0.0,-0.13028,0.0001,12.98176]
[1779327979920,35.44,77876.12,0.0,-0.13028,0.0001,12.98176]
[1779327981931,35.44,77876.97,0.0,-0.1302,0.0001,12.97669]
[1779327981962,35.44,77876.97,0.0,-0.1302,0.0001,12.97669]
[1779327983991,35.45,77878.62,0.0,-0.13005,0.0001,12.96663]
[1779327984016,35.45,77878.62,0.0,-0.13005,0.0001,12.96663]
[1779327986045,35.45,77879.25,0.0,-0.13,0.0001,12.96275]
[1779327986077,35.45,77879.25,0.0,-0.13,0.0001,12.96275]
[1779327990150,35.45,77880.53,0.0,-0.12989,0.0001,12.95566]
[1779327990177,35.45,77880.53,0.0,-0.12989,0.0001,12.95566]
[1779327992201,35.45,77880.49,0.0,-0.1299,0.0001,12.95618]
[1779327992221,35.45,77880.49,0.0,-0.1299,0.0001,12.95618]
[1779327994251,35.45,77881.31,0.0,-0.12979,0.0001,12.94686]
[1779327994273,35.45,77881.31,0.0,-0.12979,0.0001,12.94686]
[1779327996326,35.45,77881.87,0.0,-0.12975,0.0001,12.94397]
[1779327996355,35.45,77881.87,0.0,-0.12975,0.0001,12.94397]
[1779327998359,35.45,77882.27,0.0,-0.12972,0.0001,12.94187]
[1779327998398,35.45,77882.27,0.0,-0.12972,0.0001,12.94187]
[1779328000410,35.45,77882.9,0.0,-0.12966,0.0001,12.93827]
[1779328000440,35.45,77882.9,0.0,-0.12966,0.0001,12.93827]
[1779328002454,35.46,77883.61,0.0,-0.1296,0.0001,12.93442]
[1779328002465,35.46,77883.61,0.0,-0.1296,0.0001,12.93442]
[1779328002509,35.46,77883.61,0.0,-0.1296,0.0001,12.93442]
[1779328002734,35.46,77883.61,0.0,-0.1296,0.0001,12.93442]
[1779328002766,35.46,77883.61,0.0,-0.1296,0.0001,12.93442]
[1779328002772,35.46,77883.61,0.0,-0.1296,0.0001,12.93442]
[1779328006439,35.46,77887.86,0.0,-0.12921,0.0001,12.90775]
[1779328007263,35.46,77893.94,0.0,-0.12862,0.0001,12.86826]
[1779328008624,35.46,77894.33,0.0,-0.12859,0.0001,12.86608]
[1779328008632,35.46,77894.33,0.0,-0.12859,0.0001,12.86608]
[1779328009147,35.46,77894.33,0.0,-0.12859,0.0001,12.86608]
[1779328009167,35.46,77894.33,0.0,-0.12859,0.0001,12.86608]
[1779328010614,35.46,77897.71,0.0,-0.12827,0.0001,12.84434]
[1779328010645,35.46,77897.71,0.0,-0.12827,0.0001,12.84434]
[1779328010665,35.46,77897.71,0.0,-0.12827,0.0001,12.84434]
[1779328010700,35.46,77897.71,0.0,-0.12827,0.0001,12.84434]
[1779328012713,35.46,77901.24,0.0,-0.12794,0.0001,12.82186]
[1779328012753,35.46,77901.24,0.0,-0.12794,0.0001,12.82186]
[1779328014785,35.46,77903.94,0.0,-0.12769,0.0001,12.80469]
[1779328019775,35.47,77907.38,0.0,-0.12738,0.0001,12.78356]
[1779328022551,35.47,77909.98,0.0,-0.12714,0.0001,12.76769]
[1779328022564,35.47,77909.98,0.0,-0.12714,0.0001,12.76769]
[1779328022670,35.47,77909.98,0.0,-0.12714,0.0001,12.76769]
[1779328022981,35.47,77909.98,0.0,-0.12714,0.0001,12.76769]
[1779328023285,35.47,77895.41,0.0,-0.12855,0.0001,12.86321]
[1779328024588,35.47,77891.41,0.0,-0.12894,0.0001,12.88953]
[1779328024608,35.47,77891.41,0.0,-0.12894,0.0001,12.88953]
[1779328025056,35.47,77891.41,0.0,-0.12894,0.0001,12.88953]
[1779328025084,35.47,77891.41,0.0,-0.12894,0.0001,12.88953]
[1779328025406,35.47,77891.15,0.0,-0.12896,0.0001,12.89135]
[1779328025457,35.47,77891.15,0.0,-0.12896,0.0001,12.89135]
[1779328027105,35.47,77888.01,0.0,-0.12927,0.0001,12.9119]
[1779328027140,35.47,77888.01,0.0,-0.12927,0.0001,12.9119]
[1779328029148,35.47,77887.64,0.0,-0.12932,0.0001,12.91528]
[1779328029190,35.47,77887.64,0.0,-0.12932,0.0001,12.91528]
[1779328031194,35.47,77887.69,0.0,-0.12932,0.0001,12.91526]
[1779328031217,35.47,77887.69,0.0,-0.12932,0.0001,12.91526]
[1779328031584,35.47,77888.29,0.0,-0.12927,0.0001,12.91195]
[1779328033266,35.48,77886.99,0.0,-0.1294,0.0001,12.92077]
[1779328033301,35.48,77886.99,0.0,-0.1294,0.0001,12.92077]
[1779328035300,35.48,77887.17,0.0,-0.12939,0.0001,12.92019]
[1779328035335,35.48,77887.17,0.0,-0.12939,0.0001,12.92019]
[1779328038247,35.48,77885.1,0.0,-0.1296,0.0001,12.93466]
[1779328038310,35.48,77885.65,0.0,-0.12956,0.0001,12.93135]
[1779328038395,35.48,77885.65,0.0,-0.12956,0.0001,12.93135]
[1779328039418,35.48,77885.65,0.0,-0.12956,0.0001,12.93163]
[1779328040132,35.48,77873.54,0.0,-0.13074,0.0001,13.01114]
[1779328041469,35.48,77872.22,0.0,-0.13087,0.0001,13.01996]
[1779328041498,35.48,77872.22,0.0,-0.13087,0.0001,13.01996]
[1779328043514,35.48,77871.57,0.0,-0.13094,0.0001,13.02454]
[1779328043544,35.48,77871.57,0.0,-0.13094,0.0001,13.02454]
[1779328045552,35.48,77872.91,0.0,-0.13081,0.0001,13.01606]
[1779328045578,35.48,77872.91,0.0,-0.13081,0.0001,13.01606]
[1779328047605,35.48,77873.97,0.0,-0.13072,0.0001,13.00943]
[1779328047638,35.48,77873.97,0.0,-0.13072,0.0001,13.00943]
[1779328049660,35.48,77873.7,0.0,-0.13075,0.0001,13.01153]
[1779328049680,35.48,77873.7,0.0,-0.13075,0.0001,13.01153]
[1779328051703,35.48,77878.2,0.0,-0.13028,0.0001,12.97794]
[1779328051734,35.48,77878.2,0.0,-0.13028,0.0001,12.97794]
[1779328055795,35.49,77882.08,0.0,-0.12991,0.0001,12.9534]
[1779328055829,35.49,77882.08,0.0,-0.12991,0.0001,12.9534]
[1779328057851,35.49,77881.96,0.0,-0.12993,0.0001,12.95466]
[1779328057879,35.49,77881.96,0.0,-0.12993,0.0001,12.95466]
[1779328061956,35.49,77876.92,0.0,-0.13043,0.0001,12.98859]
[1779328061979,35.49,77876.92,0.0,-0.13043,0.0001,12.98859]
[1779328062806,35.49,77876.92,0.0,-0.13044,0.0001,12.98878]
[1779328063306,35.49,77874.71,0.0,-0.13066,0.0001,13.00345]
[1779328068334,35.49,77874.57,0.0,-0.13068,0.0001,13.00502]
[1779328073335,35.49,77880.09,0.0,-0.13016,0.0001,12.96986]
[1779328074449,35.49,77878.34,0.0,-0.13033,0.0001,12.98175]
[1779328078392,35.5,77877.08,0.0,-0.13046,0.0001,12.99059]
[1779328078476,35.5,77877.92,0.0,-0.13038,0.0001,12.98527]
[1779328080441,35.5,77877.92,0.0,-0.13038,0.0001,12.98527]
[1779328080682,35.5,77877.92,0.0,-0.13038,0.0001,12.98527]
[1779328080692,35.5,77880.57,0.0,-0.13013,0.0001,12.9683]
[1779328082485,35.5,77880.57,0.0,-0.13013,0.0001,12.96849]
[1779328082577,35.5,77880.81,0.0,-0.13011,0.0001,12.96714]
[1779328088623,35.5,77881.05,0.0,-0.13011,0.0001,12.96665]
[1779328088630,35.5,77888.71,0.0,-0.12937,0.0001,12.91674]
[1779328094184,35.5,77888.99,0.0,-0.12936,0.0001,12.91632]
[1779328094451,35.51,77882.58,0.0,-0.12999,0.0001,12.95855]
[1779328094507,35.51,77882.58,0.0,-0.12999,0.0001,12.95855]
[1779328094728,35.51,77882.58,0.0,-0.12999,0.0001,12.95855]
[1779328094745,35.51,77882.58,0.0,-0.12999,0.0001,12.95855]
[1779328094764,35.51,77882.58,0.0,-0.12999,0.0001,12.95855]
[1779328094788,35.51,77864.19,0.0,-0.13178,0.0001,13.07902]
[1779328100959,35.51,77869.09,0.0,-0.13132,0.0001,13.04812]
[1779328106060,35.51,77868.92,0.0,-0.13135,0.0001,13.04992]
[1779328111625,35.51,77863.79,0.0,-0.13183,0.0001,13.08039]
[1779328116660,35.51,77866.08,0.0,-0.13162,0.0001,13.06635]
[1779328121695,35.52,77868.36,0.0,-0.1314,0.0001,13.05171]
[1779328126729,35.52,77866.74,0.0,-0.13157,0.0001,13.06263]
[1779328131765,35.52,77876.23,0.0,-0.13064,0.0001,13.00095]
[1779328136800,35.52,77881.57,0.0,-0.13014,0.0001,12.96675]
[1779328141835,35.52,77881.47,0.0,-0.13016,0.0001,12.96828]
[1779328142555,35.52,77881.47,0.0,-0.13016,0.0001,12.96828]
[1779328142842,35.52,77881.42,0.0,-0.13017,0.0001,12.96878]
[1779328147877,35.52,77881.78,0.0,-0.13014,0.0001,12.96731]
[1779328152912,35.52,77881.11,0.0,-0.13022,0.0001,12.97257]
[1779328156201,35.53,77882.9,0.0,-0.13005,0.0001,12.9612]
[1779328156250,35.53,77885.4,0.0,-0.12981,0.0001,12.94521]
[1779328157517,35.53,77885.4,0.0,-0.12981,0.0001,12.94521]
[1779328157947,35.53,77885.18,0.0,-0.12984,0.0001,12.94686]
[1779328163017,35.53,77890.6,0.0,-0.12933,0.0001,12.91274]
[1779328168485,35.53,77889.92,0.0,-0.12941,0.0001,12.91832]
[1779328169219,35.53,77885.44,0.0,-0.12986,0.0001,12.94817]
[1779328172047,35.53,77873.11,0.0,-0.13103,0.0001,13.02505]
[1779328177083,35.54,77874.32,0.0,-0.13092,0.0001,13.01781]
[1779328180794,35.54,77877.59,0.0,-0.13061,0.0001,12.99688]
[1779328181110,35.54,77877.92,0.0,-0.13058,0.0001,12.99489]
[1779328182865,35.54,77876.97,0.0,-0.13068,0.0001,13.00127]
[1779328183126,35.54,77877.13,0.0,-0.13066,0.0001,13.00038]
[1779328187155,35.54,77867.38,0.0,-0.13162,0.0001,13.06467]
[1779328192190,35.54,77869.01,0.0,-0.13147,0.0001,13.0544]
[1779328197224,35.54,77870.75,0.0,-0.13131,0.0001,13.04357]
[1779328202260,35.54,77868.75,0.0,-0.13151,0.0001,13.05705]
[1779328207296,35.54,77861.47,0.0,-0.13223,0.0001,13.10497]
[1779328212329,35.54,77860.56,0.0,-0.13232,0.0001,13.11101]
[1779328214343,35.54,77870.32,0.0,-0.13136,0.0001,13.04721]
[1779328219378,35.54,77873.52,0.0,-0.13106,0.0001,13.02689]
[1779328224460,35.55,77874.27,0.0,-0.13099,0.0001,13.02253]
[1779328230459,35.55,77880.08,0.0,-0.13044,0.0001,12.98573]
[1779328234117,35.55,77880.23,0.0,-0.1304,0.0001,12.98088]
[1779328234487,35.55,77878.87,0.0,-0.13054,0.0001,12.98998]
[1779328239522,35.55,77883.29,0.0,-0.13012,0.0001,12.96216]
[1779328245476,35.56,77882.12,0.0,-0.13025,0.0001,12.97076]
[1779328250599,35.56,77880.82,0.0,-0.1304,0.0001,12.98083]
[1779328255688,35.56,77872.93,0.0,-0.13119,0.0001,13.03352]
[1779328260782,35.56,77873.15,0.0,-0.13117,0.0001,13.03266]
[1779328260849,35.56,77874.18,0.0,-0.13107,0.0001,13.02606]
[1779328266368,35.56,77875.26,0.0,-0.13098,0.0001,13.01985]
[1779328271747,35.57,77876.48,0.0,-0.13087,0.0001,13.01262]
[1779328276781,35.57,77877.91,0.0,-0.13074,0.0001,13.00406]
[1779328281817,35.57,77874.34,0.0,-0.13111,0.0001,13.02829]
[1779328286852,35.57,77866.54,0.0,-0.13188,0.0001,13.07989]
[1779328289876,35.57,77855.52,0.0,-0.13297,0.0001,13.15293]
[1779328294910,35.58,77847.44,0.0,-0.13376,0.0001,13.2028]
[1779328299946,35.58,77848.78,0.0,-0.13365,0.0001,13.19571]
[1779328304980,35.58,77842.74,0.0,-0.13427,0.0001,13.23685]
[1779328310467,35.59,77838.09,0.0,-0.13475,0.0001,13.26852]
[1779328316058,35.59,77836.02,0.0,-0.13499,0.0001,13.28391]
[1779328320092,35.59,77833.25,0.0,-0.13527,0.0001,13.30283]
[1779328320105,35.59,77833.25,0.0,-0.13527,0.0001,13.30283]
[1779328320135,35.59,77833.51,0.0,-0.13525,0.0001,13.30136]
[1779328326127,35.6,77830.32,0.0,-0.13559,0.0001,13.32375]
[1779328327231,35.6,77830.32,0.0,-0.13559,0.0001,13.32375]
[1779328333177,35.6,77826.15,0.0,-0.13603,0.0001,13.35245]
[1779328338351,35.6,77825.73,0.0,-0.13608,0.0001,13.35577]
[1779328344254,35.6,77828.13,0.0,-0.13585,0.0001,13.34087]
[1779328349289,35.6,77824.85,0.0,-0.13619,0.0001,13.36302]
[1779328354324,35.6,77823.96,0.0,-0.13625,0.0001,13.36501]
[1779328359359,35.61,77819.45,0.0,-0.13671,0.0001,13.3951]
[1779328360690,35.61,77819.45,0.0,-0.13671,0.0001,13.3951]
[1779328360725,35.61,77818.89,0.0,-0.13677,0.0001,13.39887]
[1779328362489,35.61,77817.11,0.0,-0.13695,0.0001,13.41065]
[1779328362589,35.61,77801.98,0.0,-0.13849,0.0001,13.51065]
[1779328364234,35.61,77801.98,0.0,-0.13849,0.0001,13.51065]
[1779328364393,35.61,77801.98,0.0,-0.13849,0.0001,13.51065]
[1779328364488,35.61,77798.01,0.0,-0.1389,0.0001,13.5371]
[1779328366032,35.61,77798.01,0.0,-0.1389,0.0001,13.5371]
[1779328366408,35.61,77797.54,0.0,-0.13895,0.0001,13.54035]
[1779328367059,35.61,77797.54,0.0,-0.13895,0.0001,13.54035]
[1779328367415,35.61,77798.52,0.0,-0.13885,0.0001,13.5342]
[1779328368285,35.61,77798.52,0.0,-0.13885,0.0001,13.5342]
[1779328368422,35.61,77797.68,0.0,-0.13894,0.0001,13.53986]
[1779328373458,35.61,77801.78,0.0,-0.13854,0.0001,13.51374]
[1779328375265,35.61,77802.2,0.0,-0.1385,0.0001,13.51118]
[1779328375409,35.61,77802.2,0.0,-0.1385,0.0001,13.51118]
[1779328375559,35.61,77776.71,0.0,-0.1411,0.0001,13.6788]
[1779328376476,35.61,77776.71,0.0,-0.1411,0.0001,13.6788]
[1779328376580,35.61,77776.71,0.0,-0.1411,0.0001,13.6788]
[1779328376680,35.61,77767.17,0.0,-0.14208,0.0001,13.7416]
[1779328378497,35.61,77762.64,0.0,-0.14256,0.0001,13.77215]
[1779328378884,35.61,77762.64,0.0,-0.14256,0.0001,13.77215]
[1779328379503,35.61,77763.42,0.0,-0.14248,0.0001,13.76709]
[1779328380244,35.61,77763.42,0.0,-0.14248,0.0001,13.76709]
[1779328380510,35.61,77766.38,0.0,-0.14218,0.0001,13.7477]
[1779328382609,35.61,77766.73,0.0,-0.14214,0.0001,13.7455]
[1779328382627,35.61,77766.95,0.0,-0.14212,0.0001,13.74415]
[1779328385461,35.62,77767.53,0.0,-0.14207,0.0001,13.74056]
[1779328389617,35.62,77767.2,0.0,-0.14211,0.0001,13.74323]
[1779328389702,35.62,77769.96,0.0,-0.14182,0.0001,13.72521]
[1779328392644,35.62,77774.87,0.0,-0.14132,0.0001,13.6932]
[1779328392676,35.62,77775.42,0.0,-0.14127,0.0001,13.68977]
[1779328392802,35.62,77775.42,0.0,-0.14127,0.0001,13.68977]
[1779328399644,35.62,77769.57,0.0,-0.14189,0.0001,13.72941]
[1779328404678,35.62,77769.67,0.0,-0.14189,0.0001,13.72949]
[1779328409714,35.62,77770.67,0.0,-0.1418,0.0001,13.72366]
[1779328414748,35.63,77767.6,0.0,-0.14209,0.0001,13.74009]
[1779328419790,35.63,77754.93,0.0,-0.14341,0.0001,13.82407]
[1779328424817,35.63,77755.64,0.0,-0.14334,0.0001,13.81938]
[1779328430520,35.63,77755.91,0.0,-0.14331,0.0001,13.81782]
[1779328436045,35.63,77755.8,0.0,-0.14333,0.0001,13.81862]
[1779328441645,35.63,77756.85,0.0,-0.14322,0.0001,13.81187]
[1779328446972,35.63,77758.82,0.0,-0.14302,0.0001,13.79924]
[1779328454082,35.63,77758.05,0.0,-0.1431,0.0001,13.80454]
[1779328460730,35.63,77751.45,0.0,-0.14379,0.0001,13.84839]
[1779328466441,35.63,77749.08,0.0,-0.14405,0.0001,13.86467]
[1779328469602,35.63,77749.9,0.0,-0.14398,0.0001,13.85987]
[1779328469627,35.63,77761.4,0.0,-0.14278,0.0001,13.78419]
[1779328470644,35.63,77761.4,0.0,-0.14278,0.0001,13.78419]
[1779328470650,35.63,77761.4,0.0,-0.14278,0.0001,13.78419]
[1779328470751,35.63,77765.55,0.0,-0.14235,0.0001,13.75696]
[1779328476182,35.64,77768.25,0.0,-0.14205,0.0001,13.73553]
[1779328481219,35.64,77764.7,0.0,-0.14243,0.0001,13.75976]
[1779328486254,35.64,77763.97,0.0,-0.14252,0.0001,13.76535]
[1779328491289,35.64,77763.73,0.0,-0.14255,0.0001,13.76768]
[1779328496324,35.64,77762.67,0.0,-0.14268,0.0001,13.77548]
[1779328501359,35.65,77760.58,0.0,-0.14291,0.0001,13.79005]
[1779328502196,35.65,77760.58,0.0,-0.14291,0.0001,13.79005]
[1779328502365,35.65,77760.68,0.0,-0.1429,0.0001,13.78956]
[1779328507401,35.65,77772.25,0.0,-0.14172,0.0001,13.71445]
[1779328512435,35.65,77775.58,0.0,-0.1414,0.0001,13.69414]
[1779328517472,35.65,77778.42,0.0,-0.14113,0.0001,13.67678]
[1779328522506,35.66,77778.39,0.0,-0.14115,0.0001,13.67834]
[1779328526535,35.66,77789.13,0.0,-0.14007,0.0001,13.60894]
[1779328531569,35.66,77793.0,0.0,-0.13967,0.0001,13.58103]
[1779328536604,35.67,77790.46,0.0,-0.13996,0.0001,13.59967]
[1779328541640,35.67,77789.78,0.0,-0.14006,0.0001,13.60606]
[1779328546674,35.68,77792.16,0.0,-0.13984,0.0001,13.59241]
[1779328551710,35.68,77803.64,0.0,-0.1387,0.0001,13.51868]
[1779328556747,35.69,77804.3,0.0,-0.13865,0.0001,13.51584]
[1779328561780,35.69,77803.29,0.0,-0.13878,0.0001,13.52394]
[1779328567822,35.69,77804.23,0.0,-0.13871,0.0001,13.51949]
[1779328572857,35.7,77792.28,0.0,-0.13995,0.0001,13.59942]
[1779328577892,35.7,77793.61,0.0,-0.13984,0.0001,13.59243]
[1779328583933,35.71,77798.08,0.0,-0.13942,0.0001,13.56526]
[1779328588969,35.71,77801.18,0.0,-0.13913,0.0001,13.54687]
[1779328591290,35.71,77798.96,0.0,-0.13936,0.0001,13.56181]
[1779328591328,35.71,77798.96,0.0,-0.13936,0.0001,13.56181]
[1779328591430,35.71,77792.32,0.0,-0.14001,0.0001,13.60123]
[1779328598035,35.72,77788.73,0.0,-0.14041,0.0001,13.62682]
[1779328599200,35.72,77788.73,0.0,-0.14041,0.0001,13.62682]
[1779328599708,35.72,77789.86,0.0,-0.1403,0.0001,13.61993]
[1779328605160,35.72,77789.17,0.0,-0.14038,0.0001,13.62548]
[1779328612133,35.72,77782.52,0.0,-0.14109,0.0001,13.67088]
[1779328617168,35.73,77787.15,0.0,-0.14063,0.0001,13.64145]
[1779328622203,35.73,77789.1,0.0,-0.14045,0.0001,13.6298]
[1779328627237,35.73,77791.57,0.0,-0.14021,0.0001,13.61466]
[1779328632272,35.73,77789.69,0.0,-0.14042,0.0001,13.62806]
[1779328637308,35.74,77789.65,0.0,-0.14044,0.0001,13.62934]
[1779328642342,35.74,77789.14,0.0,-0.14051,0.0001,13.63367]
[1779328647378,35.74,77789.17,0.0,-0.14052,0.0001,13.63452]
[1779328652412,35.74,77786.24,0.0,-0.1408,0.0001,13.65028]
[1779328657447,35.75,77784.99,0.0,-0.14094,0.0001,13.65949]
[1779328662483,35.75,77788.15,0.0,-0.14064,0.0001,13.63979]
[1779328667518,35.75,77793.68,0.0,-0.14009,0.0001,13.6049]
[1779328672553,35.75,77795.85,0.0,-0.13989,0.0001,13.5921]
[1779328677588,35.76,77797.4,0.0,-0.13976,0.0001,13.58341]
[1779328682622,35.76,77800.47,0.0,-0.13947,0.0001,13.56477]
[1779328687659,35.77,77802.76,0.0,-0.13926,0.0001,13.55174]
[1779328692693,35.77,77798.04,0.0,-0.13977,0.0001,13.58413]
[1779328697729,35.77,77802.14,0.0,-0.13937,0.0001,13.55887]
[1779328699847,35.77,77814.05,0.0,-0.13817,0.0001,13.48148]
[1779328705785,35.78,77812.2,0.0,-0.13838,0.0001,13.49508]
[1779328711827,35.78,77810.17,0.0,-0.13857,0.0001,13.50512]
[1779328713667,35.78,77809.56,0.0,-0.13864,0.0001,13.50932]
[1779328713945,35.78,77809.37,0.0,-0.13866,0.0001,13.51077]
[1779328719601,35.78,77813.53,0.0,-0.13826,0.0001,13.48473]
[1779328724922,35.79,77811.77,0.0,-0.13846,0.0001,13.4977]
[1779328729958,35.79,77810.73,0.0,-0.13858,0.0001,13.50568]
[1779328734992,35.79,77809.28,0.0,-0.13874,0.0001,13.51626]
[1779328740037,35.79,77809.92,0.0,-0.13869,0.0001,13.51318]
[1779328745072,35.8,77809.07,0.0,-0.1388,0.0001,13.51985]
[1779328750107,35.8,77808.72,0.0,-0.13885,0.0001,13.52323]
[1779328755143,35.8,77808.8,0.0,-0.13886,0.0001,13.52382]
[1779328760178,35.81,77809.49,0.0,-0.13881,0.0001,13.52052]
[1779328765870,35.81,77808.54,0.0,-0.13892,0.0001,13.52821]
[1779328770965,35.81,77808.87,0.0,-0.1389,0.0001,13.52683]
[1779328776290,35.81,77796.73,0.0,-0.14012,0.0001,13.60314]
[1779328781331,35.82,77797.91,0.0,-0.14001,0.0001,13.59612]
[1779328787985,35.82,77798.81,0.0,-0.13993,0.0001,13.59089]
[1779328793413,35.82,77800.52,0.0,-0.13977,0.0001,13.58061]
[1779328799470,35.82,77801.76,0.0,-0.13965,0.0001,13.57318]
[1779328803923,35.82,77796.04,0.0,-0.14024,0.0001,13.61123]
[1779328803939,35.82,77792.19,0.0,-0.14064,0.0001,13.63648]
[1779328806155,35.82,77782.57,0.0,-0.14162,0.0001,13.6994]
[1779328811694,35.82,77786.67,0.0,-0.1412,0.0001,13.67235]
[1779328817585,35.82,77788.52,0.0,-0.14101,0.0001,13.66]
[1779328820604,35.82,77798.1,0.0,-0.14003,0.0001,13.59725]
[1779328825640,35.82,77792.68,0.0,-0.14058,0.0001,13.63272]
[1779328830675,35.82,77801.73,0.0,-0.13966,0.0001,13.57371]
[1779328835710,35.82,77801.8,0.0,-0.13962,0.0001,13.5692]
[1779328840745,35.82,77803.17,0.0,-0.13949,0.0001,13.56067]
[1779328845780,35.82,77795.87,0.0,-0.14024,0.0001,13.60861]
[1779328850815,35.82,77798.0,0.0,-0.14002,0.0001,13.59469]
[1779328855850,35.82,77799.6,0.0,-0.13986,0.0001,13.58428]
[1779328860885,35.82,77799.35,0.0,-0.13988,0.0001,13.58597]
[1779328865919,35.82,77801.64,0.0,-0.13965,0.0001,13.57108]
[1779328870955,35.82,77802.48,0.0,-0.13957,0.0001,13.5657]
[1779328875989,35.83,77804.85,0.0,-0.13933,0.0001,13.55043]
[1779328881024,35.83,77806.3,0.0,-0.13919,0.0001,13.54119]
[1779328884152,35.83,77818.24,0.0,-0.13799,0.0001,13.46357]
[1779328885284,35.83,77818.24,0.0,-0.13799,0.0001,13.46357]
[1779328886063,35.83,77816.07,0.0,-0.13821,0.0001,13.47808]
[1779328891097,35.83,77814.66,0.0,-0.13833,0.0001,13.48364]
[1779328892659,35.83,77817.28,0.0,-0.13807,0.0001,13.46671]
[1779328893110,35.83,77820.86,0.0,-0.13771,0.0001,13.44355]
[1779328898146,35.83,77820.0,0.0,-0.13782,0.0001,13.45045]
[1779328903181,35.84,77817.49,0.0,-0.13809,0.0001,13.46805]
[1779328908215,35.84,77817.21,0.0,-0.13814,0.0001,13.47113]
[1779328911238,35.84,77806.42,0.0,-0.13924,0.0001,13.54234]
[1779328916271,35.84,77804.89,0.0,-0.1394,0.0001,13.55303]
[1779328921306,35.84,77805.95,0.0,-0.13931,0.0001,13.54678]
[1779328926346,35.85,77804.37,0.0,-0.13948,0.0001,13.55784]
[1779328931378,35.85,77805.0,0.0,-0.13942,0.0001,13.55431]
[1779328936415,35.85,77804.98,0.0,-0.13943,0.0001,13.55502]
[1779328941449,35.85,77804.87,0.0,-0.13945,0.0001,13.55629]
[1779328946484,35.85,77808.94,0.0,-0.13905,0.0001,13.53035]
[1779328952119,35.85,77814.8,0.0,-0.13847,0.0001,13.49279]
[1779328957561,35.86,77818.25,0.0,-0.13811,0.0001,13.46746]
[1779328962625,35.86,77818.42,0.0,-0.13811,0.0001,13.46761]
[1779328964055,35.86,77818.42,0.0,-0.13811,0.0001,13.46761]
[1779328966408,35.86,77823.81,0.0,-0.13758,0.0001,13.43327]
[1779328972350,35.87,77824.69,0.0,-0.13752,0.0001,13.42925]
[1779328977704,35.87,77821.75,0.0,-0.13785,0.0001,13.4508]
[1779328982740,35.87,77820.68,0.0,-0.13798,0.0001,13.4594]
[1779328987775,35.88,77820.72,0.0,-0.138,0.0001,13.46061]
[1779328992810,35.88,77822.46,0.0,-0.13785,0.0001,13.4506]
[1779328995250,35.88,77822.46,0.0,-0.13785,0.0001,13.4506]
[1779329000869,35.89,77819.09,0.0,-0.13822,0.0001,13.47464]
[1779329001590,35.89,77819.09,0.0,-0.13822,0.0001,13.47464]
[1779329003469,35.89,77818.77,0.0,-0.13825,0.0001,13.47699]
[1779329003501,35.89,77818.77,0.0,-0.13825,0.0001,13.47699]
[1779329003891,35.89,77818.38,0.0,-0.1383,0.0001,13.48005]
[1779329005517,35.89,77818.75,0.0,-0.13827,0.0001,13.4779]
[1779329006412,35.89,77821.01,0.0,-0.13805,0.0001,13.46373]
[1779329009616,35.89,77822.54,0.0,-0.13791,0.0001,13.45467]
[1779329009623,35.89,77822.54,0.0,-0.13791,0.0001,13.45467]
[1779329011667,35.89,77822.38,0.0,-0.1379,0.0001,13.45186]
[1779329011673,35.89,77822.38,0.0,-0.1379,0.0001,13.45186]
[1779329015772,35.9,77821.64,0.0,-0.13799,0.0001,13.45798]
[1779329015780,35.9,77821.64,0.0,-0.13799,0.0001,13.45798]
[1779329017821,35.9,77821.64,0.0,-0.138,0.0001,13.45862]
[1779329017828,35.9,77821.64,0.0,-0.138,0.0001,13.45862]
[1779329017870,35.9,77821.64,0.0,-0.138,0.0001,13.45862]
[1779329017988,35.9,77821.64,0.0,-0.138,0.0001,13.45895]
[1779329019883,35.9,77821.64,0.0,-0.138,0.0001,13.45895]
[1779329019901,35.9,77821.64,0.0,-0.138,0.0001,13.45895]
[1779329019984,35.9,77820.29,0.0,-0.13815,0.0001,13.46838]
[1779329021929,35.9,77820.29,0.0,-0.13815,0.0001,13.46869]
[1779329022338,35.9,77817.63,0.0,-0.13843,0.0001,13.48633]
[1779329023988,35.9,77817.63,0.0,-0.13843,0.0001,13.48663]
[1779329023993,35.9,77817.63,0.0,-0.13843,0.0001,13.48663]
[1779329028998,35.9,77816.25,0.0,-0.13859,0.0001,13.4971]
[1779329032184,35.91,77816.49,0.0,-0.13858,0.0001,13.4964]
[1779329032189,35.91,77816.49,0.0,-0.13858,0.0001,13.4964]
[1779329032200,35.91,77816.49,0.0,-0.13858,0.0001,13.4964]
[1779329032207,35.91,77816.71,0.0,-0.13856,0.0001,13.49526]
[1779329034242,35.91,77816.71,0.0,-0.13857,0.0001,13.49555]
[1779329034274,35.91,77816.71,0.0,-0.13857,0.0001,13.49555]
[1779329034339,35.91,77815.84,0.0,-0.13866,0.0001,13.50151]
[1779329036301,35.91,77815.84,0.0,-0.13866,0.0001,13.5018]
[1779329036342,35.91,77815.48,0.0,-0.1387,0.0001,13.50443]
[1779329038340,35.91,77814.87,0.0,-0.13877,0.0001,13.50869]
[1779329038343,35.91,77814.87,0.0,-0.13877,0.0001,13.50869]
[1779329038384,35.91,77814.87,0.0,-0.13877,0.0001,13.50869]
[1779329038441,35.91,77815.12,0.0,-0.13875,0.0001,13.50734]
[1779329040397,35.91,77815.12,0.0,-0.13875,0.0001,13.50763]
[1779329040425,35.91,77815.12,0.0,-0.13875,0.0001,13.50763]
[1779329040406,35.91,77814.48,0.0,-0.13882,0.0001,13.51207]
[1779329042444,35.91,77814.48,0.0,-0.13882,0.0001,13.51207]
[1779329043432,35.91,77815.12,0.0,-0.13877,0.0001,13.50874]
[1779329048439,35.92,77814.39,0.0,-0.13886,0.0001,13.51461]
[1779329050650,35.92,77814.26,0.0,-0.13889,0.0001,13.51629]
[1779329050668,35.92,77814.26,0.0,-0.13889,0.0001,13.51629]
[1779329052103,35.92,77814.11,0.0,-0.13891,0.0001,13.51754]
[1779329052230,35.92,77814.11,0.0,-0.13891,0.0001,13.51754]
[1779329052265,35.92,77814.11,0.0,-0.13891,0.0001,13.51754]
[1779329052292,35.92,77814.11,0.0,-0.13891,0.0001,13.51754]
[1779329052302,35.92,77814.11,0.0,-0.13891,0.0001,13.51754]
[1779329052347,35.92,77814.11,0.0,-0.13891,0.0001,13.51754]
[1779329052380,35.92,77814.11,0.0,-0.13891,0.0001,13.51754]
[1779329052368,35.92,77816.8,0.0,-0.13864,0.0001,13.50029]
[1779329053234,35.92,77816.8,0.0,-0.13864,0.0001,13.50059]
[1779329054970,35.92,77825.83,0.0,-0.13774,0.0001,13.44216]
[1779329055015,35.92,77825.83,0.0,-0.13774,0.0001,13.44216]
[1779329055270,35.92,77825.83,0.0,-0.13774,0.0001,13.44216]
[1779329055335,35.92,77832.16,0.0,-0.13711,0.0001,13.40135]
[1779329056890,35.92,77832.16,0.0,-0.13712,0.0001,13.40177]
[1779329056913,35.92,77832.16,0.0,-0.13712,0.0001,13.40177]
[1779329057331,35.92,77833.11,0.0,-0.13703,0.0001,13.396]
[1779329058935,35.93,77833.11,0.0,-0.13704,0.0001,13.39641]
[1779329059425,35.93,77838.34,0.0,-0.13652,0.0001,13.3628]
[1779329060195,35.93,77838.34,0.0,-0.13652,0.0001,13.3628]
[1779329060207,35.93,77838.34,0.0,-0.13652,0.0001,13.3628]
[1779329060938,35.93,77840.58,0.0,-0.1363,0.0001,13.34865]
[1779329060947,35.93,77840.58,0.0,-0.1363,0.0001,13.34865]
[1779329060953,35.93,77840.58,0.0,-0.1363,0.0001,13.34865]
[1779329060983,35.93,77840.58,0.0,-0.1363,0.0001,13.34865]
[1779329061289,35.93,77840.58,0.0,-0.13631,0.0001,13.3491]
[1779329062978,35.93,77842.0,0.0,-0.13618,0.0001,13.34033]
[1779329063013,35.93,77842.0,0.0,-0.13618,0.0001,13.34033]
[1779329063303,35.93,77842.07,0.0,-0.13618,0.0001,13.34034]
[1779329065034,35.93,77842.54,0.0,-0.13614,0.0001,13.33775]
[1779329065056,35.93,77842.54,0.0,-0.13614,0.0001,13.33775]
[1779329065064,35.93,77842.54,0.0,-0.13614,0.0001,13.33775]
[1779329065085,35.93,77842.54,0.0,-0.13614,0.0001,13.33775]
[1779329067080,35.93,77843.42,0.0,-0.13606,0.0001,13.33296]
[1779329067109,35.93,77843.42,0.0,-0.13606,0.0001,13.33296]
[1779329067115,35.93,77843.42,0.0,-0.13606,0.0001,13.33296]
[1779329067138,35.93,77843.42,0.0,-0.13606,0.0001,13.33296]
[1779329069116,35.94,77846.51,0.0,-0.13577,0.0001,13.31382]
[1779329069153,35.94,77846.51,0.0,-0.13577,0.0001,13.31382]
[1779329069182,35.94,77846.51,0.0,-0.13577,0.0001,13.31382]
[1779329069345,35.94,77847.46,0.0,-0.13568,0.0001,13.30814]
[1779329071160,35.94,77849.26,0.0,-0.13551,0.0001,13.29693]
[1779329071171,35.94,77849.26,0.0,-0.13551,0.0001,13.29693]
[1779329071359,35.94,77848.86,0.0,-0.13552,0.0001,13.29555]
[1779329073214,35.94,77849.56,0.0,-0.13546,0.0001,13.2915]
[1779329073245,35.94,77849.56,0.0,-0.13546,0.0001,13.2915]
[1779329073278,35.94,77849.56,0.0,-0.13546,0.0001,13.2915]
[1779329073373,35.94,77850.39,0.0,-0.13538,0.0001,13.28662]
[1779329075260,35.94,77851.05,0.0,-0.13533,0.0001,13.28284]
[1779329075286,35.94,77851.05,0.0,-0.13533,0.0001,13.28284]
[1779329075387,35.94,77851.16,0.0,-0.13532,0.0001,13.28263]
[1779329077305,35.95,77850.99,0.0,-0.13535,0.0001,13.28424]
[1779329077328,35.95,77850.99,0.0,-0.13535,0.0001,13.28424]
[1779329077355,35.95,77850.99,0.0,-0.13535,0.0001,13.28424]
[1779329077400,35.95,77850.89,0.0,-0.13537,0.0001,13.28539]
[1779329079363,35.95,77851.27,0.0,-0.13534,0.0001,13.28342]
[1779329079394,35.95,77851.27,0.0,-0.13534,0.0001,13.28342]
[1779329079415,35.95,77851.45,0.0,-0.13532,0.0001,13.28275]
[1779329081413,35.95,77854.01,0.0,-0.13508,0.0001,13.26663]
[1779329081445,35.95,77854.01,0.0,-0.13508,0.0001,13.26663]
[1779329081454,35.95,77854.01,0.0,-0.13508,0.0001,13.26663]
[1779329081478,35.95,77854.01,0.0,-0.13508,0.0001,13.26663]
[1779329083463,35.95,77854.28,0.0,-0.13507,0.0001,13.2659]
[1779329083483,35.95,77854.28,0.0,-0.13507,0.0001,13.2659]
[1779329083491,35.95,77854.54,0.0,-0.13505,0.0001,13.26472]
[1779329083495,35.95,77854.54,0.0,-0.13505,0.0001,13.26472]
[1779329083515,35.95,77854.54,0.0,-0.13505,0.0001,13.26472]
[1779329084450,35.95,77854.84,0.0,-0.13503,0.0001,13.26328]
[1779329085506,35.96,77855.0,0.0,-0.13502,0.0001,13.26274]
[1779329085549,35.96,77855.0,0.0,-0.13502,0.0001,13.26274]
[1779329085555,35.96,77855.0,0.0,-0.13502,0.0001,13.26274]
[1779329085583,35.96,77855.0,0.0,-0.13502,0.0001,13.26274]
[1779329087559,35.96,77855.46,0.0,-0.13499,0.0001,13.26075]
[1779329087579,35.96,77855.46,0.0,-0.13499,0.0001,13.26075]
[1779329087608,35.96,77855.46,0.0,-0.13499,0.0001,13.26075]
[1779329088086,35.96,77855.46,0.0,-0.13499,0.0001,13.26075]
[1779329088112,35.96,77855.46,0.0,-0.13499,0.0001,13.26075]
[1779329088973,35.96,77854.69,0.0,-0.13507,0.0001,13.26625]
[1779329089496,35.96,77842.49,0.0,-0.13629,0.0001,13.34595]
[1779329089631,35.96,77842.49,0.0,-0.13629,0.0001,13.34595]
[1779329089634,35.96,77842.49,0.0,-0.13629,0.0001,13.34595]
[1779329089647,35.96,77842.49,0.0,-0.13629,0.0001,13.34595]
[1779329094651,35.96,77840.78,0.0,-0.13649,0.0001,13.35885]
[1779329099680,35.97,77840.39,0.0,-0.13655,0.0001,13.36328]
[1779329102361,35.97,77840.21,0.0,-0.13658,0.0001,13.36534]
[1779329102392,35.97,77838.61,0.0,-0.13675,0.0001,13.37622]
[1779329104592,35.97,77828.1,0.0,-0.13781,0.0001,13.44539]
[1779329109627,35.98,77820.46,0.0,-0.13861,0.0001,13.49696]
[1779329111248,35.98,77820.46,0.0,-0.13861,0.0001,13.49696]
[1779329116676,35.98,77809.9,0.0,-0.13971,0.0001,13.56773]
[1779329121868,35.99,77811.89,0.0,-0.13952,0.0001,13.55599]
[1779329126747,35.99,77799.74,0.0,-0.14078,0.0001,13.63656]
[1779329131784,36.01,77800.39,0.0,-0.14083,0.0001,13.63774]
[1779329138671,36.01,77801.0,0.0,-0.14077,0.0001,13.63419]
[1779329143869,36.02,77803.24,0.0,-0.14057,0.0001,13.62108]
[1779329149911,36.02,77804.27,0.0,-0.14048,0.0001,13.61563]
[1779329155954,36.02,77803.78,0.0,-0.14055,0.0001,13.6201]
[1779329160989,36.03,77804.48,0.0,-0.1405,0.0001,13.61659]
[1779329166028,36.03,77804.58,0.0,-0.1405,0.0001,13.61701]
[1779329172069,36.03,77805.61,0.0,-0.14042,0.0001,13.61163]
[1779329177107,36.03,77806.42,0.0,-0.14035,0.0001,13.60768]
[1779329180117,36.04,77807.65,0.0,-0.14024,0.0001,13.60015]
[1779329185143,36.04,77806.84,0.0,-0.14034,0.0001,13.6066]
[1779329190155,36.04,77812.55,0.0,-0.13978,0.0001,13.57079]
[1779329195175,36.04,77812.34,0.0,-0.13979,0.0001,13.56913]
[1779329200194,36.05,77811.73,0.0,-0.13987,0.0001,13.57456]
[1779329205221,36.05,77811.73,0.0,-0.13989,0.0001,13.576]
[1779329210227,36.05,77808.77,0.0,-0.14021,0.0001,13.5966]
[1779329215228,36.06,77808.07,0.0,-0.1403,0.0001,13.60248]
[1779329220228,36.06,77803.83,0.0,-0.14075,0.0001,13.6311]
[1779329225234,36.06,77809.3,0.0,-0.14021,0.0001,13.59678]
[1779329230251,36.07,77812.98,0.0,-0.13986,0.0001,13.5743]
[1779329235267,36.07,77811.26,0.0,-0.14006,0.0001,13.587]
[1779329240286,36.07,77810.38,0.0,-0.14017,0.0001,13.59425]
[1779329245308,36.08,77809.25,0.0,-0.14031,0.0001,13.60314]
[1779329250311,36.08,77808.86,0.0,-0.14037,0.0001,13.60725]
[1779329255338,36.08,77808.82,0.0,-0.14037,0.0001,13.6046]
[1779329260363,36.09,77806.89,0.0,-0.14059,0.0001,13.61871]
[1779329265376,36.09,77801.71,0.0,-0.14113,0.0001,13.65384]
[1779329270403,36.09,77803.51,0.0,-0.14097,0.0001,13.64348]
[1779329275406,36.1,77804.83,0.0,-0.14086,0.0001,13.6363]
[1779329280417,36.1,77804.64,0.0,-0.1409,0.0001,13.6389]
[1779329285436,36.11,77798.68,0.0,-0.14158,0.0001,13.68285]
[1779329288455,36.14,77797.62,0.0,-0.14186,0.0001,13.70068]
[1779329293928,36.15,77799.41,0.0,-0.14173,0.0001,13.69249]
[1779329299184,36.15,77790.12,0.0,-0.14269,0.0001,13.75331]
[1779329305013,36.15,77792.6,0.0,-0.14244,0.0001,13.73761]
[1779329310042,36.15,77788.9,0.0,-0.14283,0.0001,13.76275]
[1779329314577,36.15,77789.1,0.0,-0.14279,0.0001,13.7576]
[1779329314580,36.15,77791.06,0.0,-0.14259,0.0001,13.7453]
[1779329320570,36.16,77784.57,0.0,-0.14327,0.0001,13.78806]
[1779329325682,36.16,77781.27,0.0,-0.14362,0.0001,13.81012]
[1779329327592,36.16,77782.47,0.0,-0.1435,0.0001,13.80256]
[1779329327717,36.16,77782.47,0.0,-0.1435,0.0001,13.80256]
[1779329327749,36.16,77782.47,0.0,-0.1435,0.0001,13.80256]
[1779329330183,36.16,77769.18,0.0,-0.14487,0.0001,13.88929]
[1779329330789,36.16,77769.18,0.0,-0.14487,0.0001,13.88929]
[1779329330794,36.16,77769.18,0.0,-0.14487,0.0001,13.88929]
[1779329331727,36.16,77766.7,0.0,-0.14513,0.0001,13.90563]
[1779329335111,36.16,77766.35,0.0,-0.14518,0.0001,13.90826]
[1779329335117,36.16,77766.35,0.0,-0.14518,0.0001,13.90826]
[1779329335918,36.16,77766.07,0.0,-0.14521,0.0001,13.9102]
[1779329336227,36.16,77766.07,0.0,-0.14521,0.0001,13.9102]
[1779329337155,36.16,77766.07,0.0,-0.14521,0.0001,13.9102]
[1779329337181,36.16,77766.07,0.0,-0.14521,0.0001,13.9102]
[1779329337231,36.16,77765.95,0.0,-0.14522,0.0001,13.9111]
[1779329339206,36.16,77767.57,0.0,-0.14505,0.0001,13.90072]
[1779329339226,36.16,77767.57,0.0,-0.14505,0.0001,13.90072]
[1779329339294,36.16,77767.27,0.0,-0.14509,0.0001,13.90297]
[1779329341248,36.16,77767.27,0.0,-0.14509,0.0001,13.90297]
[1779329341271,36.16,77767.27,0.0,-0.14509,0.0001,13.90297]
[1779329341282,36.16,77766.06,0.0,-0.14522,0.0001,13.91112]
[1779329343287,36.16,77766.06,0.0,-0.14522,0.0001,13.91112]
[1779329343305,36.16,77766.06,0.0,-0.14522,0.0001,13.91112]
[1779329343316,36.16,77766.33,0.0,-0.1452,0.0001,13.90966]
[1779329345321,36.16,77766.33,0.0,-0.1452,0.0001,13.90966]
[1779329345356,36.16,77766.33,0.0,-0.1452,0.0001,13.90966]
[1779329345397,36.16,77766.33,0.0,-0.1452,0.0001,13.90997]
[1779329347016,36.16,77766.33,0.0,-0.1452,0.0001,13.90997]
[1779329347020,36.16,77766.33,0.0,-0.1452,0.0001,13.90997]
[1779329347048,36.16,77766.33,0.0,-0.1452,0.0001,13.90997]
[1779329347370,36.16,77766.33,0.0,-0.1452,0.0001,13.90997]
[1779329347400,36.16,77766.33,0.0,-0.1452,0.0001,13.90997]
[1779329347470,36.17,77772.78,0.0,-0.14454,0.0001,13.86843]
[1779329349418,36.17,77772.78,0.0,-0.14454,0.0001,13.86864]
[1779329349457,36.17,77772.78,0.0,-0.14454,0.0001,13.86864]
[1779329351467,36.17,77776.69,0.0,-0.14415,0.0001,13.84373]
[1779329351492,36.17,77776.69,0.0,-0.14415,0.0001,13.84373]
[1779329353521,36.17,77778.67,0.0,-0.14395,0.0001,13.83136]
[1779329353555,36.17,77778.67,0.0,-0.14395,0.0001,13.83136]
[1779329355562,36.17,77782.36,0.0,-0.14358,0.0001,13.80767]
[1779329355586,36.17,77782.36,0.0,-0.14358,0.0001,13.80767]
[1779329357614,36.17,77783.98,0.0,-0.14342,0.0001,13.79793]
[1779329357630,36.17,77783.98,0.0,-0.14342,0.0001,13.79793]
[1779329359665,36.17,77784.45,0.0,-0.14338,0.0001,13.79538]
[1779329359677,36.17,77784.45,0.0,-0.14338,0.0001,13.79538]
[1779329361705,36.17,77784.29,0.0,-0.1434,0.0001,13.79666]
[1779329361738,36.17,77784.29,0.0,-0.1434,0.0001,13.79666]
[1779329363767,36.17,77786.79,0.0,-0.14316,0.0001,13.78118]
[1779329363800,36.17,77786.79,0.0,-0.14316,0.0001,13.78118]
[1779329365822,36.18,77788.41,0.0,-0.143,0.0001,13.77142]
[1779329365855,36.18,77788.41,0.0,-0.143,0.0001,13.77142]
[1779329367878,36.18,77788.36,0.0,-0.14301,0.0001,13.77222]
[1779329367910,36.18,77788.36,0.0,-0.14301,0.0001,13.77222]
[1779329369926,36.18,77788.51,0.0,-0.14301,0.0001,13.77173]
[1779329369939,36.18,77788.51,0.0,-0.14301,0.0001,13.77173]
[1779329371981,36.18,77788.57,0.0,-0.14297,0.0001,13.76734]
[1779329372022,36.18,77788.57,0.0,-0.14297,0.0001,13.76734]
[1779329374040,36.18,77787.61,0.0,-0.14308,0.0001,13.77404]
[1779329374073,36.18,77787.61,0.0,-0.14308,0.0001,13.77404]
[1779329376078,36.18,77787.34,0.0,-0.14311,0.0001,13.77627]
[1779329376106,36.18,77787.34,0.0,-0.14311,0.0001,13.77627]
[1779329378119,36.18,77787.27,0.0,-0.14313,0.0001,13.7772]
[1779329378160,36.18,77787.27,0.0,-0.14313,0.0001,13.7772]
[1779329379493,36.18,77787.56,0.0,-0.1431,0.0001,13.77557]
[1779329380176,36.18,77787.03,0.0,-0.14316,0.0001,13.77924]
[1779329380199,36.18,77787.03,0.0,-0.14316,0.0001,13.77924]
[1779329380205,36.18,77787.03,0.0,-0.14316,0.0001,13.77924]
[1779329380227,36.18,77787.03,0.0,-0.14316,0.0001,13.77924]
[1779329382223,36.19,77787.58,0.0,-0.14311,0.0001,13.77616]
[1779329382251,36.19,77787.58,0.0,-0.14311,0.0001,13.77616]
[1779329382760,36.19,77787.58,0.0,-0.14311,0.0001,13.77616]
[1779329382783,36.19,77787.58,0.0,-0.14311,0.0001,13.77616]
[1779329382844,36.19,77790.61,0.0,-0.1428,0.0001,13.75677]
[1779329384290,36.19,77790.61,0.0,-0.14281,0.0001,13.75704]
[1779329384317,36.19,77790.61,0.0,-0.14281,0.0001,13.75704]
[1779329386328,36.19,77795.67,0.0,-0.1423,0.0001,13.72488]
[1779329386358,36.19,77795.67,0.0,-0.1423,0.0001,13.72488]
[1779329388381,36.19,77795.39,0.0,-0.14234,0.0001,13.72733]
[1779329388408,36.19,77795.39,0.0,-0.14234,0.0001,13.72733]
[1779329390428,36.19,77795.03,0.0,-0.14239,0.0001,13.73029]
[1779329390433,36.19,77795.03,0.0,-0.14239,0.0001,13.73029]
[1779329390458,36.19,77795.03,0.0,-0.14239,0.0001,13.73029]
[1779329390603,36.19,77794.5,0.0,-0.14244,0.0001,13.73404]
[1779329392488,36.19,77794.19,0.0,-0.14248,0.0001,13.73636]
[1779329392490,36.19,77794.19,0.0,-0.14248,0.0001,13.73636]
[1779329392500,36.19,77794.19,0.0,-0.14248,0.0001,13.73636]
[1779329392806,36.19,77794.25,0.0,-0.14248,0.0001,13.73628]
[1779329394531,36.19,77794.25,0.0,-0.14248,0.0001,13.7366]
[1779329394534,36.19,77794.25,0.0,-0.14248,0.0001,13.7366]
[1779329394540,36.19,77794.25,0.0,-0.14248,0.0001,13.7366]
[1779329394558,36.19,77794.25,0.0,-0.14248,0.0001,13.7366]
[1779329396583,36.2,77793.61,0.0,-0.14256,0.0001,13.74136]
[1779329396598,36.2,77793.61,0.0,-0.14256,0.0001,13.74136]
[1779329396646,36.2,77794.54,0.0,-0.14247,0.0001,13.73554]
[1779329398640,36.2,77795.5,0.0,-0.14237,0.0001,13.72953]
[1779329398644,36.2,77795.5,0.0,-0.14237,0.0001,13.72953]
[1779329398678,36.2,77795.5,0.0,-0.14237,0.0001,13.72953]
[1779329398742,36.2,77793.44,0.0,-0.14259,0.0001,13.74309]
[1779329400681,36.2,77793.44,0.0,-0.14259,0.0001,13.7433]
[1779329400714,36.2,77793.44,0.0,-0.14259,0.0001,13.7433]
[1779329400753,36.2,77790.23,0.0,-0.14292,0.0001,13.76427]
[1779329402735,36.2,77790.23,0.0,-0.14292,0.0001,13.76443]
[1779329402773,36.2,77790.23,0.0,-0.14292,0.0001,13.76443]
[1779329402772,36.2,77789.18,0.0,-0.14303,0.0001,13.77138]
[1779329404790,36.2,77789.18,0.0,-0.14303,0.0001,13.7715]
[1779329404797,36.2,77789.18,0.0,-0.14303,0.0001,13.7715]
[1779329404807,36.2,77789.18,0.0,-0.14303,0.0001,13.7715]
[1779329404835,36.2,77789.18,0.0,-0.14303,0.0001,13.7715]
[1779329404836,36.2,77789.18,0.0,-0.14303,0.0001,13.7715]
[1779329404867,36.2,77789.9,0.0,-0.14296,0.0001,13.76696]
[1779329406833,36.2,77790.49,0.0,-0.1429,0.0001,13.76327]
[1779329406838,36.2,77790.49,0.0,-0.1429,0.0001,13.76327]
[1779329406859,36.2,77790.49,0.0,-0.1429,0.0001,13.76327]
[1779329406869,36.2,77790.49,0.0,-0.1429,0.0001,13.76327]
[1779329406889,36.2,77790.49,0.0,-0.1429,0.0001,13.76327]
[1779329408894,36.2,77791.64,0.0,-0.14279,0.0001,13.7562]
[1779329408934,36.2,77791.64,0.0,-0.14279,0.0001,13.7562]
[1779329408935,36.2,77791.64,0.0,-0.14279,0.0001,13.7562]
[1779329408965,36.2,77791.64,0.0,-0.14279,0.0001,13.7562]
[1779329410937,36.2,77792.91,0.0,-0.14267,0.0001,13.74822]
[1779329410973,36.2,77792.91,0.0,-0.14267,0.0001,13.74822]
[1779329410981,36.2,77792.91,0.0,-0.14267,0.0001,13.74822]
[1779329411006,36.2,77792.91,0.0,-0.14267,0.0001,13.74822]
[1779329412983,36.2,77793.93,0.0,-0.14257,0.0001,13.74187]
[1779329412999,36.2,77793.93,0.0,-0.14257,0.0001,13.74187]
[1779329413011,36.2,77793.93,0.0,-0.14257,0.0001,13.74187]
[1779329413031,36.2,77793.93,0.0,-0.14257,0.0001,13.74187]
[1779329415040,36.2,77793.65,0.0,-0.1426,0.0001,13.74403]
[1779329415042,36.2,77793.65,0.0,-0.1426,0.0001,13.74403]
[1779329415077,36.2,77793.65,0.0,-0.1426,0.0001,13.74403]
[1779329415078,36.2,77793.65,0.0,-0.1426,0.0001,13.74403]
[1779329415108,36.2,77793.65,0.0,-0.1426,0.0001,13.74403]
[1779329417083,36.2,77794.68,0.0,-0.1425,0.0001,13.73769]
[1779329417108,36.2,77794.68,0.0,-0.1425,0.0001,13.73769]
[1779329417119,36.2,77794.68,0.0,-0.1425,0.0001,13.73769]
[1779329417137,36.2,77794.68,0.0,-0.1425,0.0001,13.73769]
[1779329419137,36.2,77795.22,0.0,-0.14245,0.0001,13.73454]
[1779329419162,36.2,77795.22,0.0,-0.14245,0.0001,13.73454]
[1779329421181,36.2,77798.55,0.0,-0.14212,0.0001,13.71333]
[1779329421206,36.2,77798.55,0.0,-0.14212,0.0001,13.71333]
[1779329423230,36.21,77798.29,0.0,-0.14215,0.0001,13.7154]
[1779329423265,36.21,77798.29,0.0,-0.14215,0.0001,13.7154]
[1779329425283,36.21,77799.46,0.0,-0.14204,0.0001,13.70821]
[1779329425299,36.21,77799.46,0.0,-0.14204,0.0001,13.70821]
[1779329426233,36.21,77801.91,0.0,-0.14179,0.0001,13.69255]
[1779329426239,36.21,77801.91,0.0,-0.14179,0.0001,13.69255]
[1779329426283,36.21,77801.91,0.0,-0.14179,0.0001,13.69255]
[1779329426859,36.21,77805.73,0.0,-0.1414,0.0001,13.66804]
[1779329427338,36.21,77805.73,0.0,-0.1414,0.0001,13.66804]
[1779329427372,36.21,77805.73,0.0,-0.1414,0.0001,13.66804]
[1779329427866,36.21,77810.66,0.0,-0.14091,0.0001,13.63639]
[1779329429395,36.21,77810.66,0.0,-0.14091,0.0001,13.63639]
[1779329429398,36.21,77810.66,0.0,-0.14091,0.0001,13.63639]
[1779329429413,36.21,77810.66,0.0,-0.14091,0.0001,13.63639]
[1779329429497,36.21,77810.39,0.0,-0.14094,0.0001,13.63872]
[1779329431425,36.21,77810.0,0.0,-0.14099,0.0001,13.64153]
[1779329431430,36.21,77810.0,0.0,-0.14099,0.0001,13.64153]
[1779329431448,36.21,77810.0,0.0,-0.14099,0.0001,13.64153]
[1779329431724,36.21,77810.09,0.0,-0.14095,0.0001,13.63675]
[1779329433483,36.21,77810.09,0.0,-0.14095,0.0001,13.63675]
[1779329433510,36.21,77810.09,0.0,-0.14095,0.0001,13.63675]
[1779329433597,36.21,77809.17,0.0,-0.14105,0.0001,13.64327]
[1779329435522,36.21,77809.17,0.0,-0.14105,0.0001,13.64327]
[1779329435556,36.21,77809.17,0.0,-0.14105,0.0001,13.64327]
[1779329435599,36.21,77808.63,0.0,-0.14111,0.0001,13.64733]
[1779329437580,36.21,77808.63,0.0,-0.14111,0.0001,13.64733]
[1779329437596,36.21,77808.63,0.0,-0.14111,0.0001,13.64733]
[1779329439616,36.21,77812.02,0.0,-0.14078,0.0001,13.62599]
[1779329439646,36.21,77812.02,0.0,-0.14078,0.0001,13.62599]
[1779329441668,36.22,77808.47,0.0,-0.14115,0.0001,13.6499]
[1779329441701,36.22,77808.47,0.0,-0.14115,0.0001,13.6499]
[1779329443713,36.22,77808.2,0.0,-0.14118,0.0001,13.65193]
[1779329443742,36.22,77808.2,0.0,-0.14118,0.0001,13.65193]
[1779329445782,36.22,77808.37,0.0,-0.14118,0.0001,13.65141]
[1779329445796,36.22,77808.37,0.0,-0.14118,0.0001,13.65141]
[1779329447811,36.22,77807.89,0.0,-0.14123,0.0001,13.65509]
[1779329447838,36.22,77807.89,0.0,-0.14123,0.0001,13.65509]
[1779329449864,36.22,77807.89,0.0,-0.14124,0.0001,13.65565]
[1779329449877,36.22,77807.89,0.0,-0.14124,0.0001,13.65565]
[1779329451916,36.22,77807.49,0.0,-0.1413,0.0001,13.65908]
[1779329451946,36.22,77807.49,0.0,-0.1413,0.0001,13.65908]
[1779329453967,36.22,77807.49,0.0,-0.1413,0.0001,13.65937]
[1779329453996,36.22,77807.49,0.0,-0.1413,0.0001,13.65937]
[1779329456034,36.23,77807.45,0.0,-0.14132,0.0001,13.66046]
[1779329456051,36.23,77807.45,0.0,-0.14132,0.0001,13.66046]
[1779329456966,36.23,77810.06,0.0,-0.14106,0.0001,13.64417]
[1779329457518,36.23,77812.84,0.0,-0.14078,0.0001,13.62619]
[1779329461924,36.23,77815.34,0.0,-0.14054,0.0001,13.61116]
[1779329466297,36.23,77814.28,0.0,-0.14067,0.0001,13.61916]
[1779329466845,36.23,77815.49,0.0,-0.14055,0.0001,13.61191]
[1779329468344,36.24,77815.56,0.0,-0.14055,0.0001,13.61176]
[1779329468349,36.24,77815.56,0.0,-0.14055,0.0001,13.61176]
[1779329468354,36.24,77815.56,0.0,-0.14055,0.0001,13.61176]
[1779329472445,36.24,77812.09,0.0,-0.14092,0.0001,13.63539]
[1779329472456,36.24,77812.09,0.0,-0.14092,0.0001,13.63539]
[1779329474493,36.24,77809.37,0.0,-0.14121,0.0001,13.65351]
[1779329474507,36.24,77809.37,0.0,-0.14121,0.0001,13.65351]
[1779329479522,36.24,77808.77,0.0,-0.14129,0.0001,13.65868]
[1779329480648,36.24,77810.6,0.0,-0.1411,0.0001,13.64711]
[1779329480658,36.24,77810.6,0.0,-0.1411,0.0001,13.64711]
[1779329484759,36.25,77810.33,0.0,-0.14115,0.0001,13.64996]
[1779329484771,36.25,77810.33,0.0,-0.14115,0.0001,13.64996]
[1779329489779,36.25,77808.15,0.0,-0.14139,0.0001,13.66546]
[1779329494780,36.25,77807.09,0.0,-0.14148,0.0001,13.66915]
[1779329497063,36.25,77806.94,0.0,-0.14151,0.0001,13.67091]
[1779329497069,36.25,77806.94,0.0,-0.14151,0.0001,13.67091]
[1779329501171,36.26,77807.68,0.0,-0.14145,0.0001,13.66721]
[1779329501387,36.26,77807.68,0.0,-0.14145,0.0001,13.66721]
[1779329503206,36.26,77808.01,0.0,-0.14142,0.0001,13.66535]
[1779329503894,36.26,77807.82,0.0,-0.14145,0.0001,13.66713]
[1779329505264,36.26,77807.56,0.0,-0.14148,0.0001,13.66908]
[1779329505273,36.26,77807.56,0.0,-0.14148,0.0001,13.66908]
[1779329510287,36.26,77807.06,0.0,-0.14155,0.0001,13.67367]
[1779329513477,36.26,77807.14,0.0,-0.14156,0.0001,13.67394]
[1779329513481,36.26,77807.14,0.0,-0.14156,0.0001,13.67394]
[1779329513485,36.26,77807.14,0.0,-0.14156,0.0001,13.67394]
[1779329518504,36.27,77806.5,0.0,-0.14164,0.0001,13.67939]
[1779329523527,36.27,77806.74,0.0,-0.14164,0.0001,13.67912]
[1779329523731,36.27,77806.74,0.0,-0.14164,0.0001,13.67912]
[1779329523732,36.27,77806.74,0.0,-0.14164,0.0001,13.67912]
[1779329523741,36.27,77806.74,0.0,-0.14164,0.0001,13.67912]
[1779329525795,36.27,77806.33,0.0,-0.14168,0.0001,13.68229]
[1779329525808,36.27,77806.33,0.0,-0.14168,0.0001,13.68229]
[1779329529887,36.27,77810.7,0.0,-0.14126,0.0001,13.65512]
[1779329529900,36.27,77810.7,0.0,-0.14126,0.0001,13.65512]
[1779329529945,36.27,77811.04,0.0,-0.14123,0.0001,13.65322]
[1779329531939,36.27,77811.04,0.0,-0.14123,0.0001,13.65322]
[1779329531950,36.28,77811.05,0.0,-0.14124,0.0001,13.65375]
[1779329533985,36.28,77811.29,0.0,-0.14122,0.0001,13.6528]
[1779329533988,36.28,77811.29,0.0,-0.14122,0.0001,13.6528]
[1779329533994,36.28,77811.29,0.0,-0.14122,0.0001,13.6528]
[1779329536045,36.28,77810.0,0.0,-0.14136,0.0001,13.66173]
[1779329536051,36.28,77810.0,0.0,-0.14136,0.0001,13.66173]
[1779329536056,36.28,77810.0,0.0,-0.14136,0.0001,13.66173]
[1779329541076,36.28,77809.11,0.0,-0.14147,0.0001,13.66891]
[1779329544247,36.28,77809.11,0.0,-0.14149,0.0001,13.66975]
[1779329544260,36.28,77809.11,0.0,-0.14149,0.0001,13.66975]
[1779329548008,36.29,77807.75,0.0,-0.14164,0.0001,13.67963]
[1779329548042,36.29,77807.75,0.0,-0.14164,0.0001,13.67963]
[1779329548447,36.29,77807.75,0.0,-0.14164,0.0001,13.67963]
[1779329548609,36.29,77807.75,0.0,-0.14164,0.0001,13.67963]
[1779329548836,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549092,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549171,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549207,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549286,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549314,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549323,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549348,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549551,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549584,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549784,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549817,36.29,77828.32,0.0,-0.13957,0.0001,13.54714]
[1779329549903,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550015,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550051,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550061,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550068,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550082,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550426,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550433,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550450,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550586,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550620,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550835,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550851,36.29,77835.91,0.0,-0.13881,0.0001,13.49841]
[1779329550996,36.29,77837.53,0.0,-0.13866,0.0001,13.48824]
[1779329551037,36.29,77837.53,0.0,-0.13866,0.0001,13.48824]
[1779329551736,36.29,77837.53,0.0,-0.13862,0.0001,13.48405]
[1779329555911,36.29,77827.61,0.0,-0.13963,0.0001,13.54904]
[1779329556618,36.29,77827.61,0.0,-0.13963,0.0001,13.54904]
[1779329556621,36.29,77827.61,0.0,-0.13963,0.0001,13.54904]
[1779329556773,36.29,77827.61,0.0,-0.13964,0.0001,13.54946]
[1779329561806,36.3,77830.17,0.0,-0.13941,0.0001,13.53504]
[1779329566840,36.3,77832.1,0.0,-0.13924,0.0001,13.52364]
[1779329571876,36.3,77832.63,0.0,-0.1392,0.0001,13.52126]
[1779329576910,36.31,77832.87,0.0,-0.13919,0.0001,13.52075]
[1779329579931,36.32,77815.71,0.0,-0.14099,0.0001,13.63606]
[1779329581504,36.32,77815.21,0.0,-0.14104,0.0001,13.63954]
[1779329581946,36.32,77813.22,0.0,-0.14125,0.0001,13.65263]
[1779329586981,36.32,77809.55,0.0,-0.14163,0.0001,13.67732]
[1779329587289,36.32,77809.55,0.0,-0.14163,0.0001,13.67732]
[1779329587988,36.32,77809.68,0.0,-0.14162,0.0001,13.67668]
[1779329594031,36.32,77810.15,0.0,-0.14159,0.0001,13.67489]
[1779329599649,36.33,77808.09,0.0,-0.14182,0.0001,13.689]
[1779329605110,36.33,77805.19,0.0,-0.14213,0.0001,13.70906]
[1779329610143,36.33,77804.2,0.0,-0.14223,0.0001,13.71573]
[1779329622908,36.33,77804.79,0.0,-0.14213,0.0001,13.70714]
[1779329628270,36.33,77805.01,0.0,-0.14211,0.0001,13.70565]
[1779329633305,36.33,77805.2,0.0,-0.14209,0.0001,13.70438]
[1779329638406,36.33,77805.4,0.0,-0.14207,0.0001,13.70307]
[1779329645390,36.33,77805.97,0.0,-0.14201,0.0001,13.69939]
[1779329650424,36.33,77813.79,0.0,-0.14122,0.0001,13.6491]
[1779329655972,36.33,77817.34,0.0,-0.14087,0.0001,13.62654]
[1779329661501,36.33,77820.96,0.0,-0.14051,0.0001,13.60391]
[1779329666537,36.33,77823.6,0.0,-0.14026,0.0001,13.5874]
[1779329671571,36.33,77815.78,0.0,-0.14102,0.0001,13.6338]
[1779329676606,36.33,77817.02,0.0,-0.1409,0.0001,13.62622]
[1779329683656,36.34,77818.29,0.0,-0.14078,0.0001,13.61904]
[1779329688692,36.34,77822.98,0.0,-0.14032,0.0001,13.58938]
[1779329693774,36.34,77827.25,0.0,-0.13991,0.0001,13.56288]
[1779329700454,36.34,77828.74,0.0,-0.13977,0.0001,13.55431]
[1779329705673,36.34,77829.63,0.0,-0.13969,0.0001,13.54925]
[1779329710787,36.35,77830.21,0.0,-0.13965,0.0001,13.54646]
[1779329716887,36.35,77832.27,0.0,-0.13946,0.0001,13.53425]
[1779329721924,36.35,77825.11,0.0,-0.14019,0.0001,13.58144]
[1779329727965,36.36,77819.54,0.0,-0.14078,0.0001,13.6192]
[1779329733108,36.36,77819.2,0.0,-0.14079,0.0001,13.61717]
[1779329738277,36.36,77817.71,0.0,-0.14094,0.0001,13.62722]
[1779329745086,36.36,77816.77,0.0,-0.14105,0.0001,13.63385]
[1779329750121,36.36,77814.16,0.0,-0.14132,0.0001,13.65108]
[1779329755156,36.36,77814.53,0.0,-0.14129,0.0001,13.6491]
[1779329760190,36.36,77814.14,0.0,-0.14133,0.0001,13.65205]
[1779329765227,36.36,77821.86,0.0,-0.14056,0.0001,13.60298]
[1779329770947,36.37,77826.92,0.0,-0.14007,0.0001,13.57139]
[1779329776818,36.37,77829.61,0.0,-0.13983,0.0001,13.55604]
[1779329776871,36.37,77836.81,0.0,-0.13911,0.0001,13.50989]
[1779329777504,36.37,77836.81,0.0,-0.13911,0.0001,13.50989]
[1779329777556,36.37,77846.18,0.0,-0.13818,0.0001,13.44963]
[1779329783358,36.38,77848.71,0.0,-0.13795,0.0001,13.43523]
[1779329788392,36.38,77850.95,0.0,-0.13775,0.0001,13.42236]
[1779329795441,36.38,77845.99,0.0,-0.13824,0.0001,13.45162]
[1779329799474,36.39,77842.57,0.0,-0.13859,0.0001,13.47438]
[1779329799667,36.39,77844.01,0.0,-0.13845,0.0001,13.46537]
[1779329805511,36.39,77853.07,0.0,-0.13757,0.0001,13.40826]
[1779329810563,36.39,77851.24,0.0,-0.13776,0.0001,13.42063]
[1779329810959,36.39,77851.24,0.0,-0.13776,0.0001,13.42063]
[1779329811063,36.39,77850.94,0.0,-0.13779,0.0001,13.42284]
[1779329814426,36.39,77846.24,0.0,-0.13828,0.0001,13.45424]
[1779329814800,36.41,77846.31,0.0,-0.13836,0.0001,13.46008]
[1779329816469,36.41,77846.31,0.0,-0.13836,0.0001,13.46008]
[1779329816589,36.41,77846.71,0.0,-0.13837,0.0001,13.4605]
[1779329820568,36.43,77846.17,0.0,-0.13855,0.0001,13.47251]
[1779329820618,36.44,77845.79,0.0,-0.13863,0.0001,13.47762]
[1779329822623,36.44,77846.4,0.0,-0.13857,0.0001,13.47397]
[1779329822698,36.44,77846.14,0.0,-0.1386,0.0001,13.4759]
[1779329824673,36.44,77846.14,0.0,-0.13861,0.0001,13.47615]
[1779329824729,36.44,77846.74,0.0,-0.13855,0.0001,13.47255]
[1779329830066,36.45,77847.51,0.0,-0.13849,0.0001,13.4685]
[1779329830830,36.45,77847.55,0.0,-0.13849,0.0001,13.46869]
[1779329830892,36.45,77851.52,0.0,-0.1381,0.0001,13.44343]
[1779329834734,36.45,77856.74,0.0,-0.13759,0.0001,13.41048]
[1779329834813,36.45,77856.74,0.0,-0.13759,0.0001,13.41048]
[1779329835280,36.45,77863.49,0.0,-0.13693,0.0001,13.36741]
[1779329835374,36.45,77863.49,0.0,-0.13693,0.0001,13.36741]
[1779329835417,36.45,77863.49,0.0,-0.13693,0.0001,13.36741]
[1779329835608,36.45,77863.49,0.0,-0.13693,0.0001,13.36741]
[1779329835725,36.45,77863.49,0.0,-0.13693,0.0001,13.36741]
[1779329837044,36.45,77863.49,0.0,-0.13693,0.0001,13.36741]
[1779329837077,36.45,77863.49,0.0,-0.13693,0.0001,13.36741]
[1779329837090,36.45,77857.13,0.0,-0.13756,0.0001,13.40823]
[1779329839077,36.45,77857.13,0.0,-0.13756,0.0001,13.40823]
[1779329839109,36.45,77857.13,0.0,-0.13756,0.0001,13.40823]
[1779329839163,36.45,77857.25,0.0,-0.13755,0.0001,13.40768]
[1779329839959,36.45,77857.25,0.0,-0.13755,0.0001,13.40768]
[1779329839965,36.45,77857.25,0.0,-0.13755,0.0001,13.40768]
[1779329840009,36.45,77857.25,0.0,-0.13755,0.0001,13.40768]
[1779329840025,36.45,77857.25,0.0,-0.13755,0.0001,13.40768]
[1779329840051,36.45,77857.25,0.0,-0.13755,0.0001,13.40768]
[1779329840152,36.45,77856.92,0.0,-0.13758,0.0001,13.40991]
[1779329843162,36.45,77856.88,0.0,-0.13759,0.0001,13.41027]
[1779329843183,36.45,77856.88,0.0,-0.13759,0.0001,13.41027]
[1779329843192,36.45,77856.88,0.0,-0.13759,0.0001,13.41027]
[1779329843284,36.45,77856.55,0.0,-0.13762,0.0001,13.4126]
[1779329845176,36.45,77856.55,0.0,-0.13762,0.0001,13.4126]
[1779329845212,36.45,77856.55,0.0,-0.13762,0.0001,13.4126]
[1779329845253,36.45,77856.81,0.0,-0.1376,0.0001,13.41115]
[1779329847234,36.45,77856.81,0.0,-0.1376,0.0001,13.41115]
[1779329847253,36.45,77856.81,0.0,-0.1376,0.0001,13.41115]
[1779329847284,36.45,77856.81,0.0,-0.1376,0.0001,13.41115]
[1779329847291,36.45,77857.35,0.0,-0.13755,0.0001,13.4079]
[1779329849292,36.45,77857.35,0.0,-0.13755,0.0001,13.40802]
[1779329849309,36.45,77857.35,0.0,-0.13755,0.0001,13.40802]
[1779329849313,36.45,77858.0,0.0,-0.13749,0.0001,13.40397]
[1779329851342,36.45,77857.68,0.0,-0.13752,0.0001,13.40626]
[1779329851369,36.45,77857.68,0.0,-0.13752,0.0001,13.40626]
[1779329851383,36.45,77857.68,0.0,-0.13752,0.0001,13.40626]
[1779329851401,36.45,77857.68,0.0,-0.13752,0.0001,13.40626]
[1779329853396,36.45,77857.89,0.0,-0.13747,0.0001,13.40066]
[1779329853411,36.45,77857.89,0.0,-0.13747,0.0001,13.40066]
[1779329853440,36.45,77857.89,0.0,-0.13747,0.0001,13.40066]
[1779329853849,36.45,77858.55,0.0,-0.13741,0.0001,13.39656]
[1779329855454,36.45,77858.55,0.0,-0.13741,0.0001,13.39656]
[1779329855483,36.45,77858.55,0.0,-0.13741,0.0001,13.39656]
[1779329855864,36.45,77858.49,0.0,-0.13742,0.0001,13.3972]
[1779329856691,36.45,77858.49,0.0,-0.13742,0.0001,13.3972]
[1779329857507,36.45,77858.8,0.0,-0.13739,0.0001,13.39535]
[1779329857512,36.45,77858.8,0.0,-0.13739,0.0001,13.39535]
[1779329857545,36.45,77858.8,0.0,-0.13739,0.0001,13.39535]
[1779329857550,36.45,77858.8,0.0,-0.13739,0.0001,13.39535]
[1779329857577,36.45,77858.8,0.0,-0.13739,0.0001,13.39535]
[1779329859557,36.46,77856.58,0.0,-0.13761,0.0001,13.40982]
[1779329859575,36.46,77856.58,0.0,-0.13761,0.0001,13.40982]
[1779329859583,36.46,77856.58,0.0,-0.13761,0.0001,13.40982]
[1779329859604,36.46,77856.58,0.0,-0.13761,0.0001,13.40982]
[1779329861609,36.46,77854.73,0.0,-0.1378,0.0001,13.42187]
[1779329861649,36.46,77854.73,0.0,-0.1378,0.0001,13.42187]
[1779329861655,36.46,77854.73,0.0,-0.1378,0.0001,13.42187]
[1779329861681,36.46,77854.73,0.0,-0.1378,0.0001,13.42187]
[1779329863669,36.46,77855.15,0.0,-0.13776,0.0001,13.41937]
[1779329863701,36.46,77855.15,0.0,-0.13776,0.0001,13.41937]
[1779329863727,36.46,77855.15,0.0,-0.13776,0.0001,13.41937]
[1779329863920,36.46,77857.33,0.0,-0.13755,0.0001,13.4055]
[1779329865718,36.46,77857.14,0.0,-0.13757,0.0001,13.40683]
[1779329865745,36.46,77857.14,0.0,-0.13757,0.0001,13.40683]
[1779329865934,36.46,77857.08,0.0,-0.13757,0.0001,13.40733]
[1779329867771,36.46,77857.08,0.0,-0.13757,0.0001,13.40733]
[1779329867782,36.46,77857.08,0.0,-0.13757,0.0001,13.40733]
[1779329867790,36.46,77857.08,0.0,-0.13757,0.0001,13.40733]
[1779329867811,36.46,77857.08,0.0,-0.13757,0.0001,13.40733]
[1779329869822,36.46,77857.39,0.0,-0.13755,0.0001,13.40569]
[1779329869843,36.46,77857.39,0.0,-0.13755,0.0001,13.40569]
[1779329869847,36.46,77857.39,0.0,-0.13755,0.0001,13.40569]
[1779329869874,36.46,77857.39,0.0,-0.13755,0.0001,13.40569]
[1779329871875,36.46,77857.3,0.0,-0.13756,0.0001,13.4065]
[1779329871899,36.46,77857.3,0.0,-0.13756,0.0001,13.4065]
[1779329871929,36.46,77857.3,0.0,-0.13756,0.0001,13.4065]
[1779329871976,36.46,77857.3,0.0,-0.13756,0.0001,13.40661]
[1779329873939,36.46,77858.29,0.0,-0.13747,0.0001,13.40039]
[1779329873960,36.46,77858.29,0.0,-0.13747,0.0001,13.40039]
[1779329873990,36.46,77862.8,0.0,-0.13702,0.0001,13.37165]
[1779329875357,36.46,77868.15,0.0,-0.1365,0.0001,13.33755]
[1779329875986,36.46,77868.15,0.0,-0.1365,0.0001,13.33755]
[1779329875988,36.46,77868.15,0.0,-0.1365,0.0001,13.33755]
[1779329876014,36.46,77868.15,0.0,-0.1365,0.0001,13.33755]
[1779329876036,36.46,77868.15,0.0,-0.1365,0.0001,13.33755]
[1779329876067,36.46,77868.15,0.0,-0.1365,0.0001,13.33755]
[1779329878035,36.46,77867.36,0.0,-0.13658,0.0001,13.34303]
[1779329878074,36.46,77867.36,0.0,-0.13658,0.0001,13.34303]
[1779329878104,36.46,77867.36,0.0,-0.13658,0.0001,13.34303]
[1779329878137,36.46,77867.11,0.0,-0.13661,0.0001,13.34484]
[1779329880083,36.46,77867.11,0.0,-0.13661,0.0001,13.34504]
[1779329880109,36.46,77867.11,0.0,-0.13661,0.0001,13.34504]
[1779329880182,36.46,77866.01,0.0,-0.13672,0.0001,13.35227]
[1779329882147,36.46,77866.01,0.0,-0.13673,0.0001,13.35245]
[1779329882285,36.46,77868.61,0.0,-0.13647,0.0001,13.336]
[1779329884191,36.46,77867.99,0.0,-0.13654,0.0001,13.34017]
[1779329884201,36.46,77867.99,0.0,-0.13654,0.0001,13.34017]
[1779329886217,36.46,77868.16,0.0,-0.13653,0.0001,13.33947]
[1779329886221,36.46,77868.16,0.0,-0.13653,0.0001,13.33947]
[1779329886232,36.46,77868.16,0.0,-0.13653,0.0001,13.33947]
[1779329886244,36.46,77868.16,0.0,-0.13653,0.0001,13.33947]
[1779329891250,36.47,77863.75,0.0,-0.13697,0.0001,13.36852]
[1779329892388,36.47,77864.56,0.0,-0.1369,0.0001,13.3636]
[1779329892398,36.47,77864.56,0.0,-0.1369,0.0001,13.3636]
[1779329894427,36.47,77864.57,0.0,-0.1369,0.0001,13.36381]
[1779329894441,36.47,77864.57,0.0,-0.1369,0.0001,13.36381]
[1779329895140,36.47,77864.57,0.0,-0.1369,0.0001,13.36394]
[1779329896484,36.47,77862.6,0.0,-0.1371,0.0001,13.3767]
[1779329896516,36.47,77862.6,0.0,-0.1371,0.0001,13.3767]
[1779329897153,36.47,77863.08,0.0,-0.13705,0.0001,13.37373]
[1779329898532,36.47,77863.26,0.0,-0.13704,0.0001,13.37269]
[1779329899361,36.47,77863.5,0.0,-0.13702,0.0001,13.37127]
[1779329904375,36.47,77864.8,0.0,-0.1369,0.0001,13.36349]
[1779329905486,36.47,77866.77,0.0,-0.1367,0.0001,13.35098]
[1779329905508,36.47,77866.77,0.0,-0.1367,0.0001,13.35098]
[1779329905529,36.47,77866.77,0.0,-0.1367,0.0001,13.35098]
[1779329905554,36.47,77866.77,0.0,-0.1367,0.0001,13.35098]
[1779329905948,36.47,77866.77,0.0,-0.1367,0.0001,13.35098]
[1779329906221,36.47,77866.77,0.0,-0.13671,0.0001,13.35109]
[1779329906746,36.47,77866.77,0.0,-0.13671,0.0001,13.35109]
[1779329906777,36.47,77866.77,0.0,-0.13671,0.0001,13.35109]
[1779329907223,36.47,77872.31,0.0,-0.13616,0.0001,13.31574]
[1779329908620,36.47,77874.81,0.0,-0.13592,0.0001,13.29991]
[1779329908787,36.47,77874.81,0.0,-0.13592,0.0001,13.29991]
[1779329908796,36.47,77874.81,0.0,-0.13592,0.0001,13.29991]
[1779329908823,36.47,77874.81,0.0,-0.13592,0.0001,13.29991]
[1779329908834,36.47,77874.81,0.0,-0.13592,0.0001,13.29991]
[1779329908857,36.47,77874.81,0.0,-0.13592,0.0001,13.29991]
[1779329910342,36.47,77876.06,0.0,-0.1358,0.0001,13.2921]
[1779329910370,36.47,77876.06,0.0,-0.1358,0.0001,13.2921]
[1779329910381,36.47,77875.22,0.0,-0.13589,0.0001,13.29769]
[1779329910831,36.47,77875.22,0.0,-0.13589,0.0001,13.29769]
[1779329910861,36.47,77875.22,0.0,-0.13589,0.0001,13.29769]
[1779329911355,36.47,77875.22,0.0,-0.13589,0.0001,13.29769]
[1779329911251,36.47,77875.58,0.0,-0.13582,0.0001,13.29109]
[1779329911487,36.47,77875.58,0.0,-0.13582,0.0001,13.29109]
[1779329912233,36.47,77875.58,0.0,-0.13582,0.0001,13.29109]
[1779329912290,36.47,77875.58,0.0,-0.13582,0.0001,13.29109]
[1779329912366,36.47,77875.58,0.0,-0.13582,0.0001,13.29109]
[1779329912383,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329912596,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329912613,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329912809,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329912847,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329912892,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329913019,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329913059,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329913221,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329913241,36.47,77896.7,0.0,-0.13376,0.0001,13.15617]
[1779329913277,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329913421,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329913455,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329913622,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329913635,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329913826,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329913842,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329913991,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329914028,36.47,77903.03,0.0,-0.13315,0.0001,13.11573]
[1779329914273,36.47,77903.03,0.0,-0.13315,0.0001,13.11588]
[1779329914944,36.47,77903.03,0.0,-0.13315,0.0001,13.11588]
[1779329914978,36.47,77903.03,0.0,-0.13315,0.0001,13.11588]
[1779329915281,36.47,77906.55,0.0,-0.13281,0.0001,13.0936]
[1779329920341,36.47,77901.12,0.0,-0.13333,0.0001,13.12821]
[1779329923042,36.47,77896.6,0.0,-0.13378,0.0001,13.15728]
[1779329923336,36.47,77896.03,0.0,-0.13383,0.0001,13.16112]
[1779329925922,36.48,77890.67,0.0,-0.13436,0.0001,13.19575]
[1779329925927,36.48,77890.67,0.0,-0.13436,0.0001,13.19575]
[1779329930948,36.48,77887.08,0.0,-0.13472,0.0001,13.21937]
[1779329933400,36.48,77886.47,0.0,-0.13478,0.0001,13.22353]
[1779329933430,36.48,77886.17,0.0,-0.13481,0.0001,13.22557]
[1779329935444,36.48,77886.17,0.0,-0.13482,0.0001,13.22569]
[1779329936344,36.48,77886.86,0.0,-0.13475,0.0001,13.22154]
[1779329941364,36.48,77884.08,0.0,-0.13503,0.0001,13.23979]
[1779329941608,36.48,77884.79,0.0,-0.13496,0.0001,13.23535]
[1779329941615,36.48,77884.79,0.0,-0.13496,0.0001,13.23535]
[1779329943665,36.48,77886.35,0.0,-0.13481,0.0001,13.22563]
[1779329943670,36.48,77886.35,0.0,-0.13481,0.0001,13.22563]
[1779329943672,36.48,77886.35,0.0,-0.13481,0.0001,13.22563]
[1779329943805,36.48,77885.67,0.0,-0.13488,0.0001,13.22997]
[1779329945714,36.48,77885.67,0.0,-0.13488,0.0001,13.2301]
[1779329946358,36.48,77885.41,0.0,-0.13491,0.0001,13.23202]
[1779329949825,36.48,77885.0,0.0,-0.13496,0.0001,13.23501]
[1779329949826,36.48,77885.0,0.0,-0.13496,0.0001,13.23501]
[1779329949831,36.48,77885.0,0.0,-0.13496,0.0001,13.23501]
[1779329953926,36.48,77885.38,0.0,-0.13493,0.0001,13.23309]
[1779329953930,36.48,77885.38,0.0,-0.13493,0.0001,13.23309]
[1779329953971,36.48,77885.38,0.0,-0.13493,0.0001,13.23309]
[1779329954072,36.48,77885.38,0.0,-0.13493,0.0001,13.23322]
[1779329955976,36.48,77885.38,0.0,-0.13493,0.0001,13.23322]
[1779329956356,36.48,77884.96,0.0,-0.13497,0.0001,13.23616]
[1779329958174,36.48,77884.94,0.0,-0.13498,0.0001,13.23642]
[1779329958196,36.48,77884.94,0.0,-0.13498,0.0001,13.23642]
[1779329958236,36.49,77884.94,0.0,-0.13498,0.0001,13.23655]
[1779329960595,36.49,77896.96,0.0,-0.13382,0.0001,13.16006]
[1779329965630,36.49,77897.92,0.0,-0.13374,0.0001,13.1551]
[1779329970665,36.49,77897.2,0.0,-0.13383,0.0001,13.16084]
[1779329975701,36.49,77894.83,0.0,-0.13404,0.0001,13.17259]
[1779329982439,36.5,77905.59,0.0,-0.13302,0.0001,13.1058]
[1779329986243,36.5,77907.64,0.0,-0.13283,0.0001,13.09301]
[1779329986328,36.5,77908.76,0.0,-0.13274,0.0001,13.0868]
[1779329990883,36.5,77914.13,0.0,-0.13223,0.0001,13.05305]
[1779329991145,36.5,77914.6,0.0,-0.13218,0.0001,13.05027]
[1779329992930,36.5,77914.6,0.0,-0.13218,0.0001,13.05027]
[1779329993031,36.5,77915.3,0.0,-0.13212,0.0001,13.04601]
[1779329997047,36.5,77920.32,0.0,-0.13164,0.0001,13.01433]
[1779329997097,36.5,77921.54,0.0,-0.13152,0.0001,13.00643]
[1779330002893,36.5,77924.38,0.0,-0.13124,0.0001,12.98785]
[1779330006504,36.5,77928.03,0.0,-0.13089,0.0001,12.96425]
[1779330007251,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330007530,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330007576,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330007611,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330007638,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330007697,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330007926,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330009405,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330009435,36.5,77938.35,0.0,-0.12991,9e-05,12.8985]
[1779330009428,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330010837,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330010871,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011034,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011047,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011058,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011077,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011147,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011205,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011426,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011442,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011473,36.5,77951.99,0.0,-0.12862,9e-05,12.81194]
[1779330011498,36.5,77953.67,0.0,-0.12846,9e-05,12.80156]
[1779330011691,36.5,77953.67,0.0,-0.12846,9e-05,12.80156]
[1779330012097,36.5,77953.67,0.0,-0.12846,9e-05,12.80156]
[1779330012125,36.5,77953.67,0.0,-0.12846,9e-05,12.80156]
[1779330012365,36.5,77964.35,0.0,-0.12746,9e-05,12.73392]
[1779330017583,36.5,77965.71,0.0,-0.12735,9e-05,12.72613]
[1779330017604,36.5,77965.71,0.0,-0.12735,9e-05,12.72613]
[1779330018207,36.5,77968.0,0.0,-0.12713,9e-05,12.71166]
[1779330019625,36.5,77968.0,0.0,-0.12713,9e-05,12.71166]
[1779330020413,36.51,77967.87,0.0,-0.12715,9e-05,12.71258]
[1779330025384,36.51,77971.46,0.0,-0.12683,9e-05,12.69075]
[1779330025394,36.51,77971.46,0.0,-0.12683,9e-05,12.69075]
[1779330025464,36.51,77975.39,0.0,-0.12646,9e-05,12.66619]
[1779330025817,36.51,77975.39,0.0,-0.12646,9e-05,12.66619]
[1779330025825,36.51,77975.39,0.0,-0.12646,9e-05,12.66619]
[1779330025851,36.51,77975.39,0.0,-0.12646,9e-05,12.66619]
[1779330026064,36.51,77975.39,0.0,-0.12647,9e-05,12.66657]
[1779330027845,36.51,77970.02,0.0,-0.12698,9e-05,12.70097]
[1779330028455,36.51,77966.78,0.0,-0.12728,9e-05,12.72183]
[1779330030952,36.51,77966.34,0.0,-0.12733,9e-05,12.72517]
[1779330030985,36.51,77966.34,0.0,-0.12733,9e-05,12.72517]
[1779330031004,36.51,77966.34,0.0,-0.12733,9e-05,12.72517]
[1779330031031,36.51,77966.34,0.0,-0.12733,9e-05,12.72517]
[1779330031126,36.51,77962.51,0.0,-0.12766,9e-05,12.74526]
[1779330031960,36.51,77962.51,0.0,-0.12766,9e-05,12.74526]
[1779330032387,36.51,77961.45,0.0,-0.12776,9e-05,12.75222]
[1779330037389,36.51,77962.35,0.0,-0.12769,9e-05,12.74745]
[1779330038108,36.52,77961.93,0.0,-0.12773,9e-05,12.75036]
[1779330038111,36.52,77961.93,0.0,-0.12773,9e-05,12.75036]
[1779330038114,36.52,77961.93,0.0,-0.12773,9e-05,12.75036]
[1779330042210,36.52,77959.93,0.0,-0.12794,9e-05,12.76409]
[1779330042218,36.52,77959.93,0.0,-0.12794,9e-05,12.76409]
[1779330042311,36.52,77956.71,0.0,-0.12824,9e-05,12.7848]
[1779330044275,36.52,77956.71,0.0,-0.12825,9e-05,12.78506]
[1779330044421,36.52,77959.69,0.0,-0.12797,9e-05,12.76641]
[1779330046334,36.52,77959.84,0.0,-0.12796,9e-05,12.76574]
[1779330046339,36.52,77959.84,0.0,-0.12796,9e-05,12.76574]
[1779330046343,36.52,77959.84,0.0,-0.12796,9e-05,12.76574]
[1779330048391,36.52,77957.71,0.0,-0.12817,9e-05,12.77982]
[1779330048397,36.52,77957.71,0.0,-0.12817,9e-05,12.77982]
[1779330048402,36.52,77957.71,0.0,-0.12817,9e-05,12.77982]
[1779330048430,36.52,77957.71,0.0,-0.12817,9e-05,12.77982]
[1779330048420,36.52,77957.13,0.0,-0.12823,9e-05,12.78377]
[1779330049263,36.52,77957.13,0.0,-0.12823,9e-05,12.78377]
[1779330049414,36.52,77957.13,0.0,-0.12823,9e-05,12.78377]
[1779330049451,36.52,77957.13,0.0,-0.12823,9e-05,12.78377]
[1779330049448,36.52,77947.13,0.0,-0.12917,9e-05,12.84753]
[1779330050444,36.52,77947.13,0.0,-0.12917,9e-05,12.84753]
[1779330050458,36.52,77947.13,0.0,-0.12917,9e-05,12.84753]
[1779330050502,36.52,77948.51,0.0,-0.12905,9e-05,12.83894]
[1779330052492,36.52,77948.51,0.0,-0.12905,9e-05,12.83913]
[1779330052508,36.52,77948.51,0.0,-0.12905,9e-05,12.83913]
[1779330053253,36.52,77953.36,0.0,-0.1286,9e-05,12.80879]
[1779330054355,36.52,77953.36,0.0,-0.1286,9e-05,12.80879]
[1779330054368,36.52,77953.36,0.0,-0.1286,9e-05,12.80879]
[1779330054389,36.52,77953.36,0.0,-0.1286,9e-05,12.80879]
[1779330054408,36.52,77953.36,0.0,-0.1286,9e-05,12.80879]
[1779330054452,36.53,77957.15,0.0,-0.12825,9e-05,12.78498]
[1779330054556,36.53,77957.15,0.0,-0.12825,9e-05,12.78498]
[1779330054564,36.53,77957.15,0.0,-0.12825,9e-05,12.78498]
[1779330055269,36.53,77957.15,0.0,-0.12825,9e-05,12.78524]
[1779330056604,36.53,77957.57,0.0,-0.12821,9e-05,12.78284]
[1779330057469,36.53,77957.44,0.0,-0.12823,9e-05,12.78393]
[1779330058657,36.53,77957.87,0.0,-0.1282,9e-05,12.78171]
[1779330058660,36.53,77957.87,0.0,-0.1282,9e-05,12.78171]
[1779330059297,36.53,77957.87,0.0,-0.1282,9e-05,12.78222]
[1779330059941,36.53,77957.87,0.0,-0.1282,9e-05,12.78222]
[1779330060057,36.53,77957.87,0.0,-0.1282,9e-05,12.78222]
[1779330060229,36.53,77957.87,0.0,-0.1282,9e-05,12.78222]
[1779330060274,36.53,77957.87,0.0,-0.1282,9e-05,12.78222]
[1779330060276,36.53,77957.87,0.0,-0.1282,9e-05,12.78222]
[1779330060280,36.53,77957.87,0.0,-0.1282,9e-05,12.78222]
[1779330060288,36.53,77957.87,0.0,-0.1282,9e-05,12.78222]
[1779330060461,36.53,77946.06,0.0,-0.12932,9e-05,12.8572]
[1779330060767,36.53,77946.06,0.0,-0.12932,9e-05,12.8572]
[1779330060774,36.53,77946.06,0.0,-0.12932,9e-05,12.8572]
[1779330060798,36.53,77946.06,0.0,-0.12932,9e-05,12.8572]
[1779330061395,36.53,77942.76,0.0,-0.12964,9e-05,12.87904]
[1779330062765,36.53,77942.35,0.0,-0.12968,9e-05,12.88176]
[1779330062800,36.53,77942.35,0.0,-0.12968,9e-05,12.88176]
[1779330062808,36.53,77942.35,0.0,-0.12968,9e-05,12.88176]
[1779330062833,36.53,77942.35,0.0,-0.12968,9e-05,12.88176]
[1779330064814,36.53,77942.93,0.0,-0.12963,9e-05,12.8783]
[1779330064830,36.53,77942.93,0.0,-0.12963,9e-05,12.8783]
[1779330064838,36.53,77942.93,0.0,-0.12963,9e-05,12.8783]
[1779330064858,36.53,77942.93,0.0,-0.12963,9e-05,12.8783]
[1779330066860,36.53,77943.55,0.0,-0.12958,9e-05,12.87459]
[1779330066895,36.53,77943.55,0.0,-0.12958,9e-05,12.87459]
[1779330066924,36.53,77943.55,0.0,-0.12958,9e-05,12.87459]
[1779330067353,36.53,77944.19,0.0,-0.12952,9e-05,12.87063]
[1779330068927,36.53,77944.81,0.0,-0.12946,9e-05,12.86681]
[1779330068954,36.53,77944.81,0.0,-0.12946,9e-05,12.86681]
[1779330069365,36.53,77944.96,0.0,-0.12945,9e-05,12.86597]
[1779330069679,36.53,77944.96,0.0,-0.12945,9e-05,12.86597]
[1779330070476,36.53,77944.5,0.0,-0.12949,9e-05,12.86901]
[1779330070978,36.53,77944.5,0.0,-0.12949,9e-05,12.86901]
[1779330070983,36.53,77944.5,0.0,-0.12949,9e-05,12.86901]
[1779330073041,36.54,77944.31,0.0,-0.12952,9e-05,12.87091]
[1779330073048,36.54,77944.31,0.0,-0.12952,9e-05,12.87091]
[1779330077132,36.54,77948.82,0.0,-0.12911,9e-05,12.8436]
[1779330077147,36.54,77948.82,0.0,-0.12911,9e-05,12.8436]
[1779330079194,36.54,77954.54,0.0,-0.12858,9e-05,12.80798]
[1779330079202,36.54,77954.54,0.0,-0.12858,9e-05,12.80798]
[1779330081330,36.54,77955.14,0.0,-0.12854,9e-05,12.80498]
[1779330081373,36.54,77955.14,0.0,-0.12854,9e-05,12.80498]
[1779330081392,36.54,77955.14,0.0,-0.12854,9e-05,12.80498]
[1779330081400,36.54,77955.14,0.0,-0.12854,9e-05,12.80498]
[1779330081425,36.54,77955.14,0.0,-0.12854,9e-05,12.80498]
[1779330081453,36.54,77944.51,0.0,-0.12955,9e-05,12.87287]
[1779330083300,36.54,77944.51,0.0,-0.12955,9e-05,12.87329]
[1779330083325,36.54,77944.51,0.0,-0.12955,9e-05,12.87329]
[1779330083333,36.54,77944.51,0.0,-0.12955,9e-05,12.87329]
[1779330083355,36.54,77944.51,0.0,-0.12955,9e-05,12.87329]
[1779330085372,36.55,77940.09,0.0,-0.12998,9e-05,12.902]
[1779330085389,36.55,77940.09,0.0,-0.12998,9e-05,12.902]
[1779330085418,36.55,77940.09,0.0,-0.12998,9e-05,12.902]
[1779330085478,36.55,77943.09,0.0,-0.1297,9e-05,12.8832]
[1779330087413,36.55,77944.81,0.0,-0.12954,9e-05,12.87257]
[1779330087451,36.55,77944.81,0.0,-0.12954,9e-05,12.87257]
[1779330087491,36.55,77947.23,0.0,-0.12932,9e-05,12.8575]
[1779330089470,36.55,77947.5,0.0,-0.1293,9e-05,12.8561]
[1779330089506,36.55,77947.5,0.0,-0.1293,9e-05,12.8561]
[1779330089533,36.55,77947.5,0.0,-0.1293,9e-05,12.8561]
[1779330089566,36.55,77948.08,0.0,-0.12925,9e-05,12.85274]
[1779330091524,36.55,77948.08,0.0,-0.12925,9e-05,12.85305]
[1779330091552,36.55,77948.08,0.0,-0.12925,9e-05,12.85305]
[1779330092527,36.55,77948.77,0.0,-0.12916,9e-05,12.84483]
[1779330093576,36.55,77949.02,0.0,-0.12914,9e-05,12.84356]
[1779330093595,36.55,77949.02,0.0,-0.12914,9e-05,12.84356]
[1779330093600,36.55,77949.02,0.0,-0.12914,9e-05,12.84356]
[1779330093623,36.55,77949.02,0.0,-0.12914,9e-05,12.84356]
[1779330095624,36.55,77946.63,0.0,-0.12938,9e-05,12.85938]
[1779330095663,36.55,77946.63,0.0,-0.12938,9e-05,12.85938]
[1779330095693,36.55,77946.63,0.0,-0.12938,9e-05,12.85938]
[1779330096555,36.55,77946.38,0.0,-0.1294,9e-05,12.86126]
[1779330097683,36.55,77946.25,0.0,-0.12942,9e-05,12.86237]
[1779330097701,36.55,77946.25,0.0,-0.12942,9e-05,12.86237]
[1779330098569,36.55,77946.38,0.0,-0.12941,9e-05,12.86183]
[1779330099723,36.56,77948.13,0.0,-0.12925,9e-05,12.85101]
[1779330099751,36.56,77948.13,0.0,-0.12925,9e-05,12.85101]
[1779330099779,36.56,77948.13,0.0,-0.12925,9e-05,12.85101]
[1779330100583,36.56,77949.5,0.0,-0.12913,9e-05,12.84262]
[1779330101770,36.56,77949.5,0.0,-0.12913,9e-05,12.84262]
[1779330101804,36.56,77949.5,0.0,-0.12913,9e-05,12.84262]
[1779330101818,36.56,77952.57,0.0,-0.12884,9e-05,12.82345]
[1779330103826,36.56,77952.57,0.0,-0.12885,9e-05,12.82378]
[1779330103861,36.56,77952.57,0.0,-0.12885,9e-05,12.82378]
[1779330103870,36.56,77952.57,0.0,-0.12885,9e-05,12.82378]
[1779330103892,36.56,77952.57,0.0,-0.12885,9e-05,12.82378]
[1779330104908,36.56,77953.32,0.0,-0.12878,9e-05,12.81936]
[1779330104922,36.56,77953.32,0.0,-0.12878,9e-05,12.81936]
[1779330104954,36.56,77953.32,0.0,-0.12878,9e-05,12.81936]
[1779330104978,36.56,77953.32,0.0,-0.12878,9e-05,12.81936]
[1779330104991,36.56,77953.96,0.0,-0.12872,9e-05,12.81563]
[1779330105881,36.56,77953.96,0.0,-0.12872,9e-05,12.81563]
[1779330105897,36.56,77953.96,0.0,-0.12872,9e-05,12.81563]
[1779330105904,36.56,77955.58,0.0,-0.12858,9e-05,12.8057]
[1779330107932,36.56,77955.58,0.0,-0.12858,9e-05,12.80604]
[1779330107960,36.56,77955.58,0.0,-0.12858,9e-05,12.80604]
[1779330107987,36.56,77955.58,0.0,-0.12858,9e-05,12.80604]
[1779330108029,36.56,77956.0,0.0,-0.12855,9e-05,12.80373]
[1779330109980,36.56,77956.0,0.0,-0.12855,9e-05,12.80409]
[1779330109997,36.56,77956.0,0.0,-0.12855,9e-05,12.80409]
[1779330110349,36.56,77950.62,0.0,-0.12907,9e-05,12.83892]
[1779330112039,36.56,77950.62,0.0,-0.12907,9e-05,12.83892]
[1779330112061,36.56,77950.62,0.0,-0.12907,9e-05,12.83892]
[1779330112091,36.56,77950.62,0.0,-0.12907,9e-05,12.83892]
[1779330112141,36.56,77951.93,0.0,-0.12895,9e-05,12.83091]
[1779330114089,36.57,77951.93,0.0,-0.12896,9e-05,12.83121]
[1779330114120,36.57,77951.93,0.0,-0.12896,9e-05,12.83121]
[1779330114127,36.57,77951.69,0.0,-0.12898,9e-05,12.83304]
[1779330116146,36.57,77951.69,0.0,-0.12899,9e-05,12.83334]
[1779330116163,36.57,77951.69,0.0,-0.12899,9e-05,12.83334]
[1779330116190,36.57,77951.69,0.0,-0.12899,9e-05,12.83334]
[1779330116204,36.57,77950.15,0.0,-0.12914,9e-05,12.8437]
[1779330118190,36.57,77950.15,0.0,-0.12914,9e-05,12.8437]
[1779330118204,36.57,77950.15,0.0,-0.12914,9e-05,12.8437]
[1779330118214,36.57,77950.52,0.0,-0.12911,9e-05,12.84191]
[1779330120245,36.57,77950.52,0.0,-0.12911,9e-05,12.84191]
[1779330120270,36.57,77950.52,0.0,-0.12911,9e-05,12.84191]
[1779330120293,36.57,77950.52,0.0,-0.12911,9e-05,12.84191]
[1779330120334,36.57,77949.99,0.0,-0.12917,9e-05,12.84583]
[1779330122301,36.57,77949.99,0.0,-0.12917,9e-05,12.84583]
[1779330122328,36.57,77949.99,0.0,-0.12917,9e-05,12.84583]
[1779330122360,36.57,77948.93,0.0,-0.12928,9e-05,12.85313]
[1779330124352,36.57,77948.93,0.0,-0.12928,9e-05,12.85313]
[1779330124374,36.57,77948.93,0.0,-0.12928,9e-05,12.85313]
[1779330124402,36.57,77948.93,0.0,-0.12928,9e-05,12.85313]
[1779330124441,36.57,77946.41,0.0,-0.12953,9e-05,12.8697]
[1779330126405,36.57,77946.41,0.0,-0.12953,9e-05,12.8697]
[1779330126424,36.57,77946.41,0.0,-0.12953,9e-05,12.8697]
[1779330126515,36.57,77944.9,0.0,-0.12968,9e-05,12.87984]
[1779330128469,36.57,77944.9,0.0,-0.12968,9e-05,12.87984]
[1779330128492,36.57,77944.9,0.0,-0.12968,9e-05,12.87984]
[1779330128521,36.57,77944.9,0.0,-0.12968,9e-05,12.87984]
[1779330128532,36.58,77943.84,0.0,-0.12979,9e-05,12.88712]
[1779330130525,36.58,77943.84,0.0,-0.12979,9e-05,12.88712]
[1779330130553,36.58,77943.84,0.0,-0.12979,9e-05,12.88712]
[1779330130534,36.58,77943.74,0.0,-0.1298,9e-05,12.88831]
[1779330132576,36.58,77943.74,0.0,-0.1298,9e-05,12.88831]
[1779330132593,36.58,77943.74,0.0,-0.1298,9e-05,12.88831]
[1779330132619,36.58,77942.4,0.0,-0.12994,9e-05,12.8971]
[1779330133519,36.58,77942.73,0.0,-0.12991,9e-05,12.89556]
[1779330134633,36.58,77942.73,0.0,-0.12991,9e-05,12.89556]
[1779330135620,36.58,77941.19,0.0,-0.13007,9e-05,12.90591]
[1779330136700,36.58,77940.4,0.0,-0.13015,9e-05,12.9112]
[1779330136706,36.58,77940.4,0.0,-0.13015,9e-05,12.9112]
[1779330138744,36.58,77940.4,0.0,-0.13015,9e-05,12.91176]
[1779330138760,36.58,77940.4,0.0,-0.13015,9e-05,12.91176]
[1779330138858,36.58,77940.4,0.0,-0.13015,9e-05,12.91176]
[1779330140797,36.58,77941.28,0.0,-0.13008,9e-05,12.90673]
[1779330140831,36.58,77941.28,0.0,-0.13008,9e-05,12.90673]
[1779330141606,36.58,77941.56,0.0,-0.13006,9e-05,12.90522]
[1779330142861,36.58,77941.56,0.0,-0.13006,9e-05,12.90522]
[1779330142891,36.58,77941.56,0.0,-0.13006,9e-05,12.90522]
[1779330142920,36.58,77941.56,0.0,-0.13006,9e-05,12.90522]
[1779330143580,36.59,77942.58,0.0,-0.12997,9e-05,12.89929]
[1779330144910,36.59,77943.34,0.0,-0.1299,9e-05,12.89474]
[1779330144943,36.59,77943.34,0.0,-0.1299,9e-05,12.89474]
[1779330145011,36.59,77943.77,0.0,-0.12986,9e-05,12.89201]
[1779330146956,36.59,77943.77,0.0,-0.12986,9e-05,12.89229]
[1779330146988,36.59,77943.77,0.0,-0.12986,9e-05,12.89229]
[1779330147023,36.59,77943.77,0.0,-0.12986,9e-05,12.89229]
[1779330147124,36.59,77946.27,0.0,-0.12963,9e-05,12.8767]
[1779330149007,36.59,77946.27,0.0,-0.12963,9e-05,12.87699]
[1779330149033,36.59,77946.27,0.0,-0.12963,9e-05,12.87699]
[1779330149132,36.59,77947.51,0.0,-0.12952,9e-05,12.86941]
[1779330151077,36.59,77945.98,0.0,-0.12967,9e-05,12.87941]
[1779330151094,36.59,77945.98,0.0,-0.12967,9e-05,12.87941]
[1779330151103,36.59,77945.98,0.0,-0.12967,9e-05,12.87941]
[1779330151122,36.59,77945.98,0.0,-0.12967,9e-05,12.87941]
[1779330153126,36.59,77945.71,0.0,-0.12967,9e-05,12.87723]
[1779330153156,36.59,77945.71,0.0,-0.12967,9e-05,12.87723]
[1779330153160,36.59,77945.71,0.0,-0.12967,9e-05,12.87723]
[1779330153182,36.59,77945.71,0.0,-0.12967,9e-05,12.87723]
[1779330155174,36.59,77944.18,0.0,-0.12982,9e-05,12.88752]
[1779330155183,36.59,77944.18,0.0,-0.12982,9e-05,12.88752]
[1779330155210,36.59,77944.18,0.0,-0.12982,9e-05,12.88752]
[1779330155223,36.59,77942.92,0.0,-0.12994,9e-05,12.8958]
[1779330157240,36.59,77942.92,0.0,-0.12995,9e-05,12.89609]
[1779330157258,36.59,77942.92,0.0,-0.12995,9e-05,12.89609]
[1779330157341,36.59,77943.78,0.0,-0.12988,9e-05,12.89121]
[1779330159315,36.59,77943.78,0.0,-0.12988,9e-05,12.89121]
[1779330159334,36.59,77943.78,0.0,-0.12988,9e-05,12.89121]
[1779330159364,36.59,77943.78,0.0,-0.12988,9e-05,12.89121]
[1779330159464,36.6,77945.94,0.0,-0.12968,9e-05,12.87813]
[1779330161364,36.6,77945.94,0.0,-0.12968,9e-05,12.87813]
[1779330161376,36.6,77945.94,0.0,-0.12968,9e-05,12.87813]
[1779330161465,36.6,77949.07,0.0,-0.12939,9e-05,12.85894]
[1779330163405,36.6,77949.07,0.0,-0.12939,9e-05,12.85894]
[1779330163432,36.6,77949.07,0.0,-0.12939,9e-05,12.85894]
[1779330163462,36.6,77949.07,0.0,-0.12939,9e-05,12.85894]
[1779330163472,36.6,77949.83,0.0,-0.12933,9e-05,12.85482]
[1779330165464,36.6,77949.83,0.0,-0.12933,9e-05,12.85482]
[1779330165489,36.6,77949.83,0.0,-0.12933,9e-05,12.85482]
[1779330165574,36.6,77949.64,0.0,-0.12936,9e-05,12.85673]
[1779330167513,36.6,77949.64,0.0,-0.12936,9e-05,12.85673]
[1779330167527,36.6,77949.64,0.0,-0.12936,9e-05,12.85673]
[1779330167555,36.6,77949.64,0.0,-0.12936,9e-05,12.85673]
[1779330167540,36.6,77950.41,0.0,-0.1293,9e-05,12.85254]
[1779330169568,36.6,77950.41,0.0,-0.1293,9e-05,12.85254]
[1779330169602,36.6,77950.41,0.0,-0.1293,9e-05,12.85254]
[1779330169613,36.6,77949.3,0.0,-0.12941,9e-05,12.86027]
[1779330171623,36.6,77949.3,0.0,-0.12941,9e-05,12.86027]
[1779330171645,36.6,77949.3,0.0,-0.12941,9e-05,12.86027]
[1779330171654,36.6,77949.3,0.0,-0.12941,9e-05,12.86027]
[1779330171674,36.61,77944.77,0.0,-0.12985,9e-05,12.88966]
[1779330172457,36.61,77944.77,0.0,-0.12985,9e-05,12.88966]
[1779330172636,36.61,77943.25,0.0,-0.13,9e-05,12.8996]
[1779330173677,36.61,77940.73,0.0,-0.13024,9e-05,12.91587]
[1779330173703,36.61,77940.73,0.0,-0.13024,9e-05,12.91587]
[1779330174106,36.61,77940.73,0.0,-0.13024,9e-05,12.91587]
[1779330175711,36.61,77935.95,0.0,-0.1307,0.0001,12.94647]
[1779330175736,36.61,77935.95,0.0,-0.1307,0.0001,12.94647]
[1779330176423,36.61,77935.95,0.0,-0.1307,0.0001,12.94647]
[1779330176506,36.61,77936.3,0.0,-0.13067,0.0001,12.94471]
[1779330177767,36.61,77936.3,0.0,-0.13067,0.0001,12.94471]
[1779330178631,36.61,77935.33,0.0,-0.13077,0.0001,12.95127]
[1779330181033,36.61,77935.82,0.0,-0.13073,0.0001,12.94855]
[1779330182236,36.61,77935.82,0.0,-0.13073,0.0001,12.94855]
[1779330182518,36.61,77935.82,0.0,-0.13073,0.0001,12.94855]
[1779330182558,36.61,77928.17,0.0,-0.13147,0.0001,12.99751]
[1779330188207,36.61,77919.89,0.0,-0.13227,0.0001,13.0508]
[1779330189469,36.61,77919.89,0.0,-0.13227,0.0001,13.0508]
[1779330189553,36.61,77939.7,0.0,-0.13038,9e-05,12.92508]
[1779330190406,36.61,77939.7,0.0,-0.13038,9e-05,12.92508]
[1779330190444,36.61,77939.7,0.0,-0.13038,9e-05,12.92508]
[1779330190643,36.61,77939.7,0.0,-0.13038,9e-05,12.92508]
[1779330190533,36.61,77979.03,0.0,-0.12669,9e-05,12.67636]
[1779330190997,36.61,77979.03,0.0,-0.12669,9e-05,12.67636]
[1779330191043,36.61,77979.03,0.0,-0.12669,9e-05,12.67636]
[1779330191228,36.61,77979.03,0.0,-0.12669,9e-05,12.67636]
[1779330192002,36.61,77979.03,0.0,-0.12669,9e-05,12.67636]
[1779330192039,36.61,77979.03,0.0,-0.12669,9e-05,12.67636]
[1779330192236,36.62,77981.78,0.0,-0.12644,9e-05,12.6596]
[1779330194621,36.62,78014.18,0.0,-0.12346,9e-05,12.45538]
[1779330196265,36.62,78024.3,0.0,-0.12254,9e-05,12.39187]
[1779330197695,36.62,78024.3,0.0,-0.12254,9e-05,12.39187]
[1779330197723,36.62,78025.43,0.0,-0.12244,9e-05,12.38524]
[1779330198359,36.62,78025.43,0.0,-0.12244,9e-05,12.38524]
[1779330198381,36.62,78025.91,0.0,-0.1224,9e-05,12.38246]
[1779330202657,36.62,78026.11,0.0,-0.12239,9e-05,12.38169]
[1779330203313,36.62,78024.05,0.0,-0.12259,9e-05,12.39534]
[1779330208165,36.62,78015.45,0.0,-0.12339,9e-05,12.45083]
[1779330208378,36.62,77999.0,0.0,-0.1249,9e-05,12.55444]
[1779330210652,36.62,77999.0,0.0,-0.12491,9e-05,12.55505]
[1779330210665,36.62,77995.55,0.0,-0.12523,9e-05,12.57702]
[1779330218190,36.63,78003.05,0.0,-0.12452,9e-05,12.52646]
[1779330223453,36.63,78003.96,0.0,-0.12446,9e-05,12.52281]
[1779330228488,36.64,78006.2,0.0,-0.12428,9e-05,12.51004]
[1779330233523,36.64,78004.57,0.0,-0.12444,9e-05,12.52151]
[1779330238557,36.64,78006.17,0.0,-0.12431,9e-05,12.51245]
[1779330241382,36.64,78006.6,0.0,-0.12428,9e-05,12.51018]
[1779330241580,36.64,78006.89,0.0,-0.12426,9e-05,12.50857]
[1779330245488,36.64,78006.48,0.0,-0.1243,9e-05,12.51149]
[1779330245514,36.64,78006.83,0.0,-0.12426,9e-05,12.50921]
[1779330247528,36.64,78006.83,0.0,-0.12427,9e-05,12.50943]
[1779330247622,36.64,78007.26,0.0,-0.12423,9e-05,12.50694]
[1779330252657,36.64,78009.03,0.0,-0.12407,9e-05,12.49603]
[1779330257737,36.64,78003.69,0.0,-0.12456,9e-05,12.52982]
[1779330262774,36.64,78005.85,0.0,-0.12437,9e-05,12.5162]
[1779330266171,36.65,78003.26,0.0,-0.12461,9e-05,12.53301]
[1779330266175,36.65,78003.38,0.0,-0.1246,9e-05,12.53225]
[1779330271836,36.65,78004.19,0.0,-0.1245,9e-05,12.52355]
[1779330276872,36.65,78004.91,0.0,-0.12445,9e-05,12.51977]
[1779330281906,36.65,78011.79,0.0,-0.12383,9e-05,12.47722]
[1779330286946,36.65,78011.95,0.0,-0.12383,9e-05,12.47731]
[1779330291980,36.66,78012.81,0.0,-0.12376,9e-05,12.47297]
[1779330297017,36.66,78013.34,0.0,-0.12373,9e-05,12.47071]
[1779330299511,36.66,78009.98,0.0,-0.12404,9e-05,12.49225]
[1779330299836,36.66,77972.34,0.0,-0.12753,9e-05,12.72974]
[1779330300841,36.66,77960.45,0.0,-0.12864,9e-05,12.805]
[1779330301105,36.66,77963.13,0.0,-0.12839,9e-05,12.78805]
[1779330304482,36.66,77965.69,0.0,-0.12815,9e-05,12.77192]
[1779330304502,36.66,77965.69,0.0,-0.12815,9e-05,12.77192]
[1779330304604,36.66,77965.69,0.0,-0.12815,9e-05,12.77192]
[1779330304722,36.66,77971.53,0.0,-0.12761,9e-05,12.73519]
[1779330304967,36.66,77971.53,0.0,-0.12761,9e-05,12.73519]
[1779330304971,36.66,77971.53,0.0,-0.12761,9e-05,12.73519]
[1779330304993,36.66,77971.53,0.0,-0.12761,9e-05,12.73519]
[1779330305080,36.66,77971.53,0.0,-0.12761,9e-05,12.73519]
[1779330308304,36.66,77975.87,0.0,-0.12721,9e-05,12.70807]
[1779330308324,36.66,77975.87,0.0,-0.12721,9e-05,12.70807]
[1779330308342,36.66,77975.87,0.0,-0.12721,9e-05,12.70807]
[1779330308394,36.66,77985.37,0.0,-0.12633,9e-05,12.64829]
[1779330314144,36.67,77988.58,0.0,-0.12605,9e-05,12.62983]
[1779330319852,36.67,77993.88,0.0,-0.12559,9e-05,12.5985]
[1779330325299,36.67,77995.39,0.0,-0.12548,9e-05,12.59092]
[1779330331263,36.68,77999.05,0.0,-0.12514,9e-05,12.56567]
[1779330336298,36.68,77997.53,0.0,-0.12531,9e-05,12.57708]
[1779330341333,36.69,77995.08,0.0,-0.12556,9e-05,12.59418]
[1779330342548,36.69,77995.08,0.0,-0.12556,9e-05,12.59418]
[1779330342581,36.69,77991.63,0.0,-0.12589,9e-05,12.61654]
[1779330348382,36.69,77987.08,0.0,-0.12633,9e-05,12.64659]
[1779330353416,36.69,77984.51,0.0,-0.12658,9e-05,12.66405]
[1779330358451,36.7,77983.96,0.0,-0.12665,9e-05,12.66877]
[1779330363486,36.7,77982.62,0.0,-0.1268,9e-05,12.67866]
[1779330364601,36.7,77982.62,0.0,-0.1268,9e-05,12.67866]
[1779330364701,36.7,77997.58,0.0,-0.12541,9e-05,12.58442]
[1779330364963,36.7,77997.58,0.0,-0.12541,9e-05,12.58442]
[1779330365171,36.7,77997.58,0.0,-0.12541,9e-05,12.58442]
[1779330365341,36.7,77997.58,0.0,-0.12541,9e-05,12.58442]
[1779330365686,36.7,78029.7,0.0,-0.12248,9e-05,12.38287]
[1779330365915,36.7,78029.7,0.0,-0.12248,9e-05,12.38287]
[1779330365962,36.7,78029.7,0.0,-0.12248,9e-05,12.38287]
[1779330366517,36.7,78029.63,0.0,-0.12249,9e-05,12.38387]
[1779330367330,36.7,78029.63,0.0,-0.12249,9e-05,12.38387]
[1779330367524,36.7,78037.06,0.0,-0.12183,9e-05,12.33754]
[1779330372693,36.71,78038.05,0.0,-0.12175,9e-05,12.33207]
[1779330372788,36.71,78037.31,0.0,-0.12182,9e-05,12.33697]
[1779330376879,36.71,78037.08,0.0,-0.12185,9e-05,12.33918]
[1779330376878,36.71,78012.94,0.0,-0.12405,9e-05,12.49086]
[1779330376943,36.71,78012.94,0.0,-0.12405,9e-05,12.49086]
[1779330376966,36.71,78012.94,0.0,-0.12405,9e-05,12.49086]
[1779330377020,36.71,78012.94,0.0,-0.12405,9e-05,12.49086]
[1779330377138,36.71,78012.94,0.0,-0.12405,9e-05,12.49086]
[1779330377596,36.71,78012.94,0.0,-0.12405,9e-05,12.49113]
[1779330379846,36.71,78009.62,0.0,-0.12435,9e-05,12.51199]
[1779330379866,36.71,78009.62,0.0,-0.12435,9e-05,12.51199]
[1779330379929,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330379955,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380038,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380057,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380073,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380143,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380159,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380266,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380275,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380456,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380481,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380539,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380554,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380598,36.71,78009.52,0.0,-0.12436,9e-05,12.51262]
[1779330380711,36.71,78009.65,0.0,-0.12435,9e-05,12.51179]
[1779330382973,36.71,78008.92,0.0,-0.12442,9e-05,12.51634]
[1779330383637,36.71,78009.9,0.0,-0.12433,9e-05,12.51015]
[1779330388672,36.71,78008.18,0.0,-0.12448,9e-05,12.52082]
[1779330393706,36.71,78009.35,0.0,-0.12433,9e-05,12.50867]
[1779330396848,36.71,78009.23,0.0,-0.12434,9e-05,12.50937]
[1779330396881,36.71,78009.23,0.0,-0.12434,9e-05,12.50937]
[1779330396889,36.71,78009.23,0.0,-0.12434,9e-05,12.50937]
[1779330396929,36.71,78009.23,0.0,-0.12434,9e-05,12.50937]
[1779330397322,36.71,78013.46,0.0,-0.12396,9e-05,12.48267]
[1779330401444,36.71,78015.92,0.0,-0.12373,9e-05,12.46711]
[1779330401476,36.71,78015.92,0.0,-0.12373,9e-05,12.46711]
[1779330401641,36.71,78015.92,0.0,-0.12373,9e-05,12.46711]
[1779330401680,36.71,78015.92,0.0,-0.12373,9e-05,12.46711]
[1779330406808,36.71,78016.99,0.0,-0.12363,9e-05,12.46031]
[1779330407598,36.71,78017.66,0.0,-0.12357,9e-05,12.45609]
[1779330407813,36.71,78017.66,0.0,-0.12357,9e-05,12.45608]
[1779330412849,36.71,78019.49,0.0,-0.1234,9e-05,12.44458]
[1779330417884,36.71,78018.3,0.0,-0.12351,9e-05,12.45201]
[1779330422925,36.71,78019.27,0.0,-0.12342,9e-05,12.44577]
[1779330427956,36.71,78020.9,0.0,-0.12327,9e-05,12.43537]
[1779330432991,36.71,78023.21,0.0,-0.12306,9e-05,12.42074]
[1779330438106,36.71,78031.15,0.0,-0.12234,9e-05,12.37088]
[1779330444928,36.71,78039.85,0.0,-0.12156,9e-05,12.31694]
[1779330450790,36.71,78042.09,0.0,-0.12137,9e-05,12.30392]
[1779330453175,36.71,78042.18,0.0,-0.12133,9e-05,12.29908]
[1779330454817,36.71,78046.21,0.0,-0.12097,9e-05,12.27428]
[1779330454832,36.71,78046.21,0.0,-0.12097,9e-05,12.27428]
[1779330454879,36.71,78046.63,0.0,-0.12094,9e-05,12.2719]
[1779330460612,36.71,78046.01,0.0,-0.12101,9e-05,12.27704]
[1779330466231,36.72,78044.98,0.0,-0.12113,9e-05,12.28504]
[1779330471265,36.72,78043.2,0.0,-0.1213,9e-05,12.29752]
[1779330476301,36.72,78043.14,0.0,-0.12133,9e-05,12.29926]
[1779330481336,36.73,78046.74,0.0,-0.12103,9e-05,12.27863]
[1779330484358,36.73,78032.13,0.0,-0.12236,9e-05,12.37063]
[1779330489747,36.73,78033.78,0.0,-0.12222,9e-05,12.36109]
[1779330490472,36.73,78034.21,0.0,-0.12218,9e-05,12.3586]
[1779330490705,36.73,78022.22,0.0,-0.12327,9e-05,12.43395]
[1779330495828,36.73,78017.15,0.0,-0.12374,9e-05,12.46619]
[1779330501783,36.73,78017.57,0.0,-0.12371,9e-05,12.46373]
[1779330509536,36.73,78019.57,0.0,-0.12353,9e-05,12.45139]
[1779330514570,36.73,78021.52,0.0,-0.12331,9e-05,12.43479]
[1779330519175,36.73,78016.49,0.0,-0.12377,9e-05,12.46634]
[1779330519608,36.73,78014.74,0.0,-0.12393,9e-05,12.4773]
[1779330523633,36.73,78004.69,0.0,-0.12486,9e-05,12.54102]
[1779330528668,36.74,77999.92,0.0,-0.12531,9e-05,12.57143]
[1779330533704,36.74,77994.72,0.0,-0.12579,9e-05,12.60456]
[1779330536876,36.74,77994.31,0.0,-0.12583,9e-05,12.60711]
[1779330536910,36.74,77994.71,0.0,-0.12579,9e-05,12.60429]
[1779330542770,36.73,77994.53,0.0,-0.12579,9e-05,12.6048]
[1779330547129,36.73,77986.96,0.0,-0.1265,9e-05,12.65274]
[1779330547807,36.73,77986.9,0.0,-0.1265,9e-05,12.65312]
[1779330548415,36.73,77986.9,0.0,-0.1265,9e-05,12.65312]
[1779330548814,36.74,77986.42,0.0,-0.12655,9e-05,12.65621]
[1779330553277,36.74,77979.81,0.0,-0.12717,9e-05,12.69805]
[1779330553849,36.74,77979.5,0.0,-0.1272,9e-05,12.70002]
[1779330558884,36.74,77976.23,0.0,-0.1275,9e-05,12.72067]
[1779330563918,36.74,77973.06,0.0,-0.1278,9e-05,12.74069]
[1779330568954,36.74,77970.33,0.0,-0.12805,9e-05,12.75785]
[1779330573865,36.74,77969.2,0.0,-0.12812,9e-05,12.76044]
[1779330573990,36.74,77969.16,0.0,-0.12812,9e-05,12.7607]
[1779330579024,36.74,77968.23,0.0,-0.12821,9e-05,12.76655]
[1779330584058,36.74,77973.77,0.0,-0.12769,9e-05,12.7317]
[1779330589094,36.74,77976.75,0.0,-0.12742,9e-05,12.71324]
[1779330594130,36.74,77977.89,0.0,-0.12732,9e-05,12.70637]
[1779330599164,36.74,77973.58,0.0,-0.12772,9e-05,12.73371]
[1779330604202,36.74,77977.21,0.0,-0.12739,9e-05,12.71101]
[1779330607168,36.74,77978.91,0.0,-0.12723,9e-05,12.70049]
[1779330607769,36.74,77978.91,0.0,-0.12723,9e-05,12.70049]
[1779330608147,36.74,77978.91,0.0,-0.12723,9e-05,12.70049]
[1779330608083,36.74,77987.09,0.0,-0.12648,9e-05,12.64912]
[1779330613265,36.74,77986.78,0.0,-0.12651,9e-05,12.65117]
[1779330619017,36.74,77984.27,0.0,-0.12674,9e-05,12.66724]
[1779330619151,36.74,77985.45,0.0,-0.12663,9e-05,12.65991]
[1779330621321,36.74,77968.91,0.0,-0.12818,9e-05,12.76474]
[1779330622552,36.74,77948.08,0.0,-0.13015,9e-05,12.89642]
[1779330628149,36.74,77942.97,0.0,-0.13063,9e-05,12.92867]
[1779330633408,36.74,77950.65,0.0,-0.12987,9e-05,12.87592]
[1779330638409,36.74,77949.78,0.0,-0.12996,9e-05,12.88171]
[1779330644485,36.74,77949.19,0.0,-0.13002,9e-05,12.88578]
[1779330649521,36.74,77948.47,0.0,-0.13009,9e-05,12.89066]
[1779330654636,36.74,77950.85,0.0,-0.12987,9e-05,12.8759]
[1779330658585,36.75,77960.93,0.0,-0.12893,9e-05,12.81285]
[1779330663620,36.75,77960.41,0.0,-0.12899,9e-05,12.81703]
[1779330668655,36.75,77953.86,0.0,-0.12962,9e-05,12.85917]
[1779330673690,36.75,77955.69,0.0,-0.12946,9e-05,12.84833]
[1779330678724,36.75,77954.54,0.0,-0.12958,9e-05,12.85635]
[1779330683761,36.76,77954.08,0.0,-0.12963,9e-05,12.85996]
[1779330688795,36.76,77951.81,0.0,-0.12985,9e-05,12.87486]
[1779330693829,36.76,77949.61,0.0,-0.13003,9e-05,12.88499]
[1779330698865,36.76,77951.81,0.0,-0.12983,9e-05,12.87167]
[1779330703899,36.76,77952.85,0.0,-0.12974,9e-05,12.86566]
[1779330708935,36.76,77949.11,0.0,-0.13011,9e-05,12.89012]
[1779330713969,36.76,77948.73,0.0,-0.13015,9e-05,12.89312]
[1779330719004,36.77,77948.34,0.0,-0.1302,9e-05,12.89618]
[1779330724051,36.77,77949.32,0.0,-0.13012,9e-05,12.89061]
[1779330729082,36.77,77950.88,0.0,-0.12998,9e-05,12.88147]
[1779330734118,36.77,77948.53,0.0,-0.13021,9e-05,12.89702]
[1779330735956,36.77,77948.39,0.0,-0.13023,9e-05,12.89803]
[1779330736132,36.77,77945.26,0.0,-0.13052,9e-05,12.9179]
[1779330741174,36.77,77941.63,0.0,-0.13086,9e-05,12.94032]
[1779330743263,36.77,77941.73,0.0,-0.13085,9e-05,12.93978]
[1779330744187,36.77,77941.91,0.0,-0.13084,9e-05,12.93874]
[1779330749223,36.77,77939.52,0.0,-0.13107,0.0001,12.9539]
[1779330755265,36.77,77940.96,0.0,-0.13089,9e-05,12.94035]
[1779330760302,36.77,77944.35,0.0,-0.13057,9e-05,12.91899]
[1779330765335,36.77,77945.72,0.0,-0.13044,9e-05,12.91046]
[1779330770370,36.77,77946.41,0.0,-0.13038,9e-05,12.9062]
[1779330776412,36.77,77946.38,0.0,-0.13039,9e-05,12.90654]
[1779330781448,36.77,77948.52,0.0,-0.13018,9e-05,12.89314]
[1779330786483,36.77,77948.07,0.0,-0.13023,9e-05,12.89618]
[1779330791521,36.77,77949.41,0.0,-0.13011,9e-05,12.88788]
[1779330796553,36.77,77949.72,0.0,-0.13008,9e-05,12.88612]
[1779330802128,36.77,77952.02,0.0,-0.12987,9e-05,12.87182]
[1779330807631,36.77,77952.27,0.0,-0.12985,9e-05,12.87065]
[1779330809628,36.77,77952.27,0.0,-0.12985,9e-05,12.87065]
[1779330810459,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330810530,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330810581,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330810796,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330810831,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330811004,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330811037,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330811107,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330811127,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330811312,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330811335,36.77,77952.87,0.0,-0.12979,9e-05,12.86693]
[1779330811164,36.77,77975.85,0.0,-0.12759,9e-05,12.71714]
[1779330811526,36.77,77975.85,0.0,-0.12759,9e-05,12.71714]
[1779330811571,36.77,77975.85,0.0,-0.12759,9e-05,12.71714]
[1779330811730,36.77,77975.85,0.0,-0.12759,9e-05,12.71714]
[1779330811744,36.77,77975.85,0.0,-0.12759,9e-05,12.71714]
[1779330811777,36.77,77975.85,0.0,-0.12759,9e-05,12.71714]
[1779330811809,36.77,77975.85,0.0,-0.12759,9e-05,12.71714]
[1779330811990,36.77,77982.41,0.0,-0.12698,9e-05,12.67558]
[1779330818104,36.77,77985.04,0.0,-0.12672,9e-05,12.65813]
[1779330818142,36.77,77985.04,0.0,-0.12672,9e-05,12.65813]
[1779330818228,36.77,77981.8,0.0,-0.12702,9e-05,12.67834]
[1779330820145,36.77,77981.8,0.0,-0.12702,9e-05,12.67814]
[1779330820313,36.77,77981.8,0.0,-0.12702,9e-05,12.67795]
[1779330822195,36.77,77982.54,0.0,-0.12695,9e-05,12.67338]
[1779330822196,36.77,77982.54,0.0,-0.12695,9e-05,12.67338]
[1779330824243,36.77,77982.98,0.0,-0.12691,9e-05,12.67078]
[1779330824248,36.77,77982.98,0.0,-0.12691,9e-05,12.67078]
[1779330824279,36.77,77982.98,0.0,-0.12691,9e-05,12.67078]
[1779330824322,36.77,77980.79,0.0,-0.12711,9e-05,12.68457]
[1779330826290,36.77,77980.79,0.0,-0.12711,9e-05,12.68463]
[1779330826321,36.77,77981.6,0.0,-0.12704,9e-05,12.67966]
[1779330828361,36.77,77982.6,0.0,-0.12695,9e-05,12.67344]
[1779330828781,36.77,77983.21,0.0,-0.12689,9e-05,12.66966]
[1779330830416,36.77,77984.41,0.0,-0.12678,9e-05,12.66218]
[1779330831405,36.77,77986.71,0.0,-0.12657,9e-05,12.64787]
[1779330832478,36.77,77987.77,0.0,-0.12647,9e-05,12.64129]
[1779330832809,36.77,77987.77,0.0,-0.12647,9e-05,12.64129]
[1779330834526,36.77,77987.79,0.0,-0.12648,9e-05,12.64136]
[1779330835379,36.77,77987.85,0.0,-0.12647,9e-05,12.64099]
[1779330835439,36.77,77987.85,0.0,-0.12647,9e-05,12.64099]
[1779330835459,36.77,77987.85,0.0,-0.12647,9e-05,12.64099]
[1779330835550,36.77,77987.85,0.0,-0.12647,9e-05,12.64099]
[1779330836589,36.77,77982.28,0.0,-0.12699,9e-05,12.67613]
[1779330836596,36.77,77982.28,0.0,-0.12699,9e-05,12.67613]
[1779330836599,36.77,77982.28,0.0,-0.12699,9e-05,12.67613]
[1779330842595,36.77,77973.8,0.0,-0.12778,9e-05,12.72968]
[1779330842878,36.77,77972.63,0.0,-0.12789,9e-05,12.73704]
[1779330847913,36.77,77965.85,0.0,-0.12852,9e-05,12.77947]
[1779330852949,36.77,77963.47,0.0,-0.12875,9e-05,12.79511]
[1779330857985,36.78,77967.02,0.0,-0.12843,9e-05,12.77379]
[1779330863019,36.78,77971.5,0.0,-0.12803,9e-05,12.74661]
[1779330868054,36.78,77965.13,0.0,-0.12863,9e-05,12.78668]
[1779330873093,36.78,77960.86,0.0,-0.12899,9e-05,12.80884]
[1779330878126,36.78,77959.87,0.0,-0.12909,9e-05,12.8157]
[1779330885888,36.78,77959.5,0.0,-0.12914,9e-05,12.81893]
[1779330891216,36.78,77954.27,0.0,-0.12964,9e-05,12.85243]
[1779330896251,36.78,77953.03,0.0,-0.12976,9e-05,12.86048]
[1779330901286,36.78,77954.47,0.0,-0.12962,9e-05,12.85171]
[1779330906321,36.78,77961.68,0.0,-0.12895,9e-05,12.80681]
[1779330911356,36.79,77962.57,0.0,-0.12888,9e-05,12.80173]
[1779330916392,36.79,77960.18,0.0,-0.12911,9e-05,12.81748]
[1779330921427,36.79,77954.35,0.0,-0.12967,9e-05,12.85482]
[1779330926461,36.79,77954.74,0.0,-0.12964,9e-05,12.85274]
[1779330931497,36.79,77954.8,0.0,-0.1296,9e-05,12.84831]
[1779330936532,36.79,77955.46,0.0,-0.12954,9e-05,12.84434]
[1779330941567,36.79,77956.21,0.0,-0.12946,9e-05,12.83898]
[1779330946602,36.79,77956.87,0.0,-0.12939,9e-05,12.83423]
[1779330951956,36.79,77955.68,0.0,-0.1295,9e-05,12.84128]
[1779330957012,36.79,77951.07,0.0,-0.12992,9e-05,12.86968]
[1779330962715,36.78,77952.58,0.0,-0.12976,9e-05,12.85894]
[1779330967751,36.78,77956.26,0.0,-0.12941,9e-05,12.83514]
[1779330974553,36.78,77956.39,0.0,-0.12939,9e-05,12.83386]
[1779330983864,36.78,77957.86,0.0,-0.12923,9e-05,12.82323]
[1779330988897,36.78,77963.56,0.0,-0.12869,9e-05,12.78688]
[1779330993933,36.78,77962.7,0.0,-0.12873,9e-05,12.78752]
[1779330998968,36.77,77962.44,0.0,-0.12875,9e-05,12.78872]
[1779331005017,36.77,77962.7,0.0,-0.12872,9e-05,12.78673]
[1779331010105,36.77,77963.15,0.0,-0.12867,9e-05,12.78354]
[1779331010218,36.77,77963.15,0.0,-0.12867,9e-05,12.78354]
[1779331011048,36.77,77965.14,0.0,-0.12848,9e-05,12.77093]
[1779331011588,36.77,77969.18,0.0,-0.1281,9e-05,12.74542]
[1779331013071,36.77,77969.34,0.0,-0.12809,9e-05,12.74441]
[1779331013079,36.77,77969.34,0.0,-0.12809,9e-05,12.74441]
[1779331013082,36.77,77969.34,0.0,-0.12809,9e-05,12.74441]
[1779331013113,36.77,77969.34,0.0,-0.12809,9e-05,12.74441]
[1779331013122,36.77,77969.66,0.0,-0.12806,9e-05,12.74239]
[1779331015136,36.77,77969.66,0.0,-0.12806,9e-05,12.74239]
[1779331015523,36.77,77969.63,0.0,-0.12806,9e-05,12.74258]
[1779331021340,36.77,77965.64,0.0,-0.12844,9e-05,12.76773]
[1779331021350,36.77,77964.3,0.0,-0.12856,9e-05,12.77614]
[1779331027166,36.77,77963.66,0.0,-0.12862,9e-05,12.77992]
[1779331032200,36.77,77964.71,0.0,-0.12852,9e-05,12.77312]
[1779331037235,36.77,77970.72,0.0,-0.12795,9e-05,12.73527]
[1779331042271,36.77,77966.54,0.0,-0.12835,9e-05,12.76165]
[1779331046412,36.77,77963.62,0.0,-0.12862,9e-05,12.78002]
[1779331048073,36.77,77963.58,0.0,-0.12862,9e-05,12.78024]
[1779331048615,36.77,77963.75,0.0,-0.12861,9e-05,12.77915]
[1779331050130,36.77,77963.58,0.0,-0.12862,9e-05,12.7802]
[1779331050149,36.77,77963.58,0.0,-0.12862,9e-05,12.7802]
[1779331050326,36.77,77963.58,0.0,-0.12862,9e-05,12.78018]
[1779331052188,36.77,77964.0,0.0,-0.12855,9e-05,12.77303]
[1779331052627,36.77,77964.47,0.0,-0.1285,9e-05,12.77006]
[1779331056293,36.77,77964.47,0.0,-0.1285,9e-05,12.77006]
[1779331056307,36.77,77964.47,0.0,-0.1285,9e-05,12.77006]
[1779331057376,36.77,77964.47,0.0,-0.1285,9e-05,12.77006]
[1779331058352,36.77,77964.47,0.0,-0.1285,9e-05,12.77006]
[1779331058611,36.77,77965.34,0.0,-0.12842,9e-05,12.76457]
[1779331062459,36.77,77965.39,0.0,-0.12842,9e-05,12.76431]
[1779331062459,36.77,77965.39,0.0,-0.12842,9e-05,12.76431]
[1779331062467,36.77,77965.39,0.0,-0.12842,9e-05,12.76431]
[1779331062475,36.77,77965.39,0.0,-0.12842,9e-05,12.76431]
[1779331064512,36.77,77964.79,0.0,-0.12847,9e-05,12.76812]
[1779331064521,36.77,77964.79,0.0,-0.12847,9e-05,12.76812]
[1779331066566,36.77,77965.96,0.0,-0.12836,9e-05,12.76076]
[1779331066574,36.77,77965.96,0.0,-0.12836,9e-05,12.76076]
[1779331070688,36.77,77965.9,0.0,-0.12837,9e-05,12.76129]
[1779331070692,36.77,77965.9,0.0,-0.12837,9e-05,12.76129]
[1779331072722,36.77,77966.07,0.0,-0.12836,9e-05,12.76025]
[1779331072727,36.77,77966.07,0.0,-0.12836,9e-05,12.76025]
[1779331077747,36.77,77969.77,0.0,-0.12801,9e-05,12.73681]
[1779331078888,36.77,77971.0,0.0,-0.12789,9e-05,12.72881]
[1779331078894,36.77,77971.0,0.0,-0.12789,9e-05,12.72881]
[1779331078899,36.77,77971.0,0.0,-0.12789,9e-05,12.72881]
[1779331083904,36.77,77967.71,0.0,-0.12818,9e-05,12.74831]
[1779331087101,36.77,77967.42,0.0,-0.12819,9e-05,12.74929]
[1779331087112,36.77,77967.42,0.0,-0.12819,9e-05,12.74929]
[1779331089168,36.77,77967.23,0.0,-0.12821,9e-05,12.75021]
[1779331089203,36.77,77967.23,0.0,-0.12821,9e-05,12.75021]
[1779331089210,36.77,77967.23,0.0,-0.12821,9e-05,12.75021]
[1779331089234,36.77,77967.23,0.0,-0.12821,9e-05,12.75021]
[1779331089269,36.76,77967.23,0.0,-0.1282,9e-05,12.74965]
[1779331091226,36.76,77967.23,0.0,-0.1282,9e-05,12.74937]
[1779331091237,36.76,77967.23,0.0,-0.1282,9e-05,12.74937]
[1779331091263,36.76,77967.23,0.0,-0.1282,9e-05,12.74937]
[1779331091276,36.76,77967.23,0.0,-0.12819,9e-05,12.74909]
[1779331093293,36.76,77967.23,0.0,-0.12819,9e-05,12.74909]
[1779331093317,36.76,77967.23,0.0,-0.12819,9e-05,12.74909]
[1779331093630,36.76,77967.18,0.0,-0.12819,9e-05,12.74913]
[1779331095348,36.76,77967.2,0.0,-0.12818,9e-05,12.74844]
[1779331095388,36.76,77967.2,0.0,-0.12818,9e-05,12.74844]
[1779331095649,36.76,77967.01,0.0,-0.1282,9e-05,12.74936]
[1779331097419,36.76,77966.75,0.0,-0.12822,9e-05,12.75073]
[1779331097435,36.76,77966.75,0.0,-0.12822,9e-05,12.75073]
[1779331097468,36.76,77966.75,0.0,-0.12822,9e-05,12.75073]
[1779331097659,36.76,77966.56,0.0,-0.12823,9e-05,12.75193]
[1779331099437,36.76,77966.52,0.0,-0.12823,9e-05,12.7519]
[1779331099581,36.76,77966.14,0.0,-0.12826,9e-05,12.75375]
[1779331101496,36.76,77966.14,0.0,-0.12826,9e-05,12.75375]
[1779331101500,36.76,77966.14,0.0,-0.12826,9e-05,12.75375]
[1779331101510,36.76,77966.14,0.0,-0.12826,9e-05,12.75375]
[1779331103566,36.76,77965.89,0.0,-0.12827,9e-05,12.75451]
[1779331103573,36.76,77965.89,0.0,-0.12827,9e-05,12.75451]
[1779331105605,36.76,77965.66,0.0,-0.12829,9e-05,12.75543]
[1779331105622,36.76,77965.66,0.0,-0.12829,9e-05,12.75543]
[1779331107662,36.75,77965.43,0.0,-0.1283,9e-05,12.75634]
[1779331107671,36.75,77965.43,0.0,-0.1283,9e-05,12.75634]
[1779331109709,36.75,77965.98,0.0,-0.12824,9e-05,12.75235]
[1779331109715,36.75,77965.98,0.0,-0.12824,9e-05,12.75235]
[1779331109755,36.75,77965.98,0.0,-0.12824,9e-05,12.75235]
[1779331109802,36.75,77971.9,0.0,-0.12768,9e-05,12.71455]
[1779331111800,36.75,77972.76,0.0,-0.1276,9e-05,12.70893]
[1779331111837,36.75,77972.76,0.0,-0.1276,9e-05,12.70893]
[1779331111876,36.75,77978.43,0.0,-0.12703,9e-05,12.66852]
[1779331113857,36.75,77979.02,0.0,-0.12697,9e-05,12.6648]
[1779331113874,36.75,77979.02,0.0,-0.12697,9e-05,12.6648]
[1779331114670,36.75,77981.43,0.0,-0.12675,9e-05,12.64934]
[1779331115893,36.75,77981.5,0.0,-0.12674,9e-05,12.64876]
[1779331116626,36.75,77981.23,0.0,-0.12676,9e-05,12.65046]
[1779331117927,36.75,77981.49,0.0,-0.12674,9e-05,12.64868]
[1779331117961,36.75,77981.49,0.0,-0.12674,9e-05,12.64868]
[1779331117972,36.75,77981.49,0.0,-0.12674,9e-05,12.64868]
[1779331117988,36.75,77981.49,0.0,-0.12674,9e-05,12.64868]
[1779331118043,36.75,77982.22,0.0,-0.12667,9e-05,12.64379]
[1779331118858,36.75,77982.22,0.0,-0.12667,9e-05,12.64379]
[1779331118899,36.75,77982.22,0.0,-0.12667,9e-05,12.64379]
[1779331118956,36.75,77982.59,0.0,-0.12663,9e-05,12.64132]
[1779331119974,36.75,77982.59,0.0,-0.12663,9e-05,12.64132]
[1779331120014,36.75,77982.59,0.0,-0.12663,9e-05,12.64132]
[1779331120020,36.75,77982.59,0.0,-0.12663,9e-05,12.64132]
[1779331120044,36.75,77982.59,0.0,-0.12663,9e-05,12.64132]
[1779331120110,36.75,77983.02,0.0,-0.12659,9e-05,12.63848]
[1779331122020,36.75,77983.02,0.0,-0.12658,9e-05,12.63834]
[1779331122058,36.75,77983.02,0.0,-0.12658,9e-05,12.63834]
[1779331122100,36.75,77983.98,0.0,-0.12649,9e-05,12.63216]
[1779331124070,36.75,77983.98,0.0,-0.12649,9e-05,12.63203]
[1779331124657,36.75,77984.23,0.0,-0.12647,9e-05,12.63032]
[1779331128186,36.75,77985.88,0.0,-0.12631,9e-05,12.61954]
[1779331128193,36.75,77985.88,0.0,-0.12631,9e-05,12.61954]
[1779331130233,36.75,77986.24,0.0,-0.12627,9e-05,12.61714]
[1779331130239,36.75,77986.24,0.0,-0.12627,9e-05,12.61714]
[1779331130242,36.75,77986.24,0.0,-0.12627,9e-05,12.61714]
[1779331132285,36.74,77987.13,0.0,-0.12618,9e-05,12.61115]
[1779331132316,36.74,77987.13,0.0,-0.12618,9e-05,12.61115]
[1779331132386,36.74,77987.73,0.0,-0.12613,9e-05,12.60738]
[1779331133237,36.74,77987.73,0.0,-0.12613,9e-05,12.60738]
[1779331133275,36.74,77987.73,0.0,-0.12613,9e-05,12.60738]
[1779331133338,36.74,77987.84,0.0,-0.12612,9e-05,12.60644]
[1779331134329,36.74,77987.84,0.0,-0.12612,9e-05,12.60644]
[1779331134352,36.74,77987.84,0.0,-0.12612,9e-05,12.60644]
[1779331134391,36.74,77993.03,0.0,-0.12563,9e-05,12.57366]
[1779331136373,36.74,77995.08,0.0,-0.12544,9e-05,12.56068]
[1779331136400,36.74,77995.08,0.0,-0.12544,9e-05,12.56068]
[1779331136430,36.74,77995.08,0.0,-0.12544,9e-05,12.56068]
[1779331136479,36.74,77995.08,0.0,-0.12544,9e-05,12.56062]
[1779331138439,36.74,77995.08,0.0,-0.12544,9e-05,12.56056]
[1779331138456,36.74,77995.08,0.0,-0.12544,9e-05,12.56056]
[1779331138466,36.74,77995.17,0.0,-0.12543,9e-05,12.55993]
[1779331140060,36.74,77994.76,0.0,-0.12547,9e-05,12.56244]
[1779331140069,36.74,77994.76,0.0,-0.12547,9e-05,12.56244]
[1779331140524,36.74,77994.76,0.0,-0.12547,9e-05,12.56244]
[1779331140534,36.74,77994.76,0.0,-0.12547,9e-05,12.56244]
[1779331140536,36.74,77994.76,0.0,-0.12547,9e-05,12.56244]
[1779331140642,36.74,77994.76,0.0,-0.12547,9e-05,12.56244]
[1779331140684,36.74,77994.76,0.0,-0.12547,9e-05,12.56244]
[1779331140670,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331140875,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331140888,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331141085,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331141094,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331141288,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331141302,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331141513,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331141543,36.74,78005.55,0.0,-0.12447,9e-05,12.49457]
[1779331141727,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331141746,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331141954,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331141982,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331142181,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331142219,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331142235,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331142250,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331142591,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331142599,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331142622,36.74,78012.41,0.0,-0.12384,9e-05,12.45127]
[1779331142637,36.74,78012.5,0.0,-0.12384,9e-05,12.4508]
[1779331144635,36.74,78012.94,0.0,-0.12379,9e-05,12.44787]
[1779331144671,36.74,78012.94,0.0,-0.12379,9e-05,12.44787]
[1779331144697,36.74,78012.88,0.0,-0.1238,9e-05,12.44807]
[1779331146651,36.74,78014.51,0.0,-0.12365,9e-05,12.43767]
[1779331146686,36.74,78014.51,0.0,-0.12365,9e-05,12.43767]
[1779331146694,36.74,78014.51,0.0,-0.12365,9e-05,12.43767]
[1779331146668,36.74,78015.16,0.0,-0.12358,9e-05,12.43343]
[1779331147021,36.74,78014.96,0.0,-0.1236,9e-05,12.43453]
[1779331148720,36.74,78014.96,0.0,-0.1236,9e-05,12.43453]
[1779331148749,36.74,78014.92,0.0,-0.1236,9e-05,12.43463]
[1779331149254,36.74,78014.32,0.0,-0.12366,9e-05,12.4384]
[1779331150774,36.74,78014.1,0.0,-0.12367,9e-05,12.43947]
[1779331150794,36.74,78014.1,0.0,-0.12367,9e-05,12.43947]
[1779331151449,36.74,78014.6,0.0,-0.12362,9e-05,12.43618]
[1779331152798,36.74,78014.6,0.0,-0.12362,9e-05,12.43603]
[1779331152803,36.74,78014.6,0.0,-0.12362,9e-05,12.43603]
[1779331152814,36.74,78014.6,0.0,-0.12362,9e-05,12.43603]
[1779331152841,36.74,78014.6,0.0,-0.12362,9e-05,12.43603]
[1779331153063,36.74,78014.82,0.0,-0.1236,9e-05,12.4345]
[1779331154876,36.74,78015.23,0.0,-0.12356,9e-05,12.43178]
[1779331154880,36.74,78015.23,0.0,-0.12356,9e-05,12.43178]
[1779331154907,36.74,78015.23,0.0,-0.12356,9e-05,12.43178]
[1779331155504,36.74,78015.1,0.0,-0.12357,9e-05,12.43245]
[1779331156912,36.74,78015.1,0.0,-0.12357,9e-05,12.43245]
[1779331156933,36.74,78015.1,0.0,-0.12357,9e-05,12.43245]
[1779331157091,36.74,78015.1,0.0,-0.12357,9e-05,12.43216]
[1779331158961,36.74,78013.78,0.0,-0.12368,9e-05,12.44029]
[1779331158981,36.74,78013.78,0.0,-0.12368,9e-05,12.44029]
[1779331159109,36.74,78014.7,0.0,-0.1236,9e-05,12.43436]
[1779331161013,36.74,78014.91,0.0,-0.12358,9e-05,12.43304]
[1779331161016,36.74,78014.91,0.0,-0.12358,9e-05,12.43304]
[1779331161047,36.74,78014.91,0.0,-0.12358,9e-05,12.43304]
[1779331161118,36.74,78014.91,0.0,-0.12357,9e-05,12.43274]
[1779331163051,36.74,78015.51,0.0,-0.12352,9e-05,12.42897]
[1779331163055,36.74,78015.51,0.0,-0.12352,9e-05,12.42897]
[1779331163075,36.74,78015.51,0.0,-0.12352,9e-05,12.42897]
[1779331163133,36.74,78017.29,0.0,-0.12335,9e-05,12.41753]
[1779331165118,36.74,78016.69,0.0,-0.12341,9e-05,12.42116]
[1779331165154,36.74,78016.69,0.0,-0.12341,9e-05,12.42116]
[1779331165240,36.73,78016.26,0.0,-0.12344,9e-05,12.42372]
[1779331167158,36.73,78016.26,0.0,-0.12344,9e-05,12.42359]
[1779331167177,36.73,78016.26,0.0,-0.12344,9e-05,12.42359]
[1779331167244,36.73,78015.87,0.0,-0.12348,9e-05,12.4259]
[1779331169203,36.73,78015.87,0.0,-0.12347,9e-05,12.42577]
[1779331169207,36.73,78015.87,0.0,-0.12347,9e-05,12.42577]
[1779331169237,36.73,78015.87,0.0,-0.12347,9e-05,12.42577]
[1779331169336,36.73,78014.07,0.0,-0.12364,9e-05,12.43692]
[1779331171262,36.73,78014.07,0.0,-0.12363,9e-05,12.43677]
[1779331171264,36.73,78014.07,0.0,-0.12363,9e-05,12.43677]
[1779331171281,36.73,78014.07,0.0,-0.12363,9e-05,12.43677]
[1779331171348,36.73,78012.83,0.0,-0.12371,9e-05,12.43991]
[1779331173320,36.73,78012.83,0.0,-0.12371,9e-05,12.43976]
[1779331173322,36.73,78012.83,0.0,-0.12371,9e-05,12.43976]
[1779331173358,36.73,78012.83,0.0,-0.12371,9e-05,12.43976]
[1779331173459,36.73,78012.56,0.0,-0.12373,9e-05,12.4413]
[1779331175353,36.73,78012.56,0.0,-0.12373,9e-05,12.4413]
[1779331175375,36.73,78012.56,0.0,-0.12373,9e-05,12.4413]
[1779331175414,36.73,78012.56,0.0,-0.12373,9e-05,12.4413]
[1779331175430,36.73,78012.56,0.0,-0.12373,9e-05,12.4413]
[1779331175446,36.73,78012.56,0.0,-0.12373,9e-05,12.4413]
[1779331175453,36.73,78012.56,0.0,-0.12373,9e-05,12.4413]
[1779331175475,36.73,78012.56,0.0,-0.12373,9e-05,12.4413]
[1779331175547,36.73,78009.5,0.0,-0.124,9e-05,12.46019]
[1779331177418,36.73,78009.5,0.0,-0.12401,9e-05,12.46028]
[1779331177421,36.73,78009.5,0.0,-0.12401,9e-05,12.46028]
[1779331177466,36.73,78009.5,0.0,-0.12401,9e-05,12.46028]
[1779331177492,36.73,78009.5,0.0,-0.12401,9e-05,12.46028]
[1779331177515,36.73,78001.89,0.0,-0.1247,9e-05,12.50811]
[1779331179457,36.73,78001.89,0.0,-0.1247,9e-05,12.50813]
[1779331179489,36.73,78001.89,0.0,-0.1247,9e-05,12.50813]
[1779331179496,36.73,78001.89,0.0,-0.1247,9e-05,12.50813]
[1779331179516,36.73,78001.89,0.0,-0.1247,9e-05,12.50813]
[1779331180244,36.73,77999.88,0.0,-0.12489,9e-05,12.52077]
[1779331180253,36.73,77999.88,0.0,-0.12489,9e-05,12.52077]
[1779331180284,36.73,77999.88,0.0,-0.12489,9e-05,12.52077]
[1779331180404,36.73,77997.15,0.0,-0.12514,9e-05,12.53767]
[1779331181520,36.73,77997.15,0.0,-0.12514,9e-05,12.53767]
[1779331181525,36.73,77997.15,0.0,-0.12514,9e-05,12.53767]
[1779331181550,36.73,77997.15,0.0,-0.12514,9e-05,12.53767]
[1779331181557,36.73,77997.15,0.0,-0.12514,9e-05,12.53767]
[1779331181579,36.73,77997.15,0.0,-0.12514,9e-05,12.53767]
[1779331181604,36.73,77997.15,0.0,-0.12514,9e-05,12.53767]
[1779331181659,36.73,77992.22,0.0,-0.12559,9e-05,12.56866]
[1779331183567,36.73,77992.22,0.0,-0.12559,9e-05,12.56859]
[1779331183600,36.73,77992.22,0.0,-0.12559,9e-05,12.56859]
[1779331183701,36.73,77990.17,0.0,-0.12578,9e-05,12.5814]
[1779331185608,36.73,77990.17,0.0,-0.12578,9e-05,12.58131]
[1779331185680,36.73,77990.97,0.0,-0.1257,9e-05,12.57619]
[1779331187684,36.73,77990.97,0.0,-0.1257,9e-05,12.57612]
[1779331187704,36.73,77990.97,0.0,-0.1257,9e-05,12.57612]
[1779331187736,36.73,77990.97,0.0,-0.1257,9e-05,12.57612]
[1779331187746,36.73,77985.73,0.0,-0.12619,9e-05,12.6091]
[1779331190322,36.73,77973.69,0.0,-0.1273,9e-05,12.68433]
[1779331191880,36.73,77971.11,0.0,-0.12753,9e-05,12.70033]
[1779331191902,36.73,77971.11,0.0,-0.12753,9e-05,12.70033]
[1779331192336,36.73,77969.8,0.0,-0.12765,9e-05,12.70832]
[1779331193831,36.73,77973.54,0.0,-0.1273,9e-05,12.6845]
[1779331193868,36.73,77973.54,0.0,-0.1273,9e-05,12.6845]
[1779331194350,36.73,77978.49,0.0,-0.12684,9e-05,12.65311]
[1779331195860,36.73,77980.27,0.0,-0.12667,9e-05,12.64172]
[1779331195894,36.73,77980.27,0.0,-0.12667,9e-05,12.64172]
[1779331195903,36.73,77980.27,0.0,-0.12667,9e-05,12.64172]
[1779331195925,36.73,77980.27,0.0,-0.12667,9e-05,12.64172]
[1779331196363,36.73,77976.92,0.0,-0.12698,9e-05,12.66263]
[1779331197927,36.73,77974.15,0.0,-0.12723,9e-05,12.67986]
[1779331198734,36.72,77977.2,0.0,-0.12694,9e-05,12.66042]
[1779331199974,36.72,77978.25,0.0,-0.12684,9e-05,12.6536]
[1779331199985,36.72,77978.25,0.0,-0.12684,9e-05,12.6536]
[1779331199991,36.72,77978.25,0.0,-0.12684,9e-05,12.6536]
[1779331202017,36.72,77978.95,0.0,-0.12677,9e-05,12.64879]
[1779331202021,36.72,77978.95,0.0,-0.12677,9e-05,12.64879]
[1779331202037,36.72,77978.95,0.0,-0.12677,9e-05,12.64879]
[1779331202406,36.72,77979.23,0.0,-0.12674,9e-05,12.64683]
[1779331204073,36.72,77983.31,0.0,-0.12636,9e-05,12.62096]
[1779331204094,36.72,77983.31,0.0,-0.12636,9e-05,12.62096]
[1779331204419,36.72,77983.7,0.0,-0.12632,9e-05,12.61833]
[1779331206109,36.72,77983.7,0.0,-0.12632,9e-05,12.61833]
[1779331206770,36.72,77984.17,0.0,-0.12628,9e-05,12.61503]
[1779331208155,36.72,77985.22,0.0,-0.12618,9e-05,12.60825]
[1779331208162,36.72,77985.22,0.0,-0.12618,9e-05,12.60825]
[1779331208170,36.72,77985.22,0.0,-0.12618,9e-05,12.60825]
[1779331209766,36.72,77985.22,0.0,-0.12617,9e-05,12.60808]
[1779331209791,36.72,77985.22,0.0,-0.12617,9e-05,12.60808]
[1779331210229,36.72,77985.35,0.0,-0.12616,9e-05,12.60709]
[1779331210259,36.72,77985.35,0.0,-0.12616,9e-05,12.60709]
[1779331216504,36.72,77987.28,0.0,-0.12596,9e-05,12.5937]
[1779331221540,36.72,77988.44,0.0,-0.12584,9e-05,12.58549]
[1779331226575,36.71,77988.22,0.0,-0.12585,9e-05,12.58609]
[1779331231609,36.71,77988.04,0.0,-0.12581,9e-05,12.58151]
[1779331236651,36.71,77981.59,0.0,-0.1264,9e-05,12.62102]
[1779331244704,36.7,77977.93,0.0,-0.12671,9e-05,12.64221]
[1779331248675,36.7,77973.17,0.0,-0.12714,9e-05,12.67153]
[1779331248694,36.7,77973.17,0.0,-0.12714,9e-05,12.67153]
[1779331249186,36.7,77966.1,0.0,-0.1278,9e-05,12.71586]
[1779331249200,36.7,77966.1,0.0,-0.1278,9e-05,12.71586]
[1779331249738,36.7,77966.1,0.0,-0.1278,9e-05,12.71557]
[1779331250224,36.7,77966.1,0.0,-0.1278,9e-05,12.71557]
[1779331250745,36.7,77966.04,0.0,-0.1278,9e-05,12.71593]
[1779331253767,36.7,77954.76,0.0,-0.12886,9e-05,12.7869]
[1779331258801,36.7,77963.05,0.0,-0.12807,9e-05,12.73382]
[1779331263836,36.7,77957.02,0.0,-0.12863,9e-05,12.77164]
[1779331268873,36.7,77949.92,0.0,-0.12929,9e-05,12.81613]
[1779331273907,36.7,77951.88,0.0,-0.1291,9e-05,12.80316]
[1779331278944,36.69,77951.15,0.0,-0.12916,9e-05,12.80738]
[1779331283978,36.69,77939.93,0.0,-0.13021,9e-05,12.87764]
[1779331289014,36.69,77943.57,0.0,-0.12985,9e-05,12.85342]
[1779331294048,36.69,77947.18,0.0,-0.12946,9e-05,12.82515]
[1779331299084,36.69,77953.46,0.0,-0.12886,9e-05,12.78466]
[1779331304117,36.69,77954.96,0.0,-0.12871,9e-05,12.77459]
[1779331309152,36.68,77951.21,0.0,-0.12905,9e-05,12.79762]
[1779331314523,36.68,77947.24,0.0,-0.12942,9e-05,12.8221]
[1779331321236,36.68,77947.2,0.0,-0.1294,9e-05,12.82091]
[1779331326388,36.68,77947.94,0.0,-0.12932,9e-05,12.81569]
[1779331330822,36.67,77937.57,0.0,-0.13028,0.0001,12.87991]
[1779331337349,36.67,77941.59,0.0,-0.12987,9e-05,12.85222]
[1779331342383,36.67,77949.52,0.0,-0.1291,9e-05,12.80077]
[1779331347419,36.66,77949.21,0.0,-0.12911,9e-05,12.80173]
[1779331349433,36.66,77949.21,0.0,-0.12911,9e-05,12.80135]
[1779331353461,36.66,77949.25,0.0,-0.12906,9e-05,12.79604]
[1779331358497,36.66,77947.97,0.0,-0.12916,9e-05,12.803]
[1779331363530,36.66,77955.5,0.0,-0.12844,9e-05,12.75462]
[1779331368565,36.66,77955.89,0.0,-0.1284,9e-05,12.75159]
[1779331373601,36.65,77953.71,0.0,-0.1286,9e-05,12.76482]
[1779331378635,36.65,77953.41,0.0,-0.12862,9e-05,12.76617]
[1779331383673,36.65,77950.86,0.0,-0.12885,9e-05,12.78173]
[1779331388707,36.65,77944.17,0.0,-0.12947,9e-05,12.82328]
[1779331393744,36.65,77945.59,0.0,-0.12932,9e-05,12.81342]
[1779331398978,36.65,77946.58,0.0,-0.12922,9e-05,12.80665]
[1779331406835,36.64,77947.5,0.0,-0.12911,9e-05,12.7991]
[1779331411954,36.64,77947.57,0.0,-0.12907,9e-05,12.79652]
[1779331417341,36.64,77939.5,0.0,-0.12978,9e-05,12.84193]
[1779331426977,36.64,77934.89,0.0,-0.13022,0.0001,12.87105]
[1779331432020,36.64,77935.96,0.0,-0.13012,0.0001,12.86426]
[1779331437763,36.64,77934.37,0.0,-0.13027,0.0001,12.87439]
[1779331443093,36.64,77933.01,0.0,-0.1304,0.0001,12.8831]
[1779331448800,36.64,77931.01,0.0,-0.13059,0.0001,12.89579]
[1779331454054,36.64,77930.83,0.0,-0.13061,0.0001,12.89693]
[1779331459917,36.64,77930.56,0.0,-0.13063,0.0001,12.89865]
[1779331465248,36.64,77929.96,0.0,-0.13069,0.0001,12.90245]
[1779331470283,36.64,77930.12,0.0,-0.13067,0.0001,12.90145]
[1779331478339,36.64,77929.87,0.0,-0.13066,0.0001,12.89859]
[1779331483374,36.64,77931.5,0.0,-0.13051,0.0001,12.88831]
[1779331489416,36.64,77931.28,0.0,-0.13053,0.0001,12.88981]
[1779331494442,36.64,77932.16,0.0,-0.13045,0.0001,12.88428]
[1779331494510,36.64,77932.16,0.0,-0.13045,0.0001,12.88428]
[1779331494530,36.64,77932.16,0.0,-0.13045,0.0001,12.88428]
[1779331494536,36.64,77932.16,0.0,-0.13045,0.0001,12.88428]
[1779331494704,36.64,77932.16,0.0,-0.13045,0.0001,12.88428]
[1779331494729,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495191,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495241,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495378,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495408,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495441,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495470,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495611,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495650,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495821,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495859,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331496026,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331496064,36.64,77953.57,0.0,-0.12842,9e-05,12.74838]
[1779331495922,36.64,77957.83,0.0,-0.12801,9e-05,12.7211]
[1779331496231,36.64,77957.83,0.0,-0.12801,9e-05,12.7211]
[1779331496244,36.64,77957.83,0.0,-0.12801,9e-05,12.7211]
[1779331496265,36.64,77957.83,0.0,-0.12801,9e-05,12.7211]
[1779331496269,36.64,77957.83,0.0,-0.12801,9e-05,12.7211]
[1779331496305,36.64,77957.83,0.0,-0.12801,9e-05,12.7211]
[1779331496470,36.63,77957.83,0.0,-0.12801,9e-05,12.72082]
[1779331498264,36.63,77962.51,0.0,-0.12756,9e-05,12.69099]
[1779331498352,36.63,77962.51,0.0,-0.12756,9e-05,12.69099]
[1779331498392,36.63,77962.51,0.0,-0.12756,9e-05,12.69099]
[1779331498501,36.63,77960.92,0.0,-0.12771,9e-05,12.70081]
[1779331499742,36.63,77960.92,0.0,-0.12771,9e-05,12.70081]
[1779331499776,36.63,77960.92,0.0,-0.12771,9e-05,12.70081]
[1779331499786,36.63,77960.3,0.0,-0.12776,9e-05,12.70447]
[1779331500315,36.63,77960.3,0.0,-0.12776,9e-05,12.70447]
[1779331500345,36.63,77960.3,0.0,-0.12776,9e-05,12.70447]
[1779331500495,36.63,77960.3,0.0,-0.12776,9e-05,12.70447]
[1779331503759,36.63,77952.2,0.0,-0.12852,9e-05,12.75541]
[1779331503774,36.63,77952.2,0.0,-0.12852,9e-05,12.75541]
[1779331503855,36.63,77946.75,0.0,-0.12903,9e-05,12.78984]
[1779331505808,36.63,77946.75,0.0,-0.12903,9e-05,12.78984]
[1779331506087,36.63,77943.91,0.0,-0.1293,9e-05,12.80775]
[1779331509923,36.63,77944.03,0.0,-0.12928,9e-05,12.80641]
[1779331509929,36.63,77944.03,0.0,-0.12928,9e-05,12.80641]
[1779331509935,36.63,77944.03,0.0,-0.12928,9e-05,12.80641]
[1779331514956,36.63,77948.13,0.0,-0.12887,9e-05,12.77856]
[1779331519962,36.62,77948.5,0.0,-0.12881,9e-05,12.77439]
[1779331522280,36.62,77957.21,0.0,-0.12797,9e-05,12.7179]
[1779331522282,36.62,77957.21,0.0,-0.12797,9e-05,12.7179]
[1779331522296,36.62,77957.21,0.0,-0.12797,9e-05,12.7179]
[1779331523037,36.62,77957.8,0.0,-0.12791,9e-05,12.71387]
[1779331524323,36.62,77956.62,0.0,-0.12802,9e-05,12.72134]
[1779331524336,36.62,77956.62,0.0,-0.12802,9e-05,12.72134]
[1779331524371,36.62,77956.62,0.0,-0.12802,9e-05,12.72134]
[1779331524663,36.62,77956.62,0.0,-0.12801,9e-05,12.72104]
[1779331526381,36.62,77956.34,0.0,-0.12803,9e-05,12.7225]
[1779331527026,36.62,77956.09,0.0,-0.12805,9e-05,12.72346]
[1779331528418,36.61,77956.09,0.0,-0.12804,9e-05,12.72315]
[1779331528428,36.61,77956.09,0.0,-0.12804,9e-05,12.72315]
[1779331528558,36.61,77956.09,0.0,-0.12804,9e-05,12.72315]
[1779331530480,36.61,77956.09,0.0,-0.12803,9e-05,12.72252]
[1779331531051,36.61,77955.85,0.0,-0.12802,9e-05,12.71954]
[1779331532540,36.61,77956.07,0.0,-0.12799,9e-05,12.71751]
[1779331532547,36.61,77956.07,0.0,-0.12799,9e-05,12.71751]
[1779331532719,36.61,77956.07,0.0,-0.12799,9e-05,12.71751]
[1779331534581,36.61,77956.08,0.0,-0.12799,9e-05,12.71713]
[1779331535037,36.61,77955.85,0.0,-0.128,9e-05,12.71795]
[1779331535426,36.61,77955.85,0.0,-0.128,9e-05,12.71795]
[1779331535451,36.61,77955.85,0.0,-0.128,9e-05,12.71795]
[1779331540458,36.61,77949.12,0.0,-0.12861,9e-05,12.75928]
[1779331544842,36.6,77951.88,0.0,-0.12834,9e-05,12.74068]
[1779331544848,36.6,77951.88,0.0,-0.12834,9e-05,12.74068]
[1779331546886,36.6,77951.55,0.0,-0.12836,9e-05,12.74208]
[1779331546892,36.6,77951.55,0.0,-0.12836,9e-05,12.74208]
[1779331546897,36.6,77951.55,0.0,-0.12836,9e-05,12.74208]
[1779331551898,36.6,77949.88,0.0,-0.12849,9e-05,12.75095]
[1779331555085,36.6,77949.37,0.0,-0.12852,9e-05,12.75312]
[1779331555090,36.6,77949.37,0.0,-0.12852,9e-05,12.75312]
[1779331555103,36.6,77949.37,0.0,-0.12852,9e-05,12.75312]
[1779331555093,36.6,77949.66,0.0,-0.12849,9e-05,12.75093]
[1779331556153,36.59,77949.27,0.0,-0.12852,9e-05,12.75304]
[1779331557144,36.59,77949.27,0.0,-0.12852,9e-05,12.75304]
[1779331557159,36.59,77949.27,0.0,-0.12852,9e-05,12.75304]
[1779331557982,36.59,77949.97,0.0,-0.12845,9e-05,12.74825]
[1779331557992,36.59,77949.97,0.0,-0.12845,9e-05,12.74825]
[1779331558041,36.59,77949.89,0.0,-0.12845,9e-05,12.74841]
[1779331559094,36.59,77949.89,0.0,-0.12845,9e-05,12.74841]
[1779331559958,36.59,77962.02,0.0,-0.1273,9e-05,12.67058]
[1779331565343,36.59,77963.63,0.0,-0.12713,9e-05,12.65946]
[1779331569444,36.59,77963.73,0.0,-0.12711,9e-05,12.6577]
[1779331569982,36.59,77963.9,0.0,-0.12709,9e-05,12.6564]
[1779331575051,36.58,77964.86,0.0,-0.12699,9e-05,12.64947]
[1779331581056,36.58,77965.32,0.0,-0.12693,9e-05,12.64555]
[1779331588106,36.58,77964.78,0.0,-0.12696,9e-05,12.64773]
[1779331596162,36.58,77965.3,0.0,-0.12686,9e-05,12.63869]
[1779331599043,36.57,77964.0,0.0,-0.12698,9e-05,12.64662]
[1779331599063,36.57,77964.0,0.0,-0.12698,9e-05,12.64662]
[1779331599183,36.57,77964.04,0.0,-0.12697,9e-05,12.64621]
[1779331600826,36.57,77959.59,0.0,-0.12738,9e-05,12.67407]
[1779331601200,36.57,77948.47,0.0,-0.12843,9e-05,12.74461]
[1779331602800,36.57,77940.37,0.0,-0.1292,9e-05,12.79609]
[1779331608690,36.57,77937.16,0.0,-0.1295,9e-05,12.8165]
[1779331613723,36.57,77927.07,0.0,-0.13045,0.0001,12.87981]
[1779331620069,36.57,77931.74,0.0,-0.12999,0.0001,12.84923]
[1779331625371,36.57,77932.5,0.0,-0.1299,0.0001,12.84296]
[1779331631140,36.57,77931.05,0.0,-0.13003,0.0001,12.85138]
[1779331636446,36.56,77929.63,0.0,-0.13015,0.0001,12.8594]
[1779331641482,36.56,77931.19,0.0,-0.12999,0.0001,12.84868]
[1779331643379,36.56,77930.83,0.0,-0.13002,0.0001,12.85081]
[1779331645399,36.56,77927.79,0.0,-0.13031,0.0001,12.86981]
[1779331646156,36.56,77925.35,0.0,-0.13053,0.0001,12.88493]
[1779331651180,36.56,77926.61,0.0,-0.1304,0.0001,12.87632]
[1779331653594,36.56,77927.52,0.0,-0.13027,0.0001,12.86546]
[1779331653601,36.56,77927.52,0.0,-0.13027,0.0001,12.86546]
[1779331658504,36.55,77927.92,0.0,-0.13022,0.0001,12.86201]
[1779331658607,36.55,77926.55,0.0,-0.13035,0.0001,12.87053]
[1779331663955,36.55,77925.36,0.0,-0.13045,0.0001,12.87752]
[1779331669829,36.55,77921.21,0.0,-0.13083,0.0001,12.90233]
[1779331675724,36.54,77920.43,0.0,-0.13088,0.0001,12.90554]
[1779331681769,36.54,77920.61,0.0,-0.13084,0.0001,12.9029]
[1779331686801,36.54,77920.35,0.0,-0.13084,0.0001,12.90307]
[1779331693850,36.53,77920.99,0.0,-0.13076,0.0001,12.89755]
[1779331698886,36.53,77921.16,0.0,-0.13072,0.0001,12.89528]
[1779331703921,36.53,77919.6,0.0,-0.13086,0.0001,12.90397]
[1779331708956,36.52,77920.03,0.0,-0.13077,0.0001,12.89811]
[1779331713993,36.52,77915.57,0.0,-0.13114,0.0001,12.9209]
[1779331719025,36.52,77916.79,0.0,-0.13101,0.0001,12.91178]
[1779331725068,36.51,77916.8,0.0,-0.13098,0.0001,12.91007]
[1779331731109,36.51,77916.93,0.0,-0.13094,0.0001,12.90733]
[1779331736144,36.51,77917.31,0.0,-0.13089,0.0001,12.90381]
[1779331742189,36.5,77917.61,0.0,-0.13084,0.0001,12.90023]
[1779331749237,36.5,77917.33,0.0,-0.13083,0.0001,12.90007]
[1779331754547,36.49,77918.41,0.0,-0.13071,0.0001,12.89208]
[1779331760320,36.49,77917.97,0.0,-0.13072,0.0001,12.89266]
[1779331765354,36.49,77920.11,0.0,-0.1305,0.0001,12.87795]
[1779331770389,36.48,77919.32,0.0,-0.13056,0.0001,12.88166]
[1779331776431,36.48,77919.48,0.0,-0.13048,0.0001,12.87455]
[1779331781471,36.48,77919.09,0.0,-0.1305,0.0001,12.87547]
[1779331786502,36.47,77919.06,0.0,-0.13048,0.0001,12.87435]
[1779331791536,36.47,77919.03,0.0,-0.13047,0.0001,12.87323]
[1779331796573,36.47,77919.01,0.0,-0.13045,0.0001,12.8721]
[1779331801607,36.46,77916.65,0.0,-0.13065,0.0001,12.88553]
[1779331806641,36.46,77917.26,0.0,-0.13058,0.0001,12.88056]
[1779331811676,36.46,77915.14,0.0,-0.13076,0.0001,12.89262]
[1779331817055,36.45,77915.23,0.0,-0.13073,0.0001,12.89061]
[1779331824161,36.45,77917.07,0.0,-0.13051,0.0001,12.87607]
[1779331830562,36.44,77918.17,0.0,-0.13033,0.0001,12.86397]
[1779331835846,36.43,77918.12,0.0,-0.13025,0.0001,12.85666]
[1779331840881,36.42,77917.97,0.0,-0.13024,0.0001,12.85556]
[1779331848937,36.42,77918.22,0.0,-0.13015,0.0001,12.8499]
[1779331854339,36.41,77918.77,0.0,-0.13007,0.0001,12.8439]
[1779331856828,36.41,77928.66,0.0,-0.1291,0.0001,12.77944]
[1779331857512,36.41,77936.24,0.0,-0.12838,9e-05,12.73079]
[1779331858825,36.41,77936.24,0.0,-0.12838,9e-05,12.73079]
[1779331859411,36.4,77936.23,0.0,-0.12837,9e-05,12.73018]
[1779331861139,36.4,77935.73,0.0,-0.12841,9e-05,12.73337]
[1779331861160,36.4,77935.73,0.0,-0.12841,9e-05,12.73337]
[1779331861180,36.4,77935.73,0.0,-0.12841,9e-05,12.73337]
[1779331861502,36.4,77935.19,0.0,-0.12846,9e-05,12.73614]
[1779331864981,36.4,77938.7,0.0,-0.12811,9e-05,12.71316]
[1779331864986,36.4,77938.7,0.0,-0.12811,9e-05,12.71316]
[1779331864992,36.4,77938.7,0.0,-0.12811,9e-05,12.71316]
[1779331869071,36.4,77938.28,0.0,-0.12814,9e-05,12.71466]
[1779331869075,36.4,77938.28,0.0,-0.12814,9e-05,12.71466]
[1779331869102,36.4,77938.28,0.0,-0.12814,9e-05,12.71466]
[1779331869114,36.4,77938.18,0.0,-0.12814,9e-05,12.71471]
[1779331874119,36.39,77937.8,0.0,-0.12816,9e-05,12.71599]
[1779331880223,36.39,77936.46,0.0,-0.12827,9e-05,12.72339]
[1779331885373,36.39,77936.69,0.0,-0.12822,9e-05,12.72049]
[1779331885615,36.39,77935.93,0.0,-0.12829,9e-05,12.72477]
[1779331885839,36.39,77935.93,0.0,-0.12829,9e-05,12.72477]
[1779331885843,36.39,77935.93,0.0,-0.12829,9e-05,12.72477]
[1779331885862,36.39,77935.93,0.0,-0.12829,9e-05,12.72477]
[1779331886203,36.39,77935.63,0.0,-0.12831,9e-05,12.72639]
[1779331887557,36.39,77944.7,0.0,-0.12745,9e-05,12.66834]
[1779331888444,36.39,77949.19,0.0,-0.12702,9e-05,12.63957]
[1779331889600,36.39,77949.13,0.0,-0.12703,9e-05,12.63978]
[1779331889613,36.39,77949.13,0.0,-0.12703,9e-05,12.63978]
[1779331889615,36.39,77949.13,0.0,-0.12703,9e-05,12.63978]
[1779331893691,36.38,77948.86,0.0,-0.12701,9e-05,12.63642]
[1779331894447,36.38,77947.82,0.0,-0.1271,9e-05,12.6429]
[1779331899285,36.38,77955.86,0.0,-0.12634,9e-05,12.59127]
[1779331899291,36.38,77955.86,0.0,-0.12634,9e-05,12.59127]
[1779331902892,36.38,77955.0,0.0,-0.12642,9e-05,12.5965]
[1779331902899,36.38,77955.0,0.0,-0.12642,9e-05,12.5965]
[1779331902925,36.38,77955.0,0.0,-0.12642,9e-05,12.5965]
[1779331903532,36.38,77959.81,0.0,-0.12596,9e-05,12.56578]
[1779331908541,36.38,77963.68,0.0,-0.1256,9e-05,12.54117]
[1779331909567,36.38,77962.18,0.0,-0.12574,9e-05,12.55072]
[1779331909576,36.38,77962.18,0.0,-0.12574,9e-05,12.55072]
[1779331916415,36.38,77960.58,0.0,-0.12589,9e-05,12.56083]
[1779331921449,36.38,77959.39,0.0,-0.126,9e-05,12.56823]
[1779331926485,36.38,77950.63,0.0,-0.12682,9e-05,12.62358]
[1779331931520,36.38,77950.11,0.0,-0.12686,9e-05,12.62616]
[1779331936556,36.38,77950.81,0.0,-0.12678,9e-05,12.62116]
[1779331938187,36.38,77950.3,0.0,-0.12683,9e-05,12.62428]
[1779331938298,36.38,77950.3,0.0,-0.12683,9e-05,12.62428]
[1779331943693,36.38,77947.23,0.0,-0.12711,9e-05,12.64294]
[1779331951663,36.37,77948.86,0.0,-0.12689,9e-05,12.62618]
[1779331956706,36.37,77949.71,0.0,-0.1268,9e-05,12.61988]
[1779331961741,36.37,77952.03,0.0,-0.12657,9e-05,12.60433]
[1779331966778,36.37,77951.58,0.0,-0.1266,9e-05,12.60643]
[1779331972274,36.36,77952.23,0.0,-0.12653,9e-05,12.6017]
[1779331975267,36.36,77952.28,0.0,-0.12652,9e-05,12.60095]
[1779331975347,36.36,77954.19,0.0,-0.12633,9e-05,12.58865]
[1779331979387,36.36,77955.1,0.0,-0.12624,9e-05,12.58249]
[1779331979480,36.36,77954.31,0.0,-0.12632,9e-05,12.5874]
[1779331984903,36.36,77951.99,0.0,-0.12652,9e-05,12.60142]
[1779331989937,36.36,77952.81,0.0,-0.12644,9e-05,12.59555]
[1779331994976,36.36,77950.67,0.0,-0.12663,9e-05,12.6085]
[1779332000014,36.36,77946.9,0.0,-0.12697,9e-05,12.63167]
[1779332005336,36.35,77948.24,0.0,-0.12683,9e-05,12.6223]
[1779332011231,36.35,77949.78,0.0,-0.12667,9e-05,12.61128]
[1779332017129,36.35,77954.9,0.0,-0.12614,9e-05,12.57294]
[1779332022164,36.35,77959.27,0.0,-0.12572,9e-05,12.54447]
[1779332030220,36.34,77959.02,0.0,-0.12573,9e-05,12.54512]
[1779332037269,36.34,77957.71,0.0,-0.12584,9e-05,12.55262]
[1779332042304,36.34,77957.82,0.0,-0.12582,9e-05,12.55142]
[1779332047338,36.34,77955.33,0.0,-0.12605,9e-05,12.56675]
[1779332053381,36.34,77955.72,0.0,-0.126,9e-05,12.56359]
[1779332058416,36.34,77954.67,0.0,-0.12609,9e-05,12.56974]
[1779332063450,36.34,77951.99,0.0,-0.12633,9e-05,12.58623]
[1779332068642,36.33,77949.18,0.0,-0.12659,9e-05,12.60363]
[1779332068673,36.33,77948.33,0.0,-0.12667,9e-05,12.60889]
[1779332069503,36.33,77936.82,0.0,-0.12775,9e-05,12.68208]
[1779332074529,36.33,77935.39,0.0,-0.12783,9e-05,12.68537]
[1779332079564,36.33,77936.64,0.0,-0.12769,9e-05,12.67596]
[1779332084599,36.32,77938.46,0.0,-0.1275,9e-05,12.66293]
[1779332085924,36.32,77933.72,0.0,-0.12795,9e-05,12.69289]
[1779332086716,36.32,77910.34,0.0,-0.13017,0.0001,12.84169]
[1779332090398,36.32,77906.03,0.0,-0.13059,0.0001,12.86921]
[1779332090409,36.32,77906.03,0.0,-0.13059,0.0001,12.86921]
[1779332090420,36.32,77906.03,0.0,-0.13059,0.0001,12.86921]
[1779332095428,36.32,77908.95,0.0,-0.1303,0.0001,12.85045]
[1779332100445,36.32,77904.87,0.0,-0.1307,0.0001,12.87647]
[1779332105470,36.32,77905.53,0.0,-0.13063,0.0001,12.87213]
[1779332106771,36.32,77915.38,0.0,-0.12968,0.0001,12.80909]
[1779332111798,36.32,77917.5,0.0,-0.12947,0.0001,12.7949]
[1779332116801,36.32,77917.85,0.0,-0.12943,0.0001,12.79203]
[1779332121811,36.32,77917.64,0.0,-0.12944,0.0001,12.79275]
[1779332126814,36.31,77919.11,0.0,-0.12928,0.0001,12.78191]
[1779332131814,36.31,77923.42,0.0,-0.12879,0.0001,12.74751]
[1779332136821,36.31,77920.96,0.0,-0.12901,0.0001,12.7618]
[1779332139149,36.3,77921.52,0.0,-0.12894,0.0001,12.75748]
[1779332139618,36.3,77921.52,0.0,-0.12894,0.0001,12.75748]
[1779332139705,36.3,77925.2,0.0,-0.12859,0.0001,12.73359]
[1779332141659,36.3,77929.67,0.0,-0.12816,0.0001,12.70467]
[1779332141663,36.3,77929.67,0.0,-0.12816,0.0001,12.70467]
[1779332141667,36.3,77929.67,0.0,-0.12816,0.0001,12.70467]
[1779332143712,36.3,77929.45,0.0,-0.12817,0.0001,12.70546]
[1779332143748,36.3,77929.45,0.0,-0.12817,0.0001,12.70546]
[1779332143811,36.3,77929.26,0.0,-0.12818,0.0001,12.7064]
[1779332145762,36.3,77929.26,0.0,-0.12818,0.0001,12.70612]
[1779332145813,36.3,77927.75,0.0,-0.12832,0.0001,12.71549]
[1779332147813,36.3,77927.88,0.0,-0.1283,0.0001,12.7141]
[1779332147828,36.3,77927.88,0.0,-0.1283,0.0001,12.7141]
[1779332149864,36.3,77927.88,0.0,-0.12829,0.0001,12.71382]
[1779332150810,36.3,77927.17,0.0,-0.12835,0.0001,12.7178]
[1779332151915,36.29,77927.17,0.0,-0.12835,0.0001,12.71752]
[1779332151917,36.29,77927.17,0.0,-0.12835,0.0001,12.71752]
[1779332153964,36.29,77924.81,0.0,-0.12857,0.0001,12.73204]
[1779332153969,36.29,77924.81,0.0,-0.12857,0.0001,12.73204]
[1779332153978,36.29,77924.81,0.0,-0.12857,0.0001,12.73204]
[1779332154103,36.29,77924.81,0.0,-0.12856,0.0001,12.73175]
[1779332156031,36.29,77924.43,0.0,-0.12859,0.0001,12.7339]
[1779332156754,36.29,77921.6,0.0,-0.12886,0.0001,12.7517]
[1779332161765,36.29,77918.67,0.0,-0.12912,0.0001,12.76923]
[1779332166773,36.29,77919.31,0.0,-0.12904,0.0001,12.76364]
[1779332170374,36.28,77925.65,0.0,-0.12842,0.0001,12.72211]
[1779332170455,36.28,77925.65,0.0,-0.12842,0.0001,12.72211]
[1779332170475,36.28,77924.54,0.0,-0.12852,0.0001,12.72901]
[1779332172420,36.28,77924.54,0.0,-0.12852,0.0001,12.7288]
[1779332172813,36.28,77925.03,0.0,-0.12847,0.0001,12.72545]
[1779332174474,36.28,77924.85,0.0,-0.12848,0.0001,12.7264]
[1779332174480,36.28,77924.85,0.0,-0.12848,0.0001,12.7264]
[1779332176530,36.28,77918.48,0.0,-0.12909,0.0001,12.76671]
[1779332176536,36.28,77918.48,0.0,-0.12909,0.0001,12.76671]
[1779332176653,36.28,77917.63,0.0,-0.12916,0.0001,12.77193]
[1779332178578,36.28,77917.97,0.0,-0.12913,0.0001,12.76948]
[1779332178743,36.28,77917.97,0.0,-0.12912,0.0001,12.7692]
[1779332180639,36.28,77917.97,0.0,-0.12912,0.0001,12.76921]
[1779332180645,36.28,77917.97,0.0,-0.12912,0.0001,12.76921]
[1779332182692,36.28,77919.28,0.0,-0.129,0.0001,12.76083]
[1779332182702,36.28,77919.28,0.0,-0.129,0.0001,12.76083]
[1779332182744,36.28,77919.28,0.0,-0.129,0.0001,12.76084]
[1779332184744,36.28,77919.28,0.0,-0.129,0.0001,12.76084]
[1779332184745,36.28,77919.68,0.0,-0.12896,0.0001,12.75829]
[1779332189765,36.28,77918.44,0.0,-0.12908,0.0001,12.76628]
[1779332190894,36.28,77918.93,0.0,-0.12903,0.0001,12.76316]
[1779332190900,36.28,77918.93,0.0,-0.12903,0.0001,12.76316]
[1779332190906,36.28,77918.93,0.0,-0.12903,0.0001,12.76316]
[1779332192969,36.28,77919.2,0.0,-0.12897,0.0001,12.75695]
[1779332192975,36.28,77919.2,0.0,-0.12897,0.0001,12.75695]
[1779332197986,36.28,77919.55,0.0,-0.12892,0.0001,12.7534]
[1779332201152,36.27,77919.58,0.0,-0.1289,0.0001,12.75244]
[1779332201157,36.27,77919.58,0.0,-0.1289,0.0001,12.75244]
[1779332201162,36.27,77919.58,0.0,-0.1289,0.0001,12.75244]
[1779332203778,36.27,77908.55,0.0,-0.12995,0.0001,12.82228]
[1779332207051,36.27,77910.26,0.0,-0.12978,0.0001,12.81087]
[1779332207474,36.27,77910.5,0.0,-0.12975,0.0001,12.80899]
[1779332212510,36.27,77905.88,0.0,-0.13019,0.0001,12.83805]
[1779332217545,36.27,77912.23,0.0,-0.12957,0.0001,12.79684]
[1779332222579,36.27,77913.5,0.0,-0.12944,0.0001,12.78831]
[1779332227614,36.27,77915.41,0.0,-0.12925,0.0001,12.77569]
[1779332232649,36.27,77921.44,0.0,-0.12867,0.0001,12.73661]
[1779332235825,36.27,77928.06,0.0,-0.12804,0.0001,12.69424]
[1779332236060,36.27,77929.73,0.0,-0.12788,0.0001,12.68355]
[1779332236855,36.26,77928.0,0.0,-0.12804,0.0001,12.69437]
[1779332241869,36.26,77925.46,0.0,-0.12827,0.0001,12.70968]
[1779332246319,36.26,77925.97,0.0,-0.1282,0.0001,12.70522]
[1779332246323,36.26,77925.97,0.0,-0.1282,0.0001,12.70522]
[1779332246334,36.26,77925.97,0.0,-0.1282,0.0001,12.70522]
[1779332248369,36.26,77926.37,0.0,-0.12816,0.0001,12.70221]
[1779332248376,36.26,77926.37,0.0,-0.12816,0.0001,12.70221]
[1779332248763,36.26,77926.37,0.0,-0.12815,0.0001,12.70198]
[1779332250418,36.26,77926.1,0.0,-0.12818,0.0001,12.70348]
[1779332250855,36.26,77925.42,0.0,-0.12824,0.0001,12.70761]
[1779332252473,36.26,77925.22,0.0,-0.12822,0.0001,12.70415]
[1779332252482,36.26,77925.22,0.0,-0.12822,0.0001,12.70415]
[1779332254599,36.26,77924.75,0.0,-0.12826,0.0001,12.70671]
[1779332254607,36.26,77924.75,0.0,-0.12826,0.0001,12.70671]
[1779332254611,36.26,77924.75,0.0,-0.12826,0.0001,12.70671]
[1779332256585,36.25,77925.89,0.0,-0.12814,0.0001,12.69898]
[1779332256622,36.25,77925.89,0.0,-0.12814,0.0001,12.69898]
[1779332256824,36.25,77926.29,0.0,-0.1281,0.0001,12.69622]
[1779332258634,36.25,77926.09,0.0,-0.12812,0.0001,12.6973]
[1779332258832,36.25,77925.86,0.0,-0.12813,0.0001,12.69857]
[1779332260698,36.25,77924.62,0.0,-0.12825,0.0001,12.7063]
[1779332260846,36.25,77924.62,0.0,-0.12825,0.0001,12.70611]
[1779332262750,36.25,77925.29,0.0,-0.12818,0.0001,12.70163]
[1779332262909,36.25,77924.57,0.0,-0.12825,0.0001,12.70603]
[1779332264794,36.25,77924.57,0.0,-0.12824,0.0001,12.70584]
[1779332264831,36.25,77924.57,0.0,-0.12824,0.0001,12.70584]
[1779332264892,36.25,77924.2,0.0,-0.12828,0.0001,12.70801]
[1779332266842,36.25,77924.2,0.0,-0.12828,0.0001,12.70801]
[1779332266892,36.25,77923.81,0.0,-0.12831,0.0001,12.71012]
[1779332271908,36.25,77924.63,0.0,-0.12822,0.0001,12.70414]
[1779332272999,36.25,77924.57,0.0,-0.12822,0.0001,12.70418]
[1779332273011,36.25,77924.57,0.0,-0.12822,0.0001,12.70418]
[1779332273015,36.25,77924.57,0.0,-0.12822,0.0001,12.70418]
[1779332273043,36.25,77924.57,0.0,-0.12822,0.0001,12.70418]
[1779332273100,36.25,77924.57,0.0,-0.12822,0.0001,12.70401]
[1779332275053,36.25,77924.57,0.0,-0.12821,0.0001,12.70383]
[1779332275884,36.25,77924.57,0.0,-0.12821,0.0001,12.70366]
[1779332277098,36.25,77924.57,0.0,-0.12821,0.0001,12.70349]
[1779332277110,36.25,77924.57,0.0,-0.12821,0.0001,12.70349]
[1779332277182,36.25,77924.57,0.0,-0.12821,0.0001,12.70332]
[1779332279157,36.25,77924.57,0.0,-0.12821,0.0001,12.70332]
[1779332279874,36.24,77924.57,0.0,-0.1282,0.0001,12.70298]
[1779332281202,36.24,77924.08,0.0,-0.12825,0.0001,12.70594]
[1779332281213,36.24,77924.08,0.0,-0.12825,0.0001,12.70594]
[1779332281286,36.24,77924.09,0.0,-0.12824,0.0001,12.70571]
[1779332283250,36.24,77924.09,0.0,-0.12824,0.0001,12.70571]
[1779332283865,36.24,77923.0,0.0,-0.12834,0.0001,12.71234]
[1779332288884,36.24,77921.58,0.0,-0.12847,0.0001,12.72071]
[1779332291457,36.24,77919.91,0.0,-0.12862,0.0001,12.73081]
[1779332291461,36.24,77919.91,0.0,-0.12862,0.0001,12.73081]
[1779332293511,36.24,77919.42,0.0,-0.12866,0.0001,12.73354]
[1779332293513,36.24,77919.42,0.0,-0.12866,0.0001,12.73354]
[1779332295549,36.24,77920.7,0.0,-0.12853,0.0001,12.72493]
[1779332295559,36.24,77920.7,0.0,-0.12853,0.0001,12.72493]
[1779332297613,36.24,77921.06,0.0,-0.12849,0.0001,12.72223]
[1779332301709,36.24,77921.06,0.0,-0.12848,0.0001,12.72147]
[1779332301713,36.24,77921.06,0.0,-0.12848,0.0001,12.72147]
[1779332303764,36.23,77921.28,0.0,-0.12845,0.0001,12.71968]
[1779332303770,36.23,77921.28,0.0,-0.12845,0.0001,12.71968]
[1779332305809,36.23,77921.28,0.0,-0.12845,0.0001,12.7193]
[1779332305812,36.23,77921.28,0.0,-0.12845,0.0001,12.7193]
[1779332305815,36.23,77921.28,0.0,-0.12845,0.0001,12.7193]
[1779332305910,36.23,77921.41,0.0,-0.12843,0.0001,12.71828]
[1779332307864,36.23,77921.41,0.0,-0.12843,0.0001,12.71809]
[1779332307916,36.23,77921.41,0.0,-0.12843,0.0001,12.7179]
[1779332312922,36.23,77921.46,0.0,-0.12837,0.0001,12.71234]
[1779332316092,36.23,77922.5,0.0,-0.12826,0.0001,12.70497]
[1779332316098,36.23,77922.5,0.0,-0.12826,0.0001,12.70497]
[1779332318148,36.23,77922.61,0.0,-0.12825,0.0001,12.70393]
[1779332318151,36.23,77922.61,0.0,-0.12825,0.0001,12.70393]
[1779332318195,36.23,77922.61,0.0,-0.12825,0.0001,12.70376]
[1779332320201,36.23,77922.61,0.0,-0.12824,0.0001,12.7036]
[1779332320883,36.23,77922.51,0.0,-0.12825,0.0001,12.70408]
[1779332322248,36.23,77921.77,0.0,-0.12832,0.0001,12.70866]
[1779332322254,36.23,77921.77,0.0,-0.12832,0.0001,12.70866]
[1779332322290,36.23,77921.77,0.0,-0.12832,0.0001,12.70866]
[1779332322305,36.23,77922.25,0.0,-0.12827,0.0001,12.70526]
[1779332324299,36.23,77922.25,0.0,-0.12827,0.0001,12.7051]
[1779332324992,36.23,77921.98,0.0,-0.12829,0.0001,12.70683]
[1779332329999,36.22,77921.98,0.0,-0.12828,0.0001,12.70617]
[1779332334558,36.22,77922.07,0.0,-0.12826,0.0001,12.70479]
[1779332334567,36.22,77922.07,0.0,-0.12826,0.0001,12.70479]
[1779332336604,36.22,77922.07,0.0,-0.12826,0.0001,12.70446]
[1779332336607,36.22,77922.07,0.0,-0.12826,0.0001,12.70446]
[1779332336612,36.22,77922.07,0.0,-0.12826,0.0001,12.70446]
[1779332338651,36.22,77921.35,0.0,-0.12832,0.0001,12.70875]
[1779332338658,36.22,77921.35,0.0,-0.12832,0.0001,12.70875]
[1779332338689,36.22,77921.35,0.0,-0.12832,0.0001,12.70875]
[1779332338703,36.22,77921.61,0.0,-0.1283,0.0001,12.70693]
[1779332340711,36.22,77921.61,0.0,-0.12829,0.0001,12.70676]
[1779332340955,36.22,77921.64,0.0,-0.12829,0.0001,12.70641]
[1779332342762,36.22,77921.64,0.0,-0.12829,0.0001,12.70625]
[1779332342768,36.22,77921.64,0.0,-0.12829,0.0001,12.70625]
[1779332347793,36.22,77922.95,0.0,-0.12815,0.0001,12.69706]
[1779332352798,36.22,77922.49,0.0,-0.12818,0.0001,12.69925]
[1779332353020,36.22,77922.49,0.0,-0.12818,0.0001,12.69925]
[1779332353030,36.22,77922.49,0.0,-0.12818,0.0001,12.6991]
[1779332355063,36.22,77922.49,0.0,-0.12818,0.0001,12.6991]
[1779332357121,36.21,77922.52,0.0,-0.12817,0.0001,12.69831]
[1779332357128,36.21,77922.52,0.0,-0.12817,0.0001,12.69831]
[1779332359164,36.21,77922.7,0.0,-0.12815,0.0001,12.69686]
[1779332359174,36.21,77922.7,0.0,-0.12815,0.0001,12.69686]
[1779332359178,36.21,77922.7,0.0,-0.12815,0.0001,12.69686]
[1779332361215,36.21,77922.49,0.0,-0.12816,0.0001,12.69791]
[1779332361218,36.21,77922.49,0.0,-0.12816,0.0001,12.69791]
[1779332361225,36.21,77922.49,0.0,-0.12816,0.0001,12.69791]
[1779332361556,36.21,77922.49,0.0,-0.12816,0.0001,12.69777]
[1779332363268,36.21,77923.1,0.0,-0.1281,0.0001,12.69372]
[1779332363967,36.21,77920.25,0.0,-0.12837,0.0001,12.71183]
[1779332365322,36.21,77918.54,0.0,-0.12853,0.0001,12.72263]
[1779332365328,36.21,77918.54,0.0,-0.12853,0.0001,12.72263]
[1779332365336,36.21,77918.54,0.0,-0.12853,0.0001,12.72263]
[1779332367383,36.21,77917.18,0.0,-0.12866,0.0001,12.731]
[1779332367383,36.21,77917.18,0.0,-0.12866,0.0001,12.731]
[1779332367390,36.21,77917.18,0.0,-0.12866,0.0001,12.731]
[1779332372403,36.21,77918.35,0.0,-0.12849,0.0001,12.71804]
[1779332377406,36.21,77919.23,0.0,-0.1284,0.0001,12.71147]
[1779332382435,36.2,77919.43,0.0,-0.12836,0.0001,12.70928]
[1779332385850,36.2,77913.78,0.0,-0.1289,0.0001,12.74492]
[1779332385855,36.2,77913.78,0.0,-0.1289,0.0001,12.74492]
[1779332385858,36.2,77913.78,0.0,-0.1289,0.0001,12.74492]
[1779332387901,36.2,77914.03,0.0,-0.12887,0.0001,12.7434]
[1779332387913,36.2,77914.03,0.0,-0.12887,0.0001,12.74344]
[1779332389954,36.2,77914.03,0.0,-0.12887,0.0001,12.74347]
[1779332390045,36.2,77916.87,0.0,-0.1286,0.0001,12.7253]
[1779332390713,36.2,77916.87,0.0,-0.1286,0.0001,12.7253]
[1779332390718,36.2,77916.87,0.0,-0.1286,0.0001,12.7253]
[1779332390733,36.2,77916.87,0.0,-0.1286,0.0001,12.7253]
[1779332390759,36.2,77916.87,0.0,-0.1286,0.0001,12.72534]
[1779332395951,36.2,77912.96,0.0,-0.12898,0.0001,12.75055]
[1779332401642,36.2,77904.04,0.0,-0.12983,0.0001,12.80746]
[1779332406871,36.2,77900.38,0.0,-0.13018,0.0001,12.83026]
[1779332411906,36.2,77897.34,0.0,-0.13046,0.0001,12.84907]
[1779332416942,36.2,77895.54,0.0,-0.13063,0.0001,12.86016]
[1779332423989,36.2,77895.64,0.0,-0.13061,0.0001,12.85874]
[1779332428019,36.2,77908.95,0.0,-0.12932,0.0001,12.77308]
[1779332433055,36.2,77911.34,0.0,-0.12905,0.0001,12.75334]
[1779332438091,36.2,77913.4,0.0,-0.12886,0.0001,12.74027]
[1779332443126,36.2,77915.64,0.0,-0.12865,0.0001,12.72604]
[1779332448161,36.2,77919.71,0.0,-0.12826,0.0001,12.70024]
[1779332453195,36.2,77919.54,0.0,-0.12826,0.0001,12.70037]
[1779332458230,36.19,77915.61,0.0,-0.12863,0.0001,12.72485]
[1779332462448,36.19,77900.4,0.0,-0.13008,0.0001,12.82175]
[1779332468302,36.19,77897.4,0.0,-0.13037,0.0001,12.84092]
[1779332473337,36.19,77896.78,0.0,-0.13044,0.0001,12.84551]
[1779332478373,36.2,77896.84,0.0,-0.13044,0.0001,12.8455]
[1779332483407,36.19,77896.85,0.0,-0.13043,0.0001,12.84505]
[1779332488442,36.19,77896.42,0.0,-0.13047,0.0001,12.84742]
[1779332494484,36.19,77896.18,0.0,-0.13045,0.0001,12.84396]
[1779332499519,36.19,77896.89,0.0,-0.13037,0.0001,12.83905]
[1779332504554,36.19,77902.32,0.0,-0.12984,0.0001,12.80392]
[1779332505473,36.19,77902.32,0.0,-0.12984,0.0001,12.80392]
[1779332505574,36.19,77905.86,0.0,-0.1295,0.0001,12.78118]
[1779332506908,36.19,77905.86,0.0,-0.1295,0.0001,12.78118]
[1779332506965,36.19,77907.75,0.0,-0.12932,0.0001,12.76903]
[1779332512612,36.19,77909.62,0.0,-0.12914,0.0001,12.75706]
[1779332517645,36.19,77911.83,0.0,-0.12893,0.0001,12.74302]
[1779332522680,36.19,77912.96,0.0,-0.12882,0.0001,12.73583]
[1779332528723,36.19,77914.29,0.0,-0.1287,0.0001,12.72734]
[1779332533756,36.19,77915.39,0.0,-0.12857,0.0001,12.71892]
[1779332538792,36.19,77916.93,0.0,-0.1284,0.0001,12.70767]
[1779332541813,36.18,77927.61,0.0,-0.12738,0.0001,12.63855]
[1779332546847,36.18,77926.93,0.0,-0.12743,0.0001,12.64209]
[1779332551883,36.18,77926.96,0.0,-0.12738,0.0001,12.63663]
[1779332557925,36.18,77926.21,0.0,-0.12744,0.0001,12.64054]
[1779332561952,36.18,77903.05,0.0,-0.12965,0.0001,12.78866]
[1779332567060,36.18,77907.01,0.0,-0.12926,0.0001,12.76289]
[1779332575043,36.18,77910.06,0.0,-0.12897,0.0001,12.74329]
[1779332580082,36.18,77912.84,0.0,-0.1287,0.0001,12.72546]
[1779332584107,36.18,77926.12,0.0,-0.12743,0.0001,12.64022]
[1779332590150,36.18,77925.46,0.0,-0.1275,0.0001,12.64516]
[1779332596190,36.18,77924.96,0.0,-0.12755,0.0001,12.64791]
[1779332601226,36.18,77924.71,0.0,-0.12757,0.0001,12.64977]
[1779332606260,36.18,77923.47,0.0,-0.12769,0.0001,12.6574]
[1779332611297,36.17,77923.1,0.0,-0.12768,0.0001,12.65464]
[1779332616337,36.17,77924.17,0.0,-0.12756,0.0001,12.64673]
[1779332621373,36.17,77924.89,0.0,-0.12748,0.0001,12.64127]
[1779332627251,36.17,77920.89,0.0,-0.12785,0.0001,12.66632]
[1779332632451,36.17,77919.97,0.0,-0.12795,0.0001,12.67312]
[1779332638493,36.17,77918.43,0.0,-0.12811,0.0001,12.68358]
[1779332644073,36.17,77919.71,0.0,-0.12799,0.0001,12.67578]
[1779332649569,36.18,77918.98,0.0,-0.12807,0.0001,12.6811]
[1779332657908,36.18,77917.75,0.0,-0.12819,0.0001,12.68935]
[1779332664078,36.18,77913.04,0.0,-0.12865,0.0001,12.72021]
[1779332669780,36.18,77910.34,0.0,-0.12892,0.0001,12.7383]
[1779332673140,36.18,77911.11,0.0,-0.12882,0.0001,12.72947]
[1779332673344,36.18,77910.84,0.0,-0.12885,0.0001,12.73159]
[1779332675472,36.18,77910.5,0.0,-0.1289,0.0001,12.73456]
[1779332677170,36.18,77909.7,0.0,-0.12898,0.0001,12.74009]
[1779332677206,36.18,77909.7,0.0,-0.12898,0.0001,12.74009]
[1779332682803,36.19,77907.53,0.0,-0.12923,0.0001,12.75672]
[1779332687838,36.19,77911.23,0.0,-0.1289,0.0001,12.7349]
[1779332694361,36.2,77911.66,0.0,-0.12888,0.0001,12.73365]
[1779332694366,36.2,77900.93,0.0,-0.12993,0.0001,12.80323]
[1779332696289,36.2,77888.94,0.0,-0.1311,0.0001,12.88104]
[1779332701936,36.2,77886.75,0.0,-0.13132,0.0001,12.8959]
[1779332703854,36.2,77886.42,0.0,-0.13136,0.0001,12.89815]
[1779332703950,36.2,77888.34,0.0,-0.13117,0.0001,12.88596]
[1779332710792,36.21,77889.3,0.0,-0.1311,0.0001,12.88093]
[1779332716030,36.21,77889.3,0.0,-0.13111,0.0001,12.88174]
[1779332721068,36.21,77897.86,0.0,-0.1303,0.0001,12.82787]
[1779332726103,36.21,77899.44,0.0,-0.13016,0.0001,12.81909]
[1779332731138,36.22,77898.86,0.0,-0.1302,0.0001,12.81964]
[1779332736176,36.22,77898.72,0.0,-0.13024,0.0001,12.82189]
[1779332742220,36.22,77900.06,0.0,-0.13013,0.0001,12.81498]
[1779332747253,36.23,77903.97,0.0,-0.12978,0.0001,12.79142]
[1779332752288,36.23,77904.45,0.0,-0.12975,0.0001,12.78999]
[1779332759338,36.24,77904.37,0.0,-0.12979,0.0001,12.79279]
[1779332764374,36.24,77905.07,0.0,-0.12975,0.0001,12.78995]
[1779332769407,36.24,77904.31,0.0,-0.12985,0.0001,12.79638]
[1779332777850,36.25,77904.5,0.0,-0.12985,0.0001,12.79635]
[1779332783503,36.25,77904.11,0.0,-0.12993,0.0001,12.80169]
[1779332789068,36.26,77903.89,0.0,-0.12997,0.0001,12.80441]
[1779332794155,36.26,77904.01,0.0,-0.12993,0.0001,12.79989]
[1779332801413,36.26,77903.61,0.0,-0.12998,0.0001,12.80346]
[1779332801567,36.26,77903.37,0.0,-0.13003,0.0001,12.80648]
[1779332801622,36.26,77903.37,0.0,-0.13003,0.0001,12.80648]
[1779332801854,36.26,77903.37,0.0,-0.13003,0.0001,12.80648]
[1779332802445,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332802515,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332802585,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332802768,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332802793,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803127,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803167,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803185,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803205,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803283,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803320,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803449,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803472,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803481,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803487,36.26,77926.44,0.0,-0.12782,0.0001,12.65909]
[1779332803495,36.26,77936.33,0.0,-0.12688,9e-05,12.59609]
[1779332803508,36.26,77936.33,0.0,-0.12688,9e-05,12.59609]
[1779332804517,36.26,77943.54,0.0,-0.1262,9e-05,12.55007]
[1779332805494,36.27,77943.1,0.0,-0.12625,9e-05,12.55321]
[1779332808639,36.27,77934.01,0.0,-0.12712,9e-05,12.61185]
[1779332808653,36.27,77934.01,0.0,-0.12712,9e-05,12.61185]
[1779332808723,36.27,77934.03,0.0,-0.12712,9e-05,12.61172]
[1779332810712,36.27,77934.15,0.0,-0.12711,9e-05,12.61121]
[1779332810743,36.27,77934.15,0.0,-0.12711,9e-05,12.61121]
[1779332810759,36.27,77934.15,0.0,-0.12711,9e-05,12.61121]
[1779332810772,36.27,77934.15,0.0,-0.12711,9e-05,12.61121]
[1779332811016,36.27,77934.15,0.0,-0.12711,9e-05,12.61121]
[1779332811048,36.27,77930.29,0.0,-0.12748,0.0001,12.63633]
[1779332812118,36.27,77930.29,0.0,-0.12748,0.0001,12.63633]
[1779332812335,36.27,77929.89,0.0,-0.12752,0.0001,12.6391]
[1779332812738,36.27,77929.89,0.0,-0.12752,0.0001,12.6391]
[1779332812782,36.27,77929.89,0.0,-0.12752,0.0001,12.6391]
[1779332812916,36.27,77929.89,0.0,-0.12753,0.0001,12.63931]
[1779332814749,36.27,77929.89,0.0,-0.12753,0.0001,12.63952]
[1779332815503,36.27,77929.89,0.0,-0.12753,0.0001,12.63973]
[1779332820527,36.27,77933.47,0.0,-0.12722,9e-05,12.61859]
[1779332825557,36.28,77934.51,0.0,-0.12715,9e-05,12.61419]
[1779332830581,36.28,77931.8,0.0,-0.12744,9e-05,12.63369]
[1779332835591,36.29,77930.72,0.0,-0.12757,0.0001,12.6426]
[1779332840594,36.29,77928.89,0.0,-0.12777,0.0001,12.65622]
[1779332845621,36.3,77923.33,0.0,-0.12833,0.0001,12.69355]
[1779332850636,36.3,77924.91,0.0,-0.1282,0.0001,12.68506]
[1779332855641,36.3,77925.72,0.0,-0.12811,0.0001,12.67703]
[1779332860658,36.31,77926.37,0.0,-0.12807,0.0001,12.67452]
[1779332865683,36.31,77926.79,0.0,-0.12806,0.0001,12.6735]
[1779332870703,36.32,77925.08,0.0,-0.12824,0.0001,12.68602]
[1779332871803,36.32,77923.42,0.0,-0.12841,0.0001,12.69691]
[1779332871823,36.32,77923.42,0.0,-0.12841,0.0001,12.69691]
[1779332876823,36.32,77921.34,0.0,-0.12863,0.0001,12.71155]
[1779332878404,36.32,77920.86,0.0,-0.12868,0.0001,12.71488]
[1779332878504,36.32,77904.56,0.0,-0.13024,0.0001,12.81925]
[1779332884220,36.32,77902.95,0.0,-0.13041,0.0001,12.83032]
[1779332889256,36.32,77900.93,0.0,-0.13061,0.0001,12.84394]
[1779332894291,36.33,77899.12,0.0,-0.1308,0.0001,12.85625]
[1779332899326,36.33,77885.74,0.0,-0.1321,0.0001,12.94231]
[1779332904374,36.33,77885.07,0.0,-0.13217,0.0001,12.94692]
[1779332910399,36.33,77882.21,0.0,-0.13245,0.0001,12.96542]
[1779332910900,36.33,77875.66,0.0,-0.13309,0.0001,13.00739]
[1779332911038,36.33,77875.66,0.0,-0.13309,0.0001,13.00739]
[1779332911080,36.33,77875.66,0.0,-0.13309,0.0001,13.00739]
[1779332911098,36.33,77875.66,0.0,-0.13309,0.0001,13.00739]
[1779332911244,36.33,77875.66,0.0,-0.13309,0.0001,13.00739]
[1779332911355,36.33,77875.66,0.0,-0.13309,0.0001,13.00739]
[1779332911372,36.33,77875.66,0.0,-0.13309,0.0001,13.00739]
[1779332911553,36.33,77875.66,0.0,-0.13309,0.0001,13.00739]
[1779332911416,36.33,77875.9,0.0,-0.13303,0.0001,13.00152]
[1779332912422,36.33,77865.81,0.0,-0.13403,0.0001,13.06656]
[1779332913292,36.33,77865.81,0.0,-0.13403,0.0001,13.06656]
[1779332913319,36.33,77865.81,0.0,-0.13403,0.0001,13.06656]
[1779332913596,36.33,77865.56,0.0,-0.13406,0.0001,13.06845]
[1779332915188,36.33,77866.0,0.0,-0.13402,0.0001,13.06591]
[1779332915198,36.33,77866.0,0.0,-0.13402,0.0001,13.06591]
[1779332915227,36.33,77866.0,0.0,-0.13402,0.0001,13.06591]
[1779332915331,36.33,77866.0,0.0,-0.13402,0.0001,13.06591]
[1779332915443,36.33,77866.0,0.0,-0.13402,0.0001,13.0662]
[1779332920480,36.33,77869.25,0.0,-0.13373,0.0001,13.0468]
[1779332925516,36.34,77871.55,0.0,-0.13352,0.0001,13.03356]
[1779332930551,36.34,77876.27,0.0,-0.13308,0.0001,13.00491]
[1779332935556,36.34,77876.84,0.0,-0.13305,0.0001,13.00262]
[1779332940621,36.35,77880.04,0.0,-0.13277,0.0001,12.98421]
[1779332945673,36.35,77878.89,0.0,-0.13291,0.0001,12.99335]
[1779332950708,36.36,77878.52,0.0,-0.13297,0.0001,12.99746]
[1779332955744,36.36,77880.22,0.0,-0.13283,0.0001,12.98824]
[1779332960779,36.37,77886.74,0.0,-0.13222,0.0001,12.94837]
[1779332966823,36.37,77888.83,0.0,-0.13205,0.0001,12.93753]
[1779332970925,36.37,77887.44,0.0,-0.13221,0.0001,12.94769]
[1779332971691,36.38,77887.46,0.0,-0.13218,0.0001,12.94347]
[1779332977750,36.38,77887.78,0.0,-0.13218,0.0001,12.94396]
[1779332979879,36.38,77887.57,0.0,-0.13221,0.0001,12.94615]
[1779332984947,36.39,77890.41,0.0,-0.13198,0.0001,12.93061]
[1779332990184,36.39,77890.09,0.0,-0.13204,0.0001,12.93494]
[1779332990270,36.39,77890.09,0.0,-0.13204,0.0001,12.93494]
[1779332991268,36.4,77888.8,0.0,-0.13217,0.0001,12.94364]
[1779332991672,36.4,77901.55,0.0,-0.13095,0.0001,12.86263]
[1779332993324,36.4,77905.2,0.0,-0.1306,0.0001,12.83994]
[1779332993331,36.4,77905.2,0.0,-0.1306,0.0001,12.83994]
[1779332995362,36.4,77905.04,0.0,-0.13064,0.0001,12.84226]
[1779332995374,36.4,77905.04,0.0,-0.13064,0.0001,12.84226]
[1779332995411,36.4,77904.53,0.0,-0.1307,0.0001,12.84617]
[1779332997402,36.4,77904.53,0.0,-0.1307,0.0001,12.84617]
[1779332997696,36.41,77905.58,0.0,-0.13061,0.0001,12.84077]
[1779333001510,36.41,77905.84,0.0,-0.13062,0.0001,12.8411]
[1779333001519,36.41,77905.84,0.0,-0.13062,0.0001,12.8411]
[1779333001525,36.41,77905.58,0.0,-0.13065,0.0001,12.84343]
[1779333003558,36.41,77905.58,0.0,-0.13065,0.0001,12.84343]
[1779333003666,36.42,77904.54,0.0,-0.13077,0.0001,12.85138]
[1779333007661,36.42,77906.52,0.0,-0.1306,0.0001,12.84022]
[1779333007663,36.42,77906.52,0.0,-0.1306,0.0001,12.84022]
[1779333008117,36.42,77906.72,0.0,-0.13059,0.0001,12.83937]
[1779333009719,36.42,77905.95,0.0,-0.13067,0.0001,12.84472]
[1779333010617,36.42,77905.83,0.0,-0.1307,0.0001,12.84634]
[1779333015625,36.43,77903.8,0.0,-0.13092,0.0001,12.86099]
[1779333017932,36.43,77902.52,0.0,-0.13106,0.0001,12.87037]
[1779333017939,36.43,77902.52,0.0,-0.13106,0.0001,12.87037]
[1779333022037,36.43,77902.2,0.0,-0.13112,0.0001,12.8746]
[1779333022071,36.43,77902.2,0.0,-0.13112,0.0001,12.8746]
[1779333022213,36.44,77902.2,0.0,-0.13113,0.0001,12.87515]
[1779333024084,36.44,77902.35,0.0,-0.13111,0.0001,12.87419]
[1779333024641,36.44,77902.35,0.0,-0.13113,0.0001,12.87528]
[1779333026139,36.44,77902.35,0.0,-0.13114,0.0001,12.87582]
[1779333026143,36.44,77902.35,0.0,-0.13114,0.0001,12.87582]
[1779333026151,36.44,77902.35,0.0,-0.13114,0.0001,12.87582]
[1779333030246,36.44,77900.76,0.0,-0.13133,0.0001,12.88825]
[1779333030254,36.44,77900.76,0.0,-0.13133,0.0001,12.88825]
[1779333030262,36.44,77900.76,0.0,-0.13133,0.0001,12.88825]
[1779333035290,36.45,77896.18,0.0,-0.13177,0.0001,12.91566]
[1779333040310,36.46,77898.74,0.0,-0.13157,0.0001,12.90216]
[1779333045317,36.46,77899.32,0.0,-0.13155,0.0001,12.90139]
[1779333046652,36.47,77899.47,0.0,-0.13155,0.0001,12.90102]
[1779333046657,36.47,77899.47,0.0,-0.13155,0.0001,12.90102]
[1779333046659,36.47,77899.47,0.0,-0.13155,0.0001,12.90102]
[1779333048706,36.47,77899.47,0.0,-0.13156,0.0001,12.90218]
[1779333048729,36.47,77899.64,0.0,-0.13156,0.0001,12.90168]
[1779333054439,36.48,77899.89,0.0,-0.13158,0.0001,12.90354]
[1779333059473,36.48,77899.49,0.0,-0.13166,0.0001,12.90894]
[1779333064513,36.49,77901.6,0.0,-0.1315,0.0001,12.8983]
[1779333069543,36.5,77902.17,0.0,-0.13149,0.0001,12.89752]
[1779333077600,36.51,77902.09,0.0,-0.13156,0.0001,12.90254]
[1779333084649,36.52,77902.01,0.0,-0.13163,0.0001,12.90691]
[1779333091697,36.53,77902.02,0.0,-0.13165,0.0001,12.90614]
[1779333096732,36.53,77901.78,0.0,-0.13171,0.0001,12.91034]
[1779333101768,36.54,77901.75,0.0,-0.13174,0.0001,12.91258]
[1779333108323,36.54,77901.76,0.0,-0.13176,0.0001,12.914]
[1779333113851,36.55,77902.29,0.0,-0.13175,0.0001,12.91336]
[1779333119675,36.55,77901.58,0.0,-0.13186,0.0001,12.9206]
[1779333124934,36.56,77902.24,0.0,-0.13184,0.0001,12.919]
[1779333129993,36.56,77900.96,0.0,-0.132,0.0001,12.92967]
[1779333136021,36.57,77901.62,0.0,-0.13198,0.0001,12.92845]
[1779333141052,36.58,77903.68,0.0,-0.13182,0.0001,12.91786]
[1779333146089,36.58,77903.55,0.0,-0.13187,0.0001,12.9212]
[1779333154146,36.59,77905.44,0.0,-0.13169,0.0001,12.9077]
[1779333159180,36.59,77904.71,0.0,-0.13178,0.0001,12.91385]
[1779333164214,36.6,77905.06,0.0,-0.13177,0.0001,12.91315]
[1779333169111,36.6,77906.4,0.0,-0.13166,0.0001,12.90587]
[1779333169347,36.6,77906.4,0.0,-0.13166,0.0001,12.90587]
[1779333169440,36.6,77913.74,0.0,-0.13097,0.0001,12.8599]
[1779333175292,36.61,77922.7,0.0,-0.13014,0.0001,12.80513]
[1779333180330,36.61,77924.51,0.0,-0.13,0.0001,12.79621]
[1779333185364,36.62,77926.43,0.0,-0.12985,0.0001,12.78617]
[1779333190398,36.62,77931.24,0.0,-0.12943,0.0001,12.75788]
[1779333195432,36.63,77932.74,0.0,-0.12932,0.0001,12.75063]
[1779333200468,36.63,77933.12,0.0,-0.12931,0.0001,12.75045]
[1779333205684,36.64,77933.94,0.0,-0.12925,0.0001,12.74657]
[1779333211544,36.64,77932.48,0.0,-0.1294,0.0001,12.75465]
[1779333216579,36.65,77932.75,0.0,-0.12941,0.0001,12.75497]
[1779333221614,36.65,77932.8,0.0,-0.12943,0.0001,12.75665]
[1779333226650,36.66,77932.85,0.0,-0.12946,0.0001,12.75828]
[1779333231684,36.66,77924.73,0.0,-0.13026,0.0001,12.81147]
[1779333233772,36.66,77924.73,0.0,-0.13026,0.0001,12.81147]
[1779333233831,36.66,77924.73,0.0,-0.13026,0.0001,12.81147]
[1779333233895,36.66,77912.16,0.0,-0.13147,0.0001,12.89178]
[1779333240748,36.67,77903.07,0.0,-0.13239,0.0001,12.95212]
[1779333245781,36.67,77900.64,0.0,-0.13265,0.0001,12.96935]
[1779333250919,36.68,77899.15,0.0,-0.13281,0.0001,12.97988]
[1779333254045,36.68,77896.81,0.0,-0.13306,0.0001,12.99648]
[1779333259881,36.68,77894.06,0.0,-0.13336,0.0001,13.01594]
[1779333264918,36.69,77892.63,0.0,-0.13352,0.0001,13.02658]
[1779333269953,36.69,77890.85,0.0,-0.13371,0.0001,13.03938]
[1779333274989,36.7,77886.18,0.0,-0.13415,0.0001,13.06588]
[1779333280813,36.7,77885.96,0.0,-0.1342,0.0001,13.0688]
[1779333286065,36.7,77885.78,0.0,-0.13423,0.0001,13.07119]
[1779333291100,36.7,77885.32,0.0,-0.1343,0.0001,13.07534]
[1779333298150,36.71,77886.04,0.0,-0.13425,0.0001,13.07246]
[1779333305198,36.71,77885.68,0.0,-0.13431,0.0001,13.07645]
[1779333307119,36.71,77885.48,0.0,-0.13433,0.0001,13.07796]
[1779333312248,36.72,77879.8,0.0,-0.13491,0.0001,13.11524]
[1779333315584,36.72,77879.93,0.0,-0.1349,0.0001,13.11479]
[1779333324332,36.72,77880.4,0.0,-0.13488,0.0001,13.11366]
[1779333329366,36.72,77882.33,0.0,-0.13471,0.0001,13.10236]
[1779333336416,36.73,77882.51,0.0,-0.13467,0.0001,13.09808]
[1779333341451,36.73,77882.39,0.0,-0.1347,0.0001,13.09984]
[1779333346486,36.73,77883.07,0.0,-0.13465,0.0001,13.09652]
[1779333351523,36.73,77883.08,0.0,-0.13467,0.0001,13.09769]
[1779333356557,36.74,77883.07,0.0,-0.13468,0.0001,13.09877]
[1779333361593,36.74,77883.11,0.0,-0.13469,0.0001,13.09952]
[1779333366628,36.74,77884.38,0.0,-0.13459,0.0001,13.0925]
[1779333371663,36.74,77887.47,0.0,-0.1343,0.0001,13.07407]
[1779333375346,36.75,77882.96,0.0,-0.13475,0.0001,13.10334]
[1779333377525,36.75,77876.3,0.0,-0.13541,0.0001,13.14591]
[1779333382741,36.75,77877.48,0.0,-0.1353,0.0001,13.13916]
[1779333387776,36.75,77878.96,0.0,-0.13517,0.0001,13.13048]
[1779333392811,36.75,77879.53,0.0,-0.13509,0.0001,13.12307]
[1779333397847,36.75,77877.97,0.0,-0.13525,0.0001,13.1337]
[1779333402881,36.75,77878.22,0.0,-0.13524,0.0001,13.13273]
[1779333405504,36.76,77878.21,0.0,-0.13524,0.0001,13.13304]
[1779333407916,36.76,77864.28,0.0,-0.13661,0.0001,13.22169]
[1779333414966,36.76,77863.96,0.0,-0.13664,0.0001,13.22349]
[1779333420001,36.76,77864.13,0.0,-0.13662,0.0001,13.22241]
[1779333425037,36.76,77865.41,0.0,-0.1365,0.0001,13.21432]
[1779333430861,36.76,77865.89,0.0,-0.13645,0.0001,13.21141]
[1779333436112,36.76,77867.88,0.0,-0.13626,0.0001,13.19893]
[1779333443162,36.76,77867.35,0.0,-0.13632,0.0001,13.2026]
[1779333448246,36.76,77868.03,0.0,-0.13625,0.0001,13.19846]
[1779333454434,36.76,77861.04,0.0,-0.1369,0.0001,13.23843]
[1779333460981,36.76,77862.38,0.0,-0.13677,0.0001,13.22985]
[1779333465412,36.76,77863.7,0.0,-0.13664,0.0001,13.22146]
[1779333465436,36.76,77853.49,0.0,-0.13765,0.0001,13.28637]
[1779333471142,36.76,77852.48,0.0,-0.13777,0.0001,13.2943]
[1779333476406,36.76,77852.58,0.0,-0.13777,0.0001,13.29423]
[1779333481863,36.76,77853.88,0.0,-0.13765,0.0001,13.28623]
[1779333486943,36.76,77857.61,0.0,-0.13728,0.0001,13.26277]
[1779333492519,36.77,77858.15,0.0,-0.13724,0.0001,13.26011]
[1779333497554,36.77,77862.75,0.0,-0.13681,0.0001,13.23254]
[1779333502589,36.77,77861.67,0.0,-0.13693,0.0001,13.24039]
[1779333509638,36.77,77861.61,0.0,-0.13695,0.0001,13.2415]
[1779333514673,36.77,77862.19,0.0,-0.13686,0.0001,13.23379]
[1779333521983,36.78,77866.45,0.0,-0.13645,0.0001,13.20731]
[1779333527861,36.78,77868.31,0.0,-0.13629,0.0001,13.19679]
[1779333530621,36.78,77868.89,0.0,-0.13624,0.0001,13.1936]
[1779333530918,36.78,77868.89,0.0,-0.13624,0.0001,13.1936]
[1779333533775,36.78,77874.16,0.0,-0.13573,0.0001,13.16072]
[1779333535263,36.78,77874.9,0.0,-0.13566,0.0001,13.15624]
[1779333536266,36.78,77874.59,0.0,-0.13569,0.0001,13.15847]
[1779333537309,36.78,77874.68,0.0,-0.13569,0.0001,13.15795]
[1779333537319,36.78,77874.68,0.0,-0.13569,0.0001,13.15795]
[1779333541412,36.78,77879.17,0.0,-0.13525,0.0001,13.12969]
[1779333541418,36.78,77879.17,0.0,-0.13525,0.0001,13.12969]
[1779333543463,36.78,77877.55,0.0,-0.13541,0.0001,13.14015]
[1779333543480,36.78,77877.55,0.0,-0.13541,0.0001,13.14015]
[1779333543876,36.78,77877.55,0.0,-0.13541,0.0001,13.14022]
[1779333545521,36.78,77877.34,0.0,-0.13543,0.0001,13.14163]
[1779333545553,36.78,77877.34,0.0,-0.13543,0.0001,13.14163]
[1779333545889,36.78,77877.09,0.0,-0.13546,0.0001,13.14329]
[1779333547578,36.78,77876.79,0.0,-0.13549,0.0001,13.14526]
[1779333548270,36.78,77878.29,0.0,-0.13534,0.0001,13.13582]
[1779333549637,36.78,77881.2,0.0,-0.13506,0.0001,13.11744]
[1779333549648,36.78,77881.2,0.0,-0.13506,0.0001,13.11744]
[1779333554953,36.79,77884.79,0.0,-0.13472,0.0001,13.09546]
[1779333560077,36.79,77884.15,0.0,-0.13479,0.0001,13.09988]
[1779333569052,36.79,77883.9,0.0,-0.13483,0.0001,13.10271]
[1779333574087,36.79,77883.06,0.0,-0.13489,0.0001,13.10399]
[1779333579121,36.79,77883.53,0.0,-0.13485,0.0001,13.10145]
[1779333584157,36.79,77884.67,0.0,-0.13474,0.0001,13.09467]
[1779333589192,36.79,77883.99,0.0,-0.13482,0.0001,13.09944]
[1779333594226,36.8,77886.67,0.0,-0.13456,0.0001,13.08301]
[1779333599243,36.8,77886.83,0.0,-0.13455,0.0001,13.08252]
[1779333601974,36.8,77884.76,0.0,-0.13476,0.0001,13.096]
[1779333607327,36.8,77890.77,0.0,-0.13419,0.0001,13.05882]
[1779333613369,36.8,77887.57,0.0,-0.13452,0.0001,13.08006]
[1779333617207,36.8,77887.85,0.0,-0.13449,0.0001,13.07857]
[1779333622432,36.81,77889.65,0.0,-0.13433,0.0001,13.06814]
[1779333627468,36.81,77890.42,0.0,-0.13427,0.0001,13.06396]
[1779333631568,36.81,77892.77,0.0,-0.13405,0.0001,13.04952]
[1779333631741,36.81,77892.77,0.0,-0.13405,0.0001,13.04952]
[1779333631787,36.81,77892.77,0.0,-0.13405,0.0001,13.04952]
[1779333632269,36.81,77898.15,0.0,-0.13349,0.0001,13.01128]
[1779333633724,36.81,77902.34,0.0,-0.13309,0.0001,12.98499]
[1779333633735,36.81,77902.34,0.0,-0.13309,0.0001,12.98499]
[1779333635770,36.81,77904.37,0.0,-0.1329,0.0001,12.9724]
[1779333635805,36.81,77904.88,0.0,-0.13285,0.0001,12.96945]
[1779333641569,36.81,77902.76,0.0,-0.13308,0.0001,12.98439]
[1779333646770,36.82,77906.63,0.0,-0.13272,0.0001,12.96115]
[1779333653397,36.82,77905.13,0.0,-0.13289,0.0001,12.97231]
[1779333654235,36.82,77905.13,0.0,-0.13289,0.0001,12.97231]
[1779333654330,36.82,77908.91,0.0,-0.13254,0.0001,12.94895]
[1779333658341,36.83,77912.09,0.0,-0.13225,0.0001,12.92986]
[1779333658350,36.83,77912.09,0.0,-0.13225,0.0001,12.92986]
[1779333658487,36.83,77911.87,0.0,-0.13227,0.0001,12.93161]
[1779333658688,36.83,77911.87,0.0,-0.13227,0.0001,12.93161]
[1779333660388,36.83,77911.87,0.0,-0.13227,0.0001,12.93161]
[1779333660702,36.83,77912.71,0.0,-0.1322,0.0001,12.92704]
[1779333665738,36.83,77917.24,0.0,-0.1318,0.0001,12.90048]
[1779333670775,36.84,77919.48,0.0,-0.13162,0.0001,12.88859]
[1779333675809,36.84,77924.08,0.0,-0.1312,0.0001,12.8611]
[1779333680844,36.85,77926.77,0.0,-0.13097,0.0001,12.84596]
[1779333686065,36.85,77931.67,0.0,-0.13052,0.0001,12.8163]
[1779333691922,36.86,77932.8,0.0,-0.13042,0.0001,12.8077]
[1779333696956,36.86,77935.46,0.0,-0.1302,0.0001,12.79351]
[1779333701992,36.87,77937.64,0.0,-0.13004,9e-05,12.78238]
[1779333707029,36.87,77939.17,0.0,-0.12993,9e-05,12.77531]
[1779333712064,36.88,77939.41,0.0,-0.12994,9e-05,12.77633]
[1779333717099,36.89,77940.05,0.0,-0.12992,9e-05,12.77489]
[1779333722134,36.89,77945.35,0.0,-0.12945,9e-05,12.74374]
[1779333727171,36.9,77945.95,0.0,-0.12942,9e-05,12.74206]
[1779333734435,36.9,77946.64,0.0,-0.12939,9e-05,12.7401]
[1779333742151,36.91,77951.2,0.0,-0.12904,9e-05,12.71653]
[1779333749325,36.92,77950.81,0.0,-0.12913,9e-05,12.72258]
[1779333756373,36.93,77951.0,0.0,-0.12913,9e-05,12.72102]
[1779333761408,36.94,77951.7,0.0,-0.12911,9e-05,12.71949]
[1779333769465,36.95,77953.52,0.0,-0.12901,9e-05,12.71268]
[1779333774500,36.96,77957.18,0.0,-0.1287,9e-05,12.69257]
[1779333780438,36.96,77957.29,0.0,-0.12874,9e-05,12.69483]
[1779333785576,36.97,77956.69,0.0,-0.12882,9e-05,12.70048]
[1779333791132,36.97,77958.81,0.0,-0.12865,9e-05,12.68944]
[1779333796658,36.98,77971.54,0.0,-0.1275,9e-05,12.61259]
[1779333802357,36.99,77978.34,0.0,-0.12691,9e-05,12.57272]
[1779333807734,36.99,77977.49,0.0,-0.12704,9e-05,12.58148]
[1779333812770,37.0,77976.62,0.0,-0.12712,9e-05,12.58522]
[1779333817805,37.01,77975.55,0.0,-0.12726,9e-05,12.59473]
[1779333821503,37.01,77964.42,0.0,-0.12833,9e-05,12.66644]
[1779333828101,37.01,77963.17,0.0,-0.12848,9e-05,12.67605]
[1779333833060,37.02,77962.68,0.0,-0.12857,9e-05,12.68214]
[1779333833561,37.02,77962.68,0.0,-0.12857,9e-05,12.68214]
[1779333833549,37.02,77962.33,0.0,-0.12861,9e-05,12.68475]
[1779333834343,37.02,77962.33,0.0,-0.12861,9e-05,12.68475]
[1779333834351,37.02,77951.13,0.0,-0.12967,9e-05,12.75536]
[1779333837448,37.02,77951.28,0.0,-0.12966,9e-05,12.75473]
[1779333842980,37.03,77951.93,0.0,-0.12965,9e-05,12.75465]
[1779333846623,37.04,77952.03,0.0,-0.12967,9e-05,12.75567]
[1779333853240,37.04,77952.69,0.0,-0.12965,9e-05,12.75429]
[1779333860100,37.06,77952.9,0.0,-0.1297,9e-05,12.75783]
[1779333865135,37.06,77952.48,0.0,-0.12978,9e-05,12.76304]
[1779333870170,37.07,77953.38,0.0,-0.12973,9e-05,12.75996]
[1779333875205,37.07,77953.89,0.0,-0.12968,9e-05,12.75479]
[1779333880240,37.08,77954.79,0.0,-0.12963,9e-05,12.75152]
[1779333885275,37.08,77955.05,0.0,-0.12964,9e-05,12.75223]
[1779333892324,37.09,77955.52,0.0,-0.12964,9e-05,12.75252]
[1779333897359,37.1,77956.22,0.0,-0.12961,9e-05,12.75043]
[1779333902393,37.1,77952.73,0.0,-0.12997,9e-05,12.77447]
[1779333909328,37.11,77951.73,0.0,-0.13009,9e-05,12.78246]
[1779333914483,37.12,77958.39,0.0,-0.12952,9e-05,12.74434]
[1779333919518,37.12,77960.98,0.0,-0.12931,9e-05,12.73053]
[1779333924552,37.13,77962.84,0.0,-0.12916,9e-05,12.72104]
[1779333925068,37.13,77962.84,0.0,-0.12916,9e-05,12.72104]
[1779333927092,37.13,77964.71,0.0,-0.129,9e-05,12.70994]
[1779333927582,37.13,77965.14,0.0,-0.12896,9e-05,12.70756]
[1779333931197,37.13,77963.44,0.0,-0.12913,9e-05,12.71908]
[1779333931203,37.13,77963.44,0.0,-0.12913,9e-05,12.71908]
[1779333931235,37.13,77963.44,0.0,-0.12913,9e-05,12.71908]
[1779333931602,37.13,77963.44,0.0,-0.1291,9e-05,12.71484]
[1779333933232,37.13,77962.49,0.0,-0.1292,9e-05,12.72106]
[1779333933616,37.13,77961.92,0.0,-0.12925,9e-05,12.72491]
[1779333935288,37.13,77960.14,0.0,-0.12942,9e-05,12.73631]
[1779333935292,37.13,77960.14,0.0,-0.12942,9e-05,12.73631]
[1779333935304,37.13,77960.14,0.0,-0.12942,9e-05,12.73631]
[1779333935630,37.13,77960.14,0.0,-0.12943,9e-05,12.73658]
[1779333937342,37.13,77959.59,0.0,-0.12948,9e-05,12.74027]
[1779333937677,37.13,77959.75,0.0,-0.12947,9e-05,12.73953]
[1779333940889,37.14,77959.14,0.0,-0.12955,9e-05,12.74485]
[1779333940906,37.14,77959.14,0.0,-0.12955,9e-05,12.74485]
[1779333940972,37.14,77959.14,0.0,-0.12955,9e-05,12.74485]
[1779333940992,37.14,77959.14,0.0,-0.12955,9e-05,12.74485]
[1779333941065,37.14,77959.14,0.0,-0.12955,9e-05,12.74485]
[1779333941083,37.14,77959.14,0.0,-0.12955,9e-05,12.74485]
[1779333941404,37.14,77959.14,0.0,-0.12955,9e-05,12.74485]
[1779333941674,37.14,77959.18,0.0,-0.12956,9e-05,12.74509]
[1779333946707,37.14,77950.94,0.0,-0.13036,9e-05,12.79875]
[1779333951743,37.15,77953.97,0.0,-0.13011,9e-05,12.78188]
[1779333956777,37.15,77955.56,0.0,-0.12999,9e-05,12.77407]
[1779333962821,37.16,77955.6,0.0,-0.13002,9e-05,12.77636]
[1779333967855,37.17,77956.31,0.0,-0.12999,9e-05,12.77403]
[1779333972889,37.17,77955.63,0.0,-0.13008,9e-05,12.78033]
[1779333978541,37.17,77953.38,0.0,-0.13032,9e-05,12.79601]
[1779333985879,37.18,77947.85,0.0,-0.13089,9e-05,12.83392]
[1779333991043,37.19,77943.11,0.0,-0.13133,9e-05,12.86082]
[1779333996083,37.19,77945.62,0.0,-0.13112,9e-05,12.84701]
[1779334001116,37.2,77943.79,0.0,-0.13132,9e-05,12.86044]
[1779334006151,37.2,77941.73,0.0,-0.13155,9e-05,12.87553]
[1779334011187,37.2,77946.23,0.0,-0.13114,9e-05,12.84889]
[1779334017204,37.21,77946.67,0.0,-0.13113,9e-05,12.84801]
[1779334022069,37.21,77950.89,0.0,-0.13077,9e-05,12.82396]
[1779334023505,37.21,77954.83,0.0,-0.1304,9e-05,12.7998]
[1779334023534,37.22,77955.82,0.0,-0.13031,9e-05,12.79407]
[1779334029417,37.22,77960.14,0.0,-0.12994,9e-05,12.76917]
[1779334035355,37.23,77963.43,0.0,-0.12966,9e-05,12.75065]
[1779334041399,37.23,77963.22,0.0,-0.1297,9e-05,12.75369]
[1779334046431,37.23,77961.82,0.0,-0.12985,9e-05,12.76375]
[1779334051467,37.24,77966.7,0.0,-0.12938,9e-05,12.73018]
[1779334057513,37.24,77966.58,0.0,-0.12942,9e-05,12.73277]
[1779334062543,37.24,77966.49,0.0,-0.12945,9e-05,12.73484]
[1779334067579,37.25,77971.75,0.0,-0.12898,9e-05,12.70373]
[1779334071703,37.25,77970.76,0.0,-0.12909,9e-05,12.7109]
[1779334076727,37.25,77975.11,0.0,-0.1287,9e-05,12.6856]
[1779334081743,37.26,77976.45,0.0,-0.12861,9e-05,12.67908]
[1779334086768,37.26,77977.1,0.0,-0.12857,9e-05,12.67689]
[1779334091784,37.27,77975.25,0.0,-0.12877,9e-05,12.69024]
[1779334096784,37.27,77974.02,0.0,-0.12891,9e-05,12.69971]
[1779334101792,37.28,77971.8,0.0,-0.12915,9e-05,12.71527]
[1779334106813,37.28,77971.67,0.0,-0.12918,9e-05,12.71777]
[1779334111816,37.28,77971.08,0.0,-0.12926,9e-05,12.72308]
[1779334116837,37.29,77970.47,0.0,-0.12931,9e-05,12.72403]
[1779334121838,37.29,77967.88,0.0,-0.12957,9e-05,12.74178]
[1779334126851,37.29,77961.11,0.0,-0.13023,9e-05,12.7854]
[1779334131868,37.3,77959.43,0.0,-0.13041,9e-05,12.79707]
[1779334136869,37.3,77960.53,0.0,-0.13032,9e-05,12.79138]
[1779334141894,37.3,77963.24,0.0,-0.13008,9e-05,12.7757]
[1779334146915,37.31,77965.95,0.0,-0.12985,9e-05,12.7602]
[1779334151923,37.31,77966.29,0.0,-0.12984,9e-05,12.75952]
[1779334156944,37.31,77965.82,0.0,-0.1299,9e-05,12.76391]
[1779334161964,37.32,77970.66,0.0,-0.12948,9e-05,12.73569]
[1779334166974,37.32,77970.05,0.0,-0.12956,9e-05,12.74119]
[1779334172003,37.33,77969.75,0.0,-0.12958,9e-05,12.74022]
[1779334177011,37.33,77966.68,0.0,-0.12989,9e-05,12.76105]
[1779334182025,37.33,77966.87,0.0,-0.1299,9e-05,12.76147]
[1779334187037,37.34,77967.14,0.0,-0.12989,9e-05,12.76139]
[1779334192050,37.34,77967.12,0.0,-0.12992,9e-05,12.76314]
[1779334197066,37.34,77964.79,0.0,-0.13016,9e-05,12.77917]
[1779334202081,37.35,77964.99,0.0,-0.13016,9e-05,12.77942]
[1779334207103,37.35,77959.7,0.0,-0.13068,9e-05,12.81369]
[1779334212124,37.35,77961.55,0.0,-0.13053,9e-05,12.80346]
[1779334217135,37.36,77962.03,0.0,-0.1305,9e-05,12.80178]
[1779334222158,37.36,77963.26,0.0,-0.13041,9e-05,12.79549]
[1779334227184,37.36,77963.11,0.0,-0.13044,9e-05,12.79778]
[1779334232196,37.37,77964.08,0.0,-0.13033,9e-05,12.78857]
[1779334237224,37.37,77963.53,0.0,-0.13041,9e-05,12.79348]
[1779334242247,37.37,77963.02,0.0,-0.13047,9e-05,12.79812]
[1779334247265,37.38,77964.6,0.0,-0.13035,9e-05,12.78974]
[1779334252288,37.38,77964.62,0.0,-0.13037,9e-05,12.79116]
[1779334257309,37.38,77963.37,0.0,-0.13051,9e-05,12.80043]
[1779334262329,37.39,77961.31,0.0,-0.1307,9e-05,12.81332]
[1779334267336,37.39,77962.0,0.0,-0.13064,9e-05,12.80915]
[1779334272358,37.39,77959.19,0.0,-0.13091,9e-05,12.82674]
[1779334277360,37.39,77958.85,0.0,-0.13094,9e-05,12.82886]
[1779334282372,37.39,77958.69,0.0,-0.13095,9e-05,12.82984]
[1779334286116,37.39,77943.25,0.0,-0.13241,9e-05,12.92584]
[1779334286374,37.39,77943.25,0.0,-0.13241,9e-05,12.92584]
[1779334286380,37.39,77943.25,0.0,-0.13241,9e-05,12.92584]
[1779334287118,37.39,77943.28,0.0,-0.13241,9e-05,12.92582]
[1779334292138,37.39,77944.21,0.0,-0.1323,9e-05,12.91645]
[1779334297153,37.39,77948.68,0.0,-0.1319,9e-05,12.88978]
[1779334302178,37.39,77947.95,0.0,-0.13198,9e-05,12.89512]
[1779334307182,37.39,77948.05,0.0,-0.13198,9e-05,12.89506]
[1779334312197,37.4,77948.81,0.0,-0.13191,9e-05,12.89086]
[1779334315051,37.4,77948.89,0.0,-0.13191,9e-05,12.89056]
[1779334315064,37.4,77948.89,0.0,-0.13191,9e-05,12.89056]
[1779334316112,37.4,77949.14,0.0,-0.13189,9e-05,12.88921]
[1779334321132,37.4,77949.58,0.0,-0.13185,9e-05,12.88687]
[1779334326134,37.4,77950.88,0.0,-0.13173,9e-05,12.87922]
[1779334331160,37.4,77951.11,0.0,-0.13171,9e-05,12.87775]
[1779334336161,37.4,77951.98,0.0,-0.13162,9e-05,12.87178]
[1779334341170,37.4,77952.17,0.0,-0.13159,9e-05,12.86981]
[1779334346181,37.39,77952.61,0.0,-0.13154,9e-05,12.8663]
[1779334351210,37.39,77952.02,0.0,-0.13154,9e-05,12.86452]
[1779334356234,37.39,77952.82,0.0,-0.13146,9e-05,12.8588]
[1779334361259,37.39,77952.59,0.0,-0.13147,9e-05,12.8595]
[1779334366275,37.39,77952.04,0.0,-0.13153,9e-05,12.86396]
[1779334371294,37.39,77950.66,0.0,-0.13166,9e-05,12.87232]
[1779334376309,37.39,77952.65,0.0,-0.13146,9e-05,12.85922]
[1779334381309,37.39,77952.92,0.0,-0.13143,9e-05,12.85692]
[1779334386325,37.38,77954.47,0.0,-0.13127,9e-05,12.84667]
[1779334391326,37.38,77954.83,0.0,-0.13123,9e-05,12.84392]
[1779334396349,37.38,77954.6,0.0,-0.13125,9e-05,12.84485]
[1779334401365,37.38,77954.63,0.0,-0.13124,9e-05,12.84418]
[1779334406394,37.38,77955.1,0.0,-0.13118,9e-05,12.84082]
[1779334411423,37.38,77954.39,0.0,-0.13121,9e-05,12.84029]
[1779334416425,37.38,77954.43,0.0,-0.13122,9e-05,12.84076]
[1779334421434,37.38,77954.34,0.0,-0.13123,9e-05,12.84202]
[1779334426435,37.38,77954.34,0.0,-0.13124,9e-05,12.84256]
[1779334431436,37.39,77954.74,0.0,-0.13121,9e-05,12.84063]
[1779334436443,37.39,77952.98,0.0,-0.13139,9e-05,12.85212]
[1779334441444,37.39,77951.65,0.0,-0.13152,9e-05,12.86086]
[1779334446465,37.39,77952.86,0.0,-0.13141,9e-05,12.85373]
[1779334451493,37.39,77953.94,0.0,-0.13132,9e-05,12.8474]
[1779334456522,37.39,77954.59,0.0,-0.13125,9e-05,12.84331]
[1779334461543,37.39,77952.84,0.0,-0.13141,9e-05,12.85338]
[1779334466559,37.39,77952.49,0.0,-0.13143,9e-05,12.85471]
[1779334471567,37.38,77952.4,0.0,-0.13139,9e-05,12.84986]
[1779334476575,37.38,77952.6,0.0,-0.13135,9e-05,12.84775]
[1779334478109,37.38,77952.82,0.0,-0.13133,9e-05,12.84621]
[1779334478130,37.38,77952.82,0.0,-0.13133,9e-05,12.84621]
[1779334478147,37.38,77952.82,0.0,-0.13133,9e-05,12.84621]
[1779334478196,37.38,77953.36,0.0,-0.13128,9e-05,12.84268]
[1779334483222,37.38,77945.28,0.0,-0.13204,9e-05,12.89291]
[1779334489286,37.38,77946.13,0.0,-0.13198,9e-05,12.88889]
[1779334494403,37.39,77949.36,0.0,-0.13169,9e-05,12.87007]
[1779334503632,37.39,77952.0,0.0,-0.13148,9e-05,12.85626]
[1779334508667,37.4,77953.31,0.0,-0.13138,9e-05,12.84957]
[1779334513702,37.4,77954.25,0.0,-0.13131,9e-05,12.84488]
[1779334518230,37.4,77954.32,0.0,-0.13131,9e-05,12.8449]
[1779334527801,37.41,77952.06,0.0,-0.13156,9e-05,12.86138]
[1779334532835,37.41,77953.87,0.0,-0.13136,9e-05,12.84658]
[1779334537870,37.41,77954.55,0.0,-0.13131,9e-05,12.84336]
[1779334542904,37.41,77955.75,0.0,-0.13122,9e-05,12.8369]
[1779334547912,37.41,77954.63,0.0,-0.13133,9e-05,12.84466]
[1779334549131,37.42,77955.29,0.0,-0.13127,9e-05,12.84075]
[1779334549177,37.42,77947.26,0.0,-0.13204,9e-05,12.89085]
[1779334551185,37.42,77947.26,0.0,-0.13204,9e-05,12.89098]
[1779334551191,37.42,77947.26,0.0,-0.13204,9e-05,12.89098]
[1779334551286,37.42,77946.15,0.0,-0.13215,9e-05,12.89801]
[1779334557005,37.42,77945.11,0.0,-0.13226,9e-05,12.90527]
[1779334562042,37.42,77944.41,0.0,-0.13233,9e-05,12.91032]
[1779334567074,37.42,77946.17,0.0,-0.13218,9e-05,12.90012]
[1779334574136,37.42,77945.97,0.0,-0.13221,9e-05,12.9026]
[1779334579168,37.43,77946.44,0.0,-0.13218,9e-05,12.90053]
[1779334584203,37.43,77953.55,0.0,-0.13152,9e-05,12.85733]
[1779334590053,37.43,77954.09,0.0,-0.13149,9e-05,12.85508]
[1779334596290,37.44,77954.97,0.0,-0.13139,9e-05,12.84664]
[1779334601323,37.44,77952.64,0.0,-0.13163,9e-05,12.86215]
[1779334604539,37.44,77955.15,0.0,-0.1314,9e-05,12.84718]
[1779334604623,37.44,77955.15,0.0,-0.1314,9e-05,12.84718]
[1779334605350,37.44,77955.17,0.0,-0.1314,9e-05,12.84727]
[1779334610438,37.44,77952.33,0.0,-0.13168,9e-05,12.86585]
[1779334617435,37.45,77953.64,0.0,-0.13158,9e-05,12.85898]
[1779334625369,37.45,77954.5,0.0,-0.13152,9e-05,12.85512]
[1779334630525,37.45,77948.47,0.0,-0.1321,9e-05,12.89335]
[1779334635316,37.45,77947.95,0.0,-0.13216,9e-05,12.89697]
[1779334635321,37.45,77947.95,0.0,-0.13216,9e-05,12.89697]
[1779334635404,37.45,77948.93,0.0,-0.13207,9e-05,12.89114]
[1779334640596,37.45,77946.12,0.0,-0.13234,9e-05,12.90926]
[1779334646638,37.46,77945.56,0.0,-0.13241,9e-05,12.91359]
[1779334653689,37.46,77946.05,0.0,-0.13234,9e-05,12.90706]
[1779334662750,37.46,77947.8,0.0,-0.1322,9e-05,12.8976]
[1779334668429,37.46,77951.07,0.0,-0.1319,9e-05,12.87794]
[1779334672284,37.46,77951.89,0.0,-0.13183,9e-05,12.87349]
[1779334672302,37.47,77952.6,0.0,-0.13177,9e-05,12.86942]
[1779334677862,37.47,77953.47,0.0,-0.1317,9e-05,12.86502]
[1779334683854,37.47,77954.96,0.0,-0.13157,9e-05,12.8565]
[1779334684618,37.47,77955.0,0.0,-0.13157,9e-05,12.85662]
[1779334685520,37.47,77955.03,0.0,-0.13157,9e-05,12.85661]
[1779334690527,37.47,77955.27,0.0,-0.13156,9e-05,12.85586]
[1779334690796,37.47,77959.52,0.0,-0.13116,9e-05,12.82968]
[1779334690801,37.47,77959.52,0.0,-0.13116,9e-05,12.82968]
[1779334690838,37.47,77959.52,0.0,-0.13116,9e-05,12.82968]
[1779334690953,37.47,77959.52,0.0,-0.13116,9e-05,12.8299]
[1779334692855,37.47,77959.23,0.0,-0.13119,9e-05,12.83191]
[1779334693426,37.47,77958.93,0.0,-0.13123,9e-05,12.83398]
[1779334696958,37.48,77959.01,0.0,-0.13123,9e-05,12.83412]
[1779334697055,37.48,77956.78,0.0,-0.13144,9e-05,12.84816]
[1779334703038,37.48,77955.54,0.0,-0.13157,9e-05,12.8569]
[1779334708074,37.48,77951.03,0.0,-0.13201,9e-05,12.88564]
[1779334714059,37.48,77949.98,0.0,-0.13208,9e-05,12.88816]
[1779334719151,37.48,77948.43,0.0,-0.13224,9e-05,12.89876]
[1779334724186,37.49,77947.82,0.0,-0.13231,9e-05,12.90328]
[1779334729222,37.49,77951.43,0.0,-0.13198,9e-05,12.88167]
[1779334735136,37.49,77954.67,0.0,-0.13169,9e-05,12.86274]
[1779334740300,37.49,77954.42,0.0,-0.13173,9e-05,12.86522]
[1779334745334,37.5,77954.34,0.0,-0.13175,9e-05,12.86659]
[1779334750370,37.5,77954.7,0.0,-0.13173,9e-05,12.8652]
[1779334754260,37.5,77955.19,0.0,-0.13169,9e-05,12.86266]
[1779334754274,37.5,77955.19,0.0,-0.13169,9e-05,12.86266]
[1779334754398,37.5,77955.3,0.0,-0.13168,9e-05,12.86214]
[1779334759433,37.5,77955.4,0.0,-0.13169,9e-05,12.86239]
[1779334764468,37.5,77954.2,0.0,-0.13181,9e-05,12.8706]
[1779334769503,37.5,77954.03,0.0,-0.13184,9e-05,12.87235]
[1779334774538,37.51,77954.79,0.0,-0.13174,9e-05,12.86378]
[1779334778998,37.51,77955.32,0.0,-0.1317,9e-05,12.86104]
[1779334779573,37.51,77956.04,0.0,-0.13163,9e-05,12.85671]
[1779334784608,37.51,77958.65,0.0,-0.13139,9e-05,12.84109]
[1779334785140,37.51,77958.65,0.0,-0.13139,9e-05,12.84109]
[1779334785145,37.51,77958.65,0.0,-0.13139,9e-05,12.84109]
[1779334785615,37.51,77958.52,0.0,-0.1314,9e-05,12.84185]
[1779334790650,37.51,77958.23,0.0,-0.13144,9e-05,12.84425]
[1779334795684,37.51,77957.66,0.0,-0.13151,9e-05,12.84858]
[1779334800721,37.51,77957.49,0.0,-0.13153,9e-05,12.8504]
[1779334805906,37.52,77956.89,0.0,-0.1316,9e-05,12.85484]
[1779334810519,37.52,77956.59,0.0,-0.13163,9e-05,12.85713]
[1779334811801,37.52,77956.57,0.0,-0.13164,9e-05,12.85753]
[1779334812579,37.52,77957.11,0.0,-0.13159,9e-05,12.85447]
[1779334813846,37.52,77957.11,0.0,-0.1316,9e-05,12.85461]
[1779334813886,37.52,77957.23,0.0,-0.13158,9e-05,12.85387]
[1779334815897,37.52,77957.23,0.0,-0.13158,9e-05,12.85387]
[1779334816627,37.52,77957.23,0.0,-0.13159,9e-05,12.8543]
[1779334819986,37.52,77957.37,0.0,-0.13158,9e-05,12.85386]
[1779334819995,37.52,77957.37,0.0,-0.13158,9e-05,12.85386]
[1779334820000,37.52,77957.37,0.0,-0.13158,9e-05,12.85386]
[1779334824098,37.52,77957.62,0.0,-0.13157,9e-05,12.85287]
[1779334824104,37.52,77957.62,0.0,-0.13157,9e-05,12.85287]
[1779334824122,37.52,77957.62,0.0,-0.13157,9e-05,12.85287]
[1779334824130,37.52,77956.99,0.0,-0.13163,9e-05,12.85692]
[1779334826148,37.52,77956.99,0.0,-0.13163,9e-05,12.85692]
[1779334826553,37.52,77957.36,0.0,-0.1316,9e-05,12.8549]
[1779334830258,37.52,77957.0,0.0,-0.13164,9e-05,12.85755]
[1779334830271,37.52,77957.0,0.0,-0.13164,9e-05,12.85755]
[1779334830357,37.52,77957.19,0.0,-0.13162,9e-05,12.85651]
[1779334832307,37.52,77957.19,0.0,-0.13162,9e-05,12.85651]
[1779334832569,37.53,77957.16,0.0,-0.13159,9e-05,12.85242]
[1779334837570,37.53,77957.1,0.0,-0.13161,9e-05,12.85336]
[1779334838467,37.53,77957.1,0.0,-0.13161,9e-05,12.8535]
[1779334838468,37.53,77957.1,0.0,-0.13161,9e-05,12.8535]
[1779334838472,37.53,77957.1,0.0,-0.13161,9e-05,12.8535]
[1779334840512,37.53,77956.86,0.0,-0.13164,9e-05,12.85526]
[1779334840520,37.53,77956.86,0.0,-0.13164,9e-05,12.85526]
[1779334840526,37.53,77956.86,0.0,-0.13164,9e-05,12.85526]
[1779334842565,37.53,77957.0,0.0,-0.13163,9e-05,12.85467]
[1779334842569,37.53,77957.0,0.0,-0.13163,9e-05,12.85467]
[1779334847594,37.53,77957.01,0.0,-0.13164,9e-05,12.85529]
[1779334852617,37.53,77956.61,0.0,-0.13168,9e-05,12.8584]
[1779334852827,37.53,77956.74,0.0,-0.13167,9e-05,12.85773]
[1779334852835,37.53,77956.74,0.0,-0.13167,9e-05,12.85773]
[1779334856928,37.53,77956.54,0.0,-0.1317,9e-05,12.85947]
[1779334856932,37.53,77956.54,0.0,-0.1317,9e-05,12.85947]
[1779334861960,37.53,77956.6,0.0,-0.1317,9e-05,12.85972]
[1779334865144,37.54,77956.49,0.0,-0.13172,9e-05,12.86076]
[1779334865149,37.54,77956.49,0.0,-0.13172,9e-05,12.86076]
[1779334867185,37.54,77955.62,0.0,-0.1318,9e-05,12.86638]
[1779334867189,37.54,77955.62,0.0,-0.1318,9e-05,12.86638]
[1779334867195,37.54,77955.62,0.0,-0.1318,9e-05,12.86638]
[1779334870201,37.54,77954.67,0.0,-0.1319,9e-05,12.87258]
[1779334870273,37.54,77954.67,0.0,-0.1319,9e-05,12.87258]
[1779334870295,37.54,77954.67,0.0,-0.1319,9e-05,12.87258]
[1779334870333,37.54,77954.67,0.0,-0.1319,9e-05,12.87258]
[1779334870335,37.54,77953.61,0.0,-0.132,9e-05,12.87925]
[1779334871296,37.54,77953.61,0.0,-0.132,9e-05,12.87925]
[1779334871602,37.54,77947.27,0.0,-0.1326,9e-05,12.91864]
[1779334872212,37.54,77947.27,0.0,-0.1326,9e-05,12.91864]
[1779334872222,37.54,77947.27,0.0,-0.1326,9e-05,12.91864]
[1779334872226,37.54,77947.27,0.0,-0.1326,9e-05,12.91864]
[1779334872262,37.54,77947.27,0.0,-0.1326,9e-05,12.91864]
[1779334872275,37.54,77945.69,0.0,-0.13275,9e-05,12.92849]
[1779334873341,37.54,77945.69,0.0,-0.13275,9e-05,12.92849]
[1779334873544,37.54,77945.42,0.0,-0.13278,9e-05,12.9302]
[1779334875397,37.54,77945.42,0.0,-0.13278,9e-05,12.9302]
[1779334875626,37.54,77945.42,0.0,-0.13278,9e-05,12.9302]
[1779334875498,37.54,77944.86,0.0,-0.13283,9e-05,12.93375]
[1779334877443,37.54,77944.8,0.0,-0.13284,9e-05,12.93416]
[1779334877602,37.54,77945.55,0.0,-0.13277,9e-05,12.92955]
[1779334879492,37.54,77945.89,0.0,-0.13274,9e-05,12.92749]
[1779334879499,37.54,77945.89,0.0,-0.13274,9e-05,12.92749]
[1779334881542,37.54,77945.07,0.0,-0.13282,9e-05,12.9327]
[1779334881546,37.54,77945.07,0.0,-0.13282,9e-05,12.9327]
[1779334883598,37.54,77945.1,0.0,-0.13282,9e-05,12.93263]
[1779334883699,37.54,77945.1,0.0,-0.13282,9e-05,12.93269]
[1779334889360,37.54,77943.89,0.0,-0.13294,0.0001,12.94057]
[1779334894400,37.54,77942.73,0.0,-0.13302,0.0001,12.94355]
[1779334899429,37.54,77942.38,0.0,-0.13305,0.0001,12.94608]
[1779334906441,37.54,77944.13,0.0,-0.13289,9e-05,12.93552]
[1779334911513,37.54,77940.86,0.0,-0.13322,0.0001,12.95656]
[1779334916847,37.54,77943.75,0.0,-0.13295,0.0001,12.93916]
[1779334925612,37.55,77945.45,0.0,-0.1328,9e-05,12.92965]
[1779334930647,37.55,77947.73,0.0,-0.13259,9e-05,12.91611]
[1779334935682,37.55,77954.37,0.0,-0.13198,9e-05,12.8757]
[1779334939576,37.55,77956.02,0.0,-0.13183,9e-05,12.86579]
[1779334941049,37.55,77958.8,0.0,-0.13156,9e-05,12.84854]
[1779334941732,37.55,77962.5,0.0,-0.13121,9e-05,12.82565]
[1779334945147,37.55,77963.24,0.0,-0.13115,9e-05,12.82114]
[1779334945158,37.55,77963.24,0.0,-0.13115,9e-05,12.82114]
[1779334950335,37.55,77963.33,0.0,-0.13114,9e-05,12.82073]
[1779334955412,37.55,77962.92,0.0,-0.13114,9e-05,12.81883]
[1779334962874,37.55,77962.16,0.0,-0.13122,9e-05,12.82369]
[1779334968034,37.55,77961.76,0.0,-0.13125,9e-05,12.82621]
[1779334976827,37.55,77963.37,0.0,-0.13111,9e-05,12.81645]
[1779334982012,37.55,77963.37,0.0,-0.13111,9e-05,12.81655]
[1779334987045,37.55,77958.46,0.0,-0.13157,9e-05,12.84686]
[1779334992082,37.55,77959.04,0.0,-0.13151,9e-05,12.84312]
[1779334997117,37.55,77959.43,0.0,-0.13147,9e-05,12.84059]
[1779335002151,37.55,77959.95,0.0,-0.13142,9e-05,12.8372]
[1779335007187,37.55,77960.34,0.0,-0.13138,9e-05,12.83461]
[1779335016250,37.55,77961.16,0.0,-0.13126,9e-05,12.82459]
[1779335021284,37.55,77960.46,0.0,-0.13133,9e-05,12.82873]
[1779335026319,37.55,77960.88,0.0,-0.13128,9e-05,12.82595]
[1779335031355,37.55,77961.06,0.0,-0.13126,9e-05,12.82463]
[1779335037396,37.55,77956.21,0.0,-0.13171,9e-05,12.85419]
[1779335042432,37.55,77962.89,0.0,-0.13109,9e-05,12.81337]
[1779335047468,37.55,77963.2,0.0,-0.13106,9e-05,12.81158]
[1779335052502,37.55,77958.03,0.0,-0.13155,9e-05,12.84367]
[1779335057537,37.55,77955.81,0.0,-0.13176,9e-05,12.85748]
[1779335064586,37.55,77954.31,0.0,-0.13191,9e-05,12.86687]
[1779335076669,37.55,77950.27,0.0,-0.13225,9e-05,12.88747]
[1779335081705,37.55,77946.63,0.0,-0.1326,9e-05,12.91006]
[1779335086740,37.55,77946.45,0.0,-0.13262,9e-05,12.91121]
[1779335091777,37.55,77948.79,0.0,-0.1324,9e-05,12.89673]
[1779335096810,37.55,77950.33,0.0,-0.13225,9e-05,12.88721]
[1779335102852,37.55,77952.2,0.0,-0.13207,9e-05,12.87565]
[1779335108894,37.55,77953.16,0.0,-0.13198,9e-05,12.86969]
[1779335113929,37.55,77954.55,0.0,-0.13185,9e-05,12.86104]
[1779335118964,37.55,77955.53,0.0,-0.13176,9e-05,12.85499]
[1779335123999,37.55,77961.93,0.0,-0.13116,9e-05,12.81547]
[1779335129901,37.55,77957.03,0.0,-0.13162,9e-05,12.84612]
[1779335136138,37.55,77955.76,0.0,-0.13171,9e-05,12.84951]
[1779335142127,37.55,77957.16,0.0,-0.13158,9e-05,12.84118]
[1779335143731,37.55,77957.16,0.0,-0.13158,9e-05,12.84118]
[1779335143866,37.55,77957.16,0.0,-0.13158,9e-05,12.84118]
[1779335144017,37.55,77958.16,0.0,-0.13149,9e-05,12.83511]
[1779335146349,37.55,77965.32,0.0,-0.13081,9e-05,12.79087]
[1779335148402,37.55,77973.5,0.0,-0.13005,9e-05,12.74047]
[1779335154210,37.55,77975.74,0.0,-0.12983,9e-05,12.72629]
[1779335159246,37.56,77976.19,0.0,-0.12981,9e-05,12.72463]
[1779335164283,37.56,77976.82,0.0,-0.12977,9e-05,12.72189]
[1779335169316,37.56,77981.57,0.0,-0.12934,9e-05,12.69378]
[1779335174350,37.57,77983.21,0.0,-0.12922,9e-05,12.6854]
[1779335179385,37.57,77980.64,0.0,-0.12947,9e-05,12.70236]
[1779335185429,37.57,77969.72,0.0,-0.13051,9e-05,12.77122]
[1779335190648,37.57,77968.11,0.0,-0.13067,9e-05,12.78172]
[1779335196505,37.57,77970.15,0.0,-0.13046,9e-05,12.7655]
[1779335201539,37.58,77972.11,0.0,-0.13028,9e-05,12.75406]
[1779335206575,37.58,77974.77,0.0,-0.13004,9e-05,12.73835]
[1779335211611,37.58,77975.36,0.0,-0.13,9e-05,12.73544]
[1779335217998,37.58,77974.63,0.0,-0.13008,9e-05,12.74052]
[1779335224034,37.58,77969.72,0.0,-0.13055,9e-05,12.77162]
[1779335224700,37.58,77969.82,0.0,-0.13054,9e-05,12.77116]
[1779335228369,37.58,77967.02,0.0,-0.13081,9e-05,12.78865]
[1779335228729,37.58,77967.35,0.0,-0.13078,9e-05,12.78666]
[1779335234422,37.58,77966.25,0.0,-0.13088,9e-05,12.79369]
[1779335240812,37.59,77965.05,0.0,-0.131,9e-05,12.80134]
[1779335245848,37.59,77964.28,0.0,-0.13107,9e-05,12.80623]
[1779335251890,37.59,77963.51,0.0,-0.13111,9e-05,12.80663]
[1779335256924,37.59,77957.53,0.0,-0.13168,9e-05,12.84373]
[1779335261960,37.59,77958.02,0.0,-0.13163,9e-05,12.84058]
[1779335266996,37.59,77959.53,0.0,-0.13148,9e-05,12.83112]
[1779335272031,37.59,77956.71,0.0,-0.13175,9e-05,12.84839]
[1779335279087,37.58,77956.77,0.0,-0.13174,9e-05,12.84763]
[1779335291026,37.58,77957.89,0.0,-0.13162,9e-05,12.84002]
[1779335296547,37.58,77957.89,0.0,-0.13162,9e-05,12.83991]
[1779335303255,37.58,77955.75,0.0,-0.13181,9e-05,12.85237]
[1779335308291,37.58,77956.24,0.0,-0.13176,9e-05,12.84891]
[1779335313326,37.58,77956.94,0.0,-0.13165,9e-05,12.83962]
[1779335315035,37.58,77956.94,0.0,-0.13165,9e-05,12.83962]
[1779335316620,37.58,77955.25,0.0,-0.1318,9e-05,12.84991]
[1779335316690,37.58,77954.61,0.0,-0.13186,9e-05,12.85368]
[1779335322389,37.58,77952.65,0.0,-0.13204,9e-05,12.86527]
[1779335328017,37.58,77952.9,0.0,-0.13201,9e-05,12.86337]
[1779335328932,37.57,77952.9,0.0,-0.132,9e-05,12.86276]
[1779335328996,37.57,77952.9,0.0,-0.132,9e-05,12.86238]
[1779335334201,37.57,77955.43,0.0,-0.13174,9e-05,12.84525]
[1779335335086,37.57,77955.43,0.0,-0.13174,9e-05,12.84525]
[1779335342529,37.56,77956.46,0.0,-0.13159,9e-05,12.83572]
[1779335349578,37.56,77963.15,0.0,-0.13093,9e-05,12.79198]
[1779335355518,37.55,77962.21,0.0,-0.13099,9e-05,12.79611]
[1779335360580,37.55,77959.53,0.0,-0.13122,9e-05,12.81151]
[1779335365690,37.55,77958.52,0.0,-0.13129,9e-05,12.81595]
[1779335370724,37.54,77958.56,0.0,-0.13127,9e-05,12.81417]
[1779335375760,37.54,77959.83,0.0,-0.13109,9e-05,12.80033]
[1779335380795,37.53,77960.03,0.0,-0.13105,9e-05,12.79769]
[1779335387844,37.53,77959.75,0.0,-0.13105,9e-05,12.79745]
[1779335393885,37.53,77956.82,0.0,-0.1313,9e-05,12.81385]
[1779335398920,37.52,77956.93,0.0,-0.13126,9e-05,12.81164]
[1779335403956,37.52,77956.21,0.0,-0.13131,9e-05,12.81457]
[1779335411005,37.51,77956.97,0.0,-0.13121,9e-05,12.80776]
[1779335416049,37.51,77958.11,0.0,-0.13108,9e-05,12.79924]
[1779335422090,37.51,77958.85,0.0,-0.13098,9e-05,12.793]
[1779335427124,37.5,77959.71,0.0,-0.13088,9e-05,12.78634]
[1779335432159,37.5,77963.72,0.0,-0.13045,9e-05,12.75582]
[1779335437202,37.5,77959.11,0.0,-0.13087,9e-05,12.78317]
[1779335442236,37.49,77959.45,0.0,-0.13082,9e-05,12.77983]
[1779335447271,37.49,77963.25,0.0,-0.13044,9e-05,12.75524]
[1779335452309,37.49,77964.19,0.0,-0.13034,9e-05,12.74841]
[1779335458101,37.49,77967.32,0.0,-0.13003,9e-05,12.72804]
[1779335463387,37.49,77963.4,0.0,-0.1304,9e-05,12.75219]
[1779335469431,37.48,77962.68,0.0,-0.13045,9e-05,12.75566]
[1779335474468,37.48,77959.03,0.0,-0.13078,9e-05,12.77736]
[1779335479502,37.48,77955.26,0.0,-0.13112,9e-05,12.79979]
[1779335484538,37.48,77954.66,0.0,-0.13116,9e-05,12.8026]
[1779335489815,37.48,77952.61,0.0,-0.13135,9e-05,12.81463]
[1779335495615,37.47,77947.59,0.0,-0.13177,9e-05,12.84003]
[1779335501657,37.47,77945.65,0.0,-0.13193,9e-05,12.85072]
[1779335506691,37.47,77948.37,0.0,-0.13166,9e-05,12.83287]
[1779335516653,37.46,77948.58,0.0,-0.13161,9e-05,12.8297]
[1779335522808,37.46,77951.56,0.0,-0.13131,9e-05,12.80977]
[1779335529856,37.46,77953.02,0.0,-0.13115,9e-05,12.79926]
[1779335536794,37.45,77954.02,0.0,-0.13103,9e-05,12.79162]
[1779335541942,37.45,77955.21,0.0,-0.13091,9e-05,12.78321]
[1779335546975,37.45,77960.19,0.0,-0.13042,9e-05,12.75136]
[1779335553018,37.45,77959.61,0.0,-0.13043,9e-05,12.74947]
[1779335558053,37.44,77966.22,0.0,-0.1298,9e-05,12.70793]
[1779335564179,37.44,77966.22,0.0,-0.12979,9e-05,12.70765]
[1779335572151,37.44,77966.23,0.0,-0.12978,9e-05,12.70692]
[1779335577186,37.44,77965.51,0.0,-0.12984,9e-05,12.71103]
[1779335583228,37.44,77965.57,0.0,-0.12983,9e-05,12.71021]
[1779335585241,37.44,77966.24,0.0,-0.12977,9e-05,12.70599]
[1779335585280,37.44,77975.98,0.0,-0.12886,9e-05,12.64556]
[1779335586808,37.44,77975.98,0.0,-0.12886,9e-05,12.64558]
[1779335587359,37.44,77979.64,0.0,-0.12851,9e-05,12.62297]
[1779335588839,37.44,77979.48,0.0,-0.12853,9e-05,12.62401]
[1779335588846,37.44,77979.48,0.0,-0.12853,9e-05,12.62401]
[1779335588851,37.44,77979.48,0.0,-0.12853,9e-05,12.62401]
[1779335593871,37.44,77978.77,0.0,-0.1286,9e-05,12.62868]
[1779335595000,37.44,77977.42,0.0,-0.12873,9e-05,12.63709]
[1779335595010,37.44,77977.42,0.0,-0.12873,9e-05,12.63709]
[1779335599092,37.44,77976.61,0.0,-0.12881,9e-05,12.6423]
[1779335599101,37.44,77976.61,0.0,-0.12881,9e-05,12.6423]
[1779335603196,37.44,77976.67,0.0,-0.1288,9e-05,12.64214]
[1779335603201,37.44,77976.67,0.0,-0.1288,9e-05,12.64214]
[1779335605247,37.44,77974.74,0.0,-0.12898,9e-05,12.65419]
[1779335605251,37.44,77974.74,0.0,-0.12898,9e-05,12.65419]
[1779335605289,37.44,77974.74,0.0,-0.12898,9e-05,12.65419]
[1779335605390,37.44,77973.15,0.0,-0.12913,9e-05,12.66408]
[1779335607300,37.44,77973.15,0.0,-0.12913,9e-05,12.66411]
[1779335607325,37.44,77973.15,0.0,-0.12913,9e-05,12.66411]
[1779335607396,37.44,77971.93,0.0,-0.12925,9e-05,12.67169]
[1779335609346,37.44,77971.57,0.0,-0.12928,9e-05,12.67394]
[1779335609410,37.44,77971.41,0.0,-0.1293,9e-05,12.67495]
[1779335611411,37.44,77971.12,0.0,-0.12933,9e-05,12.67676]
[1779335611423,37.44,77971.12,0.0,-0.12933,9e-05,12.67676]
[1779335611425,37.44,77971.12,0.0,-0.12929,9e-05,12.67223]
[1779335613458,37.44,77970.81,0.0,-0.12932,9e-05,12.67417]
[1779335613485,37.44,77970.88,0.0,-0.12931,9e-05,12.67375]
[1779335614445,37.44,77970.74,0.0,-0.12932,9e-05,12.67463]
[1779335615505,37.44,77969.88,0.0,-0.12941,9e-05,12.67998]
[1779335616459,37.44,77970.27,0.0,-0.12937,9e-05,12.67757]
[1779335617557,37.44,77969.67,0.0,-0.12943,9e-05,12.6813]
[1779335617567,37.44,77969.67,0.0,-0.12943,9e-05,12.6813]
[1779335617575,37.44,77969.67,0.0,-0.12943,9e-05,12.6813]
[1779335619480,37.44,77969.67,0.0,-0.12943,9e-05,12.68132]
[1779335619607,37.44,77969.67,0.0,-0.12943,9e-05,12.68132]
[1779335619635,37.44,77969.67,0.0,-0.12943,9e-05,12.68132]
[1779335620487,37.44,77970.08,0.0,-0.12939,9e-05,12.67878]
[1779335621654,37.44,77970.08,0.0,-0.12939,9e-05,12.67878]
[1779335622409,37.44,77969.7,0.0,-0.12942,9e-05,12.68115]
[1779335623711,37.44,77969.7,0.0,-0.12942,9e-05,12.68116]
[1779335623731,37.44,77969.7,0.0,-0.12942,9e-05,12.68116]
[1779335623803,37.44,77969.7,0.0,-0.12942,9e-05,12.68116]
[1779335625760,37.44,77969.7,0.0,-0.12942,9e-05,12.68116]
[1779335625773,37.44,77969.7,0.0,-0.12942,9e-05,12.68116]
[1779335625785,37.44,77969.7,0.0,-0.12942,9e-05,12.68117]
[1779335627805,37.44,77969.23,0.0,-0.12947,9e-05,12.68409]
[1779335628494,37.44,77969.26,0.0,-0.12947,9e-05,12.68391]
[1779335629857,37.44,77969.26,0.0,-0.12947,9e-05,12.68391]
[1779335629862,37.44,77969.26,0.0,-0.12947,9e-05,12.68391]
[1779335631906,37.44,77969.22,0.0,-0.12947,9e-05,12.68416]
[1779335631919,37.44,77969.22,0.0,-0.12947,9e-05,12.68416]
[1779335631991,37.44,77969.22,0.0,-0.12947,9e-05,12.68417]
[1779335633961,37.44,77969.22,0.0,-0.12947,9e-05,12.68417]
[1779335633963,37.44,77969.12,0.0,-0.12948,9e-05,12.68479]
[1779335639514,37.44,77968.8,0.0,-0.12951,9e-05,12.68677]
[1779335644656,37.44,77962.71,0.0,-0.13008,9e-05,12.72448]
[1779335649691,37.45,77961.36,0.0,-0.13022,9e-05,12.73381]
[1779335654726,37.45,77964.4,0.0,-0.12995,9e-05,12.71596]
[1779335659761,37.45,77964.93,0.0,-0.1299,9e-05,12.71238]
[1779335666810,37.45,77970.02,0.0,-0.12942,9e-05,12.68066]
[1779335671845,37.45,77968.66,0.0,-0.12951,9e-05,12.68503]
[1779335676880,37.45,77969.39,0.0,-0.12946,9e-05,12.6818]
[1779335681914,37.45,77970.25,0.0,-0.1294,9e-05,12.67772]
[1779335686981,37.46,77973.56,0.0,-0.12911,9e-05,12.65814]
[1779335692992,37.46,77977.95,0.0,-0.12872,9e-05,12.63292]
[1779335698027,37.46,77976.01,0.0,-0.12893,9e-05,12.64631]
[1779335702062,37.47,77986.87,0.0,-0.12793,9e-05,12.57989]
[1779335707162,37.47,77985.04,0.0,-0.12811,9e-05,12.59233]
[1779335713138,37.47,77984.45,0.0,-0.1282,9e-05,12.59845]
[1779335718176,37.48,77984.18,0.0,-0.12825,9e-05,12.60189]
[1779335726230,37.48,77982.96,0.0,-0.12841,9e-05,12.61217]
[1779335727264,37.48,77982.96,0.0,-0.12841,9e-05,12.61217]
[1779335727378,37.48,77982.96,0.0,-0.12841,9e-05,12.61217]
[1779335727448,37.48,77982.96,0.0,-0.12841,9e-05,12.61217]
[1779335727915,37.49,77989.49,0.0,-0.12781,9e-05,12.57215]
[1779335727943,37.49,77989.49,0.0,-0.12781,9e-05,12.57215]
[1779335728223,37.49,77989.49,0.0,-0.12781,9e-05,12.57215]
[1779335728245,37.49,77989.49,0.0,-0.12781,9e-05,12.57215]
[1779335728445,37.49,77989.49,0.0,-0.12781,9e-05,12.57215]
[1779335728489,37.49,77989.49,0.0,-0.12781,9e-05,12.57215]
[1779335728539,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335728673,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335728695,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335728879,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335728898,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335729086,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335729105,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335729302,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335729340,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335729514,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335729546,37.49,78008.3,0.0,-0.12607,9e-05,12.45593]
[1779335729355,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335729750,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335729782,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335730012,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335730050,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335730069,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335730076,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335730111,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335730117,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335730170,37.49,78011.97,0.0,-0.12573,9e-05,12.43337]
[1779335730272,37.49,78012.96,0.0,-0.12564,9e-05,12.42737]
[1779335735293,37.49,78016.61,0.0,-0.12528,9e-05,12.40093]
[1779335736602,37.49,78016.61,0.0,-0.12528,9e-05,12.40093]
[1779335736616,37.49,78017.72,0.0,-0.12518,9e-05,12.39423]
[1779335737307,37.49,78017.46,0.0,-0.12521,9e-05,12.39596]
[1779335738650,37.49,78017.73,0.0,-0.12518,9e-05,12.39443]
[1779335738664,37.49,78017.73,0.0,-0.12518,9e-05,12.39443]
[1779335739321,37.49,78018.17,0.0,-0.12515,9e-05,12.39185]
[1779335741036,37.49,78018.5,0.0,-0.12512,9e-05,12.38995]
[1779335741547,37.49,78022.56,0.0,-0.12475,9e-05,12.36509]
[1779335742548,37.49,78032.99,0.0,-0.1238,9e-05,12.3011]
[1779335747564,37.49,78038.15,0.0,-0.12335,9e-05,12.2706]
[1779335750655,37.5,78027.29,0.0,-0.12436,9e-05,12.33853]
[1779335755681,37.5,78021.02,0.0,-0.12494,9e-05,12.3782]
[1779335760683,37.5,78017.03,0.0,-0.12532,9e-05,12.40396]
[1779335765694,37.5,78016.32,0.0,-0.12541,9e-05,12.40956]
[1779335770717,37.51,78018.94,0.0,-0.12518,9e-05,12.39439]
[1779335775744,37.51,78019.99,0.0,-0.1251,9e-05,12.38875]
[1779335779666,37.51,78018.9,0.0,-0.12521,9e-05,12.3961]
[1779335779678,37.51,78018.9,0.0,-0.12521,9e-05,12.3961]
[1779335784906,37.51,78019.19,0.0,-0.12519,9e-05,12.39506]
[1779335790684,37.51,78010.93,0.0,-0.12596,9e-05,12.44693]
[1779335795720,37.52,78011.93,0.0,-0.12585,9e-05,12.4374]
[1779335800753,37.52,78013.54,0.0,-0.12572,9e-05,12.42873]
[1779335805788,37.52,78013.64,0.0,-0.12573,9e-05,12.42941]
[1779335815769,37.53,78012.97,0.0,-0.12583,9e-05,12.43612]
[1779335820893,37.53,78011.97,0.0,-0.12594,9e-05,12.44356]
[1779335825928,37.53,78011.77,0.0,-0.12598,9e-05,12.44607]
[1779335831971,37.54,78012.07,0.0,-0.12597,9e-05,12.44579]
[1779335842041,37.54,78010.13,0.0,-0.12619,9e-05,12.46059]
[1779335851104,37.55,78007.93,0.0,-0.12639,9e-05,12.47196]
[1779335856141,37.55,78007.38,0.0,-0.12646,9e-05,12.4767]
[1779335861175,37.56,78006.62,0.0,-0.12655,9e-05,12.48273]
[1779335866209,37.56,78007.36,0.0,-0.1265,9e-05,12.47951]
[1779335871244,37.56,78008.38,0.0,-0.12643,9e-05,12.47457]
[1779335876280,37.57,78008.97,0.0,-0.12639,9e-05,12.47226]
[1779335881315,37.57,78009.6,0.0,-0.12635,9e-05,12.46972]
[1779335886350,37.57,78008.5,0.0,-0.12647,9e-05,12.47776]
[1779335893400,37.58,78008.18,0.0,-0.12653,9e-05,12.48148]
[1779335898435,37.58,78007.42,0.0,-0.12661,9e-05,12.48738]
[1779335903470,37.58,78005.82,0.0,-0.12678,9e-05,12.49846]
[1779335908506,37.58,78004.43,0.0,-0.12692,9e-05,12.50816]
[1779335913541,37.59,78015.15,0.0,-0.12592,9e-05,12.43877]
[1779335917568,37.59,78024.93,0.0,-0.12504,9e-05,12.37958]
[1779335922604,37.59,78028.68,0.0,-0.12472,9e-05,12.35796]
[1779335927641,37.6,78031.4,0.0,-0.12449,9e-05,12.34275]
[1779335934063,37.6,78036.76,0.0,-0.12403,9e-05,12.31126]
[1779335939724,37.61,78037.92,0.0,-0.12396,9e-05,12.30692]
[1779335944759,37.61,78032.29,0.0,-0.12449,9e-05,12.34304]
[1779335947781,37.61,78021.85,0.0,-0.12546,9e-05,12.40787]
[1779335954831,37.61,78020.26,0.0,-0.12562,9e-05,12.41884]
[1779335959878,37.62,78016.88,0.0,-0.12594,9e-05,12.44039]
[1779335964901,37.62,78015.81,0.0,-0.12606,9e-05,12.44868]
[1779335969937,37.62,78015.33,0.0,-0.12612,9e-05,12.45271]
[1779335975123,37.62,78014.88,0.0,-0.12613,9e-05,12.45129]
[1779335982105,37.63,78014.32,0.0,-0.12619,9e-05,12.45534]
[1779335991087,37.63,78013.58,0.0,-0.12631,9e-05,12.46332]
[1779335996123,37.64,78012.86,0.0,-0.12639,9e-05,12.46902]
[1779336001159,37.64,78011.98,0.0,-0.12649,9e-05,12.47563]
[1779336006194,37.64,78011.38,0.0,-0.12656,9e-05,12.48047]
[1779336009211,37.64,78015.39,0.0,-0.1262,9e-05,12.45641]
[1779336009245,37.64,78015.39,0.0,-0.1262,9e-05,12.45641]
[1779336015172,37.65,78020.87,0.0,-0.12572,9e-05,12.42362]
[1779336021304,37.65,78027.15,0.0,-0.12516,9e-05,12.38651]
[1779336026336,37.65,78032.06,0.0,-0.12473,9e-05,12.35758]
[1779336029249,37.65,78032.85,0.0,-0.12467,9e-05,12.35298]
[1779336029267,37.65,78032.85,0.0,-0.12467,9e-05,12.35298]
[1779336029295,37.65,78032.85,0.0,-0.12467,9e-05,12.35298]
[1779336029358,37.65,78033.21,0.0,-0.12464,9e-05,12.35101]
[1779336031371,37.65,78047.57,0.0,-0.12331,9e-05,12.25946]
[1779336036405,37.66,78042.57,0.0,-0.12379,9e-05,12.29159]
[1779336041441,37.66,78037.52,0.0,-0.12426,9e-05,12.32394]
[1779336046477,37.67,78041.8,0.0,-0.1239,9e-05,12.29927]
[1779336051511,37.67,78043.35,0.0,-0.12378,9e-05,12.29142]
[1779336057553,37.67,78043.51,0.0,-0.1238,9e-05,12.29241]
[1779336062589,37.68,78041.09,0.0,-0.12404,9e-05,12.30879]
[1779336067624,37.68,78042.28,0.0,-0.12395,9e-05,12.30305]
[1779336073666,37.69,78041.22,0.0,-0.12407,9e-05,12.31139]
[1779336078701,37.69,78042.0,0.0,-0.12403,9e-05,12.30815]
[1779336083736,37.69,78042.01,0.0,-0.12405,9e-05,12.30961]
[1779336089777,37.7,78043.82,0.0,-0.12391,9e-05,12.30044]
[1779336094815,37.7,78042.59,0.0,-0.12401,9e-05,12.30501]
[1779336099850,37.7,78042.88,0.0,-0.124,9e-05,12.3048]
[1779336100848,37.7,78042.88,0.0,-0.124,9e-05,12.3048]
[1779336101660,37.71,78047.88,0.0,-0.12356,9e-05,12.27456]
[1779336101997,37.71,78051.64,0.0,-0.12322,9e-05,12.25166]
[1779336105608,37.71,78050.73,0.0,-0.12332,9e-05,12.25812]
[1779336105626,37.71,78050.73,0.0,-0.12332,9e-05,12.25812]
[1779336105762,37.71,78050.73,0.0,-0.12332,9e-05,12.25812]
[1779336105892,37.71,78050.73,0.0,-0.12332,9e-05,12.2585]
[1779336107810,37.71,78046.61,0.0,-0.1237,9e-05,12.284]
[1779336107915,37.71,78041.98,0.0,-0.12412,9e-05,12.31261]
[1779336109884,37.71,78041.98,0.0,-0.12412,9e-05,12.3129]
[1779336109887,37.71,78041.98,0.0,-0.12412,9e-05,12.3129]
[1779336109912,37.71,78042.01,0.0,-0.12412,9e-05,12.31301]
[1779336114957,37.71,78042.17,0.0,-0.12413,9e-05,12.31349]
[1779336119989,37.72,78042.66,0.0,-0.12411,9e-05,12.31196]
[1779336125026,37.72,78042.46,0.0,-0.12415,9e-05,12.31462]
[1779336130062,37.73,78044.09,0.0,-0.12402,9e-05,12.30614]
[1779336135097,37.73,78052.33,0.0,-0.1233,9e-05,12.25752]
[1779336140132,37.73,78050.44,0.0,-0.1235,9e-05,12.27091]
[1779336145167,37.74,78048.31,0.0,-0.12372,9e-05,12.28562]
[1779336150201,37.74,78048.97,0.0,-0.12368,9e-05,12.28329]
[1779336155237,37.75,78051.83,0.0,-0.12341,9e-05,12.26301]
[1779336160272,37.75,78051.51,0.0,-0.12347,9e-05,12.26673]
[1779336164593,37.75,78052.78,0.0,-0.12336,9e-05,12.25975]
[1779336165326,37.75,78054.43,0.0,-0.12322,9e-05,12.24985]
[1779336165994,37.75,78059.79,0.0,-0.12274,9e-05,12.21726]
[1779336167381,37.75,78061.99,0.0,-0.12254,9e-05,12.20399]
[1779336167392,37.75,78061.99,0.0,-0.12254,9e-05,12.20399]
[1779336172410,37.75,78064.49,0.0,-0.12233,9e-05,12.18953]
[1779336177413,37.76,78065.54,0.0,-0.12225,9e-05,12.18395]
[1779336179678,37.76,78065.97,0.0,-0.12221,9e-05,12.18166]
[1779336179683,37.76,78065.97,0.0,-0.12221,9e-05,12.18166]
[1779336181386,37.76,78066.45,0.0,-0.12218,9e-05,12.17907]
[1779336181410,37.76,78066.45,0.0,-0.12218,9e-05,12.17907]
[1779336181433,37.76,78066.45,0.0,-0.12218,9e-05,12.17907]
[1779336181742,37.76,78066.45,0.0,-0.12218,9e-05,12.17907]
[1779336183816,37.76,78066.65,0.0,-0.12217,9e-05,12.17847]
[1779336188822,37.76,78065.48,0.0,-0.1223,9e-05,12.18782]
[1779336193823,37.77,78060.59,0.0,-0.12277,9e-05,12.21964]
[1779336194082,37.77,78060.59,0.0,-0.12277,9e-05,12.21964]
[1779336194083,37.77,78060.59,0.0,-0.12277,9e-05,12.21964]
[1779336194089,37.77,78060.59,0.0,-0.12277,9e-05,12.21964]
[1779336194093,37.77,78060.59,0.0,-0.12277,9e-05,12.21964]
[1779336198196,37.77,78056.84,0.0,-0.12313,9e-05,12.24435]
[1779336198207,37.77,78056.84,0.0,-0.12313,9e-05,12.24435]
[1779336198540,37.77,78056.84,0.0,-0.12314,9e-05,12.24471]
[1779336200238,37.78,78056.37,0.0,-0.12319,9e-05,12.24794]
[1779336201077,37.78,78056.61,0.0,-0.12317,9e-05,12.24684]
[1779336201952,37.78,78056.61,0.0,-0.12317,9e-05,12.24684]
[1779336201975,37.78,78056.61,0.0,-0.12317,9e-05,12.24684]
[1779336202005,37.78,78056.61,0.0,-0.12317,9e-05,12.24684]
[1779336202011,37.78,78056.29,0.0,-0.1232,9e-05,12.24916]
[1779336206009,37.78,78046.15,0.0,-0.12413,9e-05,12.31223]
[1779336211630,37.78,78046.3,0.0,-0.12411,9e-05,12.30847]
[1779336216665,37.79,78051.18,0.0,-0.12369,9e-05,12.28027]
[1779336221699,37.79,78050.9,0.0,-0.12374,9e-05,12.28366]
[1779336227742,37.8,78048.79,0.0,-0.12396,9e-05,12.29844]
[1779336230763,37.8,78035.94,0.0,-0.12513,9e-05,12.3776]
[1779336235799,37.8,78038.86,0.0,-0.12488,9e-05,12.36073]
[1779336240835,37.8,78045.23,0.0,-0.12432,9e-05,12.32296]
[1779336245870,37.81,78051.3,0.0,-0.12379,9e-05,12.28731]
[1779336250906,37.81,78054.37,0.0,-0.12354,9e-05,12.27013]
[1779336255940,37.81,78054.51,0.0,-0.12355,9e-05,12.27077]
[1779336260977,37.82,78053.89,0.0,-0.12362,9e-05,12.27599]
[1779336264348,37.82,78056.95,0.0,-0.12336,9e-05,12.25823]
[1779336266024,37.82,78058.78,0.0,-0.1232,9e-05,12.24741]
[1779336266074,37.82,78060.31,0.0,-0.12306,9e-05,12.23814]
[1779336270109,37.82,78060.1,0.0,-0.12309,9e-05,12.2396]
[1779336270114,37.82,78060.1,0.0,-0.12309,9e-05,12.2396]
[1779336270125,37.82,78060.1,0.0,-0.12309,9e-05,12.2396]
[1779336271048,37.82,78059.85,0.0,-0.12307,9e-05,12.23671]
[1779336272165,37.82,78059.85,0.0,-0.12307,9e-05,12.23671]
[1779336273136,37.82,78060.24,0.0,-0.12304,9e-05,12.23448]
[1779336278161,37.82,78059.72,0.0,-0.1231,9e-05,12.23874]
[1779336282421,37.82,78059.42,0.0,-0.12314,9e-05,12.24122]
[1779336282430,37.82,78059.42,0.0,-0.12314,9e-05,12.24122]
[1779336282435,37.82,78059.42,0.0,-0.12314,9e-05,12.24122]
[1779336282731,37.82,78059.42,0.0,-0.12314,9e-05,12.24122]
[1779336283139,37.82,78057.0,0.0,-0.12336,9e-05,12.25602]
[1779336284474,37.83,78057.65,0.0,-0.1233,9e-05,12.25241]
[1779336285154,37.83,78056.86,0.0,-0.12338,9e-05,12.25756]
[1779336286517,37.83,78056.81,0.0,-0.12339,9e-05,12.2582]
[1779336286551,37.83,78056.81,0.0,-0.12339,9e-05,12.2582]
[1779336286668,37.83,78056.81,0.0,-0.12339,9e-05,12.2582]
[1779336286770,37.83,78056.81,0.0,-0.12339,9e-05,12.25854]
[1779336292203,37.83,78058.32,0.0,-0.12328,9e-05,12.25105]
[1779336297237,37.84,78060.12,0.0,-0.12315,9e-05,12.24192]
[1779336302271,37.84,78059.24,0.0,-0.12325,9e-05,12.2491]
[1779336304758,37.84,78059.86,0.0,-0.1232,9e-05,12.24569]
[1779336304983,37.84,78059.86,0.0,-0.1232,9e-05,12.24569]
[1779336305122,37.84,78060.72,0.0,-0.12313,9e-05,12.2412]
[1779336309080,37.85,78066.58,0.0,-0.12263,9e-05,12.20678]
[1779336311130,37.85,78065.03,0.0,-0.12278,9e-05,12.21703]
[1779336311142,37.85,78065.03,0.0,-0.12278,9e-05,12.21703]
[1779336311335,37.85,78065.0,0.0,-0.12279,9e-05,12.21762]
[1779336313205,37.85,78065.0,0.0,-0.12279,9e-05,12.21762]
[1779336313208,37.85,78064.96,0.0,-0.1228,9e-05,12.21868]
[1779336315751,37.85,78064.0,0.0,-0.1229,9e-05,12.22533]
[1779336315763,37.85,78064.0,0.0,-0.1229,9e-05,12.22533]
[1779336315772,37.85,78064.0,0.0,-0.1229,9e-05,12.22533]
[1779336315899,37.85,78064.08,0.0,-0.1229,9e-05,12.22524]
[1779336317330,37.85,78064.08,0.0,-0.1229,9e-05,12.22524]
[1779336318140,37.85,78070.19,0.0,-0.12236,9e-05,12.18838]
[1779336319363,37.85,78071.46,0.0,-0.12225,9e-05,12.18084]
[1779336319367,37.85,78071.46,0.0,-0.12225,9e-05,12.18084]
[1779336320138,37.86,78071.7,0.0,-0.12223,9e-05,12.17956]
[1779336323466,37.86,78073.36,0.0,-0.12209,9e-05,12.17003]
[1779336323477,37.86,78073.36,0.0,-0.12209,9e-05,12.17003]
[1779336325499,37.86,78076.43,0.0,-0.12182,9e-05,12.15157]
[1779336325518,37.86,78076.43,0.0,-0.12182,9e-05,12.15157]
[1779336325586,37.86,78077.83,0.0,-0.1217,9e-05,12.14346]
[1779336327538,37.86,78077.83,0.0,-0.1217,9e-05,12.14346]
[1779336328164,37.86,78079.64,0.0,-0.12154,9e-05,12.13286]
[1779336329596,37.86,78080.32,0.0,-0.12149,9e-05,12.12893]
[1779336329599,37.86,78080.32,0.0,-0.12149,9e-05,12.12893]
[1779336333689,37.86,78080.32,0.0,-0.12146,9e-05,12.12518]
[1779336333692,37.86,78080.32,0.0,-0.12146,9e-05,12.12518]
[1779336333705,37.86,78080.32,0.0,-0.12146,9e-05,12.12518]
[1779336333718,37.86,78080.26,0.0,-0.12147,9e-05,12.12574]
[1779336335742,37.86,78080.26,0.0,-0.12147,9e-05,12.12574]
[1779336336180,37.86,78080.13,0.0,-0.12149,9e-05,12.12693]
[1779336337808,37.86,78080.13,0.0,-0.12149,9e-05,12.12712]
[1779336337851,37.86,78080.13,0.0,-0.12149,9e-05,12.12712]
[1779336337953,37.86,78079.94,0.0,-0.12151,9e-05,12.12847]
[1779336339856,37.86,78079.94,0.0,-0.12151,9e-05,12.12847]
[1779336340186,37.86,78079.26,0.0,-0.12157,9e-05,12.13297]
[1779336341911,37.86,78080.15,0.0,-0.1215,9e-05,12.12775]
[1779336341913,37.86,78080.15,0.0,-0.1215,9e-05,12.12775]
[1779336341925,37.86,78080.15,0.0,-0.1215,9e-05,12.12775]
[1779336343974,37.87,78080.01,0.0,-0.12151,9e-05,12.12898]
[1779336343983,37.87,78080.01,0.0,-0.12151,9e-05,12.12898]
[1779336343993,37.87,78080.01,0.0,-0.12151,9e-05,12.12898]
[1779336346027,37.87,78080.01,0.0,-0.12152,9e-05,12.12936]
[1779336346042,37.87,78080.01,0.0,-0.12152,9e-05,12.12936]
[1779336346055,37.87,78081.64,0.0,-0.12138,9e-05,12.11966]
[1779336348067,37.87,78081.64,0.0,-0.12138,9e-05,12.11984]
[1779336348166,37.87,78083.78,0.0,-0.12119,9e-05,12.10706]
[1779336350123,37.87,78084.34,0.0,-0.12115,9e-05,12.10386]
[1779336350129,37.87,78084.34,0.0,-0.12115,9e-05,12.10386]
[1779336350134,37.87,78084.34,0.0,-0.12115,9e-05,12.10386]
[1779336352178,37.87,78086.15,0.0,-0.12099,9e-05,12.09328]
[1779336352192,37.87,78086.15,0.0,-0.12099,9e-05,12.09328]
[1779336352624,37.87,78086.75,0.0,-0.12095,9e-05,12.09005]
[1779336354230,37.87,78086.75,0.0,-0.12095,9e-05,12.09005]
[1779336354270,37.87,78087.41,0.0,-0.12089,9e-05,12.08625]
[1779336358340,37.87,78087.95,0.0,-0.12086,9e-05,12.08431]
[1779336358345,37.87,78087.95,0.0,-0.12086,9e-05,12.08431]
[1779336362443,37.88,78089.45,0.0,-0.12076,9e-05,12.07706]
[1779336362450,37.88,78089.45,0.0,-0.12076,9e-05,12.07706]
[1779336362758,37.88,78089.45,0.0,-0.12076,9e-05,12.07706]
[1779336362773,37.88,78089.45,0.0,-0.12076,9e-05,12.07706]
[1779336363264,37.88,78089.61,0.0,-0.12075,9e-05,12.07655]
[1779336364497,37.88,78091.99,0.0,-0.12054,9e-05,12.06232]
[1779336365256,37.88,78092.44,0.0,-0.1205,9e-05,12.0598]
[1779336370282,37.88,78094.69,0.0,-0.12032,9e-05,12.04704]
[1779336370660,37.88,78094.75,0.0,-0.12032,9e-05,12.0469]
[1779336370673,37.88,78094.75,0.0,-0.12032,9e-05,12.0469]
[1779336372716,37.88,78095.18,0.0,-0.12028,9e-05,12.04474]
[1779336372742,37.88,78095.18,0.0,-0.12028,9e-05,12.04474]
[1779336373183,37.88,78095.18,0.0,-0.12028,9e-05,12.04474]
[1779336373281,37.88,78097.02,0.0,-0.12013,9e-05,12.03383]
[1779336378806,37.89,78096.5,0.0,-0.12019,9e-05,12.03843]
[1779336383841,37.89,78097.21,0.0,-0.12015,9e-05,12.0354]
[1779336388876,37.89,78099.02,0.0,-0.12,9e-05,12.02563]
[1779336394918,37.89,78097.64,0.0,-0.12009,9e-05,12.02965]
[1779336400964,37.89,78097.91,0.0,-0.12007,9e-05,12.02836]
[1779336406000,37.9,78096.46,0.0,-0.12021,9e-05,12.03744]
[1779336411039,37.9,78101.0,0.0,-0.11981,9e-05,12.01034]
[1779336416072,37.9,78102.92,0.0,-0.11965,9e-05,11.99934]
[1779336421111,37.9,78110.02,0.0,-0.11904,9e-05,11.95721]
[1779336426146,37.9,78106.9,0.0,-0.11932,9e-05,11.97671]
[1779336431181,37.9,78108.41,0.0,-0.1192,9e-05,11.96831]
[1779336436219,37.9,78106.69,0.0,-0.11936,9e-05,11.97937]
[1779336441256,37.91,78103.95,0.0,-0.11961,9e-05,11.99648]
[1779336446291,37.91,78090.12,0.0,-0.12083,9e-05,12.08036]
[1779336448882,37.91,78089.65,0.0,-0.12087,9e-05,12.08317]
[1779336449313,37.91,78088.04,0.0,-0.12101,9e-05,12.09315]
[1779336450674,37.91,78084.61,0.0,-0.12132,9e-05,12.11414]
[1779336450683,37.91,78084.61,0.0,-0.12132,9e-05,12.11414]
[1779336451330,37.91,78082.96,0.0,-0.12143,9e-05,12.11982]
[1779336453432,37.91,78080.81,0.0,-0.12163,9e-05,12.13324]
[1779336454351,37.91,78079.74,0.0,-0.12173,9e-05,12.13992]
[1779336454778,37.91,78079.74,0.0,-0.12173,9e-05,12.13992]
[1779336454783,37.91,78079.74,0.0,-0.12173,9e-05,12.13992]
[1779336455369,37.91,78078.73,0.0,-0.12182,9e-05,12.14622]
[1779336460947,37.91,78077.71,0.0,-0.12192,9e-05,12.15309]
[1779336461278,37.91,78067.02,0.0,-0.12288,9e-05,12.21821]
[1779336462468,37.91,78067.02,0.0,-0.12288,9e-05,12.21821]
[1779336462987,37.91,78067.02,0.0,-0.12288,9e-05,12.21821]
[1779336462997,37.91,78067.02,0.0,-0.12288,9e-05,12.21821]
[1779336463719,37.91,78065.3,0.0,-0.12303,9e-05,12.22877]
[1779336463915,37.91,78060.36,0.0,-0.12347,9e-05,12.25883]
[1779336464836,37.91,78049.82,0.0,-0.12443,9e-05,12.3232]
[1779336469850,37.91,78051.12,0.0,-0.12431,9e-05,12.31548]
[1779336475509,37.91,78054.5,0.0,-0.12402,9e-05,12.2957]
[1779336480544,37.92,78053.4,0.0,-0.12413,9e-05,12.30322]
[1779336481440,37.92,78053.4,0.0,-0.12413,9e-05,12.30322]
[1779336481551,37.92,78052.81,0.0,-0.12418,9e-05,12.30669]
[1779336486585,37.91,78049.61,0.0,-0.12446,9e-05,12.32549]
[1779336491621,37.91,78045.15,0.0,-0.12486,9e-05,12.35263]
[1779336492646,37.91,78045.15,0.0,-0.12486,9e-05,12.35263]
[1779336492910,37.91,78045.15,0.0,-0.12486,9e-05,12.35263]
[1779336493012,37.91,78045.15,0.0,-0.12486,9e-05,12.35263]
[1779336493411,37.92,78052.73,0.0,-0.12418,9e-05,12.3067]
[1779336495959,37.92,78058.82,0.0,-0.12363,9e-05,12.26956]
[1779336496757,37.91,78060.71,0.0,-0.12346,9e-05,12.25799]
[1779336496785,37.91,78060.71,0.0,-0.12346,9e-05,12.25799]
[1779336497133,37.91,78061.73,0.0,-0.12337,9e-05,12.25174]
[1779336502703,37.91,78063.55,0.0,-0.1232,9e-05,12.24045]
[1779336507738,37.91,78069.54,0.0,-0.12267,9e-05,12.20399]
[1779336512773,37.91,78072.88,0.0,-0.12233,9e-05,12.17938]
[1779336517300,37.91,78067.32,0.0,-0.12283,9e-05,12.2132]
[1779336517348,37.91,78066.1,0.0,-0.12294,9e-05,12.22062]
[1779336520444,37.91,78060.08,0.0,-0.12348,9e-05,12.25713]
[1779336520449,37.91,78060.08,0.0,-0.12348,9e-05,12.25713]
[1779336520830,37.91,78059.09,0.0,-0.12357,9e-05,12.26308]
[1779336522487,37.91,78059.92,0.0,-0.12349,9e-05,12.25826]
[1779336522845,37.92,78060.08,0.0,-0.12348,9e-05,12.25751]
[1779336527878,37.92,78060.62,0.0,-0.12345,9e-05,12.25527]
[1779336530339,37.92,78044.49,0.0,-0.12491,9e-05,12.35369]
[1779336530743,37.92,78044.49,0.0,-0.12491,9e-05,12.35369]
[1779336530865,37.92,78044.49,0.0,-0.12491,9e-05,12.35369]
[1779336530910,37.92,78044.49,0.0,-0.12491,9e-05,12.35369]
[1779336531073,37.92,78044.49,0.0,-0.12491,9e-05,12.35369]
[1779336531107,37.92,78044.49,0.0,-0.12491,9e-05,12.35369]
[1779336531273,37.92,78044.49,0.0,-0.12491,9e-05,12.35369]
[1779336531314,37.92,78044.49,0.0,-0.12491,9e-05,12.35369]
[1779336531374,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336531479,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336531516,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336531681,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336531718,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336531909,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336531949,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336532135,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336532150,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336532156,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336532179,37.92,78031.94,0.0,-0.12605,9e-05,12.43017]
[1779336532236,37.92,78027.76,0.0,-0.12642,9e-05,12.45559]
[1779336533249,37.92,78027.76,0.0,-0.12642,9e-05,12.45559]
[1779336533274,37.92,78027.76,0.0,-0.12642,9e-05,12.45559]
[1779336533281,37.92,78026.62,0.0,-0.12653,9e-05,12.46244]
[1779336536874,37.92,78023.99,0.0,-0.12676,9e-05,12.47814]
[1779336536891,37.92,78023.99,0.0,-0.12676,9e-05,12.47814]
[1779336537107,37.92,78020.88,0.0,-0.12704,9e-05,12.49699]
[1779336538941,37.92,78020.88,0.0,-0.12704,9e-05,12.49683]
[1779336539211,37.92,78020.06,0.0,-0.12712,9e-05,12.50183]
[1779336543816,37.92,78019.24,0.0,-0.12719,9e-05,12.5068]
[1779336543838,37.92,78019.24,0.0,-0.12719,9e-05,12.5068]
[1779336547803,37.92,78009.24,0.0,-0.12811,9e-05,12.56754]
[1779336549208,37.92,78000.53,0.0,-0.12891,9e-05,12.62068]
[1779336549237,37.92,78000.53,0.0,-0.12891,9e-05,12.62068]
[1779336549324,37.92,77996.09,0.0,-0.12932,9e-05,12.64776]
[1779336551240,37.92,77997.05,0.0,-0.12923,9e-05,12.64178]
[1779336553287,37.91,77994.4,0.0,-0.12947,9e-05,12.65777]
[1779336558386,37.91,77988.45,0.0,-0.13001,9e-05,12.6935]
[1779336559103,37.91,77970.61,0.0,-0.13168,9e-05,12.80282]
[1779336565144,37.91,77967.89,0.0,-0.13191,9e-05,12.81821]
[1779336569215,37.91,77963.22,0.0,-0.13234,9e-05,12.84584]
[1779336569476,37.91,77958.82,0.0,-0.13275,9e-05,12.87248]
[1779336571200,37.9,77943.17,0.0,-0.13418,0.0001,12.96316]
[1779336576235,37.9,77934.9,0.0,-0.13493,0.0001,13.01173]
[1779336581270,37.89,77939.57,0.0,-0.13446,0.0001,12.9809]
[1779336586306,37.89,77938.45,0.0,-0.13453,0.0001,12.98534]
[1779336591460,37.88,77937.79,0.0,-0.13456,0.0001,12.98743]
[1779336592349,37.88,77923.81,0.0,-0.13588,0.0001,13.07237]
[1779336597386,37.87,77921.13,0.0,-0.13609,0.0001,13.08565]
[1779336602429,37.86,77929.3,0.0,-0.13526,0.0001,13.03226]
[1779336604601,37.86,77933.29,0.0,-0.13486,0.0001,13.00656]
[1779336605448,37.86,77933.93,0.0,-0.13479,0.0001,13.00209]
[1779336610505,37.86,77931.97,0.0,-0.13495,0.0001,13.01202]
[1779336611709,37.85,77932.74,0.0,-0.13487,0.0001,13.00694]
[1779336617533,37.84,77941.08,0.0,-0.134,0.0001,12.95088]
[1779336623573,37.84,77943.07,0.0,-0.13379,0.0001,12.93728]
[1779336628608,37.84,77940.63,0.0,-0.13401,0.0001,12.95125]
[1779336636664,37.83,77940.4,0.0,-0.13397,0.0001,12.94641]
[1779336642708,37.83,77944.95,0.0,-0.13352,0.0001,12.91722]
[1779336647747,37.83,77946.0,0.0,-0.1334,9e-05,12.90982]
[1779336652779,37.82,77946.78,0.0,-0.13331,9e-05,12.90386]
[1779336658821,37.82,77947.46,0.0,-0.13321,9e-05,12.89706]
[1779336664201,37.81,77948.25,0.0,-0.13311,9e-05,12.89047]
[1779336668268,37.81,77948.1,0.0,-0.13309,9e-05,12.88926]
[1779336673927,37.8,77952.37,0.0,-0.13264,9e-05,12.86017]
[1779336678962,37.8,77946.76,0.0,-0.13314,9e-05,12.8926]
[1779336683995,37.79,77942.9,0.0,-0.13347,0.0001,12.91409]
[1779336688783,37.79,77938.42,0.0,-0.13388,0.0001,12.9405]
[1779336693991,37.79,77938.55,0.0,-0.13381,0.0001,12.93396]
[1779336700033,37.78,77941.39,0.0,-0.13352,0.0001,12.91495]
[1779336703143,37.78,77941.44,0.0,-0.13351,0.0001,12.91423]
[1779336703235,37.78,77947.06,0.0,-0.13297,9e-05,12.87942]
[1779336705204,37.78,77947.06,0.0,-0.13297,9e-05,12.87926]
[1779336705251,37.78,77946.44,0.0,-0.13303,9e-05,12.88292]
[1779336711185,37.78,77944.26,0.0,-0.13322,0.0001,12.89524]
[1779336716221,37.78,77945.35,0.0,-0.1331,9e-05,12.88761]
[1779336721256,37.77,77944.28,0.0,-0.13319,0.0001,12.89327]
[1779336726292,37.77,77948.85,0.0,-0.13274,9e-05,12.86434]
[1779336729832,37.77,77949.36,0.0,-0.13269,9e-05,12.86088]
[1779336730320,37.77,77949.69,0.0,-0.13265,9e-05,12.85853]
[1779336735354,37.77,77951.58,0.0,-0.13246,9e-05,12.84609]
[1779336737613,37.77,77930.1,0.0,-0.1345,0.0001,12.97807]
[1779336743411,37.76,77930.05,0.0,-0.13449,0.0001,12.9777]
[1779336748446,37.76,77927.53,0.0,-0.13469,0.0001,12.99045]
[1779336753482,37.74,77924.67,0.0,-0.13483,0.0001,12.99687]
[1779336754468,37.74,77924.67,0.0,-0.13483,0.0001,12.99687]
[1779336754570,37.74,77920.45,0.0,-0.13521,0.0001,13.02155]
[1779336755364,37.74,77920.45,0.0,-0.13521,0.0001,13.02155]
[1779336755496,37.73,77920.45,0.0,-0.13519,0.0001,13.02009]
[1779336758364,37.73,77920.31,0.0,-0.13518,0.0001,13.01957]
[1779336758596,37.73,77920.31,0.0,-0.13518,0.0001,13.01957]
[1779336758682,37.72,77918.39,0.0,-0.13533,0.0001,13.02878]
[1779336759863,37.72,77918.39,0.0,-0.13533,0.0001,13.02864]
[1779336760626,37.72,77918.39,0.0,-0.13533,0.0001,13.02864]
[1779336760644,37.72,77917.63,0.0,-0.1354,0.0001,13.03321]
[1779336762693,37.72,77916.75,0.0,-0.13548,0.0001,13.03838]
[1779336762744,37.72,77916.12,0.0,-0.13554,0.0001,13.04228]
[1779336768167,37.72,77914.54,0.0,-0.13568,0.0001,13.05139]
[1779336773621,37.72,77912.44,0.0,-0.13587,0.0001,13.06363]
[1779336780670,37.72,77911.22,0.0,-0.13598,0.0001,13.07033]
[1779336785708,37.72,77911.04,0.0,-0.13599,0.0001,13.07087]
[1779336789669,37.72,77913.43,0.0,-0.13575,0.0001,13.05592]
[1779336791442,37.72,77916.88,0.0,-0.13542,0.0001,13.03441]
[1779336791463,37.72,77918.98,0.0,-0.13522,0.0001,13.02141]
[1779336796789,37.71,77919.31,0.0,-0.13518,0.0001,13.01898]
[1779336801823,37.71,77916.18,0.0,-0.13546,0.0001,13.03726]
[1779336806858,37.71,77913.16,0.0,-0.13574,0.0001,13.05475]
[1779336812125,37.71,77906.32,0.0,-0.13635,0.0001,13.09216]
[1779336817935,37.71,77904.39,0.0,-0.13654,0.0001,13.10393]
[1779336823104,37.71,77911.35,0.0,-0.13586,0.0001,13.06061]
[1779336830025,37.7,77910.95,0.0,-0.13588,0.0001,13.06162]
[1779336836062,37.7,77909.2,0.0,-0.13602,0.0001,13.0708]
[1779336841098,37.7,77906.52,0.0,-0.13628,0.0001,13.08713]
[1779336846133,37.7,77906.61,0.0,-0.13627,0.0001,13.08651]
[1779336851167,37.7,77908.62,0.0,-0.13607,0.0001,13.074]
[1779336853580,37.7,77909.49,0.0,-0.13599,0.0001,13.06862]
[1779336853670,37.7,77911.48,0.0,-0.1358,0.0001,13.05632]
[1779336860331,37.7,77911.19,0.0,-0.13581,0.0001,13.05703]
[1779336865796,37.69,77911.19,0.0,-0.13578,0.0001,13.05552]
[1779336872314,37.69,77911.43,0.0,-0.1357,0.0001,13.04795]
[1779336880372,37.68,77911.39,0.0,-0.13568,0.0001,13.04652]
[1779336887421,37.68,77910.32,0.0,-0.13576,0.0001,13.05162]
[1779336892456,37.68,77907.97,0.0,-0.13597,0.0001,13.06508]
[1779336898931,37.68,77907.12,0.0,-0.13604,0.0001,13.06987]
[1779336904540,37.67,77908.96,0.0,-0.13585,0.0001,13.05729]
[1779336909575,37.67,77911.47,0.0,-0.13559,0.0001,13.04081]
[1779336914610,37.67,77912.02,0.0,-0.13552,0.0001,13.03647]
[1779336919645,37.67,77911.68,0.0,-0.13554,0.0001,13.03761]
[1779336924682,37.66,77913.54,0.0,-0.13535,0.0001,13.0251]
[1779336929719,37.66,77914.13,0.0,-0.13528,0.0001,13.02045]
[1779336931817,37.66,77923.33,0.0,-0.13439,0.0001,12.96337]
[1779336932738,37.66,77926.21,0.0,-0.13407,0.0001,12.94077]
[1779336937773,37.66,77924.65,0.0,-0.13422,0.0001,12.94995]
[1779336941291,37.66,77924.27,0.0,-0.13425,0.0001,12.95193]
[1779336941801,37.66,77924.73,0.0,-0.1342,0.0001,12.94897]
[1779336946836,37.66,77931.17,0.0,-0.13358,0.0001,12.90866]
[1779336953576,37.66,77932.53,0.0,-0.13344,0.0001,12.89995]
[1779336953778,37.66,77932.53,0.0,-0.13344,0.0001,12.89995]
[1779336953824,37.66,77932.53,0.0,-0.13344,0.0001,12.89995]
[1779336953831,37.66,77932.53,0.0,-0.13344,0.0001,12.89985]
[1779336956906,37.66,77943.7,0.0,-0.13238,9e-05,12.83075]
[1779336958573,37.66,77943.7,0.0,-0.13238,9e-05,12.83075]
[1779336959780,37.66,77945.47,0.0,-0.13221,9e-05,12.81991]
[1779336959850,37.66,77946.81,0.0,-0.13208,9e-05,12.81169]
[1779336963857,37.66,77947.98,0.0,-0.13198,9e-05,12.80465]
[1779336963861,37.66,77947.98,0.0,-0.13198,9e-05,12.80465]
[1779336963864,37.66,77949.97,0.0,-0.13179,9e-05,12.79242]
[1779336965911,37.66,77949.97,0.0,-0.13179,9e-05,12.79242]
[1779336965976,37.66,77949.44,0.0,-0.13184,9e-05,12.79582]
[1779336967953,37.66,77949.44,0.0,-0.13184,9e-05,12.79588]
[1779336967961,37.66,77949.44,0.0,-0.13184,9e-05,12.79588]
[1779336967988,37.66,77948.34,0.0,-0.13195,9e-05,12.80272]
[1779336970006,37.66,77948.98,0.0,-0.13189,9e-05,12.7988]
[1779336970107,37.66,77951.46,0.0,-0.13165,9e-05,12.78352]
[1779336976164,37.66,77954.68,0.0,-0.13135,9e-05,12.76387]
[1779336976208,37.66,77955.29,0.0,-0.13129,9e-05,12.76021]
[1779336982086,37.66,77955.08,0.0,-0.13132,9e-05,12.76168]
[1779336986415,37.66,77955.59,0.0,-0.13127,9e-05,12.7586]
[1779336986475,37.66,77956.29,0.0,-0.1312,9e-05,12.75432]
[1779336992157,37.66,77957.6,0.0,-0.13104,9e-05,12.74175]
[1779336998198,37.66,77960.55,0.0,-0.13077,9e-05,12.72377]
[1779337002820,37.66,77960.58,0.0,-0.13077,9e-05,12.72372]
[1779337002837,37.66,77960.49,0.0,-0.13078,9e-05,12.7243]
[1779337006508,37.66,77960.31,0.0,-0.1308,9e-05,12.72546]
[1779337006943,37.66,77960.75,0.0,-0.13076,9e-05,12.72279]
[1779337007264,37.66,77960.75,0.0,-0.13076,9e-05,12.72281]
[1779337012297,37.66,77965.93,0.0,-0.13027,9e-05,12.69071]
[1779337019607,37.66,77968.58,0.0,-0.13003,9e-05,12.67495]
[1779337025389,37.67,77968.65,0.0,-0.13004,9e-05,12.67598]
[1779337030425,37.67,77968.25,0.0,-0.13009,9e-05,12.67933]
[1779337031510,37.67,77968.25,0.0,-0.13009,9e-05,12.67933]
[1779337037474,37.67,77971.6,0.0,-0.12978,9e-05,12.65866]
[1779337043516,37.67,77971.21,0.0,-0.12981,9e-05,12.66091]
[1779337049557,37.67,77970.1,0.0,-0.12991,9e-05,12.66762]
[1779337055318,37.67,77969.71,0.0,-0.12991,9e-05,12.66538]
[1779337060638,37.67,77968.71,0.0,-0.13,9e-05,12.67146]
[1779337066678,37.67,77968.19,0.0,-0.13005,9e-05,12.6746]
[1779337071711,37.67,77968.19,0.0,-0.13005,9e-05,12.67457]
[1779337077754,37.67,77967.72,0.0,-0.1301,9e-05,12.67745]
[1779337082788,37.67,77965.4,0.0,-0.13031,9e-05,12.6918]
[1779337088831,37.67,77964.54,0.0,-0.1304,9e-05,12.69746]
[1779337094892,37.67,77964.66,0.0,-0.13039,9e-05,12.69657]
[1779337099908,37.67,77964.59,0.0,-0.13039,9e-05,12.69683]
[1779337103336,37.67,77958.06,0.0,-0.131,9e-05,12.73699]
[1779337103341,37.67,77958.06,0.0,-0.131,9e-05,12.73699]
[1779337103936,37.67,77955.28,0.0,-0.13127,9e-05,12.75429]
[1779337108971,37.67,77954.11,0.0,-0.13139,9e-05,12.76217]
[1779337109512,37.67,77954.11,0.0,-0.13139,9e-05,12.76217]
[1779337109980,37.67,77954.76,0.0,-0.13133,9e-05,12.75828]
[1779337111992,37.67,77943.65,0.0,-0.13234,9e-05,12.82234]
[1779337117028,37.67,77944.66,0.0,-0.13225,9e-05,12.81612]
[1779337120054,37.67,77931.55,0.0,-0.1335,0.0001,12.89731]
[1779337125088,37.67,77927.7,0.0,-0.13387,0.0001,12.92155]
[1779337130123,37.67,77923.02,0.0,-0.13433,0.0001,12.95084]
[1779337137172,37.67,77920.63,0.0,-0.13456,0.0001,12.96591]
[1779337142206,37.67,77917.68,0.0,-0.13485,0.0001,12.98435]
[1779337147244,37.67,77916.07,0.0,-0.13501,0.0001,12.9945]
[1779337150586,37.67,77905.52,0.0,-0.13603,0.0001,13.05992]
[1779337156304,37.67,77904.51,0.0,-0.13612,0.0001,13.06593]
[1779337163282,37.67,77903.27,0.0,-0.13623,0.0001,13.07319]
[1779337168388,37.67,77907.41,0.0,-0.13583,0.0001,13.04726]
[1779337173424,37.67,77906.42,0.0,-0.13588,0.0001,13.04867]
[1779337178460,37.67,77906.94,0.0,-0.13583,0.0001,13.04537]
[1779337184501,37.67,77907.17,0.0,-0.13581,0.0001,13.04389]
[1779337190544,37.67,77906.89,0.0,-0.13584,0.0001,13.04558]
[1779337195732,37.67,77905.79,0.0,-0.13594,0.0001,13.05234]
[1779337201621,37.67,77906.19,0.0,-0.1359,0.0001,13.04976]
[1779337209320,37.67,77906.39,0.0,-0.13588,0.0001,13.04848]
[1779337215719,37.67,77908.44,0.0,-0.13568,0.0001,13.03575]
[1779337220754,37.67,77906.9,0.0,-0.13583,0.0001,13.0453]
[1779337225789,37.67,77903.43,0.0,-0.13617,0.0001,13.06668]
[1779337230296,37.67,77898.57,0.0,-0.13663,0.0001,13.0965]
[1779337230826,37.67,77898.06,0.0,-0.13668,0.0001,13.09956]
[1779337235860,37.67,77899.48,0.0,-0.1365,0.0001,13.08566]
[1779337238894,37.67,77915.43,0.0,-0.13495,0.0001,12.98662]
[1779337244095,37.66,77917.2,0.0,-0.13477,0.0001,12.97486]
[1779337249958,37.66,77918.1,0.0,-0.13466,0.0001,12.96808]
[1779337254993,37.66,77925.9,0.0,-0.13391,0.0001,12.9192]
[1779337260036,37.66,77926.71,0.0,-0.13382,0.0001,12.9138]
[1779337265071,37.66,77928.04,0.0,-0.13369,0.0001,12.90528]
[1779337270107,37.66,77930.48,0.0,-0.13345,0.0001,12.88999]
[1779337275141,37.66,77932.97,0.0,-0.13322,0.0001,12.87451]
[1779337280176,37.66,77936.83,0.0,-0.13285,0.0001,12.85059]
[1779337285212,37.66,77939.89,0.0,-0.13255,0.0001,12.83165]
[1779337290248,37.66,77942.56,0.0,-0.1323,0.0001,12.81513]
[1779337297297,37.66,77945.18,0.0,-0.13201,9e-05,12.79442]
[1779337302333,37.66,77947.51,0.0,-0.13179,9e-05,12.78009]
[1779337307367,37.66,77948.57,0.0,-0.1317,9e-05,12.77362]
[1779337312411,37.66,77950.52,0.0,-0.13151,9e-05,12.76164]
[1779337312534,37.66,77950.52,0.0,-0.13151,9e-05,12.76164]
[1779337312694,37.66,77950.52,0.0,-0.13151,9e-05,12.76164]
[1779337313244,37.66,77956.55,0.0,-0.13094,9e-05,12.72446]
[1779337314743,37.66,77962.05,0.0,-0.13043,9e-05,12.6906]
[1779337314752,37.66,77962.05,0.0,-0.13043,9e-05,12.6906]
[1779337316814,37.66,77963.68,0.0,-0.13027,9e-05,12.68066]
[1779337316850,37.66,77963.48,0.0,-0.1303,9e-05,12.68214]
[1779337322949,37.66,77960.12,0.0,-0.13062,9e-05,12.7033]
[1779337329005,37.66,77960.04,0.0,-0.13063,9e-05,12.70413]
[1779337334556,37.66,77963.25,0.0,-0.13034,9e-05,12.68496]
[1779337339590,37.66,77962.96,0.0,-0.13037,9e-05,12.68729]
[1779337345633,37.66,77961.67,0.0,-0.1305,9e-05,12.69568]
[1779337350669,37.67,77961.72,0.0,-0.1305,9e-05,12.69568]
[1779337354996,37.67,77961.04,0.0,-0.13053,9e-05,12.69539]
[1779337355078,37.67,77961.04,0.0,-0.13053,9e-05,12.69548]
[1779337360740,37.67,77962.71,0.0,-0.13038,9e-05,12.68547]
[1779337365775,37.67,77963.13,0.0,-0.13034,9e-05,12.68314]
[1779337370810,37.67,77962.47,0.0,-0.13041,9e-05,12.68742]
[1779337376852,37.67,77961.43,0.0,-0.13051,9e-05,12.69402]
[1779337381887,37.67,77958.27,0.0,-0.13081,9e-05,12.71363]
[1779337386922,37.67,77952.12,0.0,-0.13139,9e-05,12.75161]
[1779337391958,37.67,77951.07,0.0,-0.13149,9e-05,12.75795]
[1779337396996,37.67,77952.24,0.0,-0.13137,9e-05,12.75063]
[1779337402031,37.67,77953.18,0.0,-0.13128,9e-05,12.74478]
[1779337407067,37.67,77953.32,0.0,-0.13127,9e-05,12.74388]
[1779337412100,37.67,77954.35,0.0,-0.13114,9e-05,12.73295]
[1779337417631,37.67,77954.76,0.0,-0.1311,9e-05,12.73047]
[1779337422525,37.67,77954.73,0.0,-0.1311,9e-05,12.7308]
[1779337429219,37.67,77955.64,0.0,-0.13102,9e-05,12.7255]
[1779337434254,37.67,77956.39,0.0,-0.13095,9e-05,12.72112]
[1779337438791,37.67,77956.39,0.0,-0.13096,9e-05,12.72126]
[1779337441813,37.67,77956.87,0.0,-0.13091,9e-05,12.7185]
[1779337447346,37.67,77955.41,0.0,-0.13105,9e-05,12.72721]
[1779337452382,37.67,77955.12,0.0,-0.13106,9e-05,12.72792]
[1779337459430,37.66,77955.33,0.0,-0.13102,9e-05,12.72508]
[1779337462859,37.66,77954.8,0.0,-0.13106,9e-05,12.72813]
[1779337464538,37.66,77955.57,0.0,-0.13098,9e-05,12.72273]
[1779337464597,37.66,77955.57,0.0,-0.13098,9e-05,12.72273]
[1779337465405,37.66,77956.4,0.0,-0.1309,9e-05,12.71718]
[1779337467630,37.66,77956.59,0.0,-0.13088,9e-05,12.71605]
[1779337468697,37.66,77956.24,0.0,-0.13091,9e-05,12.71829]
[1779337468734,37.66,77956.54,0.0,-0.13089,9e-05,12.71647]
[1779337474538,37.66,77956.13,0.0,-0.13089,9e-05,12.71459]
[1779337479576,37.66,77955.64,0.0,-0.13094,9e-05,12.71781]
[1779337485617,37.66,77955.0,0.0,-0.131,9e-05,12.72199]
[1779337491659,37.66,77954.69,0.0,-0.13103,9e-05,12.72414]
[1779337496693,37.66,77954.82,0.0,-0.13103,9e-05,12.7236]
[1779337501729,37.66,77955.83,0.0,-0.13094,9e-05,12.71768]
[1779337506763,37.66,77955.76,0.0,-0.13095,9e-05,12.71844]
[1779337511799,37.67,77955.07,0.0,-0.13102,9e-05,12.72304]
[1779337516834,37.67,77954.59,0.0,-0.13107,9e-05,12.72633]
[1779337522876,37.67,77954.29,0.0,-0.1311,9e-05,12.72858]
[1779337527910,37.67,77957.38,0.0,-0.13082,9e-05,12.70998]
[1779337532946,37.67,77957.67,0.0,-0.13076,9e-05,12.70407]
[1779337537980,37.67,77958.98,0.0,-0.13064,9e-05,12.69649]
[1779337545030,37.67,77958.29,0.0,-0.13072,9e-05,12.70146]
[1779337550065,37.67,77958.63,0.0,-0.13069,9e-05,12.69989]
[1779337555101,37.67,77958.92,0.0,-0.13068,9e-05,12.69866]
[1779337562150,37.68,77958.13,0.0,-0.13076,9e-05,12.70419]
[1779337567199,37.68,77967.03,0.0,-0.12993,9e-05,12.64987]
[1779337574109,37.68,77967.08,0.0,-0.12994,9e-05,12.65019]
[1779337579282,37.68,77971.4,0.0,-0.12955,9e-05,12.62484]
[1779337583657,37.68,77970.28,0.0,-0.12967,9e-05,12.63251]
[1779337583869,37.68,77970.28,0.0,-0.12967,9e-05,12.63251]
[1779337590362,37.69,77969.44,0.0,-0.12977,9e-05,12.63912]
[1779337595396,37.69,77968.96,0.0,-0.12979,9e-05,12.63855]
[1779337600431,37.69,77967.87,0.0,-0.12991,9e-05,12.64628]
[1779337605466,37.7,77970.26,0.0,-0.1297,9e-05,12.63265]
[1779337610501,37.7,77970.68,0.0,-0.12968,9e-05,12.6312]
[1779337616542,37.7,77970.19,0.0,-0.12974,9e-05,12.6356]
[1779337621578,37.7,77969.61,0.0,-0.12981,9e-05,12.6403]
[1779337626613,37.71,77969.9,0.0,-0.1298,9e-05,12.63965]
[1779337632654,37.71,77970.38,0.0,-0.12978,9e-05,12.63806]
[1779337637691,37.71,77969.31,0.0,-0.12989,9e-05,12.64579]
[1779337642725,37.72,77969.06,0.0,-0.12993,9e-05,12.64844]
[1779337647760,37.72,77968.53,0.0,-0.13,9e-05,12.65278]
[1779337652795,37.72,77968.95,0.0,-0.12994,9e-05,12.64669]
[1779337657840,37.72,77968.68,0.0,-0.12998,9e-05,12.64946]
[1779337662865,37.73,77968.47,0.0,-0.13002,9e-05,12.65183]
[1779337667900,37.73,77965.62,0.0,-0.1303,9e-05,12.67049]
[1779337672934,37.73,77964.94,0.0,-0.13038,9e-05,12.67547]
[1779337677970,37.73,77965.24,0.0,-0.13036,9e-05,12.6744]
[1779337683004,37.73,77965.93,0.0,-0.13031,9e-05,12.67095]
[1779337692068,37.74,77966.36,0.0,-0.13029,9e-05,12.66974]
[1779337697103,37.74,77966.92,0.0,-0.13025,9e-05,12.66711]
[1779337702138,37.74,77971.29,0.0,-0.12985,9e-05,12.64122]
[1779337707173,37.74,77969.09,0.0,-0.13007,9e-05,12.65564]
[1779337712208,37.75,77968.2,0.0,-0.13013,9e-05,12.65732]
[1779337719257,37.75,77968.21,0.0,-0.13014,9e-05,12.65831]
[1779337724292,37.75,77966.25,0.0,-0.13034,9e-05,12.671]
[1779337729326,37.75,77969.51,0.0,-0.13004,9e-05,12.65171]
[1779337735424,37.75,77968.39,0.0,-0.13016,9e-05,12.65936]
[1779337741335,37.76,77967.83,0.0,-0.13023,9e-05,12.66385]
[1779337745537,37.76,77966.99,0.0,-0.13031,9e-05,12.66946]
[1779337745638,37.76,77963.34,0.0,-0.13066,9e-05,12.69205]
[1779337751481,37.76,77960.96,0.0,-0.13089,9e-05,12.70712]
[1779337756516,37.76,77962.86,0.0,-0.13071,9e-05,12.69581]
[1779337761553,37.76,77963.44,0.0,-0.13067,9e-05,12.69256]
[1779337766587,37.76,77964.36,0.0,-0.13058,9e-05,12.68717]
[1779337771624,37.76,77966.03,0.0,-0.13039,9e-05,12.67257]
[1779337777311,37.76,77968.04,0.0,-0.13021,9e-05,12.6605]
[1779337777667,37.76,77968.04,0.0,-0.13021,9e-05,12.66067]
[1779337782702,37.76,77971.04,0.0,-0.12994,9e-05,12.64277]
[1779337787736,37.77,77970.07,0.0,-0.13004,9e-05,12.64932]
[1779337792774,37.77,77969.62,0.0,-0.13009,9e-05,12.6527]
[1779337797810,37.77,77969.86,0.0,-0.13008,9e-05,12.6519]
[1779337802846,37.77,77969.37,0.0,-0.13013,9e-05,12.6556]
[1779337808888,37.77,77969.69,0.0,-0.13011,9e-05,12.65398]
[1779337813923,37.77,77968.81,0.0,-0.1302,9e-05,12.66012]
[1779337818958,37.77,77968.98,0.0,-0.1302,9e-05,12.65982]
[1779337825001,37.78,77969.0,0.0,-0.13021,9e-05,12.66062]
[1779337831043,37.78,77969.22,0.0,-0.13016,9e-05,12.65564]
[1779337836080,37.78,77969.04,0.0,-0.13019,9e-05,12.65722]
[1779337839310,37.78,77974.04,0.0,-0.12972,9e-05,12.62636]
[1779337840068,37.78,77975.57,0.0,-0.12957,9e-05,12.61694]
[1779337840170,37.78,77976.63,0.0,-0.12947,9e-05,12.6104]
[1779337845670,37.78,77976.02,0.0,-0.12954,9e-05,12.61464]
[1779337846219,37.78,77974.56,0.0,-0.12968,9e-05,12.6238]
[1779337852192,37.78,77972.88,0.0,-0.12983,9e-05,12.63391]
[1779337857228,37.78,77973.1,0.0,-0.12981,9e-05,12.63243]
[1779337862263,37.78,77974.07,0.0,-0.12972,9e-05,12.62626]
[1779337868305,37.78,77976.09,0.0,-0.12952,9e-05,12.61353]
[1779337873340,37.78,77978.4,0.0,-0.1293,9e-05,12.59905]
[1779337878375,37.78,77972.37,0.0,-0.12986,9e-05,12.63597]
[1779337883410,37.78,77971.86,0.0,-0.12991,9e-05,12.63918]
[1779337887285,37.78,77970.0,0.0,-0.13009,9e-05,12.65091]
[1779337892473,37.78,77967.15,0.0,-0.13033,9e-05,12.66423]
[1779337895478,37.78,77966.99,0.0,-0.13034,9e-05,12.66535]
[1779337895494,37.78,77966.99,0.0,-0.13034,9e-05,12.66541]
[1779337895888,37.78,77966.99,0.0,-0.13034,9e-05,12.66541]
[1779337897527,37.78,77967.4,0.0,-0.13031,9e-05,12.66296]
[1779337897622,37.78,77967.93,0.0,-0.13026,9e-05,12.65977]
[1779337899581,37.78,77967.93,0.0,-0.13026,9e-05,12.65984]
[1779337899587,37.78,77967.93,0.0,-0.13026,9e-05,12.65984]
[1779337899682,37.78,77965.98,0.0,-0.13044,9e-05,12.6719]
[1779337905563,37.78,77967.4,0.0,-0.13032,9e-05,12.66353]
[1779337910599,37.78,77966.24,0.0,-0.13043,9e-05,12.67097]
[1779337913724,37.78,77954.37,0.0,-0.13155,9e-05,12.74406]
[1779337919662,37.78,77954.15,0.0,-0.13156,9e-05,12.74516]
[1779337924696,37.78,77955.7,0.0,-0.13142,9e-05,12.7354]
[1779337929823,37.78,77952.83,0.0,-0.13168,9e-05,12.75292]
[1779337932283,37.78,77950.23,0.0,-0.13193,9e-05,12.76876]
[1779337932752,37.78,77949.22,0.0,-0.13202,9e-05,12.77492]
[1779337936781,37.78,77938.75,0.0,-0.13301,0.0001,12.83894]
[1779337941815,37.78,77937.12,0.0,-0.13316,0.0001,12.84844]
[1779337942663,37.78,77937.12,0.0,-0.13316,0.0001,12.84844]
[1779337942677,37.78,77937.12,0.0,-0.13316,0.0001,12.84844]
[1779337942822,37.78,77937.41,0.0,-0.13313,0.0001,12.84655]
[1779337944889,37.78,77937.1,0.0,-0.13316,0.0001,12.84835]
[1779337945844,37.78,77934.62,0.0,-0.13339,0.0001,12.86338]
[1779337948848,37.78,77933.94,0.0,-0.13345,0.0001,12.86729]
[1779337948865,37.78,77934.15,0.0,-0.13343,0.0001,12.86609]
[1779337953905,37.78,77931.84,0.0,-0.13362,0.0001,12.87591]
[1779337958936,37.78,77929.13,0.0,-0.13386,0.0001,12.89176]
[1779337964704,37.77,77927.46,0.0,-0.13401,0.0001,12.90112]
[1779337970014,37.77,77930.77,0.0,-0.13368,0.0001,12.87969]
[1779337976093,37.77,77924.07,0.0,-0.13431,0.0001,12.92033]
[1779337983026,37.76,77919.7,0.0,-0.1347,0.0001,12.94555]
[1779337984655,37.76,77919.7,0.0,-0.1347,0.0001,12.94555]
[1779337984670,37.76,77916.6,0.0,-0.13499,0.0001,12.9643]
[1779337988604,37.76,77905.43,0.0,-0.13606,0.0001,13.03232]
[1779337990819,37.76,77904.55,0.0,-0.13614,0.0001,13.03776]
[1779337990857,37.76,77904.54,0.0,-0.13613,0.0001,13.03723]
[1779337996195,37.76,77903.0,0.0,-0.13626,0.0001,13.04552]
[1779338001690,37.76,77902.39,0.0,-0.13632,0.0001,13.04895]
[1779338007271,37.76,77906.22,0.0,-0.13594,0.0001,13.02492]
[1779338013314,37.75,77905.78,0.0,-0.13594,0.0001,13.02286]
[1779338018658,37.75,77900.33,0.0,-0.13647,0.0001,13.05629]
[1779338024391,37.75,77898.76,0.0,-0.13661,0.0001,13.06541]
[1779338029426,37.75,77901.87,0.0,-0.1363,0.0001,13.04579]
[1779338034461,37.75,77902.97,0.0,-0.13619,0.0001,13.03861]
[1779338039496,37.75,77901.88,0.0,-0.13629,0.0001,13.04497]
[1779338044531,37.75,77902.55,0.0,-0.13622,0.0001,13.04048]
[1779338049565,37.75,77902.33,0.0,-0.13623,0.0001,13.04143]
[1779338054601,37.75,77902.32,0.0,-0.13623,0.0001,13.04107]
[1779338060644,37.75,77903.08,0.0,-0.13615,0.0001,13.03589]
[1779338065677,37.74,77903.39,0.0,-0.13611,0.0001,13.03357]
[1779338071653,37.74,77908.23,0.0,-0.13564,0.0001,13.00348]
[1779338077796,37.74,77906.23,0.0,-0.13579,0.0001,13.01101]
[1779338083843,37.74,77907.95,0.0,-0.13562,0.0001,13.00019]
[1779338091860,37.74,77904.63,0.0,-0.13594,0.0001,13.02049]
[1779338096896,37.74,77902.84,0.0,-0.13611,0.0001,13.03132]
[1779338101931,37.74,77903.37,0.0,-0.13606,0.0001,13.02781]
[1779338106966,37.74,77903.29,0.0,-0.13606,0.0001,13.02812]
[1779338112000,37.74,77910.36,0.0,-0.13537,0.0001,12.98365]
[1779338117038,37.74,77909.57,0.0,-0.13543,0.0001,12.98759]
[1779338122072,37.73,77906.99,0.0,-0.13566,0.0001,13.00261]
[1779338127107,37.73,77905.62,0.0,-0.13578,0.0001,13.01012]
[1779338132143,37.73,77906.0,0.0,-0.13569,0.0001,13.00225]
[1779338137178,37.73,77905.6,0.0,-0.13572,0.0001,13.00386]
[1779338142214,37.73,77904.46,0.0,-0.13581,0.0001,13.01005]
[1779338147249,37.72,77904.82,0.0,-0.13577,0.0001,13.00695]
[1779338152284,37.72,77904.02,0.0,-0.13583,0.0001,13.01101]
[1779338157656,37.72,77901.71,0.0,-0.13604,0.0001,13.02454]
[1779338164067,37.72,77902.33,0.0,-0.13597,0.0001,13.01966]
[1779338169408,37.71,77903.31,0.0,-0.13584,0.0001,13.01174]
[1779338174444,37.71,77903.34,0.0,-0.13582,0.0001,13.01053]
[1779338179479,37.71,77897.61,0.0,-0.13636,0.0001,13.04488]
[1779338184513,37.7,77897.33,0.0,-0.13637,0.0001,13.04528]
[1779338190556,37.7,77898.18,0.0,-0.13626,0.0001,13.0384]
[1779338195591,37.7,77902.19,0.0,-0.13582,0.0001,13.00776]
[1779338201633,37.69,77901.91,0.0,-0.13582,0.0001,13.00811]
[1779338206671,37.69,77901.7,0.0,-0.13583,0.0001,13.00827]
[1779338211706,37.69,77902.53,0.0,-0.13573,0.0001,13.002]
[1779338217748,37.68,77903.09,0.0,-0.13566,0.0001,12.99726]
[1779338222783,37.68,77903.28,0.0,-0.13562,0.0001,12.99505]
[1779338227902,37.68,77904.8,0.0,-0.13546,0.0001,12.98482]
[1779338233859,37.68,77903.78,0.0,-0.13554,0.0001,12.98978]
[1779338238895,37.67,77900.09,0.0,-0.13588,0.0001,13.01154]
[1779338243929,37.67,77900.77,0.0,-0.1358,0.0001,13.0062]
[1779338248966,37.67,77902.27,0.0,-0.13564,0.0001,12.9958]
[1779338254000,37.67,77903.24,0.0,-0.13549,0.0001,12.98414]
[1779338259038,37.66,77903.14,0.0,-0.13548,0.0001,12.98373]
[1779338264073,37.66,77901.89,0.0,-0.13559,0.0001,12.99044]
[1779338269109,37.66,77901.96,0.0,-0.13556,0.0001,12.98893]
[1779338274144,37.66,77910.61,0.0,-0.13471,0.0001,12.9345]
[1779338280186,37.65,77913.52,0.0,-0.13442,0.0001,12.91578]
[1779338285221,37.65,77913.83,0.0,-0.13439,0.0001,12.91338]
[1779338290257,37.65,77912.44,0.0,-0.13451,0.0001,12.92151]
[1779338295291,37.65,77913.69,0.0,-0.13438,0.0001,12.91329]
[1779338296452,37.65,77915.74,0.0,-0.13419,0.0001,12.90051]
[1779338297003,37.65,77915.74,0.0,-0.13419,0.0001,12.90051]
[1779338304138,37.65,77915.16,0.0,-0.13424,0.0001,12.90376]
[1779338309976,37.65,77913.71,0.0,-0.13437,0.0001,12.91215]
[1779338316439,37.65,77913.48,0.0,-0.13434,0.0001,12.90845]
[1779338321475,37.65,77913.19,0.0,-0.13437,0.0001,12.90988]
[1779338326510,37.65,77912.54,0.0,-0.13442,0.0001,12.91352]
[1779338331544,37.64,77912.0,0.0,-0.13447,0.0001,12.91651]
[1779338336638,37.64,77913.28,0.0,-0.13434,0.0001,12.90818]
[1779338342623,37.64,77921.71,0.0,-0.13353,0.0001,12.85573]
[1779338347657,37.64,77925.58,0.0,-0.13316,0.0001,12.83199]
[1779338352693,37.64,77925.43,0.0,-0.13318,0.0001,12.83316]
[1779338357728,37.64,77925.17,0.0,-0.1332,0.0001,12.83502]
[1779338363769,37.65,77924.52,0.0,-0.13327,0.0001,12.83946]
[1779338368804,37.65,77922.44,0.0,-0.13348,0.0001,12.85274]
[1779338373840,37.65,77927.56,0.0,-0.13296,0.0001,12.81702]
[1779338374894,37.65,77927.56,0.0,-0.13296,0.0001,12.81702]
[1779338375656,37.65,77930.58,0.0,-0.13267,0.0001,12.7985]
[1779338375854,37.65,77930.58,0.0,-0.13267,0.0001,12.79865]
[1779338379760,37.65,77933.39,0.0,-0.13241,0.0001,12.78173]
[1779338379881,37.65,77936.56,0.0,-0.13211,0.0001,12.76232]
[1779338386940,37.65,77937.12,0.0,-0.13207,0.0001,12.75952]
[1779338387069,37.65,77937.12,0.0,-0.13207,0.0001,12.75952]
[1779338387968,37.65,77940.55,0.0,-0.13175,0.0001,12.73881]
[1779338388067,37.65,77941.11,0.0,-0.1317,0.0001,12.73551]
[1779338393979,37.66,77944.99,0.0,-0.13135,9e-05,12.71256]
[1779338402047,37.66,77946.09,0.0,-0.13126,9e-05,12.70713]
[1779338407082,37.66,77949.66,0.0,-0.13094,9e-05,12.68593]
[1779338412117,37.66,77946.36,0.0,-0.13126,9e-05,12.70708]
[1779338416699,37.66,77946.92,0.0,-0.13121,9e-05,12.70404]
[1779338416796,37.66,77947.18,0.0,-0.13119,9e-05,12.70253]
[1779338422570,37.67,77947.95,0.0,-0.13112,9e-05,12.69812]
[1779338428231,37.67,77950.02,0.0,-0.13094,9e-05,12.68587]
[1779338433268,37.67,77952.25,0.0,-0.13069,9e-05,12.66785]
[1779338438303,37.67,77956.94,0.0,-0.13026,9e-05,12.63945]
[1779338443337,37.67,77957.8,0.0,-0.13018,9e-05,12.63465]
[1779338448372,37.67,77958.06,0.0,-0.13017,9e-05,12.63355]
[1779338453407,37.67,77958.52,0.0,-0.13013,9e-05,12.6312]
[1779338458443,37.67,77957.95,0.0,-0.13019,9e-05,12.63518]
[1779338465492,37.67,77957.83,0.0,-0.13021,9e-05,12.6366]
[1779338470996,37.68,77948.88,0.0,-0.13106,9e-05,12.69222]
[1779338476570,37.68,77941.69,0.0,-0.13175,9e-05,12.73686]
[1779338482188,37.68,77936.87,0.0,-0.13221,0.0001,12.76667]
[1779338488401,37.68,77935.25,0.0,-0.13236,0.0001,12.77672]
[1779338493690,37.68,77929.57,0.0,-0.13287,0.0001,12.80726]
[1779338499150,37.68,77926.69,0.0,-0.13314,0.0001,12.82505]
[1779338506781,37.68,77922.98,0.0,-0.1335,0.0001,12.8479]
[1779338513831,37.68,77919.78,0.0,-0.1338,0.0001,12.86764]
[1779338518865,37.68,77921.08,0.0,-0.13368,0.0001,12.85967]
[1779338524909,37.68,77914.55,0.0,-0.13431,0.0001,12.9]
[1779338529944,37.68,77913.01,0.0,-0.13445,0.0001,12.90943]
[1779338538440,37.68,77912.87,0.0,-0.13447,0.0001,12.91026]
[1779338545699,37.68,77912.44,0.0,-0.13451,0.0001,12.91281]
[1779338545724,37.68,77912.23,0.0,-0.13453,0.0001,12.91409]
[1779338551094,37.68,77911.35,0.0,-0.13457,0.0001,12.91465]
[1779338556130,37.68,77912.45,0.0,-0.13446,0.0001,12.90792]
[1779338561165,37.68,77911.48,0.0,-0.13456,0.0001,12.91396]
[1779338566200,37.68,77911.34,0.0,-0.13457,0.0001,12.91488]
[1779338573249,37.68,77911.48,0.0,-0.13456,0.0001,12.91408]
[1779338578284,37.68,77910.27,0.0,-0.13468,0.0001,12.92164]
[1779338583319,37.68,77909.97,0.0,-0.13471,0.0001,12.92354]
[1779338588353,37.68,77909.93,0.0,-0.13471,0.0001,12.92384]
[1779338593389,37.68,77914.41,0.0,-0.13428,0.0001,12.89624]
[1779338598425,37.68,77913.49,0.0,-0.13438,0.0001,12.90217]
[1779338603459,37.68,77910.2,0.0,-0.13469,0.0001,12.92268]
[1779338608495,37.68,77913.25,0.0,-0.1344,0.0001,12.90402]
[1779338613530,37.68,77911.49,0.0,-0.13454,0.0001,12.91053]
[1779338620579,37.68,77912.53,0.0,-0.13444,0.0001,12.90422]
[1779338625614,37.68,77918.64,0.0,-0.13386,0.0001,12.8667]
[1779338630650,37.68,77922.26,0.0,-0.13351,0.0001,12.84463]
[1779338635683,37.68,77924.63,0.0,-0.13329,0.0001,12.83029]
[1779338640718,37.68,77927.9,0.0,-0.13297,0.0001,12.80937]
[1779338645754,37.68,77927.53,0.0,-0.13299,0.0001,12.81063]
[1779338650789,37.67,77928.64,0.0,-0.13287,0.0001,12.80271]
[1779338655824,37.67,77929.37,0.0,-0.13278,0.0001,12.79715]
[1779338661866,37.67,77926.28,0.0,-0.13306,0.0001,12.81507]
[1779338662976,37.67,77926.28,0.0,-0.13306,0.0001,12.81507]
[1779338663177,37.67,77926.28,0.0,-0.13306,0.0001,12.81507]
[1779338663278,37.67,77926.09,0.0,-0.13307,0.0001,12.81583]
[1779338668914,37.66,77925.4,0.0,-0.13312,0.0001,12.81888]
[1779338673950,37.66,77923.94,0.0,-0.13321,0.0001,12.82252]
[1779338678985,37.66,77920.53,0.0,-0.13351,0.0001,12.84229]
[1779338684020,37.66,77920.59,0.0,-0.13349,0.0001,12.8408]
[1779338687041,37.66,77910.6,0.0,-0.13445,0.0001,12.90238]
[1779338691948,37.66,77910.04,0.0,-0.1345,0.0001,12.9057]
[1779338692076,37.66,77910.04,0.0,-0.1345,0.0001,12.90566]
[1779338695029,37.66,77907.53,0.0,-0.13474,0.0001,12.92112]
[1779338695096,37.66,77907.22,0.0,-0.13477,0.0001,12.92299]
[1779338700137,37.65,77908.19,0.0,-0.13467,0.0001,12.91678]
[1779338705170,37.65,77907.08,0.0,-0.13478,0.0001,12.9235]
[1779338710204,37.65,77907.76,0.0,-0.13471,0.0001,12.9192]
[1779338715238,37.65,77907.2,0.0,-0.13476,0.0001,12.92259]
[1779338721281,37.65,77907.61,0.0,-0.13472,0.0001,12.91999]
[1779338726315,37.65,77906.32,0.0,-0.13485,0.0001,12.92788]
[1779338731351,37.65,77907.64,0.0,-0.13468,0.0001,12.91508]
[1779338736386,37.65,77906.76,0.0,-0.13476,0.0001,12.92043]
[1779338741421,37.65,77908.88,0.0,-0.13456,0.0001,12.90724]
[1779338748472,37.65,77909.08,0.0,-0.13454,0.0001,12.90594]
[1779338755520,37.65,77910.42,0.0,-0.13441,0.0001,12.8976]
[1779338761563,37.65,77911.18,0.0,-0.13434,0.0001,12.89286]
[1779338766599,37.65,77912.34,0.0,-0.13422,0.0001,12.88571]
[1779338771634,37.65,77912.21,0.0,-0.13424,0.0001,12.88655]
[1779338776668,37.65,77912.26,0.0,-0.13423,0.0001,12.88627]
[1779338781703,37.65,77912.47,0.0,-0.13421,0.0001,12.88498]
[1779338786738,37.65,77912.93,0.0,-0.13417,0.0001,12.88215]
[1779338793787,37.65,77912.22,0.0,-0.1342,0.0001,12.88194]
[1779338798822,37.65,77912.9,0.0,-0.13413,0.0001,12.87774]
[1779338803857,37.65,77913.26,0.0,-0.1341,0.0001,12.87556]
[1779338808892,37.65,77914.06,0.0,-0.13402,0.0001,12.87064]
[1779338813927,37.65,77917.61,0.0,-0.13368,0.0001,12.84879]
[1779338818963,37.65,77922.17,0.0,-0.13325,0.0001,12.82081]
[1779338826012,37.66,77928.87,0.0,-0.13261,0.0001,12.77988]
[1779338831047,37.66,77930.73,0.0,-0.13244,0.0001,12.7689]
[1779338836083,37.66,77933.39,0.0,-0.1322,0.0001,12.75291]
[1779338840752,37.66,77953.71,0.0,-0.13028,9e-05,12.62803]
[1779338846153,37.66,77951.74,0.0,-0.13049,9e-05,12.6416]
[1779338847077,37.66,77951.74,0.0,-0.13049,9e-05,12.6416]
[1779338847160,37.66,77951.2,0.0,-0.13054,9e-05,12.64515]
[1779338852195,37.66,77949.23,0.0,-0.1307,9e-05,12.65344]
[1779338857229,37.67,77948.82,0.0,-0.13075,9e-05,12.65702]
[1779338862265,37.67,77945.5,0.0,-0.13108,9e-05,12.67843]
[1779338867299,37.67,77943.82,0.0,-0.13125,9e-05,12.68942]
[1779338872335,37.67,77946.46,0.0,-0.13101,9e-05,12.6737]
[1779338877372,37.67,77950.29,0.0,-0.13065,9e-05,12.65066]
[1779338882405,37.68,77952.13,0.0,-0.13049,9e-05,12.64006]
[1779338887440,37.68,77948.15,0.0,-0.13088,9e-05,12.66533]
[1779338892476,37.68,77947.32,0.0,-0.13097,9e-05,12.67105]
[1779338898705,37.68,77947.32,0.0,-0.13097,9e-05,12.67105]
[1779338904560,37.68,77952.52,0.0,-0.1305,9e-05,12.6407]
[1779338909595,37.68,77953.38,0.0,-0.13043,9e-05,12.63616]
[1779338914629,37.69,77954.92,0.0,-0.13026,9e-05,12.62283]
[1779338919667,37.69,77955.31,0.0,-0.13023,9e-05,12.6212]
[1779338924699,37.69,77955.75,0.0,-0.1302,9e-05,12.61921]
[1779338929735,37.69,77956.09,0.0,-0.13018,9e-05,12.61782]
[1779338934773,37.69,77956.72,0.0,-0.13013,9e-05,12.61463]
[1779338939808,37.7,77950.12,0.0,-0.13076,9e-05,12.65586]
[1779338944844,37.7,77948.67,0.0,-0.1309,9e-05,12.66506]
[1779338949879,37.7,77949.99,0.0,-0.13078,9e-05,12.65719]
[1779338954914,37.7,77948.57,0.0,-0.13092,9e-05,12.66623]
[1779338959949,37.7,77947.79,0.0,-0.131,9e-05,12.67136]
[1779338970016,37.7,77948.33,0.0,-0.13096,9e-05,12.66869]
[1779338976061,37.7,77952.06,0.0,-0.13058,9e-05,12.64156]
[1779338981097,37.7,77953.21,0.0,-0.13045,9e-05,12.63357]
[1779338986132,37.7,77957.64,0.0,-0.13003,9e-05,12.60575]
[1779338992174,37.7,77957.75,0.0,-0.13003,9e-05,12.60577]
[1779338999223,37.7,77956.96,0.0,-0.13011,9e-05,12.61139]
[1779339004257,37.7,77955.27,0.0,-0.13028,9e-05,12.62236]
[1779339009294,37.7,77957.12,0.0,-0.13011,9e-05,12.61139]
[1779339014330,37.7,77957.95,0.0,-0.13004,9e-05,12.60678]
[1779339019365,37.71,77958.38,0.0,-0.13001,9e-05,12.60463]
[1779339024401,37.71,77958.45,0.0,-0.13001,9e-05,12.60471]
[1779339029435,37.71,77958.44,0.0,-0.13002,9e-05,12.60525]
[1779339034469,37.71,77958.66,0.0,-0.12997,9e-05,12.59982]
[1779339039718,37.71,77965.34,0.0,-0.12934,9e-05,12.55891]
[1779339046554,37.71,77965.49,0.0,-0.12932,9e-05,12.55727]
[1779339053528,37.71,77964.56,0.0,-0.1294,9e-05,12.56237]
[1779339058637,37.71,77959.9,0.0,-0.12983,9e-05,12.59059]
[1779339063674,37.71,77958.34,0.0,-0.12999,9e-05,12.60094]
[1779339071728,37.7,77958.62,0.0,-0.12995,9e-05,12.59829]
[1779339076765,37.7,77958.71,0.0,-0.12993,9e-05,12.59717]
[1779339082816,37.7,77959.0,0.0,-0.1299,9e-05,12.59527]
[1779339087859,37.7,77958.57,0.0,-0.12994,9e-05,12.59817]
[1779339092893,37.71,77960.87,0.0,-0.1297,9e-05,12.58024]
[1779339097930,37.71,77960.65,0.0,-0.12973,9e-05,12.58243]
[1779339102967,37.71,77960.32,0.0,-0.12978,9e-05,12.58521]
[1779339108003,37.71,77959.8,0.0,-0.12984,9e-05,12.58909]
[1779339113038,37.71,77959.56,0.0,-0.12987,9e-05,12.59126]
[1779339119082,37.71,77959.01,0.0,-0.12993,9e-05,12.59549]
[1779339126086,37.72,77959.13,0.0,-0.12993,9e-05,12.59545]
[1779339131167,37.72,77959.54,0.0,-0.12991,9e-05,12.59387]
[1779339136201,37.72,77959.2,0.0,-0.12995,9e-05,12.59662]
[1779339141415,37.72,77959.14,0.0,-0.12997,9e-05,12.59767]
[1779339147543,37.72,77954.84,0.0,-0.13038,9e-05,12.62462]
[1779339153732,37.73,77956.19,0.0,-0.13022,9e-05,12.61242]
[1779339159361,37.73,77957.7,0.0,-0.13009,9e-05,12.60394]
[1779339165405,37.73,77960.72,0.0,-0.12982,9e-05,12.58609]
[1779339170438,37.73,77960.78,0.0,-0.12983,9e-05,12.5865]
[1779339175473,37.73,77958.29,0.0,-0.13007,9e-05,12.60243]
[1779339180510,37.73,77958.87,0.0,-0.13002,9e-05,12.59949]
[1779339185547,37.74,77958.32,0.0,-0.13008,9e-05,12.6035]
[1779339194511,37.74,77958.56,0.0,-0.13008,9e-05,12.60312]
[1779339199640,37.74,77958.56,0.0,-0.13009,9e-05,12.60372]
[1779339208707,37.74,77958.74,0.0,-0.13009,9e-05,12.60376]
[1779339213741,37.74,77955.82,0.0,-0.13033,9e-05,12.61771]
[1779339218778,37.74,77958.01,0.0,-0.13014,9e-05,12.6048]
[1779339224818,37.75,77958.09,0.0,-0.13014,9e-05,12.60503]
[1779339229854,37.75,77956.31,0.0,-0.13031,9e-05,12.61651]
[1779339234889,37.75,77957.06,0.0,-0.13025,9e-05,12.61243]
[1779339239924,37.75,77957.19,0.0,-0.13025,9e-05,12.61219]
[1779339244960,37.75,77962.87,0.0,-0.12972,9e-05,12.57802]
[1779339249994,37.75,77964.69,0.0,-0.12957,9e-05,12.56761]
[1779339255030,37.76,77964.08,0.0,-0.12963,9e-05,12.57215]
[1779339261072,37.76,77962.92,0.0,-0.12976,9e-05,12.5802]
[1779339266108,37.76,77962.3,0.0,-0.12983,9e-05,12.58476]
[1779339271144,37.76,77961.19,0.0,-0.1299,9e-05,12.58771]
[1779339276179,37.76,77960.83,0.0,-0.12995,9e-05,12.59066]
[1779339281215,37.77,77961.31,0.0,-0.12992,9e-05,12.58848]
[1779339290278,37.77,77956.25,0.0,-0.13041,9e-05,12.62093]
[1779339296320,37.77,77954.43,0.0,-0.1306,9e-05,12.63299]
[1779339302361,37.77,77943.76,0.0,-0.13162,9e-05,12.6994]
[1779339307397,37.77,77943.79,0.0,-0.13162,9e-05,12.69974]
[1779339312431,37.78,77944.4,0.0,-0.13157,9e-05,12.69657]
[1779339317466,37.78,77946.97,0.0,-0.13134,9e-05,12.68128]
[1779339322168,37.78,77948.61,0.0,-0.13119,9e-05,12.67151]
[1779339323478,37.78,77951.95,0.0,-0.13087,9e-05,12.65118]
[1779339323514,37.78,77962.69,0.0,-0.12986,9e-05,12.58502]
[1779339328547,37.78,77970.45,0.0,-0.12913,9e-05,12.53731]
[1779339333578,37.78,77972.26,0.0,-0.12893,9e-05,12.52191]
[1779339338671,37.78,77970.92,0.0,-0.12906,9e-05,12.53051]
[1779339344658,37.78,77975.34,0.0,-0.12866,9e-05,12.50394]
[1779339349692,37.78,77975.62,0.0,-0.12863,9e-05,12.5026]
[1779339355733,37.78,77976.46,0.0,-0.12856,9e-05,12.49778]
[1779339360771,37.78,77977.63,0.0,-0.12846,9e-05,12.49083]
[1779339362783,37.78,77965.85,0.0,-0.12956,9e-05,12.56339]
[1779339368825,37.79,77960.84,0.0,-0.13005,9e-05,12.59518]
[1779339373860,37.79,77959.71,0.0,-0.13016,9e-05,12.60287]
[1779339378896,37.79,77959.69,0.0,-0.13018,9e-05,12.60371]
[1779339383931,37.79,77959.3,0.0,-0.13022,9e-05,12.60679]
[1779339388961,37.79,77958.66,0.0,-0.13029,9e-05,12.61124]
[1779339389126,37.79,77958.66,0.0,-0.13029,9e-05,12.61124]
[1779339389164,37.79,77955.62,0.0,-0.13058,9e-05,12.63005]
[1779339394209,37.79,77955.95,0.0,-0.13052,9e-05,12.62391]
[1779339399816,37.8,77956.18,0.0,-0.1305,9e-05,12.62299]
[1779339404998,37.8,77955.24,0.0,-0.1306,9e-05,12.6293]
[1779339414143,37.8,77956.15,0.0,-0.13053,9e-05,12.62448]
[1779339419178,37.8,77957.39,0.0,-0.13042,9e-05,12.61734]
[1779339424214,37.8,77957.9,0.0,-0.13038,9e-05,12.61471]
[1779339429248,37.8,77958.13,0.0,-0.13036,9e-05,12.61381]
[1779339434284,37.8,77960.18,0.0,-0.13018,9e-05,12.60175]
[1779339441332,37.81,77960.89,0.0,-0.13012,9e-05,12.5983]
[1779339447374,37.81,77960.86,0.0,-0.13014,9e-05,12.59929]
[1779339452409,37.81,77960.3,0.0,-0.13016,9e-05,12.59881]
[1779339459459,37.81,77960.1,0.0,-0.1302,9e-05,12.60102]
[1779339464494,37.81,77959.84,0.0,-0.13023,9e-05,12.60332]
[1779339469531,37.81,77960.69,0.0,-0.13016,9e-05,12.59882]
[1779339475493,37.82,77960.94,0.0,-0.13015,9e-05,12.59821]
[1779339480609,37.82,77960.0,0.0,-0.13025,9e-05,12.60472]
[1779339485647,37.82,77960.08,0.0,-0.13026,9e-05,12.60495]
[1779339490683,37.82,77960.8,0.0,-0.1302,9e-05,12.60126]
[1779339495718,37.82,77963.9,0.0,-0.12992,9e-05,12.58303]
[1779339500754,37.83,77961.67,0.0,-0.13014,9e-05,12.59755]
[1779339505788,37.83,77962.2,0.0,-0.13011,9e-05,12.59524]
[1779339510823,37.83,77960.3,0.0,-0.1303,9e-05,12.60764]
[1779339517240,37.83,77960.98,0.0,-0.1302,9e-05,12.5996]
[1779339517381,37.83,77960.98,0.0,-0.1302,9e-05,12.5996]
[1779339517552,37.83,77960.98,0.0,-0.1302,9e-05,12.5996]
[1779339519372,37.83,77970.51,0.0,-0.12931,9e-05,12.54143]
[1779339520465,37.83,77971.89,0.0,-0.12919,9e-05,12.5332]
[1779339520478,37.83,77971.89,0.0,-0.12919,9e-05,12.5332]
[1779339520893,37.83,77973.74,0.0,-0.12902,9e-05,12.52237]
[1779339521599,37.83,77973.74,0.0,-0.12902,9e-05,12.52237]
[1779339526645,37.84,77976.8,0.0,-0.12875,9e-05,12.50478]
[1779339531970,37.84,77978.81,0.0,-0.12857,9e-05,12.49266]
[1779339537005,37.84,77983.18,0.0,-0.12817,9e-05,12.46617]
[1779339545983,37.84,77979.06,0.0,-0.12856,9e-05,12.49187]
[1779339551211,37.84,77978.95,0.0,-0.12857,9e-05,12.49275]
[1779339551295,37.84,77978.95,0.0,-0.12857,9e-05,12.49275]
[1779339551392,37.84,77989.48,0.0,-0.12759,9e-05,12.42835]
[1779339555387,37.84,77991.39,0.0,-0.12742,9e-05,12.41717]
[1779339560199,37.84,77989.92,0.0,-0.12757,9e-05,12.42704]
[1779339560249,37.84,77980.32,0.0,-0.12847,9e-05,12.48599]
[1779339565660,37.85,77977.65,0.0,-0.12872,9e-05,12.50267]
[1779339571245,37.85,77981.21,0.0,-0.12836,9e-05,12.47686]
[1779339576280,37.85,77979.95,0.0,-0.12849,9e-05,12.48515]
[1779339583330,37.85,77978.13,0.0,-0.12867,9e-05,12.4971]
[1779339588364,37.85,77969.47,0.0,-0.1295,9e-05,12.55161]
[1779339589715,37.85,77969.54,0.0,-0.1295,9e-05,12.55149]
[1779339592319,37.86,77968.96,0.0,-0.12956,9e-05,12.55567]
[1779339597428,37.86,77969.75,0.0,-0.12951,9e-05,12.55269]
[1779339601411,37.86,77967.89,0.0,-0.1297,9e-05,12.56497]
[1779339604669,37.86,77957.71,0.0,-0.13067,9e-05,12.62838]
[1779339605486,37.87,77957.72,0.0,-0.13068,9e-05,12.6285]
[1779339610927,37.87,77957.47,0.0,-0.13071,9e-05,12.63072]
[1779339616564,37.87,77959.49,0.0,-0.13054,9e-05,12.61946]
[1779339621598,37.87,77962.06,0.0,-0.13031,9e-05,12.60451]
[1779339626635,37.87,77963.96,0.0,-0.13014,9e-05,12.5937]
[1779339631670,37.88,77962.48,0.0,-0.13025,9e-05,12.59892]
[1779339636704,37.88,77964.58,0.0,-0.13007,9e-05,12.58678]
[1779339641737,37.88,77967.28,0.0,-0.12982,9e-05,12.57102]
[1779339643953,37.88,77971.88,0.0,-0.1294,9e-05,12.54299]
[1779339649806,37.88,77977.47,0.0,-0.12889,9e-05,12.51011]
[1779339651924,37.88,77979.12,0.0,-0.12874,9e-05,12.49999]
[1779339653909,37.88,77978.68,0.0,-0.12878,9e-05,12.50294]
[1779339654004,37.88,77977.9,0.0,-0.12886,9e-05,12.50824]
[1779339659876,37.89,77978.43,0.0,-0.12883,9e-05,12.50576]
[1779339664909,37.89,77979.0,0.0,-0.12877,9e-05,12.50222]
[1779339669944,37.89,77977.56,0.0,-0.12891,9e-05,12.511]
[1779339675651,37.89,77972.6,0.0,-0.12937,9e-05,12.54151]
[1779339680955,37.89,77972.47,0.0,-0.12938,9e-05,12.54205]
[1779339688072,37.89,77972.5,0.0,-0.12938,9e-05,12.54229]
[1779339693106,37.89,77975.36,0.0,-0.12909,9e-05,12.5208]
[1779339698142,37.89,77974.39,0.0,-0.12918,9e-05,12.52663]
[1779339703176,37.89,77972.34,0.0,-0.12937,9e-05,12.53907]
[1779339708212,37.89,77971.39,0.0,-0.12945,9e-05,12.54471]
[1779339713247,37.89,77970.95,0.0,-0.12949,9e-05,12.54723]
[1779339718282,37.89,77972.27,0.0,-0.12937,9e-05,12.53903]
[1779339723317,37.89,77976.65,0.0,-0.12896,9e-05,12.51227]
[1779339728982,37.89,77977.06,0.0,-0.12892,9e-05,12.50987]
[1779339729905,37.89,77977.06,0.0,-0.12892,9e-05,12.50993]
[1779339736408,37.89,77981.58,0.0,-0.12851,9e-05,12.48278]
[1779339741443,37.89,77981.45,0.0,-0.12853,9e-05,12.48396]
[1779339746479,37.89,77978.54,0.0,-0.1288,9e-05,12.50208]
[1779339751518,37.89,77978.99,0.0,-0.12873,9e-05,12.49503]
[1779339756548,37.89,77977.91,0.0,-0.12883,9e-05,12.5019]
[1779339761704,37.89,77976.43,0.0,-0.12897,9e-05,12.51114]
[1779339767527,37.89,77976.78,0.0,-0.12894,9e-05,12.50935]
[1779339772663,37.89,77976.78,0.0,-0.12895,9e-05,12.5096]
[1779339777697,37.89,77979.03,0.0,-0.12874,9e-05,12.49614]
[1779339782733,37.9,77982.57,0.0,-0.12842,9e-05,12.47496]
[1779339788775,37.9,77983.1,0.0,-0.12838,9e-05,12.47244]
[1779339793811,37.9,77981.26,0.0,-0.12856,9e-05,12.48427]
[1779339799851,37.9,77981.56,0.0,-0.12854,9e-05,12.48308]
[1779339804886,37.9,77977.86,0.0,-0.12889,9e-05,12.50618]
[1779339807210,37.9,77978.01,0.0,-0.12888,9e-05,12.50534]
[1779339807224,37.9,77978.01,0.0,-0.12888,9e-05,12.50534]
[1779339807363,37.9,77978.01,0.0,-0.12888,9e-05,12.50534]
[1779339807411,37.9,77978.01,0.0,-0.12888,9e-05,12.50534]
[1779339807787,37.9,77985.06,0.0,-0.12823,9e-05,12.46238]
[1779339808839,37.9,78002.17,0.0,-0.12664,9e-05,12.35776]
[1779339809921,37.9,78003.95,0.0,-0.12648,9e-05,12.34694]
[1779339809930,37.9,78003.95,0.0,-0.12648,9e-05,12.34694]
[1779339809951,37.9,78003.95,0.0,-0.12648,9e-05,12.34694]
[1779339810027,37.9,78004.53,0.0,-0.12643,9e-05,12.3434]
[1779339811946,37.9,78004.53,0.0,-0.12639,9e-05,12.33894]
[1779339812789,37.9,78004.65,0.0,-0.12638,9e-05,12.33827]
[1779339814022,37.9,78004.61,0.0,-0.12638,9e-05,12.33858]
[1779339814035,37.9,78004.61,0.0,-0.12638,9e-05,12.33858]
[1779339814167,37.9,78004.26,0.0,-0.12642,9e-05,12.34079]
[1779339816041,37.9,78004.26,0.0,-0.12642,9e-05,12.34079]
[1779339816838,37.9,78006.11,0.0,-0.12625,9e-05,12.32966]
[1779339818085,37.9,78006.11,0.0,-0.12625,9e-05,12.32974]
[1779339818092,37.9,78006.11,0.0,-0.12625,9e-05,12.32974]
[1779339818132,37.9,78006.11,0.0,-0.12625,9e-05,12.32974]
[1779339818218,37.9,78006.11,0.0,-0.12625,9e-05,12.32983]
[1779339820137,37.9,78006.11,0.0,-0.12625,9e-05,12.32983]
[1779339820776,37.9,78006.11,0.0,-0.12625,9e-05,12.33]
[1779339822179,37.9,78006.98,0.0,-0.12618,9e-05,12.32477]
[1779339822188,37.9,78006.98,0.0,-0.12618,9e-05,12.32477]
[1779339822537,37.9,78006.98,0.0,-0.12618,9e-05,12.32477]
[1779339822555,37.9,78006.98,0.0,-0.12618,9e-05,12.32477]
[1779339822626,37.9,78007.76,0.0,-0.12611,9e-05,12.32011]
[1779339824232,37.9,78007.76,0.0,-0.12611,9e-05,12.32011]
[1779339824283,37.9,78013.71,0.0,-0.12556,9e-05,12.28407]
[1779339830064,37.91,78014.77,0.0,-0.12548,9e-05,12.27836]
[1779339835099,37.91,78022.01,0.0,-0.12483,9e-05,12.23499]
[1779339840136,37.91,78029.26,0.0,-0.12419,9e-05,12.19226]
[1779339844414,37.91,78030.1,0.0,-0.12412,9e-05,12.18791]
[1779339844549,37.91,78030.1,0.0,-0.12412,9e-05,12.18791]
[1779339844580,37.91,78030.1,0.0,-0.12412,9e-05,12.18791]
[1779339844600,37.91,78030.1,0.0,-0.12412,9e-05,12.18791]
[1779339844812,37.91,78037.17,0.0,-0.12348,9e-05,12.14519]
[1779339846808,37.91,78041.6,0.0,-0.12309,9e-05,12.11859]
[1779339846813,37.91,78041.6,0.0,-0.12309,9e-05,12.11859]
[1779339846842,37.91,78041.6,0.0,-0.12309,9e-05,12.11859]
[1779339846885,37.92,78043.69,0.0,-0.12291,9e-05,12.10625]
[1779339848849,37.92,78043.69,0.0,-0.12291,9e-05,12.10662]
[1779339848941,37.92,78044.31,0.0,-0.12286,9e-05,12.10322]
[1779339854237,37.92,78047.7,0.0,-0.12259,9e-05,12.08487]
[1779339859097,37.93,78050.49,0.0,-0.12236,9e-05,12.06957]
[1779339859100,37.93,78050.49,0.0,-0.12236,9e-05,12.06957]
[1779339859272,37.93,78052.53,0.0,-0.12218,9e-05,12.05764]
[1779339864306,37.93,78049.67,0.0,-0.12247,9e-05,12.07714]
[1779339866961,37.93,78050.23,0.0,-0.12243,9e-05,12.07406]
[1779339867315,37.93,78050.23,0.0,-0.12243,9e-05,12.07406]
[1779339867414,37.93,78050.78,0.0,-0.12238,9e-05,12.07089]
[1779339872445,37.94,78052.99,0.0,-0.12216,9e-05,12.0539]
[1779339878405,37.94,78055.85,0.0,-0.12192,9e-05,12.03785]
[1779339883440,37.94,78055.71,0.0,-0.12194,9e-05,12.03962]
[1779339889482,37.94,78056.17,0.0,-0.12192,9e-05,12.03788]
[1779339894517,37.95,78056.16,0.0,-0.12193,9e-05,12.03873]
[1779339896972,37.95,78058.04,0.0,-0.12177,9e-05,12.02766]
[1779339897057,37.95,78058.04,0.0,-0.12177,9e-05,12.02766]
[1779339897134,37.95,78058.04,0.0,-0.12177,9e-05,12.02766]
[1779339897352,37.95,78058.04,0.0,-0.12177,9e-05,12.02766]
[1779339897928,37.95,78058.04,0.0,-0.12177,9e-05,12.02766]
[1779339897931,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898009,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898109,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898194,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898274,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898407,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898454,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898480,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898535,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898571,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898740,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898772,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898785,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898798,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898826,37.95,78061.74,0.0,-0.12144,9e-05,12.00542]
[1779339898841,37.95,78045.11,0.0,-0.12293,9e-05,12.10615]
[1779339900141,37.95,78045.11,0.0,-0.12293,9e-05,12.1065]
[1779339900559,37.95,78042.41,0.0,-0.12318,9e-05,12.12292]
[1779339901180,37.95,78042.41,0.0,-0.12318,9e-05,12.12292]
[1779339901343,37.95,78042.41,0.0,-0.12318,9e-05,12.12292]
[1779339901362,37.95,78042.41,0.0,-0.12318,9e-05,12.12292]
[1779339901645,37.95,78042.41,0.0,-0.12318,9e-05,12.12292]
[1779339901670,37.95,78043.43,0.0,-0.12309,9e-05,12.11706]
[1779339902304,37.95,78043.43,0.0,-0.12309,9e-05,12.11706]
[1779339903270,37.95,78043.43,0.0,-0.1231,9e-05,12.1174]
[1779339905612,37.95,78051.99,0.0,-0.12233,9e-05,12.066]
[1779339908343,37.95,78055.0,0.0,-0.12207,9e-05,12.04851]
[1779339913651,37.96,78051.97,0.0,-0.12238,9e-05,12.06896]
[1779339914921,37.96,78051.97,0.0,-0.12238,9e-05,12.06896]
[1779339915066,37.96,78048.1,0.0,-0.12273,9e-05,12.09278]
[1779339915665,37.96,78046.92,0.0,-0.12284,9e-05,12.10028]
[1779339920701,37.96,78042.17,0.0,-0.12329,9e-05,12.13056]
[1779339922729,37.96,78042.38,0.0,-0.12328,9e-05,12.12957]
[1779339922820,37.96,78042.89,0.0,-0.12323,9e-05,12.12675]
[1779339928756,37.97,78043.34,0.0,-0.12322,9e-05,12.12564]
[1779339934801,37.97,78043.62,0.0,-0.12318,9e-05,12.12089]
[1779339939836,37.97,78044.93,0.0,-0.12308,9e-05,12.11417]
[1779339944870,37.98,78047.45,0.0,-0.12287,9e-05,12.10016]
[1779339949905,37.98,78045.78,0.0,-0.12304,9e-05,12.11154]
[1779339954941,37.98,78046.41,0.0,-0.123,9e-05,12.10887]
[1779339959976,37.99,78052.46,0.0,-0.12247,9e-05,12.07351]
[1779339960456,37.99,78052.46,0.0,-0.12247,9e-05,12.07351]
[1779339960985,37.99,78052.29,0.0,-0.12249,9e-05,12.07482]
[1779339966019,37.99,78053.86,0.0,-0.12237,9e-05,12.06677]
[1779339972061,37.99,78053.86,0.0,-0.1224,9e-05,12.06858]
[1779339977096,38.0,78053.23,0.0,-0.12247,9e-05,12.07386]
[1779339982130,38.0,78054.9,0.0,-0.12234,9e-05,12.06519]
[1779339987166,38.01,78056.3,0.0,-0.12224,9e-05,12.05822]
[1779339992201,38.01,78055.98,0.0,-0.12225,9e-05,12.05691]
[1779339997786,38.01,78055.65,0.0,-0.12228,9e-05,12.05906]
[1779340003279,38.01,78052.85,0.0,-0.12254,9e-05,12.07647]
[1779340008389,38.01,78046.22,0.0,-0.12315,9e-05,12.11771]
[1779340014357,38.02,78040.0,0.0,-0.12373,9e-05,12.15684]
[1779340019393,38.02,78037.04,0.0,-0.12401,9e-05,12.17555]
[1779340024427,38.02,78036.85,0.0,-0.12404,9e-05,12.1773]
[1779340029460,38.02,78036.76,0.0,-0.12406,9e-05,12.17879]
[1779340034496,38.02,78036.43,0.0,-0.1241,9e-05,12.18157]
[1779340038523,38.02,78024.85,0.0,-0.12516,9e-05,12.25227]
[1779340041204,38.02,78024.05,0.0,-0.12523,9e-05,12.25722]
[1779340041720,38.02,78024.1,0.0,-0.12523,9e-05,12.25696]
[1779340045823,38.03,78023.84,0.0,-0.12526,9e-05,12.25868]
[1779340045894,38.03,78023.07,0.0,-0.12533,9e-05,12.2634]
[1779340051614,38.03,78022.26,0.0,-0.12537,9e-05,12.26395]
[1779340056088,38.03,78021.94,0.0,-0.1254,9e-05,12.26601]
[1779340056154,38.03,78022.32,0.0,-0.12536,9e-05,12.26374]
[1779340059383,38.03,78022.72,0.0,-0.12533,9e-05,12.26145]
[1779340059416,38.03,78022.72,0.0,-0.12533,9e-05,12.26145]
[1779340064122,38.03,78010.54,0.0,-0.12644,9e-05,12.33554]
[1779340068082,38.03,77996.61,0.0,-0.12773,9e-05,12.42063]
[1779340073768,38.03,77993.72,0.0,-0.12803,9e-05,12.44049]
[1779340078804,38.04,77990.9,0.0,-0.12832,9e-05,12.45922]
[1779340083839,38.04,77991.51,0.0,-0.12827,9e-05,12.45606]
[1779340088875,38.04,77987.95,0.0,-0.12861,9e-05,12.47827]
[1779340093910,38.04,77995.49,0.0,-0.12792,9e-05,12.43308]
[1779340098944,38.04,77991.43,0.0,-0.12831,9e-05,12.45864]
[1779340103979,38.05,77989.4,0.0,-0.12851,9e-05,12.47183]
[1779340109016,38.05,77985.91,0.0,-0.12885,9e-05,12.4939]
[1779340114051,38.05,77984.21,0.0,-0.12898,9e-05,12.50035]
[1779340121100,38.05,77982.5,0.0,-0.12915,9e-05,12.5117]
[1779340126134,38.05,77977.24,0.0,-0.12965,9e-05,12.54433]
[1779340131170,38.06,77970.7,0.0,-0.13028,9e-05,12.58536]
[1779340136205,38.06,77971.96,0.0,-0.13018,9e-05,12.57905]
[1779340138145,38.06,77972.11,0.0,-0.13017,9e-05,12.57841]
[1779340138161,38.06,77967.71,0.0,-0.13059,9e-05,12.60552]
[1779340143256,38.06,77966.94,0.0,-0.13067,9e-05,12.61126]
[1779340148462,38.06,77969.14,0.0,-0.13048,9e-05,12.59883]
[1779340154151,38.07,77967.72,0.0,-0.13063,9e-05,12.60827]
[1779340160376,38.07,77978.13,0.0,-0.12966,9e-05,12.54553]
[1779340165411,38.07,77978.26,0.0,-0.12965,9e-05,12.54465]
[1779340172032,38.07,77978.47,0.0,-0.12963,9e-05,12.54331]
[1779340173044,38.07,77978.52,0.0,-0.12959,9e-05,12.53834]
[1779340173214,38.07,77978.52,0.0,-0.12959,9e-05,12.53833]
[1779340178237,38.07,77978.65,0.0,-0.12957,9e-05,12.53747]
[1779340179198,38.07,77977.94,0.0,-0.12964,9e-05,12.54178]
[1779340179206,38.07,77977.94,0.0,-0.12964,9e-05,12.54178]
[1779340179247,38.07,77977.84,0.0,-0.12965,9e-05,12.54236]
[1779340181249,38.07,77977.84,0.0,-0.12965,9e-05,12.54236]
[1779340182138,38.07,77977.98,0.0,-0.12963,9e-05,12.54143]
[1779340183310,38.07,77977.98,0.0,-0.12963,9e-05,12.5414]
[1779340183328,38.07,77977.98,0.0,-0.12963,9e-05,12.5414]
[1779340185359,38.07,77978.22,0.0,-0.12961,9e-05,12.53988]
[1779340185362,38.07,77978.22,0.0,-0.12961,9e-05,12.53988]
[1779340185451,38.07,77978.22,0.0,-0.12961,9e-05,12.53985]
[1779340187415,38.07,77978.22,0.0,-0.12961,9e-05,12.53983]
[1779340188256,38.07,77978.23,0.0,-0.12961,9e-05,12.53974]
[1779340193262,38.07,77974.43,0.0,-0.12996,9e-05,12.56277]
[1779340193568,38.07,77972.17,0.0,-0.13017,9e-05,12.57649]
[1779340195620,38.07,77975.01,0.0,-0.1299,9e-05,12.55902]
[1779340195624,38.07,77975.01,0.0,-0.1299,9e-05,12.55902]
[1779340197670,38.07,77975.11,0.0,-0.12989,9e-05,12.55829]
[1779340197679,38.07,77975.11,0.0,-0.12989,9e-05,12.55829]
[1779340197724,38.07,77974.95,0.0,-0.12991,9e-05,12.5592]
[1779340199712,38.07,77974.95,0.0,-0.1299,9e-05,12.55913]
[1779340200203,38.07,77974.88,0.0,-0.12991,9e-05,12.55949]
[1779340201770,38.07,77974.88,0.0,-0.12991,9e-05,12.55942]
[1779340201785,38.07,77974.88,0.0,-0.12991,9e-05,12.55942]
[1779340201857,38.07,77975.07,0.0,-0.12989,9e-05,12.55819]
[1779340202785,38.07,77975.07,0.0,-0.12989,9e-05,12.55819]
[1779340203212,38.07,77970.14,0.0,-0.13035,9e-05,12.58818]
[1779340203860,38.07,77970.14,0.0,-0.13035,9e-05,12.58818]
[1779340203864,38.07,77970.14,0.0,-0.13035,9e-05,12.58818]
[1779340203877,38.07,77970.14,0.0,-0.13035,9e-05,12.58818]
[1779340204156,38.07,77966.55,0.0,-0.13069,9e-05,12.61024]
[1779340205681,38.07,77966.55,0.0,-0.13069,9e-05,12.61034]
[1779340210730,38.07,77966.28,0.0,-0.13072,9e-05,12.61246]
[1779340215763,38.07,77968.57,0.0,-0.13052,9e-05,12.599]
[1779340220797,38.07,77970.37,0.0,-0.13037,9e-05,12.58925]
[1779340225835,38.08,77971.13,0.0,-0.13035,9e-05,12.5886]
[1779340230872,38.09,77972.28,0.0,-0.13028,9e-05,12.58398]
[1779340236911,38.09,77972.47,0.0,-0.13023,9e-05,12.57812]
[1779340239560,38.09,77973.17,0.0,-0.13015,9e-05,12.57348]
[1779340240777,38.09,77973.17,0.0,-0.13015,9e-05,12.57329]
[1779340241134,38.09,77973.17,0.0,-0.13015,9e-05,12.57329]
[1779340241163,38.09,77973.17,0.0,-0.13015,9e-05,12.57329]
[1779340241928,38.09,77973.09,0.0,-0.13016,9e-05,12.57385]
[1779340247235,38.09,77967.5,0.0,-0.13069,9e-05,12.60809]
[1779340247251,38.09,77967.5,0.0,-0.13069,9e-05,12.60809]
[1779340247277,38.09,77968.22,0.0,-0.13062,9e-05,12.60372]
[1779340253024,38.09,77968.97,0.0,-0.13055,9e-05,12.59927]
[1779340258060,38.09,77970.22,0.0,-0.13044,9e-05,12.59177]
[1779340263095,38.09,77970.95,0.0,-0.13037,9e-05,12.58747]
[1779340268130,38.09,77971.29,0.0,-0.13034,9e-05,12.58556]
[1779340273165,38.09,77972.34,0.0,-0.13024,9e-05,12.57937]
[1779340278204,38.09,77973.97,0.0,-0.1301,9e-05,12.56975]
[1779340283239,38.09,77973.92,0.0,-0.13011,9e-05,12.57041]
[1779340288275,38.09,77974.04,0.0,-0.1301,9e-05,12.57006]
[1779340293309,38.09,77974.27,0.0,-0.13005,9e-05,12.56445]
[1779340298345,38.09,77974.2,0.0,-0.13006,9e-05,12.56533]
[1779340303380,38.09,77974.04,0.0,-0.13008,9e-05,12.56676]
[1779340307751,38.09,77960.22,0.0,-0.13139,9e-05,12.6515]
[1779340310430,38.09,77947.9,0.0,-0.13255,9e-05,12.72659]
[1779340313703,38.09,77947.73,0.0,-0.13256,9e-05,12.72739]
[1779340314382,38.09,77945.1,0.0,-0.13281,9e-05,12.74322]
[1779340319397,38.09,77942.55,0.0,-0.13304,0.0001,12.7583]
[1779340324413,38.09,77937.9,0.0,-0.13347,0.0001,12.78598]
[1779340324971,38.09,77937.9,0.0,-0.13347,0.0001,12.78598]
[1779340324974,38.09,77937.9,0.0,-0.13347,0.0001,12.78598]
[1779340325028,38.09,77938.52,0.0,-0.13341,0.0001,12.78206]
[1779340330569,38.09,77937.22,0.0,-0.13353,0.0001,12.78943]
[1779340336503,38.09,77935.17,0.0,-0.13371,0.0001,12.80132]
[1779340339185,38.09,77935.17,0.0,-0.13371,0.0001,12.80111]
[1779340339244,38.09,77934.17,0.0,-0.1338,0.0001,12.80712]
[1779340341646,38.09,77922.13,0.0,-0.13495,0.0001,12.88056]
[1779340347688,38.08,77914.54,0.0,-0.13566,0.0001,12.92581]
[1779340353941,38.08,77913.44,0.0,-0.13576,0.0001,12.93204]
[1779340359774,38.07,77918.96,0.0,-0.13516,0.0001,12.8912]
[1779340361879,38.07,77919.51,0.0,-0.1351,0.0001,12.88766]
[1779340361973,38.07,77918.41,0.0,-0.1352,0.0001,12.89422]
[1779340365584,38.07,77915.95,0.0,-0.13541,0.0001,12.90702]
[1779340366022,38.07,77915.95,0.0,-0.13541,0.0001,12.90702]
[1779340366078,38.07,77915.95,0.0,-0.13541,0.0001,12.90702]
[1779340366102,38.07,77915.95,0.0,-0.13541,0.0001,12.90702]
[1779340366141,38.07,77915.95,0.0,-0.13541,0.0001,12.90702]
[1779340366297,38.07,77915.95,0.0,-0.13541,0.0001,12.90702]
[1779340366314,38.07,77915.95,0.0,-0.13541,0.0001,12.90702]
[1779340366398,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340366507,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340366548,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340366719,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340366750,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340366934,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340366954,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340367205,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340367219,38.06,77894.81,0.0,-0.13743,0.0001,13.03484]
[1779340367294,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340367608,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340367634,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340367845,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340367869,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340367886,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340367890,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340367897,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340368064,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340368102,38.06,77891.23,0.0,-0.13776,0.0001,13.05572]
[1779340368408,38.05,77885.53,0.0,-0.13825,0.0001,13.08687]
[1779340369196,38.05,77885.53,0.0,-0.13825,0.0001,13.08687]
[1779340369254,38.05,77885.53,0.0,-0.13825,0.0001,13.08687]
[1779340369348,38.05,77887.36,0.0,-0.13805,0.0001,13.07376]
[1779340372050,38.04,77887.64,0.0,-0.13799,0.0001,13.07015]
[1779340372082,38.04,77887.64,0.0,-0.13799,0.0001,13.07015]
[1779340372182,38.04,77887.64,0.0,-0.13799,0.0001,13.07015]
[1779340372204,38.04,77887.64,0.0,-0.13799,0.0001,13.07015]
[1779340372287,38.04,77886.25,0.0,-0.13812,0.0001,13.0785]
[1779340374199,38.04,77886.25,0.0,-0.13812,0.0001,13.0783]
[1779340374260,38.04,77886.95,0.0,-0.13805,0.0001,13.07381]
[1779340379912,38.04,77888.47,0.0,-0.13788,0.0001,13.0633]
[1779340384947,38.03,77891.09,0.0,-0.1376,0.0001,13.04526]
[1779340390697,38.03,77892.57,0.0,-0.13742,0.0001,13.03443]
[1779340395775,38.02,77894.86,0.0,-0.13717,0.0001,13.01804]
[1779340400847,38.02,77890.58,0.0,-0.13757,0.0001,13.04361]
[1779340406101,38.02,77883.56,0.0,-0.13825,0.0001,13.08642]
[1779340411333,38.02,77885.97,0.0,-0.13801,0.0001,13.07121]
[1779340411355,38.02,77882.75,0.0,-0.13829,0.0001,13.0863]
[1779340417177,38.01,77877.34,0.0,-0.13876,0.0001,13.11568]
[1779340422213,38.01,77877.26,0.0,-0.13875,0.0001,13.11533]
[1779340427247,38.0,77877.17,0.0,-0.13875,0.0001,13.11505]
[1779340432282,38.0,77873.15,0.0,-0.13913,0.0001,13.13894]
[1779340437318,37.99,77863.2,0.0,-0.14004,0.0001,13.19582]
[1779340441991,37.99,77859.8,0.0,-0.14036,0.0001,13.21577]
[1779340445380,37.99,77844.14,0.0,-0.1419,0.0001,13.31099]
[1779340450416,37.98,77839.28,0.0,-0.14235,0.0001,13.33892]
[1779340455450,37.97,77838.63,0.0,-0.14238,0.0001,13.34031]
[1779340460484,37.97,77837.38,0.0,-0.14245,0.0001,13.34504]
[1779340465520,37.96,77836.47,0.0,-0.1425,0.0001,13.34775]
[1779340470554,37.95,77833.24,0.0,-0.14278,0.0001,13.3648]
[1779340471912,37.95,77833.27,0.0,-0.14273,0.0001,13.35941]
[1779340472779,37.95,77832.97,0.0,-0.14275,0.0001,13.36068]
[1779340473526,37.95,77832.97,0.0,-0.14274,0.0001,13.3601]
[1779340474836,37.94,77832.54,0.0,-0.14277,0.0001,13.36216]
[1779340474842,37.94,77832.54,0.0,-0.14277,0.0001,13.36216]
[1779340474847,37.94,77832.54,0.0,-0.14277,0.0001,13.36216]
[1779340476897,37.94,77831.21,0.0,-0.14289,0.0001,13.36917]
[1779340476907,37.94,77831.21,0.0,-0.14289,0.0001,13.36917]
[1779340476948,37.94,77831.21,0.0,-0.14288,0.0001,13.36856]
[1779340478938,37.94,77831.21,0.0,-0.14288,0.0001,13.36856]
[1779340479542,37.94,77830.62,0.0,-0.14292,0.0001,13.37098]
[1779340484564,37.93,77830.43,0.0,-0.1429,0.0001,13.36971]
[1779340487170,37.93,77829.08,0.0,-0.143,0.0001,13.37622]
[1779340487177,37.93,77829.08,0.0,-0.143,0.0001,13.37622]
[1779340487182,37.93,77829.08,0.0,-0.143,0.0001,13.37622]
[1779340489231,37.92,77829.26,0.0,-0.14298,0.0001,13.3745]
[1779340489266,37.92,77829.26,0.0,-0.14298,0.0001,13.3745]
[1779340489326,37.92,77830.5,0.0,-0.14283,0.0001,13.36562]
[1779340491271,37.92,77830.5,0.0,-0.14283,0.0001,13.36562]
[1779340491570,37.92,77831.98,0.0,-0.14266,0.0001,13.35528]
[1779340496576,37.91,77838.85,0.0,-0.14194,0.0001,13.31051]
[1779340501544,37.91,77843.78,0.0,-0.14141,0.0001,13.27751]
[1779340501550,37.91,77843.78,0.0,-0.14141,0.0001,13.27751]
[1779340502860,37.9,77834.17,0.0,-0.14234,0.0001,13.33544]
[1779340509831,37.87,77832.11,0.0,-0.14232,0.0001,13.33378]
[1779340514863,37.86,77830.59,0.0,-0.14243,0.0001,13.34033]
[1779340519898,37.85,77824.21,0.0,-0.14303,0.0001,13.3769]
[1779340522074,37.85,77824.04,0.0,-0.14303,0.0001,13.37733]
[1779340528550,37.84,77822.49,0.0,-0.14313,0.0001,13.38314]
[1779340534066,37.83,77821.59,0.0,-0.14312,0.0001,13.38026]
[1779340534382,37.83,77821.59,0.0,-0.14312,0.0001,13.38026]
[1779340540038,37.82,77824.6,0.0,-0.14275,0.0001,13.35726]
[1779340545073,37.81,77823.45,0.0,-0.14282,0.0001,13.36139]
[1779340550107,37.8,77824.31,0.0,-0.14269,0.0001,13.3531]
[1779340555143,37.8,77826.25,0.0,-0.14244,0.0001,13.33823]
[1779340560178,37.79,77824.25,0.0,-0.1426,0.0001,13.34778]
[1779340565214,37.78,77824.72,0.0,-0.14251,0.0001,13.34201]
[1779340571142,37.77,77825.92,0.0,-0.14234,0.0001,13.33179]
[1779340576291,37.77,77835.29,0.0,-0.14136,0.0001,13.27067]
[1779340581326,37.76,77834.85,0.0,-0.14136,0.0001,13.27113]
[1779340582328,37.76,77834.85,0.0,-0.14136,0.0001,13.27113]
[1779340583626,37.76,77839.65,0.0,-0.14088,0.0001,13.24092]
[1779340584354,37.76,77844.45,0.0,-0.14039,0.0001,13.2104]
[1779340589383,37.75,77843.97,0.0,-0.14041,0.0001,13.21173]
[1779340594418,37.75,77846.56,0.0,-0.14009,0.0001,13.18955]
[1779340600525,37.75,77845.75,0.0,-0.14015,0.0001,13.19341]
[1779340607508,37.74,77849.93,0.0,-0.1397,0.0001,13.16501]
[1779340612544,37.74,77850.08,0.0,-0.13966,0.0001,13.16276]
[1779340617580,37.73,77851.16,0.0,-0.13953,0.0001,13.15469]
[1779340621708,37.73,77853.62,0.0,-0.13928,0.0001,13.13866]
[1779340627649,37.73,77863.53,0.0,-0.13825,0.0001,13.07452]
[1779340632685,37.72,77862.71,0.0,-0.1383,0.0001,13.07762]
[1779340633068,37.72,77862.71,0.0,-0.1383,0.0001,13.07762]
[1779340638728,37.71,77861.63,0.0,-0.13837,0.0001,13.08175]
[1779340644775,37.71,77861.54,0.0,-0.13834,0.0001,13.07976]
[1779340650740,37.7,77862.55,0.0,-0.1382,0.0001,13.07093]
[1779340656861,37.7,77863.26,0.0,-0.13805,0.0001,13.05939]
[1779340663469,37.69,77863.85,0.0,-0.13797,0.0001,13.05407]
[1779340668947,37.68,77864.14,0.0,-0.13789,0.0001,13.04899]
[1779340673981,37.68,77864.31,0.0,-0.13783,0.0001,13.04548]
[1779340679018,37.67,77863.73,0.0,-0.13786,0.0001,13.04704]
[1779340684054,37.67,77861.42,0.0,-0.13806,0.0001,13.05929]
[1779340689088,37.66,77862.62,0.0,-0.1379,0.0001,13.04971]
[1779340694124,37.66,77859.86,0.0,-0.13815,0.0001,13.06496]
[1779340699159,37.65,77857.3,0.0,-0.13839,0.0001,13.07982]
[1779340705202,37.65,77856.29,0.0,-0.13847,0.0001,13.08482]
[1779340711243,37.65,77857.4,0.0,-0.1383,0.0001,13.0721]
[1779340715012,37.65,77855.75,0.0,-0.13845,0.0001,13.08176]
[1779340715023,37.65,77855.75,0.0,-0.13845,0.0001,13.08176]
[1779340715114,37.65,77855.75,0.0,-0.13845,0.0001,13.08156]
[1779340720308,37.64,77854.26,0.0,-0.13858,0.0001,13.08978]
[1779340726349,37.64,77856.46,0.0,-0.13834,0.0001,13.07495]
[1779340728541,37.64,77861.16,0.0,-0.13787,0.0001,13.04539]
[1779340729376,37.64,77862.52,0.0,-0.13773,0.0001,13.03659]
[1779340729597,37.64,77863.26,0.0,-0.13766,0.0001,13.03165]
[1779340735412,37.63,77862.62,0.0,-0.13769,0.0001,13.03363]
[1779340741453,37.63,77861.48,0.0,-0.13777,0.0001,13.03873]
[1779340746800,37.63,77861.09,0.0,-0.1378,0.0001,13.0405]
[1779340752227,37.62,77862.32,0.0,-0.13764,0.0001,13.03034]
[1779340762600,37.61,77860.59,0.0,-0.13776,0.0001,13.03791]
[1779340767635,37.61,77864.93,0.0,-0.13731,0.0001,13.0096]
[1779340772676,37.61,77863.99,0.0,-0.13735,0.0001,13.00958]
[1779340780648,37.6,77865.43,0.0,-0.13717,0.0001,12.99867]
[1779340785692,37.6,77861.1,0.0,-0.13758,0.0001,13.02449]
[1779340790804,37.59,77861.39,0.0,-0.13753,0.0001,13.02092]
[1779340796847,37.59,77862.97,0.0,-0.13735,0.0001,13.00937]
[1779340801882,37.59,77863.69,0.0,-0.13725,0.0001,13.00347]
[1779340806917,37.58,77871.87,0.0,-0.13643,0.0001,12.95139]
[1779340812191,37.58,77873.64,0.0,-0.13624,0.0001,12.93959]
[1779340817993,37.58,77872.6,0.0,-0.13632,0.0001,12.9447]
[1779340823030,37.57,77872.45,0.0,-0.13632,0.0001,12.94466]
[1779340825692,37.57,77872.45,0.0,-0.13632,0.0001,12.94466]
[1779340827119,37.57,77876.36,0.0,-0.13593,0.0001,12.91962]
[1779340828273,37.57,77879.71,0.0,-0.1356,0.0001,12.89866]
[1779340828314,37.57,77881.28,0.0,-0.13544,0.0001,12.88879]
[1779340834123,37.57,77877.03,0.0,-0.13581,0.0001,12.91004]
[1779340839155,37.57,77877.88,0.0,-0.13572,0.0001,12.90412]
[1779340844190,37.57,77879.25,0.0,-0.13557,0.0001,12.89498]
[1779340849963,37.57,77878.61,0.0,-0.13563,0.0001,12.89853]
[1779340856205,37.56,77877.06,0.0,-0.13577,0.0001,12.90743]
[1779340867352,37.56,77877.1,0.0,-0.13574,0.0001,12.90558]
[1779340870733,37.56,77866.07,0.0,-0.13683,0.0001,12.97406]
[1779340876478,37.56,77858.19,0.0,-0.1376,0.0001,13.02282]
[1779340882067,37.56,77856.78,0.0,-0.13773,0.0001,13.03118]
[1779340887497,37.56,77856.24,0.0,-0.13778,0.0001,13.03416]
[1779340892532,37.56,77856.03,0.0,-0.13776,0.0001,13.03053]
[1779340895459,37.56,77855.26,0.0,-0.13783,0.0001,13.03479]
[1779340895552,37.56,77854.23,0.0,-0.13792,0.0001,13.04093]
[1779340901490,37.55,77853.11,0.0,-0.13801,0.0001,13.04623]
[1779340906630,37.55,77853.46,0.0,-0.13796,0.0001,13.04289]
[1779340911526,37.55,77853.16,0.0,-0.13798,0.0001,13.04453]
[1779340912028,37.55,77847.77,0.0,-0.13851,0.0001,13.07794]
[1779340912270,37.55,77847.77,0.0,-0.13851,0.0001,13.07794]
[1779340912290,37.55,77847.77,0.0,-0.13851,0.0001,13.07794]
[1779340912671,37.55,77847.77,0.0,-0.13851,0.0001,13.07781]
[1779340915276,37.55,77839.23,0.0,-0.13936,0.0001,13.13064]
[1779340916239,37.55,77839.18,0.0,-0.13936,0.0001,13.13076]
[1779340916700,37.55,77839.18,0.0,-0.13936,0.0001,13.13056]
[1779340920974,37.54,77832.41,0.0,-0.14002,0.0001,13.17208]
[1779340920996,37.54,77832.41,0.0,-0.14002,0.0001,13.17208]
[1779340921009,37.54,77816.97,0.0,-0.14157,0.0001,13.26811]
[1779340921702,37.54,77816.97,0.0,-0.14157,0.0001,13.26811]
[1779340921916,37.54,77815.06,0.0,-0.14176,0.0001,13.27965]
[1779340922871,37.54,77815.06,0.0,-0.14176,0.0001,13.27965]
[1779340922890,37.54,77815.06,0.0,-0.14176,0.0001,13.27965]
[1779340924449,37.54,77813.56,0.0,-0.1419,0.0001,13.28821]
[1779340930797,37.53,77816.35,0.0,-0.14157,0.0001,13.26792]
[1779340936839,37.53,77817.42,0.0,-0.14142,0.0001,13.25874]
[1779340941879,37.52,77817.38,0.0,-0.14139,0.0001,13.25686]
[1779340946914,37.52,77817.21,0.0,-0.14138,0.0001,13.25569]
[1779340951478,37.51,77816.8,0.0,-0.14139,0.0001,13.25643]
[1779340951949,37.51,77816.88,0.0,-0.14133,0.0001,13.25084]
[1779340956986,37.5,77815.92,0.0,-0.14139,0.0001,13.25446]
[1779340962020,37.5,77815.29,0.0,-0.14142,0.0001,13.25599]
[1779340968061,37.49,77815.37,0.0,-0.14137,0.0001,13.25263]
[1779340973096,37.48,77814.09,0.0,-0.14146,0.0001,13.25822]
[1779340978131,37.48,77821.58,0.0,-0.14067,0.0001,13.20918]
[1779340981296,37.48,77822.16,0.0,-0.1406,0.0001,13.20471]
[1779340982080,37.47,77823.39,0.0,-0.14046,0.0001,13.19618]
[1779340987101,37.47,77824.58,0.0,-0.14031,0.0001,13.18716]
[1779340992107,37.47,77831.35,0.0,-0.13961,0.0001,13.14305]
[1779340997110,37.46,77830.0,0.0,-0.13972,0.0001,13.14983]
[1779341002122,37.46,77826.97,0.0,-0.13999,0.0001,13.16708]
[1779341007156,37.45,77825.85,0.0,-0.14008,0.0001,13.1723]
[1779341012181,37.45,77825.67,0.0,-0.14002,0.0001,13.16665]
[1779341012682,37.45,77825.67,0.0,-0.14002,0.0001,13.16665]
[1779341012717,37.45,77825.67,0.0,-0.14002,0.0001,13.16665]
[1779341012780,37.45,77826.27,0.0,-0.13996,0.0001,13.16255]
[1779341019417,37.44,77826.1,0.0,-0.13994,0.0001,13.16123]
[1779341026466,37.43,77825.73,0.0,-0.13994,0.0001,13.16118]
[1779341032409,37.43,77825.83,0.0,-0.1399,0.0001,13.15857]
[1779341037071,37.43,77825.83,0.0,-0.13989,0.0001,13.15792]
[1779341042579,37.42,77824.62,0.0,-0.13997,0.0001,13.16283]
[1779341047614,37.42,77824.73,0.0,-0.13993,0.0001,13.16048]
[1779341052649,37.41,77825.35,0.0,-0.13984,0.0001,13.15496]
[1779341057685,37.41,77825.8,0.0,-0.13977,0.0001,13.15052]
[1779341061934,37.41,77825.45,0.0,-0.13979,0.0001,13.15174]
[1779341061959,37.41,77825.53,0.0,-0.13978,0.0001,13.15091]
[1779341067756,37.4,77826.19,0.0,-0.13968,0.0001,13.14489]
[1779341072788,37.4,77826.66,0.0,-0.13957,0.0001,13.13577]
[1779341077826,37.39,77827.71,0.0,-0.13944,0.0001,13.12772]
[1779341082860,37.39,77827.67,0.0,-0.13943,0.0001,13.12654]
[1779341088902,37.39,77827.15,0.0,-0.13945,0.0001,13.12813]
[1779341095951,37.38,77826.49,0.0,-0.13949,0.0001,13.13029]
[1779341096373,37.38,77826.49,0.0,-0.13949,0.0001,13.13029]
[1779341096959,37.38,77827.58,0.0,-0.13937,0.0001,13.1232]
[1779341101787,37.38,77834.25,0.0,-0.13869,0.0001,13.08057]
[1779341104107,37.38,77834.09,0.0,-0.1387,0.0001,13.08136]
[1779341107077,37.38,77833.69,0.0,-0.13874,0.0001,13.08345]
[1779341107178,37.38,77833.69,0.0,-0.13873,0.0001,13.08283]
[1779341114101,37.37,77832.89,0.0,-0.13879,0.0001,13.08682]
[1779341119810,37.37,77832.06,0.0,-0.13885,0.0001,13.09056]
[1779341125155,37.37,77831.94,0.0,-0.13884,0.0001,13.09006]
[1779341131196,37.36,77831.82,0.0,-0.1388,0.0001,13.08494]
[1779341136232,37.36,77831.37,0.0,-0.13883,0.0001,13.08675]
[1779341141267,37.36,77826.61,0.0,-0.13929,0.0001,13.11544]
[1779341146303,37.35,77827.26,0.0,-0.1392,0.0001,13.11017]
[1779341151338,37.35,77827.59,0.0,-0.13915,0.0001,13.10694]
[1779341158288,37.35,77827.5,0.0,-0.13914,0.0001,13.10589]
[1779341163671,37.35,77827.82,0.0,-0.13909,0.0001,13.10297]
[1779341169463,37.34,77823.22,0.0,-0.13953,0.0001,13.1302]
[1779341170691,37.34,77823.22,0.0,-0.13953,0.0001,13.1302]
[1779341170695,37.34,77823.22,0.0,-0.13953,0.0001,13.1302]
[1779341170792,37.34,77823.47,0.0,-0.13949,0.0001,13.12812]
[1779341173547,37.34,77822.63,0.0,-0.13958,0.0001,13.13313]
[1779341175579,37.34,77820.07,0.0,-0.13982,0.0001,13.14866]
[1779341175597,37.34,77820.07,0.0,-0.13982,0.0001,13.14866]
[1779341175629,37.34,77820.07,0.0,-0.13982,0.0001,13.14866]
[1779341175978,37.34,77820.07,0.0,-0.13982,0.0001,13.14866]
[1779341176037,37.34,77811.66,0.0,-0.14066,0.0001,13.20079]
[1779341176887,37.34,77811.66,0.0,-0.14066,0.0001,13.20079]
[1779341176911,37.34,77811.66,0.0,-0.14066,0.0001,13.20079]
[1779341183014,37.33,77807.94,0.0,-0.141,0.0001,13.22183]
[1779341183277,37.33,77807.55,0.0,-0.14104,0.0001,13.22391]
[1779341188298,37.33,77806.38,0.0,-0.14113,0.0001,13.2298]
[1779341193305,37.32,77805.79,0.0,-0.14113,0.0001,13.2271]
[1779341195325,37.32,77803.67,0.0,-0.14133,0.0001,13.23972]
[1779341195335,37.32,77803.67,0.0,-0.14133,0.0001,13.23972]
[1779341199445,37.32,77800.46,0.0,-0.14163,0.0001,13.25804]
[1779341199465,37.32,77800.46,0.0,-0.14163,0.0001,13.25804]
[1779341201510,37.31,77800.65,0.0,-0.1416,0.0001,13.2561]
[1779341201542,37.31,77800.65,0.0,-0.1416,0.0001,13.2561]
[1779341207739,37.31,77801.26,0.0,-0.1415,0.0001,13.24976]
[1779341216802,37.3,77801.56,0.0,-0.14142,0.0001,13.24476]
[1779341221838,37.3,77801.78,0.0,-0.14137,0.0001,13.24169]
[1779341227879,37.29,77802.06,0.0,-0.14131,0.0001,13.23794]
[1779341232917,37.29,77803.33,0.0,-0.14115,0.0001,13.22833]
[1779341238849,37.28,77804.37,0.0,-0.14102,0.0001,13.21992]
[1779341242524,37.28,77804.11,0.0,-0.14103,0.0001,13.22063]
[1779341242555,37.28,77804.11,0.0,-0.14103,0.0001,13.22063]
[1779341242565,37.28,77804.11,0.0,-0.14103,0.0001,13.22032]
[1779341244568,37.28,77804.11,0.0,-0.14103,0.0001,13.22032]
[1779341244669,37.28,77804.11,0.0,-0.14102,0.0001,13.21971]
[1779341251044,37.27,77804.22,0.0,-0.14094,0.0001,13.21256]
[1779341256313,37.27,77803.85,0.0,-0.14096,0.0001,13.21399]
[1779341262120,37.26,77806.4,0.0,-0.14067,0.0001,13.19562]
[1779341267155,37.26,77806.88,0.0,-0.1406,0.0001,13.19126]
[1779341275512,37.26,77806.7,0.0,-0.1406,0.0001,13.19132]
[1779341281253,37.25,77805.89,0.0,-0.14064,0.0001,13.19378]
[1779341286290,37.25,77805.85,0.0,-0.14062,0.0001,13.19273]
[1779341291323,37.25,77806.18,0.0,-0.14057,0.0001,13.18938]
[1779341296358,37.24,77806.53,0.0,-0.14051,0.0001,13.18596]
[1779341301394,37.24,77807.18,0.0,-0.14043,0.0001,13.18067]
[1779341306429,37.24,77807.02,0.0,-0.14043,0.0001,13.1805]
[1779341315492,37.23,77804.58,0.0,-0.1406,0.0001,13.18892]
[1779341320531,37.23,77804.57,0.0,-0.14058,0.0001,13.18771]
[1779341325562,37.22,77804.55,0.0,-0.14056,0.0001,13.18658]
[1779341330597,37.22,77804.59,0.0,-0.14054,0.0001,13.18507]
[1779341335632,37.22,77804.75,0.0,-0.1405,0.0001,13.18281]
[1779341340667,37.21,77803.98,0.0,-0.14056,0.0001,13.18639]
[1779341345702,37.21,77806.91,0.0,-0.14024,0.0001,13.1665]
[1779341350738,37.21,77807.19,0.0,-0.1402,0.0001,13.16365]
[1779341356419,37.21,77807.19,0.0,-0.14018,0.0001,13.16279]
[1779341356927,37.21,77806.97,0.0,-0.1402,0.0001,13.16396]
[1779341357440,37.21,77806.97,0.0,-0.1402,0.0001,13.16396]
[1779341358471,37.2,77810.74,0.0,-0.13981,0.0001,13.13982]
[1779341364138,37.2,77811.85,0.0,-0.13969,0.0001,13.13201]
[1779341369871,37.2,77810.4,0.0,-0.13982,0.0001,13.14004]
[1779341375155,37.2,77806.26,0.0,-0.14019,0.0001,13.16074]
[1779341381959,37.19,77806.03,0.0,-0.14019,0.0001,13.16066]
[1779341386994,37.19,77805.96,0.0,-0.14018,0.0001,13.16015]
[1779341392029,37.19,77804.18,0.0,-0.14034,0.0001,13.17032]
[1779341398530,37.19,77803.78,0.0,-0.14037,0.0001,13.17201]
[1779341404646,37.18,77798.87,0.0,-0.14084,0.0001,13.20121]
[1779341404654,37.18,77798.87,0.0,-0.14084,0.0001,13.20121]
[1779341404886,37.18,77798.87,0.0,-0.14084,0.0001,13.20121]
[1779341404905,37.18,77798.87,0.0,-0.14084,0.0001,13.20121]
[1779341405120,37.18,77798.35,0.0,-0.14089,0.0001,13.20422]
[1779341410155,37.18,77796.41,0.0,-0.14107,0.0001,13.21502]
[1779341412852,37.18,77797.23,0.0,-0.14097,0.0001,13.20929]
[1779341412886,37.18,77797.23,0.0,-0.14097,0.0001,13.20929]
[1779341417948,37.17,77798.44,0.0,-0.14083,0.0001,13.2003]
[1779341420325,37.17,77798.78,0.0,-0.14079,0.0001,13.19764]
[1779341420390,37.17,77798.78,0.0,-0.14079,0.0001,13.19764]
[1779341421211,37.17,77796.84,0.0,-0.14098,0.0001,13.20961]
[1779341424194,37.17,77787.23,0.0,-0.14194,0.0001,13.26923]
[1779341431214,37.16,77792.94,0.0,-0.14132,0.0001,13.2308]
[1779341433343,37.16,77793.88,0.0,-0.14118,0.0001,13.21959]
[1779341439359,37.16,77795.92,0.0,-0.14094,0.0001,13.20459]
[1779341444470,37.15,77797.39,0.0,-0.14077,0.0001,13.19413]
[1779341450516,37.15,77797.47,0.0,-0.14073,0.0001,13.19186]
[1779341455613,37.14,77802.73,0.0,-0.14017,0.0001,13.15687]
[1779341461522,37.14,77807.42,0.0,-0.13967,0.0001,13.12588]
[1779341463537,37.14,77798.02,0.0,-0.14062,0.0001,13.18462]
[1779341468572,37.14,77797.73,0.0,-0.14062,0.0001,13.1849]
[1779341473607,37.13,77802.25,0.0,-0.14014,0.0001,13.15493]
[1779341478641,37.13,77803.91,0.0,-0.13995,0.0001,13.14309]
[1779341483676,37.13,77810.83,0.0,-0.13923,0.0001,13.09822]
[1779341488712,37.12,77810.39,0.0,-0.13926,0.0001,13.1]
[1779341494606,37.12,77808.36,0.0,-0.13941,0.0001,13.10738]
[1779341499789,37.12,77811.98,0.0,-0.13903,0.0001,13.08338]
[1779341504825,37.12,77809.81,0.0,-0.13924,0.0001,13.09633]
[1779341508094,37.12,77809.77,0.0,-0.13923,0.0001,13.09615]
[1779341509276,37.12,77809.88,0.0,-0.13922,0.0001,13.09531]
[1779341509556,37.11,77821.88,0.0,-0.13801,0.0001,13.01951]
[1779341510394,37.11,77821.88,0.0,-0.13801,0.0001,13.01951]
[1779341510493,37.11,77824.34,0.0,-0.13776,0.0001,13.00398]
[1779341515902,37.11,77821.59,0.0,-0.13804,0.0001,13.02128]
[1779341520939,37.11,77819.66,0.0,-0.13823,0.0001,13.03317]
[1779341525978,37.11,77820.23,0.0,-0.13817,0.0001,13.02938]
[1779341531008,37.11,77823.04,0.0,-0.13788,0.0001,13.01144]
[1779341536045,37.11,77822.66,0.0,-0.13792,0.0001,13.01369]
[1779341541080,37.11,77821.76,0.0,-0.138,0.0001,13.01919]
[1779341547122,37.11,77820.87,0.0,-0.13809,0.0001,13.02453]
[1779341553164,37.11,77817.45,0.0,-0.13839,0.0001,13.04099]
[1779341555178,37.11,77806.07,0.0,-0.13953,0.0001,13.11246]
[1779341560212,37.11,77812.01,0.0,-0.13892,0.0001,13.07421]
[1779341566255,37.11,77813.69,0.0,-0.13874,0.0001,13.0629]
[1779341575319,37.1,77816.11,0.0,-0.13848,0.0001,13.0468]
[1779341578874,37.1,77816.53,0.0,-0.13843,0.0001,13.0439]
[1779341579052,37.1,77816.53,0.0,-0.13843,0.0001,13.0439]
[1779341579685,37.1,77819.4,0.0,-0.13814,0.0001,13.02573]
[1779341581098,37.1,77820.37,0.0,-0.13805,0.0001,13.01956]
[1779341581361,37.1,77820.37,0.0,-0.13805,0.0001,13.01951]
[1779341586395,37.1,77831.52,0.0,-0.13693,0.0001,12.94918]
[1779341588475,37.1,77831.29,0.0,-0.13695,0.0001,12.95068]
[1779341589311,37.1,77832.37,0.0,-0.13684,0.0001,12.94392]
[1779341589417,37.1,77832.37,0.0,-0.13684,0.0001,12.94397]
[1779341594452,37.1,77834.83,0.0,-0.1366,0.0001,12.92886]
[1779341599486,37.1,77840.89,0.0,-0.136,0.0001,12.89058]
[1779341601436,37.1,77839.4,0.0,-0.13614,0.0001,12.89987]
[1779341607546,37.1,77842.47,0.0,-0.13583,0.0001,12.88026]
[1779341612577,37.1,77845.09,0.0,-0.13553,0.0001,12.85887]
[1779341616926,37.1,77846.27,0.0,-0.13542,0.0001,12.85178]
[1779341623613,37.11,77846.55,0.0,-0.13541,0.0001,12.85107]
[1779341628690,37.11,77846.55,0.0,-0.13541,0.0001,12.85138]
[1779341633725,37.11,77849.93,0.0,-0.13508,0.0001,12.83014]
[1779341638760,37.11,77850.5,0.0,-0.13502,0.0001,12.82662]
[1779341643795,37.11,77842.93,0.0,-0.13577,0.0001,12.87427]
[1779341649041,37.11,77841.9,0.0,-0.13587,0.0001,12.88058]
[1779341654133,37.11,77843.27,0.0,-0.13574,0.0001,12.87225]
[1779341659987,37.11,77842.83,0.0,-0.1358,0.0001,12.87604]
[1779341663165,37.11,77839.85,0.0,-0.13611,0.0001,12.89536]
[1779341663248,37.11,77836.36,0.0,-0.13646,0.0001,12.91764]
[1779341668971,37.11,77834.48,0.0,-0.13666,0.0001,12.93011]
[1779341674007,37.11,77833.53,0.0,-0.13672,0.0001,12.93201]
[1779341679530,37.12,77831.66,0.0,-0.13692,0.0001,12.94428]
[1779341685751,37.12,77831.1,0.0,-0.13698,0.0001,12.94834]
[1779341691677,37.12,77830.17,0.0,-0.13708,0.0001,12.9546]
[1779341697169,37.12,77827.67,0.0,-0.13734,0.0001,12.97087]
[1779341702205,37.12,77827.52,0.0,-0.13736,0.0001,12.9721]
[1779341707238,37.12,77823.97,0.0,-0.13772,0.0001,12.99456]
[1779341712276,37.12,77824.02,0.0,-0.13771,0.0001,12.9943]
[1779341717308,37.12,77820.27,0.0,-0.13809,0.0001,13.01781]
[1779341722461,37.12,77819.93,0.0,-0.13812,0.0001,13.01987]
[1779341728385,37.12,77812.51,0.0,-0.13886,0.0001,13.0659]
[1779341732882,37.12,77815.13,0.0,-0.13855,0.0001,13.04445]
[1779341742482,37.12,77817.62,0.0,-0.13828,0.0001,13.02792]
[1779341747518,37.11,77817.53,0.0,-0.13829,0.0001,13.02814]
[1779341752554,37.11,77817.42,0.0,-0.13829,0.0001,13.0285]
[1779341756942,37.11,77817.9,0.0,-0.13824,0.0001,13.02541]
[1779341757488,37.11,77817.9,0.0,-0.13824,0.0001,13.02541]
[1779341757589,37.11,77817.95,0.0,-0.13824,0.0001,13.02487]
[1779341762623,37.11,77819.12,0.0,-0.13811,0.0001,13.01724]
[1779341767657,37.11,77816.9,0.0,-0.13833,0.0001,13.03097]
[1779341772693,37.11,77818.75,0.0,-0.13814,0.0001,13.01908]
[1779341777727,37.11,77818.61,0.0,-0.13815,0.0001,13.01977]
[1779341782764,37.11,77819.21,0.0,-0.13809,0.0001,13.01583]
[1779341787798,37.11,77819.89,0.0,-0.13802,0.0001,13.01143]
[1779341792833,37.11,77819.55,0.0,-0.13801,0.0001,13.0088]
[1779341797868,37.11,77817.94,0.0,-0.13817,0.0001,13.01879]
[1779341803910,37.11,77818.5,0.0,-0.13811,0.0001,13.01506]
[1779341809952,37.11,77818.36,0.0,-0.13813,0.0001,13.01575]
[1779341815831,37.11,77818.03,0.0,-0.13816,0.0001,13.01769]
[1779341821029,37.11,77817.92,0.0,-0.13818,0.0001,13.01939]
[1779341826064,37.11,77818.11,0.0,-0.13818,0.0001,13.01926]
[1779341833112,37.12,77818.37,0.0,-0.13818,0.0001,13.01918]
[1779341839155,37.12,77818.31,0.0,-0.13821,0.0001,13.02087]
[1779341844191,37.12,77818.25,0.0,-0.13823,0.0001,13.02256]
[1779341849225,37.13,77816.58,0.0,-0.13842,0.0001,13.0341]
[1779341854261,37.13,77814.29,0.0,-0.13862,0.0001,13.04479]
[1779341860302,37.13,77816.97,0.0,-0.13837,0.0001,13.02904]
[1779341866343,37.13,77818.18,0.0,-0.13827,0.0001,13.02259]
[1779341871378,37.14,77819.56,0.0,-0.13814,0.0001,13.01489]
[1779341876413,37.14,77817.66,0.0,-0.13835,0.0001,13.02778]
[1779341881449,37.14,77819.73,0.0,-0.13815,0.0001,13.01563]
[1779341886484,37.14,77820.65,0.0,-0.13807,0.0001,13.01068]
[1779341891520,37.14,77821.34,0.0,-0.13802,0.0001,13.00723]
[1779341896555,37.15,77822.33,0.0,-0.13793,0.0001,13.00188]
[1779341899580,37.15,77831.64,0.0,-0.137,0.0001,12.94327]
[1779341904614,37.15,77832.05,0.0,-0.13696,0.0001,12.94076]
[1779341909649,37.15,77831.35,0.0,-0.13703,0.0001,12.94528]
[1779341915597,37.15,77829.91,0.0,-0.13714,0.0001,12.94978]
[1779341920729,37.15,77829.41,0.0,-0.13719,0.0001,12.95306]
[1779341925764,37.15,77825.82,0.0,-0.13755,0.0001,12.97569]
[1779341931807,37.15,77825.71,0.0,-0.13756,0.0001,12.9763]
[1779341936845,37.15,77826.44,0.0,-0.13749,0.0001,12.97192]
[1779341942122,37.15,77826.44,0.0,-0.1375,0.0001,12.97263]
[1779341944169,37.15,77826.02,0.0,-0.13754,0.0001,12.97524]
[1779341949853,37.15,77826.26,0.0,-0.13752,0.0001,12.97365]
[1779341955979,37.15,77826.06,0.0,-0.13754,0.0001,12.97482]
[1779341961019,37.15,77825.55,0.0,-0.13759,0.0001,12.97793]
[1779341967066,37.15,77825.38,0.0,-0.1376,0.0001,12.97887]
[1779341970850,37.15,77822.17,0.0,-0.13792,0.0001,12.99896]
[1779341976128,37.15,77823.5,0.0,-0.13775,0.0001,12.98593]
[1779341983177,37.15,77823.36,0.0,-0.13779,0.0001,12.9883]
[1779341987322,37.15,77823.57,0.0,-0.13778,0.0001,12.98761]
[1779341991435,37.16,77820.76,0.0,-0.13807,0.0001,13.00609]
[1779341993485,37.16,77822.29,0.0,-0.13792,0.0001,12.99683]
[1779341999292,37.16,77824.36,0.0,-0.13773,0.0001,12.98473]
[1779342004324,37.16,77824.64,0.0,-0.13772,0.0001,12.98402]
[1779342009359,37.16,77824.78,0.0,-0.13772,0.0001,12.9842]
[1779342015401,37.17,77824.71,0.0,-0.13775,0.0001,12.98591]
[1779342020436,37.17,77824.77,0.0,-0.13776,0.0001,12.98678]
[1779342026479,37.17,77825.83,0.0,-0.13767,0.0001,12.9814]
[1779342031517,37.18,77827.46,0.0,-0.13749,0.0001,12.96762]
[1779342036549,37.18,77826.76,0.0,-0.13758,0.0001,12.97315]
[1779342042592,37.18,77825.19,0.0,-0.13775,0.0001,12.98381]
[1779342047626,37.18,77824.57,0.0,-0.13782,0.0001,12.98875]
[1779342052662,37.19,77817.61,0.0,-0.13854,0.0001,13.03332]
[1779342057697,37.19,77819.57,0.0,-0.13835,0.0001,13.02167]
[1779342062734,37.19,77819.32,0.0,-0.13839,0.0001,13.02405]
[1779342068776,37.19,77815.62,0.0,-0.13877,0.0001,13.04813]
[1779342074819,37.19,77815.86,0.0,-0.13876,0.0001,13.04737]
[1779342080862,37.2,77816.18,0.0,-0.13874,0.0001,13.04613]
[1779342085897,37.2,77816.05,0.0,-0.13876,0.0001,13.04759]
[1779342087583,37.2,77811.95,0.0,-0.13918,0.0001,13.07348]
[1779342092737,37.2,77809.63,0.0,-0.13938,0.0001,13.08379]
[1779342094071,37.2,77809.83,0.0,-0.13936,0.0001,13.0826]
[1779342094097,37.2,77813.71,0.0,-0.13897,0.0001,13.05827]
[1779342099995,37.2,77814.7,0.0,-0.13888,0.0001,13.05269]
[1779342105949,37.2,77814.57,0.0,-0.1389,0.0001,13.05413]
[1779342113091,37.2,77815.46,0.0,-0.13882,0.0001,13.04929]
[1779342118125,37.2,77815.7,0.0,-0.13881,0.0001,13.04832]
[1779342123161,37.21,77816.52,0.0,-0.13873,0.0001,13.04371]
[1779342129203,37.21,77818.56,0.0,-0.13854,0.0001,13.03164]
[1779342134238,37.21,77820.26,0.0,-0.13838,0.0001,13.02175]
[1779342139581,37.21,77819.81,0.0,-0.13844,0.0001,13.02516]
[1779342141286,37.21,77808.42,0.0,-0.13959,0.0001,13.09723]
[1779342146323,37.21,77806.87,0.0,-0.13975,0.0001,13.10711]
[1779342152368,37.21,77806.04,0.0,-0.1398,0.0001,13.10782]
[1779342157398,37.21,77803.5,0.0,-0.14006,0.0001,13.12394]
[1779342162436,37.21,77802.55,0.0,-0.14016,0.0001,13.13015]
[1779342167470,37.21,77801.13,0.0,-0.14031,0.0001,13.13933]
[1779342172505,37.22,77799.63,0.0,-0.14046,0.0001,13.14901]
[1779342177539,37.22,77798.56,0.0,-0.14058,0.0001,13.156]
[1779342180312,37.22,77798.4,0.0,-0.14059,0.0001,13.15712]
[1779342181223,37.22,77789.17,0.0,-0.14154,0.0001,13.2153]
[1779342186603,37.22,77791.53,0.0,-0.1413,0.0001,13.20037]
[1779342191638,37.22,77791.78,0.0,-0.14127,0.0001,13.1988]
[1779342196673,37.22,77791.86,0.0,-0.14126,0.0001,13.19832]
[1779342197548,37.22,77791.86,0.0,-0.14126,0.0001,13.19832]
[1779342204729,37.21,77778.49,0.0,-0.14262,0.0001,13.28188]
[1779342210065,37.21,77778.59,0.0,-0.1426,0.0001,13.28079]
[1779342210173,37.21,77778.59,0.0,-0.1426,0.0001,13.28079]
[1779342210254,37.21,77778.59,0.0,-0.1426,0.0001,13.28079]
[1779342214156,37.21,77778.72,0.0,-0.14254,0.0001,13.27488]
[1779342214182,37.21,77778.72,0.0,-0.14254,0.0001,13.27488]
[1779342215189,37.21,77778.44,0.0,-0.14257,0.0001,13.27653]
[1779342220840,37.21,77775.83,0.0,-0.14283,0.0001,13.29208]
[1779342221727,37.21,77775.83,0.0,-0.14283,0.0001,13.29208]
[1779342221743,37.21,77775.83,0.0,-0.14283,0.0001,13.29208]
[1779342221757,37.21,77775.83,0.0,-0.14283,0.0001,13.29208]
[1779342223643,37.21,77775.93,0.0,-0.14281,0.0001,13.29118]
[1779342223668,37.21,77775.93,0.0,-0.14281,0.0001,13.29118]
[1779342225425,37.21,77776.25,0.0,-0.14277,0.0001,13.28891]
[1779342231917,37.21,77776.96,0.0,-0.14269,0.0001,13.28354]
[1779342236953,37.2,77776.41,0.0,-0.14273,0.0001,13.28637]
[1779342241988,37.2,77778.26,0.0,-0.14253,0.0001,13.27416]
[1779342249037,37.2,77781.7,0.0,-0.14217,0.0001,13.252]
[1779342254031,37.2,77782.14,0.0,-0.14212,0.0001,13.24903]
[1779342260052,37.2,77783.01,0.0,-0.14203,0.0001,13.2433]
[1779342265148,37.2,77781.64,0.0,-0.14217,0.0001,13.25181]
[1779342270185,37.2,77781.45,0.0,-0.14219,0.0001,13.2529]
[1779342275219,37.2,77782.24,0.0,-0.14207,0.0001,13.2432]
[1779342280258,37.2,77787.83,0.0,-0.14149,0.0001,13.20801]
[1779342281051,37.2,77787.83,0.0,-0.14149,0.0001,13.20801]
[1779342281212,37.2,77787.83,0.0,-0.14149,0.0001,13.20801]
[1779342284053,37.2,77794.34,0.0,-0.14083,0.0001,13.16719]
[1779342284098,37.2,77794.34,0.0,-0.14083,0.0001,13.16719]
[1779342290032,37.2,77795.39,0.0,-0.14073,0.0001,13.16111]
[1779342296373,37.2,77797.86,0.0,-0.1405,0.0001,13.14633]
[1779342301407,37.2,77790.06,0.0,-0.1413,0.0001,13.19578]
[1779342306441,37.21,77786.5,0.0,-0.14166,0.0001,13.21833]
[1779342311475,37.2,77787.9,0.0,-0.14152,0.0001,13.20947]
[1779342316511,37.2,77787.63,0.0,-0.14154,0.0001,13.21111]
[1779342322553,37.2,77790.05,0.0,-0.1413,0.0001,13.19575]
[1779342327589,37.2,77793.81,0.0,-0.14091,0.0001,13.17208]
[1779342332623,37.2,77791.08,0.0,-0.14115,0.0001,13.18476]
[1779342339610,37.2,77789.94,0.0,-0.14127,0.0001,13.19197]
[1779342343707,37.2,77789.94,0.0,-0.14127,0.0001,13.19197]
[1779342348735,37.21,77790.72,0.0,-0.14119,0.0001,13.18711]
[1779342354599,37.21,77791.26,0.0,-0.14114,0.0001,13.18376]
[1779342359812,37.21,77788.24,0.0,-0.14145,0.0001,13.20282]
[1779342364847,37.21,77789.17,0.0,-0.14135,0.0001,13.19687]
[1779342369882,37.21,77788.31,0.0,-0.14145,0.0001,13.20293]
[1779342374917,37.21,77793.0,0.0,-0.14098,0.0001,13.17382]
[1779342379956,37.21,77793.87,0.0,-0.14089,0.0001,13.16846]
[1779342385997,37.21,77793.32,0.0,-0.14095,0.0001,13.17211]
[1779342391032,37.21,77791.86,0.0,-0.14106,0.0001,13.17678]
[1779342396067,37.21,77789.54,0.0,-0.1413,0.0001,13.19143]
[1779342401101,37.21,77790.14,0.0,-0.14124,0.0001,13.18768]
[1779342406136,37.21,77790.25,0.0,-0.14123,0.0001,13.18705]
[1779342411171,37.21,77789.66,0.0,-0.14129,0.0001,13.1908]
[1779342417053,37.21,77789.01,0.0,-0.14135,0.0001,13.1949]
[1779342422248,37.21,77788.98,0.0,-0.14136,0.0001,13.19507]
[1779342428291,37.21,77789.17,0.0,-0.14134,0.0001,13.19383]
[1779342433325,37.21,77789.28,0.0,-0.14132,0.0001,13.1931]
[1779342438360,37.21,77790.12,0.0,-0.14124,0.0001,13.18779]
[1779342441122,37.21,77784.11,0.0,-0.14186,0.0001,13.22584]
[1779342443165,37.21,77783.19,0.0,-0.14195,0.0001,13.23173]
[1779342444015,37.21,77783.16,0.0,-0.14195,0.0001,13.23185]
[1779342444403,37.21,77783.16,0.0,-0.14195,0.0001,13.23178]
[1779342445221,37.21,77783.16,0.0,-0.14195,0.0001,13.23178]
[1779342445412,37.21,77783.6,0.0,-0.14191,0.0001,13.22918]
[1779342448025,37.21,77775.72,0.0,-0.14272,0.0001,13.27904]
[1779342449318,37.21,77774.91,0.0,-0.1428,0.0001,13.28399]
[1779342449440,37.21,77776.04,0.0,-0.14269,0.0001,13.27672]
[1779342454590,37.21,77777.93,0.0,-0.14244,0.0001,13.25958]
[1779342457013,37.21,77777.05,0.0,-0.14253,0.0001,13.26491]
[1779342457496,37.21,77777.18,0.0,-0.14252,0.0001,13.26418]
[1779342458503,37.21,77767.82,0.0,-0.14349,0.0001,13.32341]
[1779342463538,37.21,77759.26,0.0,-0.14439,0.0001,13.37822]
[1779342468573,37.21,77753.03,0.0,-0.14504,0.0001,13.41807]
[1779342473607,37.21,77753.98,0.0,-0.14494,0.0001,13.41185]
[1779342478643,37.21,77752.63,0.0,-0.14507,0.0001,13.41964]
[1779342483679,37.21,77748.23,0.0,-0.14552,0.0001,13.44723]
[1779342488714,37.21,77749.22,0.0,-0.14542,0.0001,13.44118]
[1779342493748,37.21,77749.4,0.0,-0.14541,0.0001,13.44028]
[1779342496223,37.21,77749.97,0.0,-0.14535,0.0001,13.43674]
[1779342496259,37.21,77749.97,0.0,-0.14535,0.0001,13.43674]
[1779342499758,37.21,77751.59,0.0,-0.14519,0.0001,13.42686]
[1779342500689,37.21,77751.59,0.0,-0.14519,0.0001,13.42686]
[1779342500701,37.21,77751.59,0.0,-0.14519,0.0001,13.42686]
[1779342500798,37.21,77757.21,0.0,-0.1446,0.0001,13.39148]
[1779342505832,37.21,77757.35,0.0,-0.1446,0.0001,13.39131]
[1779342510867,37.21,77754.76,0.0,-0.14488,0.0001,13.40836]
[1779342515902,37.22,77752.25,0.0,-0.14511,0.0001,13.4202]
[1779342518777,37.22,77749.77,0.0,-0.14538,0.0001,13.43604]
[1779342519467,37.22,77749.77,0.0,-0.14538,0.0001,13.43604]
[1779342519692,37.22,77720.27,0.0,-0.14847,0.00011,13.62224]
[1779342519976,37.22,77720.27,0.0,-0.14847,0.00011,13.62224]
[1779342520284,37.22,77720.27,0.0,-0.14847,0.00011,13.62224]
[1779342520712,37.22,77700.44,0.0,-0.15058,0.00011,13.74757]
[1779342521378,37.22,77700.44,0.0,-0.15058,0.00011,13.74757]
[1779342521416,37.22,77700.44,0.0,-0.15058,0.00011,13.74757]
[1779342521452,37.22,77700.44,0.0,-0.15058,0.00011,13.74757]
[1779342521493,37.22,77695.01,0.0,-0.15116,0.00011,13.7816]
[1779342521860,37.22,77695.01,0.0,-0.15116,0.00011,13.7816]
[1779342521923,37.22,77695.01,0.0,-0.15116,0.00011,13.7816]
[1779342521948,37.22,77695.01,0.0,-0.15116,0.00011,13.7816]
[1779342527194,37.21,77694.19,0.0,-0.15122,0.00011,13.78524]
[1779342527493,37.21,77694.19,0.0,-0.15122,0.00011,13.78524]
[1779342527508,37.21,77694.19,0.0,-0.15122,0.00011,13.78524]
[1779342527586,37.21,77691.25,0.0,-0.15153,0.00011,13.80344]
[1779342529502,37.21,77691.25,0.0,-0.15153,0.00011,13.80327]
[1779342529557,37.21,77691.25,0.0,-0.15153,0.00011,13.80327]
[1779342529580,37.21,77691.67,0.0,-0.15148,0.00011,13.80022]
[1779342531426,37.21,77691.67,0.0,-0.15148,0.00011,13.80022]
[1779342531433,37.21,77691.67,0.0,-0.15148,0.00011,13.80022]
[1779342531525,37.21,77687.88,0.0,-0.15188,0.00011,13.82398]
[1779342532780,37.21,77687.82,0.0,-0.15188,0.00011,13.82416]
[1779342533040,37.21,77687.82,0.0,-0.15188,0.00011,13.82416]
[1779342533805,37.21,77687.19,0.0,-0.15194,0.00011,13.82768]
[1779342533940,37.21,77687.19,0.0,-0.15194,0.00011,13.82768]
[1779342534029,37.21,77687.19,0.0,-0.15194,0.00011,13.82768]
[1779342534263,37.21,77687.19,0.0,-0.15194,0.00011,13.82768]
[1779342534664,37.21,77687.19,0.0,-0.15194,0.00011,13.82768]
[1779342534728,37.21,77659.71,0.0,-0.15492,0.00011,14.00138]
[1779342534783,37.21,77659.71,0.0,-0.15492,0.00011,14.00138]
[1779342534806,37.21,77659.71,0.0,-0.15492,0.00011,14.00138]
[1779342534844,37.21,77659.71,0.0,-0.15492,0.00011,14.00138]
[1779342535050,37.21,77659.71,0.0,-0.15491,0.00011,14.00115]
[1779342536862,37.21,77658.41,0.0,-0.15505,0.00011,14.0089]
[1779342536920,37.21,77658.41,0.0,-0.15505,0.00011,14.0089]
[1779342537066,37.21,77658.41,0.0,-0.15505,0.00011,14.0089]
[1779342537145,37.21,77658.41,0.0,-0.15505,0.00011,14.0089]
[1779342538486,37.2,77665.05,0.0,-0.15432,0.00011,13.96645]
[1779342538501,37.2,77665.05,0.0,-0.15432,0.00011,13.96645]
[1779342538532,37.2,77665.05,0.0,-0.15432,0.00011,13.96645]
[1779342538564,37.2,77665.05,0.0,-0.15432,0.00011,13.96645]
[1779342538755,37.2,77668.39,0.0,-0.15394,0.00011,13.94449]
[1779342542363,37.2,77666.69,0.0,-0.15411,0.00011,13.95448]
[1779342542390,37.2,77666.69,0.0,-0.15411,0.00011,13.95448]
[1779342542443,37.2,77670.78,0.0,-0.15366,0.00011,13.92828]
[1779342542834,37.2,77670.78,0.0,-0.15366,0.00011,13.92828]
[1779342543206,37.2,77670.78,0.0,-0.15366,0.00011,13.92828]
[1779342543281,37.2,77670.78,0.0,-0.15366,0.00011,13.92828]
[1779342543512,37.2,77670.78,0.0,-0.15366,0.00011,13.92828]
[1779342543531,37.2,77670.78,0.0,-0.15366,0.00011,13.92828]
[1779342543656,37.2,77684.44,0.0,-0.15218,0.00011,13.84151]
[1779342545124,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342545949,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342545973,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342546570,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342546593,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342546646,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342546679,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342546759,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342546772,37.2,77701.34,0.0,-0.15036,0.00011,13.73405]
[1779342546721,37.2,77699.82,0.0,-0.15051,0.00011,13.74301]
[1779342546798,37.2,77699.82,0.0,-0.15051,0.00011,13.74301]
[1779342547137,37.2,77699.82,0.0,-0.15051,0.00011,13.74301]
[1779342547972,37.2,77699.82,0.0,-0.15051,0.00011,13.74301]
[1779342548005,37.2,77699.82,0.0,-0.15051,0.00011,13.74301]
[1779342548012,37.2,77699.82,0.0,-0.15051,0.00011,13.74301]
[1779342548144,37.19,77699.23,0.0,-0.15057,0.00011,13.7464]
[1779342550015,37.19,77699.91,0.0,-0.15049,0.00011,13.74163]
[1779342550050,37.19,77699.91,0.0,-0.15049,0.00011,13.74163]
[1779342550161,37.19,77699.91,0.0,-0.15049,0.00011,13.74163]
[1779342552048,37.19,77702.09,0.0,-0.15025,0.00011,13.7275]
[1779342552173,37.19,77706.93,0.0,-0.14973,0.00011,13.69658]
[1779342557217,37.19,77716.92,0.0,-0.14865,0.00011,13.63238]
[1779342558216,37.19,77728.03,0.0,-0.14747,0.00011,13.56196]
[1779342563253,37.19,77721.54,0.0,-0.14815,0.00011,13.60231]
[1779342565706,37.19,77720.53,0.0,-0.14825,0.00011,13.60852]
[1779342566391,37.19,77720.06,0.0,-0.14829,0.00011,13.61115]
[1779342566602,37.19,77709.95,0.0,-0.14937,0.00011,13.67505]
[1779342566838,37.19,77709.95,0.0,-0.14937,0.00011,13.67505]
[1779342568999,37.18,77697.74,0.0,-0.15066,0.00011,13.75181]
[1779342569300,37.18,77697.74,0.0,-0.15066,0.00011,13.75172]
[1779342574597,37.18,77700.25,0.0,-0.15034,0.00011,13.7306]
[1779342580378,37.18,77701.21,0.0,-0.15023,0.00011,13.72395]
[1779342585413,37.18,77711.23,0.0,-0.14916,0.00011,13.66028]
[1779342590449,37.18,77720.37,0.0,-0.14818,0.00011,13.6021]
[1779342595485,37.18,77717.61,0.0,-0.14846,0.00011,13.6188]
[1779342598507,37.18,77707.46,0.0,-0.14954,0.00011,13.68296]
[1779342603542,37.18,77708.17,0.0,-0.14946,0.00011,13.67812]
[1779342608584,37.18,77710.77,0.0,-0.14918,0.00011,13.66139]
[1779342613623,37.17,77713.38,0.0,-0.1489,0.00011,13.64459]
[1779342619613,37.17,77714.96,0.0,-0.14872,0.00011,13.63429]
[1779342622845,37.17,77704.62,0.0,-0.14981,0.00011,13.69922]
[1779342623830,37.17,77704.62,0.0,-0.14981,0.00011,13.69922]
[1779342624698,37.17,77704.63,0.0,-0.14981,0.00011,13.69901]
[1779342626019,37.17,77704.35,0.0,-0.14984,0.00011,13.70051]
[1779342627912,37.17,77705.32,0.0,-0.14973,0.00011,13.69414]
[1779342628808,37.17,77703.2,0.0,-0.14995,0.00011,13.70743]
[1779342629970,37.17,77703.46,0.0,-0.14992,0.00011,13.70565]
[1779342630007,37.17,77703.46,0.0,-0.14992,0.00011,13.70565]
[1779342630741,37.17,77703.46,0.0,-0.14992,0.00011,13.70552]
[1779342632030,37.17,77702.1,0.0,-0.15002,0.00011,13.70932]
[1779342632070,37.17,77702.1,0.0,-0.15002,0.00011,13.70932]
[1779342632768,37.17,77704.21,0.0,-0.1498,0.00011,13.69585]
[1779342634081,37.17,77703.44,0.0,-0.14988,0.00011,13.70059]
[1779342634831,37.17,77703.96,0.0,-0.14982,0.00011,13.69718]
[1779342636134,37.17,77703.96,0.0,-0.14982,0.00011,13.69706]
[1779342636142,37.17,77703.96,0.0,-0.14982,0.00011,13.69706]
[1779342636150,37.17,77703.96,0.0,-0.14982,0.00011,13.69706]
[1779342638193,37.17,77700.81,0.0,-0.15015,0.00011,13.71673]
[1779342638202,37.17,77700.81,0.0,-0.15015,0.00011,13.71673]
[1779342638219,37.17,77700.81,0.0,-0.15015,0.00011,13.71673]
[1779342640250,37.17,77703.15,0.0,-0.1499,0.00011,13.70168]
[1779342640269,37.17,77703.15,0.0,-0.1499,0.00011,13.70168]
[1779342640272,37.17,77703.15,0.0,-0.1499,0.00011,13.70168]
[1779342642308,37.17,77705.61,0.0,-0.14963,0.00011,13.68591]
[1779342642343,37.17,77705.61,0.0,-0.14963,0.00011,13.68591]
[1779342642826,37.17,77704.74,0.0,-0.14972,0.00011,13.69132]
[1779342644356,37.17,77706.03,0.0,-0.14958,0.00011,13.68308]
[1779342644368,37.17,77706.03,0.0,-0.14958,0.00011,13.68308]
[1779342644839,37.17,77706.64,0.0,-0.14952,0.00011,13.67914]
[1779342645744,37.17,77706.64,0.0,-0.14952,0.00011,13.67914]
[1779342645848,37.17,77707.72,0.0,-0.1494,0.00011,13.67223]
[1779342647860,37.16,77719.64,0.0,-0.14813,0.00011,13.59651]
[1779342653414,37.16,77722.1,0.0,-0.14786,0.00011,13.58016]
[1779342659135,37.16,77720.03,0.0,-0.14806,0.00011,13.59205]
[1779342664999,37.16,77722.72,0.0,-0.14776,0.00011,13.57399]
[1779342670034,37.15,77723.42,0.0,-0.14767,0.00011,13.56858]
[1779342675068,37.15,77727.36,0.0,-0.14724,0.00011,13.5428]
[1779342680105,37.15,77723.48,0.0,-0.14763,0.00011,13.56648]
[1779342685140,37.15,77726.27,0.0,-0.14732,0.00011,13.54796]
[1779342690175,37.15,77727.02,0.0,-0.14723,0.00011,13.54243]
[1779342695209,37.14,77727.62,0.0,-0.14712,0.00011,13.53318]
[1779342698942,37.14,77734.32,0.0,-0.1464,0.00011,13.49037]
[1779342699146,37.14,77734.32,0.0,-0.1464,0.00011,13.49037]
[1779342699903,37.14,77741.24,0.0,-0.14568,0.0001,13.44653]
[1779342703853,37.14,77745.0,0.0,-0.14528,0.0001,13.42274]
[1779342703862,37.14,77745.0,0.0,-0.14528,0.0001,13.42274]
[1779342703869,37.14,77745.0,0.0,-0.14528,0.0001,13.42274]
[1779342708875,37.14,77748.45,0.0,-0.14493,0.0001,13.40116]
[1779342709432,37.14,77748.69,0.0,-0.1449,0.0001,13.3997]
[1779342709442,37.14,77748.69,0.0,-0.1449,0.0001,13.3997]
[1779342711482,37.14,77749.07,0.0,-0.14486,0.0001,13.39741]
[1779342711494,37.14,77749.07,0.0,-0.14486,0.0001,13.39741]
[1779342716502,37.14,77745.73,0.0,-0.14522,0.0001,13.41872]
[1779342717638,37.14,77746.1,0.0,-0.14518,0.0001,13.41642]
[1779342717642,37.14,77746.1,0.0,-0.14518,0.0001,13.41642]
[1779342717650,37.14,77746.19,0.0,-0.14517,0.0001,13.41585]
[1779342718021,37.14,77746.19,0.0,-0.14517,0.0001,13.41585]
[1779342719656,37.14,77746.19,0.0,-0.14517,0.0001,13.41589]
[1779342725422,37.14,77744.44,0.0,-0.14536,0.0001,13.42725]
[1779342730456,37.14,77738.14,0.0,-0.14602,0.0001,13.46714]
[1779342735491,37.14,77737.56,0.0,-0.14608,0.0001,13.47073]
[1779342740526,37.14,77737.73,0.0,-0.14606,0.0001,13.46957]
[1779342745561,37.14,77738.63,0.0,-0.14596,0.0001,13.4638]
[1779342750596,37.14,77738.73,0.0,-0.14595,0.0001,13.46312]
[1779342755633,37.14,77740.2,0.0,-0.14576,0.0001,13.44917]
[1779342760667,37.14,77742.18,0.0,-0.14555,0.0001,13.43678]
[1779342765702,37.14,77741.42,0.0,-0.14563,0.0001,13.44173]
[1779342770737,37.14,77740.45,0.0,-0.14574,0.0001,13.448]
[1779342775774,37.15,77739.56,0.0,-0.14583,0.0001,13.45372]
[1779342780809,37.14,77726.88,0.0,-0.14716,0.00011,13.53381]
[1779342785844,37.14,77729.96,0.0,-0.14683,0.00011,13.51395]
[1779342790878,37.14,77732.43,0.0,-0.14657,0.00011,13.49796]
[1779342795915,37.14,77732.06,0.0,-0.1466,0.00011,13.50001]
[1779342800950,37.14,77730.07,0.0,-0.14681,0.00011,13.51226]
[1779342805985,37.14,77727.16,0.0,-0.14711,0.00011,13.53046]
[1779342812027,37.14,77726.36,0.0,-0.14716,0.00011,13.53151]
[1779342817065,37.14,77728.16,0.0,-0.14698,0.00011,13.52066]
[1779342822099,37.15,77728.44,0.0,-0.14696,0.00011,13.51945]
[1779342827138,37.15,77727.91,0.0,-0.14703,0.00011,13.5233]
[1779342832174,37.15,77727.47,0.0,-0.14708,0.00011,13.52648]
[1779342837206,37.15,77728.31,0.0,-0.147,0.00011,13.52157]
[1779342842244,37.15,77727.9,0.0,-0.14705,0.00011,13.52457]
[1779342847278,37.15,77728.97,0.0,-0.14694,0.00011,13.51817]
[1779342852312,37.15,77730.81,0.0,-0.14675,0.00011,13.50699]
[1779342857348,37.15,77731.08,0.0,-0.14673,0.00011,13.50574]
[1779342862384,37.15,77735.47,0.0,-0.14627,0.0001,13.47761]
[1779342867417,37.15,77743.42,0.0,-0.14543,0.0001,13.42719]
[1779342872544,37.15,77742.84,0.0,-0.14545,0.0001,13.42618]
[1779342878494,37.15,77740.18,0.0,-0.14573,0.0001,13.443]
[1779342883530,37.15,77739.76,0.0,-0.14578,0.0001,13.44569]
[1779342888565,37.15,77742.34,0.0,-0.14551,0.0001,13.42952]
[1779342893601,37.15,77742.73,0.0,-0.14547,0.0001,13.4273]
[1779342898634,37.15,77743.5,0.0,-0.14539,0.0001,13.42263]
[1779342903669,37.15,77743.14,0.0,-0.14543,0.0001,13.42511]
[1779342908704,37.15,77736.23,0.0,-0.14616,0.0001,13.46894]
[1779342913741,37.15,77733.91,0.0,-0.1464,0.00011,13.48349]
[1779342918774,37.15,77733.52,0.0,-0.14644,0.00011,13.48582]
[1779342923809,37.15,77733.55,0.0,-0.14644,0.00011,13.4855]
[1779342928844,37.15,77732.13,0.0,-0.14658,0.00011,13.49437]
[1779342933881,37.15,77732.25,0.0,-0.14653,0.00011,13.48883]
[1779342938916,37.15,77732.99,0.0,-0.14645,0.00011,13.4841]
[1779342943950,37.15,77733.35,0.0,-0.14641,0.00011,13.48182]
[1779342948985,37.15,77733.03,0.0,-0.14645,0.00011,13.48389]
[1779342954019,37.15,77734.04,0.0,-0.14634,0.00011,13.47755]
[1779342959054,37.15,77735.59,0.0,-0.14618,0.0001,13.46789]
[1779342964090,37.15,77739.92,0.0,-0.14573,0.0001,13.4408]
[1779342969125,37.15,77740.14,0.0,-0.14571,0.0001,13.43972]
[1779342974160,37.15,77730.9,0.0,-0.14669,0.00011,13.49819]
[1779342979194,37.15,77731.33,0.0,-0.14664,0.00011,13.49535]
[1779342984230,37.15,77734.99,0.0,-0.14625,0.0001,13.47211]
[1779342990199,37.15,77735.0,0.0,-0.14625,0.0001,13.47212]
[1779342995307,37.15,77738.02,0.0,-0.1459,0.0001,13.44851]
[1779343000342,37.16,77739.25,0.0,-0.14577,0.0001,13.44099]
[1779343007391,37.16,77740.68,0.0,-0.14563,0.0001,13.43222]
[1779343012427,37.16,77743.24,0.0,-0.14536,0.0001,13.41629]
[1779343017461,37.16,77742.26,0.0,-0.14547,0.0001,13.42276]
[1779343022498,37.16,77733.39,0.0,-0.1464,0.00011,13.47899]
[1779343027533,37.16,77724.6,0.0,-0.14733,0.00011,13.53472]
[1779343032568,37.16,77726.54,0.0,-0.14714,0.00011,13.52306]
[1779343037989,37.16,77728.65,0.0,-0.14692,0.00011,13.51008]
[1779343043142,37.16,77723.21,0.0,-0.1475,0.00011,13.54502]
[1779343048683,37.16,77724.78,0.0,-0.14734,0.00011,13.53516]
[1779343053716,37.16,77726.74,0.0,-0.14708,0.00011,13.5176]
[1779343058752,37.16,77727.87,0.0,-0.14697,0.00011,13.51051]
[1779343064096,37.16,77726.66,0.0,-0.1471,0.00011,13.51856]
[1779343069830,37.16,77728.89,0.0,-0.14688,0.00011,13.50515]
[1779343074864,37.16,77729.19,0.0,-0.14684,0.00011,13.50269]
[1779343079884,37.16,77729.96,0.0,-0.14675,0.00011,13.49728]
[1779343084936,37.16,77730.53,0.0,-0.14668,0.00011,13.49316]
[1779343089971,37.16,77731.25,0.0,-0.14659,0.00011,13.4881]
[1779343095013,37.16,77731.84,0.0,-0.14652,0.00011,13.48394]
[1779343100085,37.16,77728.9,0.0,-0.14684,0.00011,13.50269]
[1779343106084,37.16,77731.23,0.0,-0.14658,0.00011,13.48732]
[1779343111118,37.15,77731.43,0.0,-0.14651,0.00011,13.48094]
[1779343116160,37.15,77731.81,0.0,-0.14646,0.00011,13.47801]
[1779343121189,37.15,77738.99,0.0,-0.14571,0.0001,13.43226]
[1779343126225,37.15,77737.92,0.0,-0.14582,0.0001,13.43912]
[1779343131261,37.15,77730.07,0.0,-0.14664,0.00011,13.48881]
[1779343136294,37.15,77728.03,0.0,-0.14686,0.00011,13.50178]
[1779343136856,37.15,77728.03,0.0,-0.14686,0.00011,13.50178]
[1779343137257,37.15,77728.03,0.0,-0.14686,0.00011,13.50178]
[1779343137263,37.15,77728.03,0.0,-0.14686,0.00011,13.50178]
[1779343137389,37.15,77734.74,0.0,-0.14616,0.0001,13.45938]
[1779343138259,37.15,77734.74,0.0,-0.14616,0.0001,13.45938]
[1779343138278,37.15,77734.74,0.0,-0.14616,0.0001,13.45938]
[1779343143279,37.15,77735.77,0.0,-0.14605,0.0001,13.45331]
[1779343148287,37.16,77735.57,0.0,-0.14608,0.0001,13.45492]
[1779343153306,37.16,77736.43,0.0,-0.146,0.0001,13.44984]
[1779343154635,37.16,77738.68,0.0,-0.14576,0.0001,13.43576]
[1779343154640,37.16,77738.68,0.0,-0.14576,0.0001,13.43576]
[1779343154653,37.16,77739.77,0.0,-0.14565,0.0001,13.42887]
[1779343156693,37.16,77740.18,0.0,-0.14561,0.0001,13.42647]
[1779343157373,37.16,77740.2,0.0,-0.14561,0.0001,13.42644]
[1779343158625,37.16,77739.8,0.0,-0.14565,0.0001,13.42907]
[1779343158635,37.16,77739.8,0.0,-0.14565,0.0001,13.42907]
[1779343158744,37.16,77739.8,0.0,-0.14565,0.0001,13.42907]
[1779343158783,37.16,77739.1,0.0,-0.14572,0.0001,13.43349]
[1779343160800,37.16,77739.1,0.0,-0.14573,0.0001,13.43359]
[1779343161118,37.16,77740.83,0.0,-0.14555,0.0001,13.42275]
[1779343162852,37.16,77740.83,0.0,-0.14555,0.0001,13.42286]
[1779343162947,37.16,77741.05,0.0,-0.14553,0.0001,13.42158]
[1779343168578,37.16,77746.69,0.0,-0.14495,0.0001,13.3866]
[1779343175627,37.16,77745.65,0.0,-0.14503,0.0001,13.38956]
[1779343178729,37.16,77745.81,0.0,-0.14502,0.0001,13.38869]
[1779343179298,37.16,77745.81,0.0,-0.14502,0.0001,13.38869]
[1779343179384,37.16,77745.81,0.0,-0.14503,0.0001,13.38915]
[1779343181368,37.17,77757.22,0.0,-0.14385,0.0001,13.31745]
[1779343186382,37.17,77761.32,0.0,-0.14344,0.0001,13.29265]
[1779343189554,37.17,77757.98,0.0,-0.1438,0.0001,13.31479]
[1779343189563,37.17,77757.98,0.0,-0.1438,0.0001,13.31479]
[1779343191589,37.17,77757.18,0.0,-0.14389,0.0001,13.32005]
[1779343191620,37.17,77757.18,0.0,-0.14389,0.0001,13.32005]
[1779343191738,37.17,77755.44,0.0,-0.14407,0.0001,13.33124]
[1779343193637,37.17,77755.44,0.0,-0.14407,0.0001,13.33124]
[1779343194393,37.17,77754.29,0.0,-0.1442,0.0001,13.33905]
[1779343195693,37.17,77753.25,0.0,-0.14431,0.0001,13.34579]
[1779343195705,37.17,77753.25,0.0,-0.14431,0.0001,13.34579]
[1779343195794,37.17,77753.64,0.0,-0.14427,0.0001,13.34332]
[1779343197749,37.17,77753.64,0.0,-0.14427,0.0001,13.34349]
[1779343198402,37.17,77754.51,0.0,-0.14419,0.0001,13.33833]
[1779343199802,37.18,77755.19,0.0,-0.14412,0.0001,13.3342]
[1779343199811,37.18,77755.19,0.0,-0.14412,0.0001,13.3342]
[1779343199846,37.18,77755.19,0.0,-0.14412,0.0001,13.3342]
[1779343199903,37.18,77760.14,0.0,-0.14361,0.0001,13.30296]
[1779343201847,37.18,77759.71,0.0,-0.14365,0.0001,13.30585]
[1779343202373,37.18,77756.79,0.0,-0.14396,0.0001,13.32473]
[1779343206456,37.18,77747.21,0.0,-0.14497,0.0001,13.38591]
[1779343211466,37.18,77746.89,0.0,-0.14501,0.0001,13.38835]
[1779343214179,37.18,77741.98,0.0,-0.14553,0.0001,13.41966]
[1779343214181,37.18,77741.98,0.0,-0.14553,0.0001,13.41966]
[1779343214191,37.18,77741.98,0.0,-0.14553,0.0001,13.41966]
[1779343214221,37.18,77741.98,0.0,-0.14553,0.0001,13.41966]
[1779343214322,37.18,77737.08,0.0,-0.14604,0.0001,13.45061]
[1779343216201,37.18,77737.08,0.0,-0.14604,0.0001,13.45068]
[1779343216414,37.18,77736.59,0.0,-0.1461,0.0001,13.4538]
[1779343218266,37.18,77734.9,0.0,-0.14627,0.0001,13.46449]
[1779343218273,37.18,77734.9,0.0,-0.14627,0.0001,13.46449]
[1779343218292,37.18,77735.01,0.0,-0.14626,0.0001,13.46381]
[1779343219706,37.18,77735.01,0.0,-0.14626,0.0001,13.46382]
[1779343220319,37.18,77735.01,0.0,-0.14626,0.0001,13.46382]
[1779343220323,37.18,77735.01,0.0,-0.14626,0.0001,13.46382]
[1779343225978,37.18,77738.64,0.0,-0.14588,0.0001,13.44108]
[1779343231014,37.18,77734.83,0.0,-0.14625,0.0001,13.46073]
[1779343236048,37.18,77734.69,0.0,-0.14627,0.00011,13.4618]
[1779343241083,37.18,77735.21,0.0,-0.14622,0.0001,13.45873]
[1779343246120,37.18,77734.13,0.0,-0.14633,0.00011,13.4658]
[1779343251154,37.18,77734.4,0.0,-0.14631,0.00011,13.46431]
[1779343257197,37.18,77734.68,0.0,-0.14628,0.00011,13.4628]
[1779343262242,37.19,77734.94,0.0,-0.14626,0.0001,13.46139]
[1779343268274,37.19,77733.93,0.0,-0.14637,0.00011,13.46803]
[1779343274320,37.19,77733.83,0.0,-0.14638,0.00011,13.46894]
[1779343279353,37.19,77733.17,0.0,-0.14646,0.00011,13.4733]
[1779343284383,37.19,77734.7,0.0,-0.1463,0.00011,13.46378]
[1779343284417,37.19,77734.7,0.0,-0.1463,0.00011,13.46378]
[1779343284428,37.19,77734.7,0.0,-0.1463,0.00011,13.46378]
[1779343287399,37.19,77733.84,0.0,-0.14639,0.00011,13.46934]
[1779343287437,37.19,77733.84,0.0,-0.14639,0.00011,13.46934]
[1779343288038,37.19,77733.84,0.0,-0.14639,0.00011,13.46939]
[1779343293450,37.19,77732.78,0.0,-0.14647,0.00011,13.47169]
[1779343298485,37.19,77733.25,0.0,-0.14642,0.00011,13.46894]
[1779343306540,37.19,77732.7,0.0,-0.14649,0.00011,13.47275]
[1779343313589,37.19,77733.12,0.0,-0.14645,0.00011,13.4704]
[1779343318624,37.19,77733.58,0.0,-0.1464,0.00011,13.46773]
[1779343323660,37.19,77735.61,0.0,-0.14619,0.0001,13.45521]
[1779343329208,37.19,77735.51,0.0,-0.14621,0.0001,13.45613]
[1779343334737,37.19,77735.88,0.0,-0.14618,0.0001,13.45431]
[1779343340367,37.2,77735.59,0.0,-0.14621,0.0001,13.45643]
[1779343345813,37.2,77733.35,0.0,-0.14646,0.00011,13.47105]
[1779343352863,37.2,77733.35,0.0,-0.14642,0.00011,13.46674]
[1779343357898,37.2,77733.41,0.0,-0.14642,0.00011,13.46663]
[1779343363046,37.2,77733.65,0.0,-0.1464,0.00011,13.46532]
[1779343364145,37.2,77734.86,0.0,-0.14627,0.0001,13.45773]
[1779343364188,37.2,77745.29,0.0,-0.14518,0.0001,13.39194]
[1779343365978,37.2,77745.29,0.0,-0.14518,0.0001,13.392]
[1779343366506,37.2,77747.32,0.0,-0.14498,0.0001,13.37952]
[1779343368023,37.2,77745.86,0.0,-0.14513,0.0001,13.38891]
[1779343368028,37.2,77745.86,0.0,-0.14513,0.0001,13.38891]
[1779343368032,37.2,77745.86,0.0,-0.14513,0.0001,13.38891]
[1779343368159,37.2,77743.0,0.0,-0.14543,0.0001,13.40696]
[1779343370076,37.2,77743.0,0.0,-0.14543,0.0001,13.40712]
[1779343370521,37.2,77743.16,0.0,-0.14542,0.0001,13.40638]
[1779343372129,37.2,77743.23,0.0,-0.14542,0.0001,13.40607]
[1779343372136,37.2,77743.23,0.0,-0.14542,0.0001,13.40607]
[1779343372146,37.2,77743.23,0.0,-0.14542,0.0001,13.40607]
[1779343374184,37.2,77743.32,0.0,-0.14541,0.0001,13.40576]
[1779343374189,37.2,77743.32,0.0,-0.14541,0.0001,13.40576]
[1779343374217,37.2,77743.42,0.0,-0.1454,0.0001,13.40513]
[1779343380051,37.2,77747.5,0.0,-0.14499,0.0001,13.38016]
[1779343384257,37.21,77748.37,0.0,-0.1449,0.0001,13.37513]
[1779343384510,37.21,77748.37,0.0,-0.1449,0.0001,13.37513]
[1779343384531,37.21,77748.37,0.0,-0.1449,0.0001,13.37513]
[1779343386530,37.21,77748.52,0.0,-0.14489,0.0001,13.3745]
[1779343386583,37.21,77757.97,0.0,-0.14391,0.0001,13.31524]
[1779343386658,37.21,77757.97,0.0,-0.14391,0.0001,13.31524]
[1779343387101,37.21,77757.97,0.0,-0.14391,0.0001,13.31524]
[1779343388551,37.21,77757.97,0.0,-0.14391,0.0001,13.31524]
[1779343388563,37.21,77757.4,0.0,-0.14398,0.0001,13.31931]
[1779343393707,37.21,77761.74,0.0,-0.14355,0.0001,13.2929]
[1779343395495,37.21,77762.21,0.0,-0.1435,0.0001,13.2902]
[1779343396777,37.21,77762.38,0.0,-0.14349,0.0001,13.28965]
[1779343397571,37.21,77772.87,0.0,-0.14241,0.0001,13.22389]
[1779343398864,37.21,77772.87,0.0,-0.14242,0.0001,13.224]
[1779343399186,37.21,77772.87,0.0,-0.14242,0.0001,13.224]
[1779343404221,37.22,77774.33,0.0,-0.14228,0.0001,13.21535]
[1779343409255,37.22,77774.14,0.0,-0.1423,0.0001,13.21708]
[1779343416305,37.22,77774.61,0.0,-0.14223,0.0001,13.21023]
[1779343421340,37.22,77776.51,0.0,-0.14204,0.0001,13.19884]
[1779343426374,37.22,77777.81,0.0,-0.14192,0.0001,13.19129]
[1779343431410,37.22,77782.58,0.0,-0.14144,0.0001,13.16193]
[1779343434037,37.22,77785.34,0.0,-0.14116,0.0001,13.14488]
[1779343434075,37.22,77785.34,0.0,-0.14116,0.0001,13.14488]
[1779343434282,37.22,77785.34,0.0,-0.14116,0.0001,13.14488]
[1779343435748,37.23,77790.05,0.0,-0.14069,0.0001,13.11561]
[1779343436398,37.23,77790.05,0.0,-0.14069,0.0001,13.11561]
[1779343436407,37.23,77790.05,0.0,-0.14069,0.0001,13.11561]
[1779343436443,37.23,77790.05,0.0,-0.14069,0.0001,13.11561]
[1779343436454,37.23,77790.05,0.0,-0.14069,0.0001,13.11561]
[1779343436479,37.23,77790.05,0.0,-0.14069,0.0001,13.11561]
[1779343436509,37.23,77795.69,0.0,-0.14011,0.0001,13.08035]
[1779343437876,37.23,77795.69,0.0,-0.14012,0.0001,13.0806]
[1779343439840,37.23,77794.96,0.0,-0.1402,0.0001,13.08547]
[1779343442087,37.23,77792.6,0.0,-0.14045,0.0001,13.10113]
[1779343442489,37.23,77791.0,0.0,-0.14062,0.0001,13.11145]
[1779343446516,37.23,77781.29,0.0,-0.14163,0.0001,13.17385]
[1779343451553,37.24,77781.51,0.0,-0.14164,0.0001,13.17417]
[1779343456588,37.24,77780.82,0.0,-0.14172,0.0001,13.17925]
[1779343461623,37.24,77780.03,0.0,-0.14181,0.0001,13.18498]
[1779343467665,37.24,77780.08,0.0,-0.14182,0.0001,13.18555]
[1779343472699,37.25,77780.47,0.0,-0.14175,0.0001,13.1792]
[1779343479623,37.25,77778.98,0.0,-0.14192,0.0001,13.18971]
[1779343484784,37.25,77778.21,0.0,-0.14202,0.0001,13.19537]
[1779343489819,37.25,77778.8,0.0,-0.14197,0.0001,13.19246]
[1779343494854,37.25,77777.61,0.0,-0.1421,0.0001,13.2008]
[1779343499888,37.26,77776.51,0.0,-0.14223,0.0001,13.20843]
[1779343507948,37.26,77776.8,0.0,-0.14222,0.0001,13.20773]
[1779343513265,37.26,77778.28,0.0,-0.14208,0.0001,13.19905]
[1779343519024,37.26,77784.12,0.0,-0.1415,0.0001,13.16361]
[1779343522545,37.27,77783.78,0.0,-0.14154,0.0001,13.16618]
[1779343522614,37.27,77782.59,0.0,-0.14166,0.0001,13.17389]
[1779343528603,37.27,77780.09,0.0,-0.14194,0.0001,13.19086]
[1779343534130,37.27,77780.6,0.0,-0.14187,0.0001,13.18435]
[1779343536289,37.27,77780.97,0.0,-0.14184,0.0001,13.18222]
[1779343536359,37.27,77780.54,0.0,-0.14188,0.0001,13.18512]
[1779343542187,37.28,77780.28,0.0,-0.14193,0.0001,13.18793]
[1779343547223,37.28,77780.5,0.0,-0.14192,0.0001,13.1875]
[1779343552257,37.28,77787.77,0.0,-0.14119,0.0001,13.14273]
[1779343555018,37.28,77789.74,0.0,-0.141,0.0001,13.13086]
[1779343555279,37.28,77790.28,0.0,-0.14095,0.0001,13.12773]
[1779343560313,37.29,77798.03,0.0,-0.14018,0.0001,13.08049]
[1779343561063,37.29,77798.03,0.0,-0.14018,0.0001,13.08049]
[1779343562925,37.29,77802.13,0.0,-0.13977,0.0001,13.05541]
[1779343562990,37.29,77802.13,0.0,-0.13977,0.0001,13.05541]
[1779343562997,37.29,77802.13,0.0,-0.13977,0.0001,13.05541]
[1779343564147,37.29,77802.72,0.0,-0.13972,0.0001,13.05187]
[1779343564163,37.29,77802.72,0.0,-0.13972,0.0001,13.05187]
[1779343565091,37.29,77804.51,0.0,-0.13954,0.0001,13.0408]
[1779343568791,37.29,77803.49,0.0,-0.13965,0.0001,13.04777]
[1779343574413,37.29,77803.85,0.0,-0.13964,0.0001,13.04714]
[1779343579455,37.3,77802.62,0.0,-0.13979,0.0001,13.05633]
[1779343584482,37.3,77803.17,0.0,-0.13976,0.0001,13.0545]
[1779343589516,37.31,77802.92,0.0,-0.13981,0.0001,13.0576]
[1779343594558,37.31,77804.1,0.0,-0.13967,0.0001,13.04701]
[1779343599588,37.31,77803.46,0.0,-0.13976,0.0001,13.05248]
[1779343604627,37.32,77801.0,0.0,-0.14003,0.0001,13.06928]
[1779343609747,37.32,77799.41,0.0,-0.14021,0.0001,13.08031]
[1779343613761,37.32,77796.69,0.0,-0.1405,0.0001,13.0984]
[1779343615138,37.32,77795.23,0.0,-0.14066,0.0001,13.10825]
[1779343615700,37.32,77794.91,0.0,-0.1407,0.0001,13.11047]
[1779343620734,37.33,77792.73,0.0,-0.14093,0.0001,13.12515]
[1779343624772,37.33,77775.86,0.0,-0.14267,0.0001,13.23164]
[1779343629798,37.33,77775.14,0.0,-0.14275,0.0001,13.2364]
[1779343634833,37.33,77771.74,0.0,-0.1431,0.0001,13.25791]
[1779343639868,37.33,77773.17,0.0,-0.14296,0.0001,13.24912]
[1779343644903,37.33,77772.9,0.0,-0.14299,0.0001,13.25098]
[1779343650022,37.33,77776.11,0.0,-0.14266,0.0001,13.23099]
[1779343651208,37.33,77775.41,0.0,-0.14273,0.0001,13.23538]
[1779343651270,37.33,77775.62,0.0,-0.14267,0.0001,13.22945]
[1779343657996,37.33,77774.03,0.0,-0.14284,0.0001,13.2397]
[1779343663033,37.33,77772.35,0.0,-0.14302,0.0001,13.25039]
[1779343668093,37.33,77774.36,0.0,-0.14281,0.0001,13.23787]
[1779343668541,37.33,77774.36,0.0,-0.14281,0.0001,13.23787]
[1779343668567,37.33,77774.36,0.0,-0.14281,0.0001,13.23787]
[1779343670775,37.33,77770.94,0.0,-0.14316,0.0001,13.25941]
[1779343670807,37.33,77770.94,0.0,-0.14316,0.0001,13.25941]
[1779343670909,37.33,77762.21,0.0,-0.14407,0.0001,13.31469]
[1779343672391,37.33,77762.21,0.0,-0.14407,0.0001,13.31469]
[1779343672912,37.33,77751.56,0.0,-0.14518,0.0001,13.38192]
[1779343678141,37.33,77743.63,0.0,-0.14601,0.0001,13.43204]
[1779343684109,37.33,77744.64,0.0,-0.14591,0.0001,13.42575]
[1779343689222,37.34,77744.89,0.0,-0.14589,0.0001,13.42439]
[1779343694256,37.34,77743.33,0.0,-0.14605,0.0001,13.43434]
[1779343699292,37.34,77740.14,0.0,-0.14639,0.0001,13.45447]
[1779343702847,37.34,77740.67,0.0,-0.14633,0.0001,13.4511]
[1779343702856,37.34,77739.68,0.0,-0.14643,0.0001,13.45729]
[1779343702996,37.34,77739.68,0.0,-0.14643,0.0001,13.45729]
[1779343704686,37.34,77723.28,0.0,-0.14816,0.00011,13.56045]
[1779343706623,37.34,77724.4,0.0,-0.14804,0.00011,13.55322]
[1779343706672,37.33,77726.22,0.0,-0.14784,0.00011,13.54159]
[1779343709807,37.33,77713.06,0.0,-0.14923,0.00011,13.62392]
[1779343710003,37.33,77713.06,0.0,-0.14923,0.00011,13.62392]
[1779343710046,37.33,77713.06,0.0,-0.14923,0.00011,13.62392]
[1779343710794,37.33,77696.92,0.0,-0.15094,0.00011,13.72532]
[1779343712174,37.33,77696.92,0.0,-0.1509,0.00011,13.72061]
[1779343712207,37.33,77696.92,0.0,-0.1509,0.00011,13.72061]
[1779343712835,37.33,77698.66,0.0,-0.15071,0.00011,13.70932]
[1779343717952,37.33,77693.7,0.0,-0.15123,0.00011,13.74009]
[1779343723994,37.33,77686.95,0.0,-0.15194,0.00011,13.78142]
[1779343733537,37.32,77678.01,0.0,-0.15287,0.00011,13.83568]
[1779343738573,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739058,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739121,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739128,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739133,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739185,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739441,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739476,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739490,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739504,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739705,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739736,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739943,37.32,77674.98,0.0,-0.15318,0.00011,13.85383]
[1779343739806,37.32,77681.34,0.0,-0.15249,0.00011,13.8134]
[1779343741476,37.32,77681.34,0.0,-0.15249,0.00011,13.8134]
[1779343741500,37.32,77681.34,0.0,-0.15249,0.00011,13.8134]
[1779343741643,37.32,77685.67,0.0,-0.15202,0.00011,13.78599]
[1779343743527,37.32,77685.67,0.0,-0.15202,0.00011,13.7859]
[1779343743548,37.32,77685.67,0.0,-0.15202,0.00011,13.7859]
[1779343743614,37.32,77686.03,0.0,-0.15198,0.00011,13.78353]
[1779343744062,37.32,77686.03,0.0,-0.15198,0.00011,13.78353]
[1779343744070,37.32,77686.03,0.0,-0.15198,0.00011,13.78353]
[1779343744102,37.32,77686.03,0.0,-0.15198,0.00011,13.78353]
[1779343744671,37.32,77686.81,0.0,-0.15189,0.00011,13.77852]
[1779343745589,37.32,77686.81,0.0,-0.15189,0.00011,13.77852]
[1779343745620,37.32,77686.81,0.0,-0.15189,0.00011,13.77842]
[1779343750655,37.32,77685.88,0.0,-0.15198,0.00011,13.7837]
[1779343755907,37.31,77676.97,0.0,-0.15293,0.00011,13.83918]
[1779343761595,37.31,77670.27,0.0,-0.15363,0.00011,13.8801]
[1779343766768,37.31,77663.89,0.0,-0.1543,0.00011,13.91879]
[1779343771807,37.3,77663.08,0.0,-0.15433,0.00011,13.91788]
[1779343776837,37.3,77660.19,0.0,-0.15462,0.00011,13.93474]
[1779343781873,37.29,77653.69,0.0,-0.1553,0.00011,13.97417]
[1779343786908,37.29,77651.71,0.0,-0.15548,0.00011,13.98442]
[1779343792051,37.29,77656.88,0.0,-0.15489,0.00011,13.95041]
[1779343797990,37.28,77658.99,0.0,-0.15462,0.00011,13.93494]
[1779343803024,37.28,77658.15,0.0,-0.15469,0.00011,13.93872]
[1779343805199,37.27,77659.92,0.0,-0.15449,0.00011,13.92698]
[1779343806007,37.27,77659.92,0.0,-0.15449,0.00011,13.92698]
[1779343806048,37.27,77662.27,0.0,-0.15423,0.00011,13.91188]
[1779343807130,37.27,77668.28,0.0,-0.15357,0.00011,13.87375]
[1779343807138,37.27,77668.28,0.0,-0.15357,0.00011,13.87375]
[1779343809165,37.27,77671.17,0.0,-0.15325,0.00011,13.85515]
[1779343809180,37.27,77671.17,0.0,-0.15325,0.00011,13.85515]
[1779343811222,37.27,77673.39,0.0,-0.15301,0.00011,13.84079]
[1779343811227,37.27,77673.39,0.0,-0.15301,0.00011,13.84079]
[1779343811237,37.27,77673.39,0.0,-0.15301,0.00011,13.84079]
[1779343813268,37.27,77674.67,0.0,-0.15286,0.00011,13.8324]
[1779343813274,37.27,77674.67,0.0,-0.15286,0.00011,13.8324]
[1779343813313,37.27,77674.67,0.0,-0.15286,0.00011,13.8324]
[1779343813933,37.27,77674.67,0.0,-0.15286,0.00011,13.8324]
[1779343813983,37.27,77675.18,0.0,-0.1528,0.00011,13.82902]
[1779343815355,37.27,77682.85,0.0,-0.15198,0.00011,13.78062]
[1779343815372,37.27,77682.85,0.0,-0.15198,0.00011,13.78062]
[1779343815678,37.27,77685.62,0.0,-0.15168,0.00011,13.76299]
[1779343817379,37.27,77685.62,0.0,-0.15167,0.00011,13.76268]
[1779343818025,37.27,77686.38,0.0,-0.15158,0.00011,13.75732]
[1779343819433,37.27,77686.67,0.0,-0.15155,0.00011,13.75543]
[1779343819438,37.27,77686.67,0.0,-0.15155,0.00011,13.75543]
[1779343819443,37.27,77686.67,0.0,-0.15155,0.00011,13.75543]
[1779343819453,37.27,77686.67,0.0,-0.15155,0.00011,13.75543]
[1779343823542,37.27,77684.35,0.0,-0.15179,0.00011,13.76973]
[1779343823546,37.27,77684.35,0.0,-0.15179,0.00011,13.76973]
[1779343823552,37.27,77684.35,0.0,-0.15179,0.00011,13.76973]
[1779343825591,37.27,77685.99,0.0,-0.15161,0.00011,13.75919]
[1779343825594,37.27,77685.99,0.0,-0.15161,0.00011,13.75919]
[1779343825631,37.27,77685.99,0.0,-0.15161,0.00011,13.75919]
[1779343825732,37.27,77686.62,0.0,-0.15154,0.00011,13.75521]
[1779343827646,37.27,77686.62,0.0,-0.15154,0.00011,13.75512]
[1779343827676,37.27,77686.62,0.0,-0.15154,0.00011,13.75512]
[1779343827742,37.26,77688.03,0.0,-0.15139,0.00011,13.74613]
[1779343829702,37.26,77688.69,0.0,-0.15132,0.00011,13.74178]
[1779343830025,37.26,77688.76,0.0,-0.15131,0.00011,13.74125]
[1779343833058,37.26,77682.65,0.0,-0.15192,0.00011,13.77489]
[1779343833812,37.26,77682.38,0.0,-0.15195,0.00011,13.77645]
[1779343833819,37.26,77682.38,0.0,-0.15195,0.00011,13.77645]
[1779343833850,37.26,77682.38,0.0,-0.15195,0.00011,13.77645]
[1779343833895,37.26,77683.63,0.0,-0.15181,0.00011,13.76856]
[1779343835756,37.26,77683.63,0.0,-0.15181,0.00011,13.76841]
[1779343835792,37.26,77683.63,0.0,-0.15181,0.00011,13.76841]
[1779343835864,37.26,77683.63,0.0,-0.15181,0.00011,13.76841]
[1779343836115,37.26,77685.11,0.0,-0.15165,0.00011,13.75883]
[1779343837912,37.26,77682.52,0.0,-0.15192,0.00011,13.77506]
[1779343837915,37.26,77682.52,0.0,-0.15192,0.00011,13.77506]
[1779343837919,37.26,77682.52,0.0,-0.15192,0.00011,13.77506]
[1779343839964,37.26,77680.17,0.0,-0.15217,0.00011,13.78962]
[1779343839976,37.26,77680.17,0.0,-0.15217,0.00011,13.78962]
[1779343839987,37.26,77680.17,0.0,-0.15217,0.00011,13.78962]
[1779343844994,37.26,77679.11,0.0,-0.15227,0.00011,13.79557]
[1779343848175,37.26,77678.15,0.0,-0.15237,0.00011,13.80108]
[1779343848179,37.26,77678.15,0.0,-0.15237,0.00011,13.80108]
[1779343852291,37.26,77676.27,0.0,-0.15256,0.00011,13.8123]
[1779343852295,37.26,77676.27,0.0,-0.15256,0.00011,13.8123]
[1779343852302,37.26,77676.27,0.0,-0.15256,0.00011,13.8123]
[1779343854346,37.26,77676.75,0.0,-0.1525,0.00011,13.80893]
[1779343854356,37.26,77676.75,0.0,-0.1525,0.00011,13.80893]
[1779343856398,37.25,77683.76,0.0,-0.15174,0.00011,13.76436]
[1779343856407,37.25,77683.76,0.0,-0.15174,0.00011,13.76436]
[1779343861415,37.25,77687.85,0.0,-0.15129,0.00011,13.73807]
[1779343862575,37.25,77689.98,0.0,-0.15106,0.00011,13.72453]
[1779343862592,37.25,77689.98,0.0,-0.15106,0.00011,13.72453]
[1779343864623,37.25,77689.98,0.0,-0.15106,0.00011,13.72435]
[1779343864642,37.25,77689.98,0.0,-0.15106,0.00011,13.72435]
[1779343866665,37.25,77691.22,0.0,-0.15093,0.00011,13.71635]
[1779343866669,37.25,77691.22,0.0,-0.15093,0.00011,13.71635]
[1779343868729,37.25,77692.39,0.0,-0.1508,0.00011,13.70878]
[1779343868734,37.25,77692.39,0.0,-0.1508,0.00011,13.70878]
[1779343873759,37.25,77693.13,0.0,-0.15071,0.00011,13.70362]
[1779343874888,37.25,77693.46,0.0,-0.15067,0.00011,13.70144]
[1779343874916,37.25,77693.46,0.0,-0.15067,0.00011,13.70144]
[1779343875017,37.25,77693.97,0.0,-0.15062,0.00011,13.69813]
[1779343876937,37.25,77693.97,0.0,-0.15062,0.00011,13.69813]
[1779343876963,37.25,77693.97,0.0,-0.15062,0.00011,13.69813]
[1779343877007,37.25,77694.47,0.0,-0.15056,0.00011,13.69477]
[1779343878990,37.25,77694.86,0.0,-0.15052,0.00011,13.69231]
[1779343879121,37.25,77698.52,0.0,-0.15012,0.00011,13.66901]
[1779343880075,37.25,77698.52,0.0,-0.15012,0.00011,13.66901]
[1779343880341,37.25,77701.53,0.0,-0.1498,0.00011,13.64972]
[1779343881045,37.25,77701.53,0.0,-0.1498,0.00011,13.64972]
[1779343881078,37.25,77701.53,0.0,-0.1498,0.00011,13.64972]
[1779343881093,37.25,77704.6,0.0,-0.14947,0.00011,13.6303]
[1779343882541,37.25,77704.6,0.0,-0.14947,0.00011,13.6303]
[1779343882569,37.25,77704.6,0.0,-0.14947,0.00011,13.6303]
[1779343883088,37.25,77704.6,0.0,-0.14947,0.00011,13.6303]
[1779343883590,37.25,77708.34,0.0,-0.14907,0.00011,13.60667]
[1779343888624,37.25,77707.11,0.0,-0.1492,0.00011,13.61451]
[1779343893659,37.25,77704.57,0.0,-0.14943,0.00011,13.62554]
[1779343898695,37.25,77703.1,0.0,-0.14958,0.00011,13.63456]
[1779343903730,37.24,77703.6,0.0,-0.14951,0.00011,13.63056]
[1779343908888,37.24,77702.78,0.0,-0.14959,0.00011,13.63513]
[1779343913979,37.24,77702.53,0.0,-0.14961,0.00011,13.63603]
[1779343919844,37.24,77702.62,0.0,-0.14958,0.00011,13.63471]
[1779343924877,37.24,77700.83,0.0,-0.14977,0.00011,13.64554]
[1779343929913,37.24,77701.95,0.0,-0.14964,0.00011,13.63805]
[1779343934948,37.24,77703.68,0.0,-0.14945,0.00011,13.62675]
[1779343939987,37.23,77703.91,0.0,-0.14942,0.00011,13.62486]
[1779343945022,37.23,77709.61,0.0,-0.14881,0.00011,13.58861]
[1779343950053,37.23,77710.07,0.0,-0.14876,0.00011,13.58555]
[1779343953350,37.23,77709.83,0.0,-0.14874,0.00011,13.5823]
[1779343954085,37.23,77709.82,0.0,-0.14874,0.00011,13.58236]
[1779343959117,37.23,77719.3,0.0,-0.14774,0.00011,13.52261]
[1779343964020,37.23,77724.3,0.0,-0.14721,0.00011,13.49124]
[1779343965241,37.23,77725.29,0.0,-0.14711,0.00011,13.48504]
[1779343966167,37.23,77726.48,0.0,-0.14698,0.00011,13.47763]
[1779343969351,37.23,77727.6,0.0,-0.14687,0.00011,13.47071]
[1779343970205,37.23,77728.04,0.0,-0.14682,0.00011,13.46799]
[1779343975241,37.24,77730.06,0.0,-0.14662,0.00011,13.45552]
[1779343979140,37.24,77731.41,0.0,-0.14648,0.00011,13.44717]
[1779343979600,37.24,77731.77,0.0,-0.14644,0.00011,13.44496]
[1779343980275,37.24,77731.85,0.0,-0.14643,0.00011,13.44452]
[1779343983707,37.24,77727.31,0.0,-0.14691,0.00011,13.47328]
[1779343983737,37.24,77724.13,0.0,-0.14725,0.00011,13.49336]
[1779343989339,37.24,77720.95,0.0,-0.14758,0.00011,13.51331]
[1779343995257,37.24,77722.27,0.0,-0.14744,0.00011,13.50475]
[1779343999875,37.24,77723.2,0.0,-0.14734,0.00011,13.49876]
[1779343999949,37.24,77717.08,0.0,-0.14798,0.00011,13.53734]
[1779344003736,37.23,77706.75,0.0,-0.14908,0.00011,13.60237]
[1779344005450,37.23,77697.72,0.0,-0.15004,0.00011,13.65947]
[1779344010486,37.23,77693.54,0.0,-0.15048,0.00011,13.68547]
[1779344015522,37.23,77694.5,0.0,-0.15034,0.00011,13.6743]
[1779344016383,37.23,77694.5,0.0,-0.15034,0.00011,13.6743]
[1779344016528,37.23,77696.71,0.0,-0.1501,0.00011,13.66028]
[1779344021562,37.23,77697.59,0.0,-0.15,0.00011,13.65459]
[1779344026599,37.23,77697.75,0.0,-0.14998,0.00011,13.65349]
[1779344031632,37.23,77693.75,0.0,-0.15041,0.00011,13.6786]
[1779344037097,37.23,77693.68,0.0,-0.15041,0.00011,13.67888]
[1779344037130,37.23,77693.85,0.0,-0.15039,0.00011,13.67773]
[1779344042222,37.23,77694.28,0.0,-0.15035,0.00011,13.6749]
[1779344047747,37.23,77700.88,0.0,-0.14964,0.00011,13.63303]
[1779344052782,37.23,77703.49,0.0,-0.14936,0.00011,13.61644]
[1779344058102,37.23,77704.16,0.0,-0.14928,0.00011,13.61214]
[1779344063706,37.23,77708.59,0.0,-0.14881,0.00011,13.584]
[1779344069908,37.23,77711.07,0.0,-0.14854,0.00011,13.56821]
[1779344075946,37.23,77712.35,0.0,-0.14835,0.00011,13.55455]
[1779344077965,37.23,77712.16,0.0,-0.14837,0.00011,13.55553]
[1779344078069,37.23,77716.2,0.0,-0.14794,0.00011,13.52981]
[1779344083577,37.22,77719.2,0.0,-0.14761,0.00011,13.51025]
[1779344088428,37.22,77713.34,0.0,-0.14822,0.00011,13.54643]
[1779344092752,37.22,77704.25,0.0,-0.14918,0.00011,13.60359]
[1779344093902,37.22,77704.25,0.0,-0.14918,0.00011,13.60359]
[1779344094072,37.22,77704.25,0.0,-0.14918,0.00011,13.60362]
[1779344099108,37.22,77700.89,0.0,-0.14954,0.00011,13.62496]
[1779344104146,37.22,77699.24,0.0,-0.14972,0.00011,13.63546]
[1779344109180,37.22,77700.76,0.0,-0.14956,0.00011,13.62597]
[1779344114215,37.22,77697.83,0.0,-0.14987,0.00011,13.64456]
[1779344119249,37.22,77698.05,0.0,-0.14984,0.00011,13.64236]
[1779344124285,37.22,77701.85,0.0,-0.14941,0.00011,13.61736]
[1779344130326,37.22,77698.06,0.0,-0.14981,0.00011,13.64086]
[1779344135362,37.22,77697.56,0.0,-0.14983,0.00011,13.63938]
[1779344141404,37.22,77700.64,0.0,-0.1495,0.00011,13.62006]
[1779344147445,37.22,77698.15,0.0,-0.14977,0.00011,13.63592]
[1779344152480,37.22,77694.78,0.0,-0.15013,0.00011,13.65726]
[1779344157517,37.22,77703.73,0.0,-0.14918,0.00011,13.60089]
[1779344162593,37.22,77706.08,0.0,-0.14893,0.00011,13.58625]
[1779344169032,37.22,77705.86,0.0,-0.14895,0.00011,13.58775]
[1779344173250,37.22,77693.98,0.0,-0.15022,0.00011,13.66268]
[1779344178696,37.22,77693.07,0.0,-0.15031,0.00011,13.66798]
[1779344183730,37.22,77693.28,0.0,-0.15028,0.00011,13.66627]
[1779344188765,37.22,77695.06,0.0,-0.15009,0.00011,13.6547]
[1779344191119,37.21,77695.43,0.0,-0.15005,0.00011,13.65231]
[1779344191152,37.21,77694.26,0.0,-0.15013,0.00011,13.65497]
[1779344196820,37.21,77689.23,0.0,-0.15066,0.00011,13.68635]
[1779344201856,37.21,77685.93,0.0,-0.15101,0.00011,13.70684]
[1779344206890,37.21,77685.37,0.0,-0.15106,0.00011,13.70994]
[1779344212378,37.21,77687.03,0.0,-0.15088,0.00011,13.69917]
[1779344214237,37.21,77685.38,0.0,-0.15106,0.00011,13.70949]
[1779344214254,37.21,77685.38,0.0,-0.15106,0.00011,13.70949]
[1779344219982,37.21,77676.8,0.0,-0.15197,0.00011,13.76276]
[1779344225018,37.21,77678.02,0.0,-0.15182,0.00011,13.75418]
[1779344226240,37.21,77678.02,0.0,-0.15182,0.00011,13.75418]
[1779344226320,37.21,77678.02,0.0,-0.15182,0.00011,13.75418]
[1779344226413,37.21,77675.32,0.0,-0.15211,0.00011,13.77094]
[1779344230482,37.2,77674.04,0.0,-0.15224,0.00011,13.77867]
[1779344230485,37.2,77672.95,0.0,-0.15232,0.00011,13.78353]
[1779344236096,37.19,77669.56,0.0,-0.15261,0.00011,13.80038]
[1779344241131,37.18,77665.17,0.0,-0.15307,0.00011,13.82721]
[1779344246435,37.18,77661.67,0.0,-0.15344,0.00011,13.8487]
[1779344254220,37.18,77661.27,0.0,-0.15341,0.00011,13.8442]
[1779344259255,37.17,77658.38,0.0,-0.1537,0.00011,13.86133]
[1779344264292,37.17,77654.58,0.0,-0.1541,0.00011,13.88412]
[1779344270334,37.17,77654.87,0.0,-0.15404,0.00011,13.88082]
[1779344276237,37.16,77654.56,0.0,-0.15405,0.00011,13.88139]
[1779344279384,37.16,77653.18,0.0,-0.15419,0.00011,13.88942]
[1779344281432,37.16,77655.65,0.0,-0.15392,0.00011,13.87355]
[1779344286903,37.16,77656.3,0.0,-0.15382,0.00011,13.86776]
[1779344287610,37.15,77657.34,0.0,-0.1537,0.00011,13.86093]
[1779344292417,37.15,77646.65,0.0,-0.15485,0.00011,13.92753]
[1779344298067,37.15,77652.31,0.0,-0.15421,0.00011,13.89058]
[1779344303566,37.14,77653.83,0.0,-0.15402,0.00011,13.87933]
[1779344308600,37.14,77653.12,0.0,-0.15407,0.00011,13.88248]
[1779344313636,37.14,77655.86,0.0,-0.15371,0.00011,13.85916]
[1779344318723,37.14,77657.79,0.0,-0.15349,0.00011,13.846]
[1779344324555,37.13,77659.09,0.0,-0.15333,0.00011,13.8366]
[1779344329748,37.13,77660.65,0.0,-0.15313,0.00011,13.82513]
[1779344334822,37.13,77661.45,0.0,-0.15303,0.00011,13.81918]
[1779344340244,37.12,77662.71,0.0,-0.15287,0.00011,13.81017]
[1779344346247,37.12,77667.69,0.0,-0.15233,0.00011,13.77852]
[1779344352296,37.12,77669.1,0.0,-0.15217,0.00011,13.76916]
[1779344357917,37.12,77668.48,0.0,-0.15222,0.00011,13.77222]
[1779344364995,37.12,77662.54,0.0,-0.15285,0.00011,13.80869]
[1779344370613,37.11,77664.05,0.0,-0.15268,0.00011,13.79846]
[1779344376070,37.11,77667.69,0.0,-0.15222,0.00011,13.76967]
[1779344381104,37.11,77665.48,0.0,-0.15245,0.00011,13.78303]
[1779344386140,37.11,77663.07,0.0,-0.1527,0.00011,13.79764]
[1779344391175,37.11,77661.38,0.0,-0.15288,0.00011,13.80768]
[1779344397094,37.1,77661.26,0.0,-0.15288,0.00011,13.80766]
[1779344402251,37.1,77660.2,0.0,-0.15298,0.00011,13.81375]
[1779344402942,37.1,77660.2,0.0,-0.15298,0.00011,13.81375]
[1779344403346,37.1,77660.2,0.0,-0.15298,0.00011,13.81375]
[1779344404658,37.1,77664.79,0.0,-0.15248,0.00011,13.78452]
[1779344404698,37.1,77672.15,0.0,-0.15168,0.00011,13.73766]
[1779344406626,37.1,77673.17,0.0,-0.15157,0.00011,13.73117]
[1779344406635,37.1,77673.17,0.0,-0.15157,0.00011,13.73117]
[1779344406650,37.1,77673.17,0.0,-0.15157,0.00011,13.73117]
[1779344408122,37.1,77682.57,0.0,-0.15055,0.00011,13.67156]
[1779344416676,37.1,77691.58,0.0,-0.14959,0.00011,13.61493]
[1779344416948,37.1,77696.03,0.0,-0.14911,0.00011,13.58663]
[1779344417635,37.1,77696.03,0.0,-0.14911,0.00011,13.58663]
[1779344417638,37.1,77698.2,0.0,-0.14888,0.00011,13.57276]
[1779344421045,37.1,77696.95,0.0,-0.14901,0.00011,13.58078]
[1779344421050,37.1,77696.95,0.0,-0.14901,0.00011,13.58078]
[1779344421053,37.1,77696.95,0.0,-0.14901,0.00011,13.58078]
[1779344426076,37.1,77699.56,0.0,-0.14875,0.00011,13.56511]
[1779344427199,37.11,77700.32,0.0,-0.14867,0.00011,13.56046]
[1779344427204,37.11,77700.32,0.0,-0.14867,0.00011,13.56046]
[1779344429256,37.11,77702.36,0.0,-0.14845,0.00011,13.54747]
[1779344429260,37.11,77702.36,0.0,-0.14845,0.00011,13.54747]
[1779344429457,37.1,77703.09,0.0,-0.14837,0.00011,13.54279]
[1779344431695,37.1,77704.05,0.0,-0.14827,0.00011,13.53666]
[1779344433357,37.1,77708.79,0.0,-0.14772,0.00011,13.50184]
[1779344433669,37.1,77707.75,0.0,-0.14783,0.00011,13.50837]
[1779344435422,37.1,77706.53,0.0,-0.14796,0.00011,13.51609]
[1779344435431,37.1,77706.53,0.0,-0.14796,0.00011,13.51609]
[1779344437463,37.1,77705.19,0.0,-0.14811,0.00011,13.52456]
[1779344437469,37.1,77705.19,0.0,-0.14811,0.00011,13.52456]
[1779344437508,37.1,77705.19,0.0,-0.14811,0.00011,13.52456]
[1779344437669,37.1,77705.54,0.0,-0.14807,0.00011,13.52248]
[1779344439527,37.1,77705.54,0.0,-0.14807,0.00011,13.52248]
[1779344439585,37.1,77707.08,0.0,-0.14791,0.00011,13.51284]
[1779344441123,37.1,77707.08,0.0,-0.14791,0.00011,13.51284]
[1779344441595,37.1,77707.08,0.0,-0.14791,0.00011,13.51284]
[1779344441696,37.11,77709.25,0.0,-0.14768,0.00011,13.49944]
[1779344443657,37.11,77713.63,0.0,-0.14722,0.00011,13.47189]
[1779344443668,37.11,77713.63,0.0,-0.14722,0.00011,13.47189]
[1779344443660,37.11,77714.99,0.0,-0.14708,0.00011,13.46329]
[1779344444689,37.11,77715.72,0.0,-0.147,0.00011,13.45868]
[1779344447745,37.11,77716.62,0.0,-0.14691,0.00011,13.45302]
[1779344447759,37.11,77717.57,0.0,-0.14681,0.00011,13.44703]
[1779344448591,37.11,77717.57,0.0,-0.14681,0.00011,13.44706]
[1779344449810,37.11,77718.73,0.0,-0.14668,0.00011,13.43975]
[1779344449836,37.11,77718.73,0.0,-0.14668,0.00011,13.43975]
[1779344450551,37.11,77718.73,0.0,-0.14668,0.00011,13.43975]
[1779344450740,37.11,77720.58,0.0,-0.14649,0.00011,13.42807]
[1779344453910,37.11,77726.69,0.0,-0.14585,0.00011,13.38961]
[1779344453917,37.11,77726.69,0.0,-0.14585,0.00011,13.38961]
[1779344458940,37.11,77730.83,0.0,-0.14542,0.00011,13.36395]
[1779344460059,37.11,77730.76,0.0,-0.14543,0.00011,13.36451]
[1779344460068,37.11,77730.76,0.0,-0.14543,0.00011,13.36451]
[1779344462123,37.11,77728.15,0.0,-0.14571,0.00011,13.38125]
[1779344462132,37.11,77728.15,0.0,-0.14571,0.00011,13.38125]
[1779344467143,37.11,77728.81,0.0,-0.14565,0.00011,13.37753]
[1779344470317,37.11,77729.16,0.0,-0.14561,0.00011,13.37558]
[1779344470328,37.11,77729.16,0.0,-0.14561,0.00011,13.37558]
[1779344472376,37.11,77730.33,0.0,-0.14549,0.00011,13.36835]
[1779344472413,37.11,77730.33,0.0,-0.14549,0.00011,13.36835]
[1779344472760,37.11,77730.33,0.0,-0.14549,0.00011,13.36845]
[1779344474444,37.11,77731.64,0.0,-0.14536,0.00011,13.36026]
[1779344474472,37.11,77731.64,0.0,-0.14536,0.00011,13.36026]
[1779344474774,37.11,77734.2,0.0,-0.14509,0.0001,13.34417]
[1779344475601,37.11,77734.2,0.0,-0.14509,0.0001,13.34417]
[1779344480050,37.11,77735.91,0.0,-0.14492,0.0001,13.33386]
[1779344480602,37.11,77735.91,0.0,-0.14492,0.0001,13.33386]
[1779344480772,37.11,77737.58,0.0,-0.14475,0.0001,13.32357]
[1779344484685,37.12,77738.94,0.0,-0.14461,0.0001,13.3154]
[1779344484692,37.12,77738.94,0.0,-0.14461,0.0001,13.3154]
[1779344488793,37.12,77738.52,0.0,-0.14467,0.0001,13.31865]
[1779344488795,37.12,77738.52,0.0,-0.14467,0.0001,13.31865]
[1779344488873,37.12,77734.56,0.0,-0.14509,0.0001,13.34383]
[1779344490837,37.12,77732.26,0.0,-0.14533,0.00011,13.35848]
[1779344491744,37.12,77732.0,0.0,-0.14532,0.00011,13.3556]
[1779344496377,37.12,77731.78,0.0,-0.14535,0.00011,13.35731]
[1779344496475,37.12,77731.78,0.0,-0.14535,0.00011,13.35731]
[1779344496691,37.12,77731.78,0.0,-0.14535,0.00011,13.35731]
[1779344496730,37.12,77744.08,0.0,-0.14406,0.0001,13.27951]
[1779344496935,37.12,77744.08,0.0,-0.14406,0.0001,13.27951]
[1779344497190,37.12,77744.08,0.0,-0.14406,0.0001,13.27951]
[1779344497735,37.12,77744.08,0.0,-0.14406,0.0001,13.27951]
[1779344497765,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344497840,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344497875,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344498123,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344498175,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344498426,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344498591,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344498610,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344498685,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344498739,37.12,77777.18,0.0,-0.14063,0.0001,13.07046]
[1779344498732,37.12,77794.18,0.0,-0.13889,0.0001,12.96316]
[1779344499057,37.12,77794.18,0.0,-0.13889,0.0001,12.96316]
[1779344499074,37.12,77794.18,0.0,-0.13889,0.0001,12.96316]
[1779344499156,37.12,77786.7,0.0,-0.13966,0.0001,13.0106]
[1779344503196,37.12,77787.04,0.0,-0.13964,0.0001,13.00932]
[1779344503212,37.12,77787.04,0.0,-0.13964,0.0001,13.00932]
[1779344503225,37.12,77787.04,0.0,-0.13964,0.0001,13.00932]
[1779344503251,37.12,77787.04,0.0,-0.13964,0.0001,13.00932]
[1779344503297,37.12,77784.8,0.0,-0.13987,0.0001,13.02381]
[1779344505220,37.12,77784.8,0.0,-0.13988,0.0001,13.02416]
[1779344505231,37.12,77784.8,0.0,-0.13988,0.0001,13.02416]
[1779344505254,37.12,77784.8,0.0,-0.13988,0.0001,13.02416]
[1779344505499,37.12,77782.39,0.0,-0.14013,0.0001,13.03971]
[1779344506432,37.12,77782.39,0.0,-0.14013,0.0001,13.03971]
[1779344506455,37.12,77782.39,0.0,-0.14013,0.0001,13.03971]
[1779344506507,37.12,77782.39,0.0,-0.14013,0.0001,13.03971]
[1779344506557,37.13,77775.09,0.0,-0.14088,0.0001,13.08611]
[1779344507270,37.13,77775.09,0.0,-0.14088,0.0001,13.08611]
[1779344507306,37.13,77775.09,0.0,-0.14088,0.0001,13.08611]
[1779344507694,37.13,77769.6,0.0,-0.14147,0.0001,13.12182]
[1779344508852,37.13,77769.6,0.0,-0.14147,0.0001,13.12182]
[1779344509307,37.13,77769.6,0.0,-0.14147,0.0001,13.12182]
[1779344509345,37.13,77769.6,0.0,-0.14147,0.0001,13.12182]
[1779344509731,37.13,77765.92,0.0,-0.14186,0.0001,13.1459]
[1779344511389,37.13,77765.32,0.0,-0.14193,0.0001,13.15009]
[1779344511397,37.13,77765.32,0.0,-0.14193,0.0001,13.15009]
[1779344511407,37.13,77765.32,0.0,-0.14193,0.0001,13.15009]
[1779344513432,37.13,77765.32,0.0,-0.14193,0.0001,13.15049]
[1779344513437,37.13,77765.32,0.0,-0.14193,0.0001,13.15049]
[1779344513477,37.13,77765.32,0.0,-0.14193,0.0001,13.15049]
[1779344513690,37.13,77765.34,0.0,-0.14194,0.0001,13.15115]
[1779344515504,37.13,77761.45,0.0,-0.14235,0.0001,13.17572]
[1779344515540,37.13,77761.45,0.0,-0.14235,0.0001,13.17572]
[1779344515583,37.14,77759.76,0.0,-0.14253,0.0001,13.18678]
[1779344516176,37.14,77759.76,0.0,-0.14253,0.0001,13.18678]
[1779344522110,37.14,77757.49,0.0,-0.1428,0.0001,13.20342]
[1779344527145,37.15,77766.09,0.0,-0.14194,0.0001,13.15106]
[1779344530169,37.15,77775.91,0.0,-0.14094,0.0001,13.08997]
[1779344535041,37.15,77776.3,0.0,-0.14092,0.0001,13.08862]
[1779344536046,37.15,77776.73,0.0,-0.14088,0.0001,13.08618]
[1779344536623,37.15,77776.58,0.0,-0.1409,0.0001,13.08767]
[1779344537390,37.15,77776.58,0.0,-0.1409,0.0001,13.08767]
[1779344537437,37.15,77776.0,0.0,-0.14096,0.0001,13.09133]
[1779344538558,37.15,77776.0,0.0,-0.14096,0.0001,13.09133]
[1779344538960,37.15,77776.62,0.0,-0.1409,0.0001,13.08769]
[1779344539009,37.15,77776.62,0.0,-0.1409,0.0001,13.08769]
[1779344540157,37.15,77776.62,0.0,-0.14091,0.0001,13.08795]
[1779344540839,37.16,77778.1,0.0,-0.14077,0.0001,13.07916]
[1779344545841,37.16,77782.23,0.0,-0.14036,0.0001,13.05421]
[1779344546310,37.16,77782.43,0.0,-0.14034,0.0001,13.05325]
[1779344546349,37.16,77782.43,0.0,-0.14034,0.0001,13.05325]
[1779344546450,37.16,77782.85,0.0,-0.1403,0.0001,13.0506]
[1779344548400,37.16,77782.85,0.0,-0.1403,0.0001,13.05089]
[1779344548423,37.16,77782.85,0.0,-0.1403,0.0001,13.05089]
[1779344548431,37.16,77779.24,0.0,-0.14068,0.0001,13.07395]
[1779344550451,37.16,77779.24,0.0,-0.14068,0.0001,13.07424]
[1779344550782,37.16,77778.48,0.0,-0.14077,0.0001,13.07954]
[1779344551845,37.16,77778.48,0.0,-0.14077,0.0001,13.07954]
[1779344551850,37.16,77778.08,0.0,-0.14078,0.0001,13.07763]
[1779344551869,37.16,77778.08,0.0,-0.14078,0.0001,13.07763]
[1779344552505,37.16,77778.08,0.0,-0.14078,0.0001,13.07763]
[1779344552522,37.16,77778.08,0.0,-0.14078,0.0001,13.07763]
[1779344552562,37.16,77777.06,0.0,-0.14088,0.0001,13.08406]
[1779344554553,37.16,77777.06,0.0,-0.14088,0.0001,13.08429]
[1779344554777,37.17,77776.38,0.0,-0.14096,0.0001,13.08902]
[1779344556609,37.17,77776.19,0.0,-0.14098,0.0001,13.09044]
[1779344556611,37.17,77776.19,0.0,-0.14098,0.0001,13.09044]
[1779344556627,37.17,77776.19,0.0,-0.14098,0.0001,13.09044]
[1779344556670,37.17,77776.09,0.0,-0.141,0.0001,13.09129]
[1779344558660,37.17,77776.17,0.0,-0.14099,0.0001,13.09078]
[1779344558686,37.17,77776.17,0.0,-0.14099,0.0001,13.09078]
[1779344558696,37.17,77776.11,0.0,-0.141,0.0001,13.09159]
[1779344560715,37.17,77776.11,0.0,-0.141,0.0001,13.09159]
[1779344560804,37.17,77777.25,0.0,-0.14089,0.0001,13.08482]
[1779344564816,37.17,77777.52,0.0,-0.14088,0.0001,13.08379]
[1779344564822,37.17,77777.52,0.0,-0.14088,0.0001,13.08379]
[1779344564857,37.17,77777.52,0.0,-0.14088,0.0001,13.08379]
[1779344564867,37.17,77776.21,0.0,-0.14101,0.0001,13.09227]
[1779344566868,37.17,77776.21,0.0,-0.14101,0.0001,13.09227]
[1779344567827,37.17,77775.64,0.0,-0.14108,0.0001,13.09648]
[1779344570968,37.17,77775.11,0.0,-0.14115,0.0001,13.10043]
[1779344570976,37.17,77775.11,0.0,-0.14115,0.0001,13.10043]
[1779344571469,37.17,77775.11,0.0,-0.14115,0.0001,13.10043]
[1779344573018,37.17,77775.79,0.0,-0.14108,0.0001,13.09634]
[1779344573885,37.18,77775.22,0.0,-0.14114,0.0001,13.10034]
[1779344577125,37.18,77776.82,0.0,-0.14099,0.0001,13.09086]
[1779344577132,37.18,77776.82,0.0,-0.14099,0.0001,13.09086]
[1779344577513,37.18,77776.82,0.0,-0.14099,0.0001,13.09086]
[1779344579182,37.18,77777.01,0.0,-0.14097,0.0001,13.08987]
[1779344579529,37.18,77777.28,0.0,-0.14095,0.0001,13.08838]
[1779344584563,37.18,77778.74,0.0,-0.14082,0.0001,13.08026]
[1779344589597,37.18,77776.24,0.0,-0.14109,0.0001,13.09712]
[1779344594627,37.19,77775.74,0.0,-0.14115,0.0001,13.10108]
[1779344595634,37.19,77775.3,0.0,-0.1412,0.0001,13.10406]
[1779344595667,37.19,77760.36,0.0,-0.14275,0.0001,13.19855]
[1779344600695,37.19,77758.3,0.0,-0.14298,0.0001,13.21256]
[1779344605729,37.19,77761.82,0.0,-0.14263,0.0001,13.19144]
[1779344610765,37.2,77767.55,0.0,-0.14206,0.0001,13.15674]
[1779344615800,37.2,77767.06,0.0,-0.14209,0.0001,13.15606]
[1779344620835,37.2,77771.18,0.0,-0.14168,0.0001,13.13115]
[1779344625870,37.2,77768.31,0.0,-0.14199,0.0001,13.15035]
[1779344630905,37.21,77766.59,0.0,-0.14219,0.0001,13.16222]
[1779344635940,37.21,77768.11,0.0,-0.14205,0.0001,13.15371]
[1779344641983,37.21,77768.86,0.0,-0.14199,0.0001,13.15032]
[1779344643773,37.21,77768.86,0.0,-0.14199,0.0001,13.15032]
[1779344644856,37.21,77762.18,0.0,-0.14269,0.0001,13.19287]
[1779344644908,37.21,77761.75,0.0,-0.14274,0.0001,13.19575]
[1779344650907,37.22,77761.53,0.0,-0.14277,0.0001,13.19783]
[1779344656082,37.22,77762.07,0.0,-0.14273,0.0001,13.19565]
[1779344661116,37.22,77760.68,0.0,-0.14289,0.0001,13.20526]
[1779344666361,37.22,77758.8,0.0,-0.1431,0.0001,13.2178]
[1779344672193,37.23,77751.86,0.0,-0.14381,0.0001,13.25859]
[1779344678200,37.23,77751.2,0.0,-0.14389,0.0001,13.26339]
[1779344684277,37.23,77748.62,0.0,-0.14417,0.0001,13.28031]
[1779344689313,37.23,77749.04,0.0,-0.14413,0.0001,13.27802]
[1779344694349,37.23,77747.52,0.0,-0.14431,0.0001,13.28883]
[1779344701400,37.24,77746.85,0.0,-0.14441,0.0001,13.295]
[1779344706454,37.24,77748.82,0.0,-0.14421,0.0001,13.28301]
[1779344706550,37.24,77743.38,0.0,-0.14478,0.0001,13.3173]
[1779344712477,37.24,77742.09,0.0,-0.14493,0.0001,13.32683]
[1779344717512,37.25,77741.92,0.0,-0.14496,0.0001,13.32868]
[1779344722549,37.25,77749.84,0.0,-0.14414,0.0001,13.27888]
[1779344729427,37.25,77749.62,0.0,-0.14419,0.0001,13.28205]
[1779344730858,37.25,77749.62,0.0,-0.14419,0.0001,13.28205]
[1779344730922,37.25,77742.12,0.0,-0.14498,0.0001,13.32982]
[1779344732999,37.25,77722.07,0.0,-0.14705,0.00011,13.4518]
[1779344733336,37.25,77722.07,0.0,-0.14705,0.00011,13.4518]
[1779344733991,37.25,77712.49,0.0,-0.14807,0.00011,13.51224]
[1779344734896,37.25,77712.49,0.0,-0.14807,0.00011,13.51224]
[1779344734920,37.25,77712.49,0.0,-0.14807,0.00011,13.51224]
[1779344735222,37.25,77716.67,0.0,-0.14762,0.00011,13.48579]
[1779344735249,37.25,77716.67,0.0,-0.14762,0.00011,13.48579]
[1779344735278,37.25,77716.67,0.0,-0.14762,0.00011,13.48579]
[1779344735641,37.25,77716.67,0.0,-0.14762,0.00011,13.48579]
[1779344739290,37.25,77717.43,0.0,-0.14754,0.00011,13.48089]
[1779344739669,37.25,77718.47,0.0,-0.14743,0.00011,13.47429]
[1779344744705,37.25,77719.01,0.0,-0.14737,0.00011,13.47074]
[1779344749740,37.25,77719.99,0.0,-0.14727,0.00011,13.46442]
[1779344754775,37.25,77720.63,0.0,-0.1472,0.00011,13.46026]
[1779344759810,37.25,77715.73,0.0,-0.14771,0.00011,13.49093]
[1779344765047,37.25,77722.75,0.0,-0.14696,0.00011,13.44639]
[1779344765958,37.25,77722.83,0.0,-0.14696,0.00011,13.44587]
[1779344766016,37.25,77722.83,0.0,-0.14696,0.00011,13.44586]
[1779344771038,37.25,77723.19,0.0,-0.14692,0.00011,13.44354]
[1779344772120,37.25,77723.19,0.0,-0.14692,0.00011,13.44352]
[1779344772124,37.25,77723.19,0.0,-0.14692,0.00011,13.44352]
[1779344772134,37.25,77723.19,0.0,-0.14692,0.00011,13.44352]
[1779344772162,37.25,77723.19,0.0,-0.14692,0.00011,13.44352]
[1779344772902,37.25,77723.19,0.0,-0.14692,0.00011,13.4435]
[1779344774164,37.25,77724.16,0.0,-0.14681,0.00011,13.43738]
[1779344775012,37.25,77726.64,0.0,-0.14655,0.00011,13.42176]
[1779344778227,37.25,77726.04,0.0,-0.14662,0.00011,13.4256]
[1779344778228,37.25,77726.04,0.0,-0.14662,0.00011,13.4256]
[1779344778234,37.25,77726.04,0.0,-0.14662,0.00011,13.4256]
[1779344783980,37.25,77725.78,0.0,-0.14665,0.00011,13.42734]
[1779344790027,37.25,77725.85,0.0,-0.14664,0.00011,13.42701]
[1779344795061,37.25,77725.49,0.0,-0.14664,0.00011,13.42469]
[1779344800095,37.25,77721.17,0.0,-0.14709,0.00011,13.45181]
[1779344806138,37.25,77723.21,0.0,-0.14688,0.00011,13.43878]
[1779344811173,37.25,77724.98,0.0,-0.14669,0.00011,13.4276]
[1779344816592,37.25,77726.11,0.0,-0.14657,0.00011,13.42045]
[1779344816805,37.25,77726.11,0.0,-0.14657,0.00011,13.42045]
[1779344818859,37.25,77739.14,0.0,-0.1452,0.0001,13.33831]
[1779344824286,37.25,77732.58,0.0,-0.1459,0.00011,13.38023]
[1779344829564,37.25,77730.64,0.0,-0.1461,0.00011,13.39264]
[1779344835725,37.25,77730.41,0.0,-0.14613,0.00011,13.39428]
[1779344841165,37.25,77729.43,0.0,-0.14624,0.00011,13.40062]
[1779344841881,37.25,77726.76,0.0,-0.14652,0.00011,13.41748]
[1779344848022,37.25,77723.47,0.0,-0.14687,0.00011,13.43818]
[1779344850082,37.25,77723.25,0.0,-0.14689,0.00011,13.43953]
[1779344856516,37.25,77722.46,0.0,-0.14693,0.00011,13.43968]
[1779344861551,37.25,77722.53,0.0,-0.14692,0.00011,13.43913]
[1779344866485,37.25,77722.52,0.0,-0.14692,0.00011,13.43911]
[1779344871625,37.25,77722.98,0.0,-0.14687,0.00011,13.43611]
[1779344876656,37.25,77723.25,0.0,-0.14684,0.00011,13.43433]
[1779344881691,37.25,77723.85,0.0,-0.14678,0.00011,13.43051]
[1779344890754,37.25,77724.14,0.0,-0.14675,0.00011,13.42867]
[1779344897352,37.25,77724.41,0.0,-0.14672,0.00011,13.42698]
[1779344902839,37.25,77724.51,0.0,-0.14671,0.00011,13.42642]
[1779344909886,37.25,77724.28,0.0,-0.14673,0.00011,13.42792]
[1779344914922,37.25,77724.81,0.0,-0.14664,0.00011,13.41994]
[1779344919957,37.25,77726.76,0.0,-0.14644,0.00011,13.4078]
[1779344925999,37.25,77725.44,0.0,-0.14658,0.00011,13.41631]
[1779344931036,37.25,77727.63,0.0,-0.14635,0.00011,13.40271]
[1779344936071,37.25,77726.02,0.0,-0.14652,0.00011,13.413]
[1779344941106,37.25,77725.48,0.0,-0.14658,0.00011,13.41652]
[1779344946141,37.25,77725.69,0.0,-0.14656,0.00011,13.41531]
[1779344951176,37.25,77725.07,0.0,-0.14663,0.00011,13.41933]
[1779344956210,37.25,77723.96,0.0,-0.14675,0.00011,13.4264]
[1779344957543,37.25,77723.75,0.0,-0.14677,0.00011,13.42774]
[1779344957727,37.25,77723.75,0.0,-0.14677,0.00011,13.42774]
[1779344958224,37.25,77722.34,0.0,-0.14692,0.00011,13.43664]
[1779344960238,37.25,77707.83,0.0,-0.14845,0.00011,13.52799]
[1779344965273,37.25,77710.75,0.0,-0.14813,0.00011,13.50896]
[1779344970309,37.25,77711.41,0.0,-0.14805,0.00011,13.50416]
[1779344975343,37.25,77715.72,0.0,-0.14755,0.00011,13.47171]
[1779344981205,37.25,77727.85,0.0,-0.14626,0.00011,13.39472]
[1779344981590,37.25,77727.85,0.0,-0.14626,0.00011,13.39472]
[1779344983501,37.25,77726.27,0.0,-0.14642,0.00011,13.40468]
[1779344983572,37.25,77726.64,0.0,-0.14638,0.00011,13.40232]
[1779344989442,37.25,77724.77,0.0,-0.14658,0.00011,13.41401]
[1779344994478,37.25,77725.8,0.0,-0.14647,0.00011,13.40737]
[1779344999514,37.25,77726.6,0.0,-0.14638,0.00011,13.4022]
[1779345004548,37.25,77728.29,0.0,-0.1462,0.00011,13.39149]
[1779345009582,37.25,77728.69,0.0,-0.14616,0.00011,13.38894]
[1779345014619,37.25,77727.96,0.0,-0.14624,0.00011,13.39356]
[1779345019652,37.25,77726.35,0.0,-0.14641,0.00011,13.40377]
[1779345022666,37.25,77726.04,0.0,-0.14644,0.00011,13.40575]
[1779345028716,37.25,77733.69,0.0,-0.14564,0.00011,13.35781]
[1779345033755,37.25,77734.16,0.0,-0.14556,0.00011,13.35061]
[1779345038788,37.25,77741.34,0.0,-0.14481,0.0001,13.30585]
[1779345043824,37.25,77743.05,0.0,-0.14465,0.0001,13.29585]
[1779345048857,37.25,77741.31,0.0,-0.14484,0.0001,13.30755]
[1779345053892,37.26,77737.3,0.0,-0.14527,0.0001,13.33345]
[1779345059055,37.26,77737.31,0.0,-0.14528,0.0001,13.33372]
[1779345064191,37.26,77741.57,0.0,-0.14484,0.0001,13.30738]
[1779345070011,37.26,77748.89,0.0,-0.14409,0.0001,13.26242]
[1779345075047,37.26,77747.14,0.0,-0.14429,0.0001,13.27433]
[1779345080083,37.27,77748.31,0.0,-0.14418,0.0001,13.26784]
[1779345085118,37.27,77755.33,0.0,-0.14347,0.0001,13.2245]
[1779345090153,37.27,77754.33,0.0,-0.14359,0.0001,13.232]
[1779345095187,37.27,77754.82,0.0,-0.14352,0.0001,13.22538]
[1779345100223,37.28,77756.16,0.0,-0.1434,0.0001,13.21833]
[1779345105257,37.28,77754.89,0.0,-0.14355,0.0001,13.22749]
[1779345110296,37.28,77752.11,0.0,-0.14386,0.0001,13.24619]
[1779345115330,37.29,77745.99,0.0,-0.14451,0.0001,13.28583]
[1779345120366,37.29,77745.57,0.0,-0.14458,0.0001,13.28957]
[1779345125400,37.29,77745.38,0.0,-0.14461,0.0001,13.2919]
[1779345130436,37.29,77742.69,0.0,-0.14491,0.0001,13.30999]
[1779345136479,37.3,77742.08,0.0,-0.145,0.0001,13.31518]
[1779345142342,37.3,77740.22,0.0,-0.14521,0.0001,13.32812]
[1779345148561,37.3,77742.58,0.0,-0.14499,0.0001,13.31444]
[1779345154604,37.31,77742.0,0.0,-0.14503,0.0001,13.31455]
[1779345159639,37.31,77740.27,0.0,-0.14522,0.0001,13.32636]
[1779345164676,37.31,77740.23,0.0,-0.14524,0.0001,13.32748]
[1779345170716,37.31,77740.34,0.0,-0.14525,0.0001,13.32783]
[1779345175751,37.32,77739.62,0.0,-0.14533,0.0001,13.33322]
[1779345180787,37.32,77738.44,0.0,-0.14547,0.0001,13.34147]
[1779345185821,37.32,77738.5,0.0,-0.14548,0.0001,13.3419]
[1779345190855,37.32,77737.9,0.0,-0.14555,0.0001,13.34645]
[1779345196898,37.33,77738.74,0.0,-0.14548,0.0001,13.3421]
[1779345201932,37.33,77738.45,0.0,-0.14552,0.0001,13.34472]
[1779345207975,37.33,77739.78,0.0,-0.1454,0.0001,13.33731]
[1779345213009,37.33,77735.14,0.0,-0.14586,0.0001,13.36263]
[1779345218045,37.33,77734.26,0.0,-0.14596,0.00011,13.36867]
[1779345223081,37.33,77735.52,0.0,-0.14584,0.0001,13.36124]
[1779345224664,37.33,77735.62,0.0,-0.14583,0.0001,13.36071]
[1779345227619,37.34,77726.98,0.0,-0.14674,0.00011,13.41527]
[1779345228117,37.34,77726.52,0.0,-0.14679,0.00011,13.41816]
[1779345233150,37.34,77728.85,0.0,-0.14654,0.00011,13.40348]
[1779345237092,37.34,77727.89,0.0,-0.14664,0.00011,13.40951]
[1779345237881,37.34,77727.89,0.0,-0.14664,0.00011,13.40951]
[1779345238521,37.33,77728.49,0.0,-0.14658,0.00011,13.40569]
[1779345241975,37.33,77731.46,0.0,-0.14627,0.00011,13.38697]
[1779345241979,37.33,77731.46,0.0,-0.14627,0.00011,13.38697]
[1779345242214,37.33,77731.46,0.0,-0.14627,0.00011,13.38697]
[1779345244034,37.33,77732.07,0.0,-0.1462,0.00011,13.38314]
[1779345244586,37.33,77732.13,0.0,-0.1462,0.00011,13.38276]
[1779345249587,37.33,77732.78,0.0,-0.14613,0.00011,13.37866]
[1779345250187,37.33,77732.5,0.0,-0.14616,0.00011,13.38041]
[1779345250198,37.33,77732.5,0.0,-0.14616,0.00011,13.38041]
[1779345250238,37.33,77732.5,0.0,-0.14616,0.00011,13.38041]
[1779345250269,37.33,77732.5,0.0,-0.14616,0.00011,13.38041]
[1779345252242,37.33,77732.5,0.0,-0.14616,0.00011,13.38041]
[1779345252581,37.33,77733.94,0.0,-0.14601,0.00011,13.37132]
[1779345256351,37.33,77734.81,0.0,-0.14591,0.0001,13.36583]
[1779345256356,37.33,77734.81,0.0,-0.14591,0.0001,13.36583]
[1779345256361,37.33,77734.81,0.0,-0.14591,0.0001,13.36583]
[1779345258411,37.33,77734.62,0.0,-0.14593,0.0001,13.36701]
[1779345258419,37.33,77734.62,0.0,-0.14593,0.0001,13.36701]
[1779345258478,37.33,77735.34,0.0,-0.14586,0.0001,13.36247]
[1779345260450,37.33,77735.34,0.0,-0.14586,0.0001,13.36246]
[1779345260609,37.33,77735.58,0.0,-0.14583,0.0001,13.36094]
[1779345262502,37.33,77736.13,0.0,-0.14577,0.0001,13.35747]
[1779345262507,37.33,77736.13,0.0,-0.14577,0.0001,13.35747]
[1779345262542,37.33,77736.13,0.0,-0.14577,0.0001,13.35747]
[1779345262583,37.33,77736.35,0.0,-0.14575,0.0001,13.35608]
[1779345264563,37.33,77736.35,0.0,-0.14575,0.0001,13.35607]
[1779345264591,37.33,77736.49,0.0,-0.14574,0.0001,13.35517]
[1779345269592,37.33,77736.66,0.0,-0.14572,0.0001,13.35406]
[1779345274609,37.33,77735.98,0.0,-0.14575,0.0001,13.35359]
[1779345275087,37.33,77735.98,0.0,-0.14575,0.0001,13.35359]
[1779345275113,37.33,77735.98,0.0,-0.14575,0.0001,13.35359]
[1779345275445,37.33,77735.98,0.0,-0.14575,0.0001,13.35359]
[1779345280480,37.33,77729.13,0.0,-0.14646,0.00011,13.39647]
[1779345284739,37.33,77727.13,0.0,-0.14667,0.00011,13.40894]
[1779345285577,37.33,77716.71,0.0,-0.14777,0.00011,13.47447]
[1779345290603,37.33,77721.16,0.0,-0.1473,0.00011,13.44651]
[1779345295354,37.33,77725.98,0.0,-0.1468,0.00011,13.41629]
[1779345295363,37.33,77725.98,0.0,-0.1468,0.00011,13.41629]
[1779345295637,37.33,77726.24,0.0,-0.14677,0.00011,13.41458]
[1779345297399,37.33,77726.58,0.0,-0.14673,0.00011,13.41238]
[1779345297651,37.33,77726.46,0.0,-0.14674,0.00011,13.41307]
[1779345303472,37.33,77727.24,0.0,-0.14666,0.00011,13.40782]
[1779345308680,37.33,77729.44,0.0,-0.14642,0.00011,13.39376]
[1779345314932,37.33,77728.41,0.0,-0.14652,0.00011,13.39999]
[1779345319247,37.33,77717.11,0.0,-0.14772,0.00011,13.47102]
[1779345325847,37.33,77712.33,0.0,-0.14823,0.00011,13.50155]
[1779345330884,37.33,77710.02,0.0,-0.14848,0.00011,13.51628]
[1779345335918,37.33,77708.84,0.0,-0.14857,0.00011,13.5192]
[1779345340952,37.33,77702.96,0.0,-0.14919,0.00011,13.55627]
[1779345345987,37.33,77700.34,0.0,-0.14947,0.00011,13.57277]
[1779345352921,37.33,77700.02,0.0,-0.14951,0.00011,13.57475]
[1779345358311,37.33,77694.42,0.0,-0.15011,0.00011,13.60993]
[1779345364115,37.33,77688.49,0.0,-0.15073,0.00011,13.64682]
[1779345369149,37.33,77685.11,0.0,-0.15109,0.00011,13.66779]
[1779345369850,37.33,77685.11,0.0,-0.15109,0.00011,13.66779]
[1779345369871,37.33,77685.11,0.0,-0.15109,0.00011,13.66779]
[1779345369895,37.33,77685.11,0.0,-0.15109,0.00011,13.66779]
[1779345369928,37.33,77685.11,0.0,-0.15109,0.00011,13.66779]
[1779345369954,37.33,77685.11,0.0,-0.15109,0.00011,13.66779]
[1779345370157,37.33,77689.51,0.0,-0.15062,0.00011,13.64001]
[1779345371301,37.33,77689.51,0.0,-0.15062,0.00011,13.64001]
[1779345371706,37.33,77695.07,0.0,-0.15002,0.00011,13.60496]
[1779345373005,37.33,77695.07,0.0,-0.15002,0.00011,13.60498]
[1779345373643,37.33,77694.92,0.0,-0.15004,0.00011,13.60594]
[1779345378643,37.33,77695.39,0.0,-0.14999,0.00011,13.60307]
[1779345383647,37.33,77697.61,0.0,-0.14975,0.00011,13.5893]
[1779345388651,37.33,77697.34,0.0,-0.14979,0.00011,13.59121]
[1779345393675,37.33,77697.1,0.0,-0.14978,0.00011,13.58824]
[1779345398695,37.33,77695.81,0.0,-0.14992,0.00011,13.59656]
[1779345403718,37.33,77694.53,0.0,-0.15006,0.00011,13.60477]
[1779345408720,37.33,77694.53,0.0,-0.15006,0.00011,13.60489]
[1779345413737,37.33,77693.17,0.0,-0.1502,0.00011,13.61336]
[1779345418744,37.33,77691.65,0.0,-0.15037,0.00011,13.62304]
[1779345423755,37.33,77690.92,0.0,-0.15045,0.00011,13.6277]
[1779345427792,37.33,77680.11,0.0,-0.15161,0.00011,13.69569]
[1779345430816,37.33,77673.19,0.0,-0.15235,0.00011,13.73902]
[1779345430832,37.33,77673.19,0.0,-0.15235,0.00011,13.73902]
[1779345434934,37.33,77671.03,0.0,-0.15258,0.00011,13.75204]
[1779345434944,37.33,77671.03,0.0,-0.15258,0.00011,13.75204]
[1779345439956,37.33,77668.98,0.0,-0.15279,0.00011,13.76429]
[1779345441086,37.33,77669.27,0.0,-0.15275,0.00011,13.76233]
[1779345441094,37.33,77669.27,0.0,-0.15275,0.00011,13.76233]
[1779345443131,37.33,77669.82,0.0,-0.15269,0.00011,13.75861]
[1779345443138,37.33,77669.82,0.0,-0.15269,0.00011,13.75861]
[1779345445173,37.33,77667.67,0.0,-0.15292,0.00011,13.77191]
[1779345445188,37.33,77667.67,0.0,-0.15292,0.00011,13.77191]
[1779345450204,37.33,77666.64,0.0,-0.15302,0.00011,13.77774]
[1779345451336,37.33,77665.83,0.0,-0.1531,0.00011,13.78272]
[1779345451352,37.33,77665.83,0.0,-0.1531,0.00011,13.78272]
[1779345451359,37.33,77665.83,0.0,-0.1531,0.00011,13.78272]
[1779345453391,37.33,77664.8,0.0,-0.15317,0.00011,13.78426]
[1779345453396,37.33,77664.8,0.0,-0.15317,0.00011,13.78426]
[1779345458420,37.32,77663.78,0.0,-0.15327,0.00011,13.79005]
[1779345463435,37.32,77662.87,0.0,-0.15336,0.00011,13.79514]
[1779345465700,37.32,77662.91,0.0,-0.15335,0.00011,13.79464]
[1779345465714,37.32,77662.91,0.0,-0.15335,0.00011,13.79464]
[1779345465823,37.32,77662.67,0.0,-0.15338,0.00011,13.79602]
[1779345467753,37.32,77662.67,0.0,-0.15338,0.00011,13.79602]
[1779345467780,37.32,77662.67,0.0,-0.15338,0.00011,13.79602]
[1779345467825,37.32,77662.64,0.0,-0.15338,0.00011,13.79596]
[1779345469800,37.32,77661.74,0.0,-0.15347,0.00011,13.80163]
[1779345470831,37.32,77661.08,0.0,-0.15354,0.00011,13.80539]
[1779345473911,37.32,77660.89,0.0,-0.15355,0.00011,13.80617]
[1779345473920,37.32,77660.89,0.0,-0.15355,0.00011,13.80617]
[1779345475956,37.32,77659.94,0.0,-0.15365,0.00011,13.81188]
[1779345475960,37.32,77659.94,0.0,-0.15365,0.00011,13.81188]
[1779345475970,37.32,77659.94,0.0,-0.15365,0.00011,13.81188]
[1779345480058,37.32,77659.92,0.0,-0.15364,0.00011,13.81142]
[1779345480069,37.32,77659.92,0.0,-0.15364,0.00011,13.81142]
[1779345482114,37.31,77659.58,0.0,-0.15368,0.00011,13.81327]
[1779345482127,37.31,77659.58,0.0,-0.15368,0.00011,13.81327]
[1779345482142,37.31,77659.84,0.0,-0.15365,0.00011,13.81163]
[1779345484163,37.31,77659.84,0.0,-0.15365,0.00011,13.81163]
[1779345484198,37.31,77659.84,0.0,-0.15365,0.00011,13.81163]
[1779345484736,37.31,77659.84,0.0,-0.15364,0.00011,13.81119]
[1779345486208,37.31,77659.84,0.0,-0.15364,0.00011,13.81119]
[1779345486841,37.31,77659.43,0.0,-0.15368,0.00011,13.81349]
[1779345490311,37.31,77660.8,0.0,-0.15352,0.00011,13.80444]
[1779345490316,37.31,77660.8,0.0,-0.15352,0.00011,13.80444]
[1779345492369,37.31,77660.59,0.0,-0.15354,0.00011,13.8055]
[1779345492374,37.31,77660.59,0.0,-0.15354,0.00011,13.8055]
[1779345494419,37.31,77660.58,0.0,-0.15354,0.00011,13.80532]
[1779345494430,37.31,77660.58,0.0,-0.15354,0.00011,13.80532]
[1779345499453,37.31,77660.2,0.0,-0.15357,0.00011,13.80716]
[1779345500575,37.31,77660.2,0.0,-0.15357,0.00011,13.80706]
[1779345500588,37.31,77660.2,0.0,-0.15357,0.00011,13.80706]
[1779345500629,37.31,77660.2,0.0,-0.15357,0.00011,13.80696]
[1779345502626,37.31,77660.2,0.0,-0.15357,0.00011,13.80696]
[1779345502652,37.31,77660.2,0.0,-0.15357,0.00011,13.80696]
[1779345502752,37.31,77659.92,0.0,-0.15359,0.00011,13.80853]
[1779345504679,37.31,77659.92,0.0,-0.15359,0.00011,13.80853]
[1779345504778,37.31,77659.92,0.0,-0.15359,0.00011,13.80835]
[1779345509790,37.31,77659.26,0.0,-0.15366,0.00011,13.81218]
[1779345510832,37.31,77659.26,0.0,-0.15366,0.00011,13.8121]
[1779345510839,37.31,77659.26,0.0,-0.15366,0.00011,13.8121]
[1779345510843,37.31,77659.26,0.0,-0.15366,0.00011,13.8121]
[1779345515868,37.31,77658.62,0.0,-0.15368,0.00011,13.81108]
[1779345517057,37.3,77657.74,0.0,-0.15377,0.00011,13.81627]
[1779345517083,37.3,77657.74,0.0,-0.15377,0.00011,13.81627]
[1779345517270,37.3,77657.74,0.0,-0.15377,0.00011,13.81627]
[1779345517285,37.3,77657.74,0.0,-0.15377,0.00011,13.81627]
[1779345517481,37.3,77657.74,0.0,-0.15377,0.00011,13.81627]
[1779345517796,37.3,77656.21,0.0,-0.15393,0.00011,13.82562]
[1779345519057,37.3,77656.23,0.0,-0.15393,0.00011,13.8255]
[1779345519092,37.3,77656.23,0.0,-0.15393,0.00011,13.8255]
[1779345519194,37.3,77656.23,0.0,-0.15393,0.00011,13.82541]
[1779345520370,37.3,77656.23,0.0,-0.15393,0.00011,13.82541]
[1779345521091,37.3,77656.49,0.0,-0.1539,0.00011,13.82368]
[1779345521123,37.3,77656.49,0.0,-0.1539,0.00011,13.82368]
[1779345521367,37.3,77656.49,0.0,-0.1539,0.00011,13.8236]
[1779345523139,37.3,77656.49,0.0,-0.1539,0.00011,13.82351]
[1779345523176,37.3,77656.49,0.0,-0.1539,0.00011,13.82351]
[1779345523237,37.3,77658.19,0.0,-0.15371,0.00011,13.8127]
[1779345525177,37.3,77658.19,0.0,-0.15371,0.00011,13.81262]
[1779345525818,37.3,77658.37,0.0,-0.15369,0.00011,13.81133]
[1779345529282,37.3,77658.51,0.0,-0.15367,0.00011,13.81023]
[1779345529290,37.3,77658.51,0.0,-0.15367,0.00011,13.81023]
[1779345531335,37.3,77658.09,0.0,-0.15371,0.00011,13.81274]
[1779345531340,37.3,77658.09,0.0,-0.15371,0.00011,13.81274]
[1779345531352,37.3,77658.09,0.0,-0.15371,0.00011,13.81274]
[1779345533397,37.3,77657.77,0.0,-0.15374,0.00011,13.81462]
[1779345533406,37.3,77657.77,0.0,-0.15374,0.00011,13.81462]
[1779345538420,37.3,77657.64,0.0,-0.15375,0.00011,13.81508]
[1779345539545,37.3,77657.64,0.0,-0.15375,0.00011,13.81501]
[1779345539554,37.3,77657.64,0.0,-0.15375,0.00011,13.81501]
[1779345541593,37.3,77657.22,0.0,-0.15379,0.00011,13.81752]
[1779345541597,37.3,77657.22,0.0,-0.15379,0.00011,13.81752]
[1779345541636,37.3,77657.22,0.0,-0.15379,0.00011,13.81752]
[1779345541650,37.3,77656.92,0.0,-0.15383,0.00011,13.81941]
[1779345543649,37.3,77656.92,0.0,-0.15382,0.00011,13.81934]
[1779345543669,37.3,77656.92,0.0,-0.15382,0.00011,13.81934]
[1779345543756,37.3,77656.52,0.0,-0.15387,0.00011,13.82171]
[1779345545705,37.3,77656.52,0.0,-0.15387,0.00011,13.82171]
[1779345545862,37.3,77656.19,0.0,-0.1539,0.00011,13.82363]
[1779345547760,37.3,77656.63,0.0,-0.15385,0.00011,13.82078]
[1779345547770,37.3,77656.63,0.0,-0.15385,0.00011,13.82078]
[1779345547779,37.3,77656.63,0.0,-0.15385,0.00011,13.82078]
[1779345549807,37.3,77655.69,0.0,-0.15395,0.00011,13.82655]
[1779345549812,37.3,77655.69,0.0,-0.15395,0.00011,13.82655]
[1779345549823,37.3,77655.69,0.0,-0.15395,0.00011,13.82655]
[1779345550386,37.3,77655.81,0.0,-0.15393,0.00011,13.8257]
[1779345550402,37.3,77655.81,0.0,-0.15393,0.00011,13.8257]
[1779345550443,37.3,77655.64,0.0,-0.15395,0.00011,13.82678]
[1779345551863,37.3,77655.64,0.0,-0.15395,0.00011,13.82678]
[1779345551896,37.3,77655.64,0.0,-0.15395,0.00011,13.82678]
[1779345552425,37.3,77654.53,0.0,-0.15407,0.00011,13.8336]
[1779345553917,37.3,77653.77,0.0,-0.15415,0.00011,13.83829]
[1779345554903,37.3,77653.78,0.0,-0.15415,0.00011,13.83801]
[1779345555980,37.3,77653.78,0.0,-0.15415,0.00011,13.8379]
[1779345555987,37.3,77653.78,0.0,-0.15415,0.00011,13.8379]
[1779345558030,37.29,77653.78,0.0,-0.15414,0.00011,13.83768]
[1779345558034,37.29,77653.78,0.0,-0.15414,0.00011,13.83768]
[1779345558074,37.29,77653.78,0.0,-0.15414,0.00011,13.83768]
[1779345558467,37.29,77653.78,0.0,-0.15414,0.00011,13.83768]
[1779345560067,37.29,77652.57,0.0,-0.15427,0.00011,13.8452]
[1779345560090,37.29,77652.57,0.0,-0.15427,0.00011,13.8452]
[1779345560096,37.29,77650.82,0.0,-0.15446,0.00011,13.85612]
[1779345561323,37.29,77650.82,0.0,-0.15446,0.00011,13.85612]
[1779345561326,37.29,77650.82,0.0,-0.15446,0.00011,13.85612]
[1779345561844,37.29,77650.82,0.0,-0.15446,0.00011,13.85585]
[1779345566232,37.29,77651.55,0.0,-0.15437,0.00011,13.85071]
[1779345566237,37.29,77651.55,0.0,-0.15437,0.00011,13.85071]
[1779345568282,37.29,77650.14,0.0,-0.15452,0.00011,13.85931]
[1779345568289,37.29,77650.14,0.0,-0.15452,0.00011,13.85931]
[1779345570338,37.29,77650.77,0.0,-0.15444,0.00011,13.85502]
[1779345570342,37.29,77650.77,0.0,-0.15444,0.00011,13.85502]
[1779345570348,37.29,77650.77,0.0,-0.15444,0.00011,13.85502]
[1779345572387,37.29,77650.56,0.0,-0.15442,0.00011,13.85134]
[1779345572397,37.29,77650.56,0.0,-0.15442,0.00011,13.85134]
[1779345574443,37.29,77651.09,0.0,-0.15436,0.00011,13.84769]
[1779345574454,37.29,77651.09,0.0,-0.15436,0.00011,13.84769]
[1779345576497,37.29,77651.62,0.0,-0.1543,0.00011,13.84404]
[1779345576535,37.29,77651.62,0.0,-0.1543,0.00011,13.84404]
[1779345576636,37.29,77651.76,0.0,-0.15428,0.00011,13.84316]
[1779345578547,37.29,77651.87,0.0,-0.15427,0.00011,13.84231]
[1779345578568,37.29,77651.87,0.0,-0.15427,0.00011,13.84231]
[1779345578640,37.29,77651.28,0.0,-0.15433,0.00011,13.84589]
[1779345580607,37.29,77651.28,0.0,-0.15433,0.00011,13.84589]
[1779345580863,37.29,77651.28,0.0,-0.15432,0.00011,13.84543]
[1779345582660,37.29,77651.66,0.0,-0.15428,0.00011,13.84288]
[1779345582666,37.29,77651.66,0.0,-0.15428,0.00011,13.84288]
[1779345582670,37.29,77651.66,0.0,-0.15428,0.00011,13.84288]
[1779345584725,37.28,77651.95,0.0,-0.15424,0.00011,13.84075]
[1779345584737,37.28,77651.95,0.0,-0.15424,0.00011,13.84075]
[1779345586755,37.28,77652.18,0.0,-0.15421,0.00011,13.83899]
[1779345586762,37.28,77652.18,0.0,-0.15421,0.00011,13.83899]
[1779345586796,37.28,77652.18,0.0,-0.15421,0.00011,13.83899]
[1779345586838,37.28,77651.99,0.0,-0.15423,0.00011,13.84004]
[1779345588827,37.28,77651.99,0.0,-0.15423,0.00011,13.84004]
[1779345588855,37.28,77651.99,0.0,-0.15423,0.00011,13.84004]
[1779345588839,37.28,77651.49,0.0,-0.15428,0.00011,13.84289]
[1779345590876,37.28,77651.61,0.0,-0.15426,0.00011,13.84213]
[1779345590919,37.28,77648.73,0.0,-0.15457,0.00011,13.85997]
[1779345592937,37.28,77648.95,0.0,-0.15455,0.00011,13.85858]
[1779345592945,37.28,77648.95,0.0,-0.15455,0.00011,13.85858]
[1779345593713,37.28,77648.52,0.0,-0.15459,0.00011,13.86093]
[1779345601786,37.28,77650.55,0.0,-0.15434,0.00011,13.8465]
[1779345606810,37.27,77649.26,0.0,-0.15446,0.00011,13.85358]
[1779345611846,37.27,77651.45,0.0,-0.1542,0.00011,13.83863]
[1779345616880,37.27,77652.0,0.0,-0.15413,0.00011,13.834]
[1779345621916,37.26,77653.3,0.0,-0.15396,0.00011,13.82461]
[1779345622748,37.26,77653.3,0.0,-0.15396,0.00011,13.82461]
[1779345623042,37.26,77654.83,0.0,-0.15379,0.00011,13.81449]
[1779345628527,37.26,77654.18,0.0,-0.15385,0.00011,13.8181]
[1779345629885,37.26,77654.18,0.0,-0.15383,0.00011,13.81709]
[1779345629923,37.26,77654.18,0.0,-0.15383,0.00011,13.81709]
[1779345635812,37.25,77652.6,0.0,-0.15393,0.00011,13.82034]
[1779345636019,37.25,77652.6,0.0,-0.15393,0.00011,13.82034]
[1779345636047,37.25,77652.6,0.0,-0.15393,0.00011,13.82034]
[1779345638077,37.25,77653.26,0.0,-0.15386,0.00011,13.81589]
[1779345638096,37.25,77653.26,0.0,-0.15386,0.00011,13.81589]
[1779345639767,37.25,77653.54,0.0,-0.15382,0.00011,13.81383]
[1779345639784,37.25,77653.54,0.0,-0.15382,0.00011,13.81383]
[1779345640146,37.25,77654.28,0.0,-0.15373,0.00011,13.80859]
[1779345640176,37.25,77654.28,0.0,-0.15373,0.00011,13.80859]
[1779345641703,37.25,77650.83,0.0,-0.15411,0.00011,13.83037]
[1779345647121,37.25,77643.8,0.0,-0.15485,0.00011,13.87298]
[1779345648371,37.25,77640.54,0.0,-0.1552,0.00011,13.89341]
[1779345648471,37.24,77636.18,0.0,-0.15568,0.00011,13.92079]
[1779345654140,37.24,77639.16,0.0,-0.15531,0.00011,13.89958]
[1779345659181,37.23,77642.17,0.0,-0.15495,0.00011,13.87871]
[1779345660487,37.23,77642.17,0.0,-0.15495,0.00011,13.87871]
[1779345660674,37.23,77642.17,0.0,-0.15495,0.00011,13.87871]
[1779345661023,37.23,77646.16,0.0,-0.15451,0.00011,13.85332]
[1779345663593,37.23,77649.53,0.0,-0.15413,0.00011,13.83172]
[1779345663606,37.23,77649.53,0.0,-0.15413,0.00011,13.83172]
[1779345663629,37.23,77649.77,0.0,-0.1541,0.00011,13.82996]
[1779345664779,37.23,77649.77,0.0,-0.1541,0.00011,13.82996]
[1779345665039,37.23,77650.68,0.0,-0.154,0.00011,13.82409]
[1779345670039,37.23,77652.7,0.0,-0.15377,0.00011,13.81083]
[1779345672556,37.23,77652.6,0.0,-0.15378,0.00011,13.81128]
[1779345672600,37.23,77652.6,0.0,-0.15378,0.00011,13.81128]
[1779345673056,37.23,77652.6,0.0,-0.15378,0.00011,13.81097]
[1779345673183,37.23,77652.6,0.0,-0.15378,0.00011,13.81097]
[1779345673221,37.23,77652.6,0.0,-0.15378,0.00011,13.81097]
[1779345673560,37.23,77652.6,0.0,-0.15378,0.00011,13.81097]
[1779345673577,37.23,77652.6,0.0,-0.15378,0.00011,13.81097]
[1779345673900,37.23,77652.6,0.0,-0.15378,0.00011,13.81097]
[1779345673999,37.23,77652.6,0.0,-0.15377,0.00011,13.81066]
[1779345676800,37.23,77652.6,0.0,-0.15377,0.00011,13.81066]
[1779345676806,37.23,77652.6,0.0,-0.15377,0.00011,13.81066]
[1779345676840,37.23,77652.6,0.0,-0.15377,0.00011,13.81066]
[1779345676865,37.23,77652.6,0.0,-0.15377,0.00011,13.81066]
[1779345677018,37.23,77651.11,0.0,-0.15392,0.00011,13.81915]
[1779345677112,37.23,77651.11,0.0,-0.15392,0.00011,13.81915]
[1779345677988,37.22,77651.11,0.0,-0.15391,0.00011,13.81883]
[1779345683006,37.22,77650.1,0.0,-0.154,0.00011,13.82396]
[1779345687004,37.22,77641.08,0.0,-0.15496,0.00011,13.8793]
[1779345687940,37.22,77641.08,0.0,-0.15496,0.00011,13.8793]
[1779345687991,37.22,77641.08,0.0,-0.15496,0.00011,13.8793]
[1779345689469,37.22,77640.29,0.0,-0.15504,0.00011,13.88376]
[1779345689503,37.22,77640.29,0.0,-0.15504,0.00011,13.88376]
[1779345689616,37.22,77640.29,0.0,-0.15504,0.00011,13.88376]
[1779345689653,37.22,77640.29,0.0,-0.15504,0.00011,13.88376]
[1779345689820,37.22,77640.29,0.0,-0.15504,0.00011,13.88376]
[1779345689850,37.22,77640.29,0.0,-0.15504,0.00011,13.88376]
[1779345690022,37.22,77640.29,0.0,-0.15504,0.00011,13.88376]
[1779345690053,37.22,77640.29,0.0,-0.15504,0.00011,13.88376]
[1779345689864,37.21,77639.05,0.0,-0.15517,0.00011,13.89121]
[1779345690229,37.21,77639.05,0.0,-0.15517,0.00011,13.89121]
[1779345690681,37.21,77639.68,0.0,-0.1551,0.00011,13.88705]
[1779345693437,37.21,77639.49,0.0,-0.15507,0.00011,13.88317]
[1779345693449,37.21,77639.49,0.0,-0.15507,0.00011,13.88317]
[1779345693456,37.21,77639.49,0.0,-0.15507,0.00011,13.88317]
[1779345693483,37.21,77639.49,0.0,-0.15507,0.00011,13.88317]
[1779345693587,37.21,77639.49,0.0,-0.15507,0.00011,13.88317]
[1779345693965,37.21,77638.97,0.0,-0.15512,0.00011,13.8859]
[1779345695588,37.21,77639.06,0.0,-0.1551,0.00011,13.88495]
[1779345695593,37.21,77639.06,0.0,-0.1551,0.00011,13.88495]
[1779345695621,37.21,77639.06,0.0,-0.1551,0.00011,13.88495]
[1779345695722,37.21,77639.19,0.0,-0.15508,0.00011,13.88374]
[1779345697632,37.21,77639.19,0.0,-0.15508,0.00011,13.88374]
[1779345698067,37.21,77639.22,0.0,-0.15507,0.00011,13.88321]
[1779345699690,37.21,77639.22,0.0,-0.15507,0.00011,13.88282]
[1779345699698,37.21,77639.22,0.0,-0.15507,0.00011,13.88282]
[1779345704706,37.2,77639.09,0.0,-0.15505,0.00011,13.88172]
[1779345705836,37.2,77639.09,0.0,-0.15504,0.00011,13.88134]
[1779345705841,37.2,77639.09,0.0,-0.15504,0.00011,13.88134]
[1779345705848,37.2,77639.09,0.0,-0.15504,0.00011,13.88134]
[1779345705852,37.2,77639.09,0.0,-0.15504,0.00011,13.88134]
[1779345707896,37.2,77639.82,0.0,-0.15495,0.00011,13.87596]
[1779345707931,37.2,77639.82,0.0,-0.15495,0.00011,13.87596]
[1779345707997,37.2,77640.28,0.0,-0.15489,0.00011,13.87267]
[1779345709943,37.2,77640.28,0.0,-0.15489,0.00011,13.87267]
[1779345709991,37.2,77640.28,0.0,-0.15488,0.00011,13.87192]
[1779345714996,37.19,77640.15,0.0,-0.15488,0.00011,13.87167]
[1779345716097,37.19,77640.41,0.0,-0.15484,0.00011,13.8697]
[1779345716100,37.19,77640.41,0.0,-0.15484,0.00011,13.8697]
[1779345718144,37.19,77638.92,0.0,-0.155,0.00011,13.87879]
[1779345718154,37.19,77638.92,0.0,-0.155,0.00011,13.87879]
[1779345720185,37.19,77637.59,0.0,-0.15514,0.00011,13.88664]
[1779345720188,37.19,77637.59,0.0,-0.15514,0.00011,13.88664]
[1779345720606,37.19,77637.59,0.0,-0.15513,0.00011,13.88624]
[1779345722237,37.19,77638.17,0.0,-0.15506,0.00011,13.8824]
[1779345723029,37.19,77638.73,0.0,-0.15499,0.00011,13.87846]
[1779345728040,37.18,77640.33,0.0,-0.1548,0.00011,13.86702]
[1779345728387,37.18,77640.33,0.0,-0.15479,0.00011,13.86665]
[1779345728394,37.18,77640.33,0.0,-0.15479,0.00011,13.86665]
[1779345729669,37.18,77640.33,0.0,-0.15478,0.00011,13.86591]
[1779345730446,37.18,77640.33,0.0,-0.15478,0.00011,13.86591]
[1779345731048,37.18,77640.34,0.0,-0.15477,0.00011,13.86548]
[1779345732499,37.18,77640.34,0.0,-0.15476,0.00011,13.86511]
[1779345732504,37.18,77640.34,0.0,-0.15476,0.00011,13.86511]
[1779345732509,37.18,77640.34,0.0,-0.15476,0.00011,13.86511]
[1779345732690,37.18,77640.34,0.0,-0.15476,0.00011,13.86474]
[1779345734549,37.18,77640.36,0.0,-0.15475,0.00011,13.86424]
[1779345735042,37.18,77639.52,0.0,-0.15484,0.00011,13.86919]
[1779345736601,37.17,77638.83,0.0,-0.1549,0.00011,13.87318]
[1779345736607,37.17,77638.83,0.0,-0.1549,0.00011,13.87318]
[1779345736611,37.17,77638.83,0.0,-0.1549,0.00011,13.87318]
[1779345738665,37.17,77639.87,0.0,-0.15478,0.00011,13.86584]
[1779345738669,37.17,77639.87,0.0,-0.15478,0.00011,13.86584]
[1779345738673,37.17,77639.87,0.0,-0.15478,0.00011,13.86584]
[1779345740323,37.17,77640.35,0.0,-0.15471,0.00011,13.86207]
[1779345740329,37.17,77640.35,0.0,-0.15471,0.00011,13.86207]
[1779345740339,37.17,77640.35,0.0,-0.15471,0.00011,13.86207]
[1779345740716,37.17,77640.35,0.0,-0.15471,0.00011,13.86207]
[1779345740731,37.17,77640.35,0.0,-0.15471,0.00011,13.86207]
[1779345740766,37.17,77640.35,0.0,-0.15471,0.00011,13.86207]
[1779345740868,37.17,77644.64,0.0,-0.15424,0.00011,13.83455]
[1779345742760,37.17,77644.64,0.0,-0.15423,0.00011,13.83422]
[1779345743065,37.17,77646.26,0.0,-0.15405,0.00011,13.82365]
[1779345744483,37.17,77645.98,0.0,-0.15407,0.00011,13.82511]
[1779345744494,37.17,77645.98,0.0,-0.15407,0.00011,13.82511]
[1779345744816,37.17,77645.98,0.0,-0.15407,0.00011,13.82511]
[1779345744847,37.17,77645.98,0.0,-0.15407,0.00011,13.82511]
[1779345744917,37.17,77643.52,0.0,-0.15434,0.00011,13.84038]
[1779345746858,37.17,77643.52,0.0,-0.15433,0.00011,13.84005]
[1779345747027,37.16,77638.9,0.0,-0.15483,0.00011,13.86896]
[1779345752032,37.16,77640.27,0.0,-0.15462,0.00011,13.85417]
[1779345755072,37.16,77640.36,0.0,-0.1546,0.00011,13.85299]
[1779345755085,37.16,77640.36,0.0,-0.1546,0.00011,13.85299]
[1779345755552,37.16,77640.42,0.0,-0.15459,0.00011,13.85228]
[1779345757126,37.16,77640.37,0.0,-0.15459,0.00011,13.85225]
[1779345759177,37.15,77640.2,0.0,-0.15459,0.00011,13.85232]
[1779345763280,37.15,77641.43,0.0,-0.15443,0.00011,13.84318]
[1779345768301,37.15,77641.59,0.0,-0.15439,0.00011,13.84055]
[1779345773324,37.14,77642.46,0.0,-0.15426,0.00011,13.83345]
[1779345778351,37.14,77642.67,0.0,-0.15421,0.00011,13.83057]
[1779345783367,37.13,77644.0,0.0,-0.15404,0.00011,13.82065]
[1779345785868,37.13,77644.01,0.0,-0.15403,0.00011,13.82001]
[1779345787914,37.13,77642.9,0.0,-0.15414,0.00011,13.82646]
[1779345789957,37.13,77643.36,0.0,-0.15408,0.00011,13.82296]
[1779345792013,37.13,77643.4,0.0,-0.15407,0.00011,13.82212]
[1779345794062,37.13,77642.72,0.0,-0.15413,0.00011,13.82584]
[1779345796112,37.13,77643.4,0.0,-0.15405,0.00011,13.82095]
[1779345801165,37.12,77643.65,0.0,-0.15399,0.00011,13.81765]
[1779345807013,37.12,77643.44,0.0,-0.15399,0.00011,13.81729]
[1779345812750,37.11,77642.05,0.0,-0.15408,0.00011,13.82029]
[1779345814601,37.11,77642.42,0.0,-0.15403,0.00011,13.81737]
[1779345816667,37.11,77642.42,0.0,-0.15402,0.00011,13.81681]
[1779345818259,37.11,77638.27,0.0,-0.15447,0.00011,13.84254]
[1779345823395,37.11,77631.88,0.0,-0.15515,0.00011,13.88196]
[1779345823447,37.11,77619.38,0.0,-0.15654,0.00011,13.96122]
[1779345824879,37.11,77619.38,0.0,-0.15654,0.00011,13.96122]
[1779345829616,37.1,77615.37,0.0,-0.15696,0.00011,13.98506]
[1779345829801,37.1,77615.37,0.0,-0.15696,0.00011,13.98506]
[1779345830213,37.1,77613.96,0.0,-0.15711,0.00011,13.99369]
[1779345831152,37.1,77593.88,0.0,-0.15936,0.00011,14.12109]
[1779345832172,37.1,77593.88,0.0,-0.15936,0.00011,14.12109]
[1779345832191,37.1,77589.62,0.0,-0.15984,0.00011,14.14841]
[1779345835271,37.1,77591.0,0.0,-0.15969,0.00011,14.13994]
[1779345836196,37.1,77590.48,0.0,-0.15975,0.00011,14.14333]
[1779345837564,37.1,77589.93,0.0,-0.15981,0.00011,14.14692]
[1779345837583,37.1,77589.93,0.0,-0.15981,0.00011,14.14692]
[1779345837613,37.1,77589.93,0.0,-0.15981,0.00011,14.14692]
[1779345837882,37.1,77589.54,0.0,-0.15986,0.00011,14.14949]
[1779345839159,37.1,77599.23,0.0,-0.15877,0.00011,14.08811]
[1779345844180,37.1,77603.36,0.0,-0.15832,0.00011,14.06236]
[1779345850113,37.11,77609.65,0.0,-0.15762,0.00011,14.02307]
[1779345855550,37.11,77609.67,0.0,-0.15763,0.00011,14.0234]
[1779345860585,37.11,77610.05,0.0,-0.15759,0.00011,14.02139]
[1779345863699,37.11,77607.33,0.0,-0.1579,0.00011,14.0388]
[1779345863900,37.11,77607.33,0.0,-0.1579,0.00011,14.0388]
[1779345869650,37.11,77605.79,0.0,-0.15808,0.00011,14.04916]
[1779345872047,37.11,77606.01,0.0,-0.15806,0.00011,14.04777]
[1779345874312,37.11,77599.89,0.0,-0.15871,0.00011,14.08213]
[1779345879722,37.11,77598.6,0.0,-0.15885,0.00011,14.09048]
[1779345884757,37.11,77599.12,0.0,-0.1588,0.00011,14.08739]
[1779345889791,37.11,77600.29,0.0,-0.15867,0.00011,14.08024]
[1779345894827,37.11,77602.16,0.0,-0.15846,0.00011,14.06831]
[1779345899863,37.11,77600.76,0.0,-0.15861,0.00011,14.07643]
[1779345904898,37.11,77600.13,0.0,-0.15866,0.00011,14.07965]
[1779345909933,37.11,77600.43,0.0,-0.15862,0.00011,14.07696]
[1779345914967,37.11,77600.29,0.0,-0.15863,0.00011,14.07748]
[1779345922016,37.1,77600.39,0.0,-0.15861,0.00011,14.07636]
[1779345927053,37.1,77602.24,0.0,-0.1584,0.00011,14.06471]
[1779345931082,37.11,77592.28,0.0,-0.15948,0.00011,14.12346]
[1779345932369,37.11,77590.48,0.0,-0.15969,0.00011,14.13499]
[1779345933245,37.11,77590.8,0.0,-0.15965,0.00011,14.13308]
[1779345939138,37.11,77590.5,0.0,-0.1597,0.00011,14.13569]
[1779345939905,37.11,77590.5,0.0,-0.1597,0.00011,14.13569]
[1779345940145,37.11,77588.71,0.0,-0.1599,0.00011,14.14714]
[1779345946189,37.11,77587.15,0.0,-0.16009,0.00011,14.15755]
[1779345949607,37.11,77590.38,0.0,-0.15973,0.00011,14.13738]
[1779345950215,37.11,77589.51,0.0,-0.15983,0.00011,14.14303]
[1779345954243,37.11,77580.06,0.0,-0.1609,0.00011,14.20324]
[1779345959277,37.11,77577.29,0.0,-0.16122,0.00011,14.22096]
[1779345964078,37.11,77573.84,0.0,-0.16161,0.00011,14.24295]
[1779345964319,37.11,77569.32,0.0,-0.16213,0.00011,14.27178]
[1779345970359,37.12,77572.7,0.0,-0.16176,0.00011,14.25122]
[1779345970565,37.12,77572.7,0.0,-0.16176,0.00011,14.25122]
[1779345970598,37.12,77572.7,0.0,-0.16176,0.00011,14.25122]
[1779345976400,37.12,77580.78,0.0,-0.16085,0.00011,14.20058]
[1779345981436,37.12,77579.97,0.0,-0.16096,0.00011,14.20625]
[1779345986471,37.12,77579.7,0.0,-0.161,0.00011,14.20889]
[1779345992031,37.12,77580.51,0.0,-0.16092,0.00011,14.20425]
[1779345998368,37.12,77581.44,0.0,-0.16079,0.00011,14.19437]
[1779346003590,37.13,77589.22,0.0,-0.15992,0.00011,14.14567]
[1779346008627,37.13,77588.84,0.0,-0.15998,0.00011,14.1491]
[1779346014030,37.13,77580.77,0.0,-0.1609,0.00011,14.20087]
[1779346019703,37.13,77581.71,0.0,-0.16081,0.00011,14.19591]
[1779346024739,37.14,77574.66,0.0,-0.16162,0.00011,14.24126]
[1779346029774,37.14,77575.71,0.0,-0.16151,0.00011,14.23513]
[1779346034809,37.14,77581.99,0.0,-0.16081,0.00011,14.19591]
[1779346039845,37.14,77575.26,0.0,-0.16159,0.00011,14.23933]
[1779346044879,37.14,77582.0,0.0,-0.16083,0.00011,14.19725]
[1779346049920,37.14,77578.85,0.0,-0.1612,0.00011,14.21781]
[1779346054952,37.15,77569.61,0.0,-0.16222,0.00011,14.27216]
[1779346059987,37.15,77562.72,0.0,-0.16302,0.00011,14.31664]
[1779346061241,37.15,77562.72,0.0,-0.16302,0.00011,14.31664]
[1779346064124,37.15,77552.14,0.0,-0.16425,0.00011,14.38461]
[1779346066482,37.15,77551.28,0.0,-0.16435,0.00011,14.39053]
[1779346066563,37.15,77551.28,0.0,-0.16435,0.00011,14.39053]
[1779346070575,37.15,77547.21,0.0,-0.16483,0.00011,14.41696]
[1779346070608,37.15,77547.21,0.0,-0.16483,0.00011,14.41696]
[1779346076113,37.16,77552.04,0.0,-0.1643,0.00011,14.38745]
[1779346081149,37.16,77555.17,0.0,-0.16396,0.00011,14.3686]
[1779346085282,37.16,77540.53,0.0,-0.16565,0.00012,14.46196]
[1779346087377,37.16,77530.32,0.0,-0.16683,0.00012,14.52635]
[1779346091438,37.16,77520.26,0.0,-0.16799,0.00012,14.58959]
[1779346091510,37.16,77520.26,0.0,-0.16799,0.00012,14.58959]
[1779346091587,37.16,77520.26,0.0,-0.16799,0.00012,14.58959]
[1779346091996,37.16,77520.26,0.0,-0.16799,0.00012,14.58959]
[1779346092246,37.16,77520.5,0.0,-0.16796,0.00012,14.58808]
[1779346092706,37.16,77520.5,0.0,-0.16796,0.00012,14.58808]
[1779346092741,37.16,77520.5,0.0,-0.16796,0.00012,14.58808]
[1779346093409,37.16,77520.5,0.0,-0.16796,0.00012,14.58808]
[1779346093436,37.16,77520.5,0.0,-0.16796,0.00012,14.58808]
[1779346093497,37.16,77487.69,0.0,-0.17181,0.00012,14.79522]
[1779346093846,37.16,77487.69,0.0,-0.17181,0.00012,14.79522]
[1779346093865,37.16,77487.69,0.0,-0.17181,0.00012,14.79522]
[1779346094257,37.16,77488.03,0.0,-0.17177,0.00012,14.79308]
[1779346094800,37.16,77488.03,0.0,-0.17177,0.00012,14.79308]
[1779346096270,37.16,77503.95,0.0,-0.1699,0.00012,14.69254]
[1779346096880,37.16,77503.95,0.0,-0.1699,0.00012,14.69254]
[1779346096889,37.16,77503.95,0.0,-0.1699,0.00012,14.69254]
[1779346096911,37.16,77503.95,0.0,-0.1699,0.00012,14.69254]
[1779346097152,37.16,77503.95,0.0,-0.1699,0.00012,14.69254]
[1779346097239,37.16,77503.95,0.0,-0.1699,0.00012,14.69254]
[1779346097294,37.16,77515.19,0.0,-0.16858,0.00012,14.62145]
[1779346100439,37.16,77526.94,0.0,-0.16721,0.00012,14.54705]
[1779346102752,37.16,77526.61,0.0,-0.16725,0.00012,14.54911]
[1779346102880,37.16,77526.61,0.0,-0.16725,0.00012,14.54911]
[1779346103093,37.16,77526.61,0.0,-0.16725,0.00012,14.54911]
[1779346104071,37.16,77528.23,0.0,-0.16706,0.00012,14.53887]
[1779346104917,37.16,77528.23,0.0,-0.16706,0.00012,14.53888]
[1779346105328,37.16,77531.43,0.0,-0.16669,0.00012,14.5187]
[1779346110363,37.16,77536.24,0.0,-0.16614,0.00012,14.48863]
[1779346115397,37.16,77539.48,0.0,-0.16573,0.00012,14.46383]
[1779346117412,37.16,77550.22,0.0,-0.1645,0.00011,14.39621]
[1779346122447,37.16,77552.12,0.0,-0.16429,0.00011,14.38436]
[1779346125669,37.16,77551.92,0.0,-0.16431,0.00011,14.3856]
[1779346126212,37.16,77551.92,0.0,-0.16431,0.00011,14.3856]
[1779346126477,37.16,77551.6,0.0,-0.16435,0.00011,14.38761]
[1779346127482,37.16,77537.36,0.0,-0.16599,0.00012,14.47778]
[1779346130825,37.16,77532.54,0.0,-0.16654,0.00012,14.50828]
[1779346131510,37.16,77540.15,0.0,-0.16567,0.00012,14.4602]
[1779346136546,37.16,77544.53,0.0,-0.16517,0.00012,14.4329]
[1779346137879,37.16,77543.96,0.0,-0.16523,0.00012,14.43658]
[1779346137920,37.16,77544.31,0.0,-0.16519,0.00012,14.43437]
[1779346143670,37.17,77543.39,0.0,-0.16531,0.00012,14.4405]
[1779346149435,37.17,77547.05,0.0,-0.16489,0.00011,14.41774]
[1779346154673,37.17,77549.28,0.0,-0.16464,0.00011,14.40395]
[1779346159708,37.17,77550.95,0.0,-0.16446,0.00011,14.39376]
[1779346164743,37.17,77548.84,0.0,-0.1647,0.00011,14.40744]
[1779346169756,37.17,77542.89,0.0,-0.16539,0.00012,14.44531]
[1779346170503,37.17,77537.68,0.0,-0.16599,0.00012,14.47824]
[1779346174296,37.17,77520.39,0.0,-0.16795,0.00012,14.5824]
[1779346179847,37.17,77521.52,0.0,-0.1678,0.00012,14.57439]
[1779346183876,37.16,77532.47,0.0,-0.16652,0.00012,14.50465]
[1779346188911,37.16,77530.21,0.0,-0.16678,0.00012,14.51849]
[1779346193948,37.16,77530.0,0.0,-0.16679,0.00012,14.51929]
[1779346195573,37.16,77530.0,0.0,-0.16679,0.00012,14.51929]
[1779346195998,37.16,77533.22,0.0,-0.16642,0.00012,14.49885]
[1779346196422,37.16,77533.22,0.0,-0.16642,0.00012,14.49885]
[1779346196517,37.16,77535.29,0.0,-0.16618,0.00012,14.48562]
[1779346199197,37.16,77545.84,0.0,-0.16496,0.00011,14.41887]
[1779346205029,37.16,77543.78,0.0,-0.1652,0.00012,14.4319]
[1779346210064,37.16,77544.88,0.0,-0.16507,0.00012,14.42511]
[1779346215244,37.16,77543.47,0.0,-0.16524,0.00012,14.43415]
[1779346221141,37.16,77542.51,0.0,-0.16535,0.00012,14.44036]
[1779346225577,37.16,77542.5,0.0,-0.16535,0.00012,14.44046]
[1779346226176,37.16,77541.86,0.0,-0.16543,0.00012,14.44452]
[1779346229196,37.16,77531.47,0.0,-0.16662,0.00012,14.51009]
[1779346234244,37.16,77533.22,0.0,-0.16638,0.00012,14.49405]
[1779346239266,37.16,77534.89,0.0,-0.16618,0.00012,14.48309]
[1779346242290,37.16,77525.84,0.0,-0.16722,0.00012,14.53997]
[1779346247323,37.16,77518.47,0.0,-0.16806,0.00012,14.58584]
[1779346252358,37.16,77513.99,0.0,-0.16858,0.00012,14.61356]
[1779346257395,37.16,77509.38,0.0,-0.16911,0.00012,14.64231]
[1779346262439,37.15,77508.69,0.0,-0.16918,0.00012,14.64647]
[1779346267473,37.15,77508.28,0.0,-0.16923,0.00012,14.64884]
[1779346273515,37.15,77507.23,0.0,-0.16934,0.00012,14.65474]
[1779346278550,37.15,77505.31,0.0,-0.16955,0.00012,14.66618]
[1779346283587,37.15,77501.39,0.0,-0.17,0.00012,14.69022]
[1779346288621,37.15,77497.75,0.0,-0.17041,0.00012,14.71236]
[1779346293657,37.14,77500.51,0.0,-0.17003,0.00012,14.68943]
[1779346298691,37.14,77500.83,0.0,-0.16998,0.00012,14.68667]
[1779346303729,37.14,77497.53,0.0,-0.17035,0.00012,14.70667]
[1779346308970,37.14,77497.64,0.0,-0.17032,0.00012,14.70503]
[1779346309933,37.14,77497.31,0.0,-0.17036,0.00012,14.70711]
[1779346310704,37.13,77497.02,0.0,-0.17039,0.00012,14.70859]
[1779346315724,37.13,77496.54,0.0,-0.17043,0.00012,14.71089]
[1779346320749,37.13,77497.26,0.0,-0.17033,0.00012,14.7054]
[1779346325762,37.13,77499.35,0.0,-0.17007,0.00012,14.6915]
[1779346330782,37.13,77497.99,0.0,-0.17023,0.00012,14.70015]
[1779346335782,37.13,77497.48,0.0,-0.17029,0.00012,14.70337]
[1779346340802,37.13,77496.61,0.0,-0.17041,0.00012,14.70935]
[1779346345809,37.13,77497.22,0.0,-0.17034,0.00012,14.70611]
[1779346350826,37.13,77501.18,0.0,-0.16989,0.00012,14.68172]
[1779346352765,37.13,77510.79,0.0,-0.16872,0.00012,14.616]
[1779346352998,37.13,77510.79,0.0,-0.16872,0.00012,14.616]
[1779346353099,37.13,77510.79,0.0,-0.16872,0.00012,14.616]
[1779346353508,37.13,77510.79,0.0,-0.16872,0.00012,14.616]
[1779346353686,37.13,77527.78,0.0,-0.16674,0.00012,14.50853]
[1779346354784,37.13,77542.15,0.0,-0.16508,0.00012,14.4175]
[1779346355844,37.13,77542.57,0.0,-0.16503,0.00012,14.41499]
[1779346355904,37.13,77542.57,0.0,-0.16503,0.00012,14.41499]
[1779346355951,37.13,77542.57,0.0,-0.16503,0.00012,14.41499]
[1779346358028,37.13,77545.38,0.0,-0.16471,0.00011,14.39713]
[1779346363145,37.13,77547.97,0.0,-0.16442,0.00011,14.38162]
[1779346368181,37.14,77548.63,0.0,-0.16436,0.00011,14.37836]
[1779346374223,37.14,77552.73,0.0,-0.16391,0.00011,14.35349]
[1779346379262,37.14,77551.79,0.0,-0.16404,0.00011,14.36038]
[1779346384297,37.14,77553.1,0.0,-0.1639,0.00011,14.353]
[1779346389332,37.15,77553.22,0.0,-0.16391,0.00011,14.35317]
[1779346394405,37.15,77551.26,0.0,-0.16413,0.00011,14.36564]
[1779346399692,37.15,77553.79,0.0,-0.16384,0.00011,14.34975]
[1779346401084,37.15,77554.51,0.0,-0.16376,0.00011,14.34525]
[1779346406458,37.15,77558.53,0.0,-0.16331,0.00011,14.32019]
[1779346411489,37.15,77559.29,0.0,-0.16319,0.00011,14.31099]
[1779346416792,37.15,77556.9,0.0,-0.16347,0.00011,14.32649]
[1779346422601,37.15,77556.18,0.0,-0.16357,0.00011,14.33221]
[1779346423180,37.15,77556.18,0.0,-0.16357,0.00011,14.33221]
[1779346428182,37.16,77550.05,0.0,-0.16429,0.00011,14.37189]
[1779346433207,37.16,77551.65,0.0,-0.16412,0.00011,14.36266]
[1779346433903,37.16,77551.86,0.0,-0.1641,0.00011,14.36151]
[1779346434685,37.16,77551.86,0.0,-0.1641,0.00011,14.36169]
[1779346437493,37.16,77552.03,0.0,-0.16409,0.00011,14.36098]
[1779346437860,37.16,77557.7,0.0,-0.16344,0.00011,14.32532]
[1779346438045,37.16,77557.7,0.0,-0.16344,0.00011,14.32532]
[1779346438779,37.16,77567.27,0.0,-0.16236,0.00011,14.26502]
[1779346442111,37.16,77568.71,0.0,-0.1622,0.00011,14.25627]
[1779346442755,37.16,77568.71,0.0,-0.1622,0.00011,14.25639]
[1779346444157,37.16,77568.57,0.0,-0.16222,0.00011,14.2574]
[1779346444838,37.16,77569.56,0.0,-0.16211,0.00011,14.25125]
[1779346446217,37.16,77569.77,0.0,-0.16209,0.00011,14.25005]
[1779346446783,37.17,77569.82,0.0,-0.16208,0.00011,14.24985]
[1779346449944,37.17,77569.83,0.0,-0.16208,0.00011,14.2499]
[1779346450855,37.17,77570.68,0.0,-0.16199,0.00011,14.24488]
[1779346455873,37.17,77574.47,0.0,-0.16156,0.00011,14.22064]
[1779346460884,37.17,77572.76,0.0,-0.16175,0.00011,14.2313]
[1779346465894,37.17,77567.19,0.0,-0.16239,0.00011,14.26669]
[1779346467869,37.17,77563.73,0.0,-0.16278,0.00011,14.2888]
[1779346467884,37.17,77563.17,0.0,-0.16285,0.00011,14.29242]
[1779346472895,37.17,77557.3,0.0,-0.16349,0.00011,14.3256]
[1779346477899,37.17,77556.77,0.0,-0.16357,0.00011,14.33005]
[1779346482899,37.17,77557.52,0.0,-0.16351,0.00011,14.32642]
[1779346487912,37.18,77559.82,0.0,-0.16326,0.00011,14.31298]
[1779346492936,37.18,77556.04,0.0,-0.16372,0.00011,14.33817]
[1779346497938,37.18,77551.6,0.0,-0.16424,0.00011,14.36707]
[1779346501914,37.19,77540.27,0.0,-0.16555,0.00012,14.43914]
[1779346507204,37.19,77529.88,0.0,-0.16676,0.00012,14.50519]
[1779346512239,37.19,77532.9,0.0,-0.16642,0.00012,14.48661]
[1779346517920,37.19,77532.83,0.0,-0.16643,0.00012,14.48721]
[1779346522921,37.19,77523.78,0.0,-0.16749,0.00012,14.54492]
[1779346528002,37.19,77523.38,0.0,-0.16755,0.00012,14.54805]
[1779346529062,37.19,77522.19,0.0,-0.16769,0.00012,14.55572]
[1779346529930,37.19,77519.67,0.0,-0.16799,0.00012,14.57191]
[1779346534935,37.19,77514.79,0.0,-0.16852,0.00012,14.59846]
[1779346539948,37.2,77514.98,0.0,-0.16851,0.00012,14.59767]
[1779346544986,37.2,77517.98,0.0,-0.16817,0.00012,14.57923]
[1779346547712,37.2,77507.17,0.0,-0.16943,0.00012,14.64751]
[1779346554322,37.2,77507.57,0.0,-0.16938,0.00012,14.64493]
[1779346560401,37.2,77506.73,0.0,-0.16948,0.00012,14.65031]
[1779346563474,37.2,77496.06,0.0,-0.17074,0.00012,14.7179]
[1779346564300,37.2,77493.32,0.0,-0.17107,0.00012,14.73527]
[1779346564314,37.2,77493.32,0.0,-0.17107,0.00012,14.73527]
[1779346569646,37.2,77496.57,0.0,-0.1707,0.00012,14.71542]
[1779346574677,37.2,77496.22,0.0,-0.17075,0.00012,14.71812]
[1779346579712,37.2,77496.39,0.0,-0.17073,0.00012,14.71751]
[1779346584748,37.2,77502.81,0.0,-0.16999,0.00012,14.6777]
[1779346590011,37.21,77504.97,0.0,-0.16975,0.00012,14.66454]
[1779346599854,37.21,77517.18,0.0,-0.16827,0.00012,14.58256]
[1779346604895,37.21,77517.72,0.0,-0.16822,0.00012,14.57934]
[1779346609930,37.2,77515.0,0.0,-0.16853,0.00012,14.5961]
[1779346614966,37.2,77513.38,0.0,-0.16871,0.00012,14.60592]
[1779346621019,37.2,77511.55,0.0,-0.16891,0.00012,14.61706]
[1779346627050,37.2,77509.47,0.0,-0.16915,0.00012,14.62981]
[1779346632858,37.2,77506.0,0.0,-0.16955,0.00012,14.65128]
[1779346632895,37.2,77506.0,0.0,-0.16955,0.00012,14.65128]
[1779346633116,37.2,77505.4,0.0,-0.16962,0.00012,14.65499]
[1779346633137,37.2,77505.4,0.0,-0.16962,0.00012,14.65499]
[1779346633218,37.2,77508.68,0.0,-0.16923,0.00012,14.63431]
[1779346635072,37.2,77508.68,0.0,-0.16923,0.00012,14.63431]
[1779346635992,37.2,77511.14,0.0,-0.16894,0.00012,14.61865]
[1779346637130,37.2,77511.32,0.0,-0.16892,0.00012,14.61748]
[1779346637134,37.2,77511.32,0.0,-0.16892,0.00012,14.61748]
[1779346637172,37.2,77511.32,0.0,-0.16892,0.00012,14.61748]
[1779346638010,37.2,77511.56,0.0,-0.16889,0.00012,14.61593]
[1779346639193,37.2,77511.56,0.0,-0.16889,0.00012,14.61589]
[1779346639989,37.2,77511.56,0.0,-0.16889,0.00012,14.61585]
[1779346643419,37.2,77512.61,0.0,-0.16877,0.00012,14.60912]
[1779346643434,37.2,77512.61,0.0,-0.16877,0.00012,14.60912]
[1779346644170,37.2,77512.61,0.0,-0.16877,0.00012,14.60908]
[1779346649205,37.2,77516.9,0.0,-0.16826,0.00012,14.58192]
[1779346654240,37.2,77519.5,0.0,-0.16792,0.00012,14.56088]
[1779346660284,37.2,77518.02,0.0,-0.1681,0.00012,14.57038]
[1779346665319,37.2,77515.62,0.0,-0.16838,0.00012,14.58563]
[1779346670354,37.2,77515.1,0.0,-0.16844,0.00012,14.58906]
[1779346675393,37.2,77523.33,0.0,-0.16749,0.00012,14.53752]
[1779346680633,37.2,77524.48,0.0,-0.16737,0.00012,14.53081]
[1779346682511,37.2,77536.93,0.0,-0.16593,0.00012,14.45248]
[1779346687698,37.21,77540.14,0.0,-0.16557,0.00012,14.43298]
[1779346693522,37.21,77542.54,0.0,-0.16531,0.00012,14.41832]
[1779346698557,37.21,77535.44,0.0,-0.16613,0.00012,14.46363]
[1779346703592,37.21,77540.01,0.0,-0.16561,0.00012,14.43524]
[1779346708632,37.21,77546.12,0.0,-0.16492,0.00011,14.39714]
[1779346713665,37.21,77545.4,0.0,-0.16497,0.00011,14.39746]
[1779346718700,37.21,77546.67,0.0,-0.16483,0.00011,14.38992]
[1779346723736,37.21,77547.32,0.0,-0.16477,0.00011,14.38632]
[1779346728770,37.22,77548.83,0.0,-0.1646,0.00011,14.37737]
[1779346733806,37.22,77555.81,0.0,-0.16381,0.00011,14.33382]
[1779346738841,37.22,77558.11,0.0,-0.16357,0.00011,14.3202]
[1779346743877,37.22,77558.33,0.0,-0.16354,0.00011,14.31888]
[1779346748910,37.22,77559.68,0.0,-0.16339,0.00011,14.31035]
[1779346753947,37.22,77562.48,0.0,-0.16307,0.00011,14.29268]
[1779346758981,37.22,77561.56,0.0,-0.16317,0.00011,14.29847]
[1779346764017,37.22,77562.37,0.0,-0.16308,0.00011,14.29343]
[1779346769862,37.22,77564.12,0.0,-0.16288,0.00011,14.28229]
[1779346775093,37.22,77561.61,0.0,-0.16312,0.00011,14.29275]
[1779346780115,37.22,77561.52,0.0,-0.16311,0.00011,14.29266]
[1779346785165,37.22,77564.62,0.0,-0.16275,0.00011,14.27264]
[1779346790198,37.22,77563.89,0.0,-0.16283,0.00011,14.27717]
[1779346796240,37.21,77563.78,0.0,-0.16285,0.00011,14.27775]
[1779346801243,37.21,77564.98,0.0,-0.16271,0.00011,14.27005]
[1779346804031,37.21,77547.91,0.0,-0.16465,0.00011,14.3776]
[1779346810093,37.21,77546.79,0.0,-0.16477,0.00011,14.38404]
[1779346814256,37.21,77536.58,0.0,-0.16595,0.00012,14.44866]
[1779346816088,37.21,77523.18,0.0,-0.16751,0.00012,14.53347]
[1779346818167,37.21,77519.14,0.0,-0.16798,0.00012,14.55894]
[1779346818253,37.21,77515.12,0.0,-0.16845,0.00012,14.58438]
[1779346823561,37.21,77516.14,0.0,-0.16832,0.00012,14.57763]
[1779346829486,37.21,77506.22,0.0,-0.16949,0.00012,14.64032]
[1779346834522,37.21,77509.69,0.0,-0.16904,0.00012,14.61377]
[1779346839556,37.21,77508.47,0.0,-0.16917,0.00012,14.62054]
[1779346844591,37.21,77508.03,0.0,-0.1692,0.00012,14.62244]
[1779346849628,37.21,77507.09,0.0,-0.1693,0.00012,14.6275]
[1779346854916,37.2,77509.74,0.0,-0.16898,0.00012,14.61018]
[1779346861001,37.2,77512.89,0.0,-0.1686,0.00012,14.58989]
[1779346861272,37.2,77513.68,0.0,-0.1685,0.00012,14.58456]
[1779346866286,37.2,77512.5,0.0,-0.16863,0.00012,14.59173]
[1779346871297,37.2,77517.03,0.0,-0.1681,0.00012,14.56284]
[1779346876308,37.2,77519.85,0.0,-0.16777,0.00012,14.54482]
[1779346881335,37.2,77527.45,0.0,-0.16688,0.00012,14.4968]
[1779346886383,37.2,77531.96,0.0,-0.16636,0.00012,14.4685]
[1779346891399,37.2,77536.05,0.0,-0.16585,0.00012,14.43816]
[1779346894374,37.2,77548.11,0.0,-0.16447,0.00011,14.36206]
[1779346898365,37.2,77558.04,0.0,-0.16333,0.00011,14.29931]
[1779346898799,37.2,77558.04,0.0,-0.16333,0.00011,14.29931]
[1779346899355,37.2,77560.28,0.0,-0.16307,0.00011,14.2852]
[1779346903997,37.2,77567.24,0.0,-0.16227,0.00011,14.24082]
[1779346909014,37.2,77567.78,0.0,-0.16219,0.00011,14.23646]
[1779346914021,37.2,77572.51,0.0,-0.16165,0.00011,14.20638]
[1779346914172,37.2,77572.51,0.0,-0.16165,0.00011,14.20638]
[1779346920119,37.2,77560.62,0.0,-0.163,0.00011,14.28129]
[1779346925154,37.19,77556.2,0.0,-0.1635,0.00011,14.30862]
[1779346930191,37.19,77552.96,0.0,-0.16386,0.00011,14.32882]
[1779346935223,37.19,77553.64,0.0,-0.16379,0.00011,14.32483]
[1779346940258,37.19,77554.13,0.0,-0.16374,0.00011,14.32217]
[1779346945294,37.2,77553.7,0.0,-0.1638,0.00011,14.32513]
[1779346950329,37.19,77559.4,0.0,-0.16313,0.00011,14.28809]
[1779346955363,37.19,77566.24,0.0,-0.1623,0.00011,14.24001]
[1779346960401,37.19,77566.42,0.0,-0.16228,0.00011,14.23857]
[1779346965563,37.19,77561.72,0.0,-0.16281,0.00011,14.26798]
[1779346971261,37.19,77549.84,0.0,-0.16417,0.00011,14.34323]
[1779346976516,37.19,77551.09,0.0,-0.16402,0.00011,14.33513]
[1779346981981,37.19,77551.41,0.0,-0.16399,0.00011,14.33301]
[1779346984018,37.19,77549.46,0.0,-0.16421,0.00011,14.34531]
[1779346984058,37.19,77549.46,0.0,-0.16421,0.00011,14.34531]
[1779346986078,37.19,77545.83,0.0,-0.16462,0.00011,14.36806]
[1779346987361,37.19,77545.53,0.0,-0.16466,0.00011,14.36988]
[1779346988170,37.19,77545.04,0.0,-0.16471,0.00012,14.37289]
[1779346993633,37.19,77529.39,0.0,-0.16651,0.00012,14.47147]
[1779346997392,37.19,77531.76,0.0,-0.16624,0.00012,14.45641]
[1779346997431,37.19,77530.92,0.0,-0.16633,0.00012,14.46147]
[1779347002696,37.19,77529.55,0.0,-0.16649,0.00012,14.46999]
[1779347007732,37.19,77531.26,0.0,-0.16628,0.00012,14.45874]
[1779347008995,37.19,77531.26,0.0,-0.16628,0.00012,14.45874]
[1779347009032,37.19,77531.26,0.0,-0.16628,0.00012,14.45874]
[1779347009166,37.19,77537.95,0.0,-0.1655,0.00012,14.41617]
[1779347010711,37.19,77537.95,0.0,-0.1655,0.00012,14.41617]
[1779347017167,37.19,77542.94,0.0,-0.16489,0.00012,14.38012]
[1779347017190,37.19,77533.76,0.0,-0.16595,0.00012,14.43824]
[1779347022837,37.18,77535.37,0.0,-0.16576,0.00012,14.4277]
[1779347026865,37.18,77545.23,0.0,-0.16461,0.00012,14.36473]
[1779347031900,37.18,77550.72,0.0,-0.16396,0.00011,14.32895]
[1779347036938,37.18,77551.16,0.0,-0.16389,0.00011,14.32512]
[1779347041970,37.17,77550.29,0.0,-0.16397,0.00011,14.32959]
[1779347047005,37.17,77555.66,0.0,-0.16334,0.00011,14.29475]
[1779347052041,37.17,77550.46,0.0,-0.16392,0.00011,14.32685]
[1779347057076,37.17,77550.19,0.0,-0.16394,0.00011,14.32756]
[1779347062111,37.16,77550.7,0.0,-0.16386,0.00011,14.3233]
[1779347067146,37.16,77551.26,0.0,-0.16378,0.00011,14.31871]
[1779347072182,37.16,77545.18,0.0,-0.16442,0.00012,14.35147]
[1779347077217,37.16,77545.33,0.0,-0.16439,0.00012,14.35017]
[1779347082251,37.16,77544.17,0.0,-0.16452,0.00012,14.35688]
[1779347087292,37.15,77539.84,0.0,-0.16499,0.00012,14.38288]
[1779347088534,37.15,77539.84,0.0,-0.16499,0.00012,14.38288]
[1779347089486,37.15,77528.28,0.0,-0.16632,0.00012,14.45552]
[1779347094495,37.15,77525.38,0.0,-0.16666,0.00012,14.47381]
[1779347099515,37.15,77525.19,0.0,-0.16667,0.00012,14.47478]
[1779347100700,37.15,77531.26,0.0,-0.16596,0.00012,14.43604]
[1779347101023,37.15,77531.26,0.0,-0.16596,0.00012,14.43604]
[1779347101524,37.15,77535.01,0.0,-0.16553,0.00012,14.41219]
[1779347103012,37.15,77537.25,0.0,-0.16527,0.00012,14.39792]
[1779347108018,37.15,77534.38,0.0,-0.16559,0.00012,14.41553]
[1779347113028,37.15,77538.46,0.0,-0.16511,0.00012,14.38923]
[1779347118032,37.14,77538.98,0.0,-0.16504,0.00012,14.3855]
[1779347123054,37.14,77539.67,0.0,-0.16495,0.00012,14.38071]
[1779347128066,37.14,77541.78,0.0,-0.1647,0.00012,14.3669]
[1779347131379,37.14,77543.5,0.0,-0.1645,0.00012,14.35578]
[1779347132723,37.14,77557.6,0.0,-0.16284,0.00011,14.26161]
[1779347138696,37.14,77559.82,0.0,-0.16257,0.00011,14.24694]
[1779347144775,37.14,77566.16,0.0,-0.16185,0.00011,14.20665]
[1779347149812,37.14,77564.95,0.0,-0.16199,0.00011,14.21436]
[1779347154845,37.14,77563.97,0.0,-0.1621,0.00011,14.22068]
[1779347159879,37.14,77573.46,0.0,-0.16103,0.00011,14.16089]
[1779347164918,37.14,77578.76,0.0,-0.16044,0.00011,14.12798]
[1779347169953,37.14,77580.49,0.0,-0.16026,0.00011,14.11794]
[1779347174987,37.15,77577.7,0.0,-0.16059,0.00011,14.13642]
[1779347180092,37.15,77582.41,0.0,-0.16006,0.00011,14.10724]
[1779347185960,37.15,77574.56,0.0,-0.16097,0.00011,14.15791]
[1779347191103,37.15,77574.87,0.0,-0.16091,0.00011,14.15201]
[1779347196136,37.15,77576.05,0.0,-0.16079,0.00011,14.14527]
[1779347201171,37.16,77577.3,0.0,-0.16066,0.00011,14.13813]
[1779347206206,37.16,77577.71,0.0,-0.16063,0.00011,14.13632]
[1779347211434,37.16,77579.01,0.0,-0.16049,0.00011,14.12875]
[1779347216918,37.16,77579.99,0.0,-0.1604,0.00011,14.12363]
[1779347222318,37.17,77579.38,0.0,-0.16049,0.00011,14.12859]
[1779347226523,37.17,77591.36,0.0,-0.15915,0.00011,14.05382]
[1779347232387,37.17,77595.29,0.0,-0.15873,0.00011,14.02986]
[1779347237423,37.17,77595.85,0.0,-0.15867,0.00011,14.02686]
[1779347239734,37.17,77598.6,0.0,-0.15837,0.00011,14.00968]
[1779347245479,37.18,77601.5,0.0,-0.15806,0.00011,13.99218]
[1779347246276,37.18,77601.5,0.0,-0.15806,0.00011,13.99218]
[1779347246446,37.18,77601.5,0.0,-0.15806,0.00011,13.99218]
[1779347246457,37.18,77601.5,0.0,-0.15806,0.00011,13.99218]
[1779347246482,37.18,77601.5,0.0,-0.15806,0.00011,13.99218]
[1779347246492,37.18,77604.9,0.0,-0.15768,0.00011,13.97067]
[1779347251521,37.18,77607.84,0.0,-0.15731,0.00011,13.94737]
[1779347251825,37.18,77607.84,0.0,-0.15731,0.00011,13.94737]
[1779347257563,37.18,77610.65,0.0,-0.15699,0.00011,13.92947]
[1779347262598,37.18,77618.17,0.0,-0.15616,0.00011,13.88194]
[1779347267635,37.18,77614.73,0.0,-0.15655,0.00011,13.90448]
[1779347272668,37.18,77616.73,0.0,-0.15633,0.00011,13.892]
[1779347277702,37.18,77612.59,0.0,-0.1568,0.00011,13.91827]
[1779347282739,37.18,77604.26,0.0,-0.15773,0.00011,13.97098]
[1779347287773,37.18,77598.8,0.0,-0.15832,0.00011,14.00446]
[1779347292807,37.17,77609.76,0.0,-0.15708,0.00011,13.93464]
[1779347298849,37.17,77610.76,0.0,-0.15697,0.00011,13.92826]
[1779347303886,37.17,77610.92,0.0,-0.15695,0.00011,13.92717]
[1779347308922,37.17,77602.96,0.0,-0.15784,0.00011,13.97732]
[1779347313957,37.17,77596.0,0.0,-0.15857,0.00011,14.01608]
[1779347318996,37.17,77588.12,0.0,-0.15944,0.00011,14.06521]
[1779347324027,37.17,77587.84,0.0,-0.15946,0.00011,14.06596]
[1779347329061,37.16,77588.58,0.0,-0.15935,0.00011,14.06023]
[1779347334097,37.16,77589.85,0.0,-0.15919,0.00011,14.05112]
[1779347335999,37.16,77592.44,0.0,-0.1589,0.00011,14.03452]
[1779347336052,37.16,77592.44,0.0,-0.1589,0.00011,14.03452]
[1779347336112,37.16,77585.84,0.0,-0.15964,0.00011,14.07613]
[1779347336862,37.16,77585.84,0.0,-0.15964,0.00011,14.07613]
[1779347337754,37.16,77576.16,0.0,-0.16072,0.00011,14.13687]
[1779347342415,37.16,77576.4,0.0,-0.16067,0.00011,14.13403]
[1779347342744,37.15,77575.76,0.0,-0.16074,0.00011,14.13774]
[1779347344851,37.15,77574.24,0.0,-0.16091,0.00011,14.14746]
[1779347345235,37.15,77560.71,0.0,-0.16245,0.00011,14.23309]
[1779347350841,37.14,77555.34,0.0,-0.16299,0.00011,14.26277]
[1779347355465,37.13,77553.61,0.0,-0.16313,0.00011,14.27042]
[1779347355528,37.13,77552.56,0.0,-0.16325,0.00011,14.27685]
[1779347360732,37.13,77547.65,0.0,-0.16381,0.00011,14.30749]
[1779347366325,37.13,77545.33,0.0,-0.16406,0.00012,14.32123]
[1779347371360,37.13,77544.21,0.0,-0.16413,0.00012,14.32287]
[1779347376393,37.12,77543.14,0.0,-0.16424,0.00012,14.32891]
[1779347381429,37.12,77542.16,0.0,-0.16434,0.00012,14.33434]
[1779347386464,37.12,77542.23,0.0,-0.16432,0.00012,14.3331]
[1779347391780,37.12,77542.32,0.0,-0.1643,0.00012,14.3319]
[1779347392260,37.12,77542.28,0.0,-0.1643,0.00012,14.33184]
[1779347392506,37.12,77542.28,0.0,-0.1643,0.00012,14.33184]
[1779347397240,37.12,77541.66,0.0,-0.16436,0.00012,14.33515]
[1779347397540,37.12,77541.68,0.0,-0.16435,0.00012,14.33486]
[1779347402575,37.11,77536.27,0.0,-0.16496,0.00012,14.36815]
[1779347407615,37.11,77535.27,0.0,-0.16506,0.00012,14.3734]
[1779347412645,37.11,77535.13,0.0,-0.16505,0.00012,14.37316]
[1779347417686,37.1,77537.02,0.0,-0.16481,0.00012,14.35992]
[1779347422714,37.1,77536.62,0.0,-0.16484,0.00012,14.36142]
[1779347427751,37.1,77526.01,0.0,-0.16605,0.00012,14.42741]
[1779347428100,37.1,77526.01,0.0,-0.16605,0.00012,14.42741]
[1779347428757,37.1,77521.09,0.0,-0.16661,0.00012,14.45821]
[1779347433838,37.09,77516.63,0.0,-0.16706,0.00012,14.48027]
[1779347439215,37.09,77516.83,0.0,-0.167,0.00012,14.4768]
[1779347439248,37.09,77516.83,0.0,-0.167,0.00012,14.4768]
[1779347444868,37.08,77521.39,0.0,-0.16644,0.00012,14.44596]
[1779347445871,37.08,77521.39,0.0,-0.16644,0.00012,14.44596]
[1779347445906,37.08,77521.39,0.0,-0.16644,0.00012,14.44596]
[1779347449103,37.08,77525.09,0.0,-0.16598,0.00012,14.42134]
[1779347449122,37.08,77525.09,0.0,-0.16598,0.00012,14.42134]
[1779347454939,37.07,77522.55,0.0,-0.16625,0.00012,14.43578]
[1779347457644,37.07,77523.25,0.0,-0.16616,0.00012,14.43073]
[1779347457675,37.07,77523.25,0.0,-0.16616,0.00012,14.43073]
[1779347457847,37.07,77523.25,0.0,-0.16616,0.00012,14.43073]
[1779347457942,37.07,77524.77,0.0,-0.16598,0.00012,14.4208]
[1779347459041,37.07,77543.37,0.0,-0.16382,0.00012,14.30262]
[1779347461066,37.07,77543.46,0.0,-0.16381,0.00012,14.30183]
[1779347461557,37.07,77543.46,0.0,-0.16381,0.00012,14.30183]
[1779347461658,37.07,77544.91,0.0,-0.16364,0.00012,14.2925]
[1779347462113,37.07,77544.91,0.0,-0.16364,0.00012,14.2925]
[1779347462210,37.07,77540.64,0.0,-0.16413,0.00012,14.31944]
[1779347468727,37.06,77544.23,0.0,-0.1637,0.00012,14.29572]
[1779347473835,37.06,77542.92,0.0,-0.16384,0.00012,14.30367]
[1779347473875,37.06,77530.57,0.0,-0.16526,0.00012,14.38165]
[1779347478922,37.06,77530.85,0.0,-0.16522,0.00012,14.37922]
[1779347484148,37.06,77524.05,0.0,-0.16597,0.00012,14.42055]
[1779347489182,37.05,77525.7,0.0,-0.16576,0.00012,14.40859]
[1779347494218,37.05,77525.51,0.0,-0.16571,0.00012,14.40358]
[1779347499254,37.04,77526.89,0.0,-0.16552,0.00012,14.39333]
[1779347505298,37.04,77528.19,0.0,-0.16534,0.00012,14.38329]
[1779347510333,37.03,77529.13,0.0,-0.16521,0.00012,14.37585]
[1779347515367,37.03,77529.06,0.0,-0.16519,0.00012,14.3748]
[1779347520320,37.03,77529.91,0.0,-0.16507,0.00012,14.36822]
[1779347520404,37.03,77529.02,0.0,-0.16517,0.00012,14.37357]
[1779347521733,37.03,77517.44,0.0,-0.16651,0.00012,14.44673]
[1779347523617,37.02,77517.44,0.0,-0.1665,0.00012,14.44636]
[1779347523655,37.02,77517.44,0.0,-0.1665,0.00012,14.44636]
[1779347529466,37.02,77516.97,0.0,-0.16651,0.00012,14.44661]
[1779347534501,37.01,77515.63,0.0,-0.16663,0.00012,14.45317]
[1779347539544,37.01,77517.31,0.0,-0.1664,0.00012,14.44064]
[1779347542069,37.0,77523.69,0.0,-0.16564,0.00012,14.39944]
[1779347542098,37.0,77523.69,0.0,-0.16564,0.00012,14.39944]
[1779347544118,37.0,77526.38,0.0,-0.16532,0.00012,14.38174]
[1779347544160,37.0,77526.38,0.0,-0.16532,0.00012,14.38174]
[1779347546162,37.0,77526.65,0.0,-0.16528,0.00012,14.37947]
[1779347546182,37.0,77526.65,0.0,-0.16528,0.00012,14.37947]
[1779347548222,37.0,77527.5,0.0,-0.16517,0.00012,14.37353]
[1779347548250,37.0,77527.5,0.0,-0.16517,0.00012,14.37353]
[1779347550281,37.0,77527.81,0.0,-0.16513,0.00012,14.37103]
[1779347550313,37.0,77527.81,0.0,-0.16513,0.00012,14.37103]
[1779347552327,37.0,77527.4,0.0,-0.16512,0.00012,14.36838]
[1779347552345,37.0,77527.4,0.0,-0.16512,0.00012,14.36838]
[1779347554387,37.0,77527.4,0.0,-0.16512,0.00012,14.36812]
[1779347554425,37.0,77527.4,0.0,-0.16512,0.00012,14.36812]
[1779347556652,36.99,77527.4,0.0,-0.1651,0.00012,14.36732]
[1779347557004,36.99,77533.46,0.0,-0.1644,0.00012,14.32856]
[1779347557985,36.99,77533.46,0.0,-0.1644,0.00012,14.32856]
[1779347558026,36.99,77533.46,0.0,-0.1644,0.00012,14.32856]
[1779347558066,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558142,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558176,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558443,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558475,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558646,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558685,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558846,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558862,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347559060,36.99,77546.1,0.0,-0.16293,0.00012,14.24777]
[1779347558875,36.99,77553.26,0.0,-0.16211,0.00011,14.20215]
[1779347559093,36.99,77553.26,0.0,-0.16211,0.00011,14.20215]
[1779347559101,36.99,77553.26,0.0,-0.16211,0.00011,14.20215]
[1779347559123,36.99,77553.26,0.0,-0.16211,0.00011,14.20215]
[1779347559684,36.99,77553.26,0.0,-0.16211,0.00011,14.20215]
[1779347560262,36.99,77553.26,0.0,-0.16211,0.00011,14.20215]
[1779347560277,36.99,77553.26,0.0,-0.16211,0.00011,14.20215]
[1779347561041,36.99,77550.63,0.0,-0.1624,0.00011,14.21846]
[1779347566056,36.99,77549.28,0.0,-0.16254,0.00011,14.22615]
[1779347571067,36.99,77549.71,0.0,-0.16248,0.00011,14.22292]
[1779347576071,36.98,77546.37,0.0,-0.16285,0.00012,14.24308]
[1779347581097,36.98,77545.15,0.0,-0.16297,0.00012,14.24964]
[1779347586109,36.98,77545.49,0.0,-0.1629,0.00012,14.24618]
[1779347591126,36.97,77543.69,0.0,-0.16309,0.00012,14.2564]
[1779347596158,36.97,77545.45,0.0,-0.16287,0.00012,14.2441]
[1779347601182,36.97,77544.58,0.0,-0.16295,0.00012,14.24862]
[1779347603097,36.97,77532.02,0.0,-0.1644,0.00012,14.32828]
[1779347604094,36.96,77516.7,0.0,-0.16617,0.00012,14.42498]
[1779347609107,36.96,77523.61,0.0,-0.16535,0.00012,14.38037]
[1779347614135,36.96,77526.43,0.0,-0.16496,0.00012,14.35683]
[1779347619137,36.96,77531.47,0.0,-0.16437,0.00012,14.32411]
[1779347624143,36.96,77533.13,0.0,-0.16417,0.00012,14.31305]
[1779347629147,36.96,77529.19,0.0,-0.16462,0.00012,14.33764]
[1779347634155,36.95,77529.74,0.0,-0.16454,0.00012,14.33358]
[1779347639199,36.95,77529.82,0.0,-0.16452,0.00012,14.33249]
[1779347644200,36.95,77530.27,0.0,-0.16446,0.00012,14.32905]
[1779347649215,36.95,77527.76,0.0,-0.16474,0.00012,14.34443]
[1779347654219,36.95,77529.76,0.0,-0.1645,0.00012,14.33103]
[1779347659230,36.95,77530.24,0.0,-0.16443,0.00012,14.32737]
[1779347664249,36.94,77529.34,0.0,-0.16452,0.00012,14.33245]
[1779347669274,36.94,77529.99,0.0,-0.16444,0.00012,14.32767]
[1779347674287,36.94,77531.27,0.0,-0.16424,0.00012,14.31418]
[1779347679311,36.94,77531.62,0.0,-0.16419,0.00012,14.3114]
[1779347683159,36.94,77542.85,0.0,-0.16288,0.00012,14.23929]
[1779347688161,36.93,77544.48,0.0,-0.16268,0.00012,14.22811]
[1779347693194,36.93,77542.95,0.0,-0.16283,0.00012,14.23681]
[1779347698222,36.93,77538.04,0.0,-0.16338,0.00012,14.26669]
[1779347703240,36.92,77534.68,0.0,-0.16374,0.00012,14.28676]
[1779347708271,36.92,77533.04,0.0,-0.16392,0.00012,14.29678]
[1779347713293,36.92,77533.4,0.0,-0.16387,0.00012,14.29387]
[1779347718335,36.92,77532.82,0.0,-0.16393,0.00012,14.29712]
[1779347723364,36.92,77533.22,0.0,-0.16388,0.00012,14.29413]
[1779347728389,36.92,77533.14,0.0,-0.16388,0.00012,14.29421]
[1779347733434,36.92,77533.04,0.0,-0.16384,0.00012,14.28968]
[1779347738435,36.91,77533.53,0.0,-0.16378,0.00012,14.28614]
[1779347743441,36.91,77531.7,0.0,-0.16398,0.00012,14.29734]
[1779347748469,36.91,77531.64,0.0,-0.16398,0.00012,14.29725]
[1779347753484,36.91,77532.65,0.0,-0.16385,0.00012,14.28995]
[1779347758492,36.91,77532.77,0.0,-0.16381,0.00012,14.28777]
[1779347763496,36.9,77531.79,0.0,-0.1639,0.00012,14.29306]
[1779347768500,36.9,77531.28,0.0,-0.16396,0.00012,14.29602]
[1779347773522,36.9,77532.25,0.0,-0.16384,0.00012,14.28956]
[1779347778555,36.9,77531.38,0.0,-0.16394,0.00012,14.29483]
[1779347783599,36.9,77531.67,0.0,-0.1639,0.00012,14.29268]
[1779347788610,36.9,77531.32,0.0,-0.16393,0.00012,14.29463]
[1779347792283,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347792544,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347792569,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347792630,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347792632,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347792743,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347792861,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347792896,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347793058,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347793070,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347793263,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347793303,36.9,77516.41,0.0,-0.16562,0.00012,14.38458]
[1779347793286,36.9,77507.67,0.0,-0.16664,0.00012,14.44003]
[1779347793463,36.9,77507.67,0.0,-0.16664,0.00012,14.44003]
[1779347793481,36.9,77507.67,0.0,-0.16664,0.00012,14.44003]
[1779347793688,36.9,77507.67,0.0,-0.16664,0.00012,14.44003]
[1779347793725,36.9,77507.67,0.0,-0.16664,0.00012,14.44003]
[1779347793908,36.9,77507.67,0.0,-0.16664,0.00012,14.44003]
[1779347793929,36.9,77507.67,0.0,-0.16664,0.00012,14.44003]
[1779347794306,36.9,77507.67,0.0,-0.16664,0.00012,14.44003]
[1779347794193,36.9,77506.71,0.0,-0.16675,0.00012,14.44614]
[1779347794933,36.9,77506.71,0.0,-0.16675,0.00012,14.44614]
[1779347794967,36.9,77506.71,0.0,-0.16675,0.00012,14.44614]
[1779347795123,36.9,77506.71,0.0,-0.16675,0.00012,14.44614]
[1779347795148,36.9,77506.71,0.0,-0.16675,0.00012,14.44614]
[1779347795207,36.9,77506.71,0.0,-0.16675,0.00012,14.44614]
[1779347795231,36.9,77506.71,0.0,-0.16675,0.00012,14.44614]
[1779347795301,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347795415,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347795435,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347795731,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347795764,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347795836,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347795871,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347795940,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347795961,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347796045,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347796077,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347796133,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347796201,36.9,77491.96,0.0,-0.16848,0.00012,14.5396]
[1779347796333,36.9,77484.02,0.0,-0.16942,0.00012,14.59008]
[1779347800342,36.89,77483.44,0.0,-0.16947,0.00012,14.59286]
[1779347800737,36.89,77483.44,0.0,-0.16946,0.00012,14.59221]
[1779347806455,36.89,77485.82,0.0,-0.16914,0.00012,14.57506]
[1779347811489,36.88,77490.19,0.0,-0.1686,0.00012,14.5457]
[1779347816524,36.88,77490.75,0.0,-0.1685,0.00012,14.54059]
[1779347821559,36.87,77493.59,0.0,-0.16814,0.00012,14.52095]
[1779347827602,36.87,77486.44,0.0,-0.16895,0.00012,14.56444]
[1779347831864,36.86,77487.68,0.0,-0.16878,0.00012,14.55549]
[1779347831903,36.86,77487.68,0.0,-0.16878,0.00012,14.55549]
[1779347834520,36.86,77476.46,0.0,-0.17009,0.00012,14.62595]
[1779347838125,36.86,77467.23,0.0,-0.17118,0.00012,14.68374]
[1779347843125,36.86,77465.49,0.0,-0.17137,0.00012,14.69415]
[1779347848141,36.85,77473.13,0.0,-0.17044,0.00012,14.64443]
[1779347853162,36.85,77474.62,0.0,-0.17021,0.00012,14.62938]
[1779347858165,36.85,77473.4,0.0,-0.17034,0.00012,14.63628]
[1779347863184,36.85,77479.73,0.0,-0.16957,0.00012,14.59501]
[1779347864052,36.85,77483.73,0.0,-0.16909,0.00012,14.56938]
[1779347864072,36.85,77483.73,0.0,-0.16909,0.00012,14.56938]
[1779347864200,36.85,77485.9,0.0,-0.16883,0.00012,14.55528]
[1779347870068,36.84,77486.54,0.0,-0.16873,0.00012,14.54997]
[1779347876122,36.84,77489.43,0.0,-0.16838,0.00012,14.53099]
[1779347881996,36.84,77488.46,0.0,-0.16847,0.00012,14.53607]
[1779347887036,36.83,77485.55,0.0,-0.1688,0.00012,14.55339]
[1779347892072,36.83,77486.33,0.0,-0.16868,0.00012,14.54695]
[1779347897110,36.83,77482.03,0.0,-0.16917,0.00012,14.57356]
[1779347902142,36.82,77486.73,0.0,-0.16859,0.00012,14.54225]
[1779347907181,36.82,77489.89,0.0,-0.1682,0.00012,14.52099]
[1779347910200,36.82,77502.09,0.0,-0.16675,0.00012,14.44259]
[1779347915250,36.81,77493.16,0.0,-0.16774,0.00012,14.49349]
[1779347920274,36.81,77495.8,0.0,-0.16741,0.00012,14.47585]
[1779347925309,36.81,77491.46,0.0,-0.1679,0.00012,14.50256]
[1779347930346,36.81,77484.78,0.0,-0.16868,0.00012,14.5441]
[1779347935380,36.8,77478.13,0.0,-0.16945,0.00012,14.58575]
[1779347940416,36.8,77470.97,0.0,-0.17029,0.00012,14.63092]
[1779347945451,36.8,77467.38,0.0,-0.17071,0.00012,14.6532]
[1779347950486,36.8,77467.62,0.0,-0.17067,0.00012,14.65107]
[1779347956498,36.8,77467.51,0.0,-0.17068,0.00012,14.65122]
[1779347959654,36.8,77480.58,0.0,-0.16911,0.00012,14.56726]
[1779347965684,36.8,77480.5,0.0,-0.16911,0.00012,14.56715]
[1779347970857,36.79,77481.03,0.0,-0.16904,0.00012,14.56361]
[1779347976931,36.79,77484.69,0.0,-0.16856,0.00012,14.53536]
[1779347981990,36.79,77484.4,0.0,-0.16859,0.00012,14.53682]
[1779347986738,36.79,77471.84,0.0,-0.17008,0.00012,14.6168]
[1779347992171,36.79,77473.42,0.0,-0.16988,0.00012,14.6063]
[1779347998344,36.79,77475.12,0.0,-0.16968,0.00012,14.59506]
[1779348001930,36.79,77473.13,0.0,-0.16991,0.00012,14.60752]
[1779348001970,36.79,77473.13,0.0,-0.16991,0.00012,14.60752]
[1779348003911,36.79,77472.7,0.0,-0.16995,0.00012,14.60986]
[1779348004459,36.79,77471.42,0.0,-0.1701,0.00012,14.61801]
[1779348009465,36.79,77471.09,0.0,-0.17014,0.00012,14.61988]
[1779348010566,36.79,77461.96,0.0,-0.17123,0.00012,14.67786]
[1779348015579,36.79,77459.63,0.0,-0.1715,0.00012,14.69227]
[1779348020589,36.78,77460.43,0.0,-0.17139,0.00012,14.68674]
[1779348025602,36.78,77465.67,0.0,-0.17076,0.00012,14.65303]
[1779348030617,36.78,77465.96,0.0,-0.17072,0.00012,14.65104]
[1779348034606,36.78,77466.17,0.0,-0.17066,0.00012,14.64491]
[1779348035076,36.78,77466.17,0.0,-0.17066,0.00012,14.6449]
[1779348038362,36.78,77475.53,0.0,-0.16953,0.00012,14.58489]
[1779348044276,36.78,77475.75,0.0,-0.16949,0.00012,14.58269]
[1779348044398,36.78,77475.75,0.0,-0.16949,0.00012,14.58269]
[1779348044521,36.78,77476.04,0.0,-0.16946,0.00012,14.58067]
[1779348049549,36.78,77474.1,0.0,-0.16967,0.00012,14.59234]
[1779348054558,36.78,77476.5,0.0,-0.16937,0.00012,14.5762]
[1779348056517,36.77,77467.54,0.0,-0.17043,0.00012,14.63286]
[1779348061532,36.77,77467.59,0.0,-0.17042,0.00012,14.63237]
[1779348066558,36.77,77466.18,0.0,-0.17059,0.00012,14.6411]
[1779348071570,36.77,77474.62,0.0,-0.16958,0.00012,14.58712]
[1779348076576,36.77,77481.54,0.0,-0.16876,0.00012,14.54318]
[1779348081602,36.77,77484.8,0.0,-0.16838,0.00012,14.52268]
[1779348086614,36.77,77481.34,0.0,-0.1688,0.00012,14.54514]
[1779348091639,36.78,77474.36,0.0,-0.16963,0.00012,14.59002]
[1779348096653,36.78,77475.29,0.0,-0.16948,0.00012,14.57953]
[1779348101655,36.78,77479.89,0.0,-0.16894,0.00012,14.55037]
[1779348106656,36.78,77479.22,0.0,-0.16902,0.00012,14.55486]
[1779348111660,36.78,77476.19,0.0,-0.16939,0.00012,14.57447]
[1779348116671,36.78,77474.42,0.0,-0.1696,0.00012,14.58582]
[1779348121210,36.78,77473.91,0.0,-0.16966,0.00012,14.58907]
[1779348121283,36.78,77473.91,0.0,-0.16966,0.00012,14.58906]
[1779348122978,36.78,77487.51,0.0,-0.16804,0.00012,14.50208]
[1779348128747,36.77,77493.5,0.0,-0.16732,0.00012,14.46269]
[1779348133989,36.77,77491.83,0.0,-0.1675,0.00012,14.47269]
[1779348135257,36.77,77490.7,0.0,-0.16763,0.00012,14.47984]
[1779348137308,36.77,77490.2,0.0,-0.16769,0.00012,14.48288]
[1779348142335,36.77,77488.44,0.0,-0.16789,0.00012,14.49359]
[1779348147347,36.77,77489.24,0.0,-0.16778,0.00012,14.48787]
[1779348152357,36.77,77490.14,0.0,-0.16762,0.00012,14.47663]
[1779348157368,36.76,77490.0,0.0,-0.16762,0.00012,14.47677]
[1779348162381,36.76,77491.56,0.0,-0.16743,0.00012,14.46631]
[1779348162689,36.76,77491.56,0.0,-0.16743,0.00012,14.46631]
[1779348163624,36.76,77485.55,0.0,-0.16814,0.00012,14.50449]
[1779348168021,36.76,77476.77,0.0,-0.16917,0.00012,14.5597]
[1779348170177,36.76,77475.93,0.0,-0.16926,0.00012,14.56484]
[1779348170186,36.76,77475.93,0.0,-0.16926,0.00012,14.56484]
[1779348170238,36.76,77475.08,0.0,-0.16936,0.00012,14.57003]
[1779348176078,36.75,77475.65,0.0,-0.16927,0.00012,14.56504]
[1779348181113,36.75,77465.9,0.0,-0.17041,0.00012,14.62644]
[1779348186149,36.75,77462.11,0.0,-0.17086,0.00012,14.6502]
[1779348191183,36.75,77462.63,0.0,-0.17079,0.00012,14.64642]
[1779348196219,36.75,77462.59,0.0,-0.17079,0.00012,14.64629]
[1779348201253,36.75,77461.67,0.0,-0.17089,0.00012,14.6518]
[1779348206289,36.75,77467.18,0.0,-0.17022,0.00012,14.6163]
[1779348211323,36.75,77467.32,0.0,-0.17017,0.00012,14.6107]
[1779348216359,36.75,77467.11,0.0,-0.17019,0.00012,14.61213]
[1779348216917,36.75,77467.11,0.0,-0.17019,0.00012,14.61213]
[1779348218784,36.75,77478.72,0.0,-0.16881,0.00012,14.53792]
[1779348221506,36.75,77479.15,0.0,-0.16876,0.00012,14.53508]
[1779348223561,36.75,77479.33,0.0,-0.16873,0.00012,14.53359]
[1779348227597,36.74,77492.38,0.0,-0.16717,0.00012,14.44937]
[1779348233486,36.74,77492.78,0.0,-0.16711,0.00012,14.44623]
[1779348238522,36.74,77492.85,0.0,-0.16709,0.00012,14.44523]
[1779348243558,36.74,77487.91,0.0,-0.16766,0.00012,14.47604]
[1779348248593,36.73,77485.45,0.0,-0.16793,0.00012,14.49065]
[1779348253627,36.73,77487.39,0.0,-0.16768,0.00012,14.47707]
[1779348258663,36.73,77489.35,0.0,-0.16743,0.00012,14.46334]
[1779348263698,36.72,77489.87,0.0,-0.16735,0.00012,14.45887]
[1779348268732,36.72,77490.88,0.0,-0.16721,0.00012,14.45128]
[1779348273768,36.72,77491.45,0.0,-0.16708,0.00012,14.44182]
[1779348278803,36.72,77491.99,0.0,-0.167,0.00012,14.43731]
[1779348283838,36.71,77492.18,0.0,-0.16696,0.00012,14.43506]
[1779348288873,36.71,77492.88,0.0,-0.16685,0.00012,14.42935]
[1779348293908,36.71,77493.03,0.0,-0.16682,0.00012,14.42738]
[1779348298943,36.7,77493.46,0.0,-0.16675,0.00012,14.42364]
[1779348303978,36.7,77494.19,0.0,-0.16664,0.00012,14.41798]
[1779348309015,36.7,77492.05,0.0,-0.16688,0.00012,14.43075]
[1779348314048,36.7,77490.25,0.0,-0.16708,0.00012,14.44129]
[1779348319651,36.69,77490.9,0.0,-0.16698,0.00012,14.43629]
[1779348325127,36.69,77499.14,0.0,-0.16599,0.00012,14.38234]
[1779348328147,36.69,77510.81,0.0,-0.16462,0.00012,14.30727]
[1779348333320,36.69,77510.99,0.0,-0.16455,0.00012,14.30114]
[1779348334142,36.69,77514.05,0.0,-0.16419,0.00012,14.28146]
[1779348338048,36.69,77526.67,0.0,-0.16272,0.00012,14.20057]
[1779348338069,36.69,77526.67,0.0,-0.16272,0.00012,14.20057]
[1779348338096,36.69,77526.67,0.0,-0.16272,0.00012,14.20057]
[1779348338524,36.69,77530.59,0.0,-0.16227,0.00012,14.17551]
[1779348344259,36.69,77523.72,0.0,-0.16307,0.00012,14.22003]
[1779348348797,36.69,77519.21,0.0,-0.1636,0.00012,14.24908]
[1779348348824,36.69,77514.11,0.0,-0.1642,0.00012,14.28176]
[1779348354328,36.69,77516.91,0.0,-0.16386,0.00012,14.26355]
[1779348359888,36.69,77519.31,0.0,-0.16358,0.00012,14.24802]
[1779348362387,36.69,77532.59,0.0,-0.16204,0.00012,14.16286]
[1779348367422,36.69,77533.16,0.0,-0.16198,0.00012,14.1596]
[1779348372458,36.69,77535.17,0.0,-0.16175,0.00012,14.14711]
[1779348377492,36.69,77531.71,0.0,-0.16216,0.00012,14.16968]
[1779348382527,36.69,77528.78,0.0,-0.1625,0.00012,14.18873]
[1779348387562,36.69,77529.98,0.0,-0.16237,0.00012,14.18119]
[1779348392574,36.69,77528.74,0.0,-0.16247,0.00012,14.18449]
[1779348397631,36.69,77528.8,0.0,-0.16247,0.00012,14.18413]
[1779348402682,36.69,77530.48,0.0,-0.16227,0.00012,14.17355]
[1779348407708,36.69,77534.71,0.0,-0.16179,0.00012,14.14674]
[1779348412717,36.7,77535.32,0.0,-0.16173,0.00012,14.14314]
[1779348418784,36.7,77538.04,0.0,-0.16142,0.00012,14.12631]
[1779348423820,36.7,77536.49,0.0,-0.16161,0.00012,14.13667]
[1779348428855,36.7,77540.3,0.0,-0.16118,0.00012,14.11275]
[1779348433889,36.7,77539.42,0.0,-0.16129,0.00012,14.11903]
[1779348438929,36.7,77539.43,0.0,-0.1613,0.00012,14.11962]
[1779348443964,36.71,77538.66,0.0,-0.1614,0.00012,14.12527]
[1779348448999,36.71,77540.35,0.0,-0.16121,0.00012,14.11447]
[1779348455048,36.71,77538.47,0.0,-0.16138,0.00012,14.12174]
[1779348460083,36.71,77537.68,0.0,-0.16147,0.00012,14.12678]
[1779348465118,36.71,77535.97,0.0,-0.16167,0.00012,14.13772]
[1779348470153,36.71,77535.75,0.0,-0.1617,0.00012,14.1391]
[1779348476195,36.7,77535.46,0.0,-0.16173,0.00012,14.14094]
[1779348481240,36.71,77535.21,0.0,-0.16176,0.00012,14.14255]
[1779348486268,36.71,77535.85,0.0,-0.16168,0.00012,14.1385]
[1779348491304,36.71,77535.33,0.0,-0.16175,0.00012,14.1419]
[1779348496339,36.7,77536.77,0.0,-0.16157,0.00012,14.13232]
[1779348498292,36.7,77537.1,0.0,-0.16153,0.00012,14.13002]
[1779348498393,36.7,77536.93,0.0,-0.16155,0.00012,14.13092]
[1779348500787,36.7,77536.93,0.0,-0.16154,0.00012,14.13074]
[1779348500794,36.7,77536.93,0.0,-0.16154,0.00012,14.13074]
[1779348500887,36.7,77536.1,0.0,-0.16164,0.00012,14.13587]
[1779348506410,36.7,77534.77,0.0,-0.16177,0.00012,14.14322]
[1779348509000,36.7,77534.12,0.0,-0.16184,0.00012,14.14722]
[1779348509430,36.7,77534.27,0.0,-0.16182,0.00012,14.1459]
[1779348511059,36.7,77534.27,0.0,-0.16182,0.00012,14.1459]
[1779348511444,36.7,77534.68,0.0,-0.16173,0.00012,14.1382]
[1779348516479,36.69,77534.47,0.0,-0.16173,0.00012,14.13868]
[1779348521515,36.69,77534.67,0.0,-0.1617,0.00012,14.13654]
[1779348527556,36.69,77534.2,0.0,-0.16173,0.00012,14.1385]
[1779348532591,36.69,77533.92,0.0,-0.16175,0.00012,14.1394]
[1779348537732,36.69,77533.83,0.0,-0.16175,0.00012,14.13944]
[1779348537781,36.68,77533.76,0.0,-0.16175,0.00012,14.13953]
[1779348541841,36.68,77533.76,0.0,-0.16175,0.00012,14.13953]
[1779348541847,36.68,77533.76,0.0,-0.16175,0.00012,14.13953]
[1779348541942,36.68,77533.52,0.0,-0.16177,0.00012,14.14035]
[1779348545951,36.68,77533.79,0.0,-0.16173,0.00012,14.13808]
[1779348546052,36.68,77533.67,0.0,-0.16174,0.00012,14.13867]
[1779348551726,36.68,77533.54,0.0,-0.16173,0.00012,14.13843]
[1779348556760,36.67,77531.64,0.0,-0.16194,0.00012,14.14965]
[1779348561794,36.67,77532.54,0.0,-0.16182,0.00012,14.14292]
[1779348566831,36.67,77532.49,0.0,-0.1618,0.00012,14.1423]
[1779348571867,36.67,77533.18,0.0,-0.16167,0.00012,14.13223]
[1779348576901,36.66,77532.41,0.0,-0.16174,0.00012,14.13628]
[1779348581940,36.66,77532.8,0.0,-0.16168,0.00012,14.13289]
[1779348586974,36.66,77533.03,0.0,-0.16164,0.00012,14.13054]
[1779348592013,36.66,77532.81,0.0,-0.16165,0.00012,14.1311]
[1779348597054,36.66,77528.57,0.0,-0.16214,0.00012,14.15812]
[1779348602084,36.66,77529.24,0.0,-0.16206,0.00012,14.15378]
[1779348606116,36.66,77540.71,0.0,-0.16073,0.00012,14.08]
[1779348611157,36.66,77542.15,0.0,-0.16056,0.00012,14.07052]
[1779348612517,36.66,77542.28,0.0,-0.16054,0.00012,14.06956]
[1779348612714,36.66,77542.28,0.0,-0.16054,0.00012,14.06956]
[1779348613183,36.66,77542.28,0.0,-0.16054,0.00012,14.06956]
[1779348613167,36.66,77543.28,0.0,-0.16042,0.00012,14.06302]
[1779348618202,36.65,77547.06,0.0,-0.15998,0.00012,14.03827]
[1779348623237,36.65,77546.77,0.0,-0.16001,0.00012,14.0397]
[1779348629908,36.65,77545.97,0.0,-0.16009,0.00012,14.04441]
[1779348635323,36.65,77552.65,0.0,-0.15928,0.00011,13.99659]
[1779348644385,36.65,77555.89,0.0,-0.15891,0.00011,13.9758]
[1779348650052,36.65,77556.25,0.0,-0.15887,0.00011,13.97346]
[1779348655461,36.65,77556.59,0.0,-0.15883,0.00011,13.97124]
[1779348661172,36.65,77559.85,0.0,-0.15846,0.00011,13.95036]
[1779348666540,36.65,77558.88,0.0,-0.15857,0.00011,13.95665]
[1779348671179,36.65,77558.65,0.0,-0.15859,0.00011,13.95813]
[1779348673159,36.65,77549.86,0.0,-0.1596,0.00011,14.01457]
[1779348677334,36.65,77549.1,0.0,-0.15968,0.00011,14.0192]
[1779348679394,36.65,77550.29,0.0,-0.15954,0.00011,14.0114]
[1779348688693,36.65,77551.94,0.0,-0.15934,0.00011,14.00016]
[1779348693727,36.65,77551.62,0.0,-0.15933,0.00011,13.99716]
[1779348698762,36.65,77552.99,0.0,-0.15917,0.00011,13.98806]
[1779348703799,36.65,77551.24,0.0,-0.15937,0.00011,13.99901]
[1779348708835,36.64,77550.17,0.0,-0.15949,0.00011,14.00558]
[1779348713868,36.64,77550.03,0.0,-0.1595,0.00011,14.00622]
[1779348718903,36.64,77549.29,0.0,-0.15958,0.00011,14.01073]
[1779348723930,36.64,77549.53,0.0,-0.15955,0.00011,14.00901]
[1779348729980,36.64,77547.75,0.0,-0.15975,0.00011,14.02012]
[1779348735016,36.64,77548.97,0.0,-0.1596,0.00011,14.01205]
[1779348740051,36.64,77548.47,0.0,-0.15966,0.00011,14.01506]
[1779348747099,36.64,77549.14,0.0,-0.15957,0.00011,14.01046]
[1779348752134,36.64,77548.03,0.0,-0.15966,0.00011,14.01266]
[1779348757169,36.64,77548.45,0.0,-0.15961,0.00011,14.00976]
[1779348762205,36.64,77548.52,0.0,-0.1596,0.00011,14.00914]
[1779348767239,36.64,77551.67,0.0,-0.15923,0.00011,13.98873]
[1779348772275,36.64,77556.47,0.0,-0.15868,0.00011,13.95788]
[1779348776305,36.64,77566.07,0.0,-0.15758,0.00011,13.89586]
[1779348781339,36.64,77570.12,0.0,-0.15711,0.00011,13.86944]
[1779348786192,36.64,77567.12,0.0,-0.15746,0.00011,13.88898]
[1779348787131,36.64,77568.54,0.0,-0.15729,0.00011,13.87994]
[1779348788100,36.64,77568.4,0.0,-0.15731,0.00011,13.88072]
[1779348789858,36.64,77569.38,0.0,-0.15719,0.00011,13.8743]
[1779348795838,36.63,77570.9,0.0,-0.15701,0.00011,13.86385]
[1779348801136,36.63,77573.05,0.0,-0.15677,0.00011,13.85012]
[1779348803859,36.64,77573.23,0.0,-0.15675,0.00011,13.84906]
[1779348807523,36.64,77563.32,0.0,-0.15788,0.00011,13.91281]
[1779348812570,36.63,77559.85,0.0,-0.15823,0.00011,13.93003]
[1779348818598,36.63,77559.09,0.0,-0.15831,0.00011,13.93446]
[1779348824121,36.63,77557.28,0.0,-0.15851,0.00011,13.9458]
[1779348829675,36.63,77557.71,0.0,-0.15845,0.00011,13.94258]
[1779348834711,36.63,77555.95,0.0,-0.15865,0.00011,13.95366]
[1779348839745,36.63,77555.82,0.0,-0.15866,0.00011,13.95429]
[1779348841518,36.63,77556.33,0.0,-0.1586,0.00011,13.95098]
[1779348842594,36.63,77557.87,0.0,-0.15843,0.00011,13.94106]
[1779348842625,36.63,77557.87,0.0,-0.15843,0.00011,13.94106]
[1779348843195,36.63,77563.76,0.0,-0.15775,0.00011,13.90318]
[1779348845107,36.63,77563.76,0.0,-0.15775,0.00011,13.90301]
[1779348850825,36.62,77562.89,0.0,-0.15782,0.00011,13.90679]
[1779348855860,36.62,77562.03,0.0,-0.15789,0.00011,13.91087]
[1779348858609,36.62,77562.18,0.0,-0.15786,0.00011,13.90934]
[1779348858883,36.62,77562.1,0.0,-0.15787,0.00011,13.90957]
[1779348862911,36.62,77571.16,0.0,-0.15682,0.00011,13.85025]
[1779348868407,36.61,77572.81,0.0,-0.15661,0.00011,13.83876]
[1779348873988,36.61,77571.31,0.0,-0.15672,0.00011,13.84214]
[1779348879021,36.61,77568.97,0.0,-0.15696,0.00011,13.85591]
[1779348882540,36.6,77568.81,0.0,-0.15697,0.00011,13.8564]
[1779348883054,36.6,77569.84,0.0,-0.15684,0.00011,13.84923]
[1779348886649,36.6,77570.39,0.0,-0.15677,0.00011,13.84516]
[1779348886669,36.6,77571.99,0.0,-0.15658,0.00011,13.83435]
[1779348892117,36.6,77571.97,0.0,-0.15656,0.00011,13.83321]
[1779348896994,36.59,77575.28,0.0,-0.15617,0.00011,13.81095]
[1779348897152,36.59,77579.5,0.0,-0.15569,0.00011,13.78356]
[1779348898061,36.59,77579.5,0.0,-0.15569,0.00011,13.78356]
[1779348898159,36.59,77582.59,0.0,-0.15533,0.00011,13.76345]
[1779348903072,36.59,77581.75,0.0,-0.15541,0.00011,13.76789]
[1779348903100,36.59,77581.75,0.0,-0.15541,0.00011,13.76789]
[1779348905137,36.59,77582.37,0.0,-0.15533,0.00011,13.76344]
[1779348905436,36.59,77583.22,0.0,-0.15523,0.00011,13.75774]
[1779348909218,36.59,77583.56,0.0,-0.15518,0.00011,13.75467]
[1779348909224,36.59,77583.56,0.0,-0.15518,0.00011,13.75467]
[1779348914230,36.58,77584.21,0.0,-0.15509,0.00011,13.7496]
[1779348914964,36.58,77584.37,0.0,-0.15507,0.00011,13.74813]
[1779348915384,36.58,77584.37,0.0,-0.15507,0.00011,13.74813]
[1779348915395,36.58,77584.37,0.0,-0.15507,0.00011,13.74813]
[1779348916292,36.58,77584.37,0.0,-0.15506,0.00011,13.74792]
[1779348917428,36.58,77584.37,0.0,-0.15506,0.00011,13.74792]
[1779348917462,36.58,77584.37,0.0,-0.15506,0.00011,13.74792]
[1779348919475,36.58,77579.24,0.0,-0.15563,0.00011,13.78025]
[1779348919504,36.58,77579.24,0.0,-0.15563,0.00011,13.78025]
[1779348921494,36.58,77579.86,0.0,-0.15556,0.00011,13.776]
[1779348921524,36.58,77579.86,0.0,-0.15556,0.00011,13.776]
[1779348921546,36.58,77579.91,0.0,-0.15555,0.00011,13.77543]
[1779348921581,36.58,77579.91,0.0,-0.15555,0.00011,13.77543]
[1779348923612,36.58,77579.4,0.0,-0.1556,0.00011,13.77847]
[1779348924103,36.58,77579.4,0.0,-0.1556,0.00011,13.77847]
[1779348925649,36.58,77580.27,0.0,-0.15549,0.00011,13.77227]
[1779348933415,36.57,77581.82,0.0,-0.15525,0.00011,13.75605]
[1779348934097,36.57,77581.82,0.0,-0.15525,0.00011,13.75605]
[1779348935906,36.57,77582.8,0.0,-0.15513,0.00011,13.74938]
[1779348936593,36.57,77583.58,0.0,-0.15504,0.00011,13.74419]
[1779348936611,36.57,77583.58,0.0,-0.15504,0.00011,13.74419]
[1779348937959,36.57,77583.58,0.0,-0.15504,0.00011,13.74403]
[1779348937983,36.57,77583.58,0.0,-0.15504,0.00011,13.74403]
[1779348940016,36.57,77584.43,0.0,-0.15494,0.00011,13.73823]
[1779348940038,36.57,77584.43,0.0,-0.15494,0.00011,13.73823]
[1779348942066,36.57,77586.53,0.0,-0.15469,0.00011,13.72441]
[1779348942102,36.57,77586.53,0.0,-0.15469,0.00011,13.72441]
[1779348944112,36.57,77586.02,0.0,-0.15475,0.00011,13.7274]
[1779348944141,36.57,77586.02,0.0,-0.15475,0.00011,13.7274]
[1779348946158,36.57,77586.29,0.0,-0.15471,0.00011,13.72552]
[1779348946182,36.57,77586.29,0.0,-0.15471,0.00011,13.72552]
[1779348947084,36.57,77586.29,0.0,-0.15471,0.00011,13.72508]
[1779348948215,36.57,77586.98,0.0,-0.15463,0.00011,13.72063]
[1779348949997,36.57,77586.98,0.0,-0.15462,0.00011,13.7202]
[1779348950004,36.57,77586.98,0.0,-0.15462,0.00011,13.7202]
[1779348950011,36.57,77586.98,0.0,-0.15462,0.00011,13.7202]
[1779348950260,36.57,77586.98,0.0,-0.15462,0.00011,13.7202]
[1779348950541,36.56,77587.45,0.0,-0.15457,0.00011,13.71703]
[1779348955551,36.56,77586.43,0.0,-0.15467,0.00011,13.72314]
[1779348956416,36.56,77587.29,0.0,-0.15457,0.00011,13.71745]
[1779348961672,36.56,77587.77,0.0,-0.15451,0.00011,13.71359]
[1779348967111,36.56,77585.98,0.0,-0.1547,0.00011,13.72454]
[1779348972695,36.56,77585.79,0.0,-0.15473,0.00011,13.72605]
[1779348977730,36.56,77586.43,0.0,-0.15466,0.00011,13.72212]
[1779348982764,36.56,77585.96,0.0,-0.15471,0.00011,13.72535]
[1779348987800,36.56,77588.4,0.0,-0.15444,0.00011,13.70988]
[1779348992835,36.56,77588.86,0.0,-0.15435,0.00011,13.70249]
[1779348997870,36.56,77590.2,0.0,-0.15421,0.00011,13.69416]
[1779349002904,36.56,77593.14,0.0,-0.15388,0.00011,13.67554]
[1779349007942,36.57,77593.63,0.0,-0.15383,0.00011,13.67275]
[1779349012975,36.57,77597.16,0.0,-0.15344,0.00011,13.65045]
[1779349018010,36.57,77597.23,0.0,-0.15345,0.00011,13.65049]
[1779349021019,36.57,77597.03,0.0,-0.15347,0.00011,13.65198]
[1779349022090,36.57,77597.37,0.0,-0.15343,0.00011,13.6499]
[1779349022114,36.57,77597.37,0.0,-0.15343,0.00011,13.6499]
[1779349024132,36.57,77597.6,0.0,-0.15341,0.00011,13.64867]
[1779349024570,36.57,77597.69,0.0,-0.15341,0.00011,13.64822]
[1779349026185,36.57,77597.69,0.0,-0.15341,0.00011,13.64835]
[1779349026190,36.57,77597.69,0.0,-0.15341,0.00011,13.64835]
[1779349026197,36.57,77597.69,0.0,-0.15341,0.00011,13.64835]
[1779349028232,36.57,77598.74,0.0,-0.15329,0.00011,13.64185]
[1779349028236,36.57,77598.74,0.0,-0.15329,0.00011,13.64185]
[1779349028241,36.57,77598.74,0.0,-0.15329,0.00011,13.64185]
[1779349028304,36.57,77596.37,0.0,-0.15356,0.00011,13.65723]
[1779349030286,36.57,77596.37,0.0,-0.15356,0.00011,13.65736]
[1779349030557,36.57,77596.7,0.0,-0.15353,0.00011,13.65534]
[1779349032331,36.57,77597.66,0.0,-0.15342,0.00011,13.64937]
[1779349032345,36.57,77597.66,0.0,-0.15342,0.00011,13.64937]
[1779349032432,36.57,77598.06,0.0,-0.15338,0.00011,13.64679]
[1779349034376,36.57,77598.06,0.0,-0.15338,0.00011,13.6469]
[1779349034564,36.57,77597.68,0.0,-0.15343,0.00011,13.64946]
[1779349036430,36.57,77598.15,0.0,-0.15338,0.00011,13.64663]
[1779349036440,36.57,77598.15,0.0,-0.15338,0.00011,13.64663]
[1779349036570,36.57,77598.98,0.0,-0.15328,0.00011,13.64129]
[1779349038482,36.57,77598.98,0.0,-0.15328,0.00011,13.64129]
[1779349038562,36.57,77599.43,0.0,-0.15324,0.00011,13.63861]
[1779349043567,36.58,77600.9,0.0,-0.15308,0.00011,13.62958]
[1779349046698,36.58,77601.98,0.0,-0.15297,0.00011,13.62319]
[1779349046699,36.58,77601.98,0.0,-0.15297,0.00011,13.62319]
[1779349047220,36.58,77601.98,0.0,-0.15297,0.00011,13.62319]
[1779349048770,36.58,77602.11,0.0,-0.15296,0.00011,13.62247]
[1779349049595,36.58,77602.58,0.0,-0.15291,0.00011,13.61957]
[1779349050838,36.58,77601.69,0.0,-0.15301,0.00011,13.62542]
[1779349050850,36.58,77601.69,0.0,-0.15301,0.00011,13.62542]
[1779349050890,36.58,77601.69,0.0,-0.15301,0.00011,13.62554]
[1779349052885,36.58,77601.69,0.0,-0.15297,0.00011,13.62091]
[1779349053561,36.58,77603.05,0.0,-0.15282,0.00011,13.61227]
[1779349054928,36.58,77603.05,0.0,-0.15282,0.00011,13.61251]
[1779349054933,36.58,77603.05,0.0,-0.15282,0.00011,13.61251]
[1779349056282,36.58,77603.05,0.0,-0.15283,0.00011,13.61264]
[1779349056985,36.58,77603.05,0.0,-0.15283,0.00011,13.61264]
[1779349057554,36.58,77603.76,0.0,-0.15275,0.00011,13.6082]
[1779349059033,36.58,77603.79,0.0,-0.15275,0.00011,13.60826]
[1779349059045,36.58,77603.79,0.0,-0.15275,0.00011,13.60826]
[1779349059305,36.58,77603.79,0.0,-0.15275,0.00011,13.60826]
[1779349061094,36.58,77604.41,0.0,-0.15268,0.00011,13.6044]
[1779349061576,36.58,77604.02,0.0,-0.15273,0.00011,13.60705]
[1779349063159,36.58,77603.95,0.0,-0.15274,0.00011,13.60775]
[1779349064340,36.58,77603.95,0.0,-0.15274,0.00011,13.60788]
[1779349065210,36.58,77603.95,0.0,-0.15274,0.00011,13.60788]
[1779349065664,36.58,77603.48,0.0,-0.1528,0.00011,13.61115]
[1779349067259,36.58,77604.08,0.0,-0.15273,0.00011,13.60729]
[1779349067275,36.58,77604.08,0.0,-0.15273,0.00011,13.60729]
[1779349067360,36.58,77604.08,0.0,-0.15273,0.00011,13.6074]
[1779349069315,36.58,77603.33,0.0,-0.15282,0.00011,13.61235]
[1779349069633,36.58,77602.13,0.0,-0.15296,0.00011,13.62031]
[1779349074660,36.59,77599.05,0.0,-0.15331,0.00011,13.64062]
[1779349077534,36.59,77596.52,0.0,-0.1536,0.00011,13.65714]
[1779349077545,36.59,77596.52,0.0,-0.1536,0.00011,13.65714]
[1779349079577,36.59,77595.86,0.0,-0.15368,0.00011,13.66163]
[1779349079580,36.59,77595.86,0.0,-0.15368,0.00011,13.66163]
[1779349084601,36.59,77592.99,0.0,-0.15401,0.00011,13.68081]
[1779349087783,36.59,77590.67,0.0,-0.15428,0.00011,13.6961]
[1779349087789,36.59,77590.67,0.0,-0.15428,0.00011,13.6961]
[1779349087799,36.59,77590.67,0.0,-0.15428,0.00011,13.6961]
[1779349089820,36.59,77590.67,0.0,-0.15428,0.00011,13.69633]
[1779349089853,36.59,77590.67,0.0,-0.15428,0.00011,13.69633]
[1779349090523,36.59,77590.67,0.0,-0.15429,0.00011,13.69644]
[1779349091870,36.59,77589.39,0.0,-0.15443,0.00011,13.70479]
[1779349092694,36.59,77588.53,0.0,-0.15453,0.00011,13.71054]
[1779349097716,36.59,77588.75,0.0,-0.15452,0.00011,13.70961]
[1779349102745,36.59,77589.46,0.0,-0.15445,0.00011,13.70568]
[1779349104192,36.59,77589.46,0.0,-0.15445,0.00011,13.70593]
[1779349104202,36.59,77589.46,0.0,-0.15445,0.00011,13.70593]
[1779349106221,36.6,77592.49,0.0,-0.15411,0.00011,13.68656]
[1779349106225,36.6,77592.49,0.0,-0.15411,0.00011,13.68656]
[1779349106259,36.6,77592.49,0.0,-0.15411,0.00011,13.68656]
[1779349106635,36.6,77592.49,0.0,-0.15411,0.00011,13.68668]
[1779349108276,36.6,77592.49,0.0,-0.15411,0.00011,13.68668]
[1779349108648,36.6,77592.96,0.0,-0.15407,0.00011,13.6839]
[1779349112384,36.6,77592.23,0.0,-0.15412,0.00011,13.68435]
[1779349112390,36.6,77592.23,0.0,-0.15412,0.00011,13.68435]
[1779349112680,36.6,77592.23,0.0,-0.15412,0.00011,13.68448]
[1779349114430,36.6,77591.81,0.0,-0.15417,0.00011,13.68718]
[1779349114691,36.6,77591.46,0.0,-0.15421,0.00011,13.68957]
[1779349119721,36.6,77589.76,0.0,-0.15441,0.00011,13.70107]
[1779349122646,36.6,77589.05,0.0,-0.1545,0.00011,13.7062]
[1779349122652,36.6,77589.05,0.0,-0.1545,0.00011,13.7062]
[1779349122655,36.6,77589.05,0.0,-0.1545,0.00011,13.7062]
[1779349124706,36.6,77589.98,0.0,-0.1544,0.00011,13.7005]
[1779349124711,36.6,77589.98,0.0,-0.1544,0.00011,13.7005]
[1779349124715,36.6,77589.98,0.0,-0.1544,0.00011,13.7005]
[1779349129715,36.6,77589.39,0.0,-0.15448,0.00011,13.70493]
[1779349132959,36.61,77589.57,0.0,-0.15447,0.00011,13.70441]
[1779349132961,36.61,77589.57,0.0,-0.15447,0.00011,13.70441]
[1779349133031,36.61,77589.7,0.0,-0.15445,0.00011,13.70374]
[1779349135006,36.61,77589.7,0.0,-0.15446,0.00011,13.7039]
[1779349135676,36.61,77589.78,0.0,-0.15445,0.00011,13.70354]
[1779349140694,36.61,77590.02,0.0,-0.15444,0.00011,13.70278]
[1779349140782,36.61,77590.12,0.0,-0.15443,0.00011,13.70214]
[1779349141166,36.61,77590.12,0.0,-0.15443,0.00011,13.70214]
[1779349141171,36.61,77590.12,0.0,-0.15443,0.00011,13.70214]
[1779349141207,36.61,77590.12,0.0,-0.15443,0.00011,13.70214]
[1779349141219,36.61,77590.51,0.0,-0.15438,0.00011,13.69978]
[1779349143226,36.61,77590.51,0.0,-0.15439,0.00011,13.69994]
[1779349143704,36.61,77589.33,0.0,-0.15452,0.00011,13.70768]
[1779349147313,36.61,77589.23,0.0,-0.15454,0.00011,13.70875]
[1779349147321,36.61,77589.23,0.0,-0.15454,0.00011,13.70875]
[1779349149371,36.61,77589.85,0.0,-0.15448,0.00011,13.70504]
[1779349149376,36.61,77589.85,0.0,-0.15448,0.00011,13.70504]
[1779349149387,36.61,77589.89,0.0,-0.15447,0.00011,13.70492]
[1779349151421,36.61,77589.89,0.0,-0.15447,0.00011,13.70492]
[1779349151645,36.61,77591.07,0.0,-0.15435,0.00011,13.69762]
[1779349153469,36.61,77591.1,0.0,-0.15434,0.00011,13.69756]
[1779349153477,36.61,77591.1,0.0,-0.15434,0.00011,13.69756]
[1779349155527,36.61,77591.43,0.0,-0.15431,0.00011,13.69574]
[1779349155531,36.61,77591.43,0.0,-0.15431,0.00011,13.69574]
[1779349155541,36.61,77591.43,0.0,-0.15431,0.00011,13.69574]
[1779349155548,36.61,77591.43,0.0,-0.15431,0.00011,13.69589]
[1779349157574,36.61,77591.43,0.0,-0.15432,0.00011,13.69603]
[1779349157675,36.62,77591.69,0.0,-0.15429,0.00011,13.69451]
[1779349162695,36.62,77595.38,0.0,-0.15389,0.00011,13.67156]
[1779349165789,36.62,77595.17,0.0,-0.15392,0.00011,13.67345]
[1779349165792,36.62,77595.17,0.0,-0.15392,0.00011,13.67345]
[1779349167839,36.62,77594.96,0.0,-0.15395,0.00011,13.67515]
[1779349167843,36.62,77594.96,0.0,-0.15395,0.00011,13.67515]
[1779349167849,36.62,77594.96,0.0,-0.15395,0.00011,13.67515]
[1779349168762,36.62,77594.96,0.0,-0.15396,0.00011,13.6755]
[1779349169889,36.62,77594.96,0.0,-0.15396,0.00011,13.6755]
[1779349170761,36.62,77593.67,0.0,-0.15411,0.00011,13.68412]
[1779349175789,36.62,77595.08,0.0,-0.15392,0.00011,13.67098]
[1779349180812,36.63,77595.87,0.0,-0.15385,0.00011,13.66699]
[1779349182201,36.63,77596.03,0.0,-0.15383,0.00011,13.66596]
[1779349182206,36.63,77596.03,0.0,-0.15383,0.00011,13.66596]
[1779349184253,36.63,77595.99,0.0,-0.15384,0.00011,13.66659]
[1779349184257,36.63,77595.99,0.0,-0.15384,0.00011,13.66659]
[1779349184350,36.63,77596.17,0.0,-0.15383,0.00011,13.66562]
[1779349186306,36.63,77596.17,0.0,-0.15383,0.00011,13.66581]
[1779349186705,36.63,77595.2,0.0,-0.15394,0.00011,13.67224]
[1779349190403,36.63,77597.05,0.0,-0.15375,0.00011,13.66107]
[1779349190409,36.63,77597.05,0.0,-0.15375,0.00011,13.66107]
[1779349190411,36.63,77597.05,0.0,-0.15375,0.00011,13.66107]
[1779349192462,36.63,77597.83,0.0,-0.15366,0.00011,13.65625]
[1779349192466,36.63,77597.83,0.0,-0.15366,0.00011,13.65625]
[1779349192498,36.63,77597.9,0.0,-0.15366,0.00011,13.65599]
[1779349194515,36.63,77597.9,0.0,-0.15366,0.00011,13.65619]
[1779349194708,36.63,77598.92,0.0,-0.15355,0.00011,13.64961]
[1779349196565,36.63,77598.32,0.0,-0.15361,0.00011,13.65343]
[1779349196579,36.63,77598.32,0.0,-0.15361,0.00011,13.65343]
[1779349196705,36.63,77598.0,0.0,-0.15365,0.00011,13.65549]
[1779349198623,36.63,77598.0,0.0,-0.15365,0.00011,13.65548]
[1779349198703,36.63,77598.68,0.0,-0.15357,0.00011,13.6511]
[1779349203713,36.63,77598.37,0.0,-0.15361,0.00011,13.65309]
[1779349204778,36.63,77598.3,0.0,-0.15361,0.00011,13.65355]
[1779349204781,36.63,77598.3,0.0,-0.15361,0.00011,13.65355]
[1779349204785,36.63,77598.3,0.0,-0.15361,0.00011,13.65355]
[1779349204781,36.63,77598.37,0.0,-0.15361,0.00011,13.65311]
[1779349205701,36.63,77598.34,0.0,-0.15361,0.00011,13.65332]
[1779349206831,36.63,77597.92,0.0,-0.15366,0.00011,13.65604]
[1779349206835,36.63,77597.92,0.0,-0.15366,0.00011,13.65604]
[1779349206868,36.63,77597.92,0.0,-0.15366,0.00011,13.65604]
[1779349207344,36.63,77597.92,0.0,-0.15366,0.00011,13.65606]
[1779349208884,36.63,77597.98,0.0,-0.15365,0.00011,13.65569]
[1779349209699,36.63,77597.69,0.0,-0.15368,0.00011,13.65757]
[1779349214702,36.63,77597.81,0.0,-0.15367,0.00011,13.65692]
[1779349217092,36.63,77597.75,0.0,-0.15368,0.00011,13.65736]
[1779349217098,36.63,77597.75,0.0,-0.15368,0.00011,13.65736]
[1779349220116,36.63,77597.92,0.0,-0.15366,0.00011,13.65637]
[1779349220435,36.63,77597.92,0.0,-0.15366,0.00011,13.65641]
[1779349221197,36.63,77597.92,0.0,-0.15366,0.00011,13.65641]
[1779349221296,36.63,77598.58,0.0,-0.15359,0.00011,13.65221]
[1779349227485,36.63,77599.43,0.0,-0.1535,0.00011,13.64705]
[1779349232521,36.63,77598.56,0.0,-0.15356,0.00011,13.64819]
[1779349237556,36.64,77597.79,0.0,-0.15365,0.00011,13.65344]
[1779349242595,36.64,77596.44,0.0,-0.15381,0.00011,13.66238]
[1779349247625,36.64,77599.33,0.0,-0.15349,0.00011,13.64411]
[1779349252660,36.64,77599.39,0.0,-0.15349,0.00011,13.64412]
[1779349257696,36.64,77599.15,0.0,-0.15352,0.00011,13.64608]
[1779349262732,36.64,77600.28,0.0,-0.15341,0.00011,13.63927]
[1779349267765,36.64,77604.03,0.0,-0.153,0.00011,13.61575]
[1779349272800,36.64,77607.27,0.0,-0.15264,0.00011,13.5956]
[1779349277836,36.65,77604.4,0.0,-0.15298,0.00011,13.61474]
[1779349282871,36.65,77604.56,0.0,-0.15297,0.00011,13.61446]
[1779349289760,36.65,77604.61,0.0,-0.15297,0.00011,13.61465]
[1779349296954,36.65,77604.87,0.0,-0.15292,0.00011,13.6091]
[1779349302004,36.65,77604.14,0.0,-0.15302,0.00011,13.61477]
[1779349307682,36.66,77605.06,0.0,-0.15293,0.00011,13.60945]
[1779349313084,36.66,77605.93,0.0,-0.15284,0.00011,13.60456]
[1779349318118,36.66,77605.98,0.0,-0.15284,0.00011,13.60481]
[1779349321564,36.66,77607.02,0.0,-0.15273,0.00011,13.59848]
[1779349321825,36.66,77607.02,0.0,-0.15273,0.00011,13.59848]
[1779349321869,36.66,77607.12,0.0,-0.15272,0.00011,13.59784]
[1779349325925,36.66,77607.13,0.0,-0.15273,0.00011,13.59814]
[1779349325960,36.66,77607.24,0.0,-0.15272,0.00011,13.59756]
[1779349326421,36.66,77607.2,0.0,-0.15272,0.00011,13.59794]
[1779349327982,36.66,77607.51,0.0,-0.15269,0.00011,13.59607]
[1779349328399,36.66,77607.74,0.0,-0.15267,0.00011,13.59472]
[1779349333888,36.66,77608.46,0.0,-0.15259,0.00011,13.59049]
[1779349333901,36.66,77608.46,0.0,-0.15259,0.00011,13.59049]
[1779349334229,36.66,77608.89,0.0,-0.15255,0.00011,13.58811]
[1779349337867,36.66,77609.58,0.0,-0.15248,0.00011,13.58383]
[1779349338239,36.66,77609.95,0.0,-0.15244,0.00011,13.58159]
[1779349338866,36.66,77610.46,0.0,-0.15238,0.00011,13.57846]
[1779349342350,36.67,77610.31,0.0,-0.15241,0.00011,13.57985]
[1779349342353,36.67,77610.31,0.0,-0.15241,0.00011,13.57985]
[1779349342362,36.67,77610.31,0.0,-0.15241,0.00011,13.57985]
[1779349347381,36.67,77612.76,0.0,-0.15213,0.00011,13.56405]
[1779349348506,36.67,77611.8,0.0,-0.15224,0.00011,13.5702]
[1779349348547,36.67,77612.63,0.0,-0.15215,0.00011,13.56488]
[1779349350556,36.67,77612.63,0.0,-0.15215,0.00011,13.56488]
[1779349350891,36.67,77612.96,0.0,-0.15211,0.00011,13.56277]
[1779349355916,36.67,77613.34,0.0,-0.15203,0.00011,13.55564]
[1779349356379,36.67,77620.19,0.0,-0.15127,0.00011,13.51168]
[1779349356392,36.67,77620.19,0.0,-0.15127,0.00011,13.51168]
[1779349356415,36.67,77620.19,0.0,-0.15127,0.00011,13.51168]
[1779349356700,36.67,77620.19,0.0,-0.15127,0.00011,13.51168]
[1779349361715,36.66,77626.87,0.0,-0.15052,0.00011,13.46815]
[1779349364927,36.66,77626.9,0.0,-0.15051,0.00011,13.46751]
[1779349364934,36.66,77626.9,0.0,-0.15051,0.00011,13.46751]
[1779349364940,36.66,77626.9,0.0,-0.15051,0.00011,13.46751]
[1779349366977,36.66,77627.43,0.0,-0.15044,0.00011,13.46386]
[1779349367583,36.66,77627.77,0.0,-0.1504,0.00011,13.46155]
[1779349369028,36.66,77627.77,0.0,-0.1504,0.00011,13.46142]
[1779349369940,36.66,77624.56,0.0,-0.15076,0.00011,13.4819]
[1779349374950,36.66,77624.15,0.0,-0.15079,0.00011,13.48376]
[1779349377252,36.66,77624.7,0.0,-0.15072,0.00011,13.47987]
[1779349377260,36.66,77624.7,0.0,-0.15072,0.00011,13.47987]
[1779349377534,36.66,77624.7,0.0,-0.15072,0.00011,13.4797]
[1779349379300,36.66,77625.18,0.0,-0.15066,0.00011,13.47644]
[1779349379965,36.66,77625.84,0.0,-0.15058,0.00011,13.47187]
[1779349381362,36.66,77626.43,0.0,-0.15052,0.00011,13.46808]
[1779349381366,36.66,77626.43,0.0,-0.15052,0.00011,13.46808]
[1779349381380,36.66,77626.43,0.0,-0.15052,0.00011,13.46808]
[1779349385469,36.65,77628.3,0.0,-0.1503,0.00011,13.45534]
[1779349385477,36.65,77628.3,0.0,-0.1503,0.00011,13.45534]
[1779349387520,36.65,77627.95,0.0,-0.15033,0.00011,13.45731]
[1779349387527,36.65,77627.95,0.0,-0.15033,0.00011,13.45731]
[1779349389572,36.65,77626.36,0.0,-0.1505,0.00011,13.46721]
[1779349389578,36.65,77626.36,0.0,-0.1505,0.00011,13.46721]
[1779349389671,36.65,77625.89,0.0,-0.15056,0.00011,13.47023]
[1779349391620,36.65,77625.89,0.0,-0.15055,0.00011,13.47006]
[1779349391892,36.65,77626.6,0.0,-0.15047,0.00011,13.46532]
[1779349393678,36.65,77626.79,0.0,-0.15045,0.00011,13.46392]
[1779349393686,36.65,77626.79,0.0,-0.15045,0.00011,13.46392]
[1779349395743,36.65,77626.97,0.0,-0.15042,0.00011,13.46241]
[1779349395750,36.65,77626.97,0.0,-0.15042,0.00011,13.46241]
[1779349395765,36.65,77626.97,0.0,-0.15042,0.00011,13.46241]
[1779349397783,36.65,77627.1,0.0,-0.1504,0.00011,13.46139]
[1779349397806,36.65,77627.1,0.0,-0.1504,0.00011,13.46139]
[1779349397873,36.65,77627.09,0.0,-0.1504,0.00011,13.46108]
[1779349399836,36.65,77627.09,0.0,-0.1504,0.00011,13.46089]
[1779349399842,36.65,77627.09,0.0,-0.1504,0.00011,13.46089]
[1779349399876,36.65,77627.09,0.0,-0.1504,0.00011,13.46089]
[1779349399888,36.65,77626.66,0.0,-0.15044,0.00011,13.46346]
[1779349401889,36.65,77626.66,0.0,-0.15044,0.00011,13.46327]
[1779349401907,36.65,77626.66,0.0,-0.15044,0.00011,13.46327]
[1779349401987,36.65,77626.86,0.0,-0.15041,0.00011,13.4616]
[1779349403938,36.65,77626.86,0.0,-0.15041,0.00011,13.4616]
[1779349403983,36.65,77626.93,0.0,-0.1504,0.00011,13.46096]
[1779349405994,36.65,77627.45,0.0,-0.15033,0.00011,13.45725]
[1779349406000,36.65,77627.45,0.0,-0.15033,0.00011,13.45725]
[1779349408040,36.64,77628.39,0.0,-0.15022,0.00011,13.45087]
[1779349408065,36.64,77628.39,0.0,-0.15022,0.00011,13.45087]
[1779349410091,36.64,77628.43,0.0,-0.15021,0.00011,13.45027]
[1779349410107,36.64,77628.43,0.0,-0.15021,0.00011,13.45027]
[1779349410765,36.64,77628.72,0.0,-0.15018,0.00011,13.44825]
[1779349412151,36.64,77628.72,0.0,-0.15018,0.00011,13.44825]
[1779349413014,36.64,77628.75,0.0,-0.15013,0.00011,13.44283]
[1779349414205,36.64,77628.81,0.0,-0.15012,0.00011,13.44244]
[1779349414210,36.64,77628.81,0.0,-0.15012,0.00011,13.44244]
[1779349414225,36.64,77628.81,0.0,-0.15012,0.00011,13.44244]
[1779349414792,36.64,77628.81,0.0,-0.15012,0.00011,13.44228]
[1779349416253,36.64,77628.01,0.0,-0.1502,0.00011,13.44726]
[1779349417023,36.64,77628.75,0.0,-0.15012,0.00011,13.44235]
[1779349418305,36.64,77628.9,0.0,-0.1501,0.00011,13.44124]
[1779349418321,36.64,77628.9,0.0,-0.1501,0.00011,13.44124]
[1779349418824,36.64,77628.9,0.0,-0.1501,0.00011,13.44109]
[1779349420360,36.64,77628.76,0.0,-0.15011,0.00011,13.44184]
[1779349420930,36.64,77629.25,0.0,-0.15005,0.00011,13.43853]
[1779349424460,36.64,77630.03,0.0,-0.14996,0.00011,13.43306]
[1779349424464,36.64,77630.03,0.0,-0.14996,0.00011,13.43306]
[1779349424471,36.64,77630.03,0.0,-0.14996,0.00011,13.43306]
[1779349424866,36.64,77630.03,0.0,-0.14996,0.00011,13.4329]
[1779349426520,36.64,77630.07,0.0,-0.14995,0.00011,13.43249]
[1779349426955,36.64,77630.37,0.0,-0.14991,0.00011,13.43041]
[1779349431973,36.64,77630.5,0.0,-0.14989,0.00011,13.42893]
[1779349432679,36.63,77630.49,0.0,-0.14988,0.00011,13.42867]
[1779349432717,36.63,77630.49,0.0,-0.14988,0.00011,13.42867]
[1779349432922,36.63,77630.49,0.0,-0.14988,0.00011,13.42867]
[1779349434724,36.63,77630.49,0.0,-0.14988,0.00011,13.42867]
[1779349435017,36.63,77630.36,0.0,-0.14989,0.00011,13.42901]
[1779349436778,36.63,77630.36,0.0,-0.14989,0.00011,13.42901]
[1779349436787,36.63,77630.36,0.0,-0.14989,0.00011,13.42901]
[1779349440886,36.63,77627.25,0.0,-0.15022,0.00011,13.44824]
[1779349440893,36.63,77627.25,0.0,-0.15022,0.00011,13.44824]
[1779349440980,36.63,77627.25,0.0,-0.15022,0.00011,13.44804]
[1779349442938,36.63,77626.53,0.0,-0.15029,0.00011,13.45247]
[1779349442998,36.63,77625.76,0.0,-0.15038,0.00011,13.45723]
[1779349445004,36.63,77625.76,0.0,-0.15037,0.00011,13.45684]
[1779349445008,36.63,77625.76,0.0,-0.15037,0.00011,13.45684]
[1779349445011,36.63,77626.1,0.0,-0.15033,0.00011,13.45466]
[1779349447058,36.63,77626.39,0.0,-0.15029,0.00011,13.45242]
[1779349447084,36.63,77626.72,0.0,-0.15026,0.00011,13.4503]
[1779349448029,36.63,77629.86,0.0,-0.14991,0.00011,13.42995]
[1779349449103,36.63,77630.52,0.0,-0.14983,0.00011,13.42553]
[1779349449108,36.63,77630.52,0.0,-0.14983,0.00011,13.42553]
[1779349449132,36.63,77630.52,0.0,-0.14983,0.00011,13.42553]
[1779349450047,36.63,77628.17,0.0,-0.15009,0.00011,13.44034]
[1779349451161,36.63,77629.34,0.0,-0.14995,0.00011,13.43266]
[1779349452057,36.63,77629.45,0.0,-0.14994,0.00011,13.43179]
[1779349455264,36.62,77630.54,0.0,-0.14981,0.00011,13.42448]
[1779349455268,36.62,77630.54,0.0,-0.14981,0.00011,13.42448]
[1779349455310,36.62,77629.87,0.0,-0.14989,0.00011,13.42863]
[1779349457329,36.62,77629.87,0.0,-0.14988,0.00011,13.42847]
[1779349458017,36.62,77630.54,0.0,-0.14981,0.00011,13.42401]
[1779349459386,36.62,77630.13,0.0,-0.14985,0.00011,13.42648]
[1779349464386,36.62,77629.87,0.0,-0.14986,0.00011,13.42716]
[1779349469410,36.62,77630.12,0.0,-0.14982,0.00011,13.42471]
[1779349471685,36.62,77630.39,0.0,-0.14974,0.00011,13.41787]
[1779349471689,36.62,77630.39,0.0,-0.14974,0.00011,13.41787]
[1779349471695,36.62,77630.39,0.0,-0.14974,0.00011,13.41787]
[1779349471711,36.62,77630.39,0.0,-0.14974,0.00011,13.41787]
[1779349473738,36.62,77630.39,0.0,-0.14974,0.00011,13.41787]
[1779349473743,36.62,77630.39,0.0,-0.14974,0.00011,13.41787]
[1779349473764,36.62,77630.39,0.0,-0.14974,0.00011,13.41787]
[1779349473802,36.62,77630.01,0.0,-0.14978,0.00011,13.41997]
[1779349475793,36.62,77630.01,0.0,-0.14978,0.00011,13.4198]
[1779349476046,36.62,77630.01,0.0,-0.14977,0.00011,13.41962]
[1779349477838,36.61,77630.06,0.0,-0.14977,0.00011,13.41913]
[1779349477847,36.61,77630.06,0.0,-0.14977,0.00011,13.41913]
[1779349479892,36.61,77631.35,0.0,-0.14962,0.00011,13.4105]
[1779349479916,36.61,77631.35,0.0,-0.14962,0.00011,13.4105]
[1779349479993,36.61,77631.98,0.0,-0.14954,0.00011,13.40628]
[1779349481960,36.61,77631.98,0.0,-0.14954,0.00011,13.40612]
[1779349481988,36.61,77632.2,0.0,-0.14952,0.00011,13.40455]
[1779349482983,36.61,77632.2,0.0,-0.14952,0.00011,13.40455]
[1779349482986,36.61,77632.2,0.0,-0.14952,0.00011,13.40455]
[1779349483011,36.61,77632.2,0.0,-0.14952,0.00011,13.40455]
[1779349483011,36.61,77632.17,0.0,-0.14952,0.00011,13.40459]
[1779349484019,36.61,77632.17,0.0,-0.14952,0.00011,13.40459]
[1779349484021,36.61,77639.38,0.0,-0.14872,0.00011,13.3581]
[1779349486072,36.61,77644.4,0.0,-0.14817,0.00011,13.32566]
[1779349486076,36.61,77644.4,0.0,-0.14817,0.00011,13.32566]
[1779349486074,36.61,77644.79,0.0,-0.14812,0.00011,13.32302]
[1779349486998,36.61,77644.54,0.0,-0.14815,0.00011,13.32455]
[1779349488104,36.61,77644.54,0.0,-0.14815,0.00011,13.32455]
[1779349488111,36.61,77644.16,0.0,-0.14819,0.00011,13.32684]
[1779349490151,36.61,77643.46,0.0,-0.14826,0.00011,13.33119]
[1779349490153,36.61,77643.46,0.0,-0.14826,0.00011,13.33119]
[1779349490170,36.61,77643.46,0.0,-0.14826,0.00011,13.33119]
[1779349492207,36.61,77643.01,0.0,-0.14831,0.00011,13.33395]
[1779349492219,36.61,77643.01,0.0,-0.14831,0.00011,13.33395]
[1779349492337,36.61,77643.01,0.0,-0.14831,0.00011,13.33395]
[1779349494259,36.61,77642.39,0.0,-0.14837,0.00011,13.33787]
[1779349495102,36.61,77641.93,0.0,-0.14842,0.00011,13.34071]
[1779349500106,36.61,77641.29,0.0,-0.14849,0.00011,13.34465]
[1779349500410,36.61,77641.78,0.0,-0.14844,0.00011,13.34145]
[1779349500419,36.61,77641.78,0.0,-0.14844,0.00011,13.34145]
[1779349501990,36.61,77641.89,0.0,-0.14842,0.00011,13.34065]
[1779349502108,36.61,77641.89,0.0,-0.14842,0.00011,13.34065]
[1779349502041,36.61,77641.9,0.0,-0.14842,0.00011,13.34059]
[1779349502143,36.61,77641.9,0.0,-0.14842,0.00011,13.34059]
[1779349502459,36.61,77641.9,0.0,-0.14842,0.00011,13.34059]
[1779349503084,36.61,77642.61,0.0,-0.14834,0.00011,13.33595]
[1779349506572,36.61,77643.64,0.0,-0.14823,0.00011,13.32929]
[1779349506580,36.61,77643.64,0.0,-0.14823,0.00011,13.32929]
[1779349506588,36.61,77643.64,0.0,-0.14823,0.00011,13.32929]
[1779349509648,36.61,77643.65,0.0,-0.14823,0.00011,13.3292]
[1779349509658,36.61,77643.65,0.0,-0.14823,0.00011,13.3292]
[1779349509685,36.61,77643.65,0.0,-0.14823,0.00011,13.3292]
[1779349509711,36.61,77643.65,0.0,-0.14823,0.00011,13.3292]
[1779349510082,36.61,77643.51,0.0,-0.14824,0.00011,13.3301]
[1779349510664,36.61,77643.51,0.0,-0.14824,0.00011,13.3301]
[1779349510670,36.61,77643.51,0.0,-0.14824,0.00011,13.3301]
[1779349511109,36.61,77639.77,0.0,-0.14865,0.00011,13.35413]
[1779349512734,36.61,77639.77,0.0,-0.14865,0.00011,13.35413]
[1779349513081,36.61,77639.3,0.0,-0.1487,0.00011,13.35712]
[1779349518082,36.61,77641.84,0.0,-0.14842,0.00011,13.34066]
[1779349520943,36.61,77641.41,0.0,-0.14847,0.00011,13.34339]
[1779349520950,36.61,77641.41,0.0,-0.14847,0.00011,13.34339]
[1779349522981,36.61,77641.18,0.0,-0.14849,0.00011,13.34486]
[1779349522994,36.61,77641.18,0.0,-0.14849,0.00011,13.34486]
[1779349523006,36.61,77642.07,0.0,-0.1484,0.00011,13.33912]
[1779349523343,36.61,77642.07,0.0,-0.1484,0.00011,13.33912]
[1779349523348,36.61,77642.07,0.0,-0.1484,0.00011,13.33912]
[1779349523377,36.61,77642.07,0.0,-0.1484,0.00011,13.33912]
[1779349523554,36.61,77642.07,0.0,-0.1484,0.00011,13.3391]
[1779349525053,36.61,77642.07,0.0,-0.1484,0.00011,13.3391]
[1779349525082,36.61,77642.07,0.0,-0.1484,0.00011,13.3391]
[1779349527097,36.61,77644.98,0.0,-0.14808,0.00011,13.3204]
[1779349527116,36.61,77644.98,0.0,-0.14808,0.00011,13.3204]
[1779349529153,36.61,77645.54,0.0,-0.14802,0.00011,13.31684]
[1779349529175,36.61,77645.54,0.0,-0.14802,0.00011,13.31684]
[1779349531195,36.61,77646.02,0.0,-0.14796,0.00011,13.31378]
[1779349531228,36.61,77646.02,0.0,-0.14796,0.00011,13.31378]
[1779349533255,36.61,77648.14,0.0,-0.14769,0.00011,13.29548]
[1779349533283,36.61,77648.14,0.0,-0.14769,0.00011,13.29548]
[1779349535304,36.61,77651.64,0.0,-0.14731,0.00011,13.27309]
[1779349535339,36.61,77651.64,0.0,-0.14731,0.00011,13.27309]
[1779349536821,36.61,77651.55,0.0,-0.14732,0.00011,13.27374]
[1779349536827,36.61,77651.55,0.0,-0.14732,0.00011,13.27374]
[1779349537153,36.61,77652.19,0.0,-0.14725,0.00011,13.26978]
[1779349542157,36.61,77657.03,0.0,-0.14673,0.00011,13.23896]
[1779349547170,36.61,77656.21,0.0,-0.14683,0.00011,13.24499]
[1779349552189,36.61,77656.67,0.0,-0.14679,0.00011,13.24266]
[1779349557210,36.61,77658.84,0.0,-0.14657,0.00011,13.22942]
[1779349558882,36.62,77659.0,0.0,-0.14656,0.00011,13.22871]
[1779349559175,36.62,77659.8,0.0,-0.14647,0.00011,13.22358]
[1779349561824,36.62,77671.59,0.0,-0.14519,0.00011,13.14804]
[1779349566858,36.62,77666.37,0.0,-0.14576,0.00011,13.18182]
[1779349571893,36.62,77663.96,0.0,-0.14602,0.00011,13.19727]
[1779349576935,36.62,77664.17,0.0,-0.146,0.00011,13.19586]
[1779349581977,36.62,77664.46,0.0,-0.14597,0.00011,13.19391]
[1779349587005,36.62,77659.29,0.0,-0.14654,0.00011,13.22753]
[1779349592041,36.62,77659.99,0.0,-0.14643,0.00011,13.21899]
[1779349597078,36.62,77660.58,0.0,-0.14638,0.00011,13.21573]
[1779349602113,36.62,77662.2,0.0,-0.1462,0.00011,13.20509]
[1779349607149,36.62,77665.03,0.0,-0.14589,0.00011,13.18676]
[1779349613194,36.62,77666.38,0.0,-0.14574,0.00011,13.17804]
[1779349618225,36.62,77666.3,0.0,-0.14575,0.00011,13.1785]
[1779349623260,36.62,77668.22,0.0,-0.14554,0.00011,13.16618]
[1779349628947,36.62,77668.61,0.0,-0.1455,0.00011,13.1637]
[1779349634337,36.62,77666.49,0.0,-0.14574,0.00011,13.17805]
[1779349639585,36.62,77667.9,0.0,-0.1456,0.00011,13.16969]
[1779349645174,36.62,77668.41,0.0,-0.14556,0.00011,13.16731]
[1779349650455,36.63,77667.83,0.0,-0.14564,0.00011,13.17228]
[1779349655488,36.63,77674.04,0.0,-0.14493,0.00011,13.12783]
[1779349660524,36.63,77673.46,0.0,-0.14499,0.00011,13.1316]
[1779349665561,36.63,77673.16,0.0,-0.14503,0.00011,13.13355]
[1779349670595,36.63,77673.91,0.0,-0.14495,0.00011,13.12882]
[1779349674114,36.63,77672.9,0.0,-0.14506,0.00011,13.13533]
[1779349674885,36.63,77672.6,0.0,-0.14509,0.00011,13.13729]
[1779349679890,36.63,77671.57,0.0,-0.1452,0.00011,13.14394]
[1779349684909,36.63,77673.98,0.0,-0.14494,0.00011,13.12854]
[1779349689933,36.63,77674.0,0.0,-0.14494,0.00011,13.12829]
[1779349694947,36.63,77674.86,0.0,-0.14483,0.00011,13.12172]
[1779349699961,36.62,77676.51,0.0,-0.14463,0.00011,13.11011]
[1779349704983,36.62,77679.53,0.0,-0.14429,0.00011,13.08959]
[1779349710004,36.62,77682.03,0.0,-0.14401,0.00011,13.07284]
[1779349715020,36.62,77683.81,0.0,-0.14376,0.00011,13.05585]
[1779349720032,36.61,77685.18,0.0,-0.1436,0.00011,13.04612]
[1779349725062,36.61,77686.89,0.0,-0.14341,0.00011,13.03457]
[1779349730083,36.61,77689.27,0.0,-0.14314,0.00011,13.01863]
[1779349735106,36.61,77689.99,0.0,-0.14305,0.00011,13.01327]
[1779349740107,36.61,77689.79,0.0,-0.14306,0.00011,13.01404]
[1779349745111,36.61,77692.04,0.0,-0.14281,0.00011,12.99898]
[1779349750117,36.61,77697.02,0.0,-0.14227,0.00011,12.96656]
[1779349755138,36.6,77699.74,0.0,-0.14198,0.00011,12.94893]
[1779349760144,36.6,77700.83,0.0,-0.14186,0.00011,12.9419]
[1779349765145,36.6,77699.15,0.0,-0.14204,0.00011,12.95272]
[1779349770154,36.6,77698.0,0.0,-0.14217,0.00011,12.96014]
[1779349771390,36.61,77703.02,0.0,-0.14159,0.00011,12.9233]
[1779349777351,36.61,77706.4,0.0,-0.14124,0.00011,12.90217]
[1779349782387,36.61,77709.09,0.0,-0.14097,0.00011,12.88544]
[1779349787422,36.61,77708.91,0.0,-0.14099,0.00011,12.88717]
[1779349792459,36.61,77711.21,0.0,-0.14076,0.00011,12.87303]
[1779349797491,36.61,77712.94,0.0,-0.14059,0.00011,12.86265]
[1779349802527,36.61,77713.1,0.0,-0.14057,0.00011,12.86145]
[1779349808138,36.61,77713.44,0.0,-0.14053,0.00011,12.85899]
[1779349810865,36.61,77718.17,0.0,-0.14003,0.00011,12.82855]
[1779349816626,36.61,77718.81,0.0,-0.13996,0.00011,12.8244]
[1779349822668,36.61,77715.93,0.0,-0.14026,0.00011,12.84287]
[1779349827703,36.61,77713.9,0.0,-0.14048,0.00011,12.85583]
[1779349832740,36.61,77712.54,0.0,-0.14058,0.00011,12.85974]
[1779349837774,36.61,77711.1,0.0,-0.14073,0.00011,12.8689]
[1779349842809,36.61,77713.31,0.0,-0.1405,0.00011,12.85472]
[1779349847845,36.61,77714.5,0.0,-0.14037,0.00011,12.84724]
[1779349852879,36.61,77710.45,0.0,-0.1408,0.00011,12.87333]
[1779349857915,36.61,77710.68,0.0,-0.14078,0.00011,12.87189]
[1779349862953,36.61,77709.61,0.0,-0.14089,0.00011,12.87879]
[1779349867987,36.61,77710.83,0.0,-0.14076,0.00011,12.871]
[1779349873021,36.61,77710.41,0.0,-0.14081,0.00011,12.87374]
[1779349878056,36.61,77710.14,0.0,-0.14084,0.00011,12.87551]
[1779349883090,36.61,77713.16,0.0,-0.14052,0.00011,12.85623]
[1779349888125,36.61,77713.14,0.0,-0.14053,0.00011,12.85655]
[1779349890859,36.61,77712.55,0.0,-0.14059,0.00011,12.8604]
[1779349896181,36.61,77710.54,0.0,-0.14076,0.00011,12.86873]
[1779349898122,36.61,77710.15,0.0,-0.14081,0.00011,12.87125]
[1779349899423,36.61,77710.27,0.0,-0.14079,0.00011,12.8705]
[1779349899429,36.61,77710.27,0.0,-0.14079,0.00011,12.8705]
[1779349899447,36.61,77710.27,0.0,-0.14079,0.00011,12.8705]
[1779349899512,36.61,77710.77,0.0,-0.14074,0.00011,12.86731]
[1779349901913,36.61,77705.14,0.0,-0.14134,0.00011,12.90342]
[1779349902223,36.61,77698.72,0.0,-0.14202,0.00011,12.94454]
[1779349907261,36.61,77697.68,0.0,-0.14213,0.00011,12.95103]
[1779349913214,36.61,77690.24,0.0,-0.14293,0.00011,12.99921]
[1779349918338,36.61,77693.92,0.0,-0.14254,0.00011,12.97595]
[1779349923373,36.62,77699.38,0.0,-0.14197,0.00011,12.94137]
[1779349928408,36.62,77701.2,0.0,-0.14178,0.00011,12.93027]
[1779349933443,36.62,77702.18,0.0,-0.14169,0.00011,12.9246]
[1779349938511,36.62,77703.96,0.0,-0.14151,0.00011,12.9137]
[1779349943513,36.62,77710.08,0.0,-0.14087,0.00011,12.87538]
[1779349948549,36.62,77716.39,0.0,-0.14021,0.00011,12.83551]
[1779349955347,36.62,77715.39,0.0,-0.14028,0.00011,12.83725]
[1779349960633,36.62,77716.76,0.0,-0.14014,0.00011,12.8287]
[1779349965668,36.62,77717.66,0.0,-0.14005,0.00011,12.82319]
[1779349970702,36.63,77717.45,0.0,-0.14007,0.00011,12.8248]
[1779349975738,36.63,77717.58,0.0,-0.14006,0.00011,12.82421]
[1779349980772,36.63,77718.06,0.0,-0.14002,0.00011,12.82135]
[1779349985901,36.63,77723.2,0.0,-0.13948,0.00011,12.78864]
[1779349985908,36.63,77723.2,0.0,-0.13948,0.00011,12.78864]
[1779349986556,36.63,77723.77,0.0,-0.13942,0.00011,12.78508]
[1779349991565,36.63,77723.88,0.0,-0.13941,0.00011,12.78473]
[1779349996571,36.63,77723.56,0.0,-0.13945,0.00011,12.78722]
[1779350001584,36.63,77723.99,0.0,-0.13942,0.00011,12.78488]
[1779350006587,36.63,77723.51,0.0,-0.13947,0.00011,12.78835]
[1779350011607,36.63,77723.15,0.0,-0.13952,0.00011,12.79102]
[1779350016636,36.63,77724.27,0.0,-0.13937,0.00011,12.77955]
[1779350021665,36.63,77725.96,0.0,-0.13919,0.00011,12.76912]
[1779350026693,36.64,77726.47,0.0,-0.13915,0.00011,12.76624]
[1779350031711,36.64,77729.09,0.0,-0.13888,0.0001,12.74986]
[1779350036733,36.64,77737.47,0.0,-0.13801,0.0001,12.69683]
[1779350041747,36.64,77737.97,0.0,-0.13797,0.0001,12.69438]
[1779350046754,36.64,77738.41,0.0,-0.13793,0.0001,12.69229]
[1779350051778,36.64,77737.1,0.0,-0.13808,0.0001,12.70132]
[1779350056804,36.64,77738.96,0.0,-0.1379,0.0001,12.69001]
[1779350061814,36.65,77739.42,0.0,-0.13786,0.0001,12.68769]
[1779350066825,36.65,77738.42,0.0,-0.13797,0.0001,12.69468]
[1779350071838,36.65,77737.45,0.0,-0.13804,0.0001,12.6967]
[1779350076840,36.65,77736.8,0.0,-0.13812,0.0001,12.70142]
[1779350081873,36.65,77736.63,0.0,-0.13815,0.0001,12.70305]
[1779350086893,36.65,77735.29,0.0,-0.13829,0.0001,12.71215]
[1779350091899,36.65,77734.94,0.0,-0.13834,0.0001,12.71499]
[1779350096925,36.66,77734.1,0.0,-0.13843,0.0001,12.72071]
[1779350101940,36.66,77732.91,0.0,-0.13857,0.0001,12.72875]
[1779350102045,36.66,77732.91,0.0,-0.13857,0.0001,12.72875]
[1779350102064,36.66,77732.91,0.0,-0.13857,0.0001,12.72875]
[1779350102073,36.66,77732.91,0.0,-0.13857,0.0001,12.72875]
[1779350102093,36.66,77732.91,0.0,-0.13857,0.0001,12.72875]
[1779350102624,36.66,77732.91,0.0,-0.13857,0.0001,12.72884]
[1779350107660,36.66,77733.37,0.0,-0.13851,0.0001,12.72567]
[1779350112695,36.66,77733.99,0.0,-0.13844,0.0001,12.72137]
[1779350117729,36.65,77735.4,0.0,-0.13829,0.0001,12.71167]
[1779350124778,36.65,77735.81,0.0,-0.13823,0.0001,12.70824]
[1779350130464,36.65,77732.44,0.0,-0.13857,0.0001,12.72907]
[1779350135855,36.65,77732.91,0.0,-0.13847,0.0001,12.72047]
[1779350140891,36.65,77738.26,0.0,-0.1379,0.0001,12.68567]
[1779350145195,36.65,77738.36,0.0,-0.13788,0.0001,12.68474]
[1779350145211,36.65,77738.36,0.0,-0.13788,0.0001,12.68474]
[1779350145219,36.65,77738.36,0.0,-0.13788,0.0001,12.68474]
[1779350145241,36.65,77738.36,0.0,-0.13788,0.0001,12.68474]
[1779350146429,36.65,77738.6,0.0,-0.13786,0.0001,12.68311]
[1779350146745,36.64,77740.07,0.0,-0.1377,0.0001,12.67354]
[1779350147558,36.64,77740.07,0.0,-0.1377,0.0001,12.67354]
[1779350147568,36.64,77740.07,0.0,-0.1377,0.0001,12.67354]
[1779350148483,36.64,77741.39,0.0,-0.13756,0.0001,12.66511]
[1779350148492,36.64,77741.39,0.0,-0.13756,0.0001,12.66511]
[1779350148522,36.64,77741.39,0.0,-0.13756,0.0001,12.66511]
[1779350148564,36.64,77742.13,0.0,-0.13749,0.0001,12.66031]
[1779350150560,36.64,77743.63,0.0,-0.13733,0.0001,12.65067]
[1779350150583,36.64,77743.63,0.0,-0.13733,0.0001,12.65067]
[1779350150604,36.64,77743.33,0.0,-0.13736,0.0001,12.65253]
[1779350152584,36.64,77743.33,0.0,-0.13736,0.0001,12.65249]
[1779350152685,36.64,77743.22,0.0,-0.13737,0.0001,12.65316]
[1779350156702,36.64,77742.75,0.0,-0.13742,0.0001,12.65604]
[1779350156709,36.64,77742.75,0.0,-0.13742,0.0001,12.65604]
[1779350156715,36.64,77742.75,0.0,-0.13742,0.0001,12.65604]
[1779350156727,36.64,77742.69,0.0,-0.13742,0.0001,12.65638]
[1779350157500,36.64,77742.69,0.0,-0.13742,0.0001,12.65638]
[1779350158752,36.64,77742.65,0.0,-0.13742,0.0001,12.6566]
[1779350159772,36.64,77742.35,0.0,-0.13745,0.0001,12.65839]
[1779350160841,36.64,77742.08,0.0,-0.13748,0.0001,12.66012]
[1779350160864,36.64,77742.08,0.0,-0.13748,0.0001,12.66012]
[1779350161036,36.64,77742.08,0.0,-0.13748,0.0001,12.66008]
[1779350162866,36.64,77741.97,0.0,-0.13749,0.0001,12.66074]
[1779350163754,36.64,77741.82,0.0,-0.13751,0.0001,12.66166]
[1779350164926,36.64,77741.63,0.0,-0.13753,0.0001,12.66279]
[1779350164935,36.64,77741.63,0.0,-0.13753,0.0001,12.66279]
[1779350169031,36.64,77742.29,0.0,-0.13746,0.0001,12.65845]
[1779350174041,36.64,77742.55,0.0,-0.13743,0.0001,12.6566]
[1779350175239,36.64,77743.31,0.0,-0.13734,0.0001,12.65168]
[1779350175722,36.64,77743.31,0.0,-0.13734,0.0001,12.65168]
[1779350175760,36.64,77755.58,0.0,-0.13607,0.0001,12.57335]
[1779350175913,36.64,77755.58,0.0,-0.13607,0.0001,12.57335]
[1779350175921,36.64,77755.58,0.0,-0.13607,0.0001,12.57335]
[1779350175938,36.64,77755.58,0.0,-0.13607,0.0001,12.57335]
[1779350176138,36.64,77755.58,0.0,-0.13607,0.0001,12.57332]
[1779350177281,36.64,77755.58,0.0,-0.13607,0.0001,12.57332]
[1779350177664,36.64,77766.26,0.0,-0.13497,0.0001,12.50524]
[1779350178265,36.64,77766.26,0.0,-0.13497,0.0001,12.50524]
[1779350178372,36.64,77766.26,0.0,-0.13497,0.0001,12.50524]
[1779350179330,36.64,77765.29,0.0,-0.13507,0.0001,12.51155]
[1779350179737,36.64,77765.35,0.0,-0.13506,0.0001,12.51106]
[1779350181351,36.64,77765.08,0.0,-0.13509,0.0001,12.51266]
[1779350181361,36.64,77765.08,0.0,-0.13509,0.0001,12.51266]
[1779350183586,36.64,77767.61,0.0,-0.13483,0.0001,12.4963]
[1779350183599,36.64,77767.61,0.0,-0.13483,0.0001,12.4963]
[1779350183649,36.64,77767.61,0.0,-0.13483,0.0001,12.4963]
[1779350183737,36.64,77767.61,0.0,-0.13483,0.0001,12.4963]
[1779350183764,36.64,77767.61,0.0,-0.13483,0.0001,12.4963]
[1779350183769,36.64,77772.66,0.0,-0.13431,0.0001,12.464]
[1779350183822,36.64,77772.66,0.0,-0.13431,0.0001,12.464]
[1779350183840,36.64,77772.66,0.0,-0.13431,0.0001,12.464]
[1779350184327,36.64,77784.93,0.0,-0.13305,0.0001,12.38577]
[1779350184863,36.64,77784.93,0.0,-0.13305,0.0001,12.38577]
[1779350184898,36.64,77784.93,0.0,-0.13305,0.0001,12.38577]
[1779350185732,36.64,77788.67,0.0,-0.13267,0.0001,12.36192]
[1779350187533,36.64,77789.14,0.0,-0.13262,0.0001,12.359]
[1779350187574,36.64,77789.14,0.0,-0.13262,0.0001,12.359]
[1779350187675,36.64,77789.55,0.0,-0.13258,0.0001,12.3565]
[1779350189595,36.64,77789.55,0.0,-0.13259,0.0001,12.35661]
[1779350189786,36.64,77790.14,0.0,-0.13253,0.0001,12.35298]
[1779350191400,36.64,77790.98,0.0,-0.13244,0.0001,12.34777]
[1779350191452,36.64,77790.98,0.0,-0.13244,0.0001,12.34777]
[1779350191456,36.64,77790.98,0.0,-0.13244,0.0001,12.34777]
[1779350191473,36.64,77790.98,0.0,-0.13244,0.0001,12.34777]
[1779350191672,36.64,77790.98,0.0,-0.13244,0.0001,12.34777]
[1779350191683,36.64,77790.98,0.0,-0.13244,0.0001,12.34777]
[1779350191713,36.64,77790.98,0.0,-0.13244,0.0001,12.34777]
[1779350191726,36.64,77796.37,0.0,-0.13186,0.0001,12.30888]
[1779350193685,36.64,77803.0,0.0,-0.13119,0.0001,12.26688]
[1779350193775,36.64,77803.47,0.0,-0.13115,0.0001,12.26409]
[1779350195758,36.64,77804.11,0.0,-0.13109,0.0001,12.26027]
[1779350195768,36.64,77804.11,0.0,-0.13109,0.0001,12.26027]
[1779350195775,36.64,77804.11,0.0,-0.13109,0.0001,12.26027]
[1779350195806,36.64,77804.11,0.0,-0.13109,0.0001,12.26027]
[1779350195760,36.64,77803.62,0.0,-0.13114,0.0001,12.26364]
[1779350197827,36.64,77803.62,0.0,-0.13114,0.0001,12.26389]
[1779350198824,36.65,77804.01,0.0,-0.13112,0.0001,12.26215]
[1779350201908,36.65,77804.63,0.0,-0.13106,0.0001,12.25869]
[1779350201914,36.65,77804.63,0.0,-0.13106,0.0001,12.25869]
[1779350203976,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350203989,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350204026,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350204050,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350204581,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350204615,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350204620,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350204646,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350204818,36.65,77805.2,0.0,-0.13101,0.0001,12.25555]
[1779350204653,36.65,77807.83,0.0,-0.13075,0.0001,12.23908]
[1779350204849,36.65,77807.83,0.0,-0.13075,0.0001,12.23908]
[1779350205027,36.65,77807.83,0.0,-0.13075,0.0001,12.23908]
[1779350205343,36.65,77807.83,0.0,-0.13075,0.0001,12.23932]
[1779350206017,36.65,77807.83,0.0,-0.13075,0.0001,12.23932]
[1779350206050,36.65,77807.83,0.0,-0.13075,0.0001,12.23932]
[1779350206497,36.65,77807.83,0.0,-0.13075,0.0001,12.23932]
[1779350206502,36.65,77807.83,0.0,-0.13075,0.0001,12.23932]
[1779350206823,36.65,77809.44,0.0,-0.13059,0.0001,12.22906]
[1779350211849,36.65,77811.57,0.0,-0.13038,0.0001,12.21554]
[1779350216905,36.65,77812.49,0.0,-0.13029,0.0001,12.20977]
[1779350216910,36.65,77812.49,0.0,-0.13029,0.0001,12.20977]
[1779350217050,36.65,77812.49,0.0,-0.13029,0.0001,12.20977]
[1779350217071,36.65,77812.49,0.0,-0.13029,0.0001,12.20977]
[1779350217110,36.65,77812.49,0.0,-0.13029,0.0001,12.20977]
[1779350217426,36.65,77812.49,0.0,-0.13029,0.0001,12.20978]
[1779350218335,36.65,77812.49,0.0,-0.13029,0.0001,12.20978]
[1779350218366,36.65,77812.49,0.0,-0.13029,0.0001,12.20978]
[1779350218381,36.65,77812.49,0.0,-0.13029,0.0001,12.20978]
[1779350218425,36.65,77812.49,0.0,-0.13029,0.0001,12.20978]
[1779350218622,36.65,77812.49,0.0,-0.13029,0.0001,12.20978]
[1779350218657,36.65,77812.49,0.0,-0.13029,0.0001,12.20978]
[1779350218818,36.65,77826.56,0.0,-0.12888,0.0001,12.12056]
[1779350218941,36.65,77826.56,0.0,-0.12888,0.0001,12.12056]
[1779350218953,36.65,77826.56,0.0,-0.12888,0.0001,12.12056]
[1779350219303,36.65,77826.56,0.0,-0.12888,0.0001,12.12056]
[1779350219639,36.65,77826.43,0.0,-0.1289,0.0001,12.12149]
[1779350220421,36.65,77826.43,0.0,-0.1289,0.0001,12.12149]
[1779350220832,36.65,77826.43,0.0,-0.1289,0.0001,12.12149]
[1779350220860,36.65,77826.43,0.0,-0.1289,0.0001,12.12163]
[1779350221135,36.65,77826.95,0.0,-0.12885,0.0001,12.11846]
[1779350222431,36.65,77826.95,0.0,-0.12885,0.0001,12.11846]
[1779350222463,36.65,77826.95,0.0,-0.12885,0.0001,12.11846]
[1779350222505,36.65,77827.55,0.0,-0.12879,0.0001,12.11478]
[1779350224480,36.65,77827.55,0.0,-0.12879,0.0001,12.11491]
[1779350224797,36.65,77827.52,0.0,-0.1288,0.0001,12.11522]
[1779350229825,36.65,77828.43,0.0,-0.12871,0.0001,12.10992]
[1779350234748,36.65,77835.0,0.0,-0.12807,0.0001,12.06889]
[1779350234759,36.65,77835.0,0.0,-0.12807,0.0001,12.06889]
[1779350238316,36.66,77834.72,0.0,-0.12811,0.0001,12.07128]
[1779350238574,36.66,77834.86,0.0,-0.1281,0.0001,12.07054]
[1779350239756,36.66,77824.9,0.0,-0.12909,0.0001,12.13377]
[1779350244953,36.66,77819.13,0.0,-0.12967,0.0001,12.17062]
[1779350245044,36.66,77819.13,0.0,-0.12967,0.0001,12.17062]
[1779350251641,36.66,77815.31,0.0,-0.13005,0.0001,12.19464]
[1779350256699,36.66,77815.97,0.0,-0.12994,0.0001,12.18556]
[1779350261734,36.66,77814.0,0.0,-0.13013,0.0001,12.19796]
[1779350266769,36.66,77806.95,0.0,-0.13084,0.0001,12.24251]
[1779350271805,36.66,77808.13,0.0,-0.13072,0.0001,12.23479]
[1779350275126,36.65,77814.36,0.0,-0.13009,0.0001,12.195]
[1779350280614,36.65,77821.3,0.0,-0.12939,0.0001,12.1508]
[1779350285903,36.65,77825.04,0.0,-0.12902,0.0001,12.12728]
[1779350291552,36.65,77828.95,0.0,-0.12863,0.0001,12.10256]
[1779350296982,36.66,77835.1,0.0,-0.12803,0.0001,12.06391]
[1779350303022,36.66,77838.31,0.0,-0.12772,0.0001,12.04414]
[1779350308058,36.66,77837.88,0.0,-0.12777,0.0001,12.04738]
[1779350313093,36.66,77831.4,0.0,-0.12837,0.0001,12.08401]
[1779350318128,36.66,77832.15,0.0,-0.1283,0.0001,12.07951]
[1779350323163,36.66,77835.96,0.0,-0.12793,0.0001,12.05575]
[1779350328201,36.66,77837.4,0.0,-0.1278,0.0001,12.04712]
[1779350333232,36.66,77836.3,0.0,-0.12791,0.0001,12.05461]
[1779350338267,36.66,77831.26,0.0,-0.12842,0.0001,12.08695]
[1779350343638,36.66,77832.5,0.0,-0.1283,0.0001,12.07934]
[1779350343710,36.66,77832.5,0.0,-0.1283,0.0001,12.07934]
[1779350343755,36.66,77832.5,0.0,-0.1283,0.0001,12.07934]
[1779350343778,36.66,77832.5,0.0,-0.1283,0.0001,12.07934]
[1779350343934,36.66,77832.5,0.0,-0.1283,0.0001,12.07934]
[1779350345775,36.66,77833.19,0.0,-0.12823,0.0001,12.07504]
[1779350345831,36.66,77833.19,0.0,-0.12823,0.0001,12.07504]
[1779350345845,36.66,77833.19,0.0,-0.12823,0.0001,12.07504]
[1779350345949,36.66,77833.19,0.0,-0.12823,0.0001,12.07504]
[1779350347790,36.66,77833.19,0.0,-0.12824,0.0001,12.07525]
[1779350347854,36.66,77833.19,0.0,-0.12824,0.0001,12.07525]
[1779350348133,36.67,77834.46,0.0,-0.12811,0.0001,12.06728]
[1779350349076,36.67,77834.77,0.0,-0.12808,0.0001,12.06539]
[1779350349080,36.67,77834.77,0.0,-0.12808,0.0001,12.06539]
[1779350349135,36.67,77834.77,0.0,-0.12808,0.0001,12.06539]
[1779350349147,36.67,77834.77,0.0,-0.12808,0.0001,12.06539]
[1779350349521,36.67,77834.77,0.0,-0.12808,0.0001,12.06539]
[1779350349839,36.67,77834.77,0.0,-0.12808,0.0001,12.06539]
[1779350349865,36.67,77834.77,0.0,-0.12808,0.0001,12.06539]
[1779350349937,36.67,77830.96,0.0,-0.12846,0.0001,12.08958]
[1779350351875,36.67,77830.96,0.0,-0.12846,0.0001,12.08965]
[1779350351889,36.67,77828.8,0.0,-0.12868,0.0001,12.10337]
[1779350351997,36.67,77828.8,0.0,-0.12868,0.0001,12.10337]
[1779350353925,36.67,77828.8,0.0,-0.12868,0.0001,12.10338]
[1779350354001,36.67,77828.8,0.0,-0.12868,0.0001,12.10338]
[1779350354008,36.67,77828.8,0.0,-0.12868,0.0001,12.10338]
[1779350354160,36.67,77828.8,0.0,-0.12868,0.0001,12.10338]
[1779350355975,36.67,77828.8,0.0,-0.12868,0.0001,12.10341]
[1779350356047,36.67,77828.5,0.0,-0.12871,0.0001,12.10533]
[1779350356053,36.67,77828.5,0.0,-0.12871,0.0001,12.10533]
[1779350356324,36.67,77828.5,0.0,-0.12871,0.0001,12.10533]
[1779350358022,36.67,77828.3,0.0,-0.12873,0.0001,12.10661]
[1779350358035,36.67,77828.3,0.0,-0.12873,0.0001,12.10661]
[1779350358046,36.67,77828.3,0.0,-0.12873,0.0001,12.10661]
[1779350358193,36.67,77828.3,0.0,-0.12873,0.0001,12.10661]
[1779350360074,36.67,77827.84,0.0,-0.12877,0.0001,12.10955]
[1779350360107,36.67,77827.84,0.0,-0.12877,0.0001,12.10955]
[1779350360112,36.67,77827.84,0.0,-0.12877,0.0001,12.10955]
[1779350360313,36.67,77827.84,0.0,-0.12877,0.0001,12.10955]
[1779350361583,36.67,77826.16,0.0,-0.12894,0.0001,12.12019]
[1779350361639,36.67,77826.16,0.0,-0.12894,0.0001,12.12019]
[1779350361643,36.67,77826.16,0.0,-0.12894,0.0001,12.12019]
[1779350361931,36.67,77826.16,0.0,-0.12894,0.0001,12.12019]
[1779350362131,36.67,77826.01,0.0,-0.12896,0.0001,12.12113]
[1779350362168,36.67,77826.01,0.0,-0.12896,0.0001,12.12113]
[1779350362436,36.67,77826.01,0.0,-0.12895,0.0001,12.12112]
[1779350364187,36.67,77829.36,0.0,-0.12862,0.0001,12.09989]
[1779350364346,36.67,77829.36,0.0,-0.12862,0.0001,12.09989]
[1779350364450,36.67,77830.61,0.0,-0.1285,0.0001,12.09199]
[1779350366239,36.67,77831.74,0.0,-0.12839,0.0001,12.08486]
[1779350366299,36.67,77831.74,0.0,-0.12839,0.0001,12.08486]
[1779350366311,36.67,77831.74,0.0,-0.12839,0.0001,12.08486]
[1779350366550,36.67,77831.74,0.0,-0.12839,0.0001,12.08486]
[1779350368289,36.67,77832.33,0.0,-0.12833,0.0001,12.08119]
[1779350368322,36.67,77832.33,0.0,-0.12833,0.0001,12.08119]
[1779350368328,36.67,77832.33,0.0,-0.12833,0.0001,12.08119]
[1779350368587,36.67,77832.33,0.0,-0.12833,0.0001,12.08119]
[1779350370341,36.67,77832.87,0.0,-0.12828,0.0001,12.07784]
[1779350370463,36.67,77832.87,0.0,-0.12828,0.0001,12.07784]
[1779350370473,36.67,77832.87,0.0,-0.12828,0.0001,12.07784]
[1779350370646,36.67,77832.87,0.0,-0.12828,0.0001,12.07784]
[1779350372388,36.67,77831.65,0.0,-0.12836,0.0001,12.08089]
[1779350372440,36.67,77831.65,0.0,-0.12836,0.0001,12.08089]
[1779350372445,36.67,77831.65,0.0,-0.12836,0.0001,12.08089]
[1779350372683,36.67,77831.65,0.0,-0.12836,0.0001,12.08089]
[1779350374443,36.67,77831.39,0.0,-0.12839,0.0001,12.08286]
[1779350374518,36.67,77831.39,0.0,-0.12839,0.0001,12.08286]
[1779350374522,36.67,77831.39,0.0,-0.12839,0.0001,12.08286]
[1779350374761,36.67,77831.39,0.0,-0.12839,0.0001,12.08286]
[1779350376496,36.67,77832.16,0.0,-0.12832,0.0001,12.07856]
[1779350376594,36.67,77832.16,0.0,-0.12832,0.0001,12.07856]
[1779350376603,36.67,77832.16,0.0,-0.12832,0.0001,12.07856]
[1779350376862,36.67,77832.16,0.0,-0.12832,0.0001,12.07856]
[1779350378544,36.67,77832.71,0.0,-0.12827,0.0001,12.07537]
[1779350378612,36.67,77832.71,0.0,-0.12827,0.0001,12.07537]
[1779350378623,36.67,77832.71,0.0,-0.12827,0.0001,12.07537]
[1779350378836,36.67,77832.71,0.0,-0.12827,0.0001,12.07537]
[1779350380635,36.67,77833.21,0.0,-0.12823,0.0001,12.07251]
[1779350380649,36.67,77833.21,0.0,-0.12823,0.0001,12.07251]
[1779350380711,36.67,77833.21,0.0,-0.12823,0.0001,12.07251]
[1779350380767,36.67,77833.81,0.0,-0.12817,0.0001,12.06874]
[1779350381654,36.67,77833.81,0.0,-0.12817,0.0001,12.06874]
[1779350381671,36.67,77832.89,0.0,-0.12826,0.0001,12.07458]
[1779350382649,36.67,77832.89,0.0,-0.12826,0.0001,12.07458]
[1779350382805,36.67,77832.89,0.0,-0.12826,0.0001,12.07458]
[1779350382906,36.67,77832.04,0.0,-0.12834,0.0001,12.07998]
[1779350384702,36.67,77832.04,0.0,-0.12835,0.0001,12.08026]
[1779350384820,36.67,77832.04,0.0,-0.12835,0.0001,12.08026]
[1779350384830,36.67,77832.04,0.0,-0.12835,0.0001,12.08026]
[1779350384988,36.67,77832.04,0.0,-0.12835,0.0001,12.08026]
[1779350384922,36.67,77830.7,0.0,-0.12848,0.0001,12.08903]
[1779350385597,36.67,77830.7,0.0,-0.12849,0.0001,12.08932]
[1779350386741,36.67,77830.7,0.0,-0.12849,0.0001,12.08932]
[1779350386962,36.67,77830.7,0.0,-0.12849,0.0001,12.08932]
[1779350386976,36.67,77829.86,0.0,-0.12858,0.0001,12.09493]
[1779350388830,36.67,77828.96,0.0,-0.12867,0.0001,12.10091]
[1779350388836,36.67,77828.96,0.0,-0.12867,0.0001,12.10091]
[1779350388885,36.67,77828.96,0.0,-0.12867,0.0001,12.10091]
[1779350388891,36.67,77828.96,0.0,-0.12867,0.0001,12.10091]
[1779350388906,36.67,77827.73,0.0,-0.1288,0.0001,12.10898]
[1779350389042,36.67,77827.73,0.0,-0.1288,0.0001,12.10898]
[1779350389756,36.67,77827.73,0.0,-0.1288,0.0001,12.10898]
[1779350389857,36.67,77827.19,0.0,-0.12885,0.0001,12.11268]
[1779350390845,36.67,77827.19,0.0,-0.12885,0.0001,12.11268]
[1779350390855,36.67,77827.19,0.0,-0.12885,0.0001,12.11268]
[1779350390978,36.67,77827.19,0.0,-0.12885,0.0001,12.11268]
[1779350390938,36.68,77827.05,0.0,-0.12887,0.0001,12.11384]
[1779350391100,36.68,77827.05,0.0,-0.12887,0.0001,12.11384]
[1779350391641,36.68,77827.05,0.0,-0.12888,0.0001,12.11412]
[1779350392876,36.68,77827.05,0.0,-0.12888,0.0001,12.11412]
[1779350392959,36.68,77827.05,0.0,-0.12888,0.0001,12.11412]
[1779350392960,36.68,77827.05,0.0,-0.12888,0.0001,12.11412]
[1779350392978,36.68,77826.56,0.0,-0.12893,0.0001,12.11749]
[1779350393039,36.68,77826.56,0.0,-0.12893,0.0001,12.11749]
[1779350393082,36.68,77826.56,0.0,-0.12893,0.0001,12.11776]
[1779350395301,36.68,77826.56,0.0,-0.12893,0.0001,12.11776]
[1779350395669,36.68,77826.56,0.0,-0.12894,0.0001,12.11831]
[1779350399018,36.68,77823.8,0.0,-0.12923,0.0001,12.13632]
[1779350399701,36.68,77822.69,0.0,-0.12934,0.0001,12.14389]
[1779350401420,36.68,77821.26,0.0,-0.12949,0.0001,12.15322]
[1779350402753,36.68,77819.87,0.0,-0.12963,0.0001,12.16203]
[1779350400142,36.68,77819.87,0.0,-0.12963,0.0001,12.16203]
[1779350408002,36.68,77819.87,0.0,-0.12963,0.0001,12.16203]
[1779350412496,36.68,77824.83,0.0,-0.12914,0.0001,12.1306]
[1779350417864,36.68,77823.89,0.0,-0.12923,0.0001,12.13656]
[1779350422897,36.68,77821.91,0.0,-0.12943,0.0001,12.1491]
[1779350427936,36.68,77818.37,0.0,-0.12978,0.0001,12.17153]
[1779350432971,36.68,77819.11,0.0,-0.12967,0.0001,12.16211]
[1779350438006,36.68,77825.6,0.0,-0.12902,0.0001,12.121]
[1779350443044,36.68,77828.7,0.0,-0.12871,0.0001,12.10137]
[1779350443907,36.68,77828.7,0.0,-0.12871,0.0001,12.10137]
[1779350444098,36.68,77830.18,0.0,-0.12856,0.0001,12.092]
[1779350445241,36.68,77830.18,0.0,-0.12856,0.0001,12.092]
[1779350446066,36.68,77830.48,0.0,-0.12853,0.0001,12.0901]
[1779350447999,36.68,77835.16,0.0,-0.12807,0.0001,12.06049]
[1779350448095,36.68,77836.36,0.0,-0.12796,0.0001,12.05333]
[1779350453115,36.69,77837.79,0.0,-0.12783,0.0001,12.04523]
[1779350458149,36.69,77837.84,0.0,-0.12784,0.0001,12.04591]
[1779350463184,36.69,77839.15,0.0,-0.12773,0.0001,12.03866]
[1779350468220,36.69,77840.57,0.0,-0.1276,0.0001,12.03076]
[1779350469919,36.69,77840.57,0.0,-0.1276,0.0001,12.03076]
[1779350470007,36.69,77847.26,0.0,-0.12695,0.0001,11.98906]
[1779350475268,36.7,77848.02,0.0,-0.1269,0.0001,11.98576]
[1779350480968,36.7,77847.27,0.0,-0.127,0.0001,11.99234]
[1779350486346,36.71,77845.97,0.0,-0.12715,0.0001,12.00206]
[1779350491962,36.71,77840.34,0.0,-0.12769,0.0001,12.03419]
[1779350498431,36.71,77845.35,0.0,-0.12722,0.0001,12.00466]
[1779350501108,36.72,77835.41,0.0,-0.12822,0.0001,12.06826]
[1779350508079,36.72,77833.62,0.0,-0.12841,0.0001,12.08028]
[1779350513546,36.72,77829.54,0.0,-0.12884,0.0001,12.10762]
[1779350518581,36.73,77825.94,0.0,-0.12922,0.0001,12.13205]
[1779350523616,36.73,77830.01,0.0,-0.12884,0.0001,12.10788]
[1779350529657,36.73,77832.11,0.0,-0.12866,0.0001,12.09678]
[1779350534693,36.74,77833.41,0.0,-0.12856,0.0001,12.09036]
[1779350536135,36.74,77833.41,0.0,-0.12856,0.0001,12.09036]
[1779350536297,36.74,77836.49,0.0,-0.12826,0.0001,12.07126]
[1779350536707,36.74,77839.52,0.0,-0.12797,0.0001,12.05251]
[1779350541741,36.75,77848.09,0.0,-0.12715,0.0001,12.00027]
[1779350547784,36.75,77851.68,0.0,-0.12682,0.0001,11.97905]
[1779350552818,36.75,77850.6,0.0,-0.12691,0.0001,11.98238]
[1779350557854,36.75,77850.22,0.0,-0.12696,0.0001,11.98604]
[1779350560307,36.76,77850.49,0.0,-0.12694,0.0001,11.98486]
[1779350560876,36.76,77850.35,0.0,-0.12696,0.0001,11.986]
[1779350565920,36.76,77854.94,0.0,-0.12653,0.0001,11.95842]
[1779350570956,36.76,77861.12,0.0,-0.12594,0.0001,11.92072]
[1779350575993,36.76,77864.46,0.0,-0.12563,0.0001,11.90023]
[1779350581034,36.77,77866.53,0.0,-0.12544,0.0001,11.88798]
[1779350586068,36.77,77866.93,0.0,-0.12541,0.0001,11.88626]
[1779350591103,36.77,77877.35,0.0,-0.12441,0.0001,11.82156]
[1779350598153,36.77,77881.37,0.0,-0.12404,0.0001,11.79791]
[1779350603188,36.78,77889.3,0.0,-0.1233,0.0001,11.74953]
[1779350608222,36.78,77893.9,0.0,-0.12288,0.0001,11.72231]
[1779350613257,36.78,77895.05,0.0,-0.12275,0.0001,11.71181]
[1779350617285,36.78,77905.19,0.0,-0.12178,0.0001,11.6482]
[1779350622320,36.78,77906.68,0.0,-0.12164,0.0001,11.63858]
[1779350624262,36.78,77906.68,0.0,-0.12164,0.0001,11.63858]
[1779350624463,36.78,77901.25,0.0,-0.12215,0.0001,11.67247]
[1779350629370,36.78,77911.83,0.0,-0.12115,9e-05,11.60632]
[1779350631172,36.78,77911.83,0.0,-0.12115,9e-05,11.60632]
[1779350631273,36.78,77912.46,0.0,-0.12109,9e-05,11.60235]
[1779350636418,36.78,77914.51,0.0,-0.12089,9e-05,11.58948]
[1779350641729,36.78,77915.25,0.0,-0.12082,9e-05,11.58478]
[1779350646449,36.78,77917.01,0.0,-0.12065,9e-05,11.57365]
[1779350646550,36.78,77921.59,0.0,-0.12022,9e-05,11.54507]
[1779350648700,36.78,77921.29,0.0,-0.12025,9e-05,11.54701]
[1779350648802,36.78,77920.57,0.0,-0.12031,9e-05,11.5515]
[1779350654053,36.78,77925.64,0.0,-0.11984,9e-05,11.52012]
[1779350659580,36.78,77925.36,0.0,-0.11987,9e-05,11.52235]
[1779350664859,36.79,77927.38,0.0,-0.11969,9e-05,11.51018]
[1779350668838,36.79,77921.19,0.0,-0.12028,9e-05,11.54909]
[1779350668852,36.79,77921.19,0.0,-0.12028,9e-05,11.54909]
[1779350668917,36.79,77921.27,0.0,-0.12027,9e-05,11.54864]
[1779350674685,36.79,77924.65,0.0,-0.11992,9e-05,11.52325]
[1779350676066,36.79,77924.65,0.0,-0.11992,9e-05,11.52325]
[1779350676160,36.79,77924.65,0.0,-0.11992,9e-05,11.52325]
[1779350676173,36.79,77924.65,0.0,-0.11992,9e-05,11.52325]
[1779350676180,36.79,77924.65,0.0,-0.11992,9e-05,11.52325]
[1779350676277,36.79,77924.64,0.0,-0.11992,9e-05,11.5234]
[1779350678141,36.79,77924.64,0.0,-0.11992,9e-05,11.52348]
[1779350678225,36.79,77935.96,0.0,-0.11886,9e-05,11.45305]
[1779350678985,36.79,77935.96,0.0,-0.11886,9e-05,11.45305]
[1779350678999,36.79,77935.96,0.0,-0.11886,9e-05,11.45305]
[1779350679054,36.79,77935.96,0.0,-0.11886,9e-05,11.45305]
[1779350679097,36.79,77935.96,0.0,-0.11886,9e-05,11.45305]
[1779350679311,36.79,77941.79,0.0,-0.11832,9e-05,11.41717]
[1779350681873,36.79,77943.5,0.0,-0.11816,9e-05,11.40679]
[1779350681960,36.79,77943.5,0.0,-0.11816,9e-05,11.40679]
[1779350681968,36.79,77944.32,0.0,-0.11809,9e-05,11.40195]
[1779350683045,36.79,77944.32,0.0,-0.11809,9e-05,11.40195]
[1779350688786,36.79,77941.71,0.0,-0.11836,9e-05,11.42001]
[1779350694828,36.8,77942.06,0.0,-0.11835,9e-05,11.41925]
[1779350699863,36.8,77946.35,0.0,-0.11797,9e-05,11.39382]
[1779350701441,36.8,77947.56,0.0,-0.11786,9e-05,11.38657]
[1779350702085,36.8,77957.91,0.0,-0.1169,9e-05,11.32255]
[1779350707923,36.81,77955.51,0.0,-0.11715,9e-05,11.33888]
[1779350716986,36.81,77950.76,0.0,-0.1176,9e-05,11.36948]
[1779350717848,36.81,77950.76,0.0,-0.1176,9e-05,11.36948]
[1779350723031,36.81,77946.89,0.0,-0.11797,9e-05,11.3941]
[1779350728065,36.81,77939.85,0.0,-0.11865,9e-05,11.4392]
[1779350733132,36.82,77940.1,0.0,-0.1186,9e-05,11.43423]
[1779350734545,36.82,77940.5,0.0,-0.11857,9e-05,11.432]
[1779350735145,36.82,77937.14,0.0,-0.11889,9e-05,11.45317]
[1779350735684,36.82,77937.14,0.0,-0.11889,9e-05,11.45317]
[1779350736148,36.82,77933.34,0.0,-0.11925,9e-05,11.47706]
[1779350741179,36.82,77935.87,0.0,-0.11903,9e-05,11.46237]
[1779350746215,36.82,77946.5,0.0,-0.11805,9e-05,11.39759]
[1779350751251,36.83,77949.46,0.0,-0.1178,9e-05,11.38066]
[1779350756287,36.83,77951.89,0.0,-0.11758,9e-05,11.36638]
[1779350761321,36.83,77953.48,0.0,-0.11746,9e-05,11.35825]
[1779350764514,36.84,77954.63,0.0,-0.11737,9e-05,11.35213]
[1779350764586,36.84,77954.63,0.0,-0.11737,9e-05,11.35213]
[1779350765350,36.84,77954.06,0.0,-0.11742,9e-05,11.35567]
[1779350766357,36.84,77963.68,0.0,-0.11654,9e-05,11.29673]
[1779350771391,36.84,77979.63,0.0,-0.11511,9e-05,11.20002]
[1779350777435,36.85,77984.97,0.0,-0.11464,9e-05,11.16859]
[1779350779037,36.85,77980.27,0.0,-0.11508,9e-05,11.19785]
[1779350781356,36.85,77974.95,0.0,-0.11557,9e-05,11.23109]
[1779350784906,36.85,77969.48,0.0,-0.11608,9e-05,11.26572]
[1779350785490,36.85,77969.1,0.0,-0.11612,9e-05,11.26849]
[1779350787674,36.85,77966.49,0.0,-0.11637,9e-05,11.28546]
[1779350789900,36.85,77966.84,0.0,-0.11635,9e-05,11.28406]
[1779350795560,36.86,77965.37,0.0,-0.11648,9e-05,11.29088]
[1779350796845,36.86,77965.37,0.0,-0.11648,9e-05,11.29088]
[1779350796944,36.86,77961.28,0.0,-0.11687,9e-05,11.31658]
[1779350798975,36.86,77961.28,0.0,-0.11687,9e-05,11.31691]
[1779350799051,36.86,77956.5,0.0,-0.11732,9e-05,11.34686]
[1779350799686,36.86,77956.5,0.0,-0.11732,9e-05,11.34686]
[1779350804118,36.86,77948.76,0.0,-0.11805,9e-05,11.39599]
[1779350805041,36.86,77947.45,0.0,-0.11818,9e-05,11.40437]
[1779350807092,36.87,77947.06,0.0,-0.11822,9e-05,11.40727]
[1779350810666,36.87,77956.59,0.0,-0.11735,9e-05,11.34895]
[1779350815701,36.87,77955.39,0.0,-0.11746,9e-05,11.35658]
[1779350820954,36.87,77957.89,0.0,-0.11725,9e-05,11.34245]
[1779350825788,36.88,77959.95,0.0,-0.11709,9e-05,11.33148]
[1779350825999,36.88,77959.95,0.0,-0.11709,9e-05,11.33148]
[1779350830952,36.88,77963.34,0.0,-0.1168,9e-05,11.31246]
[1779350833526,36.88,77961.73,0.0,-0.11696,9e-05,11.32326]
[1779350833443,36.88,77950.02,0.0,-0.11806,9e-05,11.39652]
[1779350834105,36.88,77950.02,0.0,-0.11806,9e-05,11.39652]
[1779350834206,36.88,77953.07,0.0,-0.11777,9e-05,11.3776]
[1779350839372,36.89,77954.62,0.0,-0.11765,9e-05,11.36929]
[1779350839473,36.89,77953.72,0.0,-0.11774,9e-05,11.37552]
[1779350844905,36.89,77950.6,0.0,-0.11806,9e-05,11.39643]
[1779350849941,36.89,77948.27,0.0,-0.11829,9e-05,11.41226]
[1779350854977,36.9,77947.81,0.0,-0.11832,9e-05,11.41176]
[1779350857998,36.9,77958.07,0.0,-0.11738,9e-05,11.34907]
[1779350863035,36.9,77953.21,0.0,-0.11785,9e-05,11.38088]
[1779350868069,36.91,77951.85,0.0,-0.118,9e-05,11.39081]
[1779350873105,36.91,77945.2,0.0,-0.11864,9e-05,11.43348]
[1779350878139,36.91,77940.92,0.0,-0.11905,9e-05,11.46101]
[1779350883451,36.92,77941.33,0.0,-0.11903,9e-05,11.45919]
[1779350883998,36.91,77942.0,0.0,-0.11896,9e-05,11.45489]
[1779350884187,36.91,77942.0,0.0,-0.11896,9e-05,11.45489]
[1779350888480,36.91,77950.61,0.0,-0.11816,9e-05,11.40137]
[1779350888608,36.91,77950.61,0.0,-0.11816,9e-05,11.40137]
[1779350889182,36.91,77958.36,0.0,-0.11743,9e-05,11.35304]
[1779350889532,36.91,77958.36,0.0,-0.11743,9e-05,11.35304]
[1779350889570,36.91,77978.77,0.0,-0.11555,9e-05,11.22657]
[1779350890450,36.91,77978.77,0.0,-0.11555,9e-05,11.22657]
[1779350890522,36.91,77988.69,0.0,-0.11465,9e-05,11.16537]
[1779350893245,36.91,78006.79,0.0,-0.11301,9e-05,11.05399]
[1779350893910,36.91,78006.79,0.0,-0.11301,9e-05,11.05399]
[1779350894082,36.91,78006.79,0.0,-0.11301,9e-05,11.05399]
[1779350894141,36.91,78006.79,0.0,-0.11301,9e-05,11.05399]
[1779350894562,36.91,78006.79,0.0,-0.11301,9e-05,11.05399]
[1779350894625,36.91,78006.79,0.0,-0.11301,9e-05,11.05399]
[1779350894575,36.91,78019.52,0.0,-0.11187,9e-05,10.97617]
[1779350900181,36.93,78019.05,0.0,-0.11204,9e-05,10.98786]
[1779350900210,36.93,78019.05,0.0,-0.11204,9e-05,10.98786]
[1779350900587,36.93,78019.05,0.0,-0.11204,9e-05,10.98786]
[1779350900300,36.94,78014.75,0.0,-0.11246,9e-05,11.01687]
[1779350901304,36.94,78013.73,0.0,-0.11254,9e-05,11.02236]
[1779350902866,36.94,78019.62,0.0,-0.112,9e-05,10.98538]
[1779350902940,36.94,78019.62,0.0,-0.112,9e-05,10.98538]
[1779350903537,36.93,78041.63,0.0,-0.11002,9e-05,10.84883]
[1779350904343,36.93,78041.63,0.0,-0.11002,9e-05,10.84883]
[1779350904375,36.93,78041.63,0.0,-0.11002,9e-05,10.84883]
[1779350904621,36.93,78041.63,0.0,-0.11002,9e-05,10.84883]
[1779350904635,36.93,78041.63,0.0,-0.11002,9e-05,10.84883]
[1779350904472,36.93,78044.72,0.0,-0.10975,9e-05,10.82996]
[1779350905705,36.93,78044.72,0.0,-0.10975,9e-05,10.82996]
[1779350905335,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350905820,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350905878,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350905957,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350905977,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350906069,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350906149,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350906163,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350906346,36.93,78044.72,0.0,-0.10974,9e-05,10.8298]
[1779350906424,36.93,78058.44,0.0,-0.10854,9e-05,10.74605]
[1779350908208,36.93,78058.44,0.0,-0.10854,9e-05,10.74594]
[1779350908243,36.93,78058.44,0.0,-0.10854,9e-05,10.74594]
[1779350908355,36.93,78062.44,0.0,-0.10819,9e-05,10.72158]
[1779350910160,36.93,78063.76,0.0,-0.10807,9e-05,10.71356]
[1779350910369,36.93,78066.67,0.0,-0.10782,9e-05,10.69589]
[1779350910807,36.93,78066.67,0.0,-0.10782,9e-05,10.69589]
[1779350911225,36.93,78066.67,0.0,-0.10782,9e-05,10.69589]
[1779350911282,36.93,78066.67,0.0,-0.10782,9e-05,10.69589]
[1779350911376,36.93,78064.23,0.0,-0.10799,9e-05,10.70611]
[1779350913389,36.93,78078.66,0.0,-0.10674,9e-05,10.61859]
[1779350913809,36.93,78078.66,0.0,-0.10674,9e-05,10.61859]
[1779350914309,36.93,78078.66,0.0,-0.10674,9e-05,10.61859]
[1779350914398,36.93,78078.66,0.0,-0.10674,9e-05,10.61859]
[1779350914469,36.93,78086.03,0.0,-0.10611,9e-05,10.57378]
[1779350914911,36.93,78086.03,0.0,-0.10611,9e-05,10.57378]
[1779350916473,36.93,78086.03,0.0,-0.1061,9e-05,10.57363]
[1779350916610,36.93,78089.21,0.0,-0.10583,9e-05,10.55422]
[1779350917447,36.93,78089.21,0.0,-0.10583,9e-05,10.55422]
[1779350917632,36.93,78090.69,0.0,-0.1057,9e-05,10.54518]
[1779350918026,36.93,78090.69,0.0,-0.1057,9e-05,10.54518]
[1779350918038,36.93,78090.69,0.0,-0.1057,9e-05,10.54518]
[1779350921280,36.93,78088.0,0.0,-0.10593,9e-05,10.56131]
[1779350921485,36.93,78087.98,0.0,-0.10593,9e-05,10.56135]
[1779350921784,36.93,78087.98,0.0,-0.10593,9e-05,10.56135]
[1779350921849,36.93,78087.98,0.0,-0.10593,9e-05,10.56135]
[1779350922084,36.93,78087.98,0.0,-0.10593,9e-05,10.56135]
[1779350922160,36.93,78087.98,0.0,-0.10593,9e-05,10.56135]
[1779350922289,36.93,78087.98,0.0,-0.10593,9e-05,10.56135]
[1779350922505,36.93,78103.06,0.0,-0.10464,9e-05,10.47023]
[1779350923453,36.93,78103.06,0.0,-0.10464,9e-05,10.47023]
[1779350923519,36.93,78103.06,0.0,-0.10464,9e-05,10.47023]
[1779350923552,36.93,78103.06,0.0,-0.10464,9e-05,10.47023]
[1779350923646,36.93,78103.06,0.0,-0.10464,9e-05,10.47023]
[1779350923642,36.93,78127.48,0.0,-0.10258,8e-05,10.32329]
[1779350924490,36.93,78127.48,0.0,-0.10258,8e-05,10.32329]
[1779350926544,36.94,78112.45,0.0,-0.10388,8e-05,10.41618]
[1779350926736,36.94,78112.45,0.0,-0.10388,8e-05,10.41618]
[1779350926829,36.94,78112.45,0.0,-0.10388,8e-05,10.41618]
[1779350926882,36.94,78112.45,0.0,-0.10388,8e-05,10.41618]
[1779350926957,36.94,78112.45,0.0,-0.10388,8e-05,10.41618]
[1779350926967,36.94,78112.45,0.0,-0.10388,8e-05,10.41618]
[1779350927337,36.94,78112.45,0.0,-0.10388,8e-05,10.41618]
[1779350927554,36.94,78095.35,0.0,-0.10533,9e-05,10.51931]
[1779350928645,36.94,78095.35,0.0,-0.10533,9e-05,10.51931]
[1779350928670,36.94,78095.35,0.0,-0.10533,9e-05,10.51931]
[1779350928704,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350928733,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350928808,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350928820,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350928955,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350928992,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929165,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929194,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929249,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929282,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929354,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929372,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929628,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929661,36.94,78099.1,0.0,-0.10504,9e-05,10.49883]
[1779350929587,36.94,78097.23,0.0,-0.1052,9e-05,10.51013]
[1779350929859,36.94,78097.23,0.0,-0.1052,9e-05,10.51013]
[1779350929895,36.94,78097.23,0.0,-0.1052,9e-05,10.51013]
[1779350929923,36.94,78097.23,0.0,-0.1052,9e-05,10.51013]
[1779350930558,36.94,78097.23,0.0,-0.1052,9e-05,10.51014]
[1779350931675,36.94,78097.23,0.0,-0.1052,9e-05,10.51014]
[1779350931715,36.94,78100.18,0.0,-0.10495,9e-05,10.49233]
[1779350932572,36.94,78094.58,0.0,-0.10543,9e-05,10.52647]
[1779350932790,36.94,78094.58,0.0,-0.10543,9e-05,10.52647]
[1779350932814,36.94,78094.58,0.0,-0.10543,9e-05,10.52647]
[1779350933646,36.94,78094.58,0.0,-0.10543,9e-05,10.52647]
[1779350933674,36.94,78079.97,0.0,-0.10669,9e-05,10.61516]
[1779350934266,36.94,78079.97,0.0,-0.10669,9e-05,10.61516]
[1779350934296,36.94,78079.97,0.0,-0.10669,9e-05,10.61516]
[1779350934301,36.94,78079.97,0.0,-0.10669,9e-05,10.61516]
[1779350934336,36.94,78079.97,0.0,-0.10669,9e-05,10.61516]
[1779350934587,36.94,78079.89,0.0,-0.1067,9e-05,10.61587]
[1779350935638,36.94,78066.0,0.0,-0.10791,9e-05,10.70031]
[1779350936454,36.94,78066.0,0.0,-0.10791,9e-05,10.70031]
[1779350936461,36.94,78066.0,0.0,-0.10791,9e-05,10.70031]
[1779350936487,36.94,78066.0,0.0,-0.10791,9e-05,10.70031]
[1779350936582,36.94,78066.0,0.0,-0.10791,9e-05,10.70031]
[1779350936589,36.94,78066.0,0.0,-0.10791,9e-05,10.70031]
[1779350936610,36.94,78066.0,0.0,-0.10791,9e-05,10.70031]
[1779350936675,36.94,78066.0,0.0,-0.10791,9e-05,10.70031]
[1779350936690,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350936697,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350936956,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350936969,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937082,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937112,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937167,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937201,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937271,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937291,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937420,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937439,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937587,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937614,36.94,78063.01,0.0,-0.10817,9e-05,10.71856]
[1779350937608,36.94,78063.4,0.0,-0.10814,9e-05,10.71621]
[1779350938578,36.94,78063.4,0.0,-0.10814,9e-05,10.71621]
[1779350938615,36.94,78063.4,0.0,-0.10814,9e-05,10.71621]
[1779350938614,36.94,78070.22,0.0,-0.10754,9e-05,10.67478]
[1779350938873,36.94,78070.22,0.0,-0.10754,9e-05,10.67478]
[1779350939623,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940372,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940495,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940514,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940546,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940577,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940602,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940631,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940692,36.94,78074.98,0.0,-0.10713,9e-05,10.64597]
[1779350940686,36.94,78084.87,0.0,-0.10628,9e-05,10.58615]
[1779350940721,36.94,78084.87,0.0,-0.10628,9e-05,10.58615]
[1779350942982,36.94,78089.08,0.0,-0.10592,9e-05,10.56106]
[1779350943006,36.94,78089.08,0.0,-0.10592,9e-05,10.56106]
[1779350943649,36.95,78091.09,0.0,-0.10575,9e-05,10.54917]
[1779350943944,36.95,78091.09,0.0,-0.10575,9e-05,10.54917]
[1779350944348,36.95,78091.09,0.0,-0.10575,9e-05,10.54917]
[1779350944656,36.95,78090.55,0.0,-0.1058,9e-05,10.55272]
[1779350944970,36.95,78090.55,0.0,-0.1058,9e-05,10.55272]
[1779350945009,36.95,78090.55,0.0,-0.1058,9e-05,10.55272]
[1779350945663,36.95,78090.31,0.0,-0.10583,9e-05,10.55445]
[1779350946996,36.95,78090.82,0.0,-0.10579,9e-05,10.55164]
[1779350947003,36.95,78090.82,0.0,-0.10579,9e-05,10.55164]
[1779350947681,36.95,78090.95,0.0,-0.10578,9e-05,10.55113]
[1779350948118,36.95,78090.95,0.0,-0.10578,9e-05,10.55113]
[1779350948125,36.95,78090.95,0.0,-0.10578,9e-05,10.55113]
[1779350948450,36.95,78090.95,0.0,-0.10578,9e-05,10.55113]
[1779350948693,36.95,78091.31,0.0,-0.10575,9e-05,10.54923]
[1779350948738,36.95,78091.31,0.0,-0.10575,9e-05,10.54923]
[1779350949695,36.95,78082.32,0.0,-0.10653,9e-05,10.60391]
[1779350950020,36.95,78082.32,0.0,-0.10653,9e-05,10.60391]
[1779350950054,36.95,78082.32,0.0,-0.10653,9e-05,10.60391]
[1779350950701,36.95,78079.91,0.0,-0.10674,9e-05,10.6187]
[1779350951031,36.95,78079.91,0.0,-0.10674,9e-05,10.6187]
[1779350951709,36.95,78077.49,0.0,-0.10695,9e-05,10.63354]
[1779350951968,36.95,78077.49,0.0,-0.10695,9e-05,10.63354]
[1779350951984,36.95,78077.49,0.0,-0.10695,9e-05,10.63354]
[1779350952082,36.95,78077.49,0.0,-0.10695,9e-05,10.63354]
[1779350953169,36.95,78075.31,0.0,-0.10714,9e-05,10.64691]
[1779350958759,36.95,78079.96,0.0,-0.10675,9e-05,10.61952]
[1779350964436,36.95,78078.02,0.0,-0.10694,9e-05,10.63244]
[1779350970343,36.96,78069.29,0.0,-0.1077,9e-05,10.68621]
[1779350971347,36.96,78065.07,0.0,-0.10807,9e-05,10.71196]
[1779350976885,36.96,78060.33,0.0,-0.10845,9e-05,10.73635]
[1779350979453,36.96,78049.43,0.0,-0.1094,9e-05,10.80264]
[1779350984584,36.96,78058.58,0.0,-0.1086,9e-05,10.7466]
[1779350989976,36.96,78058.89,0.0,-0.10857,9e-05,10.74465]
[1779350995011,36.96,78064.27,0.0,-0.1081,9e-05,10.71182]
[1779351000053,36.96,78055.86,0.0,-0.10883,9e-05,10.76271]
[1779351003125,36.95,78053.49,0.0,-0.10902,9e-05,10.77614]
[1779351003144,36.95,78053.49,0.0,-0.10902,9e-05,10.77614]
[1779351003175,36.95,78053.49,0.0,-0.10902,9e-05,10.77614]
[1779351003242,36.95,78053.49,0.0,-0.10902,9e-05,10.77614]
[1779351003725,36.95,78053.49,0.0,-0.10902,9e-05,10.77614]
[1779351003744,36.95,78044.33,0.0,-0.10982,9e-05,10.83106]
[1779351004309,36.95,78030.75,0.0,-0.11099,9e-05,10.91237]
[1779351005581,36.95,78030.75,0.0,-0.11099,9e-05,10.91237]
[1779351005676,36.95,78024.34,0.0,-0.11156,9e-05,10.95161]
[1779351009319,36.95,78007.73,0.0,-0.11309,9e-05,11.05582]
[1779351014178,36.95,77997.01,0.0,-0.11406,9e-05,11.12209]
[1779351019199,36.95,78002.82,0.0,-0.11354,9e-05,11.08677]
[1779351021055,36.96,78004.77,0.0,-0.11337,9e-05,11.0749]
[1779351021197,36.96,78004.77,0.0,-0.11337,9e-05,11.0749]
[1779351021224,36.96,78004.77,0.0,-0.11337,9e-05,11.0749]
[1779351021411,36.96,78004.77,0.0,-0.11337,9e-05,11.0749]
[1779351021500,36.95,78011.35,0.0,-0.11277,9e-05,11.0343]
[1779351027258,36.95,78005.51,0.0,-0.11328,9e-05,11.06922]
[1779351031285,36.95,78016.44,0.0,-0.11224,9e-05,10.99611]
[1779351033098,36.95,78016.57,0.0,-0.11223,9e-05,10.99494]
[1779351033299,36.94,78020.1,0.0,-0.11186,9e-05,10.97001]
[1779351035734,36.94,78020.46,0.0,-0.11183,9e-05,10.96748]
[1779351038742,36.94,78013.73,0.0,-0.11241,9e-05,11.00767]
[1779351040349,36.94,78009.71,0.0,-0.11277,9e-05,11.03212]
[1779351043741,36.94,78005.95,0.0,-0.1131,9e-05,11.05451]
[1779351049747,36.93,78012.18,0.0,-0.11251,9e-05,11.01449]
[1779351050500,36.93,78012.68,0.0,-0.11246,9e-05,11.01106]
[1779351051927,36.93,78011.72,0.0,-0.11254,9e-05,11.01623]
[1779351052072,36.93,78011.72,0.0,-0.11254,9e-05,11.01623]
[1779351052098,36.93,78011.72,0.0,-0.11254,9e-05,11.01623]
[1779351052279,36.93,78011.72,0.0,-0.11254,9e-05,11.01623]
[1779351052434,36.93,78009.02,0.0,-0.11278,9e-05,11.03272]
[1779351057472,36.93,78001.44,0.0,-0.11345,9e-05,11.0784]
[1779351062224,36.92,78000.16,0.0,-0.11356,9e-05,11.08568]
[1779351067504,36.92,78000.69,0.0,-0.11349,9e-05,11.08092]
[1779351073582,36.92,77996.49,0.0,-0.11385,9e-05,11.10534]
[1779351078617,36.92,77998.24,0.0,-0.1137,9e-05,11.09523]
[1779351083652,36.92,78003.45,0.0,-0.11321,9e-05,11.06222]
[1779351088741,36.91,78004.5,0.0,-0.1131,9e-05,11.05429]
[1779351089152,36.91,78007.86,0.0,-0.11279,9e-05,11.03339]
[1779351089285,36.91,78007.86,0.0,-0.11279,9e-05,11.03339]
[1779351089610,36.91,78007.86,0.0,-0.11279,9e-05,11.03339]
[1779351089676,36.91,78007.86,0.0,-0.11279,9e-05,11.03339]
[1779351089777,36.91,78022.28,0.0,-0.11149,9e-05,10.94453]
[1779351090236,36.91,78022.28,0.0,-0.11149,9e-05,10.94453]
[1779351090263,36.91,78022.28,0.0,-0.11149,9e-05,10.94453]
[1779351090702,36.91,78022.53,0.0,-0.11147,9e-05,10.94263]
[1779351093694,36.91,78022.95,0.0,-0.11138,9e-05,10.93494]
[1779351093732,36.91,78022.95,0.0,-0.11138,9e-05,10.93494]
[1779351093784,36.91,78020.53,0.0,-0.1116,9e-05,10.94954]
[1779351099765,36.91,78026.11,0.0,-0.11108,9e-05,10.91395]
[1779351100525,36.91,78026.11,0.0,-0.11108,9e-05,10.91395]
[1779351100563,36.91,78026.11,0.0,-0.11108,9e-05,10.91395]
[1779351100589,36.91,78026.11,0.0,-0.11108,9e-05,10.91395]
[1779351100618,36.91,78026.11,0.0,-0.11108,9e-05,10.91395]
[1779351100772,36.91,78026.29,0.0,-0.11106,9e-05,10.91264]
[1779351102346,36.91,78026.5,0.0,-0.11104,9e-05,10.91116]
[1779351105123,36.9,78018.45,0.0,-0.11175,9e-05,10.95989]
[1779351107420,36.9,78011.0,0.0,-0.11241,9e-05,11.00518]
[1779351107941,36.9,78013.82,0.0,-0.11216,9e-05,10.98782]
[1779351111850,36.9,78032.09,0.0,-0.11051,9e-05,10.8749]
[1779351115738,36.9,78020.99,0.0,-0.11149,9e-05,10.94222]
[1779351120914,36.9,78022.95,0.0,-0.1113,9e-05,10.92922]
[1779351125951,36.89,78022.57,0.0,-0.11132,9e-05,10.93025]
[1779351130984,36.89,78020.3,0.0,-0.11151,9e-05,10.9431]
[1779351136429,36.89,78020.61,0.0,-0.11147,9e-05,10.94061]
[1779351142060,36.89,78018.82,0.0,-0.11163,9e-05,10.9514]
[1779351147096,36.89,78021.13,0.0,-0.11141,9e-05,10.9365]
[1779351149110,36.89,78030.78,0.0,-0.11055,9e-05,10.87705]
[1779351150607,36.89,78030.78,0.0,-0.11055,9e-05,10.87705]
[1779351150629,36.89,78030.78,0.0,-0.11055,9e-05,10.87705]
[1779351155798,36.89,78034.99,0.0,-0.11012,9e-05,10.84562]
[1779351161194,36.88,78033.3,0.0,-0.11025,9e-05,10.8549]
[1779351163733,36.88,78043.18,0.0,-0.10938,9e-05,10.79425]
[1779351169249,36.88,78042.78,0.0,-0.10941,9e-05,10.79623]
[1779351174621,36.88,78041.44,0.0,-0.10952,9e-05,10.80407]
[1779351180329,36.88,78044.08,0.0,-0.10928,9e-05,10.78759]
[1779351185363,36.88,78035.28,0.0,-0.11005,9e-05,10.84081]
[1779351190399,36.88,78028.07,0.0,-0.11068,9e-05,10.88411]
[1779351195434,36.87,78019.4,0.0,-0.11144,9e-05,10.93611]
[1779351200470,36.87,78027.28,0.0,-0.11072,9e-05,10.88667]
[1779351205504,36.87,78029.0,0.0,-0.11055,9e-05,10.87526]
[1779351210538,36.87,78030.44,0.0,-0.11041,9e-05,10.86549]
[1779351215574,36.86,78028.28,0.0,-0.11055,9e-05,10.8731]
[1779351220610,36.86,78042.62,0.0,-0.10926,9e-05,10.78401]
[1779351225647,36.86,78035.58,0.0,-0.10985,9e-05,10.82501]
[1779351230682,36.85,78029.26,0.0,-0.11038,9e-05,10.86162]
[1779351235719,36.85,78036.72,0.0,-0.10971,9e-05,10.81515]
[1779351240754,36.85,78030.43,0.0,-0.11026,9e-05,10.85276]
[1779351245788,36.85,78028.27,0.0,-0.11043,9e-05,10.86492]
[1779351248483,36.84,78025.83,0.0,-0.11064,9e-05,10.87944]
[1779351248513,36.84,78025.83,0.0,-0.11064,9e-05,10.87944]
[1779351253847,36.84,78015.99,0.0,-0.11151,9e-05,10.93871]
[1779351258881,36.84,78022.55,0.0,-0.11089,9e-05,10.89646]
[1779351259664,36.84,78022.55,0.0,-0.11089,9e-05,10.89646]
[1779351261937,36.84,78028.02,0.0,-0.11039,9e-05,10.86191]
[1779351262010,36.83,78045.54,0.0,-0.10884,9e-05,10.75425]
[1779351262334,36.83,78045.54,0.0,-0.10884,9e-05,10.75425]
[1779351262768,36.83,78045.54,0.0,-0.10884,9e-05,10.75425]
[1779351262812,36.83,78045.54,0.0,-0.10884,9e-05,10.75425]
[1779351262867,36.83,78045.54,0.0,-0.10884,9e-05,10.75425]
[1779351262931,36.83,78045.54,0.0,-0.10884,9e-05,10.75425]
[1779351262998,36.83,78053.7,0.0,-0.10811,9e-05,10.70402]
[1779351265849,36.83,78060.45,0.0,-0.10752,9e-05,10.66233]
[1779351265927,36.83,78060.45,0.0,-0.10752,9e-05,10.66233]
[1779351266001,36.83,78067.87,0.0,-0.10687,9e-05,10.61699]
[1779351266910,36.83,78067.87,0.0,-0.10687,9e-05,10.61699]
[1779351266934,36.83,78067.87,0.0,-0.10687,9e-05,10.61699]
[1779351267011,36.83,78067.6,0.0,-0.10689,9e-05,10.61847]
[1779351272606,36.83,78066.15,0.0,-0.10697,9e-05,10.6221]
[1779351278021,36.83,78064.74,0.0,-0.10708,9e-05,10.62968]
[1779351283054,36.83,78070.72,0.0,-0.10655,9e-05,10.59282]
[1779351288088,36.83,78066.2,0.0,-0.10694,9e-05,10.61995]
[1779351290860,36.83,78064.54,0.0,-0.10708,9e-05,10.62994]
[1779351290942,36.83,78064.54,0.0,-0.10708,9e-05,10.62994]
[1779351291025,36.82,78061.26,0.0,-0.10736,9e-05,10.64965]
[1779351293935,36.82,78060.31,0.0,-0.10744,9e-05,10.65527]
[1779351293972,36.82,78060.31,0.0,-0.10744,9e-05,10.65527]
[1779351293996,36.82,78061.97,0.0,-0.1073,9e-05,10.64485]
[1779351296196,36.82,78062.25,0.0,-0.10727,9e-05,10.64299]
[1779351296245,36.82,78062.25,0.0,-0.10727,9e-05,10.64299]
[1779351296341,36.82,78071.23,0.0,-0.10649,9e-05,10.5881]
[1779351302152,36.82,78074.53,0.0,-0.1062,9e-05,10.56781]
[1779351302281,36.82,78088.97,0.0,-0.10496,9e-05,10.48024]
[1779351305655,36.82,78093.55,0.0,-0.10456,9e-05,10.45246]
[1779351305858,36.82,78105.5,0.0,-0.10355,8e-05,10.3803]
[1779351311104,36.82,78111.31,0.0,-0.10303,8e-05,10.34329]
[1779351314242,36.81,78109.98,0.0,-0.10313,8e-05,10.35022]
[1779351317761,36.81,78107.75,0.0,-0.1033,8e-05,10.36224]
[1779351320878,36.81,78098.05,0.0,-0.10411,9e-05,10.4204]
[1779351327037,36.81,78091.31,0.0,-0.10471,9e-05,10.46281]
[1779351328985,36.81,78091.31,0.0,-0.10471,9e-05,10.46281]
[1779351329032,36.82,78088.5,0.0,-0.10496,9e-05,10.48013]
[1779351329200,36.82,78088.5,0.0,-0.10496,9e-05,10.48013]
[1779351329376,36.82,78088.5,0.0,-0.10496,9e-05,10.48013]
[1779351329405,36.82,78088.5,0.0,-0.10496,9e-05,10.48013]
[1779351334421,36.82,78077.6,0.0,-0.10587,9e-05,10.54294]
[1779351337738,36.82,78065.96,0.0,-0.10688,9e-05,10.61358]
[1779351344915,36.82,78070.52,0.0,-0.10648,9e-05,10.58548]
[1779351350567,36.82,78061.33,0.0,-0.10727,9e-05,10.64071]
[1779351355602,36.81,78055.44,0.0,-0.10777,9e-05,10.67588]
[1779351360640,36.81,78055.72,0.0,-0.10773,9e-05,10.67325]
[1779351362635,36.81,78061.15,0.0,-0.10726,9e-05,10.63999]
[1779351362692,36.81,78061.15,0.0,-0.10726,9e-05,10.63999]
[1779351362797,36.81,78069.16,0.0,-0.10656,9e-05,10.59111]
[1779351365757,36.81,78071.51,0.0,-0.10635,9e-05,10.57667]
[1779351371737,36.81,78070.99,0.0,-0.10639,9e-05,10.57965]
[1779351373593,36.81,78071.54,0.0,-0.10635,9e-05,10.57628]
[1779351373690,36.81,78071.54,0.0,-0.10635,9e-05,10.57628]
[1779351373906,36.81,78071.54,0.0,-0.10635,9e-05,10.57628]
[1779351374116,36.81,78093.47,0.0,-0.10446,9e-05,10.44328]
[1779351377775,36.81,78097.21,0.0,-0.10413,9e-05,10.41973]
[1779351377819,36.81,78097.21,0.0,-0.10413,9e-05,10.41973]
[1779351378061,36.81,78097.21,0.0,-0.10413,9e-05,10.41973]
[1779351378162,36.81,78095.29,0.0,-0.1043,9e-05,10.43173]
[1779351383347,36.81,78091.68,0.0,-0.10462,9e-05,10.4544]
[1779351383831,36.81,78071.56,0.0,-0.10635,9e-05,10.57642]
[1779351386461,36.81,78074.34,0.0,-0.10611,9e-05,10.55958]
[1779351386494,36.81,78074.34,0.0,-0.10611,9e-05,10.55958]
[1779351386843,36.81,78071.6,0.0,-0.10635,9e-05,10.57619]
[1779351391878,36.81,78071.15,0.0,-0.10634,9e-05,10.57396]
[1779351394131,36.81,78057.88,0.0,-0.10749,9e-05,10.65448]
[1779351394272,36.81,78057.88,0.0,-0.10749,9e-05,10.65448]
[1779351394300,36.81,78057.88,0.0,-0.10749,9e-05,10.65448]
[1779351394473,36.81,78057.88,0.0,-0.10749,9e-05,10.65448]
[1779351394899,36.81,78058.67,0.0,-0.10742,9e-05,10.64967]
[1779351396912,36.81,78069.03,0.0,-0.10652,9e-05,10.58626]
[1779351397574,36.81,78069.03,0.0,-0.10652,9e-05,10.58626]
[1779351400532,36.81,78070.82,0.0,-0.10636,9e-05,10.57516]
[1779351400571,36.81,78070.82,0.0,-0.10636,9e-05,10.57516]
[1779351400941,36.81,78069.48,0.0,-0.10647,9e-05,10.58322]
[1779351404998,36.81,78067.51,0.0,-0.10664,9e-05,10.59487]
[1779351405031,36.81,78067.51,0.0,-0.10664,9e-05,10.59487]
[1779351405134,36.81,78074.48,0.0,-0.10603,9e-05,10.55241]
[1779351411012,36.81,78076.49,0.0,-0.10586,9e-05,10.54001]
[1779351413720,36.81,78070.0,0.0,-0.10642,9e-05,10.57929]
[1779351413745,36.81,78070.0,0.0,-0.10642,9e-05,10.57929]
[1779351414033,36.81,78070.0,0.0,-0.10642,9e-05,10.57921]
[1779351419068,36.81,78078.63,0.0,-0.10567,9e-05,10.52653]
[1779351419716,36.81,78078.63,0.0,-0.10567,9e-05,10.52653]
[1779351419744,36.81,78078.63,0.0,-0.10567,9e-05,10.52653]
[1779351420079,36.81,78075.4,0.0,-0.10595,9e-05,10.54609]
[1779351420515,36.81,78075.4,0.0,-0.10595,9e-05,10.54609]
[1779351422090,36.81,78055.36,0.0,-0.10769,9e-05,10.66804]
[1779351423631,36.81,78049.46,0.0,-0.10821,9e-05,10.70438]
[1779351423668,36.81,78049.46,0.0,-0.10821,9e-05,10.70438]
[1779351424105,36.81,78049.07,0.0,-0.10825,9e-05,10.70711]
[1779351429143,36.81,78036.42,0.0,-0.10937,9e-05,10.78507]
[1779351433168,36.81,78048.44,0.0,-0.10831,9e-05,10.71187]
[1779351438203,36.81,78052.02,0.0,-0.10799,9e-05,10.68936]
[1779351443241,36.81,78054.07,0.0,-0.10779,9e-05,10.67569]
[1779351448273,36.8,78058.18,0.0,-0.10742,9e-05,10.64979]
[1779351453307,36.8,78066.26,0.0,-0.10668,9e-05,10.59544]
[1779351458344,36.8,78059.17,0.0,-0.10729,9e-05,10.63817]
[1779351463377,36.8,78057.69,0.0,-0.1074,9e-05,10.64637]
[1779351468414,36.8,78052.21,0.0,-0.10787,9e-05,10.67905]
[1779351473449,36.8,78045.38,0.0,-0.10846,9e-05,10.71988]
[1779351477505,36.8,78039.41,0.0,-0.10898,9e-05,10.75636]
[1779351477572,36.8,78039.41,0.0,-0.10898,9e-05,10.75636]
[1779351478116,36.8,78036.9,0.0,-0.10921,9e-05,10.77175]
[1779351481110,36.79,78034.19,0.0,-0.10944,9e-05,10.78805]
[1779351481136,36.79,78034.19,0.0,-0.10944,9e-05,10.78805]
[1779351481178,36.79,78035.29,0.0,-0.10933,9e-05,10.78067]
[1779351487056,36.79,78039.9,0.0,-0.10891,9e-05,10.75128]
[1779351487334,36.79,78037.25,0.0,-0.10914,9e-05,10.76692]
[1779351487403,36.79,78037.25,0.0,-0.10914,9e-05,10.76692]
[1779351488187,36.79,78038.73,0.0,-0.109,9e-05,10.75757]
[1779351492135,36.79,78038.66,0.0,-0.109,9e-05,10.75744]
[1779351492167,36.79,78038.66,0.0,-0.109,9e-05,10.75744]
[1779351492236,36.79,78038.79,0.0,-0.10898,9e-05,10.75609]
[1779351495613,36.78,78024.35,0.0,-0.11025,9e-05,10.84368]
[1779351498529,36.78,78017.35,0.0,-0.11086,9e-05,10.88577]
[1779351498629,36.78,78017.35,0.0,-0.11086,9e-05,10.88577]
[1779351502756,36.78,78007.37,0.0,-0.11174,9e-05,10.94631]
[1779351508250,36.78,78002.4,0.0,-0.11218,9e-05,10.97606]
[1779351508265,36.78,78002.4,0.0,-0.11218,9e-05,10.97606]
[1779351512912,36.78,77997.48,0.0,-0.11256,9e-05,11.0005]
[1779351513179,36.78,77997.48,0.0,-0.11256,9e-05,11.0005]
[1779351513183,36.78,77997.48,0.0,-0.11256,9e-05,11.0005]
[1779351513200,36.78,77997.48,0.0,-0.11256,9e-05,11.0005]
[1779351513280,36.77,77986.17,0.0,-0.11358,9e-05,11.06975]
[1779351513612,36.77,77986.17,0.0,-0.11358,9e-05,11.06975]
[1779351513708,36.77,77986.17,0.0,-0.11358,9e-05,11.06975]
[1779351513745,36.77,77980.87,0.0,-0.11406,9e-05,11.1025]
[1779351516109,36.77,77973.15,0.0,-0.11476,9e-05,11.1495]
[1779351518006,36.77,77971.49,0.0,-0.1149,9e-05,11.15931]
[1779351518026,36.77,77971.49,0.0,-0.1149,9e-05,11.15931]
[1779351518048,36.77,77971.49,0.0,-0.1149,9e-05,11.15931]
[1779351518081,36.77,77971.49,0.0,-0.1149,9e-05,11.15931]
[1779351518183,36.77,77971.67,0.0,-0.11487,9e-05,11.15723]
[1779351518888,36.77,77971.67,0.0,-0.11487,9e-05,11.15723]
[1779351518907,36.77,77971.67,0.0,-0.11487,9e-05,11.15723]
[1779351518980,36.77,77969.02,0.0,-0.11512,9e-05,11.17364]
[1779351521680,36.77,77966.58,0.0,-0.11533,9e-05,11.18778]
[1779351521706,36.77,77966.58,0.0,-0.11533,9e-05,11.18778]
[1779351521794,36.77,77966.56,0.0,-0.11532,9e-05,11.18738]
[1779351524036,36.76,77966.56,0.0,-0.11531,9e-05,11.18686]
[1779351524068,36.76,77966.56,0.0,-0.11531,9e-05,11.18686]
[1779351524237,36.76,77965.94,0.0,-0.11535,9e-05,11.18965]
[1779351524393,36.76,77965.94,0.0,-0.11535,9e-05,11.18965]
[1779351524420,36.76,77965.94,0.0,-0.11535,9e-05,11.18965]
[1779351524812,36.76,77965.94,0.0,-0.11535,9e-05,11.18965]
[1779351530854,36.75,77963.62,0.0,-0.11552,9e-05,11.20087]
[1779351536231,36.75,77964.97,0.0,-0.11537,9e-05,11.19041]
[1779351536261,36.75,77964.97,0.0,-0.11537,9e-05,11.19041]
[1779351536304,36.75,77957.94,0.0,-0.116,9e-05,11.23327]
[1779351537893,36.75,77957.94,0.0,-0.116,9e-05,11.23327]
[1779351542942,36.74,77959.63,0.0,-0.11582,9e-05,11.22092]
[1779351547977,36.74,77965.01,0.0,-0.11531,9e-05,11.18655]
[1779351553012,36.74,77967.51,0.0,-0.11506,9e-05,11.16926]
[1779351558047,36.73,77967.88,0.0,-0.11498,9e-05,11.16389]
[1779351563082,36.72,77967.81,0.0,-0.11495,9e-05,11.16182]
[1779351568116,36.72,77970.03,0.0,-0.11471,9e-05,11.14549]
[1779351568968,36.72,77970.03,0.0,-0.11471,9e-05,11.14549]
[1779351568993,36.72,77970.03,0.0,-0.11471,9e-05,11.14549]
[1779351569123,36.72,77967.88,0.0,-0.1149,9e-05,11.15831]
[1779351574159,36.71,77967.02,0.0,-0.1149,9e-05,11.15637]
[1779351579194,36.7,77960.79,0.0,-0.11543,9e-05,11.19249]
[1779351585235,36.7,77959.45,0.0,-0.11551,9e-05,11.19745]
[1779351588328,36.69,77970.42,0.0,-0.11448,9e-05,11.1277]
[1779351589176,36.69,77970.42,0.0,-0.11448,9e-05,11.1277]
[1779351589381,36.69,77980.73,0.0,-0.11353,9e-05,11.06337]
[1779351591026,36.69,77980.73,0.0,-0.11352,9e-05,11.06299]
[1779351594087,36.69,77972.79,0.0,-0.11423,9e-05,11.11101]
[1779351595182,36.69,77971.83,0.0,-0.11431,9e-05,11.11651]
[1779351597121,36.69,77970.29,0.0,-0.11444,9e-05,11.12517]
[1779351600439,36.68,77960.3,0.0,-0.11533,9e-05,11.18514]
[1779351600450,36.68,77960.3,0.0,-0.11533,9e-05,11.18514]
[1779351604964,36.67,77947.89,0.0,-0.11644,9e-05,11.25989]
[1779351607721,36.67,77936.83,0.0,-0.11745,9e-05,11.32733]
[1779351610666,36.67,77936.83,0.0,-0.11742,9e-05,11.32507]
[1779351616228,36.66,77937.51,0.0,-0.11732,9e-05,11.31868]
[1779351619718,36.65,77936.18,0.0,-0.1174,9e-05,11.32398]
[1779351625520,36.64,77942.59,0.0,-0.11673,9e-05,11.27871]
[1779351630553,36.63,77945.15,0.0,-0.11644,9e-05,11.25923]
[1779351635593,36.63,77943.15,0.0,-0.11653,9e-05,11.26356]
[1779351641109,36.62,77943.01,0.0,-0.11651,9e-05,11.26176]
[1779351647331,36.61,77938.01,0.0,-0.11692,9e-05,11.28893]
[1779351652407,36.6,77926.42,0.0,-0.11793,9e-05,11.35645]
[1779351657798,36.59,77931.59,0.0,-0.1174,9e-05,11.3212]
[1779351663790,36.58,77927.39,0.0,-0.11772,9e-05,11.34256]
[1779351668838,36.57,77926.55,0.0,-0.11777,9e-05,11.34564]
[1779351674868,36.56,77919.79,0.0,-0.11832,9e-05,11.38225]
[1779351679906,36.56,77918.99,0.0,-0.11836,9e-05,11.3846]
[1779351685028,36.55,77919.82,0.0,-0.11825,9e-05,11.37743]
[1779351690611,36.54,77918.75,0.0,-0.11831,9e-05,11.38119]
[1779351691465,36.54,77918.75,0.0,-0.11831,9e-05,11.38119]
[1779351691991,36.54,77914.07,0.0,-0.11869,9e-05,11.40475]
[1779351694317,36.54,77924.04,0.0,-0.11775,9e-05,11.34161]
[1779351699670,36.54,77927.36,0.0,-0.11742,9e-05,11.32006]
[1779351705082,36.53,77935.18,0.0,-0.11667,9e-05,11.26962]
[1779351710117,36.53,77940.77,0.0,-0.11612,9e-05,11.23291]
[1779351715153,36.53,77937.62,0.0,-0.11639,9e-05,11.25079]
[1779351721196,36.52,77941.85,0.0,-0.11596,9e-05,11.22218]
[1779351726229,36.52,77935.79,0.0,-0.11649,9e-05,11.25775]
[1779351731264,36.51,77937.08,0.0,-0.11634,9e-05,11.2477]
[1779351734777,36.51,77942.96,0.0,-0.11578,9e-05,11.20983]
[1779351739098,36.5,77954.76,0.0,-0.11466,9e-05,11.13427]
[1779351739114,36.5,77954.76,0.0,-0.11466,9e-05,11.13427]
[1779351739320,36.5,77953.06,0.0,-0.11481,9e-05,11.14431]
[1779351739976,36.5,77953.06,0.0,-0.11481,9e-05,11.14431]
[1779351745362,36.49,77954.6,0.0,-0.11462,9e-05,11.13145]
[1779351747173,36.49,77955.28,0.0,-0.11455,9e-05,11.12669]
[1779351752411,36.49,77954.86,0.0,-0.1145,9e-05,11.12147]
[1779351757446,36.48,77951.56,0.0,-0.11477,9e-05,11.13948]
[1779351762482,36.47,77955.41,0.0,-0.11438,9e-05,11.11295]
[1779351767516,36.47,77961.33,0.0,-0.1138,9e-05,11.07384]
[1779351772338,36.47,77963.41,0.0,-0.11359,9e-05,11.05926]
[1779351772382,36.47,77963.41,0.0,-0.11359,9e-05,11.05926]
[1779351772393,36.47,77963.41,0.0,-0.11359,9e-05,11.05926]
[1779351773314,36.46,77963.28,0.0,-0.11359,9e-05,11.05967]
[1779351778174,36.46,77962.33,0.0,-0.11365,9e-05,11.06366]
[1779351783632,36.45,77957.4,0.0,-0.11407,9e-05,11.09201]
[1779351788667,36.45,77962.57,0.0,-0.11356,9e-05,11.05739]
[1779351791234,36.45,77964.87,0.0,-0.11333,9e-05,11.04174]
[1779351791270,36.45,77964.87,0.0,-0.11333,9e-05,11.04174]
[1779351794093,36.44,77966.96,0.0,-0.11313,9e-05,11.02805]
[1779351794276,36.44,77966.96,0.0,-0.11313,9e-05,11.02805]
[1779351794380,36.44,77966.96,0.0,-0.11313,9e-05,11.02805]
[1779351794392,36.44,77966.96,0.0,-0.11313,9e-05,11.02805]
[1779351794478,36.44,77967.17,0.0,-0.1131,9e-05,11.02611]
[1779351798735,36.44,77979.11,0.0,-0.11198,9e-05,10.94956]
[1779351803769,36.43,77989.93,0.0,-0.11097,9e-05,10.87998]
[1779351808804,36.43,77990.78,0.0,-0.11086,9e-05,10.87265]
[1779351813839,36.42,77989.24,0.0,-0.11093,9e-05,10.87546]
[1779351818881,36.42,77981.27,0.0,-0.11162,9e-05,10.92265]
[1779351823910,36.41,77977.28,0.0,-0.11195,9e-05,10.94491]
[1779351828946,36.41,77979.04,0.0,-0.11175,9e-05,10.93138]
[1779351833981,36.4,77978.88,0.0,-0.11173,9e-05,10.92982]
[1779351839017,36.4,77975.99,0.0,-0.11196,9e-05,10.94612]
[1779351844319,36.39,77975.99,0.0,-0.11195,9e-05,10.94519]
[1779351850097,36.39,77966.69,0.0,-0.11277,9e-05,11.00116]
[1779351855132,36.39,77965.11,0.0,-0.11289,9e-05,11.00943]
[1779351860167,36.38,77968.94,0.0,-0.11252,9e-05,10.98401]
[1779351865203,36.38,77978.32,0.0,-0.11165,9e-05,10.92412]
[1779351870238,36.37,77979.23,0.0,-0.11153,9e-05,10.91601]
[1779351870878,36.37,77979.23,0.0,-0.11153,9e-05,10.91601]
[1779351870966,36.37,77979.23,0.0,-0.11153,9e-05,10.91601]
[1779351871246,36.37,77972.11,0.0,-0.11213,9e-05,10.95518]
[1779351872253,36.37,77961.96,0.0,-0.11306,9e-05,11.01823]
[1779351876184,36.37,77963.07,0.0,-0.11294,9e-05,11.01036]
[1779351876241,36.37,77963.07,0.0,-0.11294,9e-05,11.01036]
[1779351876341,36.37,77961.8,0.0,-0.11305,9e-05,11.01798]
[1779351877985,36.37,77961.8,0.0,-0.11305,9e-05,11.01769]
[1779351878296,36.37,77956.4,0.0,-0.11354,9e-05,11.05109]
[1779351883330,36.36,77959.33,0.0,-0.11324,9e-05,11.03105]
[1779351887681,36.36,77953.08,0.0,-0.1138,9e-05,11.06867]
[1779351887706,36.36,77953.08,0.0,-0.1138,9e-05,11.06867]
[1779351887695,36.36,77942.31,0.0,-0.11479,9e-05,11.13568]
[1779351892100,36.35,77938.85,0.0,-0.11508,9e-05,11.15541]
[1779351895036,36.35,77937.84,0.0,-0.11516,9e-05,11.16021]
[1779351900517,36.35,77936.29,0.0,-0.11526,9e-05,11.16726]
[1779351906631,36.34,77928.62,0.0,-0.11593,9e-05,11.21192]
[1779351910521,36.33,77917.88,0.0,-0.11689,9e-05,11.2761]
[1779351913807,36.32,77917.31,0.0,-0.11691,9e-05,11.27751]
[1779351914652,36.32,77926.9,0.0,-0.116,9e-05,11.2165]
[1779351919674,36.32,77928.5,0.0,-0.11581,9e-05,11.20393]
[1779351923929,36.31,77926.23,0.0,-0.11598,9e-05,11.2151]
[1779351923942,36.31,77926.23,0.0,-0.11598,9e-05,11.2151]
[1779351924619,36.31,77926.23,0.0,-0.11597,9e-05,11.21448]
[1779351927192,36.31,77926.49,0.0,-0.11593,9e-05,11.21161]
[1779351931540,36.3,77918.18,0.0,-0.11667,9e-05,11.26132]
[1779351931671,36.3,77916.75,0.0,-0.11675,9e-05,11.26493]
[1779351936706,36.29,77911.36,0.0,-0.11721,9e-05,11.29537]
[1779351941741,36.28,77913.13,0.0,-0.11699,9e-05,11.28074]
[1779351946776,36.27,77911.44,0.0,-0.1171,9e-05,11.28795]
[1779351955370,36.27,77911.26,0.0,-0.11707,9e-05,11.28567]
[1779351961511,36.25,77910.2,0.0,-0.11707,9e-05,11.28554]
[1779351966200,36.25,77898.93,0.0,-0.11811,0.0001,11.35481]
[1779351971581,36.24,77903.87,0.0,-0.1176,9e-05,11.32099]
[1779351976989,36.23,77899.08,0.0,-0.11803,0.0001,11.34932]
[1779351982647,36.23,77903.79,0.0,-0.11755,9e-05,11.31743]
[1779351982738,36.23,77903.79,0.0,-0.11755,9e-05,11.31743]
[1779351983031,36.23,77899.82,0.0,-0.11792,0.0001,11.34213]
[1779351984039,36.23,77887.81,0.0,-0.11906,0.0001,11.41797]
[1779351986283,36.23,77888.45,0.0,-0.119,0.0001,11.41368]
[1779351986321,36.23,77888.45,0.0,-0.119,0.0001,11.41368]
[1779351986422,36.23,77890.98,0.0,-0.11875,0.0001,11.39743]
[1779351990083,36.22,77900.93,0.0,-0.11779,9e-05,11.33316]
[1779351995119,36.22,77897.53,0.0,-0.11804,0.0001,11.3479]
[1779352000157,36.22,77902.73,0.0,-0.11752,9e-05,11.3132]
[1779352005190,36.21,77903.42,0.0,-0.11743,9e-05,11.30712]
[1779352010228,36.21,77906.0,0.0,-0.11716,9e-05,11.28894]
[1779352015263,36.2,77913.95,0.0,-0.11639,9e-05,11.23735]
[1779352020298,36.2,77918.43,0.0,-0.11595,9e-05,11.20791]
[1779352025333,36.2,77918.71,0.0,-0.1159,9e-05,11.20504]
[1779352030367,36.2,77921.53,0.0,-0.11562,9e-05,11.18611]
[1779352035403,36.19,77926.44,0.0,-0.11515,9e-05,11.15423]
[1779352040437,36.19,77926.61,0.0,-0.11512,9e-05,11.15235]
[1779352045473,36.19,77921.71,0.0,-0.11557,9e-05,11.18222]
[1779352050510,36.19,77921.21,0.0,-0.11559,9e-05,11.18408]
[1779352055547,36.18,77920.92,0.0,-0.11557,9e-05,11.18034]
[1779352060580,36.18,77921.03,0.0,-0.11554,9e-05,11.17841]
[1779352065615,36.18,77920.6,0.0,-0.11557,9e-05,11.18011]
[1779352072664,36.18,77920.08,0.0,-0.11559,9e-05,11.18194]
[1779352073222,36.18,77920.08,0.0,-0.11559,9e-05,11.18194]
[1779352073255,36.18,77920.08,0.0,-0.11559,9e-05,11.18194]
[1779352073853,36.18,77920.08,0.0,-0.11559,9e-05,11.18194]
[1779352073876,36.18,77920.08,0.0,-0.11559,9e-05,11.18194]
[1779352073678,36.18,77920.17,0.0,-0.11558,9e-05,11.18118]
[1779352074349,36.18,77920.17,0.0,-0.11558,9e-05,11.18118]
[1779352074790,36.18,77946.44,0.0,-0.11314,9e-05,11.01581]
[1779352076625,36.18,77946.44,0.0,-0.11314,9e-05,11.01585]
[1779352078620,36.18,77958.91,0.0,-0.11199,9e-05,10.93794]
[1779352078691,36.18,77958.91,0.0,-0.11199,9e-05,10.93794]
[1779352078714,36.18,77959.8,0.0,-0.11191,9e-05,10.93254]
[1779352083495,36.18,77954.41,0.0,-0.11242,9e-05,10.96686]
[1779352083521,36.18,77954.41,0.0,-0.11242,9e-05,10.96686]
[1779352083748,36.18,77954.13,0.0,-0.11244,9e-05,10.96875]
[1779352085536,36.18,77953.73,0.0,-0.11248,9e-05,10.97139]
[1779352085545,36.18,77953.73,0.0,-0.11248,9e-05,10.97139]
[1779352085764,36.18,77952.76,0.0,-0.11257,9e-05,10.97759]
[1779352090798,36.18,77957.61,0.0,-0.11214,9e-05,10.94793]
[1779352093042,36.18,77957.02,0.0,-0.1122,9e-05,10.95198]
[1779352094056,36.18,77958.81,0.0,-0.11204,9e-05,10.94097]
[1779352099860,36.18,77964.83,0.0,-0.11151,9e-05,10.90478]
[1779352100827,36.18,77964.83,0.0,-0.11151,9e-05,10.90478]
[1779352102157,36.19,77966.04,0.0,-0.1114,9e-05,10.89775]
[1779352104136,36.19,77967.6,0.0,-0.11127,9e-05,10.88857]
[1779352104182,36.19,77967.6,0.0,-0.11127,9e-05,10.88857]
[1779352109703,36.19,77966.0,0.0,-0.11144,9e-05,10.90004]
[1779352110347,36.19,77965.77,0.0,-0.11146,9e-05,10.90177]
[1779352110539,36.19,77965.77,0.0,-0.11146,9e-05,10.90177]
[1779352111224,36.19,77970.58,0.0,-0.11103,9e-05,10.872]
[1779352113148,36.19,77974.11,0.0,-0.11067,9e-05,10.84588]
[1779352118994,36.2,77972.65,0.0,-0.11084,9e-05,10.85723]
[1779352124029,36.2,77972.78,0.0,-0.11083,9e-05,10.85658]
[1779352129065,36.2,77971.24,0.0,-0.11097,9e-05,10.86631]
[1779352130910,36.2,77971.24,0.0,-0.11097,9e-05,10.86631]
[1779352136113,36.2,77969.81,0.0,-0.1111,9e-05,10.87537]
[1779352141148,36.2,77969.99,0.0,-0.11109,9e-05,10.8743]
[1779352146183,36.2,77969.7,0.0,-0.11111,9e-05,10.87616]
[1779352151217,36.2,77972.02,0.0,-0.1109,9e-05,10.86175]
[1779352156253,36.2,77961.07,0.0,-0.11191,9e-05,10.93027]
[1779352159788,36.2,77958.8,0.0,-0.11211,9e-05,10.94431]
[1779352159846,36.2,77969.01,0.0,-0.11117,9e-05,10.88027]
[1779352160098,36.2,77969.01,0.0,-0.11117,9e-05,10.88027]
[1779352160985,36.2,77987.36,0.0,-0.10951,9e-05,10.76582]
[1779352161060,36.2,77987.36,0.0,-0.10951,9e-05,10.76582]
[1779352161135,36.2,77987.36,0.0,-0.10951,9e-05,10.76582]
[1779352161308,36.2,77987.36,0.0,-0.10951,9e-05,10.76599]
[1779352162925,36.2,77997.78,0.0,-0.10858,9e-05,10.70142]
[1779352163889,36.2,77997.78,0.0,-0.10858,9e-05,10.70142]
[1779352163941,36.2,77996.76,0.0,-0.10868,9e-05,10.70802]
[1779352169444,36.2,77989.25,0.0,-0.10936,9e-05,10.7557]
[1779352171843,36.2,77980.9,0.0,-0.11012,9e-05,10.80804]
[1779352177421,36.21,77981.66,0.0,-0.11002,9e-05,10.79925]
[1779352180783,36.21,77982.86,0.0,-0.10992,9e-05,10.79193]
[1779352180908,36.21,77996.29,0.0,-0.10871,9e-05,10.70859]
[1779352186486,36.21,77996.19,0.0,-0.10872,9e-05,10.70941]
[1779352191520,36.21,77995.35,0.0,-0.1088,9e-05,10.71454]
[1779352196555,36.21,77991.43,0.0,-0.10916,9e-05,10.73954]
[1779352201591,36.21,77993.08,0.0,-0.10902,9e-05,10.72974]
[1779352204963,36.21,77992.55,0.0,-0.10907,9e-05,10.73321]
[1779352205258,36.21,77990.78,0.0,-0.10923,9e-05,10.74436]
[1779352209027,36.21,77982.69,0.0,-0.10996,9e-05,10.79479]
[1779352210513,36.21,77981.08,0.0,-0.1101,9e-05,10.80477]
[1779352211188,36.21,77989.46,0.0,-0.10935,9e-05,10.75256]
[1779352213672,36.21,77991.47,0.0,-0.10917,9e-05,10.74019]
[1779352214504,36.21,77988.78,0.0,-0.10941,9e-05,10.75699]
[1779352215256,36.21,77988.78,0.0,-0.10941,9e-05,10.75704]
[1779352217704,36.21,77974.63,0.0,-0.11069,9e-05,10.84528]
[1779352222738,36.21,77971.12,0.0,-0.11101,9e-05,10.86681]
[1779352227774,36.21,77970.34,0.0,-0.11107,9e-05,10.87123]
[1779352231822,36.21,77969.16,0.0,-0.11117,9e-05,10.87834]
[1779352234542,36.21,77969.61,0.0,-0.11109,9e-05,10.87058]
[1779352236838,36.21,77959.16,0.0,-0.11204,9e-05,10.93562]
[1779352241875,36.2,77959.53,0.0,-0.11199,9e-05,10.93241]
[1779352244170,36.2,77959.6,0.0,-0.11198,9e-05,10.93166]
[1779352247831,36.2,77959.12,0.0,-0.11202,9e-05,10.93399]
[1779352252950,36.2,77949.87,0.0,-0.11285,9e-05,10.99073]
[1779352257987,36.2,77958.8,0.0,-0.11202,9e-05,10.93387]
[1779352263024,36.2,77960.29,0.0,-0.11187,9e-05,10.92393]
[1779352268058,36.19,77959.77,0.0,-0.11191,9e-05,10.92664]
[1779352273093,36.19,77954.39,0.0,-0.1124,9e-05,10.95973]
[1779352278129,36.19,77952.17,0.0,-0.11259,9e-05,10.97286]
[1779352283774,36.19,77955.05,0.0,-0.11231,9e-05,10.95401]
[1779352289206,36.19,77959.73,0.0,-0.11187,9e-05,10.92391]
[1779352290539,36.19,77959.73,0.0,-0.11187,9e-05,10.92391]
[1779352296255,36.19,77962.35,0.0,-0.11158,9e-05,10.90218]
[1779352301290,36.19,77962.5,0.0,-0.11156,9e-05,10.90079]
[1779352305199,36.18,77962.66,0.0,-0.11154,9e-05,10.89953]
[1779352309934,36.18,77960.49,0.0,-0.11174,9e-05,10.91276]
[1779352315371,36.18,77956.97,0.0,-0.11205,9e-05,10.9343]
[1779352321429,36.18,77949.83,0.0,-0.1127,9e-05,10.97814]
[1779352322642,36.18,77949.83,0.0,-0.1127,9e-05,10.97814]
[1779352323214,36.18,77950.6,0.0,-0.11262,9e-05,10.97315]
[1779352328069,36.18,77960.21,0.0,-0.11173,9e-05,10.91246]
[1779352334521,36.18,77959.13,0.0,-0.11183,9e-05,10.91865]
[1779352337138,36.18,77959.23,0.0,-0.11181,9e-05,10.91795]
[1779352341993,36.18,77954.45,0.0,-0.11225,9e-05,10.94741]
[1779352344196,36.18,77943.98,0.0,-0.1132,9e-05,11.0125]
[1779352349625,36.17,77947.54,0.0,-0.11286,9e-05,10.98914]
[1779352354661,36.17,77948.74,0.0,-0.1127,9e-05,10.97599]
[1779352359695,36.17,77948.55,0.0,-0.1127,9e-05,10.97628]
[1779352364851,36.17,77946.71,0.0,-0.11286,9e-05,10.98708]
[1779352369339,36.16,77945.2,0.0,-0.11298,9e-05,10.99546]
[1779352369349,36.16,77945.2,0.0,-0.11298,9e-05,10.99546]
[1779352369389,36.16,77945.2,0.0,-0.11298,9e-05,10.99546]
[1779352373425,36.16,77940.09,0.0,-0.11344,9e-05,11.02657]
[1779352373459,36.16,77940.09,0.0,-0.11344,9e-05,11.02657]
[1779352379013,36.16,77945.71,0.0,-0.1129,9e-05,10.98998]
[1779352384134,36.16,77943.78,0.0,-0.11306,9e-05,11.00087]
[1779352389910,36.15,77947.48,0.0,-0.1127,9e-05,10.97602]
[1779352391202,36.15,77947.48,0.0,-0.1127,9e-05,10.97602]
[1779352391294,36.15,77945.84,0.0,-0.11284,9e-05,10.98587]
[1779352392212,36.15,77945.84,0.0,-0.11284,9e-05,10.98587]
[1779352392271,36.15,77945.17,0.0,-0.11291,9e-05,10.99007]
[1779352392277,36.15,77945.17,0.0,-0.11291,9e-05,10.99007]
[1779352393165,36.15,77945.17,0.0,-0.11291,9e-05,10.99007]
[1779352393217,36.15,77945.17,0.0,-0.11291,9e-05,10.99007]
[1779352393221,36.15,77930.17,0.0,-0.11429,9e-05,11.08378]
[1779352395705,36.15,77927.7,0.0,-0.11451,9e-05,11.09895]
[1779352395771,36.15,77927.7,0.0,-0.11451,9e-05,11.09895]
[1779352395953,36.15,77926.02,0.0,-0.11467,9e-05,11.10911]
[1779352397071,36.15,77926.02,0.0,-0.11467,9e-05,11.10911]
[1779352400675,36.15,77911.15,0.0,-0.11605,9e-05,11.20197]
[1779352401276,36.15,77911.72,0.0,-0.11599,9e-05,11.19812]
[1779352402478,36.15,77907.67,0.0,-0.11637,9e-05,11.22346]
[1779352402508,36.15,77907.67,0.0,-0.11637,9e-05,11.22346]
[1779352403003,36.14,77901.59,0.0,-0.11694,9e-05,11.26162]
[1779352404540,36.14,77902.24,0.0,-0.11687,9e-05,11.25718]
[1779352405017,36.14,77902.09,0.0,-0.11688,9e-05,11.25785]
[1779352405646,36.14,77902.09,0.0,-0.11688,9e-05,11.25785]
[1779352406025,36.14,77901.55,0.0,-0.11693,9e-05,11.26099]
[1779352410051,36.14,77891.04,0.0,-0.11791,0.0001,11.32647]
[1779352412906,36.14,77892.55,0.0,-0.11772,0.0001,11.31174]
[1779352413072,36.14,77894.83,0.0,-0.11751,0.0001,11.29748]
[1779352418107,36.14,77894.15,0.0,-0.11755,0.0001,11.30026]
[1779352423142,36.13,77893.44,0.0,-0.11761,0.0001,11.3041]
[1779352428177,36.13,77894.45,0.0,-0.1175,0.0001,11.29649]
[1779352433217,36.13,77898.63,0.0,-0.11709,9e-05,11.26925]
[1779352442279,36.09,77899.8,0.0,-0.11675,9e-05,11.24647]
[1779352447315,36.09,77901.31,0.0,-0.11659,9e-05,11.23566]
[1779352447507,36.09,77901.31,0.0,-0.11659,9e-05,11.23566]
[1779352451549,36.09,77902.03,0.0,-0.11651,9e-05,11.23062]
[1779352458393,36.09,77898.78,0.0,-0.11679,9e-05,11.24911]
[1779352463433,36.08,77900.69,0.0,-0.11659,9e-05,11.23579]
[1779352468468,36.08,77900.29,0.0,-0.11661,9e-05,11.23709]
[1779352473503,36.08,77896.38,0.0,-0.11692,9e-05,11.25582]
[1779352475421,36.08,77895.36,0.0,-0.11702,0.0001,11.26202]
[1779352475517,36.08,77895.36,0.0,-0.11701,0.0001,11.26175]
[1779352480551,36.07,77892.11,0.0,-0.11732,0.0001,11.28196]
[1779352483350,36.07,77893.49,0.0,-0.11718,0.0001,11.27317]
[1779352483574,36.07,77894.0,0.0,-0.11714,0.0001,11.2699]
[1779352484709,36.07,77894.0,0.0,-0.11714,0.0001,11.2699]
[1779352485189,36.07,77895.0,0.0,-0.11704,0.0001,11.26331]
[1779352490622,36.07,77898.07,0.0,-0.11673,9e-05,11.24266]
[1779352495657,36.07,77898.71,0.0,-0.11665,9e-05,11.23756]
[1779352501296,36.07,77904.89,0.0,-0.11605,9e-05,11.19762]
[1779352501704,36.07,77904.64,0.0,-0.11607,9e-05,11.19886]
[1779352508752,36.06,77907.53,0.0,-0.11579,9e-05,11.17953]
[1779352515803,36.06,77906.4,0.0,-0.11587,9e-05,11.18552]
[1779352517672,36.06,77905.78,0.0,-0.11593,9e-05,11.18927]
[1779352519705,36.06,77908.23,0.0,-0.11569,9e-05,11.1734]
[1779352521696,36.06,77910.1,0.0,-0.11551,9e-05,11.16123]
[1779352521749,36.06,77910.1,0.0,-0.11551,9e-05,11.16123]
[1779352525736,36.06,77912.18,0.0,-0.11531,9e-05,11.1474]
[1779352525858,36.06,77912.18,0.0,-0.11531,9e-05,11.1474]
[1779352527758,36.06,77912.76,0.0,-0.11525,9e-05,11.14337]
[1779352527776,36.06,77912.76,0.0,-0.11525,9e-05,11.14337]
[1779352527944,36.06,77912.76,0.0,-0.11525,9e-05,11.14337]
[1779352527947,36.06,77912.76,0.0,-0.11525,9e-05,11.14337]
[1779352528267,36.06,77913.09,0.0,-0.11521,9e-05,11.14092]
[1779352529988,36.06,77913.09,0.0,-0.11521,9e-05,11.14092]
[1779352530002,36.06,77913.09,0.0,-0.11521,9e-05,11.14092]
[1779352530069,36.06,77913.83,0.0,-0.11514,9e-05,11.13606]
[1779352530594,36.06,77913.83,0.0,-0.11514,9e-05,11.13606]
[1779352532031,36.06,77913.83,0.0,-0.11514,9e-05,11.13588]
[1779352532362,36.05,77916.55,0.0,-0.11484,9e-05,11.11363]
[1779352536138,36.05,77921.56,0.0,-0.11436,9e-05,11.08155]
[1779352536144,36.05,77921.56,0.0,-0.11436,9e-05,11.08155]
[1779352536154,36.05,77921.56,0.0,-0.11436,9e-05,11.08155]
[1779352540251,36.05,77925.04,0.0,-0.11402,9e-05,11.05853]
[1779352540256,36.05,77925.04,0.0,-0.11402,9e-05,11.05853]
[1779352545282,36.05,77922.25,0.0,-0.11425,9e-05,11.07399]
[1779352547070,36.04,77922.02,0.0,-0.11426,9e-05,11.07456]
[1779352547092,36.04,77922.02,0.0,-0.11426,9e-05,11.07456]
[1779352547093,36.04,77922.02,0.0,-0.11426,9e-05,11.07456]
[1779352547169,36.04,77922.02,0.0,-0.11426,9e-05,11.07456]
[1779352548486,36.04,77922.02,0.0,-0.11425,9e-05,11.07412]
[1779352548508,36.04,77922.02,0.0,-0.11425,9e-05,11.07412]
[1779352549033,36.04,77917.37,0.0,-0.11468,9e-05,11.10305]
[1779352550528,36.04,77917.89,0.0,-0.11462,9e-05,11.09928]
[1779352550562,36.04,77917.89,0.0,-0.11462,9e-05,11.09928]
[1779352550579,36.04,77917.89,0.0,-0.11462,9e-05,11.09928]
[1779352550619,36.04,77917.89,0.0,-0.11462,9e-05,11.09928]
[1779352552575,36.04,77917.85,0.0,-0.11462,9e-05,11.09905]
[1779352552601,36.04,77917.85,0.0,-0.11462,9e-05,11.09905]
[1779352552607,36.04,77917.85,0.0,-0.11462,9e-05,11.09905]
[1779352552631,36.04,77917.85,0.0,-0.11462,9e-05,11.09905]
[1779352554644,36.04,77917.39,0.0,-0.11465,9e-05,11.10123]
[1779352554671,36.04,77917.39,0.0,-0.11465,9e-05,11.10123]
[1779352554699,36.04,77917.39,0.0,-0.11465,9e-05,11.10123]
[1779352555077,36.04,77912.91,0.0,-0.11508,9e-05,11.12961]
[1779352556692,36.04,77907.79,0.0,-0.11556,9e-05,11.16202]
[1779352556731,36.04,77907.79,0.0,-0.11556,9e-05,11.16202]
[1779352557090,36.04,77908.05,0.0,-0.11553,9e-05,11.16036]
[1779352558755,36.04,77908.49,0.0,-0.11549,9e-05,11.15756]
[1779352558776,36.04,77908.49,0.0,-0.11549,9e-05,11.15756]
[1779352558781,36.04,77908.49,0.0,-0.11549,9e-05,11.15756]
[1779352558806,36.04,77908.49,0.0,-0.11549,9e-05,11.15756]
[1779352560841,36.04,77906.33,0.0,-0.11569,9e-05,11.171]
[1779352560868,36.04,77906.33,0.0,-0.11569,9e-05,11.171]
[1779352560965,36.04,77906.33,0.0,-0.11569,9e-05,11.171]
[1779352561004,36.04,77906.33,0.0,-0.11569,9e-05,11.171]
[1779352561030,36.04,77906.33,0.0,-0.11569,9e-05,11.171]
[1779352561053,36.04,77906.33,0.0,-0.11569,9e-05,11.171]
[1779352561118,36.04,77905.91,0.0,-0.11573,9e-05,11.17341]
[1779352562896,36.04,77905.08,0.0,-0.1158,9e-05,11.17842]
[1779352563140,36.04,77903.7,0.0,-0.11593,9e-05,11.18715]
[1779352568167,36.04,77901.85,0.0,-0.11611,9e-05,11.1988]
[1779352570316,36.04,77902.36,0.0,-0.11606,9e-05,11.19533]
[1779352570361,36.03,77901.31,0.0,-0.11614,9e-05,11.2009]
[1779352573202,36.03,77889.09,0.0,-0.1173,0.0001,11.27828]
[1779352579244,36.03,77886.99,0.0,-0.11749,0.0001,11.29112]
[1779352584279,36.03,77885.02,0.0,-0.11767,0.0001,11.30325]
[1779352591328,36.03,77884.1,0.0,-0.11771,0.0001,11.30385]
[1779352596364,36.03,77882.29,0.0,-0.11788,0.0001,11.31499]
[1779352601399,36.03,77883.28,0.0,-0.11778,0.0001,11.30806]
[1779352606082,36.02,77885.57,0.0,-0.11754,0.0001,11.2925]
[1779352606433,36.02,77882.0,0.0,-0.11788,0.0001,11.31484]
[1779352608135,36.02,77878.49,0.0,-0.11821,0.0001,11.33679]
[1779352608467,36.02,77870.86,0.0,-0.11894,0.0001,11.38495]
[1779352611984,36.02,77871.57,0.0,-0.11886,0.0001,11.38004]
[1779352617525,36.02,77873.36,0.0,-0.11868,0.0001,11.36782]
[1779352620475,36.02,77873.42,0.0,-0.11867,0.0001,11.36732]
[1779352621407,36.02,77874.38,0.0,-0.11856,0.0001,11.36018]
[1779352623037,36.02,77873.9,0.0,-0.11861,0.0001,11.3629]
[1779352623132,36.02,77869.68,0.0,-0.11901,0.0001,11.38977]
[1779352628603,36.01,77867.47,0.0,-0.11921,0.0001,11.40258]
[1779352633638,36.01,77865.81,0.0,-0.11935,0.0001,11.41178]
[1779352634612,36.01,77865.81,0.0,-0.11935,0.0001,11.41178]
[1779352639692,36.01,77872.68,0.0,-0.11866,0.0001,11.36614]
[1779352639812,36.01,77872.68,0.0,-0.11866,0.0001,11.36614]
[1779352639826,36.0,77871.71,0.0,-0.11874,0.0001,11.37196]
[1779352645193,36.0,77872.5,0.0,-0.11865,0.0001,11.36557]
[1779352645228,36.0,77864.16,0.0,-0.11945,0.0001,11.41839]
[1779352650254,36.0,77864.52,0.0,-0.11938,0.0001,11.41409]
[1779352656390,35.99,77869.98,0.0,-0.11878,0.0001,11.37205]
[1779352659363,35.99,77855.15,0.0,-0.1202,0.0001,11.46562]
[1779352663703,35.98,77858.9,0.0,-0.11982,0.0001,11.44033]
[1779352664198,35.98,77860.16,0.0,-0.11969,0.0001,11.43188]
[1779352669407,35.98,77861.4,0.0,-0.11954,0.0001,11.42188]
[1779352669871,35.98,77861.69,0.0,-0.1195,0.0001,11.41962]
[1779352669900,35.98,77861.69,0.0,-0.1195,0.0001,11.41962]
[1779352671951,35.98,77861.92,0.0,-0.11947,0.0001,11.41773]
[1779352672470,35.98,77858.97,0.0,-0.11975,0.0001,11.4357]
[1779352677525,35.97,77859.11,0.0,-0.11971,0.0001,11.43299]
[1779352682991,35.96,77860.36,0.0,-0.11954,0.0001,11.42225]
[1779352689034,35.96,77860.98,0.0,-0.11944,0.0001,11.41552]
[1779352691564,35.96,77860.98,0.0,-0.11944,0.0001,11.41552]
[1779352693580,35.95,77861.36,0.0,-0.11938,0.0001,11.4117]
[1779352698681,35.95,77864.25,0.0,-0.11907,0.0001,11.39068]
[1779352701845,35.95,77863.35,0.0,-0.11913,0.0001,11.39508]
[1779352702125,35.94,77863.26,0.0,-0.11914,0.0001,11.3952]
[1779352707161,35.94,77861.38,0.0,-0.11928,0.0001,11.40487]
[1779352712196,35.93,77859.71,0.0,-0.11937,0.0001,11.40832]
[1779352717230,35.93,77855.6,0.0,-0.11973,0.0001,11.43227]
[1779352721320,35.93,77851.63,0.0,-0.1201,0.0001,11.45664]
[1779352721410,35.92,77851.31,0.0,-0.12012,0.0001,11.45798]
[1779352727306,35.92,77855.64,0.0,-0.11968,0.0001,11.42868]
[1779352734355,35.92,77852.08,0.0,-0.11999,0.0001,11.44928]
[1779352740398,35.91,77849.74,0.0,-0.12019,0.0001,11.46195]
[1779352740746,35.91,77849.74,0.0,-0.12019,0.0001,11.46195]
[1779352741404,35.91,77849.71,0.0,-0.12018,0.0001,11.46182]
[1779352746438,35.91,77852.7,0.0,-0.11987,0.0001,11.44116]
[1779352751474,35.9,77853.62,0.0,-0.11976,0.0001,11.43386]
[1779352756508,35.9,77852.8,0.0,-0.11982,0.0001,11.43781]
[1779352762553,35.9,77850.25,0.0,-0.12004,0.0001,11.45239]
[1779352766580,35.89,77831.72,0.0,-0.12184,0.0001,11.56981]
[1779352771615,35.89,77839.94,0.0,-0.12096,0.0001,11.51009]
[1779352776649,35.88,77847.27,0.0,-0.12021,0.0001,11.46139]
[1779352781687,35.88,77853.44,0.0,-0.11959,0.0001,11.42059]
[1779352787308,35.88,77854.17,0.0,-0.1195,0.0001,11.41467]
[1779352792775,35.87,77853.61,0.0,-0.11954,0.0001,11.4169]
[1779352797926,35.87,77855.02,0.0,-0.11939,0.0001,11.40699]
[1779352802949,35.87,77861.34,0.0,-0.11876,0.0001,11.36546]
[1779352807981,35.87,77859.42,0.0,-0.11894,0.0001,11.37722]
[1779352812982,35.87,77860.73,0.0,-0.1188,0.0001,11.36806]
[1779352817998,35.86,77857.55,0.0,-0.11908,0.0001,11.38667]
[1779352820758,35.86,77846.9,0.0,-0.1201,0.0001,11.45394]
[1779352827356,35.86,77847.46,0.0,-0.12003,0.0001,11.44924]
[1779352836536,35.85,77861.61,0.0,-0.11859,0.0001,11.35212]
[1779352841546,35.85,77863.14,0.0,-0.11843,0.0001,11.34172]
[1779352844762,35.85,77863.85,0.0,-0.11835,0.0001,11.33617]
[1779352845142,35.85,77863.85,0.0,-0.11835,0.0001,11.33617]
[1779352850177,35.85,77862.44,0.0,-0.11847,0.0001,11.34371]
[1779352855213,35.84,77860.04,0.0,-0.11867,0.0001,11.35755]
[1779352859166,35.84,77862.35,0.0,-0.11844,0.0001,11.34181]
[1779352859240,35.84,77866.36,0.0,-0.11805,0.0001,11.31587]
[1779352865282,35.84,77870.39,0.0,-0.11764,0.0001,11.28864]
[1779352870045,35.83,77873.76,0.0,-0.1173,0.0001,11.2662]
[1779352870317,35.83,77873.76,0.0,-0.1173,0.0001,11.26599]
[1779352875635,35.83,77877.93,0.0,-0.11688,0.0001,11.23863]
[1779352881397,35.83,77879.0,0.0,-0.11677,0.0001,11.2308]
[1779352886434,35.83,77875.16,0.0,-0.11713,0.0001,11.2547]
[1779352891468,35.83,77874.39,0.0,-0.11715,0.0001,11.25418]
[1779352894058,35.83,77869.07,0.0,-0.11766,0.0001,11.28787]
[1779352894154,35.83,77869.07,0.0,-0.11766,0.0001,11.28787]
[1779352897688,35.82,77868.86,0.0,-0.11767,0.0001,11.28863]
[1779352898267,35.82,77869.1,0.0,-0.11764,0.0001,11.28671]
[1779352903550,35.82,77869.57,0.0,-0.11758,0.0001,11.28252]
[1779352908586,35.82,77866.52,0.0,-0.11787,0.0001,11.30183]
[1779352913622,35.82,77862.27,0.0,-0.11828,0.0001,11.32898]
[1779352918658,35.82,77859.26,0.0,-0.11857,0.0001,11.34816]
[1779352923693,35.82,77856.27,0.0,-0.11886,0.0001,11.36718]
[1779352928727,35.82,77855.41,0.0,-0.11894,0.0001,11.37252]
[1779352933765,35.82,77853.56,0.0,-0.11911,0.0001,11.38418]
[1779352938799,35.82,77852.21,0.0,-0.11924,0.0001,11.39265]
[1779352943834,35.82,77850.79,0.0,-0.11937,0.0001,11.40101]
[1779352948446,35.82,77850.51,0.0,-0.11938,0.0001,11.40194]
[1779352948459,35.81,77849.46,0.0,-0.11948,0.0001,11.40839]
[1779352953904,35.81,77840.5,0.0,-0.1203,0.0001,11.45986]
[1779352955931,35.81,77841.02,0.0,-0.12024,0.0001,11.45639]
[1779352955968,35.81,77841.59,0.0,-0.12018,0.0001,11.45237]
[1779352961961,35.81,77846.53,0.0,-0.11967,0.0001,11.41865]
[1779352966996,35.8,77846.31,0.0,-0.11967,0.0001,11.41856]
[1779352971023,35.8,77849.43,0.0,-0.11935,0.0001,11.39766]
[1779352972424,35.8,77849.88,0.0,-0.1193,0.0001,11.3945]
[1779352978671,35.79,77854.73,0.0,-0.1188,0.0001,11.36142]
[1779352984272,35.79,77860.6,0.0,-0.11822,0.0001,11.32301]
[1779352989688,35.79,77863.17,0.0,-0.11796,0.0001,11.30553]
[1779352995193,35.79,77864.98,0.0,-0.11777,0.0001,11.29295]
[1779353000226,35.79,77868.39,0.0,-0.11743,0.0001,11.27034]
[1779353003207,35.79,77869.64,0.0,-0.1173,0.0001,11.26206]
[1779353005314,35.78,77876.94,0.0,-0.1166,0.0001,11.21482]
[1779353006954,35.78,77882.55,0.0,-0.11605,0.0001,11.17817]
[1779353011956,35.78,77889.03,0.0,-0.11536,0.0001,11.13021]
[1779353016972,35.77,77888.43,0.0,-0.11539,0.0001,11.13198]
[1779353019083,35.77,77888.97,0.0,-0.11533,0.0001,11.1278]
[1779353019131,35.77,77888.97,0.0,-0.11533,0.0001,11.1278]
[1779353019159,35.77,77888.97,0.0,-0.11533,0.0001,11.1278]
[1779353019181,35.77,77888.97,0.0,-0.11533,0.0001,11.1278]
[1779353019364,35.77,77888.97,0.0,-0.11533,0.0001,11.1278]
[1779353024398,35.77,77890.28,0.0,-0.11518,9e-05,11.11764]
[1779353030441,35.76,77891.96,0.0,-0.11499,9e-05,11.10485]
[1779353035473,35.76,77893.78,0.0,-0.11479,9e-05,11.09161]
[1779353040508,35.76,77892.66,0.0,-0.11487,9e-05,11.09715]
[1779353044537,35.75,77879.63,0.0,-0.11609,0.0001,11.17879]
[1779353049572,35.75,77871.75,0.0,-0.11682,0.0001,11.22712]
[1779353054606,35.74,77868.67,0.0,-0.11708,0.0001,11.24495]
[1779353059644,35.74,77865.04,0.0,-0.11741,0.0001,11.26631]
[1779353066406,35.73,77862.45,0.0,-0.11763,0.0001,11.281]
[1779353071725,35.73,77858.88,0.0,-0.11789,0.0001,11.29644]
[1779353076762,35.72,77857.59,0.0,-0.11798,0.0001,11.30231]
[1779353082803,35.72,77856.27,0.0,-0.11807,0.0001,11.30839]
[1779353088846,35.71,77854.88,0.0,-0.11817,0.0001,11.3149]
[1779353093599,35.71,77854.12,0.0,-0.11824,0.0001,11.31896]
[1779353093628,35.71,77854.12,0.0,-0.11824,0.0001,11.31896]
[1779353093881,35.71,77853.98,0.0,-0.11823,0.0001,11.31864]
[1779353098915,35.7,77852.51,0.0,-0.11834,0.0001,11.32601]
[1779353103953,35.7,77850.94,0.0,-0.11847,0.0001,11.33403]
[1779353109992,35.69,77853.48,0.0,-0.1182,0.0001,11.31633]
[1779353112009,35.69,77832.46,0.0,-0.12024,0.0001,11.45119]
[1779353117044,35.69,77832.91,0.0,-0.12017,0.0001,11.44648]
[1779353122078,35.69,77841.13,0.0,-0.11934,0.0001,11.39188]
[1779353126338,35.68,77842.37,0.0,-0.11921,0.0001,11.38303]
[1779353127670,35.68,77838.01,0.0,-0.11963,0.0001,11.4108]
[1779353133159,35.68,77835.77,0.0,-0.11978,0.0001,11.41816]
[1779353138191,35.67,77838.41,0.0,-0.11949,0.0001,11.39949]
[1779353144232,35.67,77838.86,0.0,-0.11942,0.0001,11.39465]
[1779353149890,35.66,77840.08,0.0,-0.11927,0.0001,11.38497]
[1779353152372,35.66,77838.82,0.0,-0.11939,0.0001,11.39276]
[1779353152474,35.66,77838.82,0.0,-0.11939,0.0001,11.39276]
[1779353152482,35.66,77835.84,0.0,-0.11968,0.0001,11.41162]
[1779353155080,35.66,77835.84,0.0,-0.11967,0.0001,11.41127]
[1779353155103,35.66,77835.77,0.0,-0.11967,0.0001,11.41106]
[1779353155314,35.66,77837.97,0.0,-0.11944,0.0001,11.39622]
[1779353156265,35.66,77837.97,0.0,-0.11944,0.0001,11.39622]
[1779353156328,35.66,77837.97,0.0,-0.11944,0.0001,11.39622]
[1779353156355,35.66,77837.97,0.0,-0.11944,0.0001,11.39622]
[1779353156384,35.66,77837.97,0.0,-0.11944,0.0001,11.39622]
[1779353156485,35.66,77839.24,0.0,-0.11931,0.0001,11.3874]
[1779353158479,35.66,77839.24,0.0,-0.1193,0.0001,11.38676]
[1779353160538,35.65,77836.77,0.0,-0.11951,0.0001,11.40078]
[1779353165872,35.65,77839.53,0.0,-0.11921,0.0001,11.38042]
[1779353171423,35.64,77840.03,0.0,-0.11909,0.0001,11.37292]
[1779353176458,35.63,77838.6,0.0,-0.11919,0.0001,11.37908]
[1779353181590,35.62,77836.1,0.0,-0.1194,0.0001,11.39275]
[1779353182609,35.62,77830.2,0.0,-0.11997,0.0001,11.43017]
[1779353182634,35.62,77828.67,0.0,-0.12011,0.0001,11.43937]
[1779353188543,35.61,77829.79,0.0,-0.11994,0.0001,11.42812]
[1779353193578,35.6,77828.06,0.0,-0.12002,0.0001,11.43124]
[1779353194278,35.6,77828.06,0.0,-0.12002,0.0001,11.43124]
[1779353194312,35.6,77828.06,0.0,-0.12002,0.0001,11.43124]
[1779353196110,35.6,77827.34,0.0,-0.12008,0.0001,11.43522]
[1779353196218,35.6,77827.51,0.0,-0.12005,0.0001,11.43345]
[1779353196600,35.6,77833.18,0.0,-0.11948,0.0001,11.39619]
[1779353197607,35.6,77843.24,0.0,-0.11849,0.0001,11.33073]
[1779353199097,35.6,77843.24,0.0,-0.11849,0.0001,11.33073]
[1779353199149,35.6,77848.45,0.0,-0.11798,0.0001,11.29666]
[1779353199621,35.6,77849.07,0.0,-0.11791,0.0001,11.2922]
[1779353204656,35.59,77845.44,0.0,-0.11822,0.0001,11.31291]
[1779353209910,35.59,77847.17,0.0,-0.11804,0.0001,11.30094]
[1779353212450,35.59,77846.2,0.0,-0.11813,0.0001,11.30686]
[1779353212484,35.59,77846.2,0.0,-0.11813,0.0001,11.30686]
[1779353212712,35.59,77844.93,0.0,-0.11825,0.0001,11.31487]
[1779353217749,35.58,77849.65,0.0,-0.11778,0.0001,11.28362]
[1779353222784,35.58,77859.76,0.0,-0.11679,0.0001,11.21799]
[1779353227819,35.58,77853.27,0.0,-0.11741,0.0001,11.259]
[1779353231847,35.58,77843.5,0.0,-0.11835,0.0001,11.32136]
[1779353236883,35.58,77840.51,0.0,-0.11863,0.0001,11.33963]
[1779353241917,35.58,77840.13,0.0,-0.11865,0.0001,11.34088]
[1779353246953,35.57,77833.21,0.0,-0.11931,0.0001,11.38412]
[1779353251986,35.57,77836.64,0.0,-0.11891,0.0001,11.35579]
[1779353257027,35.56,77836.7,0.0,-0.11888,0.0001,11.35373]
[1779353262036,35.56,77835.93,0.0,-0.11894,0.0001,11.35763]
[1779353268099,35.56,77841.56,0.0,-0.11836,0.0001,11.31945]
[1779353273134,35.56,77842.65,0.0,-0.11824,0.0001,11.31138]
[1779353278170,35.55,77847.37,0.0,-0.11776,0.0001,11.27998]
[1779353283204,35.55,77846.55,0.0,-0.11783,0.0001,11.28433]
[1779353288238,35.55,77849.67,0.0,-0.11751,0.0001,11.26339]
[1779353294281,35.55,77844.14,0.0,-0.11804,0.0001,11.29798]
[1779353299317,35.54,77844.3,0.0,-0.11801,0.0001,11.29597]
[1779353304351,35.54,77843.8,0.0,-0.11804,0.0001,11.29822]
[1779353309385,35.54,77847.61,0.0,-0.11766,0.0001,11.27277]
[1779353314421,35.54,77846.68,0.0,-0.11769,0.0001,11.27317]
[1779353319455,35.54,77848.55,0.0,-0.1175,0.0001,11.26025]
[1779353324476,35.53,77850.91,0.0,-0.11726,0.0001,11.24427]
[1779353329496,35.53,77850.01,0.0,-0.11734,0.0001,11.24935]
[1779353334496,35.53,77850.02,0.0,-0.11732,0.0001,11.24858]
[1779353339517,35.53,77844.79,0.0,-0.11782,0.0001,11.2815]
[1779353347658,35.53,77849.24,0.0,-0.11737,0.0001,11.25143]
[1779353352692,35.51,77859.89,0.0,-0.11625,0.0001,11.17679]
[1779353357194,35.51,77849.59,0.0,-0.11722,0.0001,11.24166]
[1779353362199,35.51,77846.92,0.0,-0.11747,0.0001,11.25782]
[1779353367206,35.5,77853.36,0.0,-0.11683,0.0001,11.21549]
[1779353372234,35.49,77852.7,0.0,-0.11678,0.0001,11.20989]
[1779353377242,35.48,77852.0,0.0,-0.11673,0.0001,11.20657]
[1779353382257,35.47,77847.51,0.0,-0.11716,0.0001,11.23518]
[1779353387283,35.47,77853.85,0.0,-0.11654,0.0001,11.1938]
[1779353392313,35.47,77856.74,0.0,-0.11624,0.0001,11.17348]
[1779353397339,35.47,77857.12,0.0,-0.11618,0.0001,11.16976]
[1779353402364,35.46,77853.34,0.0,-0.11653,0.0001,11.19285]
[1779353409091,35.46,77852.43,0.0,-0.11661,0.0001,11.19847]
[1779353414126,35.46,77849.47,0.0,-0.11689,0.0001,11.21738]
[1779353419166,35.46,77849.52,0.0,-0.11689,0.0001,11.21677]
[1779353424197,35.46,77849.94,0.0,-0.11684,0.0001,11.21376]
[1779353429236,35.46,77854.0,0.0,-0.11644,0.0001,11.18737]
[1779353434274,35.46,77848.14,0.0,-0.11697,0.0001,11.22027]
[1779353439309,35.46,77848.05,0.0,-0.11697,0.0001,11.22043]
[1779353444342,35.46,77847.89,0.0,-0.11698,0.0001,11.22106]
[1779353452029,35.46,77851.46,0.0,-0.11663,0.0001,11.19758]
[1779353456378,35.45,77866.47,0.0,-0.11516,0.0001,11.09972]
[1779353461383,35.45,77864.75,0.0,-0.11529,0.0001,11.10821]
[1779353464358,35.45,77851.8,0.0,-0.11653,0.0001,11.1906]
[1779353469362,35.44,77847.09,0.0,-0.11696,0.0001,11.21939]
[1779353470208,35.44,77845.33,0.0,-0.11712,0.0001,11.23038]
[1779353472785,35.44,77845.63,0.0,-0.11708,0.0001,11.22766]
[1779353479231,35.44,77846.59,0.0,-0.11696,0.0001,11.2191]
[1779353484763,35.43,77846.67,0.0,-0.11692,0.0001,11.217]
[1779353490154,35.43,77847.77,0.0,-0.11678,0.0001,11.20712]
[1779353495702,35.42,77848.32,0.0,-0.11664,0.0001,11.19601]
[1779353500782,35.41,77848.98,0.0,-0.11655,0.0001,11.18975]
[1779353506779,35.41,77846.91,0.0,-0.11671,0.0001,11.20067]
[1779353512821,35.4,77848.1,0.0,-0.11656,0.0001,11.19048]
[1779353517856,35.4,77848.82,0.0,-0.11646,0.0001,11.18378]
[1779353522892,35.39,77849.72,0.0,-0.11634,0.0001,11.17596]
[1779353527927,35.39,77851.69,0.0,-0.11612,0.0001,11.16129]
[1779353532961,35.38,77850.92,0.0,-0.11617,0.0001,11.16434]
[1779353537997,35.38,77851.35,0.0,-0.1161,0.0001,11.15967]
[1779353543031,35.37,77850.82,0.0,-0.11611,0.0001,11.15999]
[1779353548067,35.37,77849.13,0.0,-0.11622,0.0001,11.16747]
[1779353553104,35.36,77849.7,0.0,-0.11607,0.0001,11.15562]
[1779353558139,35.35,77848.39,0.0,-0.11616,0.0001,11.16125]
[1779353563174,35.35,77851.08,0.0,-0.11587,0.0001,11.14207]
[1779353568210,35.34,77848.38,0.0,-0.11611,0.0001,11.15765]
[1779353573244,35.34,77849.66,0.0,-0.11596,0.0001,11.1475]
[1779353578279,35.34,77858.04,0.0,-0.11512,0.0001,11.09166]
[1779353583314,35.33,77856.71,0.0,-0.11523,0.0001,11.09885]
[1779353588349,35.33,77856.1,0.0,-0.11525,0.0001,11.1005]
[1779353593384,35.32,77858.24,0.0,-0.11501,0.0001,11.08384]
[1779353598419,35.31,77858.98,0.0,-0.1149,0.0001,11.07644]
[1779353603453,35.31,77856.29,0.0,-0.11512,0.0001,11.09117]
[1779353608489,35.3,77856.71,0.0,-0.11504,0.0001,11.08581]
[1779353614531,35.29,77856.37,0.0,-0.11498,0.0001,11.07961]
[1779353619565,35.29,77847.81,0.0,-0.11577,0.0001,11.13231]
[1779353624601,35.28,77853.45,0.0,-0.11519,0.0001,11.09366]
[1779353629636,35.28,77850.68,0.0,-0.11542,0.0001,11.10882]
[1779353634670,35.27,77851.77,0.0,-0.11527,0.0001,11.09895]
[1779353639705,35.26,77853.51,0.0,-0.11506,0.0001,11.08491]
[1779353641386,35.26,77853.51,0.0,-0.11506,0.0001,11.08491]
[1779353641427,35.26,77853.51,0.0,-0.11506,0.0001,11.08491]
[1779353641443,35.26,77853.51,0.0,-0.11506,0.0001,11.08491]
[1779353641450,35.26,77855.85,0.0,-0.11483,0.0001,11.06923]
[1779353646754,35.26,77858.8,0.0,-0.1145,0.0001,11.04706]
[1779353651789,35.25,77857.99,0.0,-0.11454,0.0001,11.04988]
[1779353656831,35.25,77862.61,0.0,-0.11407,0.0001,11.01816]
[1779353663517,35.24,77856.45,0.0,-0.11462,0.0001,11.05481]
[1779353668909,35.23,77855.63,0.0,-0.11465,0.0001,11.05726]
[1779353673943,35.23,77855.24,0.0,-0.11462,0.0001,11.05271]
[1779353678979,35.22,77858.11,0.0,-0.11431,0.0001,11.03193]
[1779353684015,35.22,77854.32,0.0,-0.11464,0.0001,11.05421]
[1779353689049,35.21,77853.09,0.0,-0.11473,0.0001,11.05985]
[1779353694084,35.21,77852.0,0.0,-0.1148,0.0001,11.06461]
[1779353699118,35.2,77852.76,0.0,-0.11469,0.0001,11.05744]
[1779353704153,35.2,77851.72,0.0,-0.11476,0.0001,11.062]
[1779353709189,35.19,77851.52,0.0,-0.11475,0.0001,11.06114]
[1779353714224,35.19,77852.41,0.0,-0.11463,0.0001,11.05322]
[1779353719264,35.18,77853.24,0.0,-0.11452,0.0001,11.04575]
[1779353724295,35.18,77853.21,0.0,-0.11449,0.0001,11.04389]
[1779353729328,35.17,77857.73,0.0,-0.11403,0.0001,11.01272]
[1779353734363,35.17,77860.1,0.0,-0.11374,0.0001,10.99086]
[1779353739398,35.17,77861.49,0.0,-0.11358,0.0001,10.9802]
[1779353744435,35.16,77865.58,0.0,-0.11316,0.0001,10.95217]
[1779353749472,35.16,77866.47,0.0,-0.11306,0.0001,10.94505]
[1779353754507,35.16,77866.82,0.0,-0.11301,0.0001,10.94147]
[1779353759042,35.15,77867.13,0.0,-0.11296,0.0001,10.9385]
[1779353759542,35.15,77867.04,0.0,-0.11297,0.0001,10.93884]
[1779353763542,35.15,77870.82,0.0,-0.1126,0.0001,10.91372]
[1779353765592,35.15,77883.83,0.0,-0.11135,9e-05,10.82921]
[1779353770620,35.15,77886.65,0.0,-0.11108,9e-05,10.81077]
[1779353775658,35.15,77886.95,0.0,-0.11105,9e-05,10.80881]
[1779353780693,35.15,77889.93,0.0,-0.11077,9e-05,10.78945]
[1779353785728,35.15,77894.02,0.0,-0.11038,9e-05,10.76309]
[1779353790763,35.15,77896.34,0.0,-0.11017,9e-05,10.74823]
[1779353796635,35.15,77897.54,0.0,-0.11002,9e-05,10.73596]
[1779353801840,35.15,77889.34,0.0,-0.11079,9e-05,10.78876]
[1779353806876,35.15,77889.22,0.0,-0.1108,9e-05,10.78935]
[1779353811911,35.15,77888.83,0.0,-0.11083,9e-05,10.79167]
[1779353816946,35.15,77892.42,0.0,-0.11049,9e-05,10.76865]
[1779353821983,35.15,77892.41,0.0,-0.1105,9e-05,10.76881]
[1779353829031,35.15,77891.79,0.0,-0.11056,9e-05,10.77293]
[1779353834716,35.15,77885.45,0.0,-0.11116,9e-05,10.8138]
[1779353839909,35.15,77886.26,0.0,-0.11108,9e-05,10.80849]
[1779353841732,35.15,77886.26,0.0,-0.11108,9e-05,10.80847]
[1779353851192,35.15,77890.19,0.0,-0.11066,9e-05,10.7782]
[1779353856228,35.15,77887.43,0.0,-0.11092,9e-05,10.7958]
[1779353861266,35.15,77886.58,0.0,-0.11102,9e-05,10.80231]
[1779353866302,35.15,77888.64,0.0,-0.11084,9e-05,10.7903]
[1779353867422,35.15,77888.64,0.0,-0.11084,9e-05,10.7903]
[1779353873349,35.16,77892.73,0.0,-0.11051,9e-05,10.76754]
[1779353878384,35.17,77894.81,0.0,-0.11035,9e-05,10.75693]
[1779353883420,35.17,77896.18,0.0,-0.11026,9e-05,10.75087]
[1779353889170,35.18,77896.99,0.0,-0.11022,9e-05,10.7484]
[1779353894498,35.19,77898.66,0.0,-0.11011,9e-05,10.74092]
[1779353899550,35.19,77899.33,0.0,-0.11008,9e-05,10.73877]
[1779353905035,35.2,77898.4,0.0,-0.11021,9e-05,10.74734]
[1779353911147,35.2,77899.23,0.0,-0.11015,9e-05,10.74329]
[1779353916654,35.2,77899.31,0.0,-0.11012,9e-05,10.73941]
[1779353921688,35.21,77899.8,0.0,-0.11009,9e-05,10.73743]
[1779353928284,35.21,77899.9,0.0,-0.11009,9e-05,10.73769]
[1779353933780,35.21,77896.12,0.0,-0.11047,9e-05,10.76356]
[1779353938815,35.21,77894.74,0.0,-0.11061,9e-05,10.77318]
[1779353943851,35.22,77895.24,0.0,-0.11057,9e-05,10.77074]
[1779353949241,35.22,77896.04,0.0,-0.11051,9e-05,10.76633]
[1779353954927,35.22,77896.87,0.0,-0.11045,9e-05,10.76198]
[1779353959973,35.22,77897.77,0.0,-0.11037,9e-05,10.75692]
[1779353965636,35.22,77897.03,0.0,-0.11045,9e-05,10.76235]
[1779353972129,35.22,77888.8,0.0,-0.11123,9e-05,10.81577]
[1779353978088,35.23,77881.41,0.0,-0.1119,9e-05,10.85915]
[1779353983123,35.23,77877.51,0.0,-0.11227,9e-05,10.88454]
[1779353989166,35.23,77875.45,0.0,-0.11247,0.0001,10.8981]
[1779353994201,35.23,77872.14,0.0,-0.11279,0.0001,10.91961]
[1779354000178,35.23,77870.97,0.0,-0.1129,0.0001,10.92727]
[1779354002643,35.23,77859.49,0.0,-0.11401,0.0001,11.00173]
[1779354010331,35.23,77860.78,0.0,-0.11391,0.0001,10.99521]
[1779354015987,35.24,77860.47,0.0,-0.11396,0.0001,10.99881]
[1779354022415,35.24,77859.44,0.0,-0.11409,0.0001,11.00709]
[1779354027450,35.24,77858.95,0.0,-0.11415,0.0001,11.01162]
[1779354032488,35.25,77858.92,0.0,-0.11414,0.0001,11.00847]
[1779354037520,35.25,77858.69,0.0,-0.11418,0.0001,11.01134]
[1779354042555,35.25,77857.21,0.0,-0.11434,0.0001,11.0223]
[1779354047590,35.25,77856.85,0.0,-0.11439,0.0001,11.02596]
[1779354052629,35.26,77853.59,0.0,-0.11473,0.0001,11.04839]
[1779354058671,35.26,77852.81,0.0,-0.11482,0.0001,11.05483]
[1779354063709,35.26,77849.31,0.0,-0.11518,0.0001,11.07856]
[1779354068742,35.27,77849.6,0.0,-0.11516,0.0001,11.07768]
[1779354073777,35.27,77847.37,0.0,-0.11539,0.0001,11.09305]
[1779354078813,35.27,77845.31,0.0,-0.11561,0.0001,11.10716]
[1779354085862,35.27,77846.91,0.0,-0.11546,0.0001,11.09782]
[1779354090896,35.27,77851.34,0.0,-0.11505,0.0001,11.06993]
[1779354095933,35.28,77849.39,0.0,-0.11521,0.0001,11.07864]
[1779354100967,35.28,77850.03,0.0,-0.11516,0.0001,11.07529]
[1779354106006,35.28,77846.68,0.0,-0.11549,0.0001,11.0978]
[1779354111498,35.28,77847.6,0.0,-0.11541,0.0001,11.09238]
[1779354117082,35.28,77847.88,0.0,-0.1154,0.0001,11.0915]
[1779354122122,35.28,77848.22,0.0,-0.11537,0.0001,11.08985]
[1779354127152,35.29,77849.24,0.0,-0.11529,0.0001,11.0841]
[1779354132186,35.29,77848.64,0.0,-0.11536,0.0001,11.08868]
[1779354140243,35.29,77849.2,0.0,-0.11532,0.0001,11.08603]
[1779354145277,35.29,77850.43,0.0,-0.11521,0.0001,11.07865]
[1779354150313,35.29,77851.7,0.0,-0.11509,0.0001,11.07098]
[1779354155347,35.29,77852.14,0.0,-0.11502,0.0001,11.06396]
[1779354162608,35.29,77852.53,0.0,-0.11499,0.0001,11.0619]
[1779354168438,35.3,77854.21,0.0,-0.11484,0.0001,11.05207]
[1779354173474,35.3,77855.03,0.0,-0.11477,0.0001,11.04736]
[1779354178509,35.3,77854.19,0.0,-0.11486,0.0001,11.05338]
[1779354185559,35.3,77854.2,0.0,-0.11487,0.0001,11.05409]
[1779354190594,35.3,77853.39,0.0,-0.11495,0.0001,11.05986]
[1779354195628,35.3,77853.31,0.0,-0.11497,0.0001,11.06088]
[1779354200666,35.3,77852.62,0.0,-0.11504,0.0001,11.06582]
[1779354205698,35.31,77853.75,0.0,-0.11494,0.0001,11.05899]
[1779354211996,35.31,77852.84,0.0,-0.11504,0.0001,11.06537]
[1779354217502,35.31,77853.23,0.0,-0.11497,0.0001,11.05869]
[1779354222817,35.31,77856.77,0.0,-0.11464,0.0001,11.0366]
[1779354227853,35.31,77850.66,0.0,-0.11523,0.0001,11.07656]
[1779354232888,35.31,77851.23,0.0,-0.11518,0.0001,11.07326]
[1779354237923,35.31,77851.89,0.0,-0.11512,0.0001,11.06938]
[1779354242960,35.31,77852.41,0.0,-0.11508,0.0001,11.06641]
[1779354249003,35.31,77853.11,0.0,-0.11502,0.0001,11.06235]
[1779354254037,35.32,77851.35,0.0,-0.11519,0.0001,11.07405]
[1779354259073,35.32,77852.37,0.0,-0.1151,0.0001,11.06781]
[1779354264108,35.32,77853.48,0.0,-0.115,0.0001,11.061]
[1779354269144,35.32,77853.0,0.0,-0.11505,0.0001,11.06449]
[1779354274179,35.32,77853.47,0.0,-0.11497,0.0001,11.0571]
[1779354280224,35.32,77852.72,0.0,-0.11505,0.0001,11.06243]
[1779354285256,35.32,77852.37,0.0,-0.11509,0.0001,11.06502]
[1779354290290,35.32,77852.52,0.0,-0.11508,0.0001,11.06436]
[1779354295326,35.32,77852.61,0.0,-0.11507,0.0001,11.06409]
[1779354300360,35.32,77852.83,0.0,-0.11506,0.0001,11.06297]
[1779354305398,35.32,77851.84,0.0,-0.11516,0.0001,11.06962]
[1779354310436,35.32,77852.5,0.0,-0.1151,0.0001,11.06559]
[1779354315470,35.32,77847.52,0.0,-0.11558,0.0001,11.09792]
[1779354320900,35.32,77846.31,0.0,-0.1157,0.0001,11.10574]
[1779354320935,35.32,77846.31,0.0,-0.1157,0.0001,11.10574]
[1779354321093,35.32,77845.62,0.0,-0.11576,0.0001,11.1102]
[1779354326545,35.32,77841.23,0.0,-0.11619,0.0001,11.13843]
[1779354331581,35.32,77839.59,0.0,-0.1163,0.0001,11.14414]
[1779354332740,35.32,77839.59,0.0,-0.1163,0.0001,11.14414]
[1779354332772,35.32,77839.59,0.0,-0.1163,0.0001,11.14414]
[1779354332811,35.32,77839.12,0.0,-0.11635,0.0001,11.14715]
[1779354338245,35.32,77838.78,0.0,-0.11638,0.0001,11.14922]
[1779354343664,35.32,77841.1,0.0,-0.11615,0.0001,11.13417]
[1779354346388,35.32,77847.65,0.0,-0.11552,0.0001,11.09187]
[1779354348317,35.32,77864.65,0.0,-0.11389,0.0001,10.98252]
[1779354350205,35.32,77864.17,0.0,-0.11394,0.0001,10.98586]
[1779354355757,35.33,77862.33,0.0,-0.11414,0.0001,10.99919]
[1779354361092,35.33,77866.09,0.0,-0.11379,0.0001,10.97595]
[1779354366093,35.33,77875.24,0.0,-0.11295,0.0001,10.91915]
[1779354371093,35.34,77878.13,0.0,-0.1127,0.0001,10.90237]
[1779354376102,35.34,77882.78,0.0,-0.11228,9e-05,10.87437]
[1779354381119,35.35,77883.41,0.0,-0.11226,9e-05,10.87275]
[1779354386139,35.35,77883.2,0.0,-0.1123,9e-05,10.8757]
[1779354391163,35.36,77882.65,0.0,-0.11238,9e-05,10.88118]
[1779354396178,35.36,77886.97,0.0,-0.11195,9e-05,10.84972]
[1779354401181,35.36,77894.88,0.0,-0.11121,9e-05,10.79956]
[1779354404752,35.36,77898.58,0.0,-0.11087,9e-05,10.77655]
[1779354405042,35.36,77898.58,0.0,-0.11087,9e-05,10.77655]
[1779354407924,35.36,77899.55,0.0,-0.11079,9e-05,10.77094]
[1779354408047,35.36,77899.55,0.0,-0.11079,9e-05,10.77094]
[1779354408443,35.36,77899.95,0.0,-0.11075,9e-05,10.7686]
[1779354408509,35.36,77899.95,0.0,-0.11075,9e-05,10.7686]
[1779354412358,35.37,77914.52,0.0,-0.10941,9e-05,10.67664]
[1779354413302,35.37,77914.52,0.0,-0.10941,9e-05,10.67664]
[1779354413379,35.37,77914.52,0.0,-0.10941,9e-05,10.67664]
[1779354415436,35.37,77913.65,0.0,-0.1095,9e-05,10.68323]
[1779354417504,35.37,77914.43,0.0,-0.10944,9e-05,10.67897]
[1779354419126,35.37,77913.1,0.0,-0.10957,9e-05,10.68781]
[1779354421071,35.37,77914.75,0.0,-0.10943,9e-05,10.67802]
[1779354421077,35.37,77914.75,0.0,-0.10943,9e-05,10.67802]
[1779354421215,35.37,77915.31,0.0,-0.10938,9e-05,10.67483]
[1779354425243,35.38,77926.36,0.0,-0.10838,9e-05,10.60615]
[1779354430278,35.38,77925.96,0.0,-0.10845,9e-05,10.61112]
[1779354436073,35.39,77924.99,0.0,-0.10858,9e-05,10.61963]
[1779354436320,35.39,77924.99,0.0,-0.10858,9e-05,10.6201]
[1779354441355,35.39,77924.24,0.0,-0.10868,9e-05,10.62717]
[1779354442406,35.39,77910.28,0.0,-0.10999,9e-05,10.71655]
[1779354448406,35.4,77901.0,0.0,-0.11089,9e-05,10.77797]
[1779354449200,35.4,77901.0,0.0,-0.11089,9e-05,10.77797]
[1779354450282,35.4,77899.53,0.0,-0.11103,9e-05,10.7876]
[1779354455457,35.4,77894.03,0.0,-0.11152,9e-05,10.81933]
[1779354458749,35.4,77893.15,0.0,-0.11161,9e-05,10.82527]
[1779354459410,35.4,77895.02,0.0,-0.11144,9e-05,10.81363]
[1779354464435,35.41,77895.26,0.0,-0.11143,9e-05,10.81281]
[1779354469457,35.41,77894.86,0.0,-0.11147,9e-05,10.8161]
[1779354474471,35.41,77899.09,0.0,-0.1111,9e-05,10.79075]
[1779354478430,35.41,77893.22,0.0,-0.11166,9e-05,10.82897]
[1779354478439,35.41,77893.22,0.0,-0.11166,9e-05,10.82897]
[1779354478466,35.41,77893.22,0.0,-0.11166,9e-05,10.82897]
[1779354478447,35.41,77873.77,0.0,-0.11351,0.0001,10.95383]
[1779354479457,35.41,77873.77,0.0,-0.11351,0.0001,10.95383]
[1779354479484,35.41,77873.77,0.0,-0.11351,0.0001,10.95383]
[1779354478655,35.41,77865.81,0.0,-0.11427,0.0001,11.0053]
[1779354480103,35.41,77865.81,0.0,-0.11427,0.0001,11.0053]
[1779354480194,35.41,77865.81,0.0,-0.11427,0.0001,11.0053]
[1779354480345,35.43,77863.89,0.0,-0.11455,0.0001,11.02379]
[1779354481254,35.43,77863.89,0.0,-0.11455,0.0001,11.02379]
[1779354483396,35.45,77863.82,0.0,-0.11471,0.0001,11.03457]
[1779354483433,35.45,77863.82,0.0,-0.11471,0.0001,11.03457]
[1779354483417,35.46,77865.28,0.0,-0.11464,0.0001,11.03007]
[1779354488421,35.51,77868.38,0.0,-0.11462,0.0001,11.02943]
[1779354493429,35.52,77873.47,0.0,-0.11423,0.0001,11.00327]
[1779354498438,35.52,77876.25,0.0,-0.11399,0.0001,10.9874]
[1779354503449,35.55,77877.01,0.0,-0.11408,0.0001,10.99367]
[1779354505884,35.55,77871.51,0.0,-0.11463,0.0001,11.03027]
[1779354506484,35.56,77871.53,0.0,-0.11464,0.0001,11.03096]
[1779354511485,35.56,77872.21,0.0,-0.1146,0.0001,11.02824]
[1779354515083,35.56,77879.33,0.0,-0.1139,0.0001,10.97959]
[1779354515091,35.56,77879.33,0.0,-0.1139,0.0001,10.97959]
[1779354515119,35.56,77879.33,0.0,-0.1139,0.0001,10.97959]
[1779354515218,35.56,77881.24,0.0,-0.11372,0.0001,10.96738]
[1779354520911,35.58,77885.76,0.0,-0.11339,9e-05,10.94561]
[1779354525369,35.58,77888.0,0.0,-0.11319,9e-05,10.93184]
[1779354529416,35.6,77893.86,0.0,-0.11274,9e-05,10.90193]
[1779354529525,35.6,77893.86,0.0,-0.11274,9e-05,10.90193]
[1779354537030,35.64,77900.85,0.0,-0.11238,9e-05,10.87763]
[1779354542065,35.65,77903.26,0.0,-0.11217,9e-05,10.86378]
[1779354547100,35.65,77904.18,0.0,-0.11211,9e-05,10.85946]
[1779354552135,35.66,77905.89,0.0,-0.11201,9e-05,10.85296]
[1779354557171,35.66,77909.24,0.0,-0.11172,9e-05,10.83322]
[1779354562209,35.67,77907.92,0.0,-0.11187,9e-05,10.84317]
[1779354567243,35.67,77908.25,0.0,-0.11186,9e-05,10.84257]
[1779354572278,35.67,77906.28,0.0,-0.11202,9e-05,10.85177]
[1779354577034,35.68,77905.29,0.0,-0.11213,9e-05,10.85906]
[1779354577515,35.68,77886.31,0.0,-0.11393,9e-05,10.98036]
[1779354578129,35.68,77886.31,0.0,-0.11393,9e-05,10.98036]
[1779354578610,35.68,77876.46,0.0,-0.11486,0.0001,11.04322]
[1779354579689,35.68,77875.32,0.0,-0.11498,0.0001,11.05087]
[1779354580296,35.68,77875.32,0.0,-0.11498,0.0001,11.05087]
[1779354580314,35.68,77875.32,0.0,-0.11498,0.0001,11.05087]
[1779354580379,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354580942,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354580969,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354580991,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354581029,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354581091,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354581123,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354581199,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354581219,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354581294,35.68,77875.39,0.0,-0.11498,0.0001,11.0507]
[1779354581630,35.68,77875.43,0.0,-0.11498,0.0001,11.05097]
[1779354585591,35.68,77875.48,0.0,-0.11499,0.0001,11.05141]
[1779354585625,35.68,77875.48,0.0,-0.11499,0.0001,11.05141]
[1779354585607,35.68,77875.38,0.0,-0.115,0.0001,11.0523]
[1779354585780,35.68,77875.38,0.0,-0.115,0.0001,11.0523]
[1779354586542,35.68,77874.65,0.0,-0.11507,0.0001,11.05721]
[1779354587826,35.68,77875.1,0.0,-0.11503,0.0001,11.05458]
[1779354587839,35.68,77875.1,0.0,-0.11503,0.0001,11.05458]
[1779354589900,35.68,77878.27,0.0,-0.11474,0.0001,11.03482]
[1779354589913,35.68,77878.27,0.0,-0.11474,0.0001,11.03482]
[1779354589917,35.68,77878.27,0.0,-0.11474,0.0001,11.03482]
[1779354593992,35.69,77878.08,0.0,-0.11477,0.0001,11.03736]
[1779354594012,35.69,77878.08,0.0,-0.11477,0.0001,11.03736]
[1779354594028,35.69,77878.08,0.0,-0.11477,0.0001,11.03736]
[1779354594031,35.69,77878.08,0.0,-0.11477,0.0001,11.03736]
[1779354596062,35.69,77882.62,0.0,-0.11435,0.0001,11.00921]
[1779354596068,35.69,77882.62,0.0,-0.11435,0.0001,11.00921]
[1779354596073,35.69,77882.62,0.0,-0.11435,0.0001,11.00921]
[1779354598087,35.69,77883.26,0.0,-0.1143,0.0001,11.00557]
[1779354598106,35.69,77883.26,0.0,-0.1143,0.0001,11.00557]
[1779354598501,35.69,77882.26,0.0,-0.1144,0.0001,11.0124]
[1779354600142,35.69,77881.75,0.0,-0.11446,0.0001,11.01609]
[1779354600400,35.69,77881.75,0.0,-0.11446,0.0001,11.01609]
[1779354600410,35.69,77881.75,0.0,-0.11446,0.0001,11.01609]
[1779354600439,35.69,77881.75,0.0,-0.11446,0.0001,11.01609]
[1779354605550,35.7,77887.23,0.0,-0.11397,9e-05,10.98349]
[1779354608366,35.7,77884.77,0.0,-0.11421,0.0001,10.99987]
[1779354613605,35.7,77880.33,0.0,-0.11467,0.0001,11.03043]
[1779354618642,35.71,77880.23,0.0,-0.1147,0.0001,11.03264]
[1779354623676,35.71,77877.85,0.0,-0.11495,0.0001,11.04956]
[1779354628711,35.72,77878.12,0.0,-0.11496,0.0001,11.05001]
[1779354633748,35.72,77878.78,0.0,-0.11488,0.0001,11.04274]
[1779354638782,35.72,77878.35,0.0,-0.11494,0.0001,11.04706]
[1779354643818,35.73,77876.07,0.0,-0.11518,0.0001,11.06312]
[1779354648854,35.73,77877.77,0.0,-0.11504,0.0001,11.05376]
[1779354653894,35.73,77880.02,0.0,-0.11485,0.0001,11.04102]
[1779354658925,35.74,77889.5,0.0,-0.11398,9e-05,10.98231]
[1779354663960,35.74,77889.24,0.0,-0.11403,9e-05,10.98578]
[1779354668994,35.74,77881.01,0.0,-0.11482,0.0001,11.03859]
[1779354674030,35.75,77879.99,0.0,-0.11494,0.0001,11.04689]
[1779354679066,35.75,77879.63,0.0,-0.11499,0.0001,11.05034]
[1779354684108,35.75,77879.61,0.0,-0.11502,0.0001,11.05228]
[1779354690727,35.76,77878.87,0.0,-0.11511,0.0001,11.05827]
[1779354697199,35.76,77878.38,0.0,-0.11512,0.0001,11.05698]
[1779354704248,35.76,77878.17,0.0,-0.11514,0.0001,11.0587]
[1779354709283,35.76,77879.36,0.0,-0.11503,0.0001,11.0514]
[1779354714323,35.76,77878.28,0.0,-0.11514,0.0001,11.05861]
[1779354719355,35.76,77879.38,0.0,-0.11504,0.0001,11.05197]
[1779354724390,35.76,77888.85,0.0,-0.11415,9e-05,10.99219]
[1779354729426,35.76,77891.35,0.0,-0.11392,9e-05,10.97708]
[1779354734461,35.77,77893.45,0.0,-0.11374,9e-05,10.96451]
[1779354739494,35.77,77894.55,0.0,-0.11365,9e-05,10.95832]
[1779354744530,35.77,77894.7,0.0,-0.11364,9e-05,10.95813]
[1779354751579,35.77,77899.21,0.0,-0.11319,9e-05,10.92596]
[1779354756615,35.77,77900.36,0.0,-0.1131,9e-05,10.91961]
[1779354761649,35.78,77902.3,0.0,-0.11293,9e-05,10.9083]
[1779354766684,35.78,77902.78,0.0,-0.1129,9e-05,10.90625]
[1779354771721,35.78,77904.94,0.0,-0.11271,9e-05,10.89356]
[1779354776755,35.78,77906.04,0.0,-0.11263,9e-05,10.88783]
[1779354781790,35.79,77910.11,0.0,-0.11226,9e-05,10.86308]
[1779354786826,35.79,77913.27,0.0,-0.11198,9e-05,10.84435]
[1779354791861,35.79,77914.27,0.0,-0.11191,9e-05,10.83932]
[1779354796898,35.8,77914.46,0.0,-0.11191,9e-05,10.83938]
[1779354801932,35.8,77914.11,0.0,-0.11196,9e-05,10.84282]
[1779354807974,35.8,77913.89,0.0,-0.112,9e-05,10.84561]
[1779354813013,35.8,77913.98,0.0,-0.11197,9e-05,10.84143]
[1779354818045,35.81,77915.47,0.0,-0.11185,9e-05,10.83315]
[1779354823084,35.81,77907.27,0.0,-0.11263,9e-05,10.8862]
[1779354830132,35.81,77908.43,0.0,-0.11253,9e-05,10.8798]
[1779354835632,35.81,77908.29,0.0,-0.11255,9e-05,10.88106]
[1779354841785,35.81,77902.27,0.0,-0.11313,9e-05,10.92024]
[1779354847251,35.82,77900.89,0.0,-0.11327,9e-05,10.92956]
[1779354852286,35.82,77902.75,0.0,-0.1131,9e-05,10.91816]
[1779354857322,35.82,77898.22,0.0,-0.11353,9e-05,10.94726]
[1779354862358,35.82,77894.04,0.0,-0.11393,9e-05,10.9739]
[1779354867392,35.82,77896.78,0.0,-0.11367,9e-05,10.95663]
[1779354875353,35.82,77895.5,0.0,-0.11376,9e-05,10.96022]
[1779354880486,35.82,77892.95,0.0,-0.114,9e-05,10.97669]
[1779354885532,35.82,77891.11,0.0,-0.11418,9e-05,10.98849]
[1779354891563,35.82,77888.11,0.0,-0.11446,9e-05,11.00771]
[1779354896599,35.82,77889.13,0.0,-0.11437,9e-05,11.00128]
[1779354901634,35.82,77888.82,0.0,-0.1144,9e-05,11.0033]
[1779354906670,35.82,77889.72,0.0,-0.11431,9e-05,10.99758]
[1779354911705,35.82,77893.7,0.0,-0.11394,9e-05,10.97248]
[1779354916742,35.82,77888.87,0.0,-0.1144,9e-05,11.00343]
[1779354921777,35.82,77886.59,0.0,-0.11462,0.0001,11.01803]
[1779354926813,35.82,77887.18,0.0,-0.11456,9e-05,11.01441]
[1779354932854,35.82,77885.36,0.0,-0.1147,0.0001,11.02153]
[1779354937889,35.82,77884.08,0.0,-0.11483,0.0001,11.02994]
[1779354943931,35.82,77882.92,0.0,-0.11494,0.0001,11.03772]
[1779354948966,35.83,77891.43,0.0,-0.11414,9e-05,10.98408]
[1779354954002,35.83,77890.49,0.0,-0.11424,9e-05,10.99076]
[1779354959039,35.83,77889.63,0.0,-0.11433,9e-05,10.99693]
[1779354964072,35.83,77890.05,0.0,-0.1143,9e-05,10.99493]
[1779354969109,35.83,77896.84,0.0,-0.11367,9e-05,10.95254]
[1779354972139,35.83,77896.09,0.0,-0.11375,9e-05,10.9577]
[1779354972146,35.83,77896.09,0.0,-0.11375,9e-05,10.9577]
[1779354972232,35.83,77896.49,0.0,-0.11371,9e-05,10.95536]
[1779354978170,35.84,77896.16,0.0,-0.11376,9e-05,10.9586]
[1779354983208,35.84,77896.76,0.0,-0.11372,9e-05,10.95574]
[1779354986577,35.84,77896.4,0.0,-0.11376,9e-05,10.9584]
[1779354986678,35.84,77894.46,0.0,-0.11394,9e-05,10.9709]
[1779354990710,35.84,77895.79,0.0,-0.11382,9e-05,10.96296]
[1779354990812,35.84,77895.79,0.0,-0.11383,9e-05,10.96313]
[1779354996298,35.84,77893.49,0.0,-0.11402,9e-05,10.97395]
[1779355001333,35.84,77896.79,0.0,-0.11372,9e-05,10.95375]
[1779355006369,35.85,77899.23,0.0,-0.1135,9e-05,10.93915]
[1779355013008,35.85,77899.5,0.0,-0.11349,9e-05,10.93871]
[1779355018454,35.85,77899.93,0.0,-0.11346,9e-05,10.93689]
[1779355023489,35.85,77900.11,0.0,-0.11344,9e-05,10.93517]
[1779355029530,35.85,77902.39,0.0,-0.11321,9e-05,10.92002]
[1779355035572,35.85,77904.73,0.0,-0.11298,9e-05,10.90449]
[1779355043630,35.84,77907.21,0.0,-0.11274,9e-05,10.88786]
[1779355048665,35.84,77908.67,0.0,-0.11259,9e-05,10.87804]
[1779355053703,35.84,77906.96,0.0,-0.1127,9e-05,10.88357]
[1779355058738,35.84,77903.42,0.0,-0.11302,9e-05,10.90521]
[1779355063780,35.84,77894.99,0.0,-0.11382,9e-05,10.959]
[1779355068813,35.84,77891.62,0.0,-0.11415,9e-05,10.9806]
[1779355073847,35.84,77889.15,0.0,-0.11438,9e-05,10.99644]
[1779355079879,35.84,77888.27,0.0,-0.11447,9e-05,11.00211]
[1779355085013,35.84,77887.48,0.0,-0.11452,9e-05,11.00523]
[1779355087665,35.84,77887.96,0.0,-0.11446,9e-05,11.00165]
[1779355092981,35.83,77887.66,0.0,-0.11446,9e-05,11.00167]
[1779355094775,35.83,77885.34,0.0,-0.11468,0.0001,11.01613]
[1779355100033,35.83,77882.05,0.0,-0.11497,0.0001,11.03523]
[1779355104922,35.82,77882.11,0.0,-0.11494,0.0001,11.03327]
[1779355107081,35.82,77867.59,0.0,-0.11631,0.0001,11.12472]
[1779355108020,35.82,77867.59,0.0,-0.11631,0.0001,11.12472]
[1779355113124,35.82,77869.05,0.0,-0.11609,0.0001,11.10801]
[1779355118157,35.81,77868.05,0.0,-0.11616,0.0001,11.11241]
[1779355119100,35.81,77868.05,0.0,-0.11616,0.0001,11.11241]
[1779355126214,35.8,77865.98,0.0,-0.11631,0.0001,11.12259]
[1779355131248,35.8,77868.33,0.0,-0.11606,0.0001,11.10583]
[1779355137290,35.8,77866.88,0.0,-0.11617,0.0001,11.11316]
[1779355142326,35.79,77864.24,0.0,-0.1164,0.0001,11.12843]
[1779355147361,35.79,77863.76,0.0,-0.11642,0.0001,11.12991]
[1779355153994,35.78,77862.36,0.0,-0.11653,0.0001,11.13695]
[1779355159445,35.78,77861.25,0.0,-0.11661,0.0001,11.14216]
[1779355164479,35.78,77861.07,0.0,-0.1166,0.0001,11.14177]
[1779355169514,35.77,77861.29,0.0,-0.11656,0.0001,11.13886]
[1779355177572,35.77,77860.57,0.0,-0.11656,0.0001,11.13636]
[1779355184204,35.76,77860.12,0.0,-0.11656,0.0001,11.13694]
[1779355188164,35.76,77859.87,0.0,-0.11657,0.0001,11.13738]
[1779355188265,35.76,77859.81,0.0,-0.11656,0.0001,11.1366]
[1779355194274,35.75,77858.2,0.0,-0.11666,0.0001,11.14344]
[1779355199726,35.74,77857.49,0.0,-0.11669,0.0001,11.14503]
[1779355204762,35.73,77857.07,0.0,-0.11669,0.0001,11.14477]
[1779355211812,35.71,77858.25,0.0,-0.11644,0.0001,11.12795]
[1779355214434,35.71,77861.53,0.0,-0.1161,0.0001,11.10585]
[1779355214831,35.71,77862.45,0.0,-0.11601,0.0001,11.09943]
[1779355219866,35.65,77867.74,0.0,-0.11514,0.0001,11.04087]
[1779355224901,35.61,77880.11,0.0,-0.11365,0.0001,10.94108]
[1779355229935,35.58,77885.32,0.0,-0.113,9e-05,10.89738]
[1779355234971,35.58,77890.62,0.0,-0.11244,9e-05,10.85733]
[1779355240012,35.57,77887.88,0.0,-0.11264,9e-05,10.87066]
[1779355245040,35.56,77887.24,0.0,-0.11263,9e-05,10.8701]
[1779355250077,35.55,77889.85,0.0,-0.11236,9e-05,10.85193]
[1779355255113,35.55,77892.58,0.0,-0.11209,9e-05,10.83312]
[1779355260149,35.55,77892.01,0.0,-0.11212,9e-05,10.83553]
[1779355265181,35.55,77894.12,0.0,-0.11191,9e-05,10.82096]
[1779355270218,35.54,77892.94,0.0,-0.112,9e-05,10.82754]
[1779355270434,35.54,77892.94,0.0,-0.112,9e-05,10.82754]
[1779355270697,35.54,77892.94,0.0,-0.112,9e-05,10.82754]
[1779355270708,35.54,77892.94,0.0,-0.112,9e-05,10.82754]
[1779355271226,35.54,77892.35,0.0,-0.11206,9e-05,10.83112]
[1779355276259,35.54,77891.87,0.0,-0.11209,9e-05,10.83338]
[1779355281294,35.54,77891.02,0.0,-0.11218,9e-05,10.83952]
[1779355287336,35.54,77890.67,0.0,-0.11221,9e-05,10.84106]
[1779355292371,35.54,77888.96,0.0,-0.11231,9e-05,10.84642]
[1779355297406,35.54,77889.54,0.0,-0.11225,9e-05,10.84194]
[1779355302440,35.54,77889.48,0.0,-0.11224,9e-05,10.84157]
[1779355307475,35.53,77890.59,0.0,-0.11213,9e-05,10.83377]
[1779355311861,35.53,77890.2,0.0,-0.11216,9e-05,10.83585]
[1779355311962,35.53,77890.01,0.0,-0.11217,9e-05,10.83692]
[1779355318209,35.53,77889.93,0.0,-0.11217,9e-05,10.83674]
[1779355319868,35.53,77889.77,0.0,-0.11218,9e-05,10.83748]
[1779355320071,35.53,77889.77,0.0,-0.11218,9e-05,10.83748]
[1779355320119,35.53,77888.0,0.0,-0.11235,9e-05,10.84864]
[1779355322122,35.53,77887.73,0.0,-0.11237,9e-05,10.85022]
[1779355322224,35.53,77887.37,0.0,-0.1124,9e-05,10.85238]
[1779355323733,35.53,77887.37,0.0,-0.1124,9e-05,10.85223]
[1779355324184,35.53,77887.37,0.0,-0.1124,9e-05,10.85223]
[1779355324285,35.53,77886.54,0.0,-0.11248,9e-05,10.85738]
[1779355334317,35.53,77886.4,0.0,-0.11248,9e-05,10.85773]
[1779355338574,35.53,77882.82,0.0,-0.11282,9e-05,10.88025]
[1779355339306,35.53,77882.82,0.0,-0.11282,9e-05,10.88025]
[1779355340634,35.53,77882.41,0.0,-0.11286,9e-05,10.88323]
[1779355341405,35.53,77882.06,0.0,-0.1129,9e-05,10.88583]
[1779355346748,35.53,77882.49,0.0,-0.11287,9e-05,10.88405]
[1779355351784,35.53,77882.0,0.0,-0.11289,9e-05,10.88348]
[1779355352956,35.53,77882.0,0.0,-0.11289,9e-05,10.88348]
[1779355353054,35.53,77881.55,0.0,-0.11294,9e-05,10.88657]
[1779355358832,35.54,77887.78,0.0,-0.11237,9e-05,10.84817]
[1779355363867,35.54,77885.13,0.0,-0.11264,9e-05,10.86624]
[1779355368903,35.54,77882.84,0.0,-0.11287,9e-05,10.88191]
[1779355373937,35.54,77881.94,0.0,-0.11297,9e-05,10.88872]
[1779355378974,35.55,77885.39,0.0,-0.11266,9e-05,10.8678]
[1779355384330,35.55,77881.44,0.0,-0.11305,9e-05,10.89398]
[1779355390055,35.55,77881.04,0.0,-0.11311,9e-05,10.89805]
[1779355394085,35.55,77880.69,0.0,-0.11315,9e-05,10.90061]
[1779355394188,35.55,77879.98,0.0,-0.11321,0.0001,10.90505]
[1779355399595,35.55,77879.64,0.0,-0.11324,0.0001,10.90668]
[1779355406168,35.55,77880.56,0.0,-0.11314,9e-05,10.90013]
[1779355412209,35.55,77879.23,0.0,-0.11322,0.0001,10.90343]
[1779355413252,35.55,77879.23,0.0,-0.11322,0.0001,10.90343]
[1779355413323,35.55,77878.76,0.0,-0.11326,0.0001,10.90636]
[1779355414667,35.55,77878.76,0.0,-0.11326,0.0001,10.90628]
[1779355415231,35.55,77876.41,0.0,-0.11348,0.0001,10.92124]
[1779355420265,35.55,77878.99,0.0,-0.11323,0.0001,10.90429]
[1779355425301,35.55,77887.98,0.0,-0.11238,9e-05,10.84671]
[1779355430336,35.55,77891.73,0.0,-0.11202,9e-05,10.82268]
[1779355435371,35.55,77897.2,0.0,-0.1115,9e-05,10.7876]
[1779355440406,35.55,77902.06,0.0,-0.11104,9e-05,10.75646]
[1779355445442,35.55,77895.98,0.0,-0.11161,9e-05,10.79485]
[1779355450477,35.54,77892.33,0.0,-0.11195,9e-05,10.81765]
[1779355452696,35.54,77890.78,0.0,-0.11209,9e-05,10.82734]
[1779355453498,35.54,77890.7,0.0,-0.1121,9e-05,10.82775]
[1779355458533,35.54,77886.91,0.0,-0.11245,9e-05,10.85136]
[1779355464575,35.54,77884.69,0.0,-0.11264,9e-05,10.86461]
[1779355469820,35.54,77882.23,0.0,-0.11287,9e-05,10.88023]
[1779355474205,35.54,77878.07,0.0,-0.11323,0.0001,10.90234]
[1779355474277,35.54,77878.35,0.0,-0.11321,0.0001,10.90067]
[1779355476714,35.54,77874.34,0.0,-0.11359,0.0001,10.92646]
[1779355483712,35.54,77875.12,0.0,-0.11352,0.0001,10.92144]
[1779355488744,35.54,77873.61,0.0,-0.11366,0.0001,10.93101]
[1779355494353,35.54,77870.01,0.0,-0.114,0.0001,10.95385]
[1779355499820,35.54,77870.04,0.0,-0.11399,0.0001,10.95323]
[1779355506470,35.54,77874.29,0.0,-0.11358,0.0001,10.92587]
[1779355511907,35.54,77875.81,0.0,-0.11343,0.0001,10.91575]
[1779355516945,35.54,77883.24,0.0,-0.11271,9e-05,10.86688]
[1779355521979,35.53,77880.52,0.0,-0.11295,9e-05,10.88309]
[1779355528023,35.53,77879.19,0.0,-0.11305,0.0001,10.89025]
[1779355532055,35.53,77868.75,0.0,-0.11399,0.0001,10.95129]
[1779355537088,35.53,77864.46,0.0,-0.1144,0.0001,10.97869]
[1779355543129,35.53,77866.68,0.0,-0.11419,0.0001,10.96416]
[1779355549171,35.52,77868.96,0.0,-0.11395,0.0001,10.94803]
[1779355554209,35.52,77870.42,0.0,-0.11378,0.0001,10.9369]
[1779355559244,35.52,77871.57,0.0,-0.11365,0.0001,10.92777]
[1779355564285,35.51,77872.92,0.0,-0.11349,0.0001,10.91738]
[1779355571333,35.51,77873.98,0.0,-0.11336,0.0001,10.9082]
[1779355576962,35.5,77874.81,0.0,-0.11325,0.0001,10.90088]
[1779355582410,35.5,77875.4,0.0,-0.11317,0.0001,10.89546]
[1779355591473,35.49,77875.46,0.0,-0.11308,0.0001,10.88739]
[1779355596507,35.49,77876.57,0.0,-0.11295,0.0001,10.87869]
[1779355601542,35.48,77877.15,0.0,-0.11287,0.0001,10.87342]
[1779355606578,35.48,77877.47,0.0,-0.11281,0.0001,10.86953]
[1779355611621,35.48,77877.97,0.0,-0.11274,0.0001,10.86481]
[1779355616656,35.47,77879.05,0.0,-0.11262,9e-05,10.85646]
[1779355621692,35.47,77878.76,0.0,-0.11263,9e-05,10.85691]
[1779355626727,35.47,77878.94,0.0,-0.11259,9e-05,10.85436]
[1779355631765,35.46,77875.04,0.0,-0.11294,0.0001,10.87793]
[1779355637385,35.46,77871.75,0.0,-0.11323,0.0001,10.89743]
[1779355642840,35.46,77872.7,0.0,-0.11313,0.0001,10.89064]
[1779355647875,35.46,77873.7,0.0,-0.11303,0.0001,10.88418]
[1779355652910,35.46,77875.59,0.0,-0.11281,0.0001,10.86727]
[1779355657946,35.46,77876.77,0.0,-0.1127,0.0001,10.85981]
[1779355662980,35.46,77875.52,0.0,-0.11282,0.0001,10.86799]
[1779355668018,35.46,77872.41,0.0,-0.11312,0.0001,10.88817]
[1779355673051,35.46,77874.62,0.0,-0.11292,0.0001,10.87433]
[1779355680100,35.46,77872.22,0.0,-0.11316,0.0001,10.89036]
[1779355687737,35.46,77868.59,0.0,-0.11351,0.0001,10.91435]
[1779355693192,35.46,77868.44,0.0,-0.11353,0.0001,10.91575]
[1779355698234,35.46,77870.9,0.0,-0.11331,0.0001,10.90043]
[1779355703263,35.47,77873.1,0.0,-0.1131,0.0001,10.88683]
[1779355709108,35.47,77874.59,0.0,-0.11297,0.0001,10.87767]
[1779355714766,35.47,77874.19,0.0,-0.11297,0.0001,10.8758]
[1779355722398,35.47,77866.0,0.0,-0.11375,0.0001,10.92837]
[1779355727433,35.47,77862.87,0.0,-0.11405,0.0001,10.94837]
[1779355733474,35.47,77862.63,0.0,-0.11407,0.0001,10.94976]
[1779355738512,35.47,77864.83,0.0,-0.11386,0.0001,10.93553]
[1779355743547,35.47,77870.94,0.0,-0.11327,0.0001,10.89633]
[1779355748588,35.47,77873.29,0.0,-0.11305,0.0001,10.88157]
[1779355753624,35.47,77871.31,0.0,-0.11325,0.0001,10.89451]
[1779355759664,35.47,77869.86,0.0,-0.11339,0.0001,10.90398]
[1779355764701,35.47,77861.32,0.0,-0.11421,0.0001,10.95879]
[1779355769739,35.47,77860.14,0.0,-0.11432,0.0001,10.96628]
[1779355774769,35.47,77857.83,0.0,-0.1145,0.0001,10.97634]
[1779355783786,35.47,77859.78,0.0,-0.11431,0.0001,10.96386]
[1779355788867,35.47,77857.31,0.0,-0.11455,0.0001,10.9799]
[1779355793904,35.47,77856.05,0.0,-0.11468,0.0001,10.98812]
[1779355798937,35.47,77855.34,0.0,-0.11475,0.0001,10.99282]
[1779355804258,35.47,77845.85,0.0,-0.11566,0.0001,11.05392]
[1779355809261,35.47,77848.61,0.0,-0.11539,0.0001,11.03586]
[1779355815431,35.47,77850.65,0.0,-0.11519,0.0001,11.02233]
[1779355822135,35.47,77851.34,0.0,-0.11511,0.0001,11.01734]
[1779355827183,35.47,77859.54,0.0,-0.11432,0.0001,10.96434]
[1779355832496,35.47,77863.45,0.0,-0.11394,0.0001,10.93925]
[1779355838797,35.47,77863.74,0.0,-0.11388,0.0001,10.93291]
[1779355844351,35.47,77863.9,0.0,-0.11387,0.0001,10.93213]
[1779355850331,35.47,77868.61,0.0,-0.11342,0.0001,10.90227]
[1779355855366,35.47,77870.48,0.0,-0.11325,0.0001,10.89066]
[1779355860403,35.47,77872.36,0.0,-0.11308,0.0001,10.879]
[1779355865674,35.47,77866.65,0.0,-0.11362,0.0001,10.91583]
[1779355868466,35.47,77876.96,0.0,-0.11264,0.0001,10.85001]
[1779355875515,35.47,77873.61,0.0,-0.11298,0.0001,10.87258]
[1779355880550,35.48,77871.31,0.0,-0.11321,0.0001,10.88815]
[1779355885587,35.48,77866.75,0.0,-0.11366,0.0001,10.9182]
[1779355891627,35.48,77865.31,0.0,-0.11377,0.0001,10.92335]
[1779355894753,35.48,77849.69,0.0,-0.11527,0.0001,11.0239]
[1779355897673,35.48,77837.9,0.0,-0.11641,0.0001,11.09966]
[1779355901662,35.48,77830.72,0.0,-0.11711,0.0001,11.14534]
[1779355901733,35.48,77810.92,0.0,-0.11905,0.0001,11.27298]
[1779355902104,35.48,77810.92,0.0,-0.11905,0.0001,11.27298]
[1779355902998,35.48,77810.21,0.0,-0.11912,0.0001,11.27737]
[1779355903816,35.48,77810.21,0.0,-0.11912,0.0001,11.27737]
[1779355906581,35.48,77812.3,0.0,-0.1189,0.0001,11.26325]
[1779355906712,35.48,77812.3,0.0,-0.1189,0.0001,11.26325]
[1779355907747,35.47,77808.96,0.0,-0.11922,0.0001,11.28442]
[1779355907781,35.47,77804.84,0.0,-0.11963,0.0001,11.31064]
[1779355909255,35.47,77804.84,0.0,-0.11962,0.0001,11.31016]
[1779355909807,35.47,77804.84,0.0,-0.11962,0.0001,11.31016]
[1779355909861,35.47,77797.59,0.0,-0.12034,0.0001,11.35694]
[1779355915800,35.47,77795.55,0.0,-0.12052,0.0001,11.3685]
[1779355917976,35.47,77795.77,0.0,-0.12049,0.0001,11.36677]
[1779355917981,35.47,77795.77,0.0,-0.12049,0.0001,11.36677]
[1779355918726,35.47,77795.77,0.0,-0.12049,0.0001,11.36677]
[1779355918827,35.47,77795.4,0.0,-0.12052,0.0001,11.36859]
[1779355920038,35.47,77795.4,0.0,-0.12052,0.0001,11.36859]
[1779355920835,35.46,77794.91,0.0,-0.12056,0.0001,11.37118]
[1779355925872,35.46,77793.17,0.0,-0.12071,0.0001,11.38099]
[1779355930911,35.46,77791.68,0.0,-0.12083,0.0001,11.38887]
[1779355935945,35.45,77790.99,0.0,-0.12088,0.0001,11.39216]
[1779355937958,35.45,77779.03,0.0,-0.12207,0.0001,11.46929]
[1779355942628,35.45,77769.99,0.0,-0.12297,0.0001,11.52663]
[1779355942995,35.45,77758.86,0.0,-0.12409,0.0001,11.59889]
[1779355943885,35.45,77758.86,0.0,-0.12409,0.0001,11.59889]
[1779355944668,35.44,77759.34,0.0,-0.124,0.0001,11.59284]
[1779355945012,35.43,77758.64,0.0,-0.12403,0.0001,11.59462]
[1779355947763,35.42,77750.13,0.0,-0.12481,0.0001,11.64429]
[1779355948780,35.41,77747.27,0.0,-0.12505,0.0001,11.65963]
[1779355949037,35.4,77746.88,0.0,-0.12504,0.0001,11.65866]
[1779355954071,35.39,77751.64,0.0,-0.12439,0.0001,11.61523]
[1779355958464,35.38,77749.93,0.0,-0.12451,0.0001,11.62267]
[1779355958543,35.38,77753.42,0.0,-0.12415,0.0001,11.59986]
[1779355964141,35.36,77758.51,0.0,-0.12354,0.0001,11.56047]
[1779355969279,35.36,77758.77,0.0,-0.1235,0.0001,11.5581]
[1779355969380,35.36,77758.51,0.0,-0.12353,0.0001,11.55964]
[1779355975219,35.36,77756.69,0.0,-0.12371,0.0001,11.57121]
[1779355980254,35.36,77754.36,0.0,-0.12393,0.0001,11.58571]
[1779355985291,35.36,77748.68,0.0,-0.1245,0.0001,11.6221]
[1779355990340,35.36,77747.23,0.0,-0.12464,0.0001,11.63052]
[1779355994354,35.35,77736.16,0.0,-0.12576,0.0001,11.70209]
[1779355999954,35.33,77726.76,0.0,-0.12656,0.0001,11.75242]
[1779356005434,35.33,77728.74,0.0,-0.12638,0.0001,11.74105]
[1779356010605,35.34,77736.56,0.0,-0.12565,0.0001,11.69506]
[1779356016512,35.35,77734.71,0.0,-0.12585,0.0001,11.70523]
[1779356021546,35.35,77734.58,0.0,-0.12589,0.0001,11.70826]
[1779356026974,35.36,77735.0,0.0,-0.12588,0.0001,11.70723]
[1779356032060,35.36,77737.51,0.0,-0.12563,0.0001,11.69143]
[1779356037658,35.36,77738.95,0.0,-0.12549,0.0001,11.68258]
[1779356042695,35.37,77736.31,0.0,-0.1258,0.0001,11.70223]
[1779356047729,35.37,77738.9,0.0,-0.12552,0.0001,11.68484]
[1779356052763,35.36,77739.44,0.0,-0.12545,0.0001,11.68035]
[1779356057798,35.36,77740.69,0.0,-0.12531,0.0001,11.6712]
[1779356062834,35.36,77741.55,0.0,-0.12521,0.0001,11.66491]
[1779356067869,35.36,77737.87,0.0,-0.12559,0.0001,11.68882]
[1779356072903,35.36,77739.26,0.0,-0.12539,0.0001,11.67408]
[1779356077938,35.36,77742.21,0.0,-0.12507,0.0001,11.65406]
[1779356082975,35.35,77742.58,0.0,-0.12502,0.0001,11.6507]
[1779356088017,35.35,77744.97,0.0,-0.12476,0.0001,11.63411]
[1779356093180,35.35,77745.46,0.0,-0.1247,0.0001,11.63026]
[1779356099607,35.35,77746.54,0.0,-0.12457,0.0001,11.62212]
[1779356108153,35.34,77743.56,0.0,-0.12486,0.0001,11.64012]
[1779356113191,35.34,77743.21,0.0,-0.12488,0.0001,11.64145]
[1779356118225,35.34,77745.68,0.0,-0.12461,0.0001,11.62431]
[1779356123260,35.34,77745.22,0.0,-0.12464,0.0001,11.62639]
[1779356128295,35.34,77745.5,0.0,-0.1246,0.0001,11.62364]
[1779356133330,35.33,77747.73,0.0,-0.12431,0.0001,11.60335]
[1779356139228,35.33,77748.54,0.0,-0.12422,0.0001,11.59741]
[1779356148437,35.33,77758.87,0.0,-0.12315,0.0001,11.52873]
[1779356153472,35.33,77751.7,0.0,-0.12386,0.0001,11.57417]
[1779356158509,35.32,77749.08,0.0,-0.1241,0.0001,11.58956]
[1779356163544,35.32,77748.79,0.0,-0.1241,0.0001,11.58963]
[1779356168579,35.32,77740.95,0.0,-0.1249,0.0001,11.64031]
[1779356173619,35.31,77735.15,0.0,-0.12548,0.0001,11.67748]
[1779356178838,35.31,77729.04,0.0,-0.12611,0.0001,11.71699]
[1779356184892,35.31,77727.14,0.0,-0.12628,0.0001,11.72798]
[1779356191305,35.3,77726.33,0.0,-0.12629,0.0001,11.72672]
[1779356196778,35.3,77727.38,0.0,-0.12617,0.0001,11.71902]
[1779356201813,35.3,77726.46,0.0,-0.12626,0.0001,11.72436]
[1779356206847,35.3,77724.21,0.0,-0.12648,0.0001,11.73853]
[1779356212893,35.3,77723.37,0.0,-0.12656,0.0001,11.74351]
[1779356217926,35.3,77724.74,0.0,-0.12641,0.0001,11.73381]
[1779356222962,35.3,77722.57,0.0,-0.12662,0.0001,11.74732]
[1779356227997,35.29,77723.08,0.0,-0.12656,0.0001,11.74322]
[1779356234045,35.29,77721.26,0.0,-0.12673,0.0001,11.75432]
[1779356239080,35.29,77725.81,0.0,-0.12625,0.0001,11.7237]
[1779356244116,35.29,77728.72,0.0,-0.12594,0.0001,11.70403]
[1779356249151,35.29,77728.17,0.0,-0.12599,0.0001,11.70714]
[1779356254254,35.29,77725.68,0.0,-0.12619,0.0001,11.71808]
[1779356259409,35.28,77722.62,0.0,-0.1265,0.0001,11.73764]
[1779356264425,35.28,77722.02,0.0,-0.12656,0.0001,11.7409]
[1779356270302,35.28,77717.75,0.0,-0.12698,0.0001,11.76786]
[1779356275335,35.28,77715.67,0.0,-0.12719,0.0001,11.78099]
[1779356280374,35.28,77710.31,0.0,-0.12774,0.0001,11.81532]
[1779356285409,35.27,77706.13,0.0,-0.12816,0.00011,11.84177]
[1779356290442,35.27,77705.65,0.0,-0.12819,0.00011,11.84362]
[1779356295479,35.27,77703.11,0.0,-0.12844,0.00011,11.85902]
[1779356297598,35.27,77702.9,0.0,-0.12845,0.00011,11.86011]
[1779356297627,35.27,77703.62,0.0,-0.12837,0.00011,11.85506]
[1779356303536,35.26,77700.37,0.0,-0.12869,0.00011,11.87458]
[1779356308571,35.26,77703.7,0.0,-0.12831,0.00011,11.85095]
[1779356313608,35.25,77704.72,0.0,-0.12813,0.00011,11.83775]
[1779356318642,35.25,77709.03,0.0,-0.12767,0.0001,11.80874]
[1779356324683,35.25,77709.64,0.0,-0.1276,0.0001,11.80441]
[1779356329718,35.25,77707.88,0.0,-0.12778,0.0001,11.81568]
[1779356334754,35.25,77708.14,0.0,-0.12775,0.0001,11.81348]
[1779356340061,35.25,77707.06,0.0,-0.12785,0.0001,11.82018]
[1779356346342,35.25,77704.27,0.0,-0.12814,0.00011,11.83785]
[1779356351387,35.24,77691.31,0.0,-0.12949,0.00011,11.92237]
[1779356352320,35.24,77679.93,0.0,-0.1307,0.00011,11.99738]
[1779356353321,35.24,77679.93,0.0,-0.1307,0.00011,11.99738]
[1779356353337,35.24,77679.93,0.0,-0.1307,0.00011,11.99738]
[1779356353784,35.24,77677.99,0.0,-0.1309,0.00011,12.01024]
[1779356353888,35.24,77677.99,0.0,-0.1309,0.00011,12.01017]
[1779356358903,35.24,77673.18,0.0,-0.13141,0.00011,12.04161]
[1779356360943,35.24,77647.5,0.0,-0.13417,0.00011,12.21129]
[1779356365980,35.24,77644.69,0.0,-0.13445,0.00011,12.2284]
[1779356371018,35.24,77637.35,0.0,-0.13519,0.00011,12.27092]
[1779356376062,35.23,77637.05,0.0,-0.13521,0.00011,12.27219]
[1779356381087,35.23,77636.3,0.0,-0.13528,0.00011,12.27645]
[1779356386124,35.23,77635.12,0.0,-0.1354,0.00011,12.28354]
[1779356391154,35.23,77633.88,0.0,-0.13552,0.00011,12.29116]
[1779356396194,35.23,77632.35,0.0,-0.13567,0.00011,12.30037]
[1779356397423,35.23,77622.87,0.0,-0.13671,0.00011,12.36321]
[1779356403248,35.22,77629.57,0.0,-0.13595,0.00011,12.31702]
[1779356408591,35.22,77636.12,0.0,-0.13522,0.00011,12.27268]
[1779356414679,35.22,77631.54,0.0,-0.13569,0.00011,12.30144]
[1779356419836,35.21,77635.6,0.0,-0.13524,0.00011,12.2736]
[1779356426985,35.21,77630.61,0.0,-0.13576,0.00011,12.30568]
[1779356432447,35.21,77640.43,0.0,-0.13463,0.00011,12.23449]
[1779356437492,35.21,77642.54,0.0,-0.13438,0.00011,12.2194]
[1779356442527,35.2,77641.55,0.0,-0.13448,0.00011,12.22498]
[1779356447564,35.2,77639.38,0.0,-0.1347,0.00011,12.23893]
[1779356452597,35.2,77639.55,0.0,-0.13468,0.00011,12.23738]
[1779356457634,35.2,77634.43,0.0,-0.13523,0.00011,12.2708]
[1779356463308,35.2,77634.56,0.0,-0.1352,0.00011,12.26928]
[1779356468711,35.2,77635.21,0.0,-0.13512,0.00011,12.26433]
[1779356473759,35.2,77633.15,0.0,-0.13534,0.00011,12.27741]
[1779356479789,35.19,77624.13,0.0,-0.13631,0.00011,12.33615]
[1779356483448,35.19,77637.61,0.0,-0.1348,0.00011,12.24455]
[1779356488854,35.18,77631.88,0.0,-0.13537,0.00011,12.27938]
[1779356493888,35.18,77631.54,0.0,-0.13536,0.00011,12.27611]
[1779356498924,35.18,77635.54,0.0,-0.13491,0.00011,12.24886]
[1779356504318,35.17,77644.03,0.0,-0.13397,0.00011,12.19173]
[1779356509669,35.17,77648.3,0.0,-0.1335,0.00011,12.16255]
[1779356515706,35.17,77639.61,0.0,-0.13443,0.00011,12.21953]
[1779356524106,35.17,77638.78,0.0,-0.13451,0.00011,12.22422]
[1779356529182,35.17,77641.45,0.0,-0.1342,0.00011,12.20562]
[1779356535187,35.16,77648.84,0.0,-0.13338,0.00011,12.15535]
[1779356540222,35.16,77650.53,0.0,-0.13319,0.00011,12.14355]
[1779356545258,35.16,77652.4,0.0,-0.13298,0.00011,12.1307]
[1779356550294,35.16,77654.4,0.0,-0.13276,0.00011,12.11717]
[1779356555327,35.16,77654.97,0.0,-0.13265,0.00011,12.10845]
[1779356560369,35.16,77653.5,0.0,-0.13281,0.00011,12.11819]
[1779356565400,35.16,77646.82,0.0,-0.13353,0.00011,12.16215]
[1779356570434,35.16,77647.25,0.0,-0.13348,0.00011,12.15895]
[1779356576477,35.16,77647.11,0.0,-0.13348,0.00011,12.15932]
[1779356581519,35.16,77652.22,0.0,-0.13292,0.00011,12.12502]
[1779356586554,35.16,77656.64,0.0,-0.13244,0.00011,12.09558]
[1779356591590,35.16,77651.82,0.0,-0.13296,0.00011,12.12748]
[1779356596625,35.16,77653.5,0.0,-0.13278,0.00011,12.11626]
[1779356601662,35.16,77653.46,0.0,-0.13278,0.00011,12.11654]
[1779356608709,35.16,77653.04,0.0,-0.13283,0.00011,12.11938]
[1779356613745,35.16,77652.97,0.0,-0.1328,0.00011,12.11507]
[1779356618780,35.16,77646.2,0.0,-0.13353,0.00011,12.16007]
[1779356623816,35.16,77647.6,0.0,-0.13337,0.00011,12.15048]
[1779356629856,35.15,77648.1,0.0,-0.13331,0.00011,12.14678]
[1779356634891,35.15,77648.95,0.0,-0.13322,0.00011,12.14076]
[1779356639929,35.15,77656.07,0.0,-0.13244,0.00011,12.09307]
[1779356644028,35.15,77638.06,0.0,-0.13439,0.00011,12.21261]
[1779356649039,35.15,77633.35,0.0,-0.13489,0.00011,12.24317]
[1779356651126,35.15,77622.89,0.0,-0.13603,0.00011,12.31228]
[1779356656285,35.15,77623.48,0.0,-0.13596,0.00011,12.30771]
[1779356662085,35.14,77623.26,0.0,-0.13596,0.00011,12.308]
[1779356667120,35.14,77624.44,0.0,-0.13582,0.00011,12.29925]
[1779356672155,35.14,77626.0,0.0,-0.13559,0.00011,12.28319]
[1779356678198,35.14,77628.76,0.0,-0.13527,0.00011,12.26392]
[1779356682325,35.14,77638.86,0.0,-0.13416,0.00011,12.19618]
[1779356688268,35.14,77642.86,0.0,-0.13372,0.00011,12.16938]
[1779356694309,35.14,77642.73,0.0,-0.13374,0.00011,12.17027]
[1779356699345,35.14,77633.06,0.0,-0.13479,0.00011,12.23452]
[1779356704384,35.14,77632.91,0.0,-0.1348,0.00011,12.23509]
[1779356710261,35.13,77635.67,0.0,-0.13449,0.00011,12.21639]
[1779356715461,35.13,77636.9,0.0,-0.13433,0.00011,12.20654]
[1779356720498,35.13,77635.47,0.0,-0.13447,0.00011,12.2149]
[1779356725532,35.13,77635.91,0.0,-0.1344,0.00011,12.21084]
[1779356730547,35.12,77633.42,0.0,-0.13466,0.00011,12.22647]
[1779356737613,35.12,77633.42,0.0,-0.13459,0.00011,12.21971]
[1779356742651,35.12,77632.82,0.0,-0.13464,0.00011,12.22254]
[1779356748693,35.11,77632.5,0.0,-0.13465,0.00011,12.22328]
[1779356753729,35.11,77632.25,0.0,-0.13466,0.00011,12.22379]
[1779356758766,35.11,77632.99,0.0,-0.13456,0.00011,12.21773]
[1779356763803,35.1,77633.16,0.0,-0.13452,0.00011,12.21528]
[1779356768836,35.1,77632.74,0.0,-0.13455,0.00011,12.21699]
[1779356773871,35.1,77628.32,0.0,-0.13501,0.00011,12.24522]
[1779356778907,35.09,77631.32,0.0,-0.13466,0.00011,12.22396]
[1779356780919,35.09,77640.76,0.0,-0.13362,0.00011,12.16068]
[1779356785954,35.09,77639.88,0.0,-0.13371,0.00011,12.16584]
[1779356790989,35.09,77638.59,0.0,-0.13384,0.00011,12.17388]
[1779356796023,35.09,77635.22,0.0,-0.13416,0.00011,12.19079]
[1779356801060,35.09,77640.3,0.0,-0.13359,0.00011,12.15627]
[1779356806096,35.09,77637.69,0.0,-0.13387,0.00011,12.17325]
[1779356811130,35.09,77636.02,0.0,-0.13404,0.00011,12.18375]
[1779356816165,35.08,77635.88,0.0,-0.13405,0.00011,12.18406]
[1779356823222,35.08,77636.53,0.0,-0.13396,0.00011,12.17879]
[1779356828248,35.08,77637.6,0.0,-0.13383,0.00011,12.17105]
[1779356833284,35.08,77637.56,0.0,-0.13383,0.00011,12.17076]
[1779356838319,35.08,77638.92,0.0,-0.13367,0.00011,12.1611]
[1779356843743,35.08,77641.45,0.0,-0.13339,0.00011,12.14393]
[1779356849396,35.08,77649.77,0.0,-0.13248,0.00011,12.08794]
[1779356854431,35.07,77651.62,0.0,-0.13223,0.00011,12.07077]
[1779356859779,35.08,77647.9,0.0,-0.13264,0.00011,12.09557]
[1779356865507,35.07,77645.77,0.0,-0.13286,0.00011,12.1094]
[1779356870609,35.07,77649.63,0.0,-0.13244,0.00011,12.0835]
[1779356876585,35.07,77650.6,0.0,-0.13231,0.00011,12.07524]
[1779356881620,35.07,77652.43,0.0,-0.13209,0.00011,12.0619]
[1779356886656,35.06,77647.84,0.0,-0.13257,0.00011,12.09128]
[1779356891689,35.06,77648.13,0.0,-0.13252,0.00011,12.08807]
[1779356896725,35.06,77647.74,0.0,-0.13254,0.00011,12.08934]
[1779356901761,35.05,77648.21,0.0,-0.13247,0.00011,12.08488]
[1779356906794,35.05,77646.11,0.0,-0.13267,0.00011,12.0975]
[1779356911830,35.05,77649.69,0.0,-0.13222,0.00011,12.0674]
[1779356916865,35.04,77651.46,0.0,-0.13201,0.00011,12.05443]
[1779356921900,35.04,77649.62,0.0,-0.13219,0.00011,12.06556]
[1779356926936,35.04,77651.28,0.0,-0.13199,0.00011,12.05328]
[1779356931970,35.04,77648.46,0.0,-0.13228,0.00011,12.07075]
[1779356937009,35.03,77649.13,0.0,-0.13218,0.00011,12.0648]
[1779356942044,35.03,77651.21,0.0,-0.13193,0.00011,12.04911]
[1779356947080,35.02,77652.65,0.0,-0.13175,0.00011,12.038]
[1779356952117,35.02,77654.13,0.0,-0.13156,0.00011,12.02666]
[1779356957151,35.02,77655.76,0.0,-0.13136,0.00011,12.0144]
[1779356962186,35.01,77654.02,0.0,-0.13153,0.00011,12.02466]
[1779356967222,35.01,77653.58,0.0,-0.13156,0.00011,12.02621]
[1779356972257,35.01,77652.64,0.0,-0.13159,0.00011,12.02593]
[1779356982327,35.0,77651.43,0.0,-0.13166,0.00011,12.03049]
[1779356987361,34.99,77651.25,0.0,-0.13166,0.00011,12.02997]
[1779356992436,34.99,77648.01,0.0,-0.13198,0.00011,12.0499]
[1779356998438,34.99,77647.74,0.0,-0.13198,0.00011,12.04958]
[1779357003473,34.98,77647.79,0.0,-0.13194,0.00011,12.0475]
[1779357008509,34.98,77646.36,0.0,-0.13209,0.00011,12.05638]
[1779357014555,34.98,77647.87,0.0,-0.13191,0.00011,12.04564]
[1779357020595,34.98,77648.1,0.0,-0.13187,0.00011,12.04299]
[1779357025629,34.97,77640.73,0.0,-0.13266,0.00011,12.09149]
[1779357031671,34.97,77634.07,0.0,-0.13333,0.00011,12.1303]
[1779357037715,34.97,77632.98,0.0,-0.13343,0.00011,12.13654]
[1779357043177,34.97,77635.27,0.0,-0.13317,0.00011,12.12057]
[1779357049799,34.97,77634.33,0.0,-0.13326,0.00011,12.12559]
[1779357054837,34.96,77634.54,0.0,-0.13322,0.00011,12.12339]
[1779357060020,34.96,77627.24,0.0,-0.13401,0.00011,12.17152]
[1779357065622,34.96,77627.02,0.0,-0.13401,0.00011,12.17156]
[1779357070947,34.96,77630.31,0.0,-0.13363,0.00011,12.14827]
[1779357075982,34.95,77627.81,0.0,-0.13388,0.00011,12.16348]
[1779357081019,34.95,77625.9,0.0,-0.13407,0.00011,12.17519]
[1779357086055,34.95,77621.91,0.0,-0.13449,0.00011,12.20087]
[1779357091092,34.94,77623.24,0.0,-0.13428,0.00011,12.18596]
[1779357096141,34.94,77625.49,0.0,-0.13402,0.00011,12.16978]
[1779357101161,34.94,77626.06,0.0,-0.13394,0.00011,12.16466]
[1779357106201,34.94,77628.61,0.0,-0.13364,0.00011,12.14654]
[1779357111230,34.93,77629.19,0.0,-0.13356,0.00011,12.14166]
[1779357116265,34.93,77628.63,0.0,-0.13361,0.00011,12.14441]
[1779357121304,34.93,77629.09,0.0,-0.13354,0.00011,12.1403]
[1779357126338,34.93,77624.16,0.0,-0.13406,0.00011,12.17215]
[1779357131662,34.92,77617.57,0.0,-0.13478,0.00011,12.21577]
[1779357136745,34.92,77619.63,0.0,-0.13455,0.00011,12.20177]
[1779357142470,34.92,77622.2,0.0,-0.13426,0.00011,12.18439]
[1779357148112,34.92,77618.0,0.0,-0.13472,0.00011,12.21232]
[1779357153548,34.92,77624.52,0.0,-0.13396,0.00011,12.16358]
[1779357158583,34.92,77628.04,0.0,-0.13358,0.00011,12.14032]
[1779357164625,34.92,77626.05,0.0,-0.1338,0.00011,12.15401]
[1779357169660,34.92,77625.04,0.0,-0.13392,0.00011,12.16106]
[1779357174695,34.93,77624.75,0.0,-0.13395,0.00011,12.16328]
[1779357179730,34.93,77625.09,0.0,-0.13392,0.00011,12.16131]
[1779357184765,34.93,77622.68,0.0,-0.13419,0.00011,12.17767]
[1779357189800,34.93,77622.97,0.0,-0.13416,0.00011,12.17591]
[1779357195842,34.93,77621.71,0.0,-0.1343,0.00011,12.18447]
[1779357201885,34.93,77622.63,0.0,-0.1342,0.00011,12.17836]
[1779357207329,34.93,77622.22,0.0,-0.13424,0.00011,12.18112]
[1779357212819,34.93,77618.69,0.0,-0.13459,0.00011,12.19979]
[1779357217997,34.93,77612.36,0.0,-0.13528,0.00011,12.24181]
[1779357223031,34.93,77617.11,0.0,-0.13475,0.00011,12.20967]
[1779357229073,34.92,77614.14,0.0,-0.13508,0.00011,12.22935]
[1779357234107,34.92,77614.25,0.0,-0.13506,0.00011,12.22842]
[1779357239142,34.92,77611.44,0.0,-0.13537,0.00011,12.24708]
[1779357244178,34.92,77609.74,0.0,-0.13555,0.00011,12.25828]
[1779357249213,34.92,77603.15,0.0,-0.13628,0.00011,12.3021]
[1779357254247,34.92,77597.69,0.0,-0.13688,0.00011,12.33833]
[1779357260290,34.92,77597.56,0.0,-0.13689,0.00011,12.33873]
[1779357265325,34.92,77600.34,0.0,-0.13657,0.00011,12.31979]
[1779357270361,34.92,77600.1,0.0,-0.1366,0.00011,12.32124]
[1779357275395,34.92,77597.67,0.0,-0.13682,0.00011,12.33247]
[1779357280431,34.92,77592.71,0.0,-0.13737,0.00011,12.36543]
[1779357285467,34.92,77594.22,0.0,-0.13719,0.00011,12.35486]
[1779357290502,34.92,77591.75,0.0,-0.13746,0.00011,12.37107]
[1779357295537,34.92,77590.7,0.0,-0.13757,0.00011,12.37772]
[1779357300571,34.91,77590.96,0.0,-0.13754,0.00011,12.37558]
[1779357305607,34.91,77592.93,0.0,-0.13731,0.00011,12.36199]
[1779357310688,34.91,77585.87,0.0,-0.1381,0.00011,12.40901]
[1779357316686,34.91,77587.18,0.0,-0.13793,0.00011,12.39902]
[1779357320084,34.91,77590.17,0.0,-0.13759,0.00011,12.37856]
[1779357320123,34.91,77592.94,0.0,-0.13728,0.00011,12.35976]
[1779357321649,34.91,77595.26,0.1,-0.13701,0.00011,12.344]
[1779357321750,34.91,77595.53,0.1,-0.13698,0.00011,12.34203]
[1779357326776,34.91,77598.23,0.1,-0.13667,0.00011,12.3233]
[1779357332796,34.9,77595.92,0.1,-0.13688,0.00011,12.33349]
[1779357337824,34.9,77600.49,0.1,-0.13637,0.00011,12.30257]
[1779357343874,34.9,77604.32,0.1,-0.13594,0.00011,12.27664]
[1779357346985,34.9,77606.27,0.1,-0.13572,0.00011,12.2635]
[1779357347113,34.9,77606.27,0.1,-0.13572,0.00011,12.2635]
[1779357352939,34.9,77610.55,0.1,-0.13524,0.00011,12.23471]
[1779357357974,34.9,77615.72,0.1,-0.13467,0.00011,12.20011]
[1779357359082,34.9,77615.72,0.1,-0.13467,0.00011,12.20011]
[1779357359435,34.9,77615.72,0.1,-0.13467,0.00011,12.20011]
[1779357365027,34.9,77618.65,0.1,-0.13435,0.00011,12.18073]
[1779357370097,34.9,77619.12,0.1,-0.1343,0.00011,12.17773]
[1779357370197,34.9,77619.12,0.1,-0.1343,0.00011,12.17773]
[1779357373801,34.9,77627.13,0.1,-0.13343,0.00011,12.12432]
[1779357379128,34.91,77627.07,0.1,-0.13344,0.00011,12.12528]
[1779357384163,34.91,77633.81,0.1,-0.1327,0.00011,12.07997]
[1779357389200,34.9,77632.69,0.1,-0.13282,0.00011,12.08694]
[1779357395243,34.9,77634.04,0.1,-0.1326,0.00011,12.07141]
[1779357400276,34.9,77632.25,0.1,-0.13277,0.00011,12.08194]
[1779357405311,34.89,77625.05,0.1,-0.13354,0.00011,12.12865]
[1779357410346,34.89,77630.83,0.1,-0.13288,0.00011,12.08833]
[1779357415381,34.89,77626.36,0.1,-0.13334,0.00011,12.11671]
[1779357420417,34.88,77626.6,0.1,-0.13329,0.00011,12.11336]
[1779357425453,34.88,77625.25,0.1,-0.13341,0.00011,12.12069]
[1779357430488,34.87,77625.47,0.1,-0.13336,0.00011,12.11746]
[1779357435523,34.87,77625.47,0.1,-0.13332,0.00011,12.11535]
[1779357440558,34.86,77625.31,0.1,-0.13331,0.00011,12.11469]
[1779357445593,34.86,77624.74,0.1,-0.13335,0.00011,12.11684]
[1779357450627,34.86,77626.86,0.1,-0.13309,0.00011,12.10084]
[1779357455679,34.85,77621.25,0.1,-0.13364,0.00011,12.13226]
[1779357460714,34.85,77625.05,0.1,-0.13321,0.00011,12.10607]
[1779357470370,34.85,77625.57,0.1,-0.13316,0.00011,12.10272]
[1779357475819,34.85,77628.45,0.1,-0.13285,0.00011,12.0842]
[1779357481861,34.86,77628.94,0.1,-0.13281,0.00011,12.08173]
[1779357487903,34.86,77629.59,0.1,-0.13275,0.00011,12.07818]
[1779357492938,34.86,77630.8,0.1,-0.13263,0.00011,12.07075]
[1779357497972,34.86,77630.86,0.1,-0.13264,0.00011,12.07102]
[1779357503012,34.86,77631.14,0.1,-0.13262,0.00011,12.06981]
[1779357509052,34.86,77631.74,0.1,-0.13255,0.00011,12.06582]
[1779357515093,34.86,77631.99,0.1,-0.13247,0.00011,12.05857]
[1779357519234,34.86,77632.48,0.1,-0.13241,0.00011,12.05494]
[1779357519500,34.86,77632.48,0.1,-0.13241,0.00011,12.05494]
[1779357525170,34.86,77633.63,0.1,-0.13227,0.00011,12.04651]
[1779357529176,34.86,77635.85,0.1,-0.13203,0.00011,12.03138]
[1779357529744,34.86,77635.85,0.1,-0.13203,0.00011,12.03138]
[1779357535821,34.86,77633.5,0.1,-0.13228,0.00011,12.04659]
[1779357542539,34.86,77630.83,0.1,-0.13257,0.00011,12.06489]
[1779357544100,34.86,77630.6,0.1,-0.1326,0.00011,12.0667]
[1779357545094,34.86,77629.84,0.1,-0.13268,0.00011,12.07167]
[1779357545385,34.86,77622.16,0.1,-0.13352,0.00011,12.12301]
[1779357547326,34.86,77611.86,0.1,-0.13466,0.00011,12.19203]
[1779357550270,34.86,77609.55,0.1,-0.13491,0.00011,12.20743]
[1779357550300,34.86,77609.55,0.1,-0.13491,0.00011,12.20743]
[1779357555380,34.86,77602.91,0.1,-0.13564,0.00011,12.25169]
[1779357558406,34.85,77593.88,0.1,-0.13664,0.00011,12.31203]
[1779357564447,34.85,77586.45,0.1,-0.13746,0.00011,12.36075]
[1779357569482,34.85,77586.87,0.1,-0.13739,0.00011,12.35686]
[1779357572605,34.85,77587.53,0.1,-0.13727,0.00011,12.34717]
[1779357572681,34.85,77587.53,0.1,-0.13727,0.00011,12.34717]
[1779357578546,34.84,77582.01,0.1,-0.13786,0.00011,12.38289]
[1779357585596,34.84,77580.15,0.1,-0.13805,0.00011,12.39384]
[1779357590631,34.84,77577.54,0.1,-0.13832,0.00011,12.41029]
[1779357595669,34.83,77575.99,0.1,-0.13847,0.00011,12.41924]
[1779357600706,34.83,77575.41,0.1,-0.13852,0.00011,12.42212]
[1779357603732,34.83,77563.46,0.1,-0.13987,0.00011,12.50207]
[1779357608761,34.83,77561.37,0.1,-0.14009,0.00011,12.51559]
[1779357609311,34.83,77561.37,0.1,-0.14009,0.00011,12.51559]
[1779357609420,34.83,77561.37,0.1,-0.14009,0.00011,12.51559]
[1779357609774,34.83,77560.91,0.1,-0.14015,0.00011,12.51869]
[1779357611782,34.83,77570.42,0.1,-0.13905,0.00011,12.45378]
[1779357612182,34.83,77570.42,0.1,-0.13905,0.00011,12.45378]
[1779357617825,34.82,77574.03,0.1,-0.13862,0.00011,12.42775]
[1779357622860,34.82,77573.86,0.1,-0.13862,0.00011,12.42757]
[1779357628296,34.82,77573.63,0.1,-0.13862,0.00011,12.42806]
[1779357628298,34.82,77573.63,0.1,-0.13862,0.00011,12.42806]
[1779357630210,34.82,77581.31,0.1,-0.13775,0.00011,12.37582]
[1779357630243,34.82,77581.31,0.1,-0.13775,0.00011,12.37582]
[1779357630372,34.82,77581.31,0.1,-0.13775,0.00011,12.37582]
[1779357630519,34.82,77582.7,0.1,-0.13759,0.00011,12.36624]
[1779357631373,34.82,77582.7,0.1,-0.13759,0.00011,12.36624]
[1779357632245,34.82,77586.17,0.1,-0.13716,0.00011,12.33784]
[1779357632345,34.81,77586.4,0.1,-0.13713,0.00011,12.33613]
[1779357633516,34.81,77586.4,0.1,-0.13713,0.00011,12.33613]
[1779357636335,34.81,77595.35,0.1,-0.13612,0.00011,12.27554]
[1779357644884,34.81,77594.1,0.1,-0.13625,0.00011,12.28359]
[1779357655087,34.81,77591.7,0.1,-0.13651,0.00011,12.29891]
[1779357659198,34.81,77589.54,0.1,-0.13675,0.00011,12.31328]
[1779357660694,34.81,77587.67,0.1,-0.13696,0.00011,12.32581]
[1779357664254,34.81,77587.02,0.1,-0.13703,0.00011,12.32994]
[1779357670192,34.81,77585.85,0.1,-0.13715,0.00011,12.33721]
[1779357675226,34.81,77585.6,0.1,-0.13717,0.00011,12.33854]
[1779357680260,34.81,77585.99,0.1,-0.13712,0.00011,12.33561]
[1779357684859,34.81,77589.26,0.1,-0.13675,0.00011,12.31348]
[1779357685453,34.81,77587.77,0.1,-0.13692,0.00011,12.32348]
[1779357685513,34.81,77583.35,0.1,-0.13741,0.00011,12.35321]
[1779357690755,34.81,77580.53,0.1,-0.13772,0.00011,12.37183]
[1779357691611,34.81,77580.43,0.1,-0.13773,0.00011,12.3724]
[1779357691629,34.81,77580.43,0.1,-0.13773,0.00011,12.3724]
[1779357691703,34.8,77581.04,0.1,-0.13762,0.00011,12.36333]
[1779357698391,34.8,77584.56,0.1,-0.13722,0.00011,12.33902]
[1779357703426,34.8,77584.13,0.1,-0.13726,0.00011,12.3416]
[1779357708462,34.8,77577.34,0.1,-0.13801,0.00011,12.38684]
[1779357713497,34.8,77570.58,0.1,-0.13877,0.00011,12.4317]
[1779357718531,34.8,77571.51,0.1,-0.13864,0.00011,12.42439]
[1779357723565,34.79,77572.5,0.1,-0.13852,0.00011,12.41669]
[1779357728600,34.79,77575.16,0.1,-0.1382,0.00011,12.39776]
[1779357733635,34.79,77577.12,0.1,-0.13796,0.00011,12.38365]
[1779357738672,34.79,77581.03,0.1,-0.13751,0.00011,12.35648]
[1779357743707,34.79,77582.88,0.1,-0.13729,0.00011,12.34339]
[1779357747299,34.79,77583.08,0.1,-0.13726,0.00011,12.34174]
[1779357747735,34.79,77582.79,0.1,-0.13729,0.00011,12.3436]
[1779357752770,34.78,77584.49,0.1,-0.13706,0.00011,12.32692]
[1779357757146,34.78,77584.81,0.1,-0.13702,0.00011,12.32453]
[1779357757806,34.78,77584.5,0.1,-0.13705,0.00011,12.32656]
[1779357762843,34.78,77580.78,0.1,-0.13746,0.00011,12.35143]
[1779357767875,34.78,77577.92,0.1,-0.13778,0.00011,12.37022]
[1779357772911,34.78,77577.99,0.1,-0.13776,0.00011,12.36925]
[1779357777946,34.78,77572.43,0.1,-0.13838,0.00011,12.4062]
[1779357782981,34.78,77569.01,0.1,-0.13875,0.00011,12.42838]
[1779357789024,34.77,77569.65,0.1,-0.13866,0.00011,12.42284]
[1779357794360,34.77,77571.16,0.1,-0.13848,0.00011,12.41184]
[1779357800101,34.77,77573.23,0.1,-0.13822,0.00011,12.3965]
[1779357805136,34.77,77574.33,0.1,-0.13808,0.00011,12.38813]
[1779357810171,34.76,77573.23,0.1,-0.13819,0.00011,12.39459]
[1779357815206,34.76,77574.2,0.1,-0.13802,0.00011,12.38223]
[1779357820240,34.76,77574.29,0.1,-0.13799,0.00011,12.38066]
[1779357825276,34.76,77574.86,0.1,-0.13791,0.00011,12.37584]
[1779357830311,34.76,77575.01,0.1,-0.13788,0.00011,12.37386]
[1779357835346,34.75,77574.86,0.1,-0.13788,0.00011,12.37388]
[1779357840382,34.75,77575.3,0.1,-0.13782,0.00011,12.36992]
[1779357845416,34.75,77572.73,0.1,-0.13809,0.00011,12.38625]
[1779357853064,34.74,77574.07,0.1,-0.13791,0.00011,12.37548]
[1779357858508,34.74,77570.64,0.1,-0.13828,0.00011,12.39757]
[1779357864711,34.74,77570.53,0.1,-0.13827,0.00011,12.39706]
[1779357870592,34.73,77573.35,0.1,-0.13793,0.00011,12.37632]
[1779357875628,34.73,77574.08,0.1,-0.13778,0.00011,12.36542]
[1779357880676,34.73,77578.91,0.1,-0.13722,0.00011,12.33187]
[1779357885710,34.73,77579.8,0.1,-0.13711,0.00011,12.32501]
[1779357890745,34.73,77580.04,0.1,-0.13707,0.00011,12.32256]
[1779357895782,34.72,77583.01,0.1,-0.13672,0.00011,12.3018]
[1779357900688,34.72,77588.98,0.1,-0.13605,0.00011,12.26118]
[1779357900816,34.72,77589.46,0.1,-0.13599,0.00011,12.25789]
[1779357904786,34.72,77586.08,0.1,-0.13637,0.00011,12.28057]
[1779357904884,34.72,77585.2,0.1,-0.13647,0.00011,12.28645]
[1779357910888,34.72,77581.12,0.1,-0.13692,0.00011,12.31353]
[1779357915923,34.72,77580.8,0.1,-0.13695,0.00011,12.31522]
[1779357920957,34.72,77583.55,0.1,-0.13663,0.00011,12.29627]
[1779357925993,34.72,77583.34,0.1,-0.13665,0.00011,12.29747]
[1779357931026,34.72,77579.33,0.1,-0.13706,0.00011,12.31949]
[1779357936067,34.72,77578.97,0.1,-0.13709,0.00011,12.32158]
[1779357941097,34.72,77575.15,0.1,-0.13752,0.00011,12.34696]
[1779357946132,34.71,77571.99,0.1,-0.13786,0.00011,12.36771]
[1779357951166,34.71,77574.36,0.1,-0.13758,0.00011,12.35108]
[1779357956201,34.71,77576.47,0.1,-0.13734,0.00011,12.33631]
[1779357961236,34.71,77577.39,0.1,-0.13723,0.00011,12.32965]
[1779357968288,34.71,77577.33,0.1,-0.13722,0.00011,12.32946]
[1779357973909,34.71,77577.83,0.1,-0.13716,0.00011,12.32568]
[1779357977381,34.71,77577.83,0.1,-0.13716,0.00011,12.32544]
[1779357977643,34.71,77582.74,0.1,-0.1366,0.00011,12.29221]
[1779357983979,34.71,77588.57,0.1,-0.13595,0.00011,12.25286]
[1779357987976,34.71,77576.36,0.1,-0.13732,0.00011,12.33542]
[1779357994050,34.71,77575.93,0.1,-0.13732,0.00011,12.33305]
[1779357999095,34.71,77575.93,0.1,-0.13732,0.00011,12.33283]
[1779357999220,34.71,77575.93,0.1,-0.13732,0.00011,12.33283]
[1779358004544,34.71,77579.6,0.1,-0.1369,0.00011,12.30744]
[1779358009575,34.7,77580.04,0.1,-0.13684,0.00011,12.30426]
[1779358014612,34.7,77578.08,0.1,-0.13706,0.00011,12.31729]
[1779358019646,34.7,77576.85,0.1,-0.13719,0.00011,12.32523]
[1779358024680,34.7,77577.45,0.1,-0.13712,0.00011,12.32083]
[1779358029716,34.7,77578.44,0.1,-0.137,0.00011,12.31381]
[1779358034751,34.7,77577.34,0.1,-0.13712,0.00011,12.32092]
[1779358040795,34.7,77577.24,0.1,-0.13713,0.00011,12.32119]
[1779358045937,34.7,77576.03,0.1,-0.13726,0.00011,12.3291]
[1779358046000,34.7,77576.03,0.1,-0.13726,0.00011,12.3291]
[1779358046024,34.7,77570.78,0.1,-0.13785,0.00011,12.3645]
[1779358051876,34.7,77568.58,0.1,-0.13804,0.00011,12.37365]
[1779358056747,34.7,77568.41,0.1,-0.13805,0.00011,12.3742]
[1779358057127,34.69,77567.96,0.1,-0.1381,0.00011,12.37709]
[1779358064542,34.69,77568.34,0.1,-0.13804,0.00011,12.37326]
[1779358070001,34.69,77568.82,0.1,-0.13797,0.00011,12.36925]
[1779358076043,34.69,77569.42,0.1,-0.13789,0.00011,12.36431]
[1779358081078,34.69,77569.99,0.1,-0.13781,0.00011,12.35975]
[1779358086115,34.68,77572.57,0.1,-0.13751,0.00011,12.3417]
[1779358091148,34.68,77569.49,0.1,-0.13785,0.00011,12.36184]
[1779358095981,34.68,77568.83,0.1,-0.13791,0.00011,12.36571]
[1779358096183,34.68,77568.75,0.1,-0.13792,0.00011,12.36611]
[1779358102226,34.68,77566.24,0.1,-0.13818,0.00011,12.382]
[1779358103970,34.68,77564.97,0.1,-0.13833,0.00011,12.39043]
[1779358104238,34.68,77561.22,0.1,-0.13875,0.00011,12.41563]
[1779358109275,34.68,77558.76,0.1,-0.13901,0.00011,12.43121]
[1779358111289,34.67,77570.01,0.1,-0.13769,0.00011,12.34985]
[1779358116322,34.67,77567.75,0.1,-0.13793,0.00011,12.36452]
[1779358121357,34.67,77565.83,0.1,-0.13814,0.00011,12.37681]
[1779358126396,34.67,77570.61,0.1,-0.13759,0.00011,12.34388]
[1779358131398,34.67,77571.95,0.1,-0.13743,0.00011,12.33454]
[1779358136466,34.67,77573.4,0.1,-0.13726,0.00011,12.32432]
[1779358138846,34.67,77573.4,0.1,-0.13726,0.00011,12.32432]
[1779358138938,34.67,77572.41,0.1,-0.13737,0.00011,12.33089]
[1779358145109,34.67,77569.74,0.1,-0.13767,0.00011,12.34856]
[1779358150580,34.67,77569.22,0.1,-0.13772,0.00011,12.35156]
[1779358155984,34.66,77570.85,0.1,-0.13753,0.00011,12.34018]
[1779358156474,34.66,77570.92,0.1,-0.13752,0.00011,12.33963]
[1779358156726,34.66,77573.62,0.1,-0.13721,0.00011,12.32129]
[1779358162664,34.66,77574.43,0.1,-0.13711,0.00011,12.31548]
[1779358167700,34.66,77575.43,0.1,-0.137,0.00011,12.3085]
[1779358171870,34.66,77575.42,0.1,-0.137,0.00011,12.30844]
[1779358173871,34.66,77570.81,0.1,-0.13747,0.00011,12.33469]
[1779358179114,34.66,77569.48,0.1,-0.13762,0.00011,12.34337]
[1779358179944,34.66,77569.04,0.1,-0.13766,0.00011,12.34608]
[1779358184987,34.66,77573.34,0.1,-0.13717,0.00011,12.31659]
[1779358186123,34.66,77578.82,0.1,-0.13655,0.00011,12.27948]
[1779358191874,34.66,77586.97,0.1,-0.13564,0.00011,12.22483]
[1779358196909,34.66,77585.23,0.1,-0.13584,0.00011,12.23675]
[1779358201944,34.66,77585.65,0.1,-0.13578,0.00011,12.23312]
[1779358203969,34.66,77596.67,0.1,-0.13454,0.00011,12.15794]
[1779358209003,34.65,77592.87,0.1,-0.13494,0.00011,12.18205]
[1779358215850,34.65,77594.54,0.1,-0.13474,0.00011,12.16987]
[1779358221087,34.65,77593.33,0.1,-0.13487,0.00011,12.17796]
[1779358227129,34.65,77592.18,0.1,-0.135,0.00011,12.18573]
[1779358232164,34.65,77592.07,0.1,-0.13497,0.00011,12.18164]
[1779358237199,34.65,77592.13,0.1,-0.13496,0.00011,12.18124]
[1779358242248,34.65,77593.27,0.1,-0.13484,0.00011,12.17358]
[1779358247387,34.65,77596.03,0.1,-0.13453,0.00011,12.15499]
[1779358253325,34.65,77596.16,0.1,-0.13452,0.00011,12.15435]
[1779358254629,34.65,77596.68,0.1,-0.13446,0.00011,12.15087]
[1779358254945,34.65,77596.68,0.1,-0.13446,0.00011,12.15087]
[1779358260373,34.65,77596.97,0.1,-0.13441,0.00011,12.14768]
[1779358265414,34.65,77595.38,0.1,-0.13458,0.00011,12.15801]
[1779358270444,34.65,77598.94,0.1,-0.13418,0.00011,12.13399]
[1779358276487,34.65,77599.02,0.1,-0.13417,0.00011,12.13334]
[1779358281524,34.65,77600.56,0.1,-0.134,0.00011,12.12279]
[1779358287566,34.65,77600.41,0.1,-0.13401,0.00011,12.12356]
[1779358294615,34.65,77602.61,0.1,-0.13372,0.00011,12.10359]
[1779358299649,34.65,77602.48,0.1,-0.13373,0.00011,12.10425]
[1779358304686,34.65,77603.16,0.1,-0.13365,0.00011,12.09937]
[1779358309720,34.65,77605.49,0.1,-0.13339,0.00011,12.08343]
[1779358315065,34.64,77606.8,0.1,-0.13324,0.00011,12.07446]
[1779358315076,34.64,77606.88,0.1,-0.13323,0.00011,12.07384]
[1779358321283,34.64,77606.47,0.1,-0.13327,0.00011,12.07637]
[1779358328005,34.64,77598.42,0.1,-0.13415,0.00011,12.1299]
[1779358333138,34.64,77601.03,0.1,-0.13385,0.00011,12.11152]
[1779358333578,34.64,77601.03,0.1,-0.13385,0.00011,12.11152]
[1779358333603,34.64,77601.03,0.1,-0.13385,0.00011,12.11152]
[1779358333894,34.64,77600.86,0.1,-0.13387,0.00011,12.11238]
[1779358339368,34.64,77598.85,0.1,-0.13408,0.00011,12.12535]
[1779358339675,34.64,77597.73,0.1,-0.1342,0.00011,12.13275]
[1779358339937,34.64,77597.73,0.1,-0.1342,0.00011,12.13259]
[1779358344971,34.64,77594.52,0.1,-0.13454,0.00011,12.15337]
[1779358346827,34.63,77593.64,0.1,-0.13464,0.00011,12.15913]
[1779358347736,34.63,77593.18,0.1,-0.13469,0.00011,12.16205]
[1779358347755,34.63,77593.18,0.1,-0.13469,0.00011,12.16205]
[1779358347961,34.63,77593.18,0.1,-0.13469,0.00011,12.16205]
[1779358348038,34.63,77582.65,0.1,-0.13586,0.00011,12.23327]
[1779358354784,34.63,77578.46,0.1,-0.13629,0.00011,12.25663]
[1779358360077,34.63,77578.57,0.1,-0.13627,0.00011,12.2555]
[1779358365580,34.63,77577.43,0.1,-0.1364,0.00011,12.26299]
[1779358372043,34.63,77576.33,0.1,-0.13651,0.00011,12.26998]
[1779358386812,34.63,77575.29,0.1,-0.13661,0.00011,12.27594]
[1779358392302,34.63,77577.07,0.1,-0.13641,0.00011,12.2636]
[1779358392914,34.63,77577.07,0.1,-0.13641,0.00011,12.2636]
[1779358393307,34.63,77577.76,0.1,-0.13633,0.00011,12.25889]
[1779358398343,34.63,77577.24,0.1,-0.13638,0.00011,12.26219]
[1779358403378,34.63,77577.75,0.1,-0.13632,0.00011,12.25848]
[1779358408412,34.63,77576.74,0.1,-0.13643,0.00011,12.265]
[1779358415462,34.63,77577.04,0.1,-0.13635,0.00011,12.25767]
[1779358420497,34.62,77578.02,0.1,-0.13623,0.00011,12.25075]
[1779358422817,34.62,77580.99,0.1,-0.1359,0.00011,12.23059]
[1779358423679,34.62,77580.99,0.1,-0.1359,0.00011,12.23059]
[1779358431421,34.62,77587.91,0.1,-0.13512,0.00011,12.18377]
[1779358431934,34.62,77587.8,0.1,-0.13513,0.00011,12.18456]
[1779358431942,34.62,77587.8,0.1,-0.13513,0.00011,12.18456]
[1779358432586,34.62,77587.44,0.1,-0.13518,0.00011,12.18704]
[1779358437630,34.63,77584.89,0.1,-0.13546,0.00011,12.20448]
[1779358443308,34.63,77576.8,0.1,-0.13637,0.00011,12.25924]
[1779358448406,34.62,77577.1,0.1,-0.13634,0.00011,12.25696]
[1779358448707,34.62,77577.35,0.1,-0.13631,0.00011,12.25522]
[1779358453742,34.62,77578.11,0.1,-0.13622,0.00011,12.24983]
[1779358459081,34.62,77578.34,0.1,-0.13619,0.00011,12.24809]
[1779358464823,34.62,77579.91,0.1,-0.13601,0.00011,12.23718]
[1779358469859,34.62,77579.66,0.1,-0.13603,0.00011,12.23869]
[1779358474893,34.62,77580.01,0.1,-0.13595,0.00011,12.23131]
[1779358480935,34.62,77580.26,0.1,-0.13592,0.00011,12.22946]
[1779358485970,34.62,77580.37,0.1,-0.1359,0.00011,12.22859]
[1779358491005,34.62,77581.09,0.1,-0.13582,0.00011,12.22362]
[1779358496040,34.62,77580.58,0.1,-0.13588,0.00011,12.22697]
[1779358501074,34.62,77580.73,0.1,-0.13586,0.00011,12.22583]
[1779358506109,34.62,77583.6,0.1,-0.13553,0.00011,12.20638]
[1779358507974,34.62,77583.01,0.1,-0.1356,0.00011,12.21039]
[1779358508124,34.62,77582.9,0.1,-0.13561,0.00011,12.21113]
[1779358513732,34.62,77588.35,0.1,-0.13501,0.00011,12.17442]
[1779358518772,34.62,77588.28,0.1,-0.13502,0.00011,12.17525]
[1779358524236,34.62,77591.02,0.1,-0.1347,0.00011,12.15566]
[1779358529271,34.62,77586.61,0.1,-0.13517,0.00011,12.18446]
[1779358534306,34.61,77584.23,0.1,-0.13538,0.00011,12.19463]
[1779358539344,34.61,77585.02,0.1,-0.13527,0.00011,12.18824]
[1779358544376,34.61,77589.38,0.1,-0.13477,0.00011,12.15779]
[1779358549412,34.6,77591.59,0.1,-0.13449,0.00011,12.14097]
[1779358554446,34.6,77589.21,0.1,-0.13474,0.00011,12.15582]
[1779358559494,34.6,77589.37,0.1,-0.13471,0.00011,12.15416]
[1779358564547,34.6,77584.42,0.1,-0.13524,0.00011,12.18627]
[1779358569642,34.59,77585.46,0.1,-0.1351,0.00011,12.17747]
[1779358575596,34.59,77588.29,0.1,-0.13474,0.00011,12.15596]
[1779358580749,34.58,77585.33,0.1,-0.13505,0.00011,12.17466]
[1779358585827,34.58,77588.28,0.1,-0.13469,0.00011,12.15284]
[1779358585855,34.58,77586.34,0.1,-0.13491,0.00011,12.16583]
[1779358589694,34.58,77575.43,0.1,-0.13614,0.00011,12.23997]
[1779358594730,34.58,77575.77,0.1,-0.13606,0.00011,12.2329]
[1779358599765,34.58,77575.83,0.1,-0.13605,0.00011,12.2326]
[1779358604800,34.58,77578.22,0.1,-0.13579,0.00011,12.21654]
[1779358609595,34.58,77581.61,0.1,-0.13541,0.00011,12.19388]
[1779358609835,34.58,77582.47,0.1,-0.13531,0.00011,12.18813]
[1779358614870,34.58,77591.88,0.1,-0.13424,0.00011,12.12341]
[1779358619906,34.57,77592.43,0.1,-0.13415,0.00011,12.11787]
[1779358625650,34.57,77593.15,0.1,-0.13406,0.00011,12.11234]
[1779358630982,34.57,77595.78,0.1,-0.13376,0.00011,12.09377]
[1779358637025,34.57,77592.31,0.1,-0.13413,0.00011,12.11642]
[1779358642730,34.57,77591.22,0.1,-0.13424,0.00011,12.12324]
[1779358648097,34.57,77589.08,0.1,-0.13447,0.00011,12.13693]
[1779358654146,34.56,77584.48,0.1,-0.13492,0.00011,12.16199]
[1779358661193,34.56,77584.55,0.1,-0.13489,0.00011,12.16022]
[1779358667236,34.56,77585.2,0.1,-0.1348,0.00011,12.15473]
[1779358672641,34.56,77585.07,0.1,-0.13481,0.00011,12.1549]
[1779358672726,34.56,77584.02,0.1,-0.13492,0.00011,12.16165]
[1779358678862,34.55,77583.89,0.1,-0.13491,0.00011,12.16139]
[1779358684356,34.55,77583.62,0.1,-0.13493,0.00011,12.1621]
[1779358693419,34.55,77583.31,0.1,-0.13493,0.00011,12.16256]
[1779358698953,34.54,77582.48,0.1,-0.13502,0.00011,12.16782]
[1779358704495,34.54,77593.12,0.1,-0.13381,0.00011,12.09419]
[1779358709533,34.54,77591.27,0.1,-0.134,0.00011,12.10608]
[1779358714770,34.54,77591.02,0.1,-0.13398,0.00011,12.10243]
[1779358720755,34.54,77586.58,0.1,-0.13446,0.00011,12.13178]
[1779358726478,34.53,77594.42,0.1,-0.13357,0.00011,12.07781]
[1779358726777,34.53,77594.68,0.1,-0.13354,0.00011,12.07594]
[1779358729551,34.53,77594.78,0.1,-0.13353,0.00011,12.07507]
[1779358729672,34.53,77594.78,0.1,-0.13353,0.00011,12.07498]
[1779358734707,34.53,77591.08,0.1,-0.13393,0.00011,12.09955]
[1779358739742,34.53,77589.29,0.1,-0.13412,0.00011,12.11117]
[1779358744492,34.53,77588.66,0.1,-0.13419,0.00011,12.11507]
[1779358744779,34.53,77588.79,0.1,-0.13417,0.00011,12.11411]
[1779358749912,34.53,77586.78,0.1,-0.13439,0.00011,12.12727]
[1779358755854,34.53,77594.01,0.1,-0.13357,0.00011,12.07758]
[1779358760889,34.53,77597.61,0.1,-0.13316,0.00011,12.05266]
[1779358765925,34.52,77600.39,0.1,-0.13284,0.00011,12.03328]
[1779358770959,34.52,77599.58,0.1,-0.13293,0.00011,12.03821]
[1779358776000,34.52,77603.31,0.1,-0.13246,0.00011,12.0077]
[1779358781036,34.52,77604.94,0.1,-0.13227,0.00011,11.99621]
[1779358786070,34.52,77608.12,0.1,-0.1319,0.00011,11.97354]
[1779358791105,34.52,77608.35,0.1,-0.13188,0.00011,11.97209]
[1779358794126,34.52,77599.13,0.1,-0.1329,0.00011,12.03461]
[1779358799711,34.52,77601.18,0.1,-0.13268,0.00011,12.02089]
[1779358804946,34.52,77603.31,0.1,-0.13245,0.00011,12.00665]
[1779358810246,34.52,77602.42,0.1,-0.13253,0.00011,12.01171]
[1779358815279,34.52,77604.45,0.1,-0.13229,0.00011,11.99723]
[1779358820313,34.51,77604.35,0.1,-0.13229,0.00011,11.99726]
[1779358825348,34.51,77604.36,0.1,-0.13228,0.00011,11.9966]
[1779358830382,34.51,77605.9,0.1,-0.1321,0.00011,11.98569]
[1779358835416,34.51,77606.41,0.1,-0.132,0.00011,11.97695]
[1779358840481,34.51,77607.58,0.1,-0.13186,0.00011,11.96872]
[1779358846494,34.51,77612.17,0.1,-0.13135,0.00011,11.93744]
[1779358851677,34.51,77612.74,0.1,-0.13129,0.00011,11.9336]
[1779358857572,34.51,77604.61,0.1,-0.13219,0.00011,11.98848]
[1779358860890,34.51,77604.12,0.1,-0.13224,0.00011,11.99168]
[1779358860955,34.51,77605.03,0.1,-0.13214,0.00011,11.98546]
[1779358866634,34.51,77602.3,0.1,-0.13244,0.00011,12.00398]
[1779358872095,34.51,77599.88,0.1,-0.13272,0.00011,12.02074]
[1779358877711,34.51,77595.9,0.1,-0.13317,0.00011,12.04816]
[1779358882746,34.51,77596.22,0.1,-0.13314,0.00011,12.04647]
[1779358888788,34.51,77595.64,0.1,-0.13321,0.00011,12.05084]
[1779358893824,34.51,77592.36,0.1,-0.13354,0.00011,12.06852]
[1779358900872,34.52,77591.9,0.1,-0.1336,0.00011,12.07209]
[1779358905907,34.52,77588.41,0.1,-0.13399,0.00011,12.09607]
[1779358910941,34.52,77587.31,0.1,-0.13412,0.00011,12.10386]
[1779358916983,34.52,77586.64,0.1,-0.1342,0.00011,12.10884]
[1779358922019,34.52,77584.68,0.1,-0.13443,0.00011,12.12251]
[1779358927054,34.52,77583.62,0.1,-0.13455,0.00011,12.13003]
[1779358928231,34.52,77574.44,0.1,-0.13558,0.00011,12.19227]
[1779358934103,34.52,77580.3,0.1,-0.13492,0.00011,12.15231]
[1779358939138,34.52,77583.07,0.1,-0.1346,0.00011,12.1333]
[1779358944174,34.52,77586.16,0.1,-0.13426,0.00011,12.11217]
[1779358949208,34.52,77590.34,0.1,-0.13379,0.00011,12.08374]
[1779358950944,34.52,77591.49,0.1,-0.13366,0.00011,12.07594]
[1779358951259,34.52,77590.94,0.1,-0.13368,0.00011,12.07479]
[1779358955035,34.52,77590.94,0.1,-0.13368,0.00011,12.07471]
[1779358957083,34.52,77590.59,0.1,-0.13371,0.00011,12.07706]
[1779358957108,34.52,77590.59,0.1,-0.13371,0.00011,12.07706]
[1779358957159,34.52,77590.56,0.1,-0.13372,0.00011,12.0772]
[1779358959124,34.52,77590.56,0.1,-0.13372,0.00011,12.07716]
[1779358959255,34.52,77590.61,0.1,-0.13371,0.00011,12.07679]
[1779358959844,34.52,77590.61,0.1,-0.13371,0.00011,12.07679]
[1779358961179,34.52,77590.61,0.1,-0.13371,0.00011,12.07676]
[1779358961289,34.52,77589.43,0.1,-0.13384,0.00011,12.08472]
[1779358966329,34.52,77589.43,0.1,-0.13384,0.00011,12.0845]
[1779358971362,34.52,77590.14,0.1,-0.13375,0.00011,12.07952]
[1779358976396,34.52,77589.45,0.1,-0.13383,0.00011,12.08404]
[1779358982438,34.52,77587.49,0.1,-0.13404,0.00011,12.09705]
[1779358987474,34.51,77586.95,0.1,-0.1341,0.00011,12.10043]
[1779358992614,34.51,77581.13,0.1,-0.13475,0.00011,12.1395]
[1779358998189,34.51,77581.38,0.1,-0.13471,0.00011,12.1374]
[1779359003586,34.51,77584.21,0.1,-0.13435,0.00011,12.1155]
[1779359008621,34.5,77584.91,0.1,-0.13424,0.00011,12.10895]
[1779359013767,34.5,77585.74,0.1,-0.13408,0.00011,12.09672]
[1779359019699,34.49,77586.36,0.1,-0.13397,0.00011,12.09016]
[1779359024734,34.49,77587.85,0.1,-0.13378,0.00011,12.07833]
[1779359029768,34.48,77593.05,0.1,-0.13317,0.00011,12.04139]
[1779359030760,34.48,77593.05,0.1,-0.13317,0.00011,12.04139]
[1779359030806,34.48,77595.6,0.1,-0.13288,0.00011,12.0238]
[1779359035810,34.48,77595.02,0.1,-0.13292,0.00011,12.02618]
[1779359040999,34.48,77592.23,0.1,-0.13321,0.00011,12.04378]
[1779359041051,34.48,77592.21,0.1,-0.13321,0.00011,12.04358]
[1779359045103,34.47,77592.2,0.1,-0.13319,0.00011,12.04264]
[1779359045157,34.47,77591.95,0.1,-0.13321,0.00011,12.044]
[1779359047140,34.47,77591.95,0.1,-0.13321,0.00011,12.04366]
[1779359047226,34.47,77591.79,0.1,-0.13322,0.00011,12.0444]
[1779359052929,34.47,77592.23,0.1,-0.13314,0.00011,12.03937]
[1779359058252,34.46,77593.98,0.1,-0.13292,0.00011,12.02622]
[1779359062287,34.46,77593.78,0.1,-0.13292,0.00011,12.02627]
[1779359062319,34.46,77593.78,0.1,-0.13292,0.00011,12.02607]
[1779359065013,34.46,77603.54,0.1,-0.13183,0.00011,11.95947]
[1779359070049,34.46,77603.44,0.1,-0.13183,0.00011,11.95956]
[1779359075083,34.46,77606.63,0.1,-0.13142,0.00011,11.9323]
[1779359080119,34.45,77601.49,0.1,-0.13198,0.00011,11.96607]
[1779359085154,34.45,77597.3,0.1,-0.13244,0.00011,11.9941]
[1779359090187,34.45,77591.13,0.1,-0.13312,0.00011,12.03594]
[1779359095222,34.45,77595.17,0.1,-0.13267,0.00011,12.00845]
[1779359100258,34.45,77594.18,0.1,-0.13277,0.00011,12.01476]
[1779359101355,34.45,77607.87,0.1,-0.13126,0.00011,11.92197]
[1779359107309,34.45,77606.09,0.1,-0.13144,0.00011,11.93341]
[1779359112409,34.45,77598.66,0.1,-0.13226,0.00011,11.98334]
[1779359114364,34.45,77588.42,0.1,-0.1334,0.00011,12.05282]
[1779359114941,34.45,77588.42,0.1,-0.1334,0.00011,12.05282]
[1779359115752,34.45,77586.81,0.1,-0.13358,0.00011,12.06376]
[1779359116378,34.45,77546.16,0.1,-0.13818,0.00011,12.34045]
[1779359117247,34.45,77546.16,0.1,-0.13818,0.00011,12.34045]
[1779359117386,34.45,77521.19,0.1,-0.14106,0.00012,12.51057]
[1779359118306,34.45,77521.19,0.1,-0.14106,0.00012,12.51057]
[1779359118412,34.45,77502.62,0.1,-0.14322,0.00012,12.63701]
[1779359119211,34.45,77502.62,0.1,-0.14322,0.00012,12.63701]
[1779359119412,34.45,77500.88,0.1,-0.14342,0.00012,12.64862]
[1779359119622,34.45,77500.88,0.1,-0.14342,0.00012,12.64862]
[1779359119784,34.45,77500.88,0.1,-0.14342,0.00012,12.64862]
[1779359120037,34.45,77500.88,0.1,-0.14342,0.00012,12.64862]
[1779359120419,34.45,77499.94,0.1,-0.14354,0.00012,12.65522]
[1779359120584,34.45,77499.94,0.1,-0.14354,0.00012,12.65522]
[1779359121427,34.45,77499.22,0.1,-0.14363,0.00012,12.66049]
[1779359121636,34.45,77499.22,0.1,-0.14363,0.00012,12.66049]
[1779359121642,34.45,77499.22,0.1,-0.14363,0.00012,12.66049]
[1779359121644,34.45,77499.22,0.1,-0.14363,0.00012,12.66049]
[1779359121682,34.45,77499.22,0.1,-0.14363,0.00012,12.66049]
[1779359122434,34.45,77494.59,0.1,-0.14417,0.00012,12.69208]
[1779359124449,34.45,77504.21,0.1,-0.14304,0.00012,12.62615]
[1779359125456,34.45,77514.43,0.1,-0.14184,0.00012,12.55608]
[1779359127714,34.45,77506.05,0.1,-0.14282,0.00012,12.61346]
[1779359129379,34.45,77506.05,0.1,-0.14282,0.00012,12.61346]
[1779359129887,34.45,77503.18,0.1,-0.14316,0.00012,12.63309]
[1779359129918,34.45,77493.59,0.1,-0.14428,0.00012,12.69862]
[1779359131089,34.45,77493.59,0.1,-0.14428,0.00012,12.69862]
[1779359131176,34.45,77482.75,0.1,-0.14552,0.00012,12.76772]
[1779359132104,34.45,77482.75,0.1,-0.14552,0.00012,12.76772]
[1779359132139,34.45,77482.75,0.1,-0.14552,0.00012,12.76772]
[1779359132172,34.45,77482.75,0.1,-0.14552,0.00012,12.76772]
[1779359132197,34.45,77482.75,0.1,-0.14552,0.00012,12.76772]
[1779359132282,34.45,77482.75,0.1,-0.14552,0.00012,12.76772]
[1779359132315,34.45,77482.75,0.1,-0.14552,0.00012,12.76772]
[1779359132415,34.45,77467.86,0.1,-0.1473,0.00012,12.86985]
[1779359132766,34.45,77467.86,0.1,-0.1473,0.00012,12.86985]
[1779359132850,34.45,77467.86,0.1,-0.1473,0.00012,12.86985]
[1779359132952,34.45,77457.47,0.1,-0.14855,0.00012,12.94111]
[1779359134087,34.45,77457.47,0.1,-0.14855,0.00012,12.94111]
[1779359134104,34.45,77457.47,0.1,-0.14855,0.00012,12.94111]
[1779359134143,34.45,77454.21,0.1,-0.14894,0.00012,12.96349]
[1779359135737,34.45,77454.21,0.1,-0.14894,0.00012,12.96349]
[1779359135768,34.45,77454.21,0.1,-0.14894,0.00012,12.96349]
[1779359135777,34.45,77454.21,0.1,-0.14894,0.00012,12.96349]
[1779359136438,34.45,77451.24,0.1,-0.1493,0.00012,12.98391]
[1779359137393,34.45,77442.55,0.1,-0.15036,0.00012,13.04343]
[1779359140803,34.45,77441.63,0.1,-0.15047,0.00012,13.04984]
[1779359140834,34.45,77441.63,0.1,-0.15047,0.00012,13.04984]
[1779359141456,34.45,77441.63,0.1,-0.15047,0.00012,13.04984]
[1779359141492,34.45,77441.23,0.1,-0.15052,0.00012,13.05258]
[1779359142157,34.45,77441.91,0.1,-0.15044,0.00012,13.04782]
[1779359147230,34.45,77439.78,0.1,-0.15069,0.00012,13.06226]
[1779359147245,34.45,77448.62,0.1,-0.14962,0.00012,13.00171]
[1779359148181,34.45,77448.62,0.1,-0.14962,0.00012,13.00171]
[1779359148515,34.45,77447.04,0.1,-0.14981,0.00012,13.01256]
[1779359148650,34.45,77447.04,0.1,-0.14981,0.00012,13.01256]
[1779359148938,34.45,77447.04,0.1,-0.14981,0.00012,13.01256]
[1779359149416,34.45,77447.04,0.1,-0.14981,0.00012,13.01256]
[1779359149426,34.45,77447.04,0.1,-0.14981,0.00012,13.01256]
[1779359149510,34.46,77407.53,0.1,-0.15473,0.00012,13.28782]
[1779359149527,34.46,77407.53,0.1,-0.15473,0.00012,13.28782]
[1779359149614,34.46,77407.53,0.1,-0.15473,0.00012,13.28782]
[1779359150426,34.46,77393.17,0.1,-0.15651,0.00012,13.38628]
[1779359150971,34.46,77393.17,0.1,-0.15651,0.00012,13.38628]
[1779359151128,34.46,77393.17,0.1,-0.15651,0.00012,13.38628]
[1779359151229,34.46,77391.8,0.1,-0.15669,0.00012,13.39585]
[1779359151876,34.46,77391.8,0.1,-0.15669,0.00012,13.39585]
[1779359152437,34.46,77391.8,0.1,-0.15669,0.00012,13.39585]
[1779359152237,34.46,77371.93,0.1,-0.15919,0.00013,13.5323]
[1779359153067,34.46,77371.93,0.1,-0.15919,0.00013,13.5323]
[1779359153103,34.46,77371.93,0.1,-0.15919,0.00013,13.5323]
[1779359153125,34.46,77371.93,0.1,-0.15919,0.00013,13.5323]
[1779359153171,34.46,77368.21,0.1,-0.15966,0.00013,13.55798]
[1779359154184,34.46,77368.21,0.1,-0.15966,0.00013,13.55798]
[1779359154218,34.46,77368.21,0.1,-0.15966,0.00013,13.55798]
[1779359154291,34.46,77363.52,0.1,-0.16026,0.00013,13.59048]
[1779359154542,34.46,77363.52,0.1,-0.16026,0.00013,13.59048]
[1779359154577,34.46,77363.52,0.1,-0.16026,0.00013,13.59048]
[1779359154594,34.46,77363.52,0.1,-0.16026,0.00013,13.59048]
[1779359154602,34.46,77363.52,0.1,-0.16026,0.00013,13.59048]
[1779359154620,34.46,77363.52,0.1,-0.16026,0.00013,13.59048]
[1779359154648,34.46,77363.52,0.1,-0.16026,0.00013,13.59048]
[1779359155461,34.46,77354.11,0.1,-0.16146,0.00013,13.65525]
[1779359155865,34.46,77354.11,0.1,-0.16146,0.00013,13.65525]
[1779359156004,34.46,77354.11,0.1,-0.16146,0.00013,13.65525]
[1779359156073,34.47,77350.21,0.1,-0.16197,0.00013,13.68223]
[1779359158700,34.47,77352.32,0.1,-0.16171,0.00013,13.66832]
[1779359158766,34.47,77352.32,0.1,-0.16171,0.00013,13.66832]
[1779359158770,34.47,77352.32,0.1,-0.16171,0.00013,13.66832]
[1779359159293,34.47,77352.32,0.1,-0.16171,0.00013,13.66832]
[1779359159398,34.47,77356.12,0.1,-0.16127,0.00013,13.6451]
[1779359159906,34.47,77356.12,0.1,-0.16127,0.00013,13.6451]
[1779359160080,34.47,77357.11,0.1,-0.16115,0.00013,13.63833]
[1779359161193,34.47,77357.11,0.1,-0.16115,0.00013,13.63833]
[1779359161305,34.47,77357.11,0.1,-0.16115,0.00013,13.63833]
[1779359161378,34.47,77357.11,0.1,-0.16115,0.00013,13.63833]
[1779359161391,34.47,77357.11,0.1,-0.16115,0.00013,13.63833]
[1779359161470,34.47,77357.11,0.1,-0.16115,0.00013,13.63833]
[1779359161431,34.49,77346.44,0.1,-0.16262,0.00013,13.71743]
[1779359161590,34.49,77346.44,0.1,-0.16262,0.00013,13.71743]
[1779359162327,34.51,77331.02,0.1,-0.16471,0.00013,13.82895]
[1779359162950,34.51,77313.02,0.1,-0.16704,0.00013,13.95182]
[1779359163840,34.52,77298.97,0.1,-0.169,0.00013,14.05419]
[1779359165463,34.52,77298.97,0.1,-0.169,0.00013,14.05419]
[1779359165517,34.55,77289.8,0.1,-0.17035,0.00013,14.1248]
[1779359165753,34.55,77289.8,0.1,-0.17035,0.00013,14.1248]
[1779359166219,34.55,77289.8,0.1,-0.17035,0.00013,14.1248]
[1779359166247,34.55,77268.49,0.1,-0.17317,0.00013,14.26972]
[1779359166966,34.55,77268.49,0.1,-0.17317,0.00013,14.26972]
[1779359166991,34.55,77268.49,0.1,-0.17317,0.00013,14.26972]
[1779359167376,34.56,77257.94,0.1,-0.17467,0.00013,14.3462]
[1779359167766,34.56,77257.94,0.1,-0.17467,0.00013,14.3462]
[1779359167861,34.56,77257.94,0.1,-0.17467,0.00013,14.3462]
[1779359168361,34.56,77257.94,0.1,-0.17467,0.00013,14.3462]
[1779359168476,34.56,77257.76,0.1,-0.17472,0.00013,14.34884]
[1779359168765,34.56,77257.76,0.1,-0.17472,0.00013,14.34884]
[1779359170441,34.57,77274.07,0.1,-0.17258,0.00013,14.23951]
[1779359170839,34.57,77285.72,0.1,-0.17107,0.00013,14.16235]
[1779359172450,34.57,77312.18,0.1,-0.16761,0.00013,13.98237]
[1779359172852,34.57,77312.18,0.1,-0.16761,0.00013,13.98237]
[1779359172926,34.57,77312.18,0.1,-0.16761,0.00013,13.98237]
[1779359173450,34.58,77304.5,0.1,-0.16862,0.00013,14.03504]
[1779359174311,34.58,77291.06,0.1,-0.17039,0.00013,14.12679]
[1779359175319,34.58,77291.06,0.1,-0.17039,0.00013,14.12679]
[1779359175402,34.58,77278.45,0.1,-0.17205,0.00013,14.21249]
[1779359175969,34.58,77278.45,0.1,-0.17205,0.00013,14.21249]
[1779359177354,34.58,77282.63,0.1,-0.17152,0.00013,14.18514]
[1779359177637,34.58,77282.63,0.1,-0.17152,0.00013,14.18514]
[1779359177681,34.58,77282.63,0.1,-0.17152,0.00013,14.18514]
[1779359177749,34.58,77282.63,0.1,-0.17152,0.00013,14.18514]
[1779359177794,34.58,77282.63,0.1,-0.17152,0.00013,14.18514]
[1779359178294,34.58,77282.63,0.1,-0.17152,0.00013,14.18514]
[1779359178513,34.58,77285.21,0.1,-0.17118,0.00013,14.1679]
[1779359181251,34.6,77288.34,0.1,-0.17089,0.00013,14.15306]
[1779359181260,34.6,77288.34,0.1,-0.17089,0.00013,14.15306]
[1779359181356,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359181776,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359181996,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359182054,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359182270,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359182453,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359182464,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359182470,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359182501,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359182533,34.61,77292.2,0.1,-0.17044,0.00013,14.13007]
[1779359182534,34.62,77297.48,0.1,-0.16982,0.00013,14.09768]
[1779359184902,34.64,77311.2,0.1,-0.16818,0.00013,14.01271]
[1779359186468,34.66,77319.48,0.1,-0.16723,0.00013,13.96314]
[1779359187025,34.66,77319.48,0.1,-0.16723,0.00013,13.96314]
[1779359187063,34.66,77319.48,0.1,-0.16723,0.00013,13.96314]
[1779359187103,34.66,77322.47,0.1,-0.16684,0.00013,13.94283]
[1779359187711,34.66,77322.47,0.1,-0.16684,0.00013,13.94283]
[1779359187736,34.66,77322.47,0.1,-0.16684,0.00013,13.94283]
[1779359187835,34.66,77322.47,0.1,-0.16684,0.00013,13.94283]
[1779359187857,34.66,77322.47,0.1,-0.16684,0.00013,13.94283]
[1779359187936,34.66,77327.99,0.1,-0.16616,0.00013,13.90725]
[1779359189401,34.66,77327.99,0.1,-0.16616,0.00013,13.90725]
[1779359189418,34.66,77327.99,0.1,-0.16616,0.00013,13.90725]
[1779359189546,34.66,77317.41,0.1,-0.16754,0.00013,13.9796]
[1779359191073,34.66,77317.41,0.1,-0.16754,0.00013,13.9796]
[1779359191347,34.66,77317.41,0.1,-0.16754,0.00013,13.9796]
[1779359191506,34.66,77317.41,0.1,-0.16754,0.00013,13.9796]
[1779359191548,34.66,77317.41,0.1,-0.16754,0.00013,13.9796]
[1779359191570,34.67,77316.76,0.1,-0.16759,0.00013,13.97947]
[1779359193848,34.67,77321.63,0.1,-0.16696,0.00013,13.9464]
[1779359193891,34.67,77321.63,0.1,-0.16696,0.00013,13.9464]
[1779359194338,34.67,77313.02,0.1,-0.1681,0.00013,14.00637]
[1779359194831,34.67,77313.02,0.1,-0.1681,0.00013,14.00637]
[1779359195309,34.67,77313.02,0.1,-0.1681,0.00013,14.00637]
[1779359195372,34.67,77313.02,0.1,-0.1681,0.00013,14.00637]
[1779359195399,34.67,77313.02,0.1,-0.1681,0.00013,14.00637]
[1779359195418,34.67,77313.02,0.1,-0.1681,0.00013,14.00637]
[1779359195650,34.67,77313.02,0.1,-0.1681,0.00013,14.00637]
[1779359195496,34.67,77308.48,0.1,-0.16869,0.00013,14.03718]
[1779359195707,34.67,77308.48,0.1,-0.16869,0.00013,14.03718]
[1779359195736,34.67,77308.48,0.1,-0.16869,0.00013,14.03718]
[1779359195767,34.67,77308.48,0.1,-0.16869,0.00013,14.03718]
[1779359196069,34.67,77308.48,0.1,-0.16869,0.00013,14.03718]
[1779359199046,34.67,77299.11,0.1,-0.16994,0.00013,14.10199]
[1779359202876,34.67,77304.37,0.1,-0.16927,0.00013,14.067]
[1779359202890,34.67,77304.37,0.1,-0.16927,0.00013,14.067]
[1779359202916,34.67,77304.37,0.1,-0.16927,0.00013,14.067]
[1779359203079,34.68,77306.06,0.1,-0.16905,0.00013,14.05572]
[1779359204917,34.68,77307.34,0.1,-0.16888,0.00013,14.04724]
[1779359205597,34.68,77304.59,0.1,-0.16925,0.00013,14.06628]
[1779359207190,34.68,77303.31,0.1,-0.16942,0.00013,14.07515]
[1779359207236,34.68,77303.31,0.1,-0.16942,0.00013,14.07515]
[1779359207307,34.68,77303.31,0.1,-0.16942,0.00013,14.07515]
[1779359207387,34.68,77303.31,0.1,-0.16942,0.00013,14.07515]
[1779359207468,34.68,77303.31,0.1,-0.16942,0.00013,14.07515]
[1779359207506,34.68,77303.31,0.1,-0.16942,0.00013,14.07515]
[1779359207679,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208175,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208216,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208309,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208377,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208392,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208417,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208562,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208590,34.68,77288.5,0.1,-0.17136,0.00013,14.17555]
[1779359208663,34.68,77270.07,0.1,-0.17381,0.00013,14.3008]
[1779359208874,34.68,77270.07,0.1,-0.17381,0.00013,14.3008]
[1779359208913,34.68,77270.07,0.1,-0.17381,0.00013,14.3008]
[1779359209129,34.68,77269.45,0.1,-0.17389,0.00013,14.30499]
[1779359211569,34.68,77262.51,0.1,-0.17482,0.00013,14.35221]
[1779359211575,34.68,77262.51,0.1,-0.17482,0.00013,14.35221]
[1779359211578,34.68,77262.51,0.1,-0.17482,0.00013,14.35221]
[1779359211597,34.68,77262.51,0.1,-0.17482,0.00013,14.35221]
[1779359211634,34.68,77250.01,0.1,-0.1765,0.00013,14.43725]
[1779359211694,34.68,77250.01,0.1,-0.1765,0.00013,14.43725]
[1779359212340,34.68,77250.01,0.1,-0.1765,0.00013,14.43725]
[1779359212418,34.68,77250.01,0.1,-0.1765,0.00013,14.43725]
[1779359212434,34.68,77246.68,0.1,-0.17696,0.00013,14.46003]
[1779359213105,34.68,77246.68,0.1,-0.17696,0.00013,14.46003]
[1779359213110,34.68,77246.68,0.1,-0.17696,0.00013,14.46003]
[1779359213324,34.68,77246.68,0.1,-0.17696,0.00013,14.46003]
[1779359213366,34.68,77246.68,0.1,-0.17696,0.00013,14.46003]
[1779359213383,34.68,77246.68,0.1,-0.17696,0.00013,14.46003]
[1779359213428,34.68,77246.68,0.1,-0.17696,0.00013,14.46003]
[1779359213464,34.68,77244.74,0.1,-0.17722,0.00013,14.47339]
[1779359215557,34.68,77234.46,0.1,-0.17861,0.00014,14.543]
[1779359216085,34.68,77234.46,0.1,-0.17861,0.00014,14.543]
[1779359216137,34.68,77234.46,0.1,-0.17861,0.00014,14.543]
[1779359216167,34.68,77234.46,0.1,-0.17861,0.00014,14.543]
[1779359216314,34.68,77215.47,0.1,-0.1812,0.00014,14.67127]
[1779359216792,34.68,77215.47,0.1,-0.1812,0.00014,14.67127]
[1779359217439,34.69,77207.66,0.1,-0.18228,0.00014,14.72432]
[1779359218262,34.69,77207.66,0.1,-0.18228,0.00014,14.72432]
[1779359218271,34.69,77207.66,0.1,-0.18228,0.00014,14.72432]
[1779359218278,34.69,77207.66,0.1,-0.18228,0.00014,14.72432]
[1779359218305,34.69,77207.66,0.1,-0.18228,0.00014,14.72432]
[1779359218640,34.7,77193.8,0.1,-0.1843,0.00014,14.82339]
[1779359218878,34.7,77193.8,0.1,-0.1843,0.00014,14.82339]
[1779359219671,34.71,77166.56,0.1,-0.18811,0.00014,15.00716]
[1779359221009,34.71,77166.74,0.1,-0.18808,0.00014,15.00596]
[1779359221141,34.71,77166.74,0.1,-0.18808,0.00014,15.00596]
[1779359221360,34.71,77166.74,0.1,-0.18808,0.00014,15.00596]
[1779359221385,34.71,77144.75,0.1,-0.19118,0.00014,15.15317]
[1779359221846,34.71,77144.75,0.1,-0.19118,0.00014,15.15317]
[1779359222563,34.71,77144.75,0.1,-0.19118,0.00014,15.15317]
[1779359222664,34.72,77144.33,0.1,-0.19128,0.00014,15.15796]
[1779359222778,34.72,77144.33,0.1,-0.19128,0.00014,15.15796]
[1779359223229,34.72,77144.33,0.1,-0.19128,0.00014,15.15796]
[1779359223283,34.72,77144.33,0.1,-0.19128,0.00014,15.15796]
[1779359223332,34.72,77144.33,0.1,-0.19128,0.00014,15.15796]
[1779359223413,34.72,77144.33,0.1,-0.19128,0.00014,15.15796]
[1779359223431,34.73,77146.15,0.1,-0.1911,0.00014,15.14935]
[1779359223729,34.73,77146.15,0.1,-0.1911,0.00014,15.14935]
[1779359223754,34.73,77146.15,0.1,-0.1911,0.00014,15.14935]
[1779359224629,34.73,77146.15,0.1,-0.1911,0.00014,15.14935]
[1779359224249,34.73,77149.71,0.1,-0.19059,0.00014,15.12564]
[1779359224738,34.73,77149.71,0.1,-0.19059,0.00014,15.12564]
[1779359224913,34.73,77149.71,0.1,-0.19059,0.00014,15.12564]
[1779359225482,34.74,77171.78,0.1,-0.18758,0.00014,14.98209]
[1779359226761,34.75,77172.36,0.1,-0.18758,0.00014,14.98214]
[1779359226913,34.75,77172.36,0.1,-0.18758,0.00014,14.98214]
[1779359227475,34.76,77182.57,0.1,-0.18624,0.00014,14.91776]
[1779359230598,34.77,77202.76,0.1,-0.18354,0.00014,14.78693]
[1779359233632,34.77,77201.94,0.1,-0.18366,0.00014,14.79278]
[1779359233642,34.77,77201.94,0.1,-0.18366,0.00014,14.79278]
[1779359233646,34.77,77201.94,0.1,-0.18366,0.00014,14.79278]
[1779359233659,34.77,77201.94,0.1,-0.18366,0.00014,14.79278]
[1779359233682,34.77,77201.94,0.1,-0.18366,0.00014,14.79278]
[1779359233634,34.78,77198.51,0.1,-0.18413,0.00014,14.81596]
[1779359234308,34.78,77198.51,0.1,-0.18414,0.00014,14.81617]
[1779359235072,34.78,77198.51,0.1,-0.18414,0.00014,14.81617]
[1779359238365,34.78,77197.52,0.1,-0.18429,0.00014,14.82384]
[1779359238661,34.78,77187.15,0.1,-0.18573,0.00014,14.8936]
[1779359239472,34.78,77200.84,0.1,-0.18387,0.00014,14.80305]
[1779359239909,34.78,77200.84,0.1,-0.18387,0.00014,14.80305]
[1779359239911,34.78,77200.84,0.1,-0.18387,0.00014,14.80305]
[1779359239980,34.78,77200.84,0.1,-0.18387,0.00014,14.80305]
[1779359240355,34.79,77201.73,0.1,-0.18376,0.00014,14.79763]
[1779359240758,34.79,77201.73,0.1,-0.18376,0.00014,14.79763]
[1779359240781,34.79,77201.73,0.1,-0.18376,0.00014,14.79763]
[1779359241359,34.79,77206.97,0.1,-0.18304,0.00014,14.76271]
[1779359241894,34.79,77206.97,0.1,-0.18304,0.00014,14.76271]
[1779359241941,34.79,77206.97,0.1,-0.18304,0.00014,14.76271]
[1779359242283,34.79,77206.97,0.1,-0.18304,0.00014,14.76271]
[1779359242295,34.79,77206.97,0.1,-0.18304,0.00014,14.76271]
[1779359242325,34.79,77206.97,0.1,-0.18304,0.00014,14.76271]
[1779359242371,34.79,77206.82,0.1,-0.18307,0.00014,14.76394]
[1779359243102,34.79,77206.82,0.1,-0.18307,0.00014,14.76394]
[1779359243182,34.79,77206.82,0.1,-0.18307,0.00014,14.76394]
[1779359243377,34.79,77203.38,0.1,-0.18354,0.00014,14.7872]
[1779359245010,34.79,77204.59,0.1,-0.18338,0.00014,14.77929]
[1779359245931,34.79,77207.88,0.1,-0.18293,0.00014,14.75745]
[1779359246249,34.79,77207.88,0.1,-0.18293,0.00014,14.75745]
[1779359246636,34.79,77223.53,0.1,-0.18084,0.00014,14.6548]
[1779359247565,34.79,77223.53,0.1,-0.18084,0.00014,14.6548]
[1779359247667,34.8,77259.63,0.1,-0.17599,0.00013,14.41262]
[1779359247764,34.8,77259.63,0.1,-0.17599,0.00013,14.41262]
[1779359247770,34.8,77259.63,0.1,-0.17599,0.00013,14.41262]
[1779359248315,34.8,77259.63,0.1,-0.17599,0.00013,14.41262]
[1779359248541,34.8,77263.09,0.1,-0.17554,0.00013,14.38965]
[1779359249560,34.8,77263.09,0.1,-0.17554,0.00013,14.38965]
[1779359250548,34.8,77294.29,0.1,-0.17142,0.00013,14.17961]
[1779359251462,34.8,77294.49,0.1,-0.17135,0.00013,14.17346]
[1779359252468,34.8,77313.8,0.1,-0.16883,0.00013,14.043]
[1779359253182,34.8,77313.8,0.1,-0.16883,0.00013,14.043]
[1779359255287,34.8,77302.95,0.1,-0.17025,0.00013,14.11681]
[1779359255657,34.8,77294.48,0.1,-0.17137,0.00013,14.17418]
[1779359257696,34.8,77294.48,0.1,-0.17137,0.00013,14.17432]
[1779359257778,34.8,77295.16,0.1,-0.17128,0.00013,14.16987]
[1779359257809,34.8,77295.16,0.1,-0.17128,0.00013,14.16987]
[1779359258511,34.8,77285.18,0.1,-0.1726,0.00013,14.2376]
[1779359259517,34.8,77269.28,0.1,-0.17471,0.00013,14.34503]
[1779359260150,34.8,77269.28,0.1,-0.17471,0.00013,14.34503]
[1779359260172,34.8,77269.28,0.1,-0.17471,0.00013,14.34503]
[1779359260219,34.8,77269.28,0.1,-0.17471,0.00013,14.34503]
[1779359260259,34.8,77269.28,0.1,-0.17471,0.00013,14.34503]
[1779359260524,34.8,77259.23,0.1,-0.17605,0.00013,14.41304]
[1779359261635,34.8,77268.13,0.1,-0.17487,0.00013,14.3533]
[1779359262369,34.8,77268.13,0.1,-0.17487,0.00013,14.3533]
[1779359262397,34.8,77268.13,0.1,-0.17487,0.00013,14.3533]
[1779359262457,34.8,77268.13,0.1,-0.17487,0.00013,14.3533]
[1779359262491,34.8,77268.13,0.1,-0.17487,0.00013,14.3533]
[1779359262676,34.8,77261.41,0.1,-0.17577,0.00013,14.39878]
[1779359265690,34.81,77260.24,0.1,-0.17593,0.00013,14.40697]
[1779359265707,34.81,77260.24,0.1,-0.17593,0.00013,14.40697]
[1779359265740,34.81,77260.24,0.1,-0.17593,0.00013,14.40697]
[1779359266607,34.81,77257.03,0.1,-0.17636,0.00013,14.42879]
[1779359272683,34.81,77260.43,0.1,-0.17592,0.00013,14.40657]
[1779359278683,34.81,77262.91,0.1,-0.17561,0.00013,14.3909]
[1779359279159,34.81,77265.21,0.1,-0.17531,0.00013,14.37557]
[1779359279365,34.81,77265.21,0.1,-0.17531,0.00013,14.37557]
[1779359279668,34.81,77264.75,0.1,-0.17537,0.00013,14.37886]
[1779359280743,34.81,77303.11,0.1,-0.17032,0.00013,14.12019]
[1779359280908,34.81,77303.11,0.1,-0.17032,0.00013,14.12019]
[1779359281043,34.81,77303.11,0.1,-0.17032,0.00013,14.12019]
[1779359281688,34.81,77303.64,0.1,-0.17026,0.00013,14.11702]
[1779359282092,34.81,77303.64,0.1,-0.17026,0.00013,14.11702]
[1779359282419,34.81,77303.64,0.1,-0.17026,0.00013,14.11702]
[1779359282685,34.81,77311.64,0.1,-0.16922,0.00013,14.06319]
[1779359283754,34.81,77300.46,0.1,-0.17068,0.00013,14.13881]
[1779359289736,34.82,77308.23,0.1,-0.16968,0.00013,14.08726]
[1779359291796,34.82,77286.87,0.1,-0.17248,0.00013,14.23135]
[1779359294635,34.82,77287.28,0.1,-0.17243,0.00013,14.22886]
[1779359294747,34.82,77287.28,0.1,-0.17243,0.00013,14.22886]
[1779359294774,34.82,77290.02,0.1,-0.17207,0.00013,14.21039]
[1779359294931,34.82,77290.02,0.1,-0.17207,0.00013,14.21039]
[1779359294997,34.82,77290.02,0.1,-0.17207,0.00013,14.21039]
[1779359295412,34.82,77290.02,0.1,-0.17207,0.00013,14.21039]
[1779359295704,34.82,77290.02,0.1,-0.17207,0.00013,14.21039]
[1779359295737,34.82,77290.02,0.1,-0.17207,0.00013,14.21039]
[1779359295779,34.82,77313.21,0.1,-0.16904,0.00013,14.05386]
[1779359295845,34.82,77313.21,0.1,-0.16904,0.00013,14.05386]
[1779359295914,34.82,77313.21,0.1,-0.16904,0.00013,14.05386]
[1779359295940,34.82,77322.3,0.1,-0.16786,0.00013,13.99244]
[1779359298476,34.82,77311.26,0.1,-0.16929,0.00013,14.06679]
[1779359300815,34.82,77321.65,0.1,-0.16794,0.00013,13.99664]
[1779359301091,34.82,77321.65,0.1,-0.16794,0.00013,13.99664]
[1779359301183,34.82,77321.65,0.1,-0.16794,0.00013,13.99664]
[1779359301256,34.82,77308.45,0.1,-0.16965,0.00013,14.08591]
[1779359305558,34.82,77310.01,0.1,-0.16945,0.00013,14.07528]
[1779359305578,34.82,77310.91,0.1,-0.16933,0.00013,14.06918]
[1779359310941,34.82,77318.6,0.1,-0.16833,0.00013,14.0172]
[1779359315973,34.82,77311.23,0.1,-0.16924,0.00013,14.06156]
[1779359319621,34.81,77323.52,0.1,-0.16763,0.00013,13.97799]
[1779359325041,34.81,77321.88,0.1,-0.16784,0.00013,13.98877]
[1779359330079,34.81,77324.41,0.1,-0.16751,0.00013,13.97129]
[1779359332091,34.81,77313.49,0.1,-0.16892,0.00013,14.0449]
[1779359337125,34.81,77315.77,0.1,-0.1686,0.00013,14.02866]
[1779359342565,34.81,77315.19,0.1,-0.16867,0.00013,14.03188]
[1779359347940,34.8,77324.14,0.1,-0.16749,0.00013,13.9705]
[1779359347981,34.8,77324.14,0.1,-0.16749,0.00013,13.9705]
[1779359348014,34.8,77324.14,0.1,-0.16749,0.00013,13.9705]
[1779359348032,34.8,77324.14,0.1,-0.16749,0.00013,13.9705]
[1779359348068,34.8,77324.14,0.1,-0.16749,0.00013,13.9705]
[1779359348202,34.8,77324.14,0.1,-0.16749,0.00013,13.9704]
[1779359349305,34.8,77340.41,0.1,-0.16539,0.00013,13.86023]
[1779359350539,34.8,77340.41,0.1,-0.16539,0.00013,13.86023]
[1779359350683,34.8,77340.41,0.1,-0.16539,0.00013,13.86023]
[1779359350784,34.8,77341.32,0.1,-0.16528,0.00013,13.85414]
[1779359351731,34.8,77341.32,0.1,-0.16528,0.00013,13.85414]
[1779359351739,34.8,77341.32,0.1,-0.16528,0.00013,13.85414]
[1779359351831,34.8,77342.47,0.1,-0.16513,0.00013,13.84642]
[1779359353982,34.81,77343.56,0.1,-0.165,0.00013,13.83924]
[1779359354749,34.81,77343.56,0.1,-0.165,0.00013,13.83924]
[1779359354759,34.81,77343.56,0.1,-0.165,0.00013,13.83924]
[1779359354822,34.81,77343.99,0.1,-0.16494,0.00013,13.83643]
[1779359356296,34.81,77342.26,0.1,-0.16517,0.00013,13.84814]
[1779359356693,34.81,77342.26,0.1,-0.16517,0.00013,13.84814]
[1779359356795,34.81,77323.17,0.1,-0.16762,0.00013,13.97748]
[1779359357619,34.81,77323.17,0.1,-0.16762,0.00013,13.97748]
[1779359357697,34.81,77323.17,0.1,-0.16762,0.00013,13.97748]
[1779359357748,34.81,77304.27,0.1,-0.17008,0.00013,14.10523]
[1779359359263,34.81,77301.91,0.1,-0.17039,0.00013,14.12117]
[1779359359451,34.81,77305.02,0.1,-0.16998,0.00013,14.10012]
[1779359360392,34.81,77305.02,0.1,-0.16998,0.00013,14.10012]
[1779359361044,34.81,77303.35,0.1,-0.1702,0.00013,14.1113]
[1779359361436,34.81,77302.13,0.1,-0.17036,0.00013,14.11954]
[1779359366691,34.8,77306.99,0.1,-0.16972,0.00013,14.0865]
[1779359369636,34.8,77316.03,0.1,-0.16854,0.00013,14.0254]
[1779359375405,34.8,77320.24,0.1,-0.16795,0.00013,13.99203]
[1779359377249,34.8,77322.17,0.1,-0.1677,0.00013,13.97887]
[1779359377299,34.8,77322.17,0.1,-0.1677,0.00013,13.97887]
[1779359377366,34.8,77322.17,0.1,-0.1677,0.00013,13.97887]
[1779359377465,34.8,77322.94,0.1,-0.1676,0.00013,13.97367]
[1779359379446,34.8,77323.77,0.1,-0.16749,0.00013,13.96801]
[1779359379598,34.8,77323.77,0.1,-0.16749,0.00013,13.96801]
[1779359379630,34.8,77323.77,0.1,-0.16749,0.00013,13.96801]
[1779359379828,34.8,77323.77,0.1,-0.16749,0.00013,13.96801]
[1779359381509,34.8,77326.44,0.1,-0.16715,0.00013,13.94985]
[1779359381588,34.8,77326.44,0.1,-0.16715,0.00013,13.94985]
[1779359381607,34.8,77326.44,0.1,-0.16715,0.00013,13.94985]
[1779359381636,34.8,77326.44,0.1,-0.16715,0.00013,13.94985]
[1779359381663,34.8,77326.44,0.1,-0.16715,0.00013,13.94985]
[1779359381685,34.8,77326.44,0.1,-0.16715,0.00013,13.94985]
[1779359381738,34.8,77326.09,0.1,-0.16719,0.00013,13.95217]
[1779359384240,34.8,77325.45,0.1,-0.16727,0.00013,13.95642]
[1779359384246,34.8,77325.45,0.1,-0.16727,0.00013,13.95642]
[1779359384271,34.8,77325.45,0.1,-0.16727,0.00013,13.95642]
[1779359384891,34.8,77329.47,0.1,-0.16675,0.00013,13.92918]
[1779359387623,34.8,77326.59,0.1,-0.16712,0.00013,13.94861]
[1779359387718,34.8,77322.72,0.1,-0.16762,0.00013,13.97478]
[1779359393532,34.8,77318.39,0.1,-0.16818,0.00013,14.00398]
[1779359398207,34.8,77322.74,0.1,-0.16762,0.00013,13.97484]
[1779359399926,34.8,77322.44,0.1,-0.16767,0.00013,13.97696]
[1779359400581,34.8,77323.14,0.1,-0.16758,0.00013,13.97238]
[1779359401427,34.8,77323.14,0.1,-0.16758,0.00013,13.97238]
[1779359401589,34.8,77323.14,0.1,-0.16758,0.00013,13.97238]
[1779359401778,34.8,77315.58,0.1,-0.16856,0.00013,14.02358]
[1779359402762,34.8,77315.58,0.1,-0.16856,0.00013,14.02358]
[1779359402805,34.81,77302.82,0.1,-0.17022,0.00013,14.10989]
[1779359404644,34.8,77285.32,0.1,-0.17252,0.00013,14.22793]
[1779359406823,34.81,77279.8,0.1,-0.17325,0.00013,14.26526]
[1779359406866,34.81,77279.8,0.1,-0.17325,0.00013,14.26526]
[1779359406901,34.81,77269.79,0.1,-0.17457,0.00013,14.33269]
[1779359407000,34.81,77269.79,0.1,-0.17457,0.00013,14.33269]
[1779359407705,34.81,77258.39,0.1,-0.17609,0.00013,14.40956]
[1779359409713,34.81,77258.39,0.1,-0.17609,0.00013,14.40976]
[1779359409740,34.81,77258.39,0.1,-0.17609,0.00013,14.40976]
[1779359409811,34.81,77258.39,0.1,-0.17609,0.00013,14.40976]
[1779359409854,34.81,77258.39,0.1,-0.17609,0.00013,14.40976]
[1779359409880,34.81,77258.39,0.1,-0.17609,0.00013,14.40976]
[1779359409910,34.81,77258.39,0.1,-0.17609,0.00013,14.40976]
[1779359409951,34.81,77248.29,0.1,-0.17745,0.00013,14.47799]
[1779359410022,34.81,77248.29,0.1,-0.17745,0.00013,14.47799]
[1779359410242,34.81,77248.29,0.1,-0.17745,0.00013,14.47799]
[1779359410281,34.81,77248.29,0.1,-0.17745,0.00013,14.47799]
[1779359410650,34.81,77248.29,0.1,-0.17746,0.00013,14.47824]
[1779359412828,34.81,77242.32,0.1,-0.17827,0.00013,14.5187]
[1779359412887,34.81,77231.41,0.1,-0.17974,0.00014,14.59198]
[1779359413883,34.81,77218.3,0.1,-0.18152,0.00014,14.67996]
[1779359414870,34.81,77207.51,0.1,-0.18299,0.00014,14.75238]
[1779359415024,34.81,77207.51,0.1,-0.18299,0.00014,14.75238]
[1779359415071,34.81,77207.51,0.1,-0.18299,0.00014,14.75238]
[1779359415685,34.81,77207.51,0.1,-0.18299,0.00014,14.75238]
[1779359419655,34.81,77203.4,0.1,-0.18357,0.00014,14.78043]
[1779359419842,34.81,77203.4,0.1,-0.18357,0.00014,14.78043]
[1779359419872,34.81,77203.4,0.1,-0.18357,0.00014,14.78043]
[1779359420020,34.81,77196.7,0.1,-0.18449,0.00014,14.82524]
[1779359420557,34.81,77196.7,0.1,-0.18449,0.00014,14.82524]
[1779359420587,34.81,77196.7,0.1,-0.18449,0.00014,14.82524]
[1779359420722,34.81,77196.7,0.1,-0.18449,0.00014,14.82524]
[1779359424298,34.81,77203.03,0.1,-0.18363,0.00014,14.78354]
[1779359424307,34.81,77203.03,0.1,-0.18363,0.00014,14.78354]
[1779359424957,34.81,77206.11,0.1,-0.18321,0.00014,14.76311]
[1779359429981,34.82,77199.73,0.1,-0.1841,0.00014,14.80651]
[1779359429901,34.82,77191.7,0.1,-0.18521,0.00014,14.86031]
[1779359432973,34.82,77202.7,0.1,-0.18366,0.00014,14.78223]
[1779359434924,34.82,77211.48,0.1,-0.18247,0.00014,14.72387]
[1779359436960,34.82,77198.67,0.1,-0.18423,0.00014,14.81006]
[1779359441976,34.82,77197.5,0.1,-0.1844,0.00014,14.81828]
[1779359446990,34.82,77202.25,0.1,-0.18376,0.00014,14.78718]
[1779359452003,34.82,77203.76,0.1,-0.18357,0.00014,14.77799]
[1779359453387,34.83,77205.78,0.1,-0.1833,0.00014,14.76488]
[1779359454677,34.83,77205.78,0.1,-0.18331,0.00014,14.7651]
[1779359454969,34.83,77205.9,0.1,-0.1833,0.00014,14.76452]
[1779359456985,34.83,77214.09,0.1,-0.18218,0.00014,14.71004]
[1779359459429,34.83,77207.39,0.1,-0.18311,0.00014,14.75523]
[1779359460014,34.83,77203.47,0.1,-0.18365,0.00014,14.78165]
[1779359460399,34.83,77203.47,0.1,-0.18365,0.00014,14.78165]
[1779359461490,34.83,77205.67,0.1,-0.18335,0.00014,14.76716]
[1779359462021,34.83,77208.91,0.1,-0.18291,0.00014,14.74574]
[1779359463543,34.83,77209.47,0.1,-0.18284,0.00014,14.74226]
[1779359464037,34.83,77199.2,0.1,-0.18425,0.00014,14.8111]
[1779359469049,34.84,77204.43,0.1,-0.18355,0.00014,14.7769]
[1779359469227,34.84,77208.93,0.1,-0.18293,0.00014,14.74688]
[1779359469764,34.84,77208.93,0.1,-0.18293,0.00014,14.74688]
[1779359470026,34.84,77211.42,0.1,-0.18259,0.00014,14.73032]
[1779359471037,34.84,77223.78,0.1,-0.18091,0.00014,14.64772]
[1779359475887,34.84,77220.35,0.1,-0.18139,0.00014,14.67122]
[1779359476051,34.84,77211.19,0.1,-0.18265,0.00014,14.7328]
[1779359481060,34.84,77209.95,0.1,-0.18283,0.00014,14.74202]
[1779359482607,34.84,77208.93,0.1,-0.18298,0.00014,14.74929]
[1779359484107,34.84,77219.57,0.1,-0.18154,0.00014,14.67839]
[1779359484401,34.84,77219.57,0.1,-0.18154,0.00014,14.67839]
[1779359487048,34.85,77210.67,0.1,-0.18276,0.00014,14.73867]
[1779359488184,34.85,77210.95,0.1,-0.18273,0.00014,14.73703]
[1779359488233,34.85,77210.95,0.1,-0.18273,0.00014,14.73703]
[1779359492609,34.85,77208.93,0.1,-0.18298,0.00014,14.7464]
[1779359493077,34.85,77197.53,0.1,-0.18455,0.00014,14.82299]
[1779359493251,34.85,77197.53,0.1,-0.18455,0.00014,14.82299]
[1779359493777,34.85,77197.53,0.1,-0.18455,0.00014,14.82299]
[1779359493805,34.85,77197.53,0.1,-0.18455,0.00014,14.82299]
[1779359493891,34.85,77197.53,0.1,-0.18455,0.00014,14.82299]
[1779359494052,34.85,77197.53,0.1,-0.18455,0.00014,14.82299]
[1779359494108,34.85,77197.53,0.1,-0.18455,0.00014,14.82299]
[1779359494053,34.85,77191.96,0.1,-0.18532,0.00014,14.8603]
[1779359494914,34.85,77175.15,0.1,-0.18765,0.00014,14.9726]
[1779359495236,34.85,77175.15,0.1,-0.18765,0.00014,14.9726]
[1779359495715,34.85,77170.28,0.1,-0.18833,0.00014,15.00501]
[1779359498556,34.85,77164.56,0.1,-0.18914,0.00014,15.04374]
[1779359498826,34.85,77162.0,0.1,-0.1895,0.00014,15.06091]
[1779359503601,34.86,77164.02,0.1,-0.18926,0.00014,15.04937]
[1779359503642,34.86,77164.02,0.1,-0.18926,0.00014,15.04937]
[1779359503743,34.86,77164.02,0.1,-0.18926,0.00014,15.04937]
[1779359503895,34.86,77164.02,0.1,-0.18926,0.00014,15.04937]
[1779359504076,34.86,77164.02,0.1,-0.18926,0.00014,15.04937]
[1779359504109,34.86,77169.54,0.1,-0.18849,0.00014,15.01284]
[1779359504164,34.86,77169.54,0.1,-0.18849,0.00014,15.01284]
[1779359504392,34.86,77169.54,0.1,-0.18849,0.00014,15.01284]
[1779359504986,34.87,77191.38,0.1,-0.18551,0.00014,14.86949]
[1779359506699,34.87,77191.43,0.1,-0.1855,0.00014,14.86916]
[1779359506784,34.87,77191.43,0.1,-0.1855,0.00014,14.86916]
[1779359507005,34.87,77189.4,0.1,-0.18579,0.00014,14.88316]
[1779359509612,34.87,77186.04,0.1,-0.18625,0.00014,14.90558]
[1779359512694,34.87,77178.19,0.1,-0.18735,0.00014,14.95838]
[1779359515485,34.87,77187.9,0.1,-0.18601,0.00014,14.89407]
[1779359515593,34.87,77187.9,0.1,-0.18601,0.00014,14.89407]
[1779359515875,34.87,77192.9,0.1,-0.18533,0.00014,14.86087]
[1779359518158,34.87,77192.9,0.1,-0.18533,0.00014,14.86087]
[1779359520763,34.88,77196.0,0.1,-0.18497,0.00014,14.84361]
[1779359520828,34.88,77196.0,0.1,-0.18497,0.00014,14.84361]
[1779359520895,34.88,77196.0,0.1,-0.18497,0.00014,14.84361]
[1779359520928,34.88,77196.0,0.1,-0.18497,0.00014,14.84361]
[1779359521034,34.88,77196.0,0.1,-0.18497,0.00014,14.84361]
[1779359521084,34.88,77196.0,0.1,-0.18497,0.00014,14.84361]
[1779359521131,34.88,77196.0,0.1,-0.18497,0.00014,14.84361]
[1779359521139,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521251,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521371,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521420,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521558,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521596,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521632,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521770,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521809,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359521973,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359522015,34.88,77196.32,0.1,-0.18493,0.00014,14.84172]
[1779359522070,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359522176,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359522219,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359522418,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359522455,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359522465,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359522469,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359522485,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359523097,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359523105,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359523132,34.89,77201.2,0.1,-0.18428,0.00014,14.81036]
[1779359522733,34.89,77204.07,0.1,-0.18389,0.00014,14.79121]
[1779359523929,34.89,77201.78,0.1,-0.18421,0.00014,14.80682]
[1779359524640,34.89,77201.78,0.1,-0.18421,0.00014,14.80682]
[1779359524643,34.89,77201.78,0.1,-0.18421,0.00014,14.80682]
[1779359524680,34.89,77201.78,0.1,-0.18421,0.00014,14.80682]
[1779359525105,34.89,77201.78,0.1,-0.18421,0.00014,14.80682]
[1779359525112,34.89,77201.78,0.1,-0.18421,0.00014,14.80682]
[1779359525118,34.89,77201.78,0.1,-0.18421,0.00014,14.80682]
[1779359525147,34.89,77201.78,0.1,-0.18421,0.00014,14.80682]
[1779359525180,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525205,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525461,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525472,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525661,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525680,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525864,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525884,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525895,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359525912,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359526066,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359526090,34.89,77195.06,0.1,-0.18514,0.00014,14.85196]
[1779359526102,34.89,77191.64,0.1,-0.18561,0.00014,14.87484]
[1779359526275,34.89,77191.64,0.1,-0.18561,0.00014,14.87484]
[1779359526297,34.89,77191.64,0.1,-0.18561,0.00014,14.87484]
[1779359526536,34.89,77191.64,0.1,-0.18561,0.00014,14.87484]
[1779359526565,34.89,77191.64,0.1,-0.18561,0.00014,14.87484]
[1779359526576,34.89,77191.64,0.1,-0.18561,0.00014,14.87484]
[1779359526593,34.89,77191.64,0.1,-0.18561,0.00014,14.87484]
[1779359526785,34.89,77192.45,0.1,-0.1855,0.00014,14.86951]
[1779359527221,34.89,77192.45,0.1,-0.1855,0.00014,14.86951]
[1779359527246,34.89,77192.45,0.1,-0.1855,0.00014,14.86951]
[1779359527845,34.89,77191.47,0.1,-0.18564,0.00014,14.87611]
[1779359529271,34.89,77191.47,0.1,-0.18564,0.00014,14.87611]
[1779359529277,34.89,77191.47,0.1,-0.18564,0.00014,14.87611]
[1779359529301,34.89,77191.47,0.1,-0.18564,0.00014,14.87611]
[1779359530031,34.89,77194.55,0.1,-0.18522,0.00014,14.85573]
[1779359530730,34.89,77194.55,0.1,-0.18522,0.00014,14.85573]
[1779359530745,34.89,77194.55,0.1,-0.18522,0.00014,14.85573]
[1779359530777,34.89,77194.55,0.1,-0.18522,0.00014,14.85573]
[1779359530830,34.89,77194.55,0.1,-0.18522,0.00014,14.85573]
[1779359530865,34.89,77194.55,0.1,-0.18522,0.00014,14.85573]
[1779359530932,34.89,77197.44,0.1,-0.18482,0.00014,14.83655]
[1779359531718,34.89,77207.85,0.1,-0.18339,0.00014,14.7671]
[1779359532988,34.89,77207.85,0.1,-0.18339,0.00014,14.7671]
[1779359533023,34.89,77207.85,0.1,-0.18339,0.00014,14.7671]
[1779359533112,34.89,77214.03,0.1,-0.18255,0.00014,14.72605]
[1779359535463,34.89,77219.03,0.1,-0.18188,0.00014,14.69283]
[1779359535504,34.89,77219.03,0.1,-0.18188,0.00014,14.69283]
[1779359535606,34.89,77219.13,0.1,-0.18186,0.00014,14.69216]
[1779359537162,34.89,77219.13,0.1,-0.18186,0.00014,14.69216]
[1779359537163,34.89,77227.36,0.1,-0.18075,0.00014,14.63736]
[1779359537271,34.89,77227.36,0.1,-0.18075,0.00014,14.63736]
[1779359537289,34.89,77227.36,0.1,-0.18075,0.00014,14.63736]
[1779359537451,34.89,77227.36,0.1,-0.18075,0.00014,14.63736]
[1779359537496,34.89,77227.36,0.1,-0.18075,0.00014,14.63736]
[1779359537656,34.89,77227.36,0.1,-0.18075,0.00014,14.63736]
[1779359537697,34.89,77227.36,0.1,-0.18075,0.00014,14.63736]
[1779359537914,34.89,77227.36,0.1,-0.18075,0.00014,14.63736]
[1779359538179,34.89,77236.51,0.1,-0.17952,0.00013,14.57627]
[1779359539057,34.89,77247.15,0.1,-0.17809,0.00013,14.50505]
[1779359542155,34.89,77259.78,0.1,-0.17641,0.00013,14.42091]
[1779359543520,34.89,77259.78,0.1,-0.17641,0.00013,14.42091]
[1779359543565,34.89,77259.78,0.1,-0.17641,0.00013,14.42091]
[1779359543581,34.89,77259.78,0.1,-0.17641,0.00013,14.42091]
[1779359543609,34.89,77259.78,0.1,-0.17641,0.00013,14.42091]
[1779359543864,34.89,77259.03,0.1,-0.17651,0.00013,14.42633]
[1779359546675,34.9,77245.91,0.1,-0.17828,0.00013,14.51471]
[1779359547825,34.9,77245.91,0.1,-0.17828,0.00013,14.51471]
[1779359547833,34.9,77245.91,0.1,-0.17828,0.00013,14.51471]
[1779359547857,34.9,77245.91,0.1,-0.17828,0.00013,14.51471]
[1779359547895,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359548672,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359548703,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359548722,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359548751,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359548925,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359548958,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359549137,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359549166,34.9,77245.04,0.1,-0.1784,0.00013,14.52087]
[1779359549148,34.9,77250.22,0.1,-0.17771,0.00013,14.4863]
[1779359549350,34.9,77250.22,0.1,-0.17771,0.00013,14.4863]
[1779359549376,34.9,77250.22,0.1,-0.17771,0.00013,14.4863]
[1779359549385,34.9,77250.22,0.1,-0.17771,0.00013,14.4863]
[1779359549405,34.9,77250.22,0.1,-0.17771,0.00013,14.4863]
[1779359549697,34.9,77250.22,0.1,-0.17771,0.00013,14.4863]
[1779359551710,34.9,77258.78,0.1,-0.17653,0.00013,14.42435]
[1779359553884,34.9,77258.56,0.1,-0.17656,0.00013,14.42618]
[1779359553910,34.9,77258.56,0.1,-0.17656,0.00013,14.42618]
[1779359554094,34.9,77257.76,0.1,-0.17667,0.00013,14.43157]
[1779359555922,34.9,77256.99,0.1,-0.17677,0.00013,14.43675]
[1779359555927,34.9,77256.99,0.1,-0.17677,0.00013,14.43675]
[1779359555953,34.9,77256.99,0.1,-0.17677,0.00013,14.43675]
[1779359556038,34.9,77261.71,0.1,-0.17615,0.00013,14.40509]
[1779359557968,34.9,77261.71,0.1,-0.17615,0.00013,14.40514]
[1779359558018,34.9,77261.71,0.1,-0.17615,0.00013,14.40514]
[1779359558139,34.9,77261.85,0.1,-0.17613,0.00013,14.40427]
[1779359560007,34.9,77261.85,0.1,-0.17613,0.00013,14.40433]
[1779359560050,34.9,77261.85,0.1,-0.17613,0.00013,14.40433]
[1779359560110,34.9,77260.83,0.1,-0.17627,0.00013,14.41124]
[1779359561205,34.9,77260.83,0.1,-0.17627,0.00013,14.41124]
[1779359561241,34.9,77260.83,0.1,-0.17627,0.00013,14.4113]
[1779359561794,34.9,77260.83,0.1,-0.17627,0.00013,14.4113]
[1779359562204,34.9,77249.88,0.1,-0.17773,0.00013,14.48483]
[1779359564309,34.9,77243.14,0.1,-0.17865,0.00013,14.53043]
[1779359564341,34.9,77243.14,0.1,-0.17865,0.00013,14.53043]
[1779359564344,34.9,77243.14,0.1,-0.17865,0.00013,14.53043]
[1779359564372,34.9,77243.14,0.1,-0.17865,0.00013,14.53043]
[1779359564376,34.9,77243.14,0.1,-0.17865,0.00013,14.53043]
[1779359564806,34.9,77243.05,0.1,-0.17866,0.00013,14.53103]
[1779359566815,34.9,77252.22,0.1,-0.17744,0.00013,14.47023]
[1779359568040,34.9,77252.22,0.1,-0.17744,0.00013,14.47023]
[1779359568150,34.9,77252.22,0.1,-0.17744,0.00013,14.47023]
[1779359568185,34.9,77252.22,0.1,-0.17744,0.00013,14.47023]
[1779359568190,34.9,77252.22,0.1,-0.17744,0.00013,14.47023]
[1779359568152,34.9,77256.1,0.1,-0.17693,0.00013,14.44446]
[1779359568360,34.9,77256.1,0.1,-0.17693,0.00013,14.44446]
[1779359568393,34.9,77256.1,0.1,-0.17693,0.00013,14.44446]
[1779359568560,34.9,77256.1,0.1,-0.17693,0.00013,14.44446]
[1779359568830,34.9,77256.1,0.1,-0.17693,0.00013,14.44446]
[1779359572371,34.9,77259.24,0.1,-0.17651,0.00013,14.42347]
[1779359572415,34.9,77259.24,0.1,-0.17651,0.00013,14.42347]
[1779359572866,34.9,77259.06,0.1,-0.17653,0.00013,14.42468]
[1779359574408,34.9,77264.31,0.1,-0.17583,0.00013,14.38944]
[1779359575218,34.9,77266.38,0.1,-0.17556,0.00013,14.37566]
[1779359580225,34.9,77266.94,0.1,-0.17549,0.00013,14.37212]
[1779359581155,34.9,77278.43,0.1,-0.17397,0.00013,14.29499]
[1779359581875,34.9,77278.43,0.1,-0.17397,0.00013,14.29499]
[1779359584680,34.91,77281.66,0.1,-0.17355,0.00013,14.27376]
[1779359584944,34.91,77281.76,0.1,-0.17354,0.00013,14.27324]
[1779359588487,34.91,77282.83,0.1,-0.17341,0.00013,14.26651]
[1779359588536,34.91,77282.83,0.1,-0.17341,0.00013,14.26651]
[1779359588573,34.91,77282.83,0.1,-0.17341,0.00013,14.26651]
[1779359588578,34.91,77282.83,0.1,-0.17341,0.00013,14.26651]
[1779359589068,34.91,77293.46,0.1,-0.17201,0.00013,14.1952]
[1779359590987,34.91,77302.6,0.1,-0.17083,0.00013,14.13425]
[1779359592031,34.91,77302.6,0.1,-0.17083,0.00013,14.13425]
[1779359592093,34.91,77302.6,0.1,-0.17083,0.00013,14.13425]
[1779359592154,34.91,77302.6,0.1,-0.17083,0.00013,14.13425]
[1779359592208,34.91,77306.72,0.1,-0.17029,0.00013,14.10644]
[1779359594923,34.91,77311.83,0.1,-0.16962,0.00013,14.07199]
[1779359595125,34.91,77317.01,0.1,-0.16895,0.00013,14.03699]
[1779359599413,34.91,77321.32,0.1,-0.16838,0.00013,14.0076]
[1779359600729,34.91,77324.22,0.1,-0.16801,0.00013,13.98801]
[1779359601405,34.91,77331.71,0.1,-0.16704,0.00013,13.93755]
[1779359603136,34.91,77330.74,0.1,-0.16717,0.00013,13.94411]
[1779359603151,34.91,77330.76,0.1,-0.16717,0.00013,13.94399]
[1779359609181,34.91,77328.83,0.1,-0.16742,0.00013,13.95707]
[1779359615197,34.91,77327.62,0.1,-0.16753,0.00013,13.96049]
[1779359615478,34.91,77326.76,0.1,-0.16764,0.00013,13.96629]
[1779359615733,34.91,77326.76,0.1,-0.16764,0.00013,13.96629]
[1779359616167,34.91,77326.76,0.1,-0.16764,0.00013,13.96627]
[1779359617174,34.91,77336.8,0.1,-0.16635,0.00013,13.89865]
[1779359619543,34.91,77341.69,0.1,-0.16573,0.00013,13.86591]
[1779359620199,34.91,77341.47,0.1,-0.16576,0.00013,13.86752]
[1779359623649,34.91,77338.83,0.1,-0.16611,0.00013,13.88568]
[1779359623808,34.91,77338.83,0.1,-0.16611,0.00013,13.88568]
[1779359624222,34.91,77336.42,0.1,-0.16642,0.00013,13.90203]
[1779359625691,34.91,77329.65,0.1,-0.16729,0.00013,13.94771]
[1779359626237,34.91,77327.73,0.1,-0.16754,0.00013,13.96082]
[1779359630059,34.91,77329.7,0.1,-0.16729,0.00013,13.94803]
[1779359630106,34.91,77329.7,0.1,-0.16729,0.00013,13.94803]
[1779359630113,34.91,77329.7,0.1,-0.16729,0.00013,13.94803]
[1779359630165,34.91,77329.7,0.1,-0.16729,0.00013,13.94803]
[1779359630265,34.91,77333.72,0.1,-0.16678,0.00013,13.92113]
[1779359630673,34.91,77333.72,0.1,-0.16678,0.00013,13.92113]
[1779359631510,34.91,77334.75,0.1,-0.16665,0.00013,13.91425]
[1779359631539,34.91,77334.75,0.1,-0.16665,0.00013,13.91425]
[1779359632281,34.91,77336.06,0.1,-0.16648,0.00013,13.90549]
[1779359634280,34.91,77343.5,0.1,-0.16553,0.00013,13.85533]
[1779359635937,34.91,77351.07,0.1,-0.16456,0.00013,13.80435]
[1779359635947,34.91,77351.07,0.1,-0.16456,0.00013,13.80435]
[1779359636307,34.91,77351.49,0.1,-0.16451,0.00013,13.80156]
[1779359640097,34.92,77352.91,0.1,-0.16433,0.00013,13.79213]
[1779359640145,34.92,77352.91,0.1,-0.16433,0.00013,13.79213]
[1779359640152,34.92,77352.91,0.1,-0.16433,0.00013,13.79213]
[1779359640158,34.92,77352.91,0.1,-0.16433,0.00013,13.79213]
[1779359640176,34.92,77352.91,0.1,-0.16433,0.00013,13.79213]
[1779359640220,34.92,77352.91,0.1,-0.16433,0.00013,13.79213]
[1779359640298,34.92,77356.37,0.1,-0.16389,0.00013,13.76887]
[1779359642094,34.92,77356.37,0.1,-0.16389,0.00013,13.76887]
[1779359642172,34.92,77362.5,0.1,-0.16312,0.00013,13.72775]
[1779359643210,34.92,77362.5,0.1,-0.16312,0.00013,13.72775]
[1779359644167,34.92,77363.06,0.1,-0.16305,0.00013,13.72411]
[1779359644238,34.92,77364.81,0.1,-0.16283,0.00013,13.71237]
[1779359649404,34.92,77362.44,0.1,-0.16314,0.00013,13.72859]
[1779359654439,34.92,77363.53,0.1,-0.163,0.00013,13.72134]
[1779359659475,34.92,77365.25,0.1,-0.16278,0.00013,13.70977]
[1779359661602,34.92,77374.08,0.1,-0.16167,0.00013,13.65016]
[1779359663503,34.92,77384.42,0.1,-0.16037,0.00013,13.57997]
[1779359669157,34.92,77380.39,0.1,-0.16087,0.00013,13.60692]
[1779359674580,34.91,77376.58,0.1,-0.16129,0.00013,13.62706]
[1779359679993,34.91,77371.42,0.1,-0.16193,0.00013,13.66146]
[1779359686276,34.91,77366.19,0.1,-0.16256,0.00013,13.69534]
[1779359691698,34.91,77366.67,0.1,-0.16249,0.00013,13.69129]
[1779359696734,34.9,77367.25,0.1,-0.1624,0.00013,13.68666]
[1779359701965,34.9,77374.66,0.1,-0.16146,0.00013,13.6361]
[1779359707815,34.9,77379.77,0.1,-0.16081,0.00013,13.60129]
[1779359712849,34.9,77385.5,0.1,-0.16009,0.00013,13.56259]
[1779359717895,34.9,77386.0,0.1,-0.16003,0.00013,13.55925]
[1779359720766,34.9,77388.5,0.1,-0.15972,0.00012,13.54244]
[1779359720833,34.9,77388.5,0.1,-0.15972,0.00012,13.54244]
[1779359720905,34.9,77386.24,0.1,-0.16,0.00013,13.55775]
[1779359724533,34.9,77386.95,0.1,-0.15991,0.00013,13.55299]
[1779359724572,34.9,77386.95,0.1,-0.15991,0.00013,13.55299]
[1779359729972,34.9,77386.15,0.1,-0.16002,0.00013,13.55845]
[1779359735012,34.9,77387.64,0.1,-0.15979,0.00013,13.54352]
[1779359740045,34.9,77388.25,0.1,-0.15971,0.00012,13.5394]
[1779359745080,34.9,77389.67,0.1,-0.15953,0.00012,13.5299]
[1779359747719,34.9,77387.4,0.1,-0.15982,0.00013,13.54524]
[1779359749804,34.9,77375.97,0.1,-0.16125,0.00013,13.62231]
[1779359750357,34.9,77372.34,0.1,-0.1617,0.00013,13.6467]
[1779359755391,34.9,77368.07,0.1,-0.16223,0.00013,13.67493]
[1779359757208,34.9,77357.73,0.1,-0.16353,0.00013,13.74424]
[1779359762416,34.9,77357.64,0.1,-0.16353,0.00013,13.74423]
[1779359765956,34.9,77351.58,0.1,-0.16429,0.00013,13.78428]
[1779359765984,34.9,77351.58,0.1,-0.16429,0.00013,13.78428]
[1779359771264,34.9,77348.88,0.1,-0.16462,0.00013,13.80219]
[1779359776292,34.89,77343.71,0.1,-0.16527,0.00013,13.83638]
[1779359782342,34.89,77348.27,0.1,-0.16467,0.00013,13.80481]
[1779359787376,34.89,77355.49,0.1,-0.16373,0.00013,13.75493]
[1779359792390,34.89,77351.67,0.1,-0.16417,0.00013,13.77519]
[1779359794736,34.88,77361.26,0.1,-0.16294,0.00013,13.70991]
[1779359799883,34.88,77358.21,0.1,-0.16331,0.00013,13.72993]
[1779359802917,34.88,77345.8,0.1,-0.16488,0.00013,13.81314]
[1779359808085,34.88,77346.03,0.1,-0.16485,0.00013,13.8112]
[1779359812896,34.88,77337.75,0.1,-0.16591,0.00013,13.86747]
[1779359815148,34.88,77325.97,0.1,-0.16744,0.00013,13.94732]
[1779359816626,34.88,77317.7,0.1,-0.16851,0.00013,14.00323]
[1779359818740,34.88,77317.7,0.1,-0.16851,0.00013,14.00319]
[1779359819403,34.88,77317.7,0.1,-0.16851,0.00013,14.00319]
[1779359819505,34.88,77316.73,0.1,-0.16863,0.00013,14.00966]
[1779359820787,34.88,77316.73,0.1,-0.16863,0.00013,14.00959]
[1779359820858,34.88,77317.07,0.1,-0.16858,0.00013,14.00721]
[1779359822833,34.88,77317.85,0.1,-0.16848,0.00013,14.00186]
[1779359822920,34.88,77312.62,0.1,-0.16916,0.00013,14.03704]
[1779359827085,34.88,77293.51,0.1,-0.17165,0.00013,14.16585]
[1779359828458,34.88,77293.51,0.1,-0.17165,0.00013,14.16585]
[1779359828490,34.88,77292.08,0.1,-0.17184,0.00013,14.17559]
[1779359833499,34.88,77295.87,0.1,-0.17135,0.00013,14.1502]
[1779359838508,34.88,77300.35,0.1,-0.17077,0.00013,14.12031]
[1779359838438,34.88,77315.3,0.1,-0.16882,0.00013,14.0196]
[1779359838935,34.88,77315.3,0.1,-0.16882,0.00013,14.0196]
[1779359838961,34.88,77315.3,0.1,-0.16882,0.00013,14.0196]
[1779359841417,34.88,77319.91,0.1,-0.16822,0.00013,13.98809]
[1779359843375,34.88,77319.46,0.1,-0.16827,0.00013,13.99092]
[1779359843380,34.88,77319.46,0.1,-0.16827,0.00013,13.99092]
[1779359843425,34.88,77327.13,0.1,-0.16728,0.00013,13.93906]
[1779359847409,34.88,77330.61,0.1,-0.16683,0.00013,13.9155]
[1779359851156,34.88,77330.56,0.1,-0.16684,0.00013,13.91591]
[1779359857517,34.88,77325.63,0.1,-0.16742,0.00013,13.944]
[1779359862905,34.88,77322.95,0.1,-0.16776,0.00013,13.96164]
[1779359867939,34.88,77326.1,0.1,-0.16735,0.00013,13.93995]
[1779359872974,34.88,77329.02,0.1,-0.16696,0.00013,13.91991]
[1779359878013,34.88,77333.29,0.1,-0.16641,0.00013,13.89094]
[1779359883154,34.88,77331.59,0.1,-0.16663,0.00013,13.90244]
[1779359889096,34.88,77331.79,0.1,-0.16661,0.00013,13.90129]
[1779359891960,34.88,77331.79,0.1,-0.16661,0.00013,13.90139]
[1779359891970,34.88,77331.79,0.1,-0.16661,0.00013,13.90139]
[1779359892004,34.88,77331.79,0.1,-0.16661,0.00013,13.90139]
[1779359892118,34.88,77332.87,0.1,-0.16647,0.00013,13.89416]
[1779359893961,34.88,77331.54,0.1,-0.16664,0.00013,13.90322]
[1779359894646,34.88,77331.8,0.1,-0.16661,0.00013,13.90154]
[1779359895142,34.88,77332.46,0.1,-0.16653,0.00013,13.89716]
[1779359900177,34.88,77320.61,0.1,-0.16807,0.00013,13.97763]
[1779359902207,34.88,77307.86,0.1,-0.16973,0.00013,14.06392]
[1779359907226,34.88,77308.38,0.1,-0.16967,0.00013,14.06069]
[1779359911037,34.88,77308.77,0.1,-0.16962,0.00013,14.05816]
[1779359911633,34.88,77302.63,0.1,-0.17037,0.00013,14.0947]
[1779359912261,34.88,77302.66,0.1,-0.17037,0.00013,14.09437]
[1779359913267,34.88,77293.44,0.1,-0.17158,0.00013,14.15665]
[1779359914775,34.88,77299.96,0.1,-0.17073,0.00013,14.1128]
[1779359914887,34.88,77299.96,0.1,-0.17073,0.00013,14.1128]
[1779359915370,34.88,77299.96,0.1,-0.17073,0.00013,14.1128]
[1779359915387,34.88,77299.96,0.1,-0.17073,0.00013,14.1128]
[1779359915422,34.88,77299.96,0.1,-0.17073,0.00013,14.1128]
[1779359915480,34.88,77299.96,0.1,-0.17073,0.00013,14.1128]
[1779359915514,34.88,77280.76,0.1,-0.17325,0.00013,14.24233]
[1779359915740,34.88,77280.76,0.1,-0.17325,0.00013,14.24233]
[1779359915782,34.88,77280.76,0.1,-0.17325,0.00013,14.24233]
[1779359916288,34.88,77280.76,0.1,-0.17325,0.00013,14.24233]
[1779359916769,34.88,77280.76,0.1,-0.17325,0.00013,14.24233]
[1779359916824,34.88,77280.76,0.1,-0.17325,0.00013,14.24233]
[1779359917296,34.88,77274.27,0.1,-0.17411,0.00013,14.28594]
[1779359919710,34.88,77276.54,0.1,-0.17381,0.00013,14.27083]
[1779359920317,34.88,77277.03,0.1,-0.17375,0.00013,14.26762]
[1779359921218,34.88,77277.03,0.1,-0.17375,0.00013,14.26762]
[1779359921371,34.88,77270.99,0.1,-0.17455,0.00013,14.30832]
[1779359923337,34.88,77262.84,0.1,-0.17564,0.00013,14.36318]
[1779359924901,34.88,77260.83,0.1,-0.17591,0.00013,14.37682]
[1779359925102,34.88,77260.83,0.1,-0.17591,0.00013,14.37682]
[1779359925353,34.88,77255.6,0.1,-0.17661,0.00013,14.41207]
[1779359926319,34.88,77255.6,0.1,-0.17661,0.00013,14.41207]
[1779359926561,34.88,77268.93,0.1,-0.17483,0.00013,14.3226]
[1779359927311,34.88,77268.93,0.1,-0.17483,0.00013,14.3226]
[1779359927476,34.88,77268.93,0.1,-0.17483,0.00013,14.3226]
[1779359927495,34.88,77268.93,0.1,-0.17483,0.00013,14.3226]
[1779359927505,34.88,77268.93,0.1,-0.17483,0.00013,14.3226]
[1779359927572,34.89,77272.56,0.1,-0.17436,0.00013,14.29833]
[1779359933407,34.89,77275.11,0.1,-0.17402,0.00013,14.28155]
[1779359938443,34.89,77272.2,0.1,-0.17442,0.00013,14.30164]
[1779359941870,34.89,77269.69,0.1,-0.17476,0.00013,14.31884]
[1779359942489,34.89,77259.79,0.1,-0.17608,0.00013,14.38543]
[1779359945989,34.89,77256.9,0.1,-0.17648,0.00013,14.40555]
[1779359946521,34.89,77259.07,0.1,-0.17619,0.00013,14.39128]
[1779359948436,34.89,77251.31,0.1,-0.17724,0.00013,14.44354]
[1779359948459,34.89,77251.31,0.1,-0.17724,0.00013,14.44354]
[1779359951627,34.89,77239.03,0.1,-0.1789,0.00013,14.52676]
[1779359952197,34.89,77239.03,0.1,-0.1789,0.00013,14.52676]
[1779359952241,34.89,77239.03,0.1,-0.1789,0.00013,14.52676]
[1779359952280,34.89,77239.03,0.1,-0.1789,0.00013,14.52676]
[1779359952303,34.89,77239.03,0.1,-0.1789,0.00013,14.52676]
[1779359952567,34.9,77239.03,0.1,-0.17891,0.00013,14.52696]
[1779359953574,34.9,77225.35,0.1,-0.18076,0.00014,14.61871]
[1779359954224,34.9,77225.35,0.1,-0.18076,0.00014,14.61871]
[1779359954258,34.9,77225.35,0.1,-0.18076,0.00014,14.61871]
[1779359954580,34.9,77221.83,0.1,-0.18124,0.00014,14.64247]
[1779359958277,34.9,77220.82,0.1,-0.18139,0.00014,14.64974]
[1779359958610,34.9,77221.01,0.1,-0.18137,0.00014,14.64881]
[1779359962378,34.9,77221.62,0.1,-0.18131,0.00014,14.64574]
[1779359962637,34.9,77212.15,0.1,-0.1826,0.00014,14.70935]
[1779359964329,34.9,77210.14,0.1,-0.18288,0.00014,14.72302]
[1779359964416,34.9,77210.14,0.1,-0.18288,0.00014,14.72302]
[1779359964429,34.9,77210.14,0.1,-0.18288,0.00014,14.72302]
[1779359964451,34.9,77210.14,0.1,-0.18288,0.00014,14.72302]
[1779359964996,34.9,77211.74,0.1,-0.18267,0.00014,14.71256]
[1779359965658,34.91,77220.6,0.1,-0.18147,0.00014,14.65361]
[1779359966665,34.91,77232.31,0.1,-0.17989,0.00014,14.5756]
[1779359968512,34.91,77234.97,0.1,-0.17953,0.00014,14.55811]
[1779359968535,34.91,77234.97,0.1,-0.17953,0.00014,14.55811]
[1779359968542,34.91,77234.97,0.1,-0.17953,0.00014,14.55811]
[1779359968592,34.91,77237.44,0.1,-0.1792,0.00013,14.54177]
[1779359973715,34.91,77237.57,0.1,-0.17917,0.00013,14.53744]
[1779359976337,34.91,77233.77,0.1,-0.1797,0.00014,14.56365]
[1779359976457,34.92,77230.0,0.1,-0.18022,0.00014,14.58924]
[1779359976910,34.92,77217.42,0.1,-0.18193,0.00014,14.67362]
[1779359978820,34.92,77211.38,0.1,-0.18276,0.00014,14.71413]
[1779359979526,34.92,77210.66,0.1,-0.18286,0.00014,14.71921]
[1779359980669,34.92,77211.05,0.1,-0.18281,0.00014,14.71687]
[1779359985641,34.92,77199.99,0.1,-0.18435,0.00014,14.79189]
[1779359989595,34.92,77191.29,0.1,-0.18556,0.00014,14.85048]
[1779359994375,34.93,77185.15,0.1,-0.18642,0.00014,14.89176]
[1779359994408,34.93,77185.15,0.1,-0.18642,0.00014,14.89176]
[1779359999903,34.93,77182.08,0.1,-0.18687,0.00014,14.9133]
[1779360001173,34.93,77182.08,0.1,-0.18687,0.00014,14.9133]
[1779360001421,34.93,77182.08,0.1,-0.18687,0.00014,14.9133]
[1779360001493,34.93,77184.28,0.1,-0.18657,0.00014,14.89889]
[1779360002225,34.93,77184.28,0.1,-0.18657,0.00014,14.89889]
[1779360002319,34.93,77184.28,0.1,-0.18657,0.00014,14.89889]
[1779360002360,34.93,77202.59,0.1,-0.18405,0.00014,14.7772]
[1779360004424,34.93,77202.59,0.1,-0.18405,0.00014,14.77726]
[1779360004436,34.93,77202.59,0.1,-0.18405,0.00014,14.77726]
[1779360004459,34.93,77202.59,0.1,-0.18405,0.00014,14.77726]
[1779360004525,34.94,77209.84,0.1,-0.1831,0.00014,14.73114]
[1779360005282,34.94,77209.84,0.1,-0.1831,0.00014,14.73114]
[1779360005705,34.94,77205.27,0.1,-0.18373,0.00014,14.76185]
[1779360007579,34.94,77201.42,0.1,-0.18426,0.00014,14.78777]
[1779360007595,34.94,77201.42,0.1,-0.18426,0.00014,14.78777]
[1779360007681,34.94,77201.86,0.1,-0.18421,0.00014,14.78507]
[1779360009349,34.94,77202.62,0.1,-0.18411,0.00014,14.78019]
[1779360009683,34.94,77204.28,0.1,-0.18388,0.00014,14.76932]
[1779360010423,34.94,77204.28,0.1,-0.18388,0.00014,14.76932]
[1779360011771,34.94,77210.42,0.1,-0.18305,0.00014,14.72879]
[1779360011891,34.94,77210.42,0.1,-0.18305,0.00014,14.72879]
[1779360011924,34.94,77210.42,0.1,-0.18305,0.00014,14.72879]
[1779360012033,34.94,77218.36,0.1,-0.18197,0.00014,14.67608]
[1779360013639,34.94,77218.36,0.1,-0.18197,0.00014,14.67608]
[1779360013649,34.94,77218.36,0.1,-0.18197,0.00014,14.67608]
[1779360013719,34.94,77218.36,0.1,-0.18197,0.00014,14.67608]
[1779360013687,34.94,77230.44,0.1,-0.18034,0.00014,14.59573]
[1779360015822,34.94,77238.12,0.1,-0.17931,0.00013,14.54448]
[1779360015844,34.94,77238.12,0.1,-0.17931,0.00013,14.54448]
[1779360016268,34.94,77238.12,0.1,-0.17931,0.00013,14.54448]
[1779360016325,34.94,77238.12,0.1,-0.17931,0.00013,14.54448]
[1779360016335,34.94,77240.02,0.1,-0.17905,0.00013,14.53189]
[1779360017870,34.94,77240.02,0.1,-0.17906,0.00013,14.53203]
[1779360018269,34.94,77239.55,0.1,-0.17912,0.00013,14.53533]
[1779360022718,34.95,77227.39,0.1,-0.18078,0.00014,14.61723]
[1779360022999,34.95,77227.39,0.1,-0.18078,0.00014,14.61723]
[1779360023788,34.95,77227.39,0.1,-0.18078,0.00014,14.61723]
[1779360024026,34.95,77227.39,0.1,-0.18078,0.00014,14.61723]
[1779360024059,34.95,77227.39,0.1,-0.18078,0.00014,14.61723]
[1779360024098,34.95,77227.39,0.1,-0.18078,0.00014,14.61723]
[1779360024160,34.95,77197.47,0.1,-0.18486,0.00014,14.81687]
[1779360026711,34.95,77193.26,0.1,-0.18545,0.00014,14.84537]
[1779360027142,34.95,77192.86,0.1,-0.18551,0.00014,14.84836]
[1779360028736,34.95,77218.43,0.1,-0.18201,0.00014,14.678]
[1779360029455,34.95,77218.43,0.1,-0.18201,0.00014,14.678]
[1779360031545,34.95,77221.5,0.1,-0.1816,0.00014,14.65775]
[1779360032224,34.95,77223.0,0.1,-0.18136,0.00014,14.64308]
[1779360032256,34.95,77226.3,0.1,-0.18091,0.00014,14.62126]
[1779360037641,34.95,77229.75,0.1,-0.18047,0.00014,14.59924]
[1779360038738,34.95,77237.02,0.1,-0.17949,0.00013,14.55093]
[1779360042482,34.96,77243.51,0.1,-0.17863,0.00013,14.50806]
[1779360042496,34.96,77243.51,0.1,-0.17863,0.00013,14.50806]
[1779360042535,34.96,77239.55,0.1,-0.17916,0.00013,14.53473]
[1779360048289,34.96,77238.77,0.1,-0.17929,0.00013,14.54096]
[1779360053328,34.96,77239.87,0.1,-0.17915,0.00013,14.5343]
[1779360058401,34.96,77234.03,0.1,-0.17995,0.00014,14.574]
[1779360060322,34.96,77236.4,0.1,-0.17964,0.00013,14.55844]
[1779360060413,34.96,77236.4,0.1,-0.17964,0.00013,14.55853]
[1779360061419,34.97,77244.77,0.1,-0.17852,0.00013,14.50274]
[1779360064071,34.97,77237.85,0.1,-0.17946,0.00013,14.54936]
[1779360065104,34.97,77240.86,0.1,-0.17905,0.00013,14.52938]
[1779360065447,34.97,77241.22,0.1,-0.17901,0.00013,14.5273]
[1779360067462,34.97,77233.16,0.1,-0.1801,0.00014,14.58128]
[1779360072497,34.97,77232.62,0.1,-0.18019,0.00014,14.58564]
[1779360077532,34.97,77226.71,0.1,-0.18101,0.00014,14.62626]
[1779360082549,34.98,77227.01,0.1,-0.18099,0.00014,14.62508]
[1779360087602,34.98,77223.9,0.1,-0.18143,0.00014,14.64693]
[1779360092637,34.98,77224.48,0.1,-0.18133,0.00014,14.6392]
[1779360097671,34.99,77230.83,0.1,-0.18049,0.00014,14.5981]
[1779360102706,34.99,77231.6,0.1,-0.18042,0.00014,14.59447]
[1779360107741,35.0,77229.9,0.1,-0.18068,0.00014,14.60731]
[1779360112778,35.0,77231.26,0.1,-0.18052,0.00014,14.59967]
[1779360117812,35.0,77231.51,0.1,-0.18052,0.00014,14.59945]
[1779360122846,35.01,77235.42,0.1,-0.18001,0.00013,14.57445]
[1779360125259,35.01,77227.08,0.1,-0.18114,0.00014,14.63034]
[1779360130346,35.01,77231.89,0.1,-0.1805,0.00014,14.59853]
[1779360132919,35.01,77243.37,0.1,-0.17896,0.00013,14.52224]
[1779360138478,35.01,77246.88,0.1,-0.1785,0.00013,14.49963]
[1779360143701,35.01,77244.11,0.1,-0.17889,0.00013,14.51912]
[1779360147601,35.02,77245.46,0.1,-0.17873,0.00013,14.51101]
[1779360147806,35.02,77245.46,0.1,-0.17873,0.00013,14.51101]
[1779360147874,35.02,77245.46,0.1,-0.17873,0.00013,14.51101]
[1779360147815,35.02,77253.53,0.1,-0.17765,0.00013,14.4573]
[1779360148553,35.02,77253.53,0.1,-0.17765,0.00013,14.4573]
[1779360148572,35.02,77253.53,0.1,-0.17765,0.00013,14.4573]
[1779360148797,35.02,77253.53,0.1,-0.17765,0.00013,14.4573]
[1779360148834,35.02,77253.53,0.1,-0.17765,0.00013,14.4573]
[1779360148863,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360148947,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360148982,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149177,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149220,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149390,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149463,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149620,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149643,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149823,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149846,35.02,77269.38,0.1,-0.17554,0.00013,14.35156]
[1779360149697,35.02,77270.12,0.1,-0.17545,0.00013,14.34672]
[1779360150026,35.02,77270.12,0.1,-0.17545,0.00013,14.34672]
[1779360150052,35.02,77270.12,0.1,-0.17545,0.00013,14.34672]
[1779360150235,35.02,77270.12,0.1,-0.17545,0.00013,14.34672]
[1779360150283,35.02,77270.12,0.1,-0.17545,0.00013,14.34672]
[1779360150317,35.02,77270.12,0.1,-0.17545,0.00013,14.34672]
[1779360150376,35.02,77270.12,0.1,-0.17545,0.00013,14.34672]
[1779360150407,35.02,77270.12,0.1,-0.17545,0.00013,14.34672]
[1779360150549,35.02,77269.03,0.1,-0.1756,0.00013,14.35427]
[1779360152403,35.02,77268.34,0.1,-0.17565,0.00013,14.35409]
[1779360156092,35.02,77283.74,0.1,-0.17362,0.00013,14.25134]
[1779360159234,35.02,77295.91,0.1,-0.17203,0.00013,14.17044]
[1779360163745,35.02,77295.95,0.1,-0.17204,0.00013,14.17087]
[1779360163762,35.02,77295.95,0.1,-0.17204,0.00013,14.17087]
[1779360163818,35.03,77292.08,0.1,-0.17255,0.00013,14.19705]
[1779360168896,35.03,77293.46,0.1,-0.17238,0.00013,14.18862]
[1779360170116,35.03,77297.11,0.1,-0.17191,0.00013,14.16455]
[1779360171725,35.03,77297.11,0.1,-0.17192,0.00013,14.16476]
[1779360171729,35.03,77306.6,0.1,-0.17068,0.00013,14.10133]
[1779360176730,35.03,77309.44,0.1,-0.17033,0.00013,14.08298]
[1779360182275,35.03,77307.49,0.1,-0.17059,0.00013,14.09679]
[1779360187311,35.04,77302.99,0.1,-0.17119,0.00013,14.12776]
[1779360192346,35.04,77302.65,0.1,-0.17125,0.00013,14.13067]
[1779360197930,35.04,77304.18,0.1,-0.17106,0.00013,14.12097]
[1779360204877,35.04,77308.92,0.1,-0.17046,0.00013,14.09019]
[1779360211040,35.04,77302.98,0.1,-0.17125,0.00013,14.13076]
[1779360216101,35.05,77306.99,0.1,-0.17069,0.00013,14.09945]
[1779360222557,35.05,77307.15,0.1,-0.17069,0.00013,14.09926]
[1779360227594,35.05,77308.36,0.1,-0.17054,0.00013,14.09174]
[1779360232630,35.05,77308.23,0.1,-0.17057,0.00013,14.09325]
[1779360237662,35.05,77306.35,0.1,-0.17083,0.00013,14.10651]
[1779360242720,35.06,77307.21,0.1,-0.17073,0.00013,14.10127]
[1779360248741,35.06,77307.72,0.1,-0.17068,0.00013,14.09874]
[1779360253775,35.06,77315.56,0.1,-0.16967,0.00013,14.04695]
[1779360258812,35.06,77316.92,0.1,-0.1695,0.00013,14.03802]
[1779360263848,35.06,77313.24,0.1,-0.16998,0.00013,14.0626]
[1779360268884,35.06,77315.81,0.1,-0.16964,0.00013,14.04526]
[1779360273919,35.06,77315.19,0.1,-0.16968,0.00013,14.04444]
[1779360278954,35.06,77312.98,0.1,-0.16996,0.00013,14.05914]
[1779360283987,35.06,77308.15,0.1,-0.17059,0.00013,14.09146]
[1779360289026,35.06,77311.22,0.1,-0.17019,0.00013,14.07099]
[1779360294505,35.06,77312.12,0.1,-0.17007,0.00013,14.06495]
[1779360297617,35.06,77298.6,0.1,-0.17184,0.00013,14.15551]
[1779360303430,35.06,77297.06,0.1,-0.17205,0.00013,14.16656]
[1779360309176,35.07,77295.42,0.1,-0.17229,0.00013,14.17886]
[1779360310722,35.07,77295.42,0.1,-0.17229,0.00013,14.17886]
[1779360310976,35.07,77295.42,0.1,-0.17229,0.00013,14.17886]
[1779360311029,35.07,77296.68,0.1,-0.17213,0.00013,14.17075]
[1779360311077,35.07,77296.68,0.1,-0.17213,0.00013,14.17075]
[1779360311285,35.07,77296.68,0.1,-0.17213,0.00013,14.17075]
[1779360311577,35.07,77296.68,0.1,-0.17213,0.00013,14.17075]
[1779360311618,35.07,77296.68,0.1,-0.17213,0.00013,14.17075]
[1779360311763,35.07,77296.68,0.1,-0.17213,0.00013,14.17075]
[1779360311924,35.07,77296.68,0.1,-0.17213,0.00013,14.17075]
[1779360311997,35.07,77296.68,0.1,-0.17213,0.00013,14.17075]
[1779360312011,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312081,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312108,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312286,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312314,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312500,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312523,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312720,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312752,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312925,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360312964,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360313033,35.07,77277.2,0.1,-0.1747,0.00013,14.30126]
[1779360313015,35.07,77267.34,0.1,-0.17601,0.00013,14.36732]
[1779360313114,35.07,77267.34,0.1,-0.17601,0.00013,14.36732]
[1779360313995,35.07,77266.32,0.1,-0.17615,0.00013,14.37438]
[1779360319246,35.07,77261.67,0.1,-0.17678,0.00013,14.40631]
[1779360321968,35.07,77266.83,0.1,-0.1761,0.00013,14.37198]
[1779360321993,35.07,77265.55,0.1,-0.17627,0.00013,14.3807]
[1779360326069,35.07,77274.65,0.1,-0.17508,0.00013,14.32045]
[1779360331073,35.08,77273.0,0.1,-0.17536,0.00013,14.33463]
[1779360336092,35.09,77270.72,0.1,-0.17568,0.00013,14.34851]
[1779360341118,35.09,77270.65,0.1,-0.17571,0.00013,14.34972]
[1779360346133,35.1,77271.28,0.1,-0.17564,0.00013,14.34628]
[1779360351161,35.1,77275.56,0.1,-0.17509,0.00013,14.31848]
[1779360355810,35.1,77273.48,0.1,-0.17538,0.00013,14.3331]
[1779360355875,35.1,77273.48,0.1,-0.17538,0.00013,14.3331]
[1779360356041,35.1,77273.48,0.1,-0.17538,0.00013,14.3331]
[1779360355893,35.1,77268.46,0.1,-0.17604,0.00013,14.36661]
[1779360356417,35.1,77268.46,0.1,-0.17604,0.00013,14.36661]
[1779360357076,35.1,77242.62,0.1,-0.1795,0.00013,14.53922]
[1779360357390,35.1,77242.62,0.1,-0.1795,0.00013,14.53922]
[1779360357463,35.1,77242.62,0.1,-0.1795,0.00013,14.53922]
[1779360357705,35.1,77242.62,0.1,-0.1795,0.00013,14.53922]
[1779360357803,35.1,77242.62,0.1,-0.1795,0.00013,14.53922]
[1779360357840,35.1,77240.87,0.1,-0.17974,0.00013,14.55087]
[1779360358640,35.1,77240.87,0.1,-0.17974,0.00013,14.55087]
[1779360358654,35.1,77240.87,0.1,-0.17974,0.00013,14.55087]
[1779360358675,35.1,77240.87,0.1,-0.17974,0.00013,14.55087]
[1779360358944,35.1,77240.87,0.1,-0.17974,0.00013,14.55087]
[1779360358983,35.1,77245.92,0.1,-0.17906,0.00013,14.51729]
[1779360362410,35.1,77239.34,0.1,-0.17995,0.00013,14.56154]
[1779360365147,35.1,77225.58,0.1,-0.18182,0.00014,14.65346]
[1779360365340,35.1,77225.58,0.1,-0.18182,0.00014,14.65346]
[1779360365588,35.1,77225.7,0.1,-0.1818,0.00014,14.65267]
[1779360370622,35.11,77225.92,0.1,-0.18178,0.00014,14.65148]
[1779360371293,35.11,77223.13,0.1,-0.18216,0.00014,14.67007]
[1779360371631,35.11,77223.13,0.1,-0.18217,0.00014,14.67081]
[1779360376665,35.14,77228.37,0.1,-0.18166,0.00014,14.64588]
[1779360381831,35.16,77225.45,0.1,-0.18224,0.00014,14.67442]
[1779360383190,35.18,77226.25,0.1,-0.18221,0.00014,14.67309]
[1779360383620,35.18,77226.25,0.1,-0.18221,0.00014,14.67309]
[1779360383715,35.18,77223.61,0.1,-0.1826,0.00014,14.69253]
[1779360387065,35.2,77235.47,0.1,-0.18111,0.00013,14.61928]
[1779360389043,35.2,77244.3,0.1,-0.17992,0.00013,14.56087]
[1779360390245,35.2,77243.53,0.1,-0.18003,0.00013,14.56603]
[1779360391050,35.2,77245.59,0.1,-0.17971,0.00013,14.54754]
[1779360396812,35.2,77250.22,0.1,-0.17909,0.00013,14.5172]
[1779360397466,35.2,77250.22,0.1,-0.17909,0.00013,14.5172]
[1779360398012,35.2,77250.22,0.1,-0.17909,0.00013,14.5172]
[1779360398090,35.2,77251.77,0.1,-0.17889,0.00013,14.50697]
[1779360400053,35.2,77251.77,0.1,-0.17889,0.00013,14.50704]
[1779360400128,35.2,77250.65,0.1,-0.17904,0.00013,14.51452]
[1779360405876,35.2,77255.24,0.1,-0.17844,0.00013,14.4846]
[1779360410911,35.2,77253.57,0.1,-0.17867,0.00013,14.49623]
[1779360414004,35.2,77251.45,0.1,-0.17896,0.00013,14.51054]
[1779360414450,35.21,77254.37,0.1,-0.17857,0.00013,14.49127]
[1779360414938,35.21,77254.37,0.1,-0.17857,0.00013,14.49141]
[1779360420084,35.21,77259.3,0.1,-0.17792,0.00013,14.45891]
[1779360428029,35.21,77246.72,0.1,-0.17962,0.00013,14.54319]
[1779360433064,35.21,77247.43,0.1,-0.17953,0.00013,14.53903]
[1779360438100,35.21,77254.46,0.1,-0.17861,0.00013,14.49306]
[1779360443134,35.21,77252.1,0.1,-0.17893,0.00013,14.50944]
[1779360447163,35.21,77262.59,0.1,-0.17754,0.00013,14.43992]
[1779360452198,35.22,77263.51,0.1,-0.17738,0.00013,14.42935]
[1779360453423,35.22,77263.2,0.1,-0.17742,0.00013,14.43148]
[1779360454861,35.22,77265.65,0.1,-0.1771,0.00013,14.41529]
[1779360455218,35.22,77276.87,0.1,-0.17561,0.00013,14.34072]
[1779360456892,35.22,77279.72,0.1,-0.17524,0.00013,14.32182]
[1779360456897,35.22,77279.72,0.1,-0.17524,0.00013,14.32182]
[1779360456965,35.22,77279.87,0.1,-0.17522,0.00013,14.32088]
[1779360462267,35.22,77280.22,0.1,-0.17518,0.00013,14.31868]
[1779360466420,35.22,77284.21,0.1,-0.17465,0.00013,14.29224]
[1779360467125,35.22,77284.21,0.1,-0.17465,0.00013,14.29224]
[1779360467156,35.22,77283.68,0.1,-0.17472,0.00013,14.29583]
[1779360472225,35.22,77280.69,0.1,-0.17513,0.00013,14.31624]
[1779360474207,35.22,77290.43,0.1,-0.17384,0.00013,14.25135]
[1779360479282,35.22,77291.77,0.1,-0.17367,0.00013,14.24254]
[1779360484422,35.22,77290.44,0.1,-0.17385,0.00013,14.2516]
[1779360489459,35.22,77298.54,0.1,-0.17279,0.00013,14.19776]
[1779360493258,35.22,77285.56,0.1,-0.1745,0.00013,14.28435]
[1779360493829,35.22,77285.56,0.1,-0.1745,0.00013,14.28435]
[1779360493851,35.22,77281.54,0.1,-0.17502,0.00013,14.31111]
[1779360499591,35.22,77274.09,0.1,-0.17601,0.00013,14.3608]
[1779360504837,35.22,77274.71,0.1,-0.17593,0.00013,14.35681]
[1779360510883,35.22,77280.39,0.1,-0.17519,0.00013,14.31932]
[1779360515256,35.22,77281.49,0.1,-0.17501,0.00013,14.30746]
[1779360517009,35.22,77290.05,0.1,-0.17388,0.00013,14.25051]
[1779360517723,35.22,77290.05,0.1,-0.17388,0.00013,14.25051]
[1779360517732,35.22,77290.05,0.1,-0.17388,0.00013,14.25051]
[1779360517761,35.22,77290.05,0.1,-0.17388,0.00013,14.25051]
[1779360517780,35.22,77290.05,0.1,-0.17388,0.00013,14.25051]
[1779360517924,35.22,77291.14,0.1,-0.17374,0.00013,14.24322]
[1779360521254,35.22,77297.7,0.1,-0.17288,0.00013,14.19951]
[1779360522279,35.22,77302.37,0.1,-0.17227,0.00013,14.16855]
[1779360524002,35.22,77302.37,0.1,-0.17227,0.00013,14.16855]
[1779360529425,35.23,77305.65,0.1,-0.17185,0.00013,14.14708]
[1779360534781,35.23,77303.18,0.1,-0.17218,0.00013,14.16418]
[1779360539823,35.23,77304.24,0.1,-0.17205,0.00013,14.15745]
[1779360540592,35.23,77309.91,0.1,-0.17131,0.00013,14.11974]
[1779360540822,35.23,77309.91,0.1,-0.17132,0.00013,14.11984]
[1779360545857,35.23,77317.78,0.1,-0.1703,0.00013,14.06765]
[1779360548077,35.23,77298.72,0.1,-0.17278,0.00013,14.19474]
[1779360549247,35.23,77290.11,0.1,-0.17391,0.00013,14.25227]
[1779360549455,35.23,77290.11,0.1,-0.17391,0.00013,14.25227]
[1779360549534,35.23,77290.11,0.1,-0.17391,0.00013,14.25227]
[1779360549570,35.23,77290.11,0.1,-0.17391,0.00013,14.25227]
[1779360549957,35.23,77279.53,0.1,-0.17531,0.00013,14.32268]
[1779360551384,35.23,77279.53,0.1,-0.17531,0.00013,14.32284]
[1779360552248,35.23,77271.28,0.1,-0.1764,0.00013,14.37777]
[1779360553025,35.23,77253.26,0.1,-0.1788,0.00013,14.49749]
[1779360555249,35.23,77253.26,0.1,-0.1788,0.00013,14.49768]
[1779360555320,35.23,77251.85,0.1,-0.17899,0.00013,14.50709]
[1779360557658,35.23,77244.02,0.1,-0.18004,0.00013,14.55905]
[1779360557696,35.23,77244.02,0.1,-0.18004,0.00013,14.55905]
[1779360558160,35.23,77228.68,0.1,-0.18211,0.00014,14.66069]
[1779360561200,35.23,77217.08,0.1,-0.18368,0.00014,14.73722]
[1779360564800,35.23,77218.03,0.1,-0.18356,0.00014,14.73128]
[1779360565117,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565424,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565538,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565546,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565573,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565611,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565751,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565787,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565952,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360565973,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360566163,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360566174,35.23,77209.41,0.1,-0.18474,0.00014,14.78832]
[1779360566295,35.23,77202.74,0.1,-0.18566,0.00014,14.83276]
[1779360566402,35.23,77202.74,0.1,-0.18566,0.00014,14.83276]
[1779360566435,35.23,77202.74,0.1,-0.18566,0.00014,14.83276]
[1779360566762,35.23,77202.74,0.1,-0.18566,0.00014,14.83276]
[1779360566793,35.23,77202.74,0.1,-0.18566,0.00014,14.83276]
[1779360566816,35.23,77202.74,0.1,-0.18566,0.00014,14.83276]
[1779360568738,35.23,77204.57,0.1,-0.18541,0.00014,14.82089]
[1779360569041,35.23,77204.57,0.1,-0.18541,0.00014,14.82089]
[1779360569590,35.23,77204.57,0.1,-0.18541,0.00014,14.82089]
[1779360569631,35.23,77204.57,0.1,-0.18541,0.00014,14.82089]
[1779360570047,35.23,77207.44,0.1,-0.18502,0.00014,14.80207]
[1779360570854,35.23,77207.44,0.1,-0.18502,0.00014,14.80207]
[1779360571177,35.24,77210.64,0.1,-0.18454,0.00014,14.77623]
[1779360573933,35.24,77208.43,0.1,-0.18485,0.00014,14.79116]
[1779360574076,35.24,77209.15,0.1,-0.18476,0.00014,14.78657]
[1779360579111,35.24,77210.77,0.1,-0.18459,0.00014,14.77843]
[1779360584153,35.27,77209.55,0.1,-0.1849,0.00014,14.79354]
[1779360590358,35.27,77214.52,0.1,-0.18423,0.00014,14.7615]
[1779360592791,35.27,77215.01,0.1,-0.18417,0.00014,14.75854]
[1779360593029,35.27,77215.01,0.1,-0.18417,0.00014,14.75854]
[1779360593251,35.27,77225.05,0.1,-0.18281,0.00014,14.69245]
[1779360595480,35.27,77231.02,0.1,-0.18201,0.00014,14.65331]
[1779360598559,35.27,77230.37,0.1,-0.18211,0.00014,14.65796]
[1779360598569,35.27,77230.37,0.1,-0.18211,0.00014,14.65796]
[1779360599251,35.27,77230.37,0.1,-0.18211,0.00014,14.65796]
[1779360604287,35.27,77231.42,0.1,-0.18198,0.00014,14.65161]
[1779360608226,35.28,77230.12,0.1,-0.18216,0.00014,14.66076]
[1779360608248,35.28,77230.12,0.1,-0.18216,0.00014,14.66076]
[1779360608315,35.28,77230.05,0.1,-0.18217,0.00014,14.6613]
[1779360608835,35.28,77230.05,0.1,-0.18217,0.00014,14.6613]
[1779360608866,35.28,77230.05,0.1,-0.18217,0.00014,14.6613]
[1779360612345,35.28,77218.24,0.1,-0.18377,0.00014,14.73926]
[1779360612385,35.28,77218.24,0.1,-0.18377,0.00014,14.73926]
[1779360612956,35.28,77218.67,0.1,-0.18371,0.00014,14.73639]
[1779360618093,35.28,77218.93,0.1,-0.18369,0.00014,14.73526]
[1779360619501,35.28,77216.76,0.1,-0.18399,0.00014,14.74968]
[1779360620029,35.28,77216.76,0.1,-0.18399,0.00014,14.74968]
[1779360620165,35.28,77216.76,0.1,-0.18399,0.00014,14.74968]
[1779360620267,35.28,77216.76,0.1,-0.18399,0.00014,14.74968]
[1779360620402,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360620659,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360620707,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360620870,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360620911,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360621072,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360621129,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360621292,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360621377,35.28,77208.14,0.1,-0.18516,0.00014,14.80661]
[1779360621412,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360621474,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360621505,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360621674,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360621711,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360621876,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360621916,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360622080,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360622122,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360622300,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360622331,35.28,77194.05,0.1,-0.1871,0.00014,14.89942]
[1779360622403,35.28,77180.31,0.1,-0.18899,0.00014,14.98992]
[1779360622511,35.28,77180.31,0.1,-0.18899,0.00014,14.98992]
[1779360622534,35.28,77180.31,0.1,-0.18899,0.00014,14.98992]
[1779360622552,35.28,77180.31,0.1,-0.18899,0.00014,14.98992]
[1779360622564,35.28,77180.31,0.1,-0.18899,0.00014,14.98992]
[1779360623155,35.28,77176.7,0.1,-0.18949,0.00014,15.01361]
[1779360625331,35.28,77176.7,0.1,-0.1895,0.00014,15.01371]
[1779360625367,35.28,77176.7,0.1,-0.1895,0.00014,15.01371]
[1779360625368,35.28,77176.56,0.1,-0.18952,0.00014,15.01484]
[1779360627198,35.28,77175.72,0.1,-0.18964,0.00014,15.02035]
[1779360627209,35.28,77175.72,0.1,-0.18964,0.00014,15.02035]
[1779360627239,35.28,77175.72,0.1,-0.18964,0.00014,15.02035]
[1779360627270,35.28,77175.72,0.1,-0.18964,0.00014,15.02035]
[1779360627401,35.28,77175.92,0.1,-0.18961,0.00014,15.01924]
[1779360629380,35.28,77175.49,0.1,-0.18967,0.00014,15.02206]
[1779360629818,35.28,77174.99,0.1,-0.18975,0.00014,15.02553]
[1779360632007,35.28,77179.46,0.1,-0.18909,0.00014,14.99145]
[1779360632111,35.28,77179.46,0.1,-0.18909,0.00014,14.99145]
[1779360632162,35.28,77179.46,0.1,-0.18909,0.00014,14.99145]
[1779360632170,35.28,77179.46,0.1,-0.18909,0.00014,14.99145]
[1779360632240,35.28,77179.46,0.1,-0.18909,0.00014,14.99145]
[1779360632280,35.28,77179.46,0.1,-0.18909,0.00014,14.99145]
[1779360632363,35.28,77179.46,0.1,-0.18909,0.00014,14.99145]
[1779360632389,35.28,77179.46,0.1,-0.18909,0.00014,14.99145]
[1779360632329,35.28,77188.23,0.1,-0.18788,0.00014,14.93394]
[1779360632576,35.28,77188.23,0.1,-0.18788,0.00014,14.93394]
[1779360632598,35.28,77188.23,0.1,-0.18788,0.00014,14.93394]
[1779360632604,35.28,77188.23,0.1,-0.18788,0.00014,14.93394]
[1779360633285,35.28,77197.53,0.1,-0.1866,0.00014,14.87292]
[1779360635907,35.28,77200.75,0.1,-0.18616,0.00014,14.85204]
[1779360636330,35.28,77197.08,0.1,-0.18667,0.00014,14.87639]
[1779360640356,35.28,77192.88,0.1,-0.18726,0.00014,14.90443]
[1779360641220,35.28,77194.86,0.1,-0.18699,0.00014,14.89141]
[1779360641264,35.28,77194.86,0.1,-0.18699,0.00014,14.89141]
[1779360641362,35.28,77204.64,0.1,-0.18565,0.00014,14.82717]
[1779360641724,35.28,77204.64,0.1,-0.18565,0.00014,14.82717]
[1779360641822,35.28,77206.6,0.1,-0.18538,0.00014,14.81426]
[1779360647607,35.29,77206.54,0.1,-0.1854,0.00014,14.81523]
[1779360653202,35.29,77210.66,0.1,-0.18485,0.00014,14.78861]
[1779360658684,35.29,77215.33,0.1,-0.18422,0.00014,14.75842]
[1779360661207,35.29,77214.85,0.1,-0.18429,0.00014,14.76169]
[1779360661223,35.29,77214.85,0.1,-0.18429,0.00014,14.76169]
[1779360666740,35.29,77219.45,0.1,-0.18368,0.00014,14.73195]
[1779360671774,35.29,77221.08,0.1,-0.18346,0.00014,14.72155]
[1779360676810,35.29,77218.52,0.1,-0.18381,0.00014,14.73865]
[1779360681845,35.29,77215.82,0.1,-0.18418,0.00014,14.75656]
[1779360686880,35.29,77210.04,0.1,-0.18497,0.00014,14.79467]
[1779360691915,35.29,77205.69,0.1,-0.1855,0.00014,14.81758]
[1779360696950,35.29,77203.07,0.1,-0.18586,0.00014,14.83463]
[1779360701990,35.29,77194.91,0.1,-0.18695,0.00014,14.88693]
[1779360707022,35.29,77202.18,0.1,-0.18596,0.00014,14.83948]
[1779360711413,35.29,77186.46,0.1,-0.18813,0.00014,14.94328]
[1779360713703,35.29,77185.96,0.1,-0.18823,0.00014,14.94816]
[1779360713719,35.29,77185.96,0.1,-0.18823,0.00014,14.94816]
[1779360719106,35.3,77183.18,0.1,-0.18866,0.00014,14.96855]
[1779360723850,35.3,77179.42,0.1,-0.18919,0.00014,14.99367]
[1779360724144,35.3,77178.7,0.1,-0.18929,0.00014,14.99851]
[1779360724870,35.3,77178.7,0.1,-0.18929,0.00014,14.99851]
[1779360725469,35.3,77177.7,0.1,-0.18943,0.00014,15.00527]
[1779360730481,35.31,77178.3,0.1,-0.18937,0.00014,15.00225]
[1779360735487,35.31,77175.21,0.1,-0.18982,0.00014,15.02351]
[1779360740497,35.31,77175.49,0.1,-0.1898,0.00014,15.02252]
[1779360745504,35.32,77170.92,0.1,-0.19045,0.00014,15.05366]
[1779360750518,35.32,77169.71,0.1,-0.19064,0.00014,15.06232]
[1779360751215,35.32,77170.33,0.1,-0.19056,0.00014,15.05844]
[1779360751333,35.32,77170.33,0.1,-0.19056,0.00014,15.05844]
[1779360751415,35.32,77155.85,0.1,-0.19254,0.00014,15.14846]
[1779360752096,35.32,77155.85,0.1,-0.19254,0.00014,15.14846]
[1779360752124,35.32,77155.85,0.1,-0.19254,0.00014,15.14846]
[1779360752240,35.32,77155.85,0.1,-0.19254,0.00014,15.14846]
[1779360752308,35.32,77155.85,0.1,-0.19254,0.00014,15.14846]
[1779360752363,35.32,77155.85,0.1,-0.19254,0.00014,15.14846]
[1779360752409,35.32,77155.85,0.1,-0.19254,0.00014,15.14846]
[1779360752508,35.32,77155.85,0.1,-0.19254,0.00014,15.14846]
[1779360752469,35.32,77155.23,0.1,-0.19263,0.00014,15.1527]
[1779360752618,35.32,77155.23,0.1,-0.19263,0.00014,15.1527]
[1779360752658,35.32,77155.23,0.1,-0.19263,0.00014,15.1527]
[1779360754366,35.32,77152.77,0.1,-0.193,0.00014,15.17029]
[1779360754489,35.33,77137.14,0.1,-0.19524,0.00014,15.27414]
[1779360755769,35.33,77134.24,0.1,-0.19565,0.00014,15.29301]
[1779360755878,35.33,77134.24,0.1,-0.19565,0.00014,15.29301]
[1779360756416,35.35,77145.93,0.1,-0.19413,0.00014,15.22305]
[1779360756680,35.35,77145.93,0.1,-0.19413,0.00014,15.22305]
[1779360757428,35.35,77145.93,0.1,-0.19413,0.00014,15.22305]
[1779360757552,35.36,77157.94,0.1,-0.19251,0.00014,15.14789]
[1779360758940,35.36,77157.94,0.1,-0.19252,0.00014,15.14818]
[1779360758980,35.36,77157.94,0.1,-0.19252,0.00014,15.14818]
[1779360759461,35.36,77162.49,0.1,-0.19189,0.00014,15.11868]
[1779360760863,35.36,77162.49,0.1,-0.19189,0.00014,15.11889]
[1779360761415,35.36,77164.43,0.1,-0.19163,0.00014,15.10646]
[1779360765444,35.37,77155.31,0.1,-0.19292,0.00014,15.16677]
[1779360770479,35.37,77148.32,0.1,-0.19395,0.00014,15.21488]
[1779360775514,35.39,77154.02,0.1,-0.19327,0.00014,15.18335]
[1779360780551,35.39,77160.39,0.1,-0.19239,0.00014,15.14247]
[1779360785585,35.4,77162.33,0.1,-0.19215,0.00014,15.13125]
[1779360790620,35.4,77155.38,0.1,-0.19315,0.00014,15.17768]
[1779360796282,35.4,77159.01,0.1,-0.19265,0.00014,15.15459]
[1779360797648,35.41,77171.81,0.1,-0.19088,0.00014,15.07158]
[1779360801935,35.41,77173.34,0.1,-0.19068,0.00014,15.06235]
[1779360802438,35.41,77173.34,0.1,-0.19068,0.00014,15.06235]
[1779360802601,35.41,77165.29,0.1,-0.1918,0.00014,15.11499]
[1779360803990,35.41,77162.01,0.1,-0.19226,0.00014,15.13637]
[1779360804011,35.41,77162.54,0.1,-0.19219,0.00014,15.13301]
[1779360809206,35.41,77167.85,0.1,-0.19146,0.00014,15.09884]
[1779360814380,35.41,77167.44,0.1,-0.19149,0.00014,15.09752]
[1779360820295,35.41,77164.92,0.1,-0.19185,0.00014,15.11464]
[1779360820724,35.42,77163.7,0.1,-0.19203,0.00014,15.12278]
[1779360820832,35.42,77163.7,0.1,-0.19203,0.00014,15.12299]
[1779360825866,35.43,77156.09,0.1,-0.19318,0.00014,15.1767]
[1779360830903,35.44,77155.3,0.1,-0.19334,0.00014,15.18433]
[1779360835938,35.44,77159.71,0.1,-0.19276,0.00014,15.15698]
[1779360841065,35.44,77155.84,0.1,-0.19331,0.00014,15.18261]
[1779360845476,35.45,77169.9,0.1,-0.19136,0.00014,15.09184]
[1779360850994,35.45,77174.28,0.1,-0.19077,0.00014,15.06423]
[1779360857103,35.45,77174.51,0.1,-0.19076,0.00014,15.0636]
[1779360862138,35.45,77177.86,0.1,-0.19031,0.00014,15.0423]
[1779360864382,35.45,77178.38,0.1,-0.19024,0.00014,15.03904]
[1779360865379,35.45,77181.67,0.1,-0.18979,0.00014,15.01783]
[1779360865414,35.45,77191.95,0.1,-0.18837,0.00014,14.95069]
[1779360871203,35.46,77196.97,0.1,-0.18767,0.00014,14.91438]
[1779360876571,35.46,77195.64,0.1,-0.18788,0.00014,14.92438]
[1779360876762,35.46,77193.68,0.1,-0.18816,0.00014,14.93784]
[1779360876923,35.46,77193.68,0.1,-0.18816,0.00014,14.93784]
[1779360877090,35.46,77193.68,0.1,-0.18816,0.00014,14.93784]
[1779360877340,35.46,77193.68,0.1,-0.18816,0.00014,14.93784]
[1779360877466,35.46,77193.68,0.1,-0.18816,0.00014,14.93784]
[1779360877475,35.46,77193.68,0.1,-0.18816,0.00014,14.93784]
[1779360877593,35.46,77193.68,0.1,-0.18816,0.00014,14.93784]
[1779360877680,35.46,77193.68,0.1,-0.18816,0.00014,14.93784]
[1779360877628,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360877897,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360877919,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360878111,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360878152,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360878318,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360878359,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360878520,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360878564,35.47,77208.48,0.1,-0.18614,0.00014,14.84115]
[1779360878619,35.47,77212.96,0.1,-0.18553,0.00014,14.81219]
[1779360878741,35.47,77212.96,0.1,-0.18553,0.00014,14.81219]
[1779360878774,35.47,77212.96,0.1,-0.18553,0.00014,14.81219]
[1779360878896,35.47,77212.96,0.1,-0.18553,0.00014,14.81219]
[1779360879312,35.47,77207.93,0.1,-0.18622,0.00014,14.84514]
[1779360880269,35.47,77207.93,0.1,-0.18622,0.00014,14.84514]
[1779360880297,35.47,77207.93,0.1,-0.18622,0.00014,14.84514]
[1779360880339,35.47,77207.93,0.1,-0.18622,0.00014,14.84514]
[1779360880465,35.47,77213.1,0.1,-0.18552,0.00014,14.81157]
[1779360882088,35.47,77215.76,0.1,-0.18516,0.00014,14.79424]
[1779360882111,35.47,77215.76,0.1,-0.18516,0.00014,14.79424]
[1779360882713,35.47,77215.76,0.1,-0.18516,0.00014,14.79424]
[1779360884079,35.47,77215.73,0.1,-0.18517,0.00014,14.79476]
[1779360884677,35.47,77216.04,0.1,-0.18514,0.00014,14.79309]
[1779360889680,35.47,77215.82,0.1,-0.18518,0.00014,14.79517]
[1779360894687,35.47,77220.52,0.1,-0.18456,0.00014,14.7651]
[1779360897775,35.48,77228.95,0.1,-0.18343,0.00014,14.71048]
[1779360899854,35.48,77234.75,0.1,-0.18265,0.00013,14.67275]
[1779360899887,35.48,77234.75,0.1,-0.18265,0.00013,14.67275]
[1779360905445,35.48,77234.08,0.1,-0.18278,0.00013,14.6789]
[1779360909653,35.48,77237.34,0.1,-0.18236,0.00013,14.65834]
[1779360909670,35.48,77237.34,0.1,-0.18236,0.00013,14.65834]
[1779360911816,35.49,77246.51,0.1,-0.18114,0.00013,14.59867]
[1779360915059,35.49,77238.54,0.1,-0.18222,0.00013,14.65165]
[1779360918063,35.49,77230.51,0.1,-0.18331,0.00013,14.70467]
[1779360927607,35.49,77230.39,0.1,-0.18334,0.00013,14.70646]
[1779360932643,35.49,77225.93,0.1,-0.18391,0.00014,14.73127]
[1779360937685,35.49,77227.79,0.1,-0.18367,0.00014,14.71942]
[1779360942714,35.5,77234.57,0.1,-0.18276,0.00013,14.6755]
[1779360947749,35.5,77239.07,0.1,-0.18217,0.00013,14.6468]
[1779360952784,35.5,77236.21,0.1,-0.18258,0.00013,14.6665]
[1779360954339,35.5,77233.95,0.1,-0.18288,0.00013,14.68148]
[1779360954652,35.5,77233.95,0.1,-0.18288,0.00013,14.68148]
[1779360954673,35.5,77232.87,0.1,-0.18303,0.00013,14.68856]
[1779360955456,35.5,77232.87,0.1,-0.18303,0.00013,14.68856]
[1779360955753,35.5,77232.87,0.1,-0.18303,0.00013,14.68856]
[1779360955718,35.5,77193.65,0.1,-0.18837,0.00014,14.94537]
[1779360956753,35.5,77193.65,0.1,-0.18837,0.00014,14.94537]
[1779360956473,35.5,77174.57,0.1,-0.191,0.00014,15.06957]
[1779360956994,35.5,77174.57,0.1,-0.191,0.00014,15.06957]
[1779360957184,35.5,77174.57,0.1,-0.191,0.00014,15.06957]
[1779360957258,35.5,77174.57,0.1,-0.191,0.00014,15.06957]
[1779360957666,35.5,77175.79,0.1,-0.19083,0.00014,15.06145]
[1779360958064,35.5,77175.79,0.1,-0.19083,0.00014,15.06145]
[1779360958107,35.5,77175.79,0.1,-0.19083,0.00014,15.06145]
[1779360958164,35.5,77175.2,0.1,-0.19091,0.00014,15.06529]
[1779360962886,35.5,77167.21,0.1,-0.19201,0.00014,15.11706]
[1779360966153,35.5,77167.83,0.1,-0.19192,0.00014,15.11279]
[1779360966213,35.5,77167.62,0.1,-0.19195,0.00014,15.11416]
[1779360968131,35.5,77167.62,0.1,-0.19195,0.00014,15.11408]
[1779360968217,35.5,77167.22,0.1,-0.192,0.00014,15.1166]
[1779360973947,35.5,77169.52,0.1,-0.19167,0.00014,15.10125]
[1779360978984,35.5,77160.17,0.1,-0.19298,0.00014,15.16217]
[1779360984026,35.5,77162.45,0.1,-0.19266,0.00014,15.14737]
[1779360985778,35.5,77162.45,0.1,-0.19266,0.00014,15.14737]
[1779360985804,35.5,77171.91,0.1,-0.19135,0.00014,15.08585]
[1779360991080,35.5,77177.76,0.1,-0.19049,0.00014,15.04267]
[1779360996110,35.5,77178.11,0.1,-0.19044,0.00014,15.04034]
[1779360999091,35.5,77177.71,0.1,-0.19049,0.00014,15.04299]
[1779360999484,35.5,77177.71,0.1,-0.19049,0.00014,15.04299]
[1779361001956,35.5,77176.76,0.1,-0.19063,0.00014,15.04929]
[1779361002893,35.5,77176.71,0.1,-0.19064,0.00014,15.04965]
[1779361003159,35.5,77176.71,0.1,-0.19064,0.00014,15.04965]
[1779361004675,35.5,77162.44,0.1,-0.19262,0.00014,15.14249]
[1779361005003,35.5,77162.44,0.1,-0.19262,0.00014,15.14249]
[1779361005696,35.5,77162.39,0.1,-0.19262,0.00014,15.14274]
[1779361011219,35.5,77162.23,0.1,-0.19263,0.00014,15.14327]
[1779361016854,35.5,77167.89,0.1,-0.19184,0.00014,15.10606]
[1779361017292,35.5,77167.89,0.1,-0.19184,0.00014,15.10606]
[1779361020905,35.49,77171.67,0.1,-0.19131,0.00014,15.08128]
[1779361021290,35.49,77170.27,0.1,-0.1915,0.00014,15.09034]
[1779361023303,35.49,77161.11,0.1,-0.19278,0.00014,15.14991]
[1779361026712,35.5,77158.64,0.1,-0.19313,0.00014,15.16624]
[1779361026860,35.5,77157.56,0.1,-0.19328,0.00014,15.1735]
[1779361032646,35.5,77159.06,0.1,-0.19308,0.00014,15.16424]
[1779361032681,35.5,77159.06,0.1,-0.19308,0.00014,15.16424]
[1779361032738,35.5,77150.99,0.1,-0.19422,0.00014,15.21682]
[1779361035759,35.5,77143.35,0.1,-0.19529,0.00014,15.26638]
[1779361035799,35.5,77141.49,0.1,-0.19555,0.00014,15.27841]
[1779361037778,35.5,77140.82,0.1,-0.19565,0.00014,15.28301]
[1779361037794,35.5,77140.82,0.1,-0.19565,0.00014,15.28301]
[1779361037784,35.5,77142.63,0.1,-0.1954,0.00014,15.27156]
[1779361038169,35.5,77142.63,0.1,-0.1954,0.00014,15.27156]
[1779361038408,35.5,77142.63,0.1,-0.1954,0.00014,15.27156]
[1779361039831,35.5,77142.63,0.1,-0.1954,0.00014,15.27156]
[1779361039838,35.5,77142.63,0.1,-0.1954,0.00014,15.27156]
[1779361040423,35.5,77144.6,0.1,-0.19514,0.00014,15.25939]
[1779361041216,35.5,77144.6,0.1,-0.19514,0.00014,15.25939]
[1779361043225,35.5,77144.19,0.1,-0.19521,0.00014,15.26263]
[1779361043258,35.5,77144.19,0.1,-0.19521,0.00014,15.26263]
[1779361043444,35.51,77144.39,0.1,-0.19518,0.00014,15.26162]
[1779361048479,35.51,77149.44,0.1,-0.19451,0.00014,15.23042]
[1779361050638,35.51,77157.24,0.1,-0.19343,0.00014,15.18049]
[1779361050930,35.51,77157.24,0.1,-0.19343,0.00014,15.18049]
[1779361050954,35.51,77157.24,0.1,-0.19343,0.00014,15.18049]
[1779361052996,35.52,77165.05,0.1,-0.19237,0.00014,15.12825]
[1779361058546,35.55,77166.83,0.1,-0.19231,0.00014,15.12593]
[1779361060563,35.55,77177.83,0.1,-0.1908,0.00014,15.05521]
[1779361064729,35.56,77187.72,0.1,-0.18949,0.00014,14.99323]
[1779361067767,35.63,77196.76,0.1,-0.18867,0.00014,14.95536]
[1779361073658,35.76,77198.14,0.1,-0.18932,0.00014,14.98695]
[1779361078758,35.76,77198.21,0.1,-0.18934,0.00014,14.98798]
[1779361083820,35.77,77196.44,0.1,-0.18964,0.00014,15.00233]
[1779361083866,35.77,77187.52,0.1,-0.19087,0.00014,15.06051]
[1779361089765,35.78,77183.2,0.1,-0.19153,0.00014,15.09136]
[1779361094800,35.79,77177.01,0.1,-0.19243,0.00014,15.13367]
[1779361099837,35.8,77179.06,0.1,-0.19219,0.00014,15.12264]
[1779361104870,35.8,77180.02,0.1,-0.19211,0.00014,15.11858]
[1779361109893,35.81,77181.05,0.1,-0.192,0.00014,15.11359]
[1779361114835,35.86,77176.15,0.1,-0.19294,0.00014,15.15518]
[1779361114941,35.87,77177.11,0.1,-0.19291,0.00014,15.15375]
[1779361119975,35.93,77175.95,0.1,-0.19346,0.00014,15.17996]
[1779361123128,35.96,77168.01,0.1,-0.19475,0.00014,15.24001]
[1779361128190,35.99,77168.42,0.1,-0.19487,0.00014,15.24573]
[1779361134073,36.0,77165.32,0.1,-0.19535,0.00014,15.26787]
[1779361140349,36.0,77165.45,0.1,-0.19536,0.00014,15.26837]
[1779361146757,36.04,77169.74,0.1,-0.19502,0.00014,15.25316]
[1779361152349,36.05,77169.33,0.1,-0.1951,0.00014,15.25682]
[1779361158245,36.07,77164.34,0.1,-0.19595,0.00014,15.29645]
[1779361163281,36.08,77164.36,0.1,-0.19598,0.00014,15.29775]
[1779361168507,36.1,77162.73,0.1,-0.19633,0.00014,15.31389]
[1779361171060,36.1,77154.92,0.1,-0.19743,0.00014,15.36445]
[1779361175673,36.1,77145.46,0.1,-0.19873,0.00014,15.42035]
[1779361175963,36.1,77144.78,0.1,-0.19883,0.00014,15.42483]
[1779361177181,36.1,77143.94,0.1,-0.19895,0.00014,15.43032]
[1779361177213,36.1,77143.94,0.1,-0.19895,0.00014,15.43032]
[1779361182958,36.11,77143.78,0.1,-0.19899,0.00014,15.43219]
[1779361183349,36.11,77143.78,0.1,-0.19899,0.00014,15.43219]
[1779361183373,36.11,77143.78,0.1,-0.19899,0.00014,15.43219]
[1779361187936,36.11,77138.77,0.1,-0.19971,0.00014,15.46492]
[1779361187939,36.11,77133.77,0.1,-0.20042,0.00014,15.4967]
[1779361188826,36.11,77133.77,0.1,-0.20042,0.00014,15.4967]
[1779361188878,36.11,77130.41,0.1,-0.20089,0.00014,15.51806]
[1779361190960,36.11,77119.0,0.1,-0.2025,0.00014,15.59034]
[1779361193598,36.11,77120.01,0.1,-0.20237,0.00014,15.5842]
[1779361198067,36.11,77127.72,0.1,-0.2013,0.00014,15.53626]
[1779361199182,36.11,77128.85,0.1,-0.20114,0.00014,15.52931]
[1779361199961,36.12,77129.36,0.1,-0.20107,0.00014,15.52629]
[1779361200245,36.12,77129.36,0.1,-0.20107,0.00014,15.52629]
[1779361200271,36.12,77129.36,0.1,-0.20107,0.00014,15.52629]
[1779361200308,36.12,77129.36,0.1,-0.20107,0.00014,15.52629]
[1779361200311,36.12,77129.36,0.1,-0.20107,0.00014,15.52629]
[1779361200549,36.12,77129.48,0.1,-0.20106,0.00014,15.52553]
[1779361201106,36.12,77129.48,0.1,-0.20106,0.00014,15.52553]
[1779361201795,36.12,77134.04,0.1,-0.20042,0.00014,15.49692]
[1779361205770,36.12,77133.4,0.1,-0.20053,0.00014,15.50196]
[1779361205777,36.12,77133.4,0.1,-0.20053,0.00014,15.50196]
[1779361205851,36.12,77131.54,0.1,-0.2008,0.00014,15.5142]
[1779361210006,36.12,77129.72,0.1,-0.20107,0.00014,15.52602]
[1779361210630,36.12,77128.31,0.1,-0.20127,0.00014,15.53543]
[1779361215667,36.13,77124.1,0.1,-0.2019,0.00014,15.56336]
[1779361220706,36.13,77125.03,0.1,-0.20179,0.00014,15.55876]
[1779361225732,36.14,77127.33,0.1,-0.2015,0.00014,15.54546]
[1779361230768,36.14,77125.71,0.1,-0.20175,0.00014,15.55696]
[1779361232078,36.14,77134.16,0.1,-0.20053,0.00014,15.49928]
[1779361233948,36.14,77134.16,0.1,-0.20053,0.00014,15.49928]
[1779361234043,36.15,77134.81,0.1,-0.20045,0.00014,15.49576]
[1779361239182,36.15,77133.77,0.1,-0.20062,0.00014,15.50339]
[1779361240321,36.15,77132.21,0.1,-0.20084,0.00014,15.51344]
[1779361240968,36.15,77109.57,0.1,-0.20404,0.00014,15.65597]
[1779361241985,36.15,77091.41,0.1,-0.20663,0.00014,15.77004]
[1779361242307,36.15,77091.41,0.1,-0.20663,0.00014,15.77004]
[1779361243099,36.16,77088.16,0.1,-0.20712,0.00014,15.79165]
[1779361243191,36.16,77088.16,0.1,-0.20712,0.00014,15.79165]
[1779361243218,36.16,77088.16,0.1,-0.20712,0.00014,15.79165]
[1779361243364,36.16,77088.16,0.1,-0.20712,0.00014,15.79165]
[1779361243428,36.16,77088.16,0.1,-0.20712,0.00014,15.79165]
[1779361243455,36.16,77088.16,0.1,-0.20712,0.00014,15.79165]
[1779361243557,36.16,77088.16,0.1,-0.20712,0.00014,15.79165]
[1779361243595,36.16,77088.16,0.1,-0.20712,0.00014,15.79165]
[1779361243874,36.16,77088.16,0.1,-0.20713,0.00014,15.79175]
[1779361245571,36.16,77087.41,0.1,-0.20729,0.00014,15.79898]
[1779361246006,36.17,77086.08,0.1,-0.20754,0.00014,15.80974]
[1779361246172,36.17,77086.08,0.1,-0.20754,0.00014,15.80974]
[1779361246890,36.18,77086.08,0.1,-0.2076,0.00014,15.81284]
[1779361252011,36.21,77093.46,0.1,-0.20669,0.00014,15.77333]
[1779361255057,36.22,77099.67,0.1,-0.20591,0.00014,15.73915]
[1779361255107,36.23,77108.91,0.1,-0.20466,0.00014,15.68409]
[1779361257968,36.24,77117.75,0.1,-0.20347,0.00014,15.63146]
[1779361259709,36.25,77122.53,0.1,-0.20285,0.00014,15.60396]
[1779361263005,36.26,77132.18,0.1,-0.20157,0.00014,15.54695]
[1779361268040,36.28,77132.22,0.1,-0.20164,0.00014,15.55024]
[1779361273077,36.28,77127.42,0.1,-0.20235,0.00014,15.58183]
[1779361277390,36.28,77129.42,0.1,-0.20208,0.00014,15.57012]
[1779361277478,36.28,77129.42,0.1,-0.20208,0.00014,15.57012]
[1779361277508,36.28,77129.42,0.1,-0.20208,0.00014,15.57012]
[1779361277576,36.28,77129.42,0.1,-0.20208,0.00014,15.57012]
[1779361278120,36.28,77129.95,0.1,-0.20201,0.00014,15.567]
[1779361280321,36.29,77124.72,0.1,-0.20276,0.00014,15.60033]
[1779361280358,36.29,77124.72,0.1,-0.20276,0.00014,15.60033]
[1779361281141,36.29,77125.64,0.1,-0.20264,0.00014,15.59484]
[1779361283155,36.29,77135.79,0.1,-0.20122,0.00014,15.5316]
[1779361285868,36.29,77134.09,0.1,-0.20147,0.00014,15.54276]
[1779361286176,36.29,77132.59,0.1,-0.20169,0.00014,15.55241]
[1779361290419,36.29,77116.86,0.1,-0.20392,0.00014,15.65187]
[1779361295550,36.3,77120.06,0.1,-0.20344,0.00014,15.62786]
[1779361295854,36.3,77130.74,0.1,-0.20195,0.00014,15.56118]
[1779361297577,36.3,77139.73,0.1,-0.2007,0.00014,15.50531]
[1779361299095,36.3,77139.73,0.1,-0.2007,0.00014,15.50531]
[1779361299109,36.3,77139.73,0.1,-0.2007,0.00014,15.50531]
[1779361299115,36.3,77138.93,0.1,-0.20082,0.00014,15.51088]
[1779361304686,36.31,77138.5,0.1,-0.20091,0.00014,15.51473]
[1779361307902,36.31,77147.86,0.1,-0.19963,0.00014,15.45748]
[1779361313795,36.32,77152.28,0.1,-0.19906,0.00014,15.43163]
[1779361313946,36.32,77152.28,0.1,-0.19906,0.00014,15.43163]
[1779361313973,36.32,77152.28,0.1,-0.19906,0.00014,15.43163]
[1779361317359,36.32,77161.85,0.1,-0.19777,0.00014,15.37315]
[1779361320193,36.33,77165.57,0.1,-0.19729,0.00014,15.35121]
[1779361321104,36.33,77168.5,0.1,-0.1969,0.00014,15.33353]
[1779361323145,36.34,77157.92,0.1,-0.19838,0.00014,15.40103]
[1779361328168,36.34,77151.43,0.1,-0.19932,0.00014,15.44339]
[1779361332249,36.34,77143.72,0.1,-0.20042,0.00014,15.49306]
[1779361337258,36.35,77145.17,0.1,-0.20024,0.00014,15.48489]
[1779361342282,36.35,77147.04,0.1,-0.2,0.00014,15.47424]
[1779361343094,36.35,77147.04,0.1,-0.2,0.00014,15.47424]
[1779361345646,36.35,77164.83,0.1,-0.19754,0.00014,15.36296]
[1779361349017,36.36,77167.3,0.1,-0.19722,0.00014,15.34821]
[1779361349026,36.36,77165.28,0.1,-0.1975,0.00014,15.36094]
[1779361354654,36.36,77168.99,0.1,-0.19698,0.00014,15.33428]
[1779361359156,36.37,77183.37,0.1,-0.19503,0.00014,15.24491]
[1779361364332,36.37,77189.18,0.1,-0.19426,0.00014,15.20956]
[1779361367131,36.37,77197.09,0.1,-0.1932,0.00014,15.16025]
[1779361372649,36.38,77192.54,0.1,-0.19385,0.00014,15.19074]
[1779361381848,36.39,77191.9,0.1,-0.194,0.00014,15.19788]
[1779361382446,36.39,77191.9,0.1,-0.194,0.00014,15.19788]
[1779361382855,36.39,77192.27,0.1,-0.19396,0.00014,15.19588]
[1779361385876,36.39,77203.1,0.1,-0.1925,0.00014,15.12814]
[1779361390910,36.4,77202.93,0.1,-0.19256,0.00014,15.13088]
[1779361395946,36.4,77205.81,0.1,-0.1922,0.00014,15.11434]
[1779361400981,36.41,77208.44,0.1,-0.19187,0.00014,15.09877]
[1779361402898,36.41,77211.69,0.1,-0.19144,0.00014,15.07841]
[1779361402908,36.41,77211.69,0.1,-0.19144,0.00014,15.07841]
[1779361403184,36.41,77210.71,0.1,-0.19158,0.00014,15.08515]
[1779361409038,36.42,77212.06,0.1,-0.19143,0.00014,15.07814]
[1779361412059,36.42,77202.21,0.1,-0.19274,0.00014,15.13654]
[1779361417095,36.42,77206.51,0.1,-0.19218,0.00014,15.11063]
[1779361417486,36.42,77206.51,0.1,-0.19218,0.00014,15.11063]
[1779361419213,36.42,77206.21,0.1,-0.19224,0.00014,15.11311]
[1779361419294,36.43,77206.61,0.1,-0.19219,0.00014,15.11087]
[1779361425150,36.43,77210.85,0.1,-0.19165,0.00014,15.08568]
[1779361429068,36.43,77210.69,0.1,-0.19168,0.00014,15.08743]
[1779361429189,36.43,77210.69,0.1,-0.19168,0.00014,15.08743]
[1779361429282,36.43,77210.69,0.1,-0.19168,0.00014,15.08743]
[1779361429314,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361429381,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361429481,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361429524,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361429686,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361429701,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361429939,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361429968,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361430142,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361430176,36.43,77217.45,0.1,-0.19078,0.00014,15.04485]
[1779361430238,36.43,77220.68,0.1,-0.19034,0.00013,15.02458]
[1779361430348,36.43,77220.68,0.1,-0.19034,0.00013,15.02458]
[1779361430380,36.43,77220.68,0.1,-0.19034,0.00013,15.02458]
[1779361430589,36.43,77220.68,0.1,-0.19034,0.00013,15.02458]
[1779361430623,36.43,77220.68,0.1,-0.19034,0.00013,15.02458]
[1779361430810,36.43,77220.68,0.1,-0.19034,0.00013,15.02458]
[1779361431192,36.44,77220.68,0.1,-0.19035,0.00013,15.02487]
[1779361432736,36.44,77221.08,0.1,-0.1903,0.00013,15.02261]
[1779361433205,36.44,77222.02,0.1,-0.19018,0.00013,15.01694]
[1779361438241,36.44,77224.42,0.1,-0.18989,0.00013,15.00349]
[1779361439394,36.44,77227.92,0.1,-0.18943,0.00013,14.98155]
[1779361439720,36.44,77227.92,0.1,-0.18943,0.00013,14.98155]
[1779361440279,36.44,77230.77,0.1,-0.18905,0.00013,14.96376]
[1779361441779,36.45,77227.98,0.1,-0.18943,0.00013,14.98175]
[1779361441794,36.45,77227.98,0.1,-0.18943,0.00013,14.98175]
[1779361442269,36.45,77227.98,0.1,-0.18944,0.00013,14.98202]
[1779361447304,36.45,77228.03,0.1,-0.18945,0.00013,14.9828]
[1779361452341,36.45,77228.67,0.1,-0.18939,0.00013,14.97977]
[1779361457375,36.46,77230.03,0.1,-0.18923,0.00013,14.97212]
[1779361462410,36.46,77233.04,0.1,-0.18884,0.00013,14.95402]
[1779361467446,36.46,77235.23,0.1,-0.18857,0.00013,14.94121]
[1779361471099,36.47,77224.05,0.1,-0.19005,0.00013,15.00806]
[1779361476206,36.47,77223.87,0.1,-0.1901,0.00013,15.01037]
[1779361476589,36.47,77219.11,0.1,-0.19075,0.00013,15.04112]
[1779361476687,36.47,77214.76,0.1,-0.19134,0.00014,15.06865]
[1779361478653,36.47,77214.76,0.1,-0.19134,0.00014,15.06893]
[1779361478810,36.47,77214.76,0.1,-0.19134,0.00014,15.06893]
[1779361478845,36.47,77214.76,0.1,-0.19134,0.00014,15.06893]
[1779361478881,36.47,77211.2,0.1,-0.19183,0.00014,15.09169]
[1779361483559,36.48,77202.02,0.1,-0.1931,0.00014,15.1508]
[1779361488119,36.48,77189.48,0.1,-0.19482,0.00014,15.23056]
[1779361493638,36.48,77187.17,0.1,-0.19515,0.00014,15.24577]
[1779361498887,36.48,77186.8,0.1,-0.19521,0.00014,15.24856]
[1779361502701,36.48,77178.27,0.1,-0.19639,0.00014,15.30269]
[1779361507736,36.49,77178.95,0.1,-0.19631,0.00014,15.29894]
[1779361512771,36.49,77173.84,0.1,-0.19702,0.00014,15.3314]
[1779361517806,36.49,77171.67,0.1,-0.19732,0.00014,15.3451]
[1779361522842,36.49,77172.22,0.1,-0.19725,0.00014,15.34208]
[1779361527904,36.49,77174.54,0.1,-0.19694,0.00014,15.32808]
[1779361532913,36.49,77177.95,0.1,-0.19644,0.00014,15.30239]
[1779361537948,36.5,77175.74,0.1,-0.19676,0.00014,15.31694]
[1779361543057,36.5,77173.99,0.1,-0.19701,0.00014,15.32825]
[1779361543125,36.5,77165.4,0.1,-0.19819,0.00014,15.38226]
[1779361544177,36.5,77165.4,0.1,-0.19819,0.00014,15.38226]
[1779361544423,36.5,77161.68,0.1,-0.19872,0.00014,15.40596]
[1779361548419,36.5,77162.23,0.1,-0.19865,0.00014,15.403]
[1779361548424,36.5,77162.23,0.1,-0.19865,0.00014,15.403]
[1779361548430,36.5,77162.23,0.1,-0.19865,0.00014,15.403]
[1779361548459,36.5,77162.23,0.1,-0.19865,0.00014,15.403]
[1779361549030,36.5,77162.23,0.1,-0.19865,0.00014,15.40317]
[1779361552353,36.5,77158.07,0.1,-0.19924,0.00014,15.42955]
[1779361555887,36.5,77155.44,0.1,-0.19961,0.00014,15.44658]
[1779361560135,36.51,77147.07,0.1,-0.20079,0.00014,15.49937]
[1779361560165,36.51,77145.25,0.1,-0.20104,0.00014,15.51085]
[1779361562126,36.51,77145.25,0.1,-0.20104,0.00014,15.51095]
[1779361562146,36.51,77145.25,0.1,-0.20104,0.00014,15.51095]
[1779361568164,36.51,77145.59,0.1,-0.20102,0.00014,15.50972]
[1779361573199,36.51,77153.68,0.1,-0.19991,0.00014,15.46005]
[1779361577227,36.51,77166.23,0.1,-0.19819,0.00014,15.38223]
[1779361578738,36.52,77168.34,0.1,-0.1979,0.00014,15.36918]
[1779361580368,36.52,77169.45,0.1,-0.19775,0.00014,15.36241]
[1779361581351,36.52,77148.33,0.1,-0.20069,0.00014,15.49526]
[1779361583362,36.52,77137.46,0.1,-0.20222,0.00014,15.56348]
[1779361589389,36.52,77134.22,0.1,-0.20269,0.00014,15.58469]
[1779361594346,36.53,77144.39,0.1,-0.20126,0.00014,15.51762]
[1779361600388,36.55,77140.82,0.1,-0.20192,0.00014,15.54782]
[1779361605423,36.56,77140.53,0.1,-0.20199,0.00014,15.55084]
[1779361610160,36.56,77143.9,0.1,-0.20154,0.00014,15.53061]
[1779361611470,36.56,77161.63,0.1,-0.19909,0.00014,15.4204]
[1779361612472,36.56,77170.18,0.1,-0.19791,0.00014,15.36722]
[1779361615294,36.57,77168.76,0.1,-0.19812,0.00014,15.37673]
[1779361621122,36.59,77166.2,0.1,-0.1986,0.00014,15.39841]
[1779361626570,36.65,77171.88,0.1,-0.19824,0.00014,15.38262]
[1779361631994,36.66,77174.25,0.1,-0.19798,0.00014,15.37088]
[1779361637479,36.67,77175.27,0.1,-0.19786,0.00014,15.36552]
[1779361642685,36.67,77171.19,0.1,-0.19845,0.00014,15.39236]
[1779361647686,36.68,77168.78,0.1,-0.1988,0.00014,15.40847]
[1779361647788,36.68,77157.22,0.1,-0.2004,0.00014,15.48076]
[1779361651490,36.69,77143.42,0.1,-0.20236,0.00014,15.56571]
[1779361656780,36.69,77140.74,0.1,-0.20275,0.00014,15.58309]
[1779361658935,36.69,77140.45,0.1,-0.2028,0.00014,15.58504]
[1779361659483,36.69,77140.12,0.1,-0.20285,0.00014,15.5874]
[1779361664487,36.7,77144.12,0.1,-0.20231,0.00014,15.56328]
[1779361668101,36.7,77148.77,0.1,-0.20168,0.00014,15.53528]
[1779361668392,36.7,77148.77,0.1,-0.20168,0.00014,15.53528]
[1779361668559,36.7,77153.12,0.1,-0.20108,0.00014,15.50849]
[1779361669534,36.7,77165.26,0.1,-0.19941,0.00014,15.43326]
[1779361671172,36.7,77172.5,0.1,-0.19842,0.00014,15.3883]
[1779361671576,36.7,77173.33,0.1,-0.19831,0.00014,15.38333]
[1779361676580,36.71,77175.9,0.1,-0.19797,0.00014,15.3681]
[1779361676586,36.71,77185.04,0.1,-0.19672,0.00014,15.31127]
[1779361679497,36.71,77194.47,0.1,-0.19545,0.00014,15.25296]
[1779361684522,36.71,77190.01,0.1,-0.19608,0.00014,15.28176]
[1779361689550,36.72,77187.46,0.1,-0.19645,0.00014,15.29896]
[1779361691742,36.72,77180.86,0.1,-0.19737,0.00014,15.34083]
[1779361691758,36.72,77180.86,0.1,-0.19737,0.00014,15.34083]
[1779361697062,36.74,77179.02,0.1,-0.19774,0.00014,15.35782]
[1779361702097,36.78,77179.84,0.1,-0.1979,0.00014,15.36584]
[1779361705463,36.79,77168.97,0.1,-0.19948,0.00014,15.43715]
[1779361710991,36.8,77163.29,0.1,-0.20028,0.00014,15.47314]
[1779361716198,36.8,77163.42,0.1,-0.20024,0.00014,15.46861]
[1779361721231,36.81,77162.53,0.1,-0.20039,0.00014,15.47523]
[1779361726266,36.81,77163.14,0.1,-0.20033,0.00014,15.47262]
[1779361731408,36.81,77157.75,0.1,-0.20109,0.00014,15.50683]
[1779361737348,36.82,77165.2,0.1,-0.20009,0.00014,15.46208]
[1779361742378,36.82,77172.38,0.1,-0.19912,0.00014,15.41834]
[1779361745401,36.82,77161.87,0.1,-0.20058,0.00014,15.48399]
[1779361750435,36.82,77167.94,0.1,-0.19975,0.00014,15.44695]
[1779361755470,36.83,77169.71,0.1,-0.19953,0.00014,15.43669]
[1779361760504,36.83,77169.91,0.1,-0.19952,0.00014,15.43637]
[1779361765541,36.83,77168.75,0.1,-0.1997,0.00014,15.4446]
[1779361766720,36.83,77168.39,0.1,-0.19975,0.00014,15.44704]
[1779361766812,36.83,77168.39,0.1,-0.19975,0.00014,15.44704]
[1779361766819,36.83,77168.39,0.1,-0.19975,0.00014,15.44704]
[1779361767555,36.83,77167.67,0.1,-0.19985,0.00014,15.4516]
[1779361771582,36.84,77159.04,0.1,-0.20102,0.00014,15.50087]
[1779361775645,36.84,77152.96,0.1,-0.20187,0.00014,15.539]
[1779361775684,36.84,77152.96,0.1,-0.20187,0.00014,15.539]
[1779361775873,36.84,77154.17,0.1,-0.2017,0.00014,15.5317]
[1779361775892,36.84,77154.17,0.1,-0.2017,0.00014,15.5317]
[1779361781653,36.84,77162.59,0.1,-0.20057,0.00014,15.48115]
[1779361783686,36.84,77162.59,0.1,-0.20057,0.00014,15.48115]
[1779361783708,36.85,77160.32,0.1,-0.2009,0.00014,15.49575]
[1779361783725,36.85,77160.32,0.1,-0.2009,0.00014,15.49575]
[1779361784035,36.85,77160.32,0.1,-0.2009,0.00014,15.49575]
[1779361784082,36.85,77160.32,0.1,-0.2009,0.00014,15.49575]
[1779361784673,36.85,77160.32,0.1,-0.20091,0.00014,15.49601]
[1779361789708,36.85,77159.86,0.1,-0.201,0.00014,15.50009]
[1779361790412,36.85,77159.86,0.1,-0.201,0.00014,15.50009]
[1779361790433,36.85,77159.86,0.1,-0.201,0.00014,15.50009]
[1779361790715,36.85,77160.05,0.1,-0.20097,0.00014,15.49915]
[1779361796012,36.86,77163.95,0.1,-0.20046,0.00014,15.47603]
[1779361800791,36.86,77172.04,0.1,-0.19936,0.00014,15.42682]
[1779361806877,36.86,77173.68,0.1,-0.19916,0.00014,15.41755]
[1779361812869,36.87,77176.9,0.1,-0.19874,0.00014,15.39857]
[1779361817904,36.87,77178.13,0.1,-0.19858,0.00014,15.39137]
[1779361826968,36.87,77180.78,0.1,-0.19823,0.00014,15.37543]
[1779361831621,36.87,77185.89,0.1,-0.19753,0.00014,15.34386]
[1779361831647,36.87,77185.89,0.1,-0.19753,0.00014,15.34386]
[1779361832875,36.87,77187.23,0.1,-0.19731,0.00014,15.33086]
[1779361833738,36.87,77187.46,0.1,-0.19728,0.00014,15.32961]
[1779361836568,36.87,77194.15,0.1,-0.19638,0.00014,15.28822]
[1779361836760,36.87,77202.28,0.1,-0.19528,0.00014,15.23776]
[1779361840072,36.87,77210.5,0.1,-0.19418,0.00014,15.18718]
[1779361845111,36.88,77209.54,0.1,-0.19433,0.00014,15.1943]
[1779361847125,36.88,77217.82,0.1,-0.19322,0.00013,15.14283]
[1779361852159,36.88,77215.39,0.1,-0.19356,0.00013,15.15871]
[1779361857193,36.88,77219.64,0.1,-0.193,0.00013,15.13266]
[1779361862228,36.88,77217.75,0.1,-0.19326,0.00013,15.14486]
[1779361862813,36.88,77217.75,0.1,-0.19326,0.00013,15.14486]
[1779361867819,36.89,77222.22,0.1,-0.19267,0.00013,15.11767]
[1779361872836,36.89,77227.8,0.1,-0.19194,0.00013,15.0835]
[1779361874105,36.89,77227.4,0.1,-0.192,0.00013,15.08619]
[1779361874120,36.89,77227.4,0.1,-0.192,0.00013,15.08619]
[1779361875347,36.89,77226.32,0.1,-0.19215,0.00013,15.09313]
[1779361877157,36.89,77226.32,0.1,-0.19215,0.00013,15.09332]
[1779361882375,36.89,77219.67,0.1,-0.19307,0.00013,15.13605]
[1779361887408,36.9,77215.66,0.1,-0.19363,0.00013,15.16219]
[1779361892445,36.9,77218.23,0.1,-0.19327,0.00013,15.14245]
[1779361895593,36.9,77221.53,0.1,-0.19283,0.00013,15.12241]
[1779361895678,36.91,77217.69,0.1,-0.19336,0.00013,15.14692]
[1779361901506,36.91,77215.0,0.1,-0.19375,0.00013,15.16505]
[1779361904767,36.91,77214.71,0.1,-0.1938,0.00013,15.16722]
[1779361904825,36.91,77217.7,0.1,-0.19341,0.00013,15.14895]
[1779361904877,36.91,77217.7,0.1,-0.19341,0.00013,15.14895]
[1779361905535,36.91,77217.7,0.1,-0.19341,0.00013,15.14895]
[1779361910569,36.92,77215.86,0.1,-0.19368,0.00013,15.1615]
[1779361915605,36.92,77217.59,0.1,-0.19346,0.00013,15.15177]
[1779361920640,36.92,77220.84,0.1,-0.19305,0.00013,15.13275]
[1779361925675,36.93,77217.48,0.1,-0.19354,0.00013,15.15542]
[1779361930710,36.93,77218.37,0.1,-0.19345,0.00013,15.15103]
[1779361935745,36.94,77217.09,0.1,-0.19364,0.00013,15.16008]
[1779361935989,36.94,77217.09,0.1,-0.19364,0.00013,15.16008]
[1779361936026,36.94,77217.09,0.1,-0.19364,0.00013,15.16008]
[1779361936752,36.94,77216.02,0.1,-0.19379,0.00013,15.16695]
[1779361940931,36.94,77215.5,0.2,-0.19388,0.00013,15.17109]
[1779361946822,36.95,77217.74,0.2,-0.19361,0.00013,15.15859]
[1779361951857,36.95,77218.05,0.2,-0.19354,0.00013,15.15267]
[1779361956892,36.95,77211.53,0.2,-0.19444,0.00013,15.19415]
[1779361959281,36.95,77219.35,0.2,-0.19339,0.00013,15.14579]
[1779361965889,36.95,77222.72,0.2,-0.19295,0.00013,15.1255]
[1779361966409,36.96,77223.37,0.2,-0.19287,0.00013,15.12175]
[1779361966431,36.96,77223.37,0.2,-0.19287,0.00013,15.12175]
[1779361966505,36.96,77223.37,0.2,-0.19287,0.00013,15.12175]
[1779361966681,36.96,77223.58,0.2,-0.19284,0.00013,15.12044]
[1779361968110,36.96,77223.58,0.2,-0.19285,0.00013,15.12059]
[1779361968884,36.96,77226.19,0.2,-0.1925,0.00013,15.10464]
[1779361971899,36.96,77234.06,0.2,-0.19146,0.00013,15.05584]
[1779361975412,36.96,77235.83,0.2,-0.19123,0.00013,15.04512]
[1779361975461,36.96,77235.83,0.2,-0.19123,0.00013,15.04512]
[1779361982261,36.96,77240.7,0.2,-0.19059,0.00013,15.01526]
[1779361989012,36.96,77242.52,0.2,-0.19037,0.00013,15.00479]
[1779361994150,36.97,77244.84,0.2,-0.19008,0.00013,14.99117]
[1779361999677,36.97,77243.41,0.2,-0.19027,0.00013,15.00054]
[1779362004691,36.97,77243.12,0.2,-0.19032,0.00013,15.00282]
[1779362010267,36.97,77245.15,0.2,-0.19007,0.00013,14.99081]
[1779362015345,36.97,77250.06,0.2,-0.18938,0.00013,14.95577]
[1779362021931,36.98,77254.13,0.2,-0.18886,0.00013,14.93098]
[1779362023988,36.98,77258.94,0.2,-0.18823,0.00013,14.90137]
[1779362024615,36.98,77258.94,0.2,-0.18823,0.00013,14.90137]
[1779362025523,36.98,77259.58,0.2,-0.18815,0.00013,14.89756]
[1779362025956,36.98,77260.17,0.2,-0.18808,0.00013,14.89426]
[1779362027561,36.98,77260.38,0.2,-0.18806,0.00013,14.89315]
[1779362027938,36.98,77260.67,0.2,-0.18802,0.00013,14.89153]
[1779362032357,36.98,77263.43,0.2,-0.18767,0.00013,14.87489]
[1779362032593,36.98,77263.43,0.2,-0.18767,0.00013,14.87489]
[1779362032718,36.98,77263.43,0.2,-0.18767,0.00013,14.87489]
[1779362032841,36.98,77263.43,0.2,-0.18767,0.00013,14.87489]
[1779362032944,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033003,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033048,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033245,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033368,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033444,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033483,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033660,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033725,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033870,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033930,36.98,77265.34,0.2,-0.18743,0.00013,14.86338]
[1779362033918,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034077,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034108,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034297,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034315,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034518,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034552,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034627,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034772,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034790,36.98,77278.71,0.2,-0.18567,0.00013,14.77963]
[1779362034918,36.99,77282.26,0.2,-0.18521,0.00013,14.75738]
[1779362035094,36.99,77282.26,0.2,-0.18521,0.00013,14.75738]
[1779362035113,36.99,77282.26,0.2,-0.18521,0.00013,14.75738]
[1779362035125,36.99,77282.26,0.2,-0.18521,0.00013,14.75738]
[1779362035144,36.99,77282.26,0.2,-0.18521,0.00013,14.75738]
[1779362037369,36.99,77282.11,0.2,-0.18523,0.00013,14.75846]
[1779362037380,36.99,77282.11,0.2,-0.18523,0.00013,14.75846]
[1779362037507,36.99,77281.61,0.2,-0.1853,0.00013,14.7616]
[1779362043504,36.99,77279.81,0.2,-0.18559,0.00013,14.77557]
[1779362048539,37.0,77278.26,0.2,-0.1858,0.00013,14.78572]
[1779362053948,37.0,77277.01,0.2,-0.18599,0.00013,14.79479]
[1779362056626,37.0,77267.73,0.2,-0.18721,0.00013,14.85316]
[1779362061661,37.0,77257.31,0.2,-0.18859,0.00013,14.91837]
[1779362062772,37.0,77257.31,0.2,-0.18859,0.00013,14.91837]
[1779362062797,37.0,77257.31,0.2,-0.18859,0.00013,14.91837]
[1779362068681,37.0,77253.26,0.2,-0.18911,0.00013,14.9433]
[1779362073738,37.0,77250.08,0.2,-0.18949,0.00013,14.95798]
[1779362079159,37.0,77249.52,0.2,-0.18955,0.00013,14.9609]
[1779362084794,36.99,77243.14,0.2,-0.19038,0.00013,15.00006]
[1779362089829,36.99,77245.23,0.2,-0.19008,0.00013,14.98608]
[1779362094864,36.99,77245.98,0.2,-0.18997,0.00013,14.98062]
[1779362099898,36.99,77246.27,0.2,-0.18991,0.00013,14.97802]
[1779362108440,36.98,77248.03,0.2,-0.18967,0.00013,14.96636]
[1779362113499,36.98,77252.03,0.2,-0.18911,0.00013,14.94004]
[1779362113997,36.98,77262.64,0.2,-0.18771,0.00013,14.87369]
[1779362119089,36.98,77258.32,0.2,-0.18827,0.00013,14.90051]
[1779362126081,36.98,77260.79,0.2,-0.18794,0.00013,14.88456]
[1779362131870,36.98,77261.49,0.2,-0.18784,0.00013,14.87998]
[1779362136963,36.98,77266.04,0.2,-0.18721,0.00013,14.84705]
[1779362137008,36.98,77266.04,0.2,-0.18721,0.00013,14.84705]
[1779362138177,36.98,77268.55,0.2,-0.18688,0.00013,14.83154]
[1779362139053,36.98,77271.26,0.2,-0.18652,0.00013,14.81456]
[1779362140223,36.98,77269.8,0.2,-0.18672,0.00013,14.82373]
[1779362140235,36.98,77269.8,0.2,-0.18672,0.00013,14.82373]
[1779362140246,36.98,77269.51,0.2,-0.18675,0.00013,14.82555]
[1779362146221,36.98,77271.44,0.2,-0.1865,0.00013,14.81357]
[1779362151263,36.98,77273.08,0.2,-0.18628,0.00013,14.80299]
[1779362154164,36.98,77276.21,0.2,-0.18587,0.00013,14.78321]
[1779362154267,36.98,77276.21,0.2,-0.18587,0.00013,14.78321]
[1779362158308,36.98,77284.92,0.2,-0.18473,0.00013,14.72854]
[1779362165355,36.98,77282.75,0.2,-0.18502,0.00013,14.74251]
[1779362170391,36.98,77283.85,0.2,-0.18486,0.00013,14.73464]
[1779362175427,36.97,77286.09,0.2,-0.18452,0.00013,14.71832]
[1779362180461,36.97,77285.25,0.2,-0.18462,0.00013,14.72324]
[1779362185338,36.97,77287.98,0.2,-0.18426,0.00013,14.7057]
[1779362185377,36.97,77287.98,0.2,-0.18426,0.00013,14.7057]
[1779362190531,36.96,77289.19,0.2,-0.18408,0.00013,14.69709]
[1779362195565,36.96,77285.12,0.2,-0.18456,0.00013,14.71743]
[1779362198586,36.96,77277.11,0.2,-0.18561,0.00013,14.76769]
[1779362203621,36.96,77274.83,0.2,-0.18591,0.00013,14.78214]
[1779362208685,36.96,77274.06,0.2,-0.18601,0.00013,14.78706]
[1779362213721,36.96,77276.43,0.2,-0.1857,0.00013,14.77219]
[1779362218754,36.96,77280.63,0.2,-0.18515,0.00013,14.74579]
[1779362223789,36.96,77282.67,0.2,-0.18488,0.00013,14.73297]
[1779362228825,36.96,77288.79,0.2,-0.18409,0.00013,14.69459]
[1779362233859,36.96,77291.36,0.2,-0.18375,0.00013,14.67831]
[1779362238895,36.96,77291.05,0.2,-0.18378,0.00013,14.67962]
[1779362243933,36.96,77289.84,0.2,-0.18392,0.00013,14.68647]
[1779362244364,36.96,77289.84,0.2,-0.18392,0.00013,14.68647]
[1779362244531,36.96,77289.84,0.2,-0.18392,0.00013,14.68647]
[1779362244936,36.96,77289.9,0.2,-0.18391,0.00013,14.68609]
[1779362245944,36.96,77301.24,0.2,-0.18243,0.00013,14.61458]
[1779362250981,36.96,77307.38,0.2,-0.18164,0.00013,14.57592]
[1779362256017,36.96,77308.68,0.2,-0.18143,0.00013,14.56298]
[1779362261052,36.96,77302.24,0.2,-0.18226,0.00013,14.60331]
[1779362266086,36.96,77300.84,0.2,-0.18243,0.00013,14.61166]
[1779362271121,36.95,77298.73,0.2,-0.18269,0.00013,14.62438]
[1779362275362,36.95,77297.5,0.2,-0.18285,0.00013,14.63174]
[1779362275475,36.95,77297.5,0.2,-0.18285,0.00013,14.63174]
[1779362275532,36.95,77297.5,0.2,-0.18285,0.00013,14.63174]
[1779362275594,36.95,77297.5,0.2,-0.18285,0.00013,14.63174]
[1779362275604,36.95,77297.5,0.2,-0.18285,0.00013,14.63174]
[1779362276157,36.95,77297.32,0.2,-0.18287,0.00013,14.63277]
[1779362281192,36.95,77298.0,0.2,-0.18277,0.00013,14.62803]
[1779362285220,36.95,77288.77,0.2,-0.18397,0.00013,14.68587]
[1779362287234,36.95,77280.26,0.2,-0.18508,0.00013,14.73945]
[1779362292270,36.95,77272.61,0.2,-0.18609,0.00013,14.78769]
[1779362293544,36.95,77272.61,0.2,-0.18609,0.00013,14.78769]
[1779362293596,36.95,77272.61,0.2,-0.18609,0.00013,14.78769]
[1779362294172,36.95,77272.61,0.2,-0.18609,0.00013,14.78769]
[1779362294197,36.95,77273.2,0.2,-0.18601,0.00013,14.78406]
[1779362294609,36.95,77273.2,0.2,-0.18601,0.00013,14.78406]
[1779362294664,36.95,77273.2,0.2,-0.18601,0.00013,14.78406]
[1779362295780,36.95,77271.3,0.2,-0.18626,0.00013,14.79599]
[1779362295886,36.95,77271.3,0.2,-0.18626,0.00013,14.79599]
[1779362295910,36.95,77271.3,0.2,-0.18626,0.00013,14.79599]
[1779362296129,36.95,77271.3,0.2,-0.18626,0.00013,14.79599]
[1779362296146,36.95,77271.3,0.2,-0.18626,0.00013,14.79599]
[1779362296230,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362296411,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362296439,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362296648,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362296673,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362296850,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362296876,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362297076,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362297113,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362297130,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362297144,36.95,77269.98,0.2,-0.18643,0.00013,14.80432]
[1779362297176,36.95,77269.54,0.2,-0.18649,0.00013,14.80709]
[1779362300353,36.95,77269.31,0.2,-0.18652,0.00013,14.80855]
[1779362300380,36.95,77269.31,0.2,-0.18652,0.00013,14.80855]
[1779362300948,36.95,77268.86,0.2,-0.18658,0.00013,14.8114]
[1779362301720,36.95,77268.86,0.2,-0.18658,0.00013,14.8114]
[1779362301726,36.95,77268.86,0.2,-0.18658,0.00013,14.8114]
[1779362301758,36.95,77268.86,0.2,-0.18658,0.00013,14.8114]
[1779362302122,36.95,77268.86,0.2,-0.18658,0.00013,14.81142]
[1779362302776,36.95,77268.86,0.2,-0.18658,0.00013,14.81142]
[1779362302871,36.95,77268.86,0.2,-0.18658,0.00013,14.81142]
[1779362303038,36.95,77268.86,0.2,-0.18658,0.00013,14.81142]
[1779362303051,36.95,77268.86,0.2,-0.18658,0.00013,14.81142]
[1779362303152,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362303281,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362303314,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362303513,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362303524,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362303716,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362303738,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362304086,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362304125,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362304126,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362304150,36.95,77268.86,0.2,-0.18658,0.00013,14.81144]
[1779362304168,36.95,77268.86,0.2,-0.18658,0.00013,14.81145]
[1779362304517,36.95,77268.86,0.2,-0.18658,0.00013,14.81145]
[1779362304525,36.95,77268.86,0.2,-0.18658,0.00013,14.81145]
[1779362304537,36.95,77268.86,0.2,-0.18658,0.00013,14.81145]
[1779362304563,36.95,77268.86,0.2,-0.18658,0.00013,14.81145]
[1779362304586,36.95,77267.46,0.2,-0.18677,0.00013,14.82024]
[1779362306546,36.95,77262.32,0.2,-0.18744,0.00013,14.85249]
[1779362306572,36.95,77262.32,0.2,-0.18744,0.00013,14.85249]
[1779362307080,36.95,77261.8,0.2,-0.18751,0.00013,14.85572]
[1779362308589,36.95,77261.55,0.2,-0.18754,0.00013,14.85724]
[1779362308598,36.95,77261.55,0.2,-0.18754,0.00013,14.85724]
[1779362308621,36.95,77261.55,0.2,-0.18754,0.00013,14.85724]
[1779362309391,36.95,77261.69,0.2,-0.18753,0.00013,14.85632]
[1779362310653,36.95,77261.69,0.2,-0.18753,0.00013,14.85632]
[1779362310659,36.95,77261.69,0.2,-0.18753,0.00013,14.85632]
[1779362310690,36.95,77261.69,0.2,-0.18753,0.00013,14.85632]
[1779362310949,36.95,77263.3,0.2,-0.18731,0.00013,14.84618]
[1779362312704,36.95,77263.3,0.2,-0.18727,0.00013,14.84126]
[1779362312708,36.95,77263.3,0.2,-0.18727,0.00013,14.84126]
[1779362313229,36.95,77263.45,0.2,-0.18725,0.00013,14.84025]
[1779362314967,36.95,77263.04,0.2,-0.1873,0.00013,14.84279]
[1779362314982,36.95,77263.04,0.2,-0.1873,0.00013,14.84279]
[1779362315673,36.95,77262.3,0.2,-0.1874,0.00013,14.8474]
[1779362315749,36.95,77262.3,0.2,-0.1874,0.00013,14.8474]
[1779362321475,36.95,77256.63,0.2,-0.18814,0.00013,14.88279]
[1779362326511,36.95,77261.23,0.2,-0.18753,0.00013,14.85384]
[1779362328842,36.95,77251.78,0.2,-0.18878,0.00013,14.91308]
[1779362335158,36.95,77247.61,0.2,-0.18932,0.00013,14.93851]
[1779362340609,36.95,77248.79,0.2,-0.18916,0.00013,14.93056]
[1779362346889,36.94,77251.05,0.2,-0.18884,0.00013,14.91587]
[1779362347942,36.94,77263.46,0.2,-0.1872,0.00013,14.83788]
[1779362352753,36.94,77262.77,0.2,-0.18729,0.00013,14.84207]
[1779362353843,36.94,77266.52,0.2,-0.18679,0.00013,14.81853]
[1779362353866,36.94,77266.52,0.2,-0.18679,0.00013,14.81853]
[1779362353959,36.94,77266.52,0.2,-0.18679,0.00013,14.81853]
[1779362353992,36.94,77266.52,0.2,-0.18679,0.00013,14.81853]
[1779362354284,36.94,77266.52,0.2,-0.18679,0.00013,14.81853]
[1779362354311,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362354583,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362354602,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362354783,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362354808,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362355034,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362355067,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362355236,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362355274,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362355285,36.94,77272.16,0.2,-0.18605,0.00013,14.78311]
[1779362355300,36.94,77274.21,0.2,-0.18578,0.00013,14.77004]
[1779362355868,36.94,77274.21,0.2,-0.18578,0.00013,14.77004]
[1779362355898,36.94,77274.21,0.2,-0.18578,0.00013,14.77004]
[1779362356187,36.94,77273.47,0.2,-0.18587,0.00013,14.77464]
[1779362361993,36.94,77274.28,0.2,-0.18575,0.00013,14.76865]
[1779362362030,36.94,77274.28,0.2,-0.18575,0.00013,14.76865]
[1779362362180,36.94,77273.82,0.2,-0.1858,0.00013,14.77134]
[1779362364045,36.94,77273.82,0.2,-0.1858,0.00013,14.77134]
[1779362364081,36.94,77273.82,0.2,-0.1858,0.00013,14.77134]
[1779362364182,36.94,77271.77,0.2,-0.18607,0.00013,14.78384]
[1779362366077,36.94,77271.77,0.2,-0.18607,0.00013,14.78384]
[1779362366107,36.94,77271.77,0.2,-0.18607,0.00013,14.78384]
[1779362366162,36.94,77270.21,0.2,-0.18626,0.00013,14.79322]
[1779362368071,36.94,77270.21,0.2,-0.18626,0.00013,14.79322]
[1779362368119,36.94,77270.21,0.2,-0.18626,0.00013,14.79322]
[1779362368245,36.93,77269.61,0.2,-0.18633,0.00013,14.7966]
[1779362370165,36.93,77269.61,0.2,-0.18633,0.00013,14.7966]
[1779362370196,36.93,77269.61,0.2,-0.18633,0.00013,14.7966]
[1779362370232,36.93,77264.26,0.2,-0.18704,0.00013,14.83006]
[1779362372212,36.93,77264.26,0.2,-0.18704,0.00013,14.83006]
[1779362372271,36.93,77263.68,0.2,-0.18707,0.00013,14.82863]
[1779362374253,36.93,77264.16,0.2,-0.187,0.00013,14.82552]
[1779362374269,36.93,77264.16,0.2,-0.187,0.00013,14.82552]
[1779362378396,36.93,77265.15,0.2,-0.18686,0.00013,14.81888]
[1779362378422,36.93,77265.15,0.2,-0.18686,0.00013,14.81888]
[1779362378895,36.93,77265.15,0.2,-0.18686,0.00013,14.81888]
[1779362379840,36.93,77265.15,0.2,-0.18686,0.00013,14.81888]
[1779362379903,36.93,77266.11,0.2,-0.18673,0.00013,14.81277]
[1779362380415,36.93,77266.11,0.2,-0.18673,0.00013,14.81277]
[1779362380435,36.93,77266.11,0.2,-0.18673,0.00013,14.81277]
[1779362380909,36.93,77267.6,0.2,-0.18654,0.00013,14.80334]
[1779362382447,36.93,77267.71,0.2,-0.18652,0.00013,14.80259]
[1779362383276,36.93,77267.42,0.2,-0.18656,0.00013,14.8043]
[1779362384488,36.93,77266.18,0.2,-0.18672,0.00013,14.81202]
[1779362384493,36.93,77266.18,0.2,-0.18672,0.00013,14.81202]
[1779362384496,36.93,77266.18,0.2,-0.18672,0.00013,14.81202]
[1779362386557,36.93,77264.28,0.2,-0.18696,0.00013,14.8238]
[1779362386570,36.93,77264.28,0.2,-0.18696,0.00013,14.8238]
[1779362386578,36.93,77264.28,0.2,-0.18696,0.00013,14.8238]
[1779362388594,36.93,77264.28,0.2,-0.18696,0.00013,14.82363]
[1779362388599,36.93,77264.28,0.2,-0.18696,0.00013,14.82363]
[1779362388605,36.93,77264.28,0.2,-0.18696,0.00013,14.82363]
[1779362390650,36.93,77262.6,0.2,-0.18718,0.00013,14.83416]
[1779362390656,36.93,77262.6,0.2,-0.18718,0.00013,14.83416]
[1779362390658,36.93,77262.6,0.2,-0.18718,0.00013,14.83416]
[1779362394728,36.93,77260.66,0.2,-0.18744,0.00013,14.84627]
[1779362394736,36.93,77260.66,0.2,-0.18744,0.00013,14.84627]
[1779362394742,36.93,77260.66,0.2,-0.18744,0.00013,14.84627]
[1779362396034,36.93,77260.66,0.2,-0.18744,0.00013,14.84629]
[1779362396786,36.93,77260.66,0.2,-0.18744,0.00013,14.84629]
[1779362397278,36.93,77262.52,0.2,-0.18719,0.00013,14.83466]
[1779362398834,36.93,77262.48,0.2,-0.1872,0.00013,14.83494]
[1779362398836,36.93,77262.48,0.2,-0.1872,0.00013,14.83494]
[1779362398851,36.93,77262.48,0.2,-0.1872,0.00013,14.83494]
[1779362400052,36.93,77262.48,0.2,-0.1872,0.00013,14.83497]
[1779362400890,36.93,77262.48,0.2,-0.1872,0.00013,14.83497]
[1779362401265,36.93,77262.65,0.2,-0.18718,0.00013,14.83396]
[1779362404990,36.93,77260.16,0.2,-0.18751,0.00013,14.84962]
[1779362404997,36.93,77260.16,0.2,-0.18751,0.00013,14.84962]
[1779362405078,36.93,77260.16,0.2,-0.18751,0.00013,14.84962]
[1779362405079,36.93,77260.16,0.2,-0.18751,0.00013,14.84962]
[1779362405094,36.93,77248.95,0.2,-0.18899,0.00013,14.91991]
[1779362407016,36.93,77248.95,0.2,-0.18899,0.00013,14.91986]
[1779362407309,36.93,77248.52,0.2,-0.18905,0.00013,14.9224]
[1779362409074,36.93,77248.52,0.2,-0.18904,0.00013,14.92232]
[1779362409175,36.93,77249.16,0.2,-0.18896,0.00013,14.91824]
[1779362415012,36.93,77250.84,0.2,-0.18873,0.00013,14.90735]
[1779362420194,36.93,77254.3,0.2,-0.18826,0.00013,14.88531]
[1779362425229,36.93,77254.81,0.2,-0.18819,0.00013,14.88188]
[1779362426728,36.92,77259.86,0.2,-0.18752,0.00013,14.85011]
[1779362427301,36.93,77268.62,0.2,-0.18636,0.00013,14.79516]
[1779362427535,36.93,77268.62,0.2,-0.18636,0.00013,14.79516]
[1779362428375,36.93,77267.2,0.2,-0.18655,0.00013,14.80412]
[1779362429561,36.93,77266.9,0.2,-0.18659,0.00013,14.80604]
[1779362431596,36.93,77263.12,0.2,-0.18705,0.00013,14.82492]
[1779362431610,36.93,77263.12,0.2,-0.18705,0.00013,14.82492]
[1779362432277,36.93,77263.12,0.2,-0.18705,0.00013,14.82493]
[1779362433648,36.93,77263.31,0.2,-0.18702,0.00013,14.82374]
[1779362434322,36.93,77263.7,0.2,-0.18697,0.00013,14.8213]
[1779362435694,36.93,77263.58,0.2,-0.18699,0.00013,14.82206]
[1779362435702,36.93,77263.58,0.2,-0.18699,0.00013,14.82206]
[1779362437739,36.93,77261.66,0.2,-0.18724,0.00013,14.8341]
[1779362437747,36.93,77261.66,0.2,-0.18724,0.00013,14.8341]
[1779362438321,36.93,77257.34,0.2,-0.18781,0.00013,14.86116]
[1779362443356,36.93,77263.96,0.2,-0.18693,0.00013,14.8195]
[1779362448390,36.93,77263.94,0.2,-0.18694,0.00013,14.81965]
[1779362454433,36.93,77264.35,0.2,-0.18688,0.00013,14.81711]
[1779362459940,36.93,77262.97,0.2,-0.18707,0.00013,14.82586]
[1779362466085,36.93,77262.44,0.2,-0.18714,0.00013,14.82922]
[1779362472353,36.93,77259.47,0.2,-0.18753,0.00013,14.84782]
[1779362477382,36.92,77259.06,0.2,-0.18758,0.00013,14.85025]
[1779362480759,36.92,77261.36,0.2,-0.18728,0.00013,14.83578]
[1779362480862,36.92,77274.73,0.2,-0.18552,0.00013,14.75178]
[1779362481591,36.92,77274.73,0.2,-0.18552,0.00013,14.75178]
[1779362481819,36.92,77274.73,0.2,-0.18552,0.00013,14.75178]
[1779362482212,36.92,77295.48,0.2,-0.18281,0.00013,14.62116]
[1779362482821,36.92,77295.48,0.2,-0.18281,0.00013,14.62116]
[1779362483231,36.92,77295.48,0.2,-0.18281,0.00013,14.62116]
[1779362483340,36.92,77290.14,0.2,-0.1835,0.00013,14.65481]
[1779362483623,36.92,77290.14,0.2,-0.1835,0.00013,14.65481]
[1779362483632,36.92,77290.14,0.2,-0.1835,0.00013,14.65481]
[1779362483684,36.92,77290.14,0.2,-0.1835,0.00013,14.65481]
[1779362483752,36.92,77290.14,0.2,-0.1835,0.00013,14.65481]
[1779362484811,36.92,77283.13,0.2,-0.18441,0.00013,14.69887]
[1779362489651,36.92,77281.07,0.2,-0.18468,0.00013,14.71168]
[1779362489699,36.92,77281.07,0.2,-0.18468,0.00013,14.71168]
[1779362489708,36.92,77279.7,0.2,-0.18486,0.00013,14.72028]
[1779362493089,36.92,77284.56,0.2,-0.18418,0.00013,14.68475]
[1779362493133,36.92,77284.56,0.2,-0.18418,0.00013,14.68475]
[1779362493407,36.92,77287.28,0.2,-0.18382,0.00013,14.66747]
[1779362496315,36.92,77302.22,0.2,-0.18187,0.00013,14.57306]
[1779362499219,36.92,77303.34,0.2,-0.18173,0.00013,14.566]
[1779362499247,36.92,77303.34,0.2,-0.18173,0.00013,14.566]
[1779362499442,36.92,77303.34,0.2,-0.18173,0.00013,14.566]
[1779362499340,36.92,77302.7,0.2,-0.18181,0.00013,14.57008]
[1779362500467,36.92,77299.55,0.2,-0.18222,0.00013,14.59003]
[1779362503326,36.92,77294.34,0.2,-0.1829,0.00013,14.62289]
[1779362503415,36.92,77291.08,0.2,-0.18332,0.00013,14.64344]
[1779362506463,36.92,77282.95,0.2,-0.18439,0.00013,14.69469]
[1779362506506,36.92,77282.95,0.2,-0.18439,0.00013,14.69469]
[1779362506539,36.92,77282.95,0.2,-0.18439,0.00013,14.69469]
[1779362506545,36.92,77282.95,0.2,-0.18439,0.00013,14.69469]
[1779362506557,36.92,77282.95,0.2,-0.18439,0.00013,14.69469]
[1779362506611,36.92,77282.95,0.2,-0.18439,0.00013,14.69469]
[1779362507386,36.92,77282.95,0.2,-0.18439,0.00013,14.69469]
[1779362507403,36.92,77278.23,0.2,-0.18501,0.00013,14.72446]
[1779362508842,36.92,77276.72,0.2,-0.1852,0.00013,14.73402]
[1779362508872,36.92,77276.72,0.2,-0.1852,0.00013,14.73402]
[1779362511460,36.92,77275.17,0.2,-0.18541,0.00013,14.74383]
[1779362511474,36.92,77275.17,0.2,-0.18541,0.00013,14.74383]
[1779362511525,36.92,77274.28,0.2,-0.18553,0.00013,14.74945]
[1779362511855,36.92,77274.28,0.2,-0.18553,0.00013,14.74946]
[1779362513510,36.92,77274.38,0.2,-0.18551,0.00013,14.74884]
[1779362514438,36.92,77275.82,0.2,-0.18533,0.00013,14.73981]
[1779362515551,36.92,77276.03,0.2,-0.1853,0.00013,14.73849]
[1779362515569,36.92,77276.03,0.2,-0.1853,0.00013,14.73849]
[1779362520582,36.92,77277.99,0.2,-0.18504,0.00013,14.72627]
[1779362525590,36.93,77274.52,0.2,-0.1855,0.00013,14.74827]
[1779362530618,36.93,77267.14,0.2,-0.18647,0.00013,14.79466]
[1779362531953,36.93,77266.44,0.2,-0.18656,0.00013,14.79905]
[1779362531963,36.93,77266.44,0.2,-0.18656,0.00013,14.79905]
[1779362533989,36.92,77272.22,0.2,-0.1858,0.00013,14.76263]
[1779362533990,36.92,77272.22,0.2,-0.1858,0.00013,14.76263]
[1779362534004,36.92,77272.22,0.2,-0.1858,0.00013,14.76263]
[1779362536024,36.92,77273.04,0.2,-0.18569,0.00013,14.75741]
[1779362536040,36.92,77273.04,0.2,-0.18569,0.00013,14.75741]
[1779362538071,36.92,77271.26,0.2,-0.18593,0.00013,14.76861]
[1779362538101,36.92,77271.26,0.2,-0.18593,0.00013,14.76861]
[1779362538220,36.92,77271.26,0.2,-0.18593,0.00013,14.76861]
[1779362540532,36.92,77263.01,0.2,-0.18701,0.00013,14.82027]
[1779362540934,36.92,77263.01,0.2,-0.18701,0.00013,14.82027]
[1779362540944,36.92,77263.01,0.2,-0.18701,0.00013,14.82027]
[1779362540946,36.92,77263.01,0.2,-0.18701,0.00013,14.82027]
[1779362541061,36.92,77263.01,0.2,-0.18701,0.00013,14.82027]
[1779362546095,36.92,77258.12,0.2,-0.18765,0.00013,14.85041]
[1779362550204,36.92,77248.31,0.2,-0.18894,0.00013,14.91154]
[1779362556165,36.92,77246.07,0.2,-0.18919,0.00013,14.9208]
[1779362561200,36.92,77247.28,0.2,-0.18903,0.00013,14.9131]
[1779362566238,36.92,77248.8,0.2,-0.18882,0.00013,14.9032]
[1779362571271,36.92,77250.41,0.2,-0.18859,0.00013,14.89247]
[1779362576306,36.92,77254.92,0.2,-0.18799,0.00013,14.8639]
[1779362580356,36.92,77268.27,0.2,-0.18623,0.00013,14.78015]
[1779362585369,36.92,77267.03,0.2,-0.1864,0.00013,14.78807]
[1779362590404,36.92,77260.12,0.2,-0.18731,0.00013,14.83144]
[1779362595440,36.92,77267.15,0.2,-0.18638,0.00013,14.78735]
[1779362600475,36.92,77269.32,0.2,-0.1861,0.00013,14.7741]
[1779362605513,36.92,77269.49,0.2,-0.18609,0.00013,14.77332]
[1779362610547,36.92,77265.65,0.2,-0.1866,0.00013,14.79774]
[1779362615581,36.92,77265.47,0.2,-0.18658,0.00013,14.79416]
[1779362620615,36.92,77265.19,0.2,-0.18662,0.00013,14.7961]
[1779362625187,36.92,77264.79,0.2,-0.18668,0.00013,14.79872]
[1779362625360,36.92,77264.79,0.2,-0.18668,0.00013,14.79872]
[1779362625387,36.92,77264.79,0.2,-0.18668,0.00013,14.79872]
[1779362625662,36.92,77259.95,0.2,-0.18732,0.00013,14.82912]
[1779362625876,36.92,77259.95,0.2,-0.18732,0.00013,14.82912]
[1779362626023,36.92,77259.95,0.2,-0.18732,0.00013,14.82912]
[1779362626260,36.92,77259.95,0.2,-0.18732,0.00013,14.82912]
[1779362626304,36.92,77259.95,0.2,-0.18732,0.00013,14.82912]
[1779362626402,36.92,77234.68,0.2,-0.19067,0.00013,14.98739]
[1779362627252,36.92,77234.68,0.2,-0.19067,0.00013,14.98739]
[1779362627278,36.92,77234.68,0.2,-0.19067,0.00013,14.98739]
[1779362627420,36.92,77224.78,0.2,-0.192,0.00013,15.04926]
[1779362627783,36.92,77224.78,0.2,-0.192,0.00013,15.04926]
[1779362628250,36.92,77224.78,0.2,-0.192,0.00013,15.04926]
[1779362628361,36.92,77224.78,0.2,-0.192,0.00013,15.04926]
[1779362628561,36.92,77221.82,0.2,-0.19239,0.00013,15.06761]
[1779362632309,36.92,77218.31,0.2,-0.19286,0.00013,15.08932]
[1779362632345,36.92,77218.31,0.2,-0.19286,0.00013,15.08932]
[1779362636602,36.92,77219.25,0.2,-0.19274,0.00013,15.08348]
[1779362636632,36.92,77218.13,0.2,-0.19289,0.00013,15.09048]
[1779362637320,36.92,77217.41,0.2,-0.19299,0.00013,15.09499]
[1779362638597,36.92,77217.41,0.2,-0.19299,0.00013,15.09499]
[1779362639559,36.92,77216.14,0.2,-0.19315,0.00013,15.10276]
[1779362644568,36.92,77210.54,0.2,-0.1939,0.00014,15.13714]
[1779362644735,36.92,77214.41,0.2,-0.19337,0.00013,15.11297]
[1779362644745,36.92,77214.41,0.2,-0.19337,0.00013,15.11297]
[1779362644750,36.92,77214.41,0.2,-0.19337,0.00013,15.11297]
[1779362644883,36.92,77214.41,0.2,-0.19337,0.00013,15.11297]
[1779362644926,36.92,77214.41,0.2,-0.19337,0.00013,15.11297]
[1779362645082,36.92,77215.81,0.2,-0.19318,0.00013,15.10408]
[1779362646808,36.92,77215.81,0.2,-0.19318,0.00013,15.10406]
[1779362647142,36.92,77217.0,0.2,-0.19302,0.00013,15.09662]
[1779362652848,36.92,77219.03,0.2,-0.19274,0.00013,15.0838]
[1779362657882,36.92,77214.68,0.2,-0.19332,0.00013,15.11053]
[1779362658969,36.92,77214.68,0.2,-0.19332,0.00013,15.11053]
[1779362659092,36.92,77214.68,0.2,-0.19332,0.00013,15.11053]
[1779362659538,36.92,77214.75,0.2,-0.19331,0.00013,15.10996]
[1779362664548,36.91,77216.15,0.2,-0.19311,0.00013,15.10068]
[1779362669576,36.91,77220.32,0.2,-0.19254,0.00013,15.07417]
[1779362671531,36.91,77230.97,0.2,-0.19106,0.00013,15.00256]
[1779362676550,36.91,77236.11,0.2,-0.19037,0.00013,14.9703]
[1779362680667,36.91,77245.87,0.2,-0.18906,0.00013,14.9088]
[1779362685713,36.91,77247.88,0.2,-0.18879,0.00013,14.89596]
[1779362689589,36.91,77238.76,0.2,-0.19,0.00013,14.95292]
[1779362694598,36.91,77240.46,0.2,-0.18976,0.00013,14.94179]
[1779362699613,36.9,77243.39,0.2,-0.18936,0.00013,14.9228]
[1779362704617,36.9,77247.38,0.2,-0.18882,0.00013,14.89727]
[1779362709620,36.9,77249.19,0.2,-0.18857,0.00013,14.88552]
[1779362714621,36.9,77252.62,0.2,-0.18811,0.00013,14.8636]
[1779362719621,36.9,77254.45,0.2,-0.18786,0.00013,14.85174]
[1779362724658,36.9,77254.87,0.2,-0.1878,0.00013,14.8488]
[1779362727208,36.9,77255.17,0.2,-0.18775,0.00013,14.84672]
[1779362727256,36.9,77255.17,0.2,-0.18775,0.00013,14.84672]
[1779362732406,36.9,77250.86,0.2,-0.18827,0.00013,14.86847]
[1779362737408,36.9,77255.73,0.2,-0.18762,0.00013,14.83759]
[1779362743045,36.89,77257.56,0.2,-0.18737,0.00013,14.82577]
[1779362748520,36.89,77260.73,0.2,-0.18696,0.00013,14.80605]
[1779362753556,36.89,77257.7,0.2,-0.18735,0.00013,14.82475]
[1779362761613,36.89,77255.56,0.2,-0.18762,0.00013,14.83763]
[1779362766648,36.89,77257.69,0.2,-0.18733,0.00013,14.8239]
[1779362771682,36.89,77258.63,0.2,-0.1872,0.00013,14.81763]
[1779362777726,36.89,77258.96,0.2,-0.18715,0.00013,14.81513]
[1779362782759,36.89,77261.07,0.2,-0.18686,0.00013,14.80152]
[1779362788396,36.89,77263.02,0.2,-0.1866,0.00013,14.78896]
[1779362798466,36.88,77261.12,0.2,-0.18679,0.00013,14.79544]
[1779362803907,36.88,77258.54,0.2,-0.18712,0.00013,14.81114]
[1779362809109,36.88,77252.87,0.2,-0.18787,0.00013,14.84639]
[1779362814984,36.88,77242.87,0.2,-0.18919,0.00013,14.90905]
[1779362820026,36.88,77239.3,0.2,-0.18967,0.00013,14.93143]
[1779362825056,36.88,77242.24,0.2,-0.18928,0.00013,14.91311]
[1779362830091,36.88,77243.16,0.2,-0.18916,0.00013,14.90752]
[1779362835557,36.88,77246.65,0.2,-0.1887,0.00013,14.88577]
[1779362841169,36.88,77255.2,0.2,-0.18756,0.00013,14.83186]
[1779362846202,36.88,77255.32,0.2,-0.18754,0.00013,14.83065]
[1779362852206,36.88,77255.39,0.2,-0.18752,0.00013,14.82983]
[1779362858309,36.88,77254.64,0.2,-0.18756,0.00013,14.82908]
[1779362863324,36.88,77258.11,0.2,-0.18709,0.00013,14.80683]
[1779362868561,36.88,77260.8,0.2,-0.18674,0.00013,14.78978]
[1779362873608,36.87,77260.71,0.2,-0.18673,0.00013,14.78968]
[1779362878214,36.87,77267.5,0.2,-0.18582,0.00013,14.74627]
[1779362878430,36.87,77267.5,0.2,-0.18582,0.00013,14.74619]
[1779362883468,36.87,77270.47,0.2,-0.18542,0.00013,14.7271]
[1779362885028,36.87,77275.84,0.2,-0.18472,0.00013,14.69321]
[1779362885483,36.87,77276.12,0.2,-0.18468,0.00013,14.69144]
[1779362885977,36.87,77276.12,0.2,-0.18468,0.00013,14.69144]
[1779362886646,36.87,77276.12,0.2,-0.18468,0.00013,14.69144]
[1779362886737,36.87,77278.5,0.2,-0.18437,0.00013,14.67643]
[1779362892532,36.87,77274.9,0.2,-0.18483,0.00013,14.69865]
[1779362897568,36.87,77272.58,0.2,-0.18512,0.00013,14.71265]
[1779362902602,36.86,77275.72,0.2,-0.1847,0.00013,14.69236]
[1779362907636,36.86,77277.84,0.2,-0.18441,0.00013,14.67864]
[1779362912671,36.86,77278.32,0.2,-0.1843,0.00013,14.67042]
[1779362917707,36.86,77278.77,0.2,-0.18424,0.00013,14.66734]
[1779362922743,36.86,77279.27,0.2,-0.18417,0.00013,14.66397]
[1779362927780,36.86,77281.64,0.2,-0.18385,0.00013,14.64887]
[1779362932815,36.86,77283.72,0.2,-0.18358,0.00013,14.63571]
[1779362937850,36.86,77284.69,0.2,-0.18346,0.00013,14.62965]
[1779362942889,36.86,77276.51,0.2,-0.18452,0.00013,14.68088]
[1779362947924,36.86,77271.62,0.2,-0.18516,0.00013,14.71138]
[1779362954249,36.86,77266.91,0.2,-0.18577,0.00013,14.74065]
[1779362959601,36.85,77267.45,0.2,-0.18568,0.00013,14.73626]
[1779362969671,36.85,77268.25,0.2,-0.18554,0.00013,14.72991]
[1779362970648,36.85,77268.25,0.2,-0.18554,0.00013,14.72991]
[1779362977125,36.85,77269.55,0.2,-0.18531,0.00013,14.71579]
[1779362982160,36.84,77269.75,0.2,-0.18527,0.00013,14.71389]
[1779362989813,36.84,77270.97,0.2,-0.18509,0.00013,14.70531]
[1779362996259,36.84,77271.15,0.2,-0.18505,0.00013,14.70329]
[1779363002300,36.84,77271.16,0.2,-0.18503,0.00013,14.70245]
[1779363007486,36.83,77270.84,0.2,-0.18507,0.00013,14.70407]
[1779363018417,36.83,77271.41,0.2,-0.18496,0.00013,14.69879]
[1779363023453,36.83,77272.45,0.2,-0.18481,0.00013,14.69163]
[1779363028487,36.82,77272.5,0.2,-0.18479,0.00013,14.69071]
[1779363033984,36.82,77272.33,0.2,-0.18476,0.00013,14.68639]
[1779363039566,36.82,77277.23,0.2,-0.1841,0.00013,14.65456]
[1779363044600,36.82,77275.9,0.2,-0.18426,0.00013,14.66216]
[1779363049635,36.82,77285.86,0.2,-0.18294,0.00013,14.59868]
[1779363052937,36.82,77290.94,0.2,-0.18227,0.00013,14.56626]
[1779363052968,36.82,77290.94,0.2,-0.18227,0.00013,14.56626]
[1779363057748,36.81,77299.55,0.2,-0.18114,0.00013,14.51125]
[1779363057842,36.81,77299.55,0.2,-0.18114,0.00013,14.51125]
[1779363057922,36.81,77299.55,0.2,-0.18114,0.00013,14.51125]
[1779363057928,36.81,77299.55,0.2,-0.18114,0.00013,14.51125]
[1779363057958,36.81,77299.09,0.2,-0.1812,0.00013,14.51411]
[1779363059734,36.81,77309.12,0.2,-0.17989,0.00013,14.45045]
[1779363064743,36.81,77308.17,0.2,-0.18001,0.00013,14.45593]
[1779363069778,36.81,77307.73,0.2,-0.18004,0.00013,14.45748]
[1779363074813,36.8,77315.82,0.2,-0.17897,0.00013,14.4049]
[1779363079848,36.8,77315.08,0.2,-0.17904,0.00013,14.40853]
[1779363084883,36.8,77315.71,0.2,-0.17894,0.00013,14.40348]
[1779363089918,36.79,77310.99,0.2,-0.17953,0.00013,14.43239]
[1779363094953,36.79,77311.08,0.2,-0.17945,0.00013,14.4259]
[1779363099988,36.79,77310.12,0.2,-0.17956,0.00013,14.43089]
[1779363103092,36.79,77294.27,0.2,-0.1816,0.00013,14.5308]
[1779363108822,36.78,77292.66,0.2,-0.18179,0.00013,14.5401]
[1779363108870,36.78,77292.66,0.2,-0.18179,0.00013,14.5401]
[1779363114092,36.78,77292.7,0.2,-0.18177,0.00013,14.53884]
[1779363119127,36.78,77295.75,0.2,-0.18136,0.00013,14.51879]
[1779363124162,36.78,77295.16,0.2,-0.18142,0.00013,14.52189]
[1779363130800,36.77,77293.89,0.2,-0.18157,0.00013,14.52906]
[1779363136248,36.77,77292.47,0.2,-0.18174,0.00013,14.53729]
[1779363140997,36.77,77292.79,0.2,-0.18169,0.00013,14.53488]
[1779363141064,36.77,77292.79,0.2,-0.18169,0.00013,14.53488]
[1779363146327,36.76,77291.96,0.2,-0.18177,0.00013,14.5389]
[1779363151392,36.76,77288.61,0.2,-0.18214,0.00013,14.55392]
[1779363157435,36.76,77288.98,0.2,-0.18207,0.00013,14.55025]
[1779363160597,36.75,77287.13,0.2,-0.1823,0.00013,14.56145]
[1779363160635,36.75,77287.13,0.2,-0.1823,0.00013,14.56145]
[1779363166499,36.75,77287.62,0.2,-0.1822,0.00013,14.55647]
[1779363173551,36.74,77286.1,0.2,-0.18236,0.00013,14.56424]
[1779363178580,36.74,77287.4,0.2,-0.18216,0.00013,14.55467]
[1779363185561,36.74,77287.7,0.2,-0.18211,0.00013,14.55225]
[1779363190641,36.73,77287.7,0.2,-0.18209,0.00013,14.55108]
[1779363197114,36.73,77281.28,0.2,-0.18291,0.00013,14.59084]
[1779363197158,36.73,77281.28,0.2,-0.18291,0.00013,14.59084]
[1779363197201,36.73,77281.1,0.2,-0.18293,0.00013,14.59179]
[1779363197830,36.73,77269.53,0.2,-0.18445,0.00013,14.66487]
[1779363200551,36.73,77267.66,0.2,-0.18469,0.00013,14.67636]
[1779363200838,36.73,77267.27,0.2,-0.18473,0.00013,14.67866]
[1779363206776,36.72,77270.47,0.2,-0.18429,0.00013,14.65731]
[1779363212199,36.72,77268.76,0.2,-0.1845,0.00013,14.66752]
[1779363218862,36.72,77262.74,0.2,-0.18521,0.00013,14.69847]
[1779363223897,36.71,77261.12,0.2,-0.18539,0.00013,14.70733]
[1779363228933,36.71,77261.16,0.2,-0.18536,0.00013,14.70571]
[1779363233967,36.7,77260.29,0.2,-0.18545,0.00013,14.70989]
[1779363239002,36.7,77260.98,0.2,-0.18533,0.00013,14.70422]
[1779363242778,36.7,77260.64,0.2,-0.18536,0.00013,14.70559]
[1779363242826,36.7,77260.64,0.2,-0.18536,0.00013,14.70559]
[1779363243034,36.69,77260.11,0.2,-0.18543,0.00013,14.70869]
[1779363248716,36.69,77266.59,0.2,-0.18455,0.00013,14.66672]
[1779363254112,36.69,77264.51,0.2,-0.18479,0.00013,14.67821]
[1779363257423,36.68,77267.82,0.2,-0.18434,0.00013,14.6565]
[1779363258140,36.68,77267.49,0.2,-0.18438,0.00013,14.65835]
[1779363265190,36.68,77268.26,0.2,-0.18424,0.00013,14.65177]
[1779363270224,36.67,77265.82,0.2,-0.18454,0.00013,14.66599]
[1779363273600,36.67,77264.67,0.2,-0.18463,0.00013,14.66763]
[1779363274253,36.67,77264.45,0.2,-0.18466,0.00013,14.66877]
[1779363279289,36.67,77260.61,0.2,-0.18514,0.00013,14.69176]
[1779363283269,36.66,77248.72,0.2,-0.18669,0.00013,14.76592]
[1779363288350,36.66,77247.9,0.2,-0.18676,0.00013,14.76927]
[1779363294767,36.65,77247.88,0.2,-0.18674,0.00013,14.76796]
[1779363300438,36.64,77247.89,0.2,-0.18667,0.00013,14.76474]
[1779363307487,36.63,77247.71,0.2,-0.18665,0.00013,14.76352]
[1779363312653,36.62,77252.87,0.2,-0.18588,0.00013,14.72666]
[1779363318302,36.62,77250.99,0.2,-0.1861,0.00013,14.73718]
[1779363322056,36.61,77250.6,0.2,-0.18613,0.00013,14.73878]
[1779363322168,36.61,77250.6,0.2,-0.18613,0.00013,14.73878]
[1779363322219,36.61,77250.54,0.2,-0.18613,0.00013,14.73859]
[1779363323118,36.61,77250.54,0.2,-0.18613,0.00013,14.73859]
[1779363329138,36.61,77256.49,0.2,-0.1853,0.00013,14.6993]
[1779363334675,36.6,77255.69,0.2,-0.18533,0.00013,14.69776]
[1779363339709,36.6,77256.62,0.2,-0.18518,0.00013,14.69064]
[1779363343362,36.6,77256.42,0.2,-0.1852,0.00013,14.69143]
[1779363343737,36.59,77258.02,0.2,-0.18498,0.00013,14.68078]
[1779363349781,36.59,77259.52,0.2,-0.18475,0.00013,14.6699]
[1779363354816,36.59,77261.31,0.2,-0.18449,0.00013,14.65707]
[1779363359850,36.58,77260.77,0.2,-0.18452,0.00013,14.65858]
[1779363364886,36.57,77261.28,0.2,-0.18441,0.00013,14.65338]
[1779363371936,36.56,77261.47,0.2,-0.18434,0.00013,14.64964]
[1779363375963,36.56,77252.52,0.2,-0.1855,0.00013,14.70532]
[1779363380997,36.56,77249.75,0.2,-0.18584,0.00013,14.72177]
[1779363387040,36.55,77255.83,0.2,-0.185,0.00013,14.68123]
[1779363392075,36.55,77253.47,0.2,-0.18524,0.00013,14.6902]
[1779363397110,36.54,77252.28,0.2,-0.18538,0.00013,14.69659]
[1779363397748,36.54,77252.28,0.2,-0.18538,0.00013,14.69659]
[1779363397787,36.54,77252.28,0.2,-0.18538,0.00013,14.69659]
[1779363398398,36.54,77231.07,0.2,-0.18821,0.00013,14.83097]
[1779363400288,36.54,77216.59,0.2,-0.19015,0.00014,14.92208]
[1779363402372,36.54,77216.76,0.2,-0.19012,0.00014,14.92082]
[1779363402541,36.54,77211.84,0.2,-0.19078,0.00014,14.95174]
[1779363402983,36.54,77211.84,0.2,-0.19078,0.00014,14.95174]
[1779363403192,36.54,77211.84,0.2,-0.19078,0.00014,14.95174]
[1779363403213,36.54,77211.84,0.2,-0.19078,0.00014,14.95174]
[1779363403398,36.54,77211.84,0.2,-0.19078,0.00014,14.95174]
[1779363403418,36.54,77211.84,0.2,-0.19078,0.00014,14.95174]
[1779363403416,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363403619,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363403652,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363403839,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363403861,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363404038,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363404068,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363404240,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363404271,36.54,77206.39,0.2,-0.19152,0.00014,14.98597]
[1779363404342,36.53,77207.46,0.2,-0.19132,0.00014,14.97681]
[1779363404447,36.53,77207.46,0.2,-0.19132,0.00014,14.97681]
[1779363404478,36.53,77207.46,0.2,-0.19132,0.00014,14.97681]
[1779363404485,36.53,77207.46,0.2,-0.19132,0.00014,14.97681]
[1779363404508,36.53,77207.46,0.2,-0.19132,0.00014,14.97681]
[1779363405045,36.53,77207.46,0.2,-0.19132,0.00014,14.97681]
[1779363405095,36.53,77207.46,0.2,-0.19132,0.00014,14.97681]
[1779363405169,36.52,77207.46,0.2,-0.19126,0.00014,14.97406]
[1779363405619,36.52,77207.46,0.2,-0.19126,0.00014,14.97406]
[1779363405687,36.52,77207.46,0.2,-0.19126,0.00014,14.97406]
[1779363406390,36.51,77215.69,0.2,-0.19009,0.00014,14.91936]
[1779363409114,36.51,77218.21,0.2,-0.18974,0.00014,14.90297]
[1779363409200,36.51,77218.54,0.2,-0.1897,0.00014,14.90068]
[1779363414235,36.51,77216.16,0.2,-0.19,0.00014,14.9147]
[1779363419275,36.5,77217.49,0.2,-0.18979,0.00014,14.90515]
[1779363422668,36.5,77211.46,0.2,-0.19059,0.00014,14.94262]
[1779363428341,36.49,77203.26,0.2,-0.19162,0.00014,14.99017]
[1779363432352,36.48,77202.54,0.2,-0.19164,0.00014,14.99102]
[1779363432387,36.48,77202.54,0.2,-0.19164,0.00014,14.99102]
[1779363432372,36.47,77197.86,0.2,-0.19227,0.00014,15.02032]
[1779363433377,36.47,77197.86,0.2,-0.19226,0.00014,15.02002]
[1779363433628,36.47,77197.86,0.2,-0.19226,0.00014,15.02002]
[1779363439421,36.46,77202.19,0.2,-0.19157,0.00014,14.98779]
[1779363439760,36.46,77202.19,0.2,-0.19157,0.00014,14.98779]
[1779363440450,36.46,77202.83,0.2,-0.19148,0.00014,14.98345]
[1779363441969,36.46,77202.83,0.2,-0.19147,0.00014,14.98316]
[1779363441979,36.46,77202.83,0.2,-0.19147,0.00014,14.98316]
[1779363441984,36.46,77202.83,0.2,-0.19147,0.00014,14.98316]
[1779363441993,36.46,77202.83,0.2,-0.19147,0.00014,14.98316]
[1779363442442,36.45,77201.2,0.2,-0.19169,0.00014,14.9932]
[1779363443450,36.45,77184.47,0.2,-0.19397,0.00014,15.09867]
[1779363443857,36.45,77184.47,0.2,-0.19397,0.00014,15.09867]
[1779363443868,36.45,77184.47,0.2,-0.19397,0.00014,15.09867]
[1779363443900,36.45,77184.47,0.2,-0.19397,0.00014,15.09867]
[1779363444456,36.44,77184.47,0.2,-0.19389,0.00014,15.09498]
[1779363445223,36.44,77184.47,0.2,-0.19389,0.00014,15.09498]
[1779363446465,36.43,77183.41,0.2,-0.19396,0.00014,15.09781]
[1779363446478,36.42,77181.99,0.2,-0.19407,0.00014,15.10298]
[1779363447486,36.41,77171.1,0.2,-0.19552,0.00014,15.16931]
[1779363450388,36.4,77159.35,0.2,-0.19711,0.00014,15.24148]
[1779363451243,36.4,77166.82,0.2,-0.19602,0.00014,15.18928]
[1779363452939,36.4,77179.11,0.2,-0.19429,0.00014,15.11012]
[1779363458580,36.39,77174.45,0.2,-0.1949,0.00014,15.13788]
[1779363463609,36.38,77172.99,0.2,-0.19506,0.00014,15.1453]
[1779363468959,36.38,77175.52,0.2,-0.1947,0.00014,15.12886]
[1779363474687,36.38,77177.12,0.2,-0.19447,0.00014,15.11798]
[1779363479722,36.38,77177.25,0.2,-0.19444,0.00014,15.11674]
[1779363485487,36.38,77178.5,0.2,-0.19426,0.00014,15.1085]
[1779363487732,36.38,77177.96,0.2,-0.19433,0.00014,15.11171]
[1779363487781,36.38,77185.54,0.2,-0.19329,0.00014,15.06366]
[1779363490966,36.37,77192.89,0.2,-0.19227,0.00014,15.01667]
[1779363491019,36.37,77192.22,0.2,-0.19236,0.00014,15.02078]
[1779363495045,36.37,77190.27,0.2,-0.19262,0.00014,15.0328]
[1779363495145,36.37,77183.3,0.2,-0.19357,0.00014,15.07682]
[1779363501345,36.37,77177.16,0.2,-0.19439,0.00014,15.11447]
[1779363501438,36.37,77177.16,0.2,-0.19439,0.00014,15.11447]
[1779363501466,36.37,77177.16,0.2,-0.19439,0.00014,15.11447]
[1779363501509,36.37,77176.73,0.2,-0.19445,0.00014,15.11683]
[1779363503388,36.37,77176.73,0.2,-0.19444,0.00014,15.11646]
[1779363503424,36.37,77176.73,0.2,-0.19444,0.00014,15.11646]
[1779363507229,36.36,77179.13,0.2,-0.19408,0.00014,15.09989]
[1779363507329,36.36,77179.13,0.2,-0.19408,0.00014,15.09989]
[1779363508099,36.36,77193.23,0.2,-0.19213,0.00014,15.00988]
[1779363511091,36.36,77193.95,0.2,-0.19202,0.00014,15.00478]
[1779363511102,36.36,77193.95,0.2,-0.19202,0.00014,15.00478]
[1779363511125,36.36,77193.95,0.2,-0.19202,0.00014,15.00478]
[1779363511525,36.36,77194.69,0.2,-0.19187,0.00014,14.99496]
[1779363516526,36.35,77188.85,0.2,-0.19264,0.00014,15.0305]
[1779363521534,36.35,77192.65,0.2,-0.19208,0.00014,15.00455]
[1779363525750,36.34,77198.55,0.2,-0.19125,0.00014,14.96588]
[1779363525791,36.34,77198.55,0.2,-0.19125,0.00014,14.96588]
[1779363527600,36.34,77208.5,0.2,-0.18988,0.00014,14.90192]
[1779363532606,36.31,77207.52,0.2,-0.18985,0.00014,14.90016]
[1779363534504,36.3,77217.28,0.2,-0.18842,0.00014,14.83295]
[1779363539511,36.27,77219.2,0.2,-0.18799,0.00014,14.8126]
[1779363544540,36.27,77219.5,0.2,-0.18792,0.00014,14.8092]
[1779363549555,36.26,77214.84,0.2,-0.18852,0.00014,14.83741]
[1779363553625,36.26,77208.44,0.2,-0.18935,0.00014,14.8765]
[1779363553680,36.26,77208.44,0.2,-0.18935,0.00014,14.8765]
[1779363554254,36.25,77208.18,0.2,-0.18938,0.00014,14.87778]
[1779363559260,36.21,77204.21,0.2,-0.18965,0.00014,14.89019]
[1779363564325,36.2,77203.39,0.2,-0.18969,0.00014,14.8918]
[1779363569359,36.2,77205.81,0.2,-0.18933,0.00014,14.87516]
[1779363570392,36.19,77194.93,0.2,-0.19078,0.00014,14.94257]
[1779363575404,36.15,77204.5,0.2,-0.18919,0.00014,14.86517]
[1779363578424,36.15,77212.5,0.2,-0.18809,0.00014,14.8132]
[1779363583461,36.14,77210.15,0.2,-0.18832,0.00014,14.82392]
[1779363588496,36.13,77208.99,0.2,-0.18844,0.00014,14.82973]
[1779363594537,36.13,77202.64,0.2,-0.18926,0.00014,14.86833]
[1779363600580,36.12,77203.5,0.2,-0.1891,0.00014,14.86049]
[1779363605616,36.11,77208.35,0.2,-0.1884,0.00014,14.82754]
[1779363610649,36.11,77205.69,0.2,-0.18872,0.00014,14.84279]
[1779363615686,36.1,77208.76,0.2,-0.18827,0.00014,14.8213]
[1779363621298,36.09,77210.76,0.2,-0.18796,0.00014,14.80678]
[1779363626765,36.09,77212.2,0.2,-0.18772,0.00014,14.79527]
[1779363632105,36.08,77211.28,0.2,-0.18783,0.00014,14.80023]
[1779363635319,36.08,77223.32,0.2,-0.18613,0.00014,14.71672]
[1779363635619,36.08,77224.01,0.2,-0.18603,0.00014,14.71205]
[1779363640635,36.08,77231.38,0.2,-0.18502,0.00013,14.66374]
[1779363642950,36.08,77231.99,0.2,-0.18492,0.00013,14.65931]
[1779363642982,36.08,77231.99,0.2,-0.18492,0.00013,14.65931]
[1779363643618,36.08,77230.4,0.2,-0.18513,0.00013,14.66939]
[1779363645704,36.07,77217.92,0.2,-0.18681,0.00014,14.7494]
[1779363647653,36.07,77207.92,0.2,-0.18816,0.00014,14.8132]
[1779363652680,36.07,77209.12,0.2,-0.18797,0.00014,14.80415]
[1779363657698,36.06,77207.43,0.2,-0.18817,0.00014,14.81332]
[1779363662715,36.06,77208.75,0.2,-0.18795,0.00014,14.80318]
[1779363667726,36.05,77208.32,0.2,-0.18798,0.00014,14.8043]
[1779363672727,36.05,77204.02,0.2,-0.18854,0.00014,14.83058]
[1779363677747,36.04,77206.44,0.2,-0.18818,0.00014,14.81385]
[1779363682775,36.04,77206.39,0.2,-0.18817,0.00014,14.81318]
[1779363687791,36.04,77208.08,0.2,-0.18792,0.00014,14.80129]
[1779363692802,36.03,77208.22,0.2,-0.18783,0.00014,14.79449]
[1779363697820,36.03,77208.66,0.2,-0.18776,0.00014,14.79072]
[1779363702835,36.03,77206.35,0.2,-0.18805,0.00014,14.80469]
[1779363707857,36.03,77207.52,0.2,-0.18787,0.00014,14.79615]
[1779363712883,36.02,77208.8,0.2,-0.18768,0.00014,14.78689]
[1779363717896,36.02,77208.72,0.2,-0.18767,0.00014,14.78638]
[1779363722913,36.02,77206.87,0.2,-0.1879,0.00014,14.79723]
[1779363726426,36.01,77207.11,0.2,-0.18785,0.00014,14.79502]
[1779363726785,36.01,77206.53,0.2,-0.18792,0.00014,14.79854]
[1779363731805,36.01,77206.61,0.2,-0.18789,0.00014,14.79693]
[1779363736828,36.01,77206.66,0.2,-0.18786,0.00014,14.79552]
[1779363741854,36.0,77210.69,0.2,-0.18728,0.00014,14.76808]
[1779363746871,36.0,77209.47,0.2,-0.18741,0.00014,14.77424]
[1779363748833,35.99,77220.85,0.2,-0.18585,0.00014,14.70017]
[1779363753857,35.99,77225.85,0.2,-0.18511,0.00014,14.66183]
[1779363758866,35.99,77229.06,0.2,-0.18466,0.00013,14.64015]
[1779363761763,35.99,77219.59,0.2,-0.18593,0.00014,14.70083]
[1779363766775,35.98,77216.64,0.2,-0.18631,0.00014,14.71909]
[1779363771802,35.98,77217.11,0.2,-0.18623,0.00014,14.71496]
[1779363776820,35.98,77215.96,0.2,-0.18636,0.00014,14.72136]
[1779363781842,35.97,77215.34,0.2,-0.18643,0.00014,14.72435]
[1779363786866,35.97,77214.45,0.2,-0.18652,0.00014,14.72889]
[1779363791894,35.97,77208.03,0.2,-0.18737,0.00014,14.76924]
[1779363793882,35.96,77198.2,0.2,-0.1887,0.00014,14.83203]
[1779363798904,35.96,77196.75,0.2,-0.18887,0.00014,14.83994]
[1779363803905,35.96,77201.11,0.2,-0.18826,0.00014,14.81089]
[1779363808919,35.95,77201.79,0.2,-0.18813,0.00014,14.80502]
[1779363813926,35.95,77202.19,0.2,-0.188,0.00014,14.79607]
[1779363818945,35.94,77207.56,0.2,-0.18724,0.00014,14.76001]
[1779363823973,35.94,77206.12,0.2,-0.18741,0.00014,14.76807]
[1779363828982,35.93,77206.02,0.2,-0.1874,0.00014,14.76745]
[1779363833992,35.93,77205.24,0.2,-0.18748,0.00014,14.77122]
[1779363839016,35.93,77203.19,0.2,-0.18773,0.00014,14.78308]
[1779363844031,35.92,77199.32,0.2,-0.18824,0.00014,14.80676]
[1779363849034,35.92,77201.37,0.2,-0.18794,0.00014,14.79283]
[1779363851828,35.92,77211.64,0.2,-0.18653,0.00014,14.72598]
[1779363856837,35.92,77215.52,0.2,-0.18599,0.00014,14.7001]
[1779363861847,35.91,77214.11,0.2,-0.18616,0.00014,14.7084]
[1779363866849,35.91,77212.95,0.2,-0.1863,0.00014,14.71512]
[1779363871857,35.91,77209.53,0.2,-0.18675,0.00014,14.73642]
[1779363876889,35.91,77209.03,0.2,-0.18676,0.00014,14.73388]
[1779363881899,35.9,77209.21,0.2,-0.18672,0.00014,14.73187]
[1779363886911,35.9,77208.61,0.2,-0.18678,0.00014,14.73492]
[1779363891911,35.9,77206.25,0.2,-0.18709,0.00014,14.74936]
[1779363896940,35.89,77206.07,0.2,-0.18709,0.00014,14.74972]
[1779363901955,35.89,77205.97,0.2,-0.18709,0.00014,14.74958]
[1779363906976,35.89,77205.99,0.2,-0.18707,0.00014,14.74866]
[1779363912001,35.89,77207.8,0.2,-0.18681,0.00014,14.73603]
[1779363917020,35.88,77206.49,0.2,-0.18697,0.00014,14.74373]
[1779363922001,35.88,77198.03,0.2,-0.18811,0.00014,14.79765]
[1779363927023,35.88,77200.51,0.2,-0.18775,0.00014,14.78068]
[1779363932036,35.88,77200.41,0.2,-0.1877,0.00014,14.77548]
[1779363937061,35.87,77202.23,0.2,-0.18743,0.00014,14.76277]
[1779363942071,35.87,77201.57,0.2,-0.1875,0.00014,14.76606]
[1779363947077,35.87,77200.78,0.2,-0.18759,0.00014,14.77018]
[1779363952100,35.86,77200.34,0.2,-0.18763,0.00014,14.77198]
[1779363957120,35.86,77201.55,0.2,-0.18744,0.00014,14.76308]
[1779363962126,35.86,77193.83,0.2,-0.18848,0.00014,14.81189]
[1779363967129,35.85,77192.86,0.2,-0.18858,0.00014,14.81677]
[1779363972133,35.85,77192.46,0.2,-0.18861,0.00014,14.81815]
[1779363977159,35.84,77197.26,0.2,-0.18793,0.00014,14.78603]
[1779363981970,35.84,77206.63,0.2,-0.18663,0.00014,14.72433]
[1779363986982,35.84,77207.64,0.2,-0.18648,0.00014,14.71724]
[1779363991987,35.84,77212.54,0.2,-0.18576,0.00014,14.67993]
[1779363997006,35.84,77212.47,0.2,-0.18575,0.00014,14.67989]
[1779364002032,35.83,77212.47,0.2,-0.18575,0.00014,14.67942]
[1779364007100,35.83,77211.79,0.2,-0.18582,0.00014,14.68318]
[1779364012335,35.83,77211.79,0.2,-0.18582,0.00014,14.68291]
[1779364016951,35.83,77198.76,0.2,-0.18758,0.00014,14.76661]
[1779364022046,35.83,77197.79,0.2,-0.1877,0.00014,14.77215]
[1779364027220,35.82,77198.4,0.2,-0.18759,0.00014,14.76706]
[1779364033621,35.82,77202.91,0.2,-0.18695,0.00014,14.73667]
[1779364039068,35.82,77207.89,0.2,-0.18626,0.00014,14.70383]
[1779364041458,35.82,77208.55,0.2,-0.18616,0.00014,14.69919]
[1779364041682,35.82,77208.11,0.2,-0.18622,0.00014,14.70192]
[1779364046712,35.81,77208.95,0.2,-0.1861,0.00014,14.69598]
[1779364052753,35.81,77209.06,0.2,-0.18602,0.00014,14.68943]
[1779364057788,35.81,77214.95,0.2,-0.1852,0.00014,14.65059]
[1779364062823,35.81,77212.98,0.2,-0.18546,0.00014,14.66291]
[1779364066242,35.81,77212.97,0.2,-0.18546,0.00014,14.66277]
[1779364066852,35.81,77212.97,0.2,-0.18546,0.00014,14.66257]
[1779364071887,35.81,77209.82,0.2,-0.18587,0.00014,14.68246]
[1779364076921,35.8,77209.78,0.2,-0.18587,0.00014,14.68209]
[1779364082113,35.8,77210.37,0.2,-0.18578,0.00014,14.67802]
[1779364092026,35.8,77210.46,0.2,-0.18574,0.00014,14.67599]
[1779364093056,35.8,77210.46,0.2,-0.18574,0.00014,14.67599]
[1779364093115,35.8,77209.83,0.2,-0.18582,0.00014,14.67996]
[1779364098180,35.8,77209.89,0.2,-0.1858,0.00014,14.67897]
[1779364103854,35.79,77209.31,0.2,-0.18587,0.00014,14.6821]
[1779364109147,35.79,77207.6,0.2,-0.18609,0.00014,14.69256]
[1779364114182,35.79,77206.16,0.2,-0.18623,0.00014,14.69648]
[1779364119219,35.79,77203.86,0.2,-0.18653,0.00014,14.71079]
[1779364124256,35.79,77202.97,0.2,-0.18665,0.00014,14.71609]
[1779364131304,35.78,77202.48,0.2,-0.1867,0.00014,14.71865]
[1779364136339,35.78,77203.66,0.2,-0.18653,0.00014,14.71063]
[1779364141830,35.78,77205.62,0.2,-0.18626,0.00014,14.69771]
[1779364148025,35.78,77204.36,0.2,-0.18642,0.00014,14.70548]
[1779364153459,35.78,77204.74,0.2,-0.18636,0.00014,14.70266]
[1779364158493,35.78,77205.67,0.2,-0.18623,0.00014,14.69634]
[1779364163529,35.78,77204.08,0.2,-0.18644,0.00014,14.70641]
[1779364168599,35.78,77204.09,0.2,-0.18643,0.00014,14.70598]
[1779364175616,35.78,77204.16,0.2,-0.18637,0.00014,14.70003]
[1779364180651,35.77,77204.87,0.2,-0.18626,0.00014,14.69503]
[1779364186692,35.77,77204.62,0.2,-0.18629,0.00014,14.69617]
[1779364191727,35.77,77202.22,0.2,-0.18661,0.00014,14.7114]
[1779364196763,35.77,77200.15,0.2,-0.18688,0.00014,14.72432]
[1779364199994,35.77,77190.47,0.2,-0.1882,0.00014,14.78676]
[1779364205825,35.77,77191.58,0.2,-0.18803,0.00014,14.77872]
[1779364211048,35.77,77192.74,0.2,-0.18786,0.00014,14.77067]
[1779364216844,35.76,77192.63,0.2,-0.18787,0.00014,14.7708]
[1779364222945,35.76,77197.01,0.2,-0.18725,0.00014,14.74162]
[1779364227980,35.76,77194.26,0.2,-0.18762,0.00014,14.75894]
[1779364233045,35.76,77196.0,0.2,-0.18732,0.00014,14.74217]
[1779364238061,35.76,77192.68,0.2,-0.18777,0.00014,14.76309]
[1779364244103,35.75,77193.39,0.2,-0.18765,0.00014,14.75775]
[1779364249201,35.75,77194.22,0.2,-0.18753,0.00014,14.75193]
[1779364256187,35.75,77190.25,0.2,-0.18808,0.00014,14.77803]
[1779364261224,35.76,77191.93,0.2,-0.18787,0.00014,14.76803]
[1779364266258,35.76,77192.97,0.2,-0.18773,0.00014,14.76168]
[1779364271293,35.76,77194.19,0.2,-0.18758,0.00014,14.75434]
[1779364276328,35.76,77198.25,0.2,-0.18703,0.00014,14.72826]
[1779364282369,35.76,77201.75,0.2,-0.18654,0.00014,14.70509]
[1779364287681,35.76,77201.65,0.2,-0.18655,0.00014,14.70546]
[1779364293447,35.75,77202.74,0.2,-0.18634,0.00014,14.69263]
[1779364299083,35.75,77200.25,0.2,-0.18667,0.00014,14.70842]
[1779364304526,35.75,77200.73,0.2,-0.18659,0.00014,14.70476]
[1779364309562,35.75,77202.46,0.2,-0.18635,0.00014,14.69306]
[1779364314599,35.75,77201.0,0.2,-0.18654,0.00014,14.7021]
[1779364319632,35.75,77200.68,0.2,-0.18657,0.00014,14.70371]
[1779364324668,35.75,77196.7,0.2,-0.18711,0.00014,14.72907]
[1779364329702,35.74,77195.39,0.2,-0.18727,0.00014,14.73699]
[1779364331814,35.74,77195.39,0.2,-0.18727,0.00014,14.73699]
[1779364335486,35.74,77194.32,0.2,-0.18741,0.00014,14.74346]
[1779364340780,35.74,77192.16,0.2,-0.18769,0.00014,14.75648]
[1779364345815,35.74,77192.68,0.2,-0.1876,0.00014,14.75228]
[1779364352863,35.73,77195.52,0.2,-0.18714,0.00014,14.72787]
[1779364357902,35.73,77196.13,0.2,-0.18705,0.00014,14.72324]
[1779364362937,35.73,77196.24,0.2,-0.18702,0.00014,14.7219]
[1779364367972,35.73,77196.37,0.2,-0.18699,0.00014,14.72045]
[1779364373007,35.73,77198.3,0.2,-0.18671,0.00014,14.70741]
[1779364379049,35.72,77197.91,0.2,-0.18676,0.00014,14.70943]
[1779364384083,35.72,77195.99,0.2,-0.18701,0.00014,14.72152]
[1779364389119,35.72,77198.25,0.2,-0.18669,0.00014,14.70644]
[1779364394153,35.72,77198.37,0.2,-0.18667,0.00014,14.70538]
[1779364399189,35.72,77198.81,0.2,-0.18661,0.00014,14.70228]
[1779364404223,35.72,77197.95,0.2,-0.18672,0.00014,14.70763]
[1779364409258,35.72,77197.26,0.2,-0.18681,0.00014,14.71186]
[1779364414294,35.72,77197.71,0.2,-0.1867,0.00014,14.70378]
[1779364419329,35.72,77198.02,0.2,-0.18665,0.00014,14.70156]
[1779364424364,35.72,77197.59,0.2,-0.18671,0.00014,14.70418]
[1779364429398,35.72,77198.09,0.2,-0.18663,0.00014,14.70077]
[1779364434434,35.72,77200.83,0.2,-0.18626,0.00014,14.68283]
[1779364439469,35.72,77199.33,0.2,-0.18646,0.00014,14.69253]
[1779364444503,35.72,77199.16,0.2,-0.18648,0.00014,14.69355]
[1779364449539,35.72,77198.68,0.2,-0.18655,0.00014,14.69659]
[1779364455581,35.71,77197.19,0.2,-0.18675,0.00014,14.70614]
[1779364460919,35.71,77193.22,0.2,-0.18729,0.00014,14.7318]
[1779364466660,35.72,77192.31,0.2,-0.18744,0.00014,14.73899]
[1779364471695,35.72,77193.32,0.2,-0.18728,0.00014,14.72832]
[1779364476730,35.72,77194.95,0.2,-0.18707,0.00014,14.71851]
[1779364481766,35.73,77195.45,0.2,-0.18702,0.00014,14.71606]
[1779364486801,35.73,77195.37,0.2,-0.18704,0.00014,14.71745]
[1779364491837,35.73,77190.15,0.2,-0.18778,0.00014,14.75212]
[1779364497879,35.73,77190.77,0.2,-0.18771,0.00014,14.74876]
[1779364502958,35.73,77185.9,0.2,-0.18838,0.00014,14.78061]
[1779364505206,35.73,77185.92,0.2,-0.18838,0.00014,14.78056]
[1779364505333,35.73,77185.92,0.2,-0.18838,0.00014,14.78056]
[1779364505434,35.73,77178.97,0.2,-0.18934,0.00014,14.82565]
[1779364510562,35.73,77159.27,0.2,-0.19208,0.00014,14.95304]
[1779364512945,35.73,77154.6,0.2,-0.19274,0.00014,14.98335]
[1779364513231,35.73,77156.87,0.2,-0.19242,0.00014,14.96868]
[1779364519049,35.74,77155.05,0.2,-0.19269,0.00014,14.98104]
[1779364525163,35.74,77152.4,0.2,-0.19307,0.00014,14.99846]
[1779364531112,35.74,77149.85,0.2,-0.19338,0.00014,15.01013]
[1779364536146,35.74,77144.46,0.2,-0.19414,0.00014,15.04494]
[1779364541179,35.74,77142.53,0.2,-0.19441,0.00014,15.05728]
[1779364546216,35.74,77144.02,0.2,-0.1942,0.00014,15.04762]
[1779364551250,35.74,77143.04,0.2,-0.19434,0.00014,15.05393]
[1779364556284,35.74,77141.72,0.2,-0.19452,0.00014,15.06241]
[1779364561321,35.74,77138.67,0.2,-0.19495,0.00014,15.08196]
[1779364566358,35.74,77138.87,0.2,-0.19492,0.00014,15.08055]
[1779364571392,35.74,77138.71,0.2,-0.19494,0.00014,15.08144]
[1779364578445,35.74,77138.89,0.2,-0.19491,0.00014,15.08012]
[1779364583480,35.74,77137.89,0.2,-0.19505,0.00014,15.08645]
[1779364585011,35.74,77137.81,0.2,-0.19506,0.00014,15.08694]
[1779364585069,35.74,77137.81,0.2,-0.19506,0.00014,15.08694]
[1779364585178,35.74,77137.81,0.2,-0.19506,0.00014,15.08694]
[1779364585335,35.74,77137.81,0.2,-0.19506,0.00014,15.08694]
[1779364585528,35.74,77137.81,0.2,-0.19506,0.00014,15.08694]
[1779364585597,35.74,77147.96,0.2,-0.19363,0.00014,15.02153]
[1779364586253,35.74,77147.96,0.2,-0.19363,0.00014,15.02153]
[1779364586501,35.73,77147.96,0.2,-0.19363,0.00014,15.02135]
[1779364588362,35.73,77151.41,0.2,-0.19314,0.00014,14.99899]
[1779364588579,35.73,77151.08,0.2,-0.19318,0.00014,15.00103]
[1779364590355,35.73,77151.08,0.2,-0.19318,0.00014,15.00093]
[1779364594718,35.73,77151.0,0.2,-0.19314,0.00014,14.99605]
[1779364596674,35.73,77151.07,0.2,-0.19313,0.00014,14.9955]
[1779364596683,35.73,77151.07,0.2,-0.19313,0.00014,14.9955]
[1779364598721,35.73,77147.76,0.2,-0.19359,0.00014,15.01656]
[1779364599592,35.73,77146.18,0.2,-0.19381,0.00014,15.02662]
[1779364604626,35.73,77146.64,0.2,-0.19373,0.00014,15.02301]
[1779364609661,35.73,77147.97,0.2,-0.19353,0.00014,15.01383]
[1779364616712,35.72,77147.93,0.2,-0.19352,0.00014,15.01327]
[1779364621746,35.72,77148.95,0.2,-0.19336,0.00014,15.0061]
[1779364626781,35.72,77148.44,0.2,-0.19342,0.00014,15.00861]
[1779364632826,35.72,77149.18,0.2,-0.1933,0.00014,15.00306]
[1779364637859,35.71,77150.21,0.2,-0.19314,0.00014,14.99582]
[1779364642894,35.71,77150.08,0.2,-0.19314,0.00014,14.99605]
[1779364648938,35.71,77149.1,0.2,-0.19326,0.00014,15.00159]
[1779364653973,35.71,77150.08,0.2,-0.19307,0.00014,14.98971]
[1779364659008,35.71,77150.69,0.2,-0.19297,0.00014,14.98515]
[1779364664042,35.7,77150.56,0.2,-0.19298,0.00014,14.98539]
[1779364668070,35.7,77141.99,0.2,-0.19418,0.00014,15.04046]
[1779364673106,35.7,77138.09,0.2,-0.19473,0.00014,15.06564]
[1779364678144,35.7,77136.56,0.2,-0.19495,0.00014,15.07594]
[1779364683178,35.71,77136.07,0.2,-0.19503,0.00014,15.07955]
[1779364688214,35.71,77139.41,0.2,-0.19457,0.00014,15.05861]
[1779364693248,35.71,77147.52,0.2,-0.19344,0.00014,15.00671]
[1779364698285,35.71,77150.91,0.2,-0.19296,0.00014,14.98448]
[1779364703321,35.71,77149.34,0.2,-0.19317,0.00014,14.99419]
[1779364708433,35.71,77152.24,0.2,-0.19275,0.00014,14.97515]
[1779364714399,35.7,77147.73,0.2,-0.19333,0.00014,14.99885]
[1779364719435,35.7,77151.41,0.2,-0.19281,0.00014,14.9746]
[1779364724469,35.7,77148.39,0.2,-0.19322,0.00014,14.99368]
[1779364729505,35.7,77148.82,0.2,-0.19315,0.00014,14.99031]
[1779364734541,35.7,77152.88,0.2,-0.19257,0.00014,14.96358]
[1779364739574,35.7,77149.71,0.2,-0.193,0.00014,14.98359]
[1779364745616,35.69,77150.4,0.2,-0.19289,0.00014,14.97849]
[1779364749438,35.69,77152.0,0.2,-0.19266,0.00014,14.96785]
[1779364749706,35.69,77128.89,0.2,-0.19592,0.00014,15.11682]
[1779364749914,35.69,77128.89,0.2,-0.19592,0.00014,15.11682]
[1779364750471,35.69,77128.89,0.2,-0.19592,0.00014,15.11682]
[1779364750661,35.69,77128.89,0.2,-0.19591,0.00014,15.11673]
[1779364751443,35.69,77128.89,0.2,-0.19591,0.00014,15.11673]
[1779364751666,35.69,77132.35,0.2,-0.19542,0.00014,15.09433]
[1779364752098,35.69,77132.35,0.2,-0.19542,0.00014,15.09433]
[1779364752674,35.69,77133.58,0.2,-0.19525,0.00014,15.08654]
[1779364757708,35.69,77129.06,0.2,-0.1959,0.00014,15.11612]
[1779364762744,35.7,77130.39,0.2,-0.19572,0.00014,15.10786]
[1779364767779,35.7,77127.49,0.2,-0.19614,0.00014,15.12683]
[1779364772813,35.7,77125.96,0.2,-0.19631,0.00014,15.13197]
[1779364778856,35.7,77128.9,0.2,-0.1959,0.00014,15.11344]
[1779364783891,35.7,77127.82,0.2,-0.19607,0.00014,15.12076]
[1779364788927,35.7,77127.36,0.2,-0.19614,0.00014,15.12416]
[1779364794968,35.7,77126.58,0.2,-0.19626,0.00014,15.12962]
[1779364800108,35.7,77126.25,0.2,-0.19631,0.00014,15.13204]
[1779364803645,35.7,77137.96,0.2,-0.19466,0.00014,15.05695]
[1779364806394,35.7,77151.94,0.2,-0.1927,0.00014,14.96678]
[1779364808374,35.7,77151.94,0.2,-0.1927,0.00014,14.96668]
[1779364808460,35.7,77160.38,0.2,-0.19151,0.00014,14.91208]
[1779364814399,35.7,77165.55,0.2,-0.19079,0.00014,14.87871]
[1779364814716,35.7,77167.58,0.2,-0.19051,0.00014,14.86558]
[1779364816462,35.7,77174.75,0.2,-0.18952,0.00014,14.81913]
[1779364818967,35.7,77184.52,0.2,-0.18817,0.00014,14.75581]
[1779364824215,35.7,77184.48,0.2,-0.18817,0.00014,14.75607]
[1779364824800,35.7,77184.48,0.2,-0.18817,0.00014,14.75607]
[1779364824805,35.7,77184.48,0.2,-0.18817,0.00014,14.75607]
[1779364824901,35.7,77186.44,0.2,-0.1879,0.00014,14.74334]
[1779364828558,35.7,77193.87,0.2,-0.18687,0.00014,14.69459]
[1779364828650,35.7,77193.39,0.2,-0.18693,0.00014,14.69762]
[1779364829109,35.7,77193.39,0.2,-0.18693,0.00014,14.69762]
[1779364829354,35.7,77193.39,0.2,-0.18693,0.00014,14.69762]
[1779364829455,35.7,77193.27,0.2,-0.18695,0.00014,14.6983]
[1779364836267,35.7,77193.99,0.2,-0.18679,0.00014,14.68817]
[1779364841305,35.7,77192.11,0.2,-0.18704,0.00014,14.7001]
[1779364846336,35.7,77184.91,0.2,-0.18803,0.00014,14.74651]
[1779364847985,35.7,77184.06,0.2,-0.18815,0.00014,14.75207]
[1779364851005,35.7,77177.15,0.2,-0.18911,0.00014,14.79707]
[1779364851443,35.7,77175.13,0.2,-0.18939,0.00014,14.81028]
[1779364852181,35.7,77175.13,0.2,-0.18939,0.00014,14.81028]
[1779364852959,35.7,77175.74,0.2,-0.18931,0.00014,14.80642]
[1779364858421,35.7,77175.21,0.2,-0.18939,0.00014,14.81029]
[1779364859415,35.7,77175.21,0.2,-0.18939,0.00014,14.81029]
[1779364859547,35.7,77175.21,0.2,-0.18939,0.00014,14.81029]
[1779364859605,35.7,77175.21,0.2,-0.18939,0.00014,14.81029]
[1779364859820,35.7,77175.21,0.2,-0.18939,0.00014,14.81029]
[1779364859918,35.7,77176.78,0.2,-0.18917,0.00014,14.80016]
[1779364860197,35.7,77176.78,0.2,-0.18917,0.00014,14.80016]
[1779364860436,35.7,77176.78,0.2,-0.18917,0.00014,14.80022]
[1779364862961,35.7,77178.51,0.2,-0.18893,0.00014,14.78905]
[1779364863029,35.7,77179.22,0.2,-0.18884,0.00014,14.78451]
[1779364863457,35.7,77180.57,0.2,-0.18865,0.00014,14.77582]
[1779364868493,35.7,77181.5,0.2,-0.18853,0.00014,14.77024]
[1779364870385,35.7,77182.46,0.2,-0.1884,0.00014,14.76411]
[1779364875593,35.71,77183.53,0.2,-0.18827,0.00014,14.75769]
[1779364881408,35.71,77185.18,0.2,-0.18805,0.00014,14.74747]
[1779364881461,35.71,77185.18,0.2,-0.18805,0.00014,14.74747]
[1779364881850,35.71,77177.99,0.2,-0.18905,0.00014,14.79431]
[1779364883601,35.71,77167.65,0.2,-0.19049,0.00014,14.86147]
[1779364888676,35.71,77160.95,0.2,-0.19142,0.00014,14.90473]
[1779364889412,35.71,77157.47,0.2,-0.1919,0.00014,14.92718]
[1779364891868,35.71,77152.2,0.2,-0.19264,0.00014,14.96111]
[1779364891916,35.71,77145.3,0.2,-0.19356,0.00014,15.00067]
[1779364897695,35.71,77141.58,0.2,-0.1941,0.00014,15.02529]
[1779364902729,35.71,77138.67,0.2,-0.19452,0.00014,15.04472]
[1779364908771,35.71,77138.87,0.2,-0.19451,0.00014,15.04413]
[1779364911026,35.71,77127.08,0.2,-0.19618,0.00014,15.12027]
[1779364917036,35.72,77130.23,0.2,-0.19574,0.00014,15.1003]
[1779364917038,35.72,77130.23,0.2,-0.19574,0.00014,15.1003]
[1779364918436,35.72,77131.32,0.2,-0.19559,0.00014,15.09337]
[1779364918604,35.72,77131.32,0.2,-0.19559,0.00014,15.09337]
[1779364918842,35.72,77128.32,0.2,-0.19601,0.00014,15.11272]
[1779364919196,35.72,77128.32,0.2,-0.19601,0.00014,15.11272]
[1779364919883,35.72,77128.32,0.2,-0.19601,0.00014,15.11272]
[1779364919931,35.72,77129.3,0.2,-0.19588,0.00014,15.10642]
[1779364922832,35.72,77127.15,0.2,-0.19618,0.00014,15.12027]
[1779364922936,35.72,77127.15,0.2,-0.19618,0.00014,15.12025]
[1779364928912,35.72,77133.52,0.2,-0.19528,0.00014,15.0793]
[1779364933946,35.72,77133.33,0.2,-0.19531,0.00014,15.08058]
[1779364938982,35.72,77135.5,0.2,-0.195,0.00014,15.06664]
[1779364942002,35.72,77143.13,0.2,-0.19393,0.00014,15.0175]
[1779364946041,35.72,77155.27,0.2,-0.19222,0.00014,14.93921]
[1779364946333,35.72,77155.27,0.2,-0.19222,0.00014,14.93921]
[1779364947045,35.72,77162.85,0.2,-0.19116,0.00014,14.89018]
[1779364950069,35.72,77171.59,0.2,-0.18995,0.00014,14.83355]
[1779364952741,35.72,77174.65,0.2,-0.18948,0.00014,14.80876]
[1779364952904,35.72,77174.65,0.2,-0.18948,0.00014,14.80876]
[1779364953086,35.72,77174.65,0.2,-0.18948,0.00014,14.80875]
[1779364958122,35.72,77174.68,0.2,-0.18947,0.00014,14.80853]
[1779364963265,35.72,77173.92,0.2,-0.18958,0.00014,14.81344]
[1779364966250,35.72,77185.79,0.2,-0.18793,0.00014,14.73645]
[1779364971380,35.72,77188.74,0.2,-0.18753,0.00014,14.71727]
[1779364977255,35.72,77183.92,0.2,-0.1882,0.00014,14.7488]
[1779364982674,35.72,77184.99,0.2,-0.18805,0.00014,14.74197]
[1779364988333,35.72,77191.3,0.2,-0.18719,0.00014,14.70131]
[1779364993943,35.72,77186.66,0.2,-0.18783,0.00014,14.73182]
[1779364999410,35.72,77186.27,0.2,-0.18789,0.00014,14.73459]
[1779365004446,35.72,77182.37,0.2,-0.18844,0.00014,14.76011]
[1779365009480,35.72,77185.69,0.2,-0.18798,0.00014,14.73877]
[1779365012503,35.72,77196.71,0.2,-0.18642,0.00014,14.66232]
[1779365015159,35.72,77195.36,0.2,-0.18661,0.00014,14.67107]
[1779365015523,35.72,77195.75,0.2,-0.18655,0.00014,14.6685]
[1779365016531,35.72,77203.33,0.2,-0.18551,0.00014,14.61919]
[1779365021570,35.72,77206.87,0.2,-0.18503,0.00014,14.59619]
[1779365027177,35.72,77205.72,0.2,-0.18518,0.00014,14.6036]
[1779365027252,35.72,77205.72,0.2,-0.18518,0.00014,14.60346]
[1779365027717,35.72,77207.04,0.2,-0.185,0.00014,14.59483]
[1779365033655,35.72,77205.35,0.2,-0.18523,0.00014,14.60572]
[1779365038692,35.72,77200.18,0.2,-0.18593,0.00014,14.63922]
[1779365042826,35.72,77208.19,0.2,-0.18483,0.00014,14.58692]
[1779365043805,35.72,77198.8,0.2,-0.18612,0.00014,14.64808]
[1779365049768,35.72,77208.47,0.2,-0.18479,0.00014,14.58496]
[1779365054805,35.72,77200.71,0.2,-0.18586,0.00014,14.63545]
[1779365059838,35.72,77198.01,0.2,-0.18622,0.00014,14.65296]
[1779365064873,35.72,77198.28,0.2,-0.18618,0.00014,14.65101]
[1779365069908,35.72,77196.96,0.2,-0.18636,0.00014,14.65941]
[1779365075951,35.72,77197.29,0.2,-0.18627,0.00014,14.6521]
[1779365077044,35.72,77197.29,0.2,-0.18627,0.00014,14.6521]
[1779365077171,35.72,77197.36,0.2,-0.18626,0.00014,14.65162]
[1779365079980,35.72,77204.79,0.2,-0.18524,0.00014,14.60323]
[1779365082629,35.72,77205.95,0.2,-0.18508,0.00014,14.59575]
[1779365082839,35.72,77205.95,0.2,-0.18508,0.00014,14.59575]
[1779365083081,35.72,77212.59,0.2,-0.18417,0.00014,14.55254]
[1779365089044,35.72,77218.16,0.2,-0.18342,0.00014,14.51645]
[1779365094078,35.72,77214.96,0.2,-0.18385,0.00014,14.53719]
[1779365099793,35.72,77213.41,0.2,-0.18405,0.00014,14.5468]
[1779365103855,35.71,77206.01,0.2,-0.18504,0.00014,14.59397]
[1779365109184,35.71,77207.19,0.2,-0.18486,0.00014,14.58512]
[1779365114219,35.71,77211.74,0.2,-0.18422,0.00014,14.55463]
[1779365119253,35.7,77207.12,0.2,-0.18483,0.00014,14.58383]
[1779365124288,35.7,77207.52,0.2,-0.18477,0.00014,14.58062]
[1779365127717,35.7,77207.62,0.2,-0.18475,0.00014,14.5799]
[1779365127818,35.7,77202.7,0.2,-0.18542,0.00014,14.61179]
[1779365128429,35.7,77191.26,0.2,-0.18699,0.00014,14.68611]
[1779365134465,35.7,77189.36,0.2,-0.18718,0.00014,14.69247]
[1779365140411,35.69,77186.81,0.2,-0.1875,0.00014,14.70742]
[1779365145652,35.69,77192.14,0.2,-0.18675,0.00014,14.67195]
[1779365151490,35.69,77190.27,0.2,-0.18698,0.00014,14.6829]
[1779365152359,35.69,77190.27,0.2,-0.18698,0.00014,14.6829]
[1779365152746,35.69,77184.32,0.2,-0.1878,0.00014,14.72141]
[1779365155130,35.68,77175.48,0.2,-0.18902,0.00014,14.77843]
[1779365160553,35.68,77178.06,0.2,-0.18862,0.00014,14.75986]
[1779365165588,35.68,77183.0,0.2,-0.18792,0.00014,14.72706]
[1779365170715,35.67,77177.69,0.2,-0.18865,0.00014,14.76113]
[1779365172746,35.67,77178.01,0.2,-0.1886,0.00014,14.7589]
[1779365172846,35.67,77177.83,0.2,-0.18863,0.00014,14.76007]
[1779365179759,35.67,77174.75,0.2,-0.18905,0.00014,14.78008]
[1779365179859,35.67,77174.75,0.2,-0.18905,0.00014,14.78002]
[1779365185341,35.67,77179.05,0.2,-0.18845,0.00014,14.75198]
[1779365191550,35.68,77179.71,0.2,-0.18837,0.00014,14.74823]
[1779365195670,35.68,77181.15,0.2,-0.18815,0.00014,14.73475]
[1779365195798,35.68,77173.21,0.2,-0.18925,0.00014,14.78645]
[1779365198093,35.68,77171.15,0.2,-0.18954,0.00014,14.79989]
[1779365198303,35.68,77170.17,0.2,-0.18968,0.00014,14.8063]
[1779365200832,35.68,77162.85,0.2,-0.1907,0.00014,14.85383]
[1779365205868,35.68,77152.7,0.2,-0.19211,0.00014,14.91926]
[1779365210904,35.68,77150.08,0.2,-0.19247,0.00014,14.9356]
[1779365215938,35.67,77148.7,0.2,-0.19265,0.00014,14.94394]
[1779365221248,35.67,77150.33,0.2,-0.19241,0.00014,14.93297]
[1779365226327,35.67,77152.82,0.2,-0.19205,0.00014,14.91645]
[1779365232051,35.67,77154.53,0.2,-0.1918,0.00014,14.90497]
[1779365237086,35.67,77148.24,0.2,-0.19268,0.00014,14.94532]
[1779365238052,35.67,77148.24,0.2,-0.19268,0.00014,14.94532]
[1779365238153,35.67,77150.32,0.2,-0.19238,0.00014,14.93175]
[1779365244136,35.67,77150.75,0.2,-0.19231,0.00014,14.92837]
[1779365249171,35.66,77149.91,0.2,-0.19242,0.00014,14.93333]
[1779365255213,35.66,77149.12,0.2,-0.19248,0.00014,14.933]
[1779365260248,35.66,77148.26,0.2,-0.19259,0.00014,14.93815]
[1779365266025,35.66,77147.93,0.2,-0.19263,0.00014,14.93996]
[1779365271325,35.66,77146.86,0.2,-0.19277,0.00014,14.94633]
[1779365274371,35.66,77159.18,0.2,-0.19103,0.00014,14.86632]
[1779365279381,35.66,77162.06,0.2,-0.19063,0.00014,14.84782]
[1779365284416,35.66,77153.39,0.2,-0.19185,0.00014,14.90421]
[1779365289455,35.66,77150.68,0.2,-0.19223,0.00014,14.92167]
[1779365293486,35.66,77142.08,0.2,-0.19344,0.00014,14.97707]
[1779365298048,35.66,77144.5,0.2,-0.19309,0.00014,14.96128]
[1779365298150,35.66,77143.18,0.2,-0.19328,0.00014,14.96976]
[1779365303554,35.66,77140.51,0.2,-0.19365,0.00014,14.98671]
[1779365309216,35.66,77139.37,0.2,-0.1938,0.00014,14.99381]
[1779365309317,35.66,77138.96,0.2,-0.19386,0.00014,14.99639]
[1779365309548,35.66,77138.96,0.2,-0.19386,0.00014,14.99639]
[1779365309561,35.66,77138.96,0.2,-0.19386,0.00014,14.99639]
[1779365309798,35.66,77138.96,0.2,-0.19386,0.00014,14.99639]
[1779365309897,35.66,77139.16,0.2,-0.19383,0.00014,14.99502]
[1779365312949,35.65,77139.89,0.2,-0.19368,0.00014,14.98525]
[1779365313166,35.65,77140.29,0.2,-0.19362,0.00014,14.9826]
[1779365319207,35.65,77139.83,0.2,-0.19368,0.00014,14.98532]
[1779365325458,35.65,77136.98,0.2,-0.19407,0.00014,15.00339]
[1779365325585,35.65,77135.09,0.2,-0.19434,0.00014,15.01553]
[1779365326322,35.65,77131.28,0.2,-0.19488,0.00014,15.04006]
[1779365331762,35.65,77129.92,0.2,-0.19506,0.00014,15.0481]
[1779365336798,35.65,77131.16,0.2,-0.19487,0.00014,15.03946]
[1779365341181,35.65,77135.46,0.2,-0.19425,0.00014,15.0113]
[1779365341219,35.65,77135.46,0.2,-0.19425,0.00014,15.0113]
[1779365341501,35.65,77136.27,0.2,-0.19413,0.00014,15.00596]
[1779365346871,35.64,77136.69,0.2,-0.19406,0.00014,15.00273]
[1779365351902,35.64,77138.3,0.2,-0.19383,0.00014,14.99193]
[1779365357428,35.64,77137.64,0.2,-0.19391,0.00014,14.99586]
[1779365357914,35.64,77138.11,0.2,-0.19385,0.00014,14.99282]
[1779365359616,35.64,77145.33,0.2,-0.19283,0.00014,14.946]
[1779365359621,35.64,77145.33,0.2,-0.19283,0.00014,14.946]
[1779365359958,35.64,77149.02,0.2,-0.19231,0.00014,14.92211]
[1779365364994,35.64,77149.17,0.2,-0.19229,0.00014,14.92124]
[1779365370034,35.64,77154.45,0.2,-0.19155,0.00014,14.88731]
[1779365375261,35.64,77149.74,0.2,-0.19217,0.00014,14.91312]
[1779365377059,35.64,77150.56,0.2,-0.19206,0.00014,14.90787]
[1779365377992,35.64,77148.97,0.2,-0.19228,0.00014,14.91819]
[1779365378034,35.64,77148.97,0.2,-0.19228,0.00014,14.91819]
[1779365378131,35.64,77147.85,0.2,-0.19244,0.00014,14.92548]
[1779365378594,35.64,77147.85,0.2,-0.19244,0.00014,14.92548]
[1779365378674,35.64,77147.85,0.2,-0.19244,0.00014,14.92548]
[1779365378714,35.64,77147.85,0.2,-0.19244,0.00014,14.9255]
[1779365380025,35.64,77147.85,0.2,-0.19244,0.00014,14.9255]
[1779365380055,35.64,77147.85,0.2,-0.19244,0.00014,14.9255]
[1779365380433,35.64,77148.11,0.2,-0.19241,0.00014,14.92382]
[1779365381897,35.64,77148.11,0.2,-0.19241,0.00014,14.92382]
[1779365387150,35.64,77144.75,0.2,-0.19288,0.00014,14.94558]
[1779365392186,35.64,77141.41,0.2,-0.19335,0.00014,14.96711]
[1779365397222,35.64,77146.82,0.2,-0.19258,0.00014,14.93205]
[1779365402336,35.64,77148.33,0.2,-0.19237,0.00014,14.92233]
[1779365407364,35.64,77144.29,0.2,-0.19294,0.00014,14.94848]
[1779365412398,35.64,77143.7,0.2,-0.19303,0.00014,14.95229]
[1779365417433,35.64,77144.54,0.2,-0.19291,0.00014,14.94687]
[1779365422467,35.64,77145.43,0.2,-0.19278,0.00014,14.94112]
[1779365427502,35.64,77146.98,0.2,-0.19256,0.00014,14.93112]
[1779365432540,35.64,77147.63,0.2,-0.19243,0.00014,14.92202]
[1779365438581,35.64,77148.08,0.2,-0.19237,0.00014,14.91916]
[1779365443617,35.64,77147.9,0.2,-0.19239,0.00014,14.92035]
[1779365448651,35.64,77143.13,0.2,-0.19306,0.00014,14.95115]
[1779365453889,35.64,77144.13,0.2,-0.19292,0.00014,14.94458]
[1779365460738,35.64,77145.97,0.2,-0.19266,0.00014,14.9325]
[1779365466042,35.64,77150.15,0.2,-0.19207,0.00014,14.90539]
[1779365471816,35.64,77150.73,0.2,-0.19199,0.00014,14.90159]
[1779365477409,35.64,77150.84,0.2,-0.19197,0.00014,14.90084]
[1779365482893,35.64,77151.34,0.2,-0.1919,0.00014,14.89759]
[1779365487930,35.64,77151.22,0.2,-0.19192,0.00014,14.89839]
[1779365493971,35.64,77149.77,0.2,-0.19208,0.00014,14.90291]
[1779365499007,35.64,77150.51,0.2,-0.19198,0.00014,14.89817]
[1779365504722,35.64,77146.19,0.2,-0.19258,0.00014,14.92616]
[1779365510086,35.64,77143.44,0.2,-0.19297,0.00014,14.94392]
[1779365515122,35.64,77142.53,0.2,-0.1931,0.00014,14.94982]
[1779365523177,35.64,77141.89,0.2,-0.19319,0.00014,14.95403]
[1779365531233,35.64,77140.44,0.2,-0.1934,0.00014,14.96351]
[1779365536524,35.64,77133.3,0.2,-0.19441,0.00014,15.00971]
[1779365544326,35.64,77126.55,0.2,-0.19535,0.00014,15.05277]
[1779365549362,35.64,77125.05,0.2,-0.19556,0.00014,15.06222]
[1779365554396,35.64,77122.59,0.2,-0.19586,0.00014,15.07303]
[1779365559430,35.64,77117.1,0.2,-0.19663,0.00014,15.10792]
[1779365564469,35.64,77104.06,0.2,-0.1985,0.00014,15.19163]
[1779365569501,35.64,77111.58,0.2,-0.19742,0.00014,15.14341]
[1779365574536,35.64,77118.88,0.2,-0.19639,0.00014,15.09686]
[1779365579571,35.64,77124.96,0.2,-0.19554,0.00014,15.05827]
[1779365584605,35.64,77125.43,0.2,-0.19548,0.00014,15.05585]
[1779365589646,35.65,77131.28,0.2,-0.19467,0.00014,15.01882]
[1779365594677,35.65,77125.25,0.2,-0.19554,0.00014,15.05822]
[1779365599711,35.65,77127.2,0.2,-0.19527,0.00014,15.04602]
[1779365604746,35.65,77128.57,0.2,-0.19508,0.00014,15.03753]
[1779365609782,35.65,77128.32,0.2,-0.19512,0.00014,15.03945]
[1779365614818,35.65,77124.09,0.2,-0.19568,0.00014,15.06204]
[1779365620049,35.65,77128.22,0.2,-0.1951,0.00014,15.0355]
[1779365625896,35.65,77125.32,0.2,-0.19551,0.00014,15.05431]
[1779365630933,35.65,77124.1,0.2,-0.19568,0.00014,15.06208]
[1779365635967,35.65,77127.48,0.2,-0.1952,0.00014,15.04016]
[1779365641004,35.65,77128.06,0.2,-0.19512,0.00014,15.03638]
[1779365646040,35.65,77128.78,0.2,-0.19502,0.00014,15.0317]
[1779365647557,35.65,77128.78,0.2,-0.19502,0.00014,15.0317]
[1779365647574,35.65,77128.78,0.2,-0.19502,0.00014,15.0317]
[1779365648337,35.65,77128.95,0.2,-0.19499,0.00014,15.03058]
[1779365648347,35.65,77128.95,0.2,-0.19499,0.00014,15.03058]
[1779365648372,35.65,77128.95,0.2,-0.19499,0.00014,15.03058]
[1779365648767,35.65,77128.95,0.2,-0.19499,0.00014,15.03058]
[1779365648822,35.65,77128.95,0.2,-0.19499,0.00014,15.03058]
[1779365648867,35.65,77132.42,0.2,-0.1945,0.00014,15.00818]
[1779365648884,35.65,77132.42,0.2,-0.1945,0.00014,15.00818]
[1779365648912,35.65,77132.42,0.2,-0.1945,0.00014,15.00818]
[1779365648947,35.65,77132.42,0.2,-0.1945,0.00014,15.00818]
[1779365649721,35.65,77134.99,0.2,-0.19414,0.00014,14.9916]
[1779365652455,35.65,77136.25,0.2,-0.19396,0.00014,14.9835]
[1779365652488,35.65,77136.25,0.2,-0.19396,0.00014,14.9835]
[1779365652636,35.65,77135.85,0.2,-0.19402,0.00014,14.98618]
[1779365654484,35.65,77135.85,0.2,-0.19402,0.00014,14.98618]
[1779365654488,35.65,77135.85,0.2,-0.19402,0.00014,14.98618]
[1779365654521,35.65,77135.85,0.2,-0.19402,0.00014,14.98618]
[1779365654652,35.65,77136.58,0.2,-0.19392,0.00014,14.98157]
[1779365656544,35.65,77136.58,0.2,-0.19392,0.00014,14.98157]
[1779365656553,35.65,77136.58,0.2,-0.19392,0.00014,14.98157]
[1779365656583,35.65,77136.58,0.2,-0.19392,0.00014,14.98157]
[1779365656800,35.65,77136.03,0.2,-0.194,0.00014,14.98525]
[1779365658578,35.65,77136.03,0.2,-0.194,0.00014,14.98525]
[1779365658610,35.65,77136.03,0.2,-0.194,0.00014,14.98525]
[1779365658880,35.65,77134.71,0.2,-0.19419,0.00014,14.9939]
[1779365660632,35.65,77134.71,0.2,-0.19419,0.00014,14.9939]
[1779365660657,35.65,77134.71,0.2,-0.19419,0.00014,14.9939]
[1779365660740,35.65,77133.47,0.2,-0.19436,0.00014,15.00201]
[1779365662684,35.65,77133.47,0.2,-0.19436,0.00014,15.00201]
[1779365662720,35.65,77133.47,0.2,-0.19436,0.00014,15.00201]
[1779365662822,35.65,77133.37,0.2,-0.19438,0.00014,15.00277]
[1779365664715,35.65,77132.78,0.2,-0.19446,0.00014,15.00658]
[1779365664740,35.65,77132.78,0.2,-0.19446,0.00014,15.00658]
[1779365664805,35.66,77133.27,0.2,-0.1944,0.00014,15.00354]
[1779365666773,35.66,77133.27,0.2,-0.1944,0.00014,15.00354]
[1779365666815,35.66,77133.27,0.2,-0.1944,0.00014,15.00354]
[1779365666796,35.66,77131.07,0.2,-0.19471,0.00014,15.01785]
[1779365668816,35.66,77131.07,0.2,-0.19471,0.00014,15.01785]
[1779365668879,35.66,77132.65,0.2,-0.19449,0.00014,15.00773]
[1779365673968,35.66,77135.39,0.2,-0.19406,0.00014,14.98531]
[1779365674725,35.66,77135.39,0.2,-0.19406,0.00014,14.98531]
[1779365678935,35.66,77137.69,0.2,-0.19375,0.00014,14.97089]
[1779365679144,35.66,77137.69,0.2,-0.19375,0.00014,14.97089]
[1779365679278,35.66,77137.69,0.2,-0.19375,0.00014,14.97089]
[1779365684314,35.66,77139.0,0.2,-0.19356,0.00014,14.96237]
[1779365690355,35.66,77138.21,0.2,-0.19366,0.00014,14.96691]
[1779365695391,35.65,77137.6,0.2,-0.19374,0.00014,14.97044]
[1779365700757,35.65,77141.25,0.2,-0.19321,0.00014,14.9465]
[1779365709488,35.65,77139.06,0.2,-0.19351,0.00014,14.9601]
[1779365714522,35.65,77138.78,0.2,-0.19355,0.00014,14.96187]
[1779365719559,35.65,77136.34,0.2,-0.19389,0.00014,14.97767]
[1779365724594,35.65,77137.85,0.2,-0.19368,0.00014,14.96792]
[1779365725083,35.65,77137.85,0.2,-0.19368,0.00014,14.96792]
[1779365725139,35.65,77137.85,0.2,-0.19368,0.00014,14.96792]
[1779365725182,35.65,77137.85,0.2,-0.19368,0.00014,14.96792]
[1779365725188,35.65,77137.85,0.2,-0.19368,0.00014,14.96792]
[1779365725600,35.65,77137.83,0.2,-0.19368,0.00014,14.96805]
[1779365729647,35.65,77140.18,0.2,-0.19335,0.00014,14.95278]
[1779365730993,35.65,77145.77,0.2,-0.19256,0.00014,14.91657]
[1779365731645,35.65,77149.2,0.2,-0.19204,0.00014,14.88945]
[1779365736676,35.65,77154.61,0.2,-0.19128,0.00014,14.85477]
[1779365741711,35.65,77153.38,0.2,-0.19147,0.00014,14.86322]
[1779365746746,35.66,77153.57,0.2,-0.19145,0.00014,14.86245]
[1779365751781,35.66,77146.89,0.2,-0.19239,0.00014,14.90599]
[1779365752789,35.66,77138.46,0.2,-0.19358,0.00014,14.9605]
[1779365757823,35.66,77139.18,0.2,-0.19348,0.00014,14.95586]
[1779365762863,35.66,77138.84,0.2,-0.19353,0.00014,14.9581]
[1779365767897,35.66,77138.49,0.2,-0.19358,0.00014,14.96043]
[1779365772936,35.66,77134.65,0.2,-0.19412,0.00014,14.98526]
[1779365777968,35.66,77141.79,0.2,-0.19312,0.00014,14.93922]
[1779365783003,35.66,77147.96,0.2,-0.19225,0.00014,14.8996]
[1779365788309,35.66,77151.67,0.2,-0.19174,0.00014,14.87592]
[1779365794425,35.66,77159.88,0.2,-0.19053,0.00014,14.81685]
[1779365794455,35.66,77147.35,0.2,-0.19228,0.00014,14.89802]
[1779365799675,35.66,77142.63,0.2,-0.19295,0.00014,14.92859]
[1779365805165,35.66,77144.07,0.2,-0.19275,0.00014,14.91927]
[1779365810199,35.66,77145.05,0.2,-0.19261,0.00014,14.913]
[1779365815232,35.66,77145.37,0.2,-0.19257,0.00014,14.91115]
[1779365820267,35.66,77143.52,0.2,-0.19283,0.00014,14.92335]
[1779365825884,35.66,77138.91,0.2,-0.19349,0.00014,14.95328]
[1779365831349,35.66,77138.21,0.2,-0.19359,0.00014,14.95792]
[1779365835140,35.66,77130.79,0.2,-0.19464,0.00014,15.00588]
[1779365835378,35.66,77130.79,0.2,-0.19464,0.00014,15.00588]
[1779365840414,35.66,77128.29,0.2,-0.19499,0.00014,15.0217]
[1779365845447,35.66,77126.88,0.2,-0.19518,0.00014,15.03051]
[1779365850485,35.66,77127.74,0.2,-0.19506,0.00014,15.0248]
[1779365855547,35.66,77125.95,0.2,-0.19527,0.00014,15.0314]
[1779365861563,35.66,77123.31,0.2,-0.19564,0.00014,15.04825]
[1779365866861,35.66,77125.05,0.2,-0.19539,0.00014,15.037]
[1779365872639,35.66,77126.43,0.2,-0.19521,0.00014,15.02866]
[1779365877675,35.66,77125.61,0.2,-0.19532,0.00014,15.03403]
[1779365882710,35.66,77126.06,0.2,-0.19526,0.00014,15.03107]
[1779365887748,35.66,77123.02,0.2,-0.19568,0.00014,15.05035]
[1779365892782,35.65,77124.98,0.2,-0.19539,0.00014,15.03689]
[1779365897818,35.65,77127.31,0.2,-0.19504,0.00014,15.02127]
[1779365902852,35.65,77128.41,0.2,-0.19488,0.00014,15.01374]
[1779365907887,35.65,77131.04,0.2,-0.1945,0.00014,14.99636]
[1779365912923,35.65,77128.78,0.2,-0.19476,0.00014,15.00539]
[1779365917958,35.64,77131.86,0.2,-0.19431,0.00014,14.98491]
[1779365924000,35.64,77131.91,0.2,-0.19429,0.00014,14.98387]
[1779365929035,35.64,77128.99,0.2,-0.19469,0.00014,15.00211]
[1779365935472,35.64,77127.99,0.2,-0.19482,0.00014,15.00809]
[1779365941118,35.63,77133.1,0.2,-0.19407,0.00014,14.97368]
[1779365946153,35.63,77133.57,0.2,-0.19398,0.00014,14.96995]
[1779365951405,35.63,77135.22,0.2,-0.19374,0.00014,14.95878]
[1779365956421,35.63,77137.02,0.2,-0.19348,0.00014,14.94673]
[1779365958191,35.63,77140.82,0.2,-0.19294,0.00014,14.92197]
[1779365958389,35.63,77140.82,0.2,-0.19294,0.00014,14.92197]
[1779365958409,35.63,77140.82,0.2,-0.19294,0.00014,14.92197]
[1779365958417,35.63,77140.82,0.2,-0.19294,0.00014,14.92197]
[1779365958491,35.63,77140.25,0.2,-0.19302,0.00014,14.92561]
[1779365965296,35.63,77140.25,0.2,-0.19301,0.00014,14.92527]
[1779365970870,35.63,77145.36,0.2,-0.19228,0.00014,14.89198]
[1779365976852,35.63,77145.57,0.2,-0.19221,0.00014,14.88578]
[1779365982416,35.62,77146.77,0.2,-0.19203,0.00014,14.87735]
[1779365988459,35.62,77147.35,0.2,-0.19194,0.00014,14.87314]
[1779365990805,35.62,77147.35,0.2,-0.19194,0.00014,14.87314]
[1779365990956,35.62,77147.35,0.2,-0.19194,0.00014,14.87314]
[1779365990994,35.62,77147.35,0.2,-0.19194,0.00014,14.87314]
[1779365990998,35.62,77147.35,0.2,-0.19194,0.00014,14.87314]
[1779365991210,35.62,77147.84,0.2,-0.19186,0.00014,14.86973]
[1779365992960,35.62,77147.84,0.2,-0.19186,0.00014,14.86973]
[1779365993002,35.62,77147.84,0.2,-0.19186,0.00014,14.86973]
[1779366001550,35.62,77152.35,0.2,-0.19122,0.00014,14.83993]
[1779366006586,35.62,77152.05,0.2,-0.19124,0.00014,14.84083]
[1779366011621,35.62,77145.06,0.2,-0.19222,0.00014,14.88594]
[1779366016654,35.62,77148.7,0.2,-0.1917,0.00014,14.86202]
[1779366021736,35.61,77144.64,0.2,-0.19226,0.00014,14.88795]
[1779366027457,35.61,77141.0,0.2,-0.19278,0.00014,14.91154]
[1779366032578,35.61,77138.42,0.2,-0.19309,0.00014,14.92324]
[1779366038108,35.61,77130.61,0.2,-0.1942,0.00014,14.97368]
[1779366038114,35.61,77130.64,0.2,-0.19419,0.00014,14.97332]
[1779366043124,35.61,77124.6,0.2,-0.19504,0.00014,15.01181]
[1779366049030,35.61,77125.57,0.2,-0.19489,0.00014,15.00502]
[1779366051061,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366051760,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366051790,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366051836,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366051846,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366052037,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366052080,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366052230,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366052248,35.61,77114.27,0.2,-0.19649,0.00014,15.0776]
[1779366052181,35.61,77092.06,0.2,-0.19968,0.00014,15.22041]
[1779366052454,35.61,77092.06,0.2,-0.19968,0.00014,15.22041]
[1779366052477,35.61,77092.06,0.2,-0.19968,0.00014,15.22041]
[1779366052658,35.61,77092.06,0.2,-0.19968,0.00014,15.22041]
[1779366052683,35.61,77092.06,0.2,-0.19968,0.00014,15.22041]
[1779366052692,35.61,77092.06,0.2,-0.19968,0.00014,15.22041]
[1779366052708,35.61,77092.06,0.2,-0.19968,0.00014,15.22041]
[1779366054593,35.61,77092.66,0.2,-0.19959,0.00014,15.21642]
[1779366055235,35.61,77094.03,0.2,-0.19939,0.00014,15.20746]
[1779366060265,35.61,77089.71,0.2,-0.20001,0.00014,15.235]
[1779366063244,35.61,77077.97,0.2,-0.20171,0.00015,15.31035]
[1779366065260,35.61,77068.16,0.2,-0.20314,0.00015,15.37337]
[1779366070261,35.61,77069.25,0.2,-0.20298,0.00015,15.36647]
[1779366075272,35.61,77067.34,0.2,-0.20327,0.00015,15.37888]
[1779366079155,35.61,77065.54,0.2,-0.20353,0.00015,15.39057]
[1779366079179,35.61,77065.54,0.2,-0.20353,0.00015,15.39057]
[1779366079316,35.61,77064.86,0.2,-0.20363,0.00015,15.39496]
[1779366082131,35.61,77053.57,0.2,-0.20529,0.00015,15.46712]
[1779366083300,35.61,77053.57,0.2,-0.20529,0.00015,15.46712]
[1779366083314,35.61,77053.57,0.2,-0.20529,0.00015,15.46712]
[1779366091123,35.61,77060.15,0.2,-0.20433,0.00015,15.42544]
[1779366092203,35.61,77068.25,0.2,-0.20311,0.00015,15.36891]
[1779366093212,35.61,77085.53,0.2,-0.2006,0.00014,15.2583]
[1779366095224,35.61,77095.23,0.2,-0.1992,0.00014,15.19625]
[1779366098246,35.61,77106.74,0.2,-0.19756,0.00014,15.12266]
[1779366103281,35.62,77104.58,0.2,-0.19789,0.00014,15.13764]
[1779366108316,35.62,77100.72,0.2,-0.19847,0.00014,15.16387]
[1779366113351,35.63,77105.29,0.2,-0.19784,0.00014,15.13576]
[1779366116372,35.63,77113.44,0.2,-0.1967,0.00014,15.08413]
[1779366121946,35.63,77108.45,0.2,-0.19745,0.00014,15.11794]
[1779366126335,35.64,77089.28,0.2,-0.20023,0.00014,15.24243]
[1779366128378,35.64,77075.66,0.2,-0.20222,0.00015,15.33013]
[1779366133493,35.65,77074.75,0.2,-0.20238,0.00015,15.33739]
[1779366138084,35.65,77084.14,0.2,-0.20105,0.00014,15.27851]
[1779366143564,35.66,77087.36,0.2,-0.20062,0.00014,15.25955]
[1779366148599,35.66,77091.57,0.2,-0.20003,0.00014,15.23347]
[1779366153634,35.66,77093.22,0.2,-0.19976,0.00014,15.21859]
[1779366158805,35.66,77092.07,0.2,-0.19994,0.00014,15.22649]
[1779366164922,35.67,77086.36,0.2,-0.20079,0.00014,15.26427]
[1779366170027,35.67,77083.54,0.2,-0.20122,0.00014,15.28322]
[1779366175789,35.67,77075.98,0.2,-0.20235,0.00015,15.33313]
[1779366180827,35.68,77073.81,0.2,-0.20268,0.00015,15.34782]
[1779366185859,35.68,77069.46,0.2,-0.20333,0.00015,15.3763]
[1779366190894,35.68,77073.15,0.2,-0.20281,0.00015,15.3534]
[1779366195930,35.68,77074.25,0.2,-0.20265,0.00015,15.34655]
[1779366200965,35.68,77074.31,0.2,-0.20264,0.00015,15.34622]
[1779366206003,35.68,77073.76,0.2,-0.20273,0.00015,15.3498]
[1779366211035,35.68,77074.62,0.2,-0.20256,0.00015,15.33948]
[1779366216072,35.68,77074.4,0.2,-0.20259,0.00015,15.341]
[1779366221107,35.68,77075.06,0.2,-0.2025,0.00015,15.33689]
[1779366226141,35.68,77074.91,0.2,-0.20252,0.00015,15.33769]
[1779366231177,35.68,77077.52,0.2,-0.20213,0.00015,15.32086]
[1779366236212,35.68,77079.23,0.2,-0.20187,0.00015,15.30938]
[1779366241249,35.68,77073.96,0.2,-0.20263,0.00015,15.34247]
[1779366246283,35.68,77074.46,0.2,-0.20254,0.00015,15.33867]
[1779366249305,35.68,77082.89,0.2,-0.20131,0.00014,15.28438]
[1779366254339,35.67,77082.74,0.2,-0.20132,0.00014,15.28473]
[1779366259375,35.67,77081.72,0.2,-0.20146,0.00014,15.29094]
[1779366264409,35.67,77076.17,0.2,-0.20226,0.00015,15.32606]
[1779366269445,35.67,77073.66,0.2,-0.20262,0.00015,15.34204]
[1779366274480,35.67,77078.46,0.2,-0.20188,0.00015,15.30665]
[1779366279518,35.67,77078.85,0.2,-0.20182,0.00015,15.30407]
[1779366284556,35.67,77080.75,0.2,-0.20154,0.00015,15.29177]
[1779366290241,35.67,77081.05,0.2,-0.20149,0.00015,15.28959]
[1779366295631,35.67,77081.13,0.2,-0.20148,0.00014,15.28879]
[1779366300666,35.67,77082.04,0.2,-0.20134,0.00014,15.28275]
[1779366306538,35.67,77086.59,0.2,-0.20067,0.00014,15.25323]
[1779366311742,35.66,77086.04,0.2,-0.20073,0.00014,15.2558]
[1779366316779,35.66,77086.84,0.2,-0.2006,0.00014,15.25002]
[1779366321800,35.66,77084.86,0.2,-0.20088,0.00014,15.26241]
[1779366326847,35.66,77086.46,0.2,-0.20065,0.00014,15.25207]
[1779366331878,35.66,77084.29,0.2,-0.20096,0.00014,15.26591]
[1779366337137,35.66,77091.84,0.2,-0.19982,0.00014,15.21239]
[1779366342518,35.66,77085.96,0.2,-0.20066,0.00014,15.24976]
[1779366348268,35.66,77085.88,0.2,-0.20067,0.00014,15.24991]
[1779366353380,35.66,77086.74,0.2,-0.20054,0.00014,15.24409]
[1779366353411,35.66,77095.4,0.2,-0.19928,0.00014,15.18855]
[1779366359075,35.66,77097.28,0.2,-0.19902,0.00014,15.17657]
[1779366364111,35.66,77097.71,0.2,-0.19896,0.00014,15.17397]
[1779366369147,35.66,77098.59,0.2,-0.19882,0.00014,15.16804]
[1779366374185,35.65,77100.7,0.2,-0.19851,0.00014,15.15404]
[1779366375192,35.65,77090.63,0.2,-0.19996,0.00014,15.21857]
[1779366380230,35.65,77085.31,0.2,-0.20072,0.00014,15.25244]
[1779366386273,35.65,77083.48,0.2,-0.20098,0.00014,15.2638]
[1779366391308,35.65,77069.67,0.2,-0.20294,0.00015,15.34686]
[1779366393322,35.65,77061.25,0.2,-0.20416,0.00015,15.4003]
[1779366398359,35.65,77055.79,0.2,-0.20496,0.00015,15.43486]
[1779366404403,35.65,77056.9,0.2,-0.20479,0.00015,15.4276]
[1779366409439,35.65,77061.33,0.2,-0.20414,0.00015,15.39913]
[1779366414475,35.65,77061.6,0.2,-0.20409,0.00015,15.39709]
[1779366420645,35.65,77065.18,0.2,-0.20356,0.00015,15.37401]
[1779366426557,35.65,77064.81,0.2,-0.20361,0.00015,15.37629]
[1779366431594,35.64,77065.15,0.2,-0.20355,0.00015,15.37372]
[1779366436628,35.64,77065.22,0.2,-0.20353,0.00015,15.37283]
[1779366439650,35.64,77056.76,0.2,-0.20476,0.00015,15.4264]
[1779366444684,35.64,77051.54,0.2,-0.20553,0.00015,15.45954]
[1779366449719,35.64,77050.83,0.2,-0.20563,0.00015,15.46409]
[1779366455746,35.64,77048.18,0.2,-0.20598,0.00015,15.4761]
[1779366460795,35.64,77041.53,0.2,-0.20697,0.00015,15.51878]
[1779366467660,35.64,77039.11,0.2,-0.20733,0.00015,15.53436]
[1779366472880,35.64,77040.57,0.2,-0.20713,0.00015,15.52551]
[1779366477920,35.65,77044.59,0.2,-0.20654,0.00015,15.50009]
[1779366478923,35.65,77052.86,0.2,-0.20532,0.00015,15.44751]
[1779366484522,35.64,77059.62,0.2,-0.20432,0.00015,15.40402]
[1779366490060,35.64,77061.56,0.2,-0.20403,0.00015,15.3913]
[1779366496210,35.64,77065.78,0.2,-0.2034,0.00015,15.36408]
[1779366502084,35.64,77068.4,0.2,-0.20302,0.00015,15.34731]
[1779366507119,35.64,77068.46,0.2,-0.20301,0.00015,15.34687]
[1779366512154,35.64,77059.91,0.2,-0.20422,0.00015,15.39659]
[1779366517193,35.64,77063.64,0.2,-0.20367,0.00015,15.37276]
[1779366522699,35.64,77064.18,0.2,-0.20359,0.00015,15.36931]
[1779366525859,35.64,77055.72,0.2,-0.20484,0.00015,15.42358]
[1779366531290,35.64,77052.19,0.2,-0.20536,0.00015,15.44615]
[1779366536327,35.64,77049.56,0.2,-0.20575,0.00015,15.463]
[1779366541363,35.64,77046.34,0.2,-0.20622,0.00015,15.48367]
[1779366546399,35.64,77043.01,0.2,-0.20672,0.00015,15.50511]
[1779366551433,35.65,77040.78,0.2,-0.20706,0.00015,15.51951]
[1779366556473,35.65,77047.44,0.2,-0.20608,0.00015,15.47749]
[1779366561508,35.65,77046.26,0.2,-0.20627,0.00015,15.4856]
[1779366566541,35.65,77045.34,0.2,-0.20642,0.00015,15.49215]
[1779366570257,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570335,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570377,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570467,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570575,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570632,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570771,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570824,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570912,35.65,77044.11,0.2,-0.20661,0.00015,15.50031]
[1779366570836,35.65,77044.71,0.2,-0.20653,0.00015,15.49672]
[1779366570963,35.65,77044.71,0.2,-0.20653,0.00015,15.49672]
[1779366571410,35.65,77044.71,0.2,-0.20653,0.00015,15.49672]
[1779366571620,35.65,77044.71,0.2,-0.20653,0.00015,15.49672]
[1779366571642,35.65,77044.71,0.2,-0.20653,0.00015,15.49672]
[1779366571893,35.65,77044.71,0.2,-0.20653,0.00015,15.49672]
[1779366571653,35.65,77050.45,0.2,-0.20564,0.00015,15.45535]
[1779366571937,35.65,77050.45,0.2,-0.20564,0.00015,15.45535]
[1779366572121,35.65,77050.45,0.2,-0.20564,0.00015,15.45535]
[1779366572147,35.65,77050.45,0.2,-0.20564,0.00015,15.45535]
[1779366572348,35.65,77050.45,0.2,-0.20564,0.00015,15.45535]
[1779366572384,35.65,77050.45,0.2,-0.20564,0.00015,15.45535]
[1779366572609,35.65,77050.45,0.2,-0.20564,0.00015,15.45535]
[1779366572650,35.65,77050.45,0.2,-0.20564,0.00015,15.45535]
[1779366572686,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573112,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573122,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573377,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573418,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573592,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573625,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573813,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573830,35.65,77051.47,0.2,-0.20549,0.00015,15.44889]
[1779366573913,35.65,77051.34,0.2,-0.20551,0.00015,15.44979]
[1779366574077,35.65,77051.34,0.2,-0.20551,0.00015,15.44979]
[1779366574098,35.65,77051.34,0.2,-0.20551,0.00015,15.44979]
[1779366574303,35.65,77051.34,0.2,-0.20551,0.00015,15.44979]
[1779366574704,35.65,77053.07,0.2,-0.20526,0.00015,15.43886]
[1779366576747,35.65,77053.07,0.2,-0.20526,0.00015,15.43892]
[1779366578817,35.65,77056.95,0.2,-0.20469,0.00015,15.41422]
[1779366578839,35.65,77056.95,0.2,-0.20469,0.00015,15.41422]
[1779366578906,35.65,77056.98,0.2,-0.20468,0.00015,15.41405]
[1779366581800,35.65,77059.21,0.2,-0.20436,0.00015,15.39988]
[1779366581812,35.65,77059.21,0.2,-0.20436,0.00015,15.39988]
[1779366581892,35.65,77059.76,0.2,-0.20428,0.00015,15.39639]
[1779366587689,35.65,77061.24,0.2,-0.20406,0.00015,15.38705]
[1779366592724,35.65,77059.64,0.2,-0.2043,0.00015,15.39728]
[1779366597758,35.65,77059.47,0.2,-0.20432,0.00015,15.3984]
[1779366602271,35.65,77059.79,0.2,-0.20428,0.00015,15.39637]
[1779366602311,35.65,77059.79,0.2,-0.20428,0.00015,15.39637]
[1779366602793,35.65,77061.29,0.2,-0.20406,0.00015,15.38681]
[1779366603274,35.65,77061.29,0.2,-0.20406,0.00015,15.38681]
[1779366603302,35.65,77061.29,0.2,-0.20406,0.00015,15.38681]
[1779366603454,35.65,77061.29,0.2,-0.20406,0.00015,15.38681]
[1779366603801,35.66,77056.81,0.2,-0.20471,0.00015,15.41538]
[1779366608836,35.66,77050.53,0.2,-0.20564,0.00015,15.45545]
[1779366613872,35.66,77050.38,0.2,-0.20567,0.00015,15.45672]
[1779366615569,35.66,77050.41,0.2,-0.20566,0.00015,15.45658]
[1779366615585,35.66,77050.41,0.2,-0.20566,0.00015,15.45658]
[1779366615887,35.66,77049.97,0.2,-0.20573,0.00015,15.45943]
[1779366618202,35.66,77053.59,0.2,-0.2052,0.00015,15.43637]
[1779366620381,35.66,77054.75,0.2,-0.20502,0.00015,15.42886]
[1779366620405,35.66,77054.75,0.2,-0.20502,0.00015,15.42886]
[1779366620577,35.66,77054.75,0.2,-0.20502,0.00015,15.42886]
[1779366620921,35.66,77055.63,0.2,-0.20489,0.00015,15.42319]
[1779366621928,35.66,77064.05,0.2,-0.20366,0.00015,15.36948]
[1779366626962,35.66,77067.13,0.2,-0.20321,0.00015,15.34992]
[1779366629807,35.66,77066.82,0.2,-0.20326,0.00015,15.35191]
[1779366629837,35.66,77066.82,0.2,-0.20326,0.00015,15.35191]
[1779366629894,35.66,77063.3,0.2,-0.20377,0.00015,15.37412]
[1779366630164,35.66,77063.3,0.2,-0.20377,0.00015,15.37412]
[1779366632775,35.66,77053.86,0.2,-0.20511,0.00015,15.42942]
[1779366634439,35.66,77053.86,0.2,-0.20511,0.00015,15.42942]
[1779366634654,35.66,77053.86,0.2,-0.20511,0.00015,15.42942]
[1779366634691,35.66,77053.86,0.2,-0.20511,0.00015,15.42942]
[1779366634732,35.66,77053.86,0.2,-0.20511,0.00015,15.42942]
[1779366634755,35.66,77053.86,0.2,-0.20511,0.00015,15.42942]
[1779366634882,35.66,77047.36,0.2,-0.20606,0.00015,15.47083]
[1779366635021,35.66,77047.36,0.2,-0.20606,0.00015,15.47083]
[1779366635115,35.66,77047.36,0.2,-0.20606,0.00015,15.47083]
[1779366635970,35.66,77047.36,0.2,-0.20606,0.00015,15.47083]
[1779366635991,35.66,77023.12,0.2,-0.20965,0.00015,15.62444]
[1779366636639,35.66,77031.56,0.2,-0.2084,0.00015,15.57113]
[1779366637327,35.66,77039.49,0.2,-0.20723,0.00015,15.52087]
[1779366641102,35.66,77048.19,0.2,-0.20594,0.00015,15.46548]
[1779366646138,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647024,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647030,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647057,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647062,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647102,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647331,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647364,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647607,35.65,77047.72,0.2,-0.206,0.00015,15.46813]
[1779366647699,35.65,77045.68,0.2,-0.2063,0.00015,15.48096]
[1779366649209,35.65,77045.68,0.2,-0.2063,0.00015,15.48096]
[1779366649237,35.65,77045.68,0.2,-0.2063,0.00015,15.48096]
[1779366649282,35.65,77045.68,0.2,-0.2063,0.00015,15.48096]
[1779366649362,35.65,77046.98,0.2,-0.20611,0.00015,15.47258]
[1779366651127,35.65,77046.98,0.2,-0.20611,0.00015,15.47258]
[1779366651216,35.65,77051.41,0.2,-0.20545,0.00015,15.44438]
[1779366654194,35.65,77058.98,0.2,-0.20434,0.00015,15.39617]
[1779366659229,35.65,77061.62,0.2,-0.20396,0.00015,15.37968]
[1779366661571,35.65,77045.0,0.2,-0.2064,0.00015,15.48548]
[1779366664530,35.65,77040.18,0.2,-0.20712,0.00015,15.51614]
[1779366664553,35.65,77040.18,0.2,-0.20712,0.00015,15.51614]
[1779366665441,35.65,77041.32,0.2,-0.20695,0.00015,15.50893]
[1779366665567,35.65,77042.47,0.2,-0.20678,0.00015,15.50162]
[1779366670308,35.65,77053.8,0.2,-0.20511,0.00015,15.42943]
[1779366673986,35.65,77061.28,0.2,-0.20401,0.00015,15.3818]
[1779366674746,35.65,77069.29,0.2,-0.20284,0.00015,15.33072]
[1779366679753,35.65,77066.38,0.2,-0.20327,0.00015,15.34923]
[1779366685087,35.65,77063.69,0.2,-0.20365,0.00015,15.366]
[1779366692043,35.65,77062.87,0.2,-0.20376,0.00015,15.37087]
[1779366692863,35.65,77078.61,0.2,-0.20142,0.00015,15.26534]
[1779366694005,35.65,77087.5,0.2,-0.20013,0.00014,15.2083]
[1779366697498,35.65,77080.27,0.2,-0.20118,0.00015,15.25444]
[1779366702533,35.65,77079.13,0.2,-0.20133,0.00015,15.2614]
[1779366707570,35.65,77079.05,0.2,-0.20134,0.00015,15.26161]
[1779366712605,35.65,77076.14,0.2,-0.20176,0.00015,15.27996]
[1779366717414,35.65,77077.75,0.2,-0.20152,0.00015,15.26939]
[1779366717438,35.65,77077.75,0.2,-0.20152,0.00015,15.26939]
[1779366718894,35.65,77077.69,0.2,-0.20152,0.00015,15.26971]
[1779366718983,35.65,77077.5,0.2,-0.20155,0.00015,15.27086]
[1779366724690,35.64,77079.06,0.2,-0.20131,0.00015,15.2601]
[1779366729724,35.64,77083.67,0.2,-0.20063,0.00014,15.23015]
[1779366734760,35.64,77082.28,0.2,-0.20081,0.00015,15.23825]
[1779366738826,35.64,77091.43,0.2,-0.19947,0.00014,15.179]
[1779366743886,35.64,77092.03,0.2,-0.19938,0.00014,15.17491]
[1779366745837,35.64,77083.94,0.2,-0.20055,0.00014,15.22672]
[1779366750875,35.63,77079.71,0.2,-0.20115,0.00015,15.25332]
[1779366756051,35.63,77079.13,0.2,-0.20119,0.00015,15.25176]
[1779366761253,35.63,77074.96,0.2,-0.20178,0.00015,15.27783]
[1779366768609,35.63,77074.79,0.2,-0.20179,0.00015,15.27826]
[1779366776051,35.63,77068.0,0.2,-0.20276,0.00015,15.32066]
[1779366781087,35.62,77068.35,0.2,-0.20269,0.00015,15.31768]
[1779366784113,35.62,77057.43,0.2,-0.20429,0.00015,15.38759]
[1779366785119,35.62,77048.05,0.2,-0.20567,0.00015,15.4474]
[1779366787897,35.62,77098.31,0.2,-0.19834,0.00014,15.12549]
[1779366788917,35.62,77133.84,0.2,-0.19327,0.00014,14.89629]
[1779366789316,35.62,77133.84,0.2,-0.19327,0.00014,14.89629]
[1779366789875,35.62,77133.84,0.2,-0.19327,0.00014,14.89629]
[1779366789963,35.62,77135.8,0.2,-0.19299,0.00014,14.88358]
[1779366790711,35.62,77146.75,0.2,-0.19144,0.00014,14.81261]
[1779366791500,35.62,77146.75,0.2,-0.19144,0.00014,14.81261]
[1779366791506,35.62,77168.82,0.2,-0.18835,0.00014,14.66922]
[1779366792405,35.62,77168.82,0.2,-0.18835,0.00014,14.66922]
[1779366792736,35.62,77168.82,0.2,-0.18835,0.00014,14.66922]
[1779366793004,35.62,77168.82,0.2,-0.18835,0.00014,14.66922]
[1779366793081,35.62,77168.82,0.2,-0.18835,0.00014,14.66922]
[1779366793107,35.62,77168.82,0.2,-0.18835,0.00014,14.66922]
[1779366793168,35.62,77154.51,0.2,-0.19035,0.00014,14.76224]
[1779366793727,35.62,77154.51,0.2,-0.19035,0.00014,14.76224]
[1779366793807,35.62,77154.51,0.2,-0.19035,0.00014,14.76224]
[1779366793824,35.62,77154.51,0.2,-0.19035,0.00014,14.76224]
[1779366793975,35.62,77154.51,0.2,-0.19035,0.00014,14.76224]
[1779366793988,35.62,77139.57,0.2,-0.19246,0.00014,14.85935]
[1779366795135,35.62,77152.51,0.2,-0.19064,0.00014,14.77535]
[1779366799069,35.62,77155.39,0.2,-0.19023,0.00014,14.75642]
[1779366799111,35.62,77156.47,0.2,-0.19007,0.00014,14.74918]
[1779366801382,35.62,77162.84,0.2,-0.18918,0.00014,14.70768]
[1779366804519,35.62,77173.82,0.2,-0.18764,0.00014,14.63607]
[1779366809164,35.62,77185.3,0.2,-0.18605,0.00014,14.56137]
[1779366811050,35.62,77198.58,0.2,-0.18417,0.00014,14.46936]
[1779366811527,35.62,77198.58,0.2,-0.18417,0.00014,14.46936]
[1779366811576,35.62,77198.58,0.2,-0.18417,0.00014,14.46936]
[1779366811646,35.62,77198.58,0.2,-0.18417,0.00014,14.46936]
[1779366811667,35.62,77198.58,0.2,-0.18417,0.00014,14.46936]
[1779366812142,35.62,77222.37,0.2,-0.18091,0.00014,14.31355]
[1779366812739,35.62,77222.37,0.2,-0.18091,0.00014,14.31355]
[1779366812780,35.62,77222.37,0.2,-0.18091,0.00014,14.31355]
[1779366812895,35.62,77222.37,0.2,-0.18091,0.00014,14.31355]
[1779366812987,35.62,77222.37,0.2,-0.18091,0.00014,14.31355]
[1779366812990,35.61,77228.51,0.2,-0.18005,0.00014,14.27169]
[1779366813802,35.61,77228.51,0.2,-0.18005,0.00014,14.27169]
[1779366813903,35.61,77220.97,0.2,-0.18107,0.00014,14.32087]
[1779366815391,35.61,77220.97,0.2,-0.18107,0.00014,14.32087]
[1779366815438,35.61,77220.97,0.2,-0.18107,0.00014,14.32087]
[1779366815438,35.61,77220.97,0.2,-0.18107,0.00014,14.32087]
[1779366815468,35.61,77220.97,0.2,-0.18107,0.00014,14.32087]
[1779366815652,35.61,77220.97,0.2,-0.18107,0.00014,14.32087]
[1779366815703,35.61,77220.97,0.2,-0.18107,0.00014,14.32087]
[1779366815795,35.61,77220.18,0.2,-0.18116,0.00014,14.32506]
[1779366816505,35.61,77220.18,0.2,-0.18116,0.00014,14.32506]
[1779366816536,35.61,77220.18,0.2,-0.18116,0.00014,14.32506]
[1779366816621,35.61,77218.24,0.2,-0.1814,0.00014,14.33677]
[1779366819662,35.6,77204.94,0.2,-0.18319,0.00014,14.42246]
[1779366820869,35.6,77204.94,0.2,-0.18319,0.00014,14.42246]
[1779366820924,35.6,77204.94,0.2,-0.18319,0.00014,14.42246]
[1779366821177,35.6,77204.94,0.2,-0.18319,0.00014,14.42246]
[1779366821184,35.6,77203.07,0.2,-0.18344,0.00014,14.43463]
[1779366821220,35.6,77203.07,0.2,-0.18344,0.00014,14.43463]
[1779366821523,35.6,77203.07,0.2,-0.18344,0.00014,14.43463]
[1779366821531,35.6,77203.07,0.2,-0.18344,0.00014,14.43463]
[1779366821538,35.6,77203.07,0.2,-0.18344,0.00014,14.43463]
[1779366821566,35.6,77203.07,0.2,-0.18344,0.00014,14.43463]
[1779366821973,35.6,77193.41,0.2,-0.18477,0.00014,14.49772]
[1779366826738,35.6,77181.71,0.2,-0.18639,0.00014,14.57448]
[1779366828830,35.6,77173.87,0.2,-0.18748,0.00014,14.62568]
[1779366834511,35.6,77175.34,0.2,-0.18728,0.00014,14.61599]
[1779366835911,35.6,77175.34,0.2,-0.18728,0.00014,14.61599]
[1779366835919,35.6,77175.34,0.2,-0.18728,0.00014,14.61599]
[1779366835934,35.6,77175.34,0.2,-0.18728,0.00014,14.61599]
[1779366835959,35.6,77175.34,0.2,-0.18728,0.00014,14.61599]
[1779366835976,35.6,77177.39,0.2,-0.18699,0.00014,14.60261]
[1779366836330,35.6,77177.39,0.2,-0.18699,0.00014,14.60261]
[1779366837559,35.6,77178.83,0.2,-0.18679,0.00014,14.59321]
[1779366838006,35.6,77178.83,0.2,-0.18679,0.00014,14.59321]
[1779366838013,35.6,77178.83,0.2,-0.18679,0.00014,14.59321]
[1779366838045,35.6,77178.83,0.2,-0.18679,0.00014,14.59321]
[1779366838051,35.6,77179.43,0.2,-0.18671,0.00014,14.58929]
[1779366841515,35.6,77175.74,0.2,-0.18722,0.00014,14.6133]
[1779366845588,35.6,77191.34,0.2,-0.18506,0.00014,14.51167]
[1779366846253,35.6,77191.34,0.2,-0.18506,0.00014,14.51167]
[1779366849573,35.6,77182.48,0.2,-0.18629,0.00014,14.56969]
[1779366850050,35.6,77174.9,0.2,-0.18734,0.00014,14.6191]
[1779366855665,35.6,77175.21,0.2,-0.18729,0.00014,14.61671]
[1779366856438,35.6,77175.21,0.2,-0.18729,0.00014,14.61671]
[1779366856444,35.6,77175.21,0.2,-0.18729,0.00014,14.61671]
[1779366856487,35.6,77175.21,0.2,-0.18729,0.00014,14.61671]
[1779366857200,35.6,77177.42,0.2,-0.18698,0.00014,14.60226]
[1779366860518,35.6,77178.14,0.2,-0.18688,0.00014,14.59743]
[1779366860525,35.6,77178.14,0.2,-0.18688,0.00014,14.59743]
[1779366860558,35.6,77178.14,0.2,-0.18688,0.00014,14.59743]
[1779366860701,35.6,77178.31,0.2,-0.18686,0.00014,14.59628]
[1779366862589,35.6,77179.0,0.2,-0.18676,0.00014,14.59174]
[1779366862593,35.6,77179.0,0.2,-0.18676,0.00014,14.59174]
[1779366862624,35.6,77179.0,0.2,-0.18676,0.00014,14.59174]
[1779366862714,35.6,77178.21,0.2,-0.18687,0.00014,14.59685]
[1779366864639,35.6,77178.83,0.2,-0.18678,0.00014,14.59276]
[1779366865162,35.6,77179.16,0.2,-0.18674,0.00014,14.59057]
[1779366865706,35.6,77179.16,0.2,-0.18674,0.00014,14.59057]
[1779366865715,35.6,77179.16,0.2,-0.18674,0.00014,14.59057]
[1779366867275,35.6,77171.29,0.2,-0.18783,0.00014,14.64179]
[1779366868736,35.6,77168.95,0.2,-0.18815,0.00014,14.65695]
[1779366868743,35.6,77168.95,0.2,-0.18815,0.00014,14.65695]
[1779366868751,35.6,77168.95,0.2,-0.18815,0.00014,14.65695]
[1779366869434,35.6,77167.88,0.2,-0.1883,0.00014,14.66382]
[1779366869458,35.6,77167.88,0.2,-0.1883,0.00014,14.66382]
[1779366869510,35.6,77167.88,0.2,-0.1883,0.00014,14.66382]
[1779366869925,35.6,77167.88,0.2,-0.1883,0.00014,14.66382]
[1779366870040,35.6,77167.88,0.2,-0.1883,0.00014,14.66382]
[1779366870088,35.6,77179.18,0.2,-0.18673,0.00014,14.59007]
[1779366871103,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871356,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871410,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871532,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871583,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871615,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871641,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871837,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871894,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871931,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366871970,35.6,77216.63,0.2,-0.18153,0.00014,14.34023]
[1779366872046,35.6,77211.41,0.2,-0.18224,0.00014,14.37443]
[1779366872814,35.6,77211.41,0.2,-0.18225,0.00014,14.37463]
[1779366875974,35.6,77221.12,0.2,-0.18093,0.00014,14.31111]
[1779366880244,35.6,77205.74,0.2,-0.18302,0.00014,14.41154]
[1779366885887,35.6,77202.72,0.2,-0.18341,0.00014,14.43031]
[1779366887211,35.6,77202.72,0.2,-0.18341,0.00014,14.43031]
[1779366887216,35.6,77202.72,0.2,-0.18341,0.00014,14.43031]
[1779366887254,35.6,77202.72,0.2,-0.18341,0.00014,14.43031]
[1779366887263,35.6,77203.43,0.2,-0.18331,0.00014,14.4255]
[1779366888566,35.6,77203.43,0.2,-0.18331,0.00014,14.42533]
[1779366888609,35.6,77203.43,0.2,-0.18331,0.00014,14.42533]
[1779366889140,35.6,77210.52,0.2,-0.18233,0.00014,14.37875]
[1779366890931,35.6,77218.77,0.2,-0.1812,0.00014,14.32442]
[1779366893391,35.6,77219.02,0.2,-0.18117,0.00014,14.32268]
[1779366893430,35.6,77219.02,0.2,-0.18117,0.00014,14.32268]
[1779366894195,35.59,77217.18,0.2,-0.18142,0.00014,14.33468]
[1779366897440,35.59,77218.93,0.2,-0.18117,0.00014,14.32296]
[1779366897444,35.59,77218.93,0.2,-0.18117,0.00014,14.32296]
[1779366897486,35.59,77218.93,0.2,-0.18117,0.00014,14.32296]
[1779366898254,35.59,77222.79,0.2,-0.18065,0.00014,14.29758]
[1779366903294,35.59,77224.51,0.2,-0.18041,0.00014,14.2862]
[1779366903301,35.59,77224.51,0.2,-0.18041,0.00014,14.2862]
[1779366903345,35.59,77224.51,0.2,-0.18041,0.00014,14.2862]
[1779366903563,35.59,77224.51,0.2,-0.18041,0.00014,14.2862]
[1779366903569,35.59,77224.51,0.2,-0.18041,0.00014,14.2862]
[1779366903602,35.59,77224.51,0.2,-0.18041,0.00014,14.2862]
[1779366904043,35.59,77223.21,0.2,-0.18059,0.00014,14.29469]
[1779366909081,35.59,77220.59,0.2,-0.18094,0.00014,14.3116]
[1779366910171,35.59,77220.59,0.2,-0.18094,0.00014,14.3116]
[1779366910185,35.59,77220.59,0.2,-0.18094,0.00014,14.3116]
[1779366910213,35.59,77220.59,0.2,-0.18094,0.00014,14.3116]
[1779366910207,35.59,77221.77,0.2,-0.18078,0.00014,14.3038]
[1779366912104,35.59,77204.38,0.2,-0.18315,0.00014,14.41756]
[1779366913875,35.59,77199.07,0.2,-0.18387,0.00014,14.45224]
[1779366913887,35.59,77199.07,0.2,-0.18387,0.00014,14.45224]
[1779366913916,35.59,77199.07,0.2,-0.18387,0.00014,14.45224]
[1779366913943,35.59,77199.07,0.2,-0.18387,0.00014,14.45224]
[1779366914134,35.59,77201.14,0.2,-0.18359,0.00014,14.43858]
[1779366915922,35.59,77205.89,0.2,-0.18294,0.00014,14.40756]
[1779366915963,35.59,77205.89,0.2,-0.18294,0.00014,14.40756]
[1779366916142,35.59,77210.28,0.2,-0.18233,0.00014,14.37861]
[1779366919162,35.59,77201.69,0.2,-0.18351,0.00014,14.43476]
[1779366922007,35.59,77196.08,0.2,-0.18428,0.00014,14.47142]
[1779366922014,35.59,77196.08,0.2,-0.18428,0.00014,14.47142]
[1779366922048,35.59,77196.08,0.2,-0.18428,0.00014,14.47142]
[1779366922184,35.59,77195.56,0.2,-0.18435,0.00014,14.47476]
[1779366924016,35.59,77197.5,0.2,-0.18408,0.00014,14.46201]
[1779366924025,35.59,77197.5,0.2,-0.18408,0.00014,14.46201]
[1779366924056,35.59,77197.5,0.2,-0.18408,0.00014,14.46201]
[1779366924197,35.59,77197.21,0.2,-0.18412,0.00014,14.46386]
[1779366926118,35.59,77195.76,0.2,-0.18432,0.00014,14.4733]
[1779366926128,35.59,77195.76,0.2,-0.18432,0.00014,14.4733]
[1779366926176,35.59,77195.76,0.2,-0.18432,0.00014,14.4733]
[1779366926315,35.59,77193.13,0.2,-0.18468,0.00014,14.49044]
[1779366928193,35.59,77192.86,0.2,-0.18471,0.00014,14.49213]
[1779366928220,35.59,77192.86,0.2,-0.18471,0.00014,14.49213]
[1779366928257,35.59,77192.86,0.2,-0.18471,0.00014,14.49213]
[1779366928293,35.59,77193.09,0.2,-0.18468,0.00014,14.49056]
[1779366930215,35.59,77192.44,0.2,-0.18477,0.00014,14.49473]
[1779366930234,35.59,77192.44,0.2,-0.18477,0.00014,14.49473]
[1779366930239,35.59,77192.44,0.2,-0.18477,0.00014,14.49473]
[1779366930243,35.59,77192.44,0.2,-0.18477,0.00014,14.49473]
[1779366930287,35.59,77192.44,0.2,-0.18477,0.00014,14.49473]
[1779366930284,35.59,77192.58,0.2,-0.18475,0.00014,14.49374]
[1779366932268,35.59,77192.58,0.2,-0.1847,0.00014,14.4887]
[1779366932274,35.59,77192.58,0.2,-0.1847,0.00014,14.4887]
[1779366932319,35.59,77192.58,0.2,-0.1847,0.00014,14.4887]
[1779366933261,35.59,77198.26,0.2,-0.18392,0.00014,14.45142]
[1779366934309,35.59,77198.26,0.2,-0.18392,0.00014,14.45142]
[1779366934312,35.59,77198.26,0.2,-0.18392,0.00014,14.45142]
[1779366934345,35.59,77199.88,0.2,-0.18369,0.00014,14.44079]
[1779366935275,35.59,77199.37,0.2,-0.18376,0.00014,14.44412]
[1779366936362,35.59,77199.77,0.2,-0.18371,0.00014,14.44149]
[1779366936410,35.59,77199.77,0.2,-0.18371,0.00014,14.44149]
[1779366937290,35.59,77198.47,0.2,-0.18389,0.00014,14.44998]
[1779366938396,35.59,77200.19,0.2,-0.18365,0.00014,14.43871]
[1779366938402,35.59,77200.19,0.2,-0.18365,0.00014,14.43871]
[1779366938450,35.59,77200.19,0.2,-0.18365,0.00014,14.43871]
[1779366939302,35.59,77201.6,0.2,-0.18346,0.00014,14.42947]
[1779366940432,35.59,77202.34,0.2,-0.18335,0.00014,14.42464]
[1779366940451,35.59,77202.34,0.2,-0.18335,0.00014,14.42464]
[1779366941317,35.59,77202.31,0.2,-0.18336,0.00014,14.42485]
[1779366942458,35.59,77202.04,0.2,-0.1834,0.00014,14.42663]
[1779366942499,35.59,77202.04,0.2,-0.1834,0.00014,14.42663]
[1779366942500,35.59,77202.04,0.2,-0.1834,0.00014,14.42663]
[1779366942530,35.59,77202.04,0.2,-0.1834,0.00014,14.42663]
[1779366943333,35.59,77201.07,0.2,-0.18353,0.00014,14.43299]
[1779366944539,35.59,77199.79,0.2,-0.18371,0.00014,14.44138]
[1779366944568,35.59,77199.79,0.2,-0.18371,0.00014,14.44138]
[1779366945107,35.59,77197.17,0.2,-0.18407,0.00014,14.45851]
[1779366946538,35.59,77197.17,0.2,-0.18407,0.00014,14.45851]
[1779366946565,35.59,77197.17,0.2,-0.18407,0.00014,14.45851]
[1779366946628,35.59,77196.1,0.2,-0.18421,0.00014,14.46549]
[1779366948610,35.59,77195.97,0.2,-0.18423,0.00014,14.46631]
[1779366948659,35.59,77195.97,0.2,-0.18423,0.00014,14.46631]
[1779366948712,35.59,77195.91,0.2,-0.18424,0.00014,14.46667]
[1779366950654,35.59,77195.91,0.2,-0.18424,0.00014,14.46667]
[1779366950684,35.59,77195.91,0.2,-0.18424,0.00014,14.46667]
[1779366950686,35.59,77191.47,0.2,-0.18485,0.00014,14.49564]
[1779366951716,35.59,77191.47,0.2,-0.18485,0.00014,14.49564]
[1779366952268,35.59,77189.32,0.2,-0.18515,0.00014,14.50987]
[1779366952712,35.59,77189.32,0.2,-0.18515,0.00014,14.50987]
[1779366952755,35.59,77189.32,0.2,-0.18515,0.00014,14.50987]
[1779366952856,35.59,77189.35,0.2,-0.18514,0.00014,14.50967]
[1779366954166,35.59,77189.35,0.2,-0.18514,0.00014,14.50967]
[1779366954207,35.59,77189.35,0.2,-0.18514,0.00014,14.50967]
[1779366954284,35.59,77189.92,0.2,-0.18507,0.00014,14.50605]
[1779366956798,35.59,77196.08,0.2,-0.18422,0.00014,14.46572]
[1779366956839,35.59,77196.08,0.2,-0.18422,0.00014,14.46572]
[1779366956876,35.59,77197.62,0.2,-0.18401,0.00014,14.45565]
[1779366958665,35.59,77207.56,0.2,-0.18264,0.00014,14.39057]
[1779366961484,35.59,77216.95,0.2,-0.18136,0.00014,14.32892]
[1779366964996,35.59,77217.08,0.2,-0.18134,0.00014,14.32802]
[1779366965032,35.59,77217.08,0.2,-0.18134,0.00014,14.32802]
[1779366965068,35.59,77218.46,0.2,-0.18115,0.00014,14.31895]
[1779366967057,35.59,77218.46,0.2,-0.18115,0.00014,14.31893]
[1779366967317,35.59,77219.46,0.2,-0.18101,0.00014,14.31234]
[1779366969104,35.59,77219.65,0.2,-0.18099,0.00014,14.3111]
[1779366969111,35.59,77219.65,0.2,-0.18099,0.00014,14.3111]
[1779366969117,35.59,77219.65,0.2,-0.18099,0.00014,14.3111]
[1779366971143,35.59,77219.09,0.2,-0.18106,0.00014,14.31477]
[1779366971158,35.59,77219.09,0.2,-0.18106,0.00014,14.31477]
[1779366971253,35.59,77219.09,0.2,-0.18106,0.00014,14.31477]
[1779366971308,35.59,77219.09,0.2,-0.18106,0.00014,14.31477]
[1779366971300,35.59,77218.88,0.2,-0.18109,0.00014,14.31615]
[1779366973168,35.59,77218.88,0.2,-0.18109,0.00014,14.31615]
[1779366973202,35.59,77218.88,0.2,-0.18109,0.00014,14.31615]
[1779366973255,35.59,77208.34,0.2,-0.18253,0.00014,14.38519]
[1779366975232,35.59,77208.34,0.2,-0.18253,0.00014,14.38519]
[1779366975295,35.59,77208.34,0.2,-0.18253,0.00014,14.38519]
[1779366975332,35.59,77206.88,0.2,-0.18273,0.00014,14.39456]
[1779366977269,35.59,77206.88,0.2,-0.18273,0.00014,14.39456]
[1779366977295,35.59,77206.88,0.2,-0.18273,0.00014,14.39456]
[1779366977347,35.59,77207.36,0.2,-0.18266,0.00014,14.39121]
[1779366979312,35.59,77207.89,0.2,-0.18258,0.00014,14.38763]
[1779366980287,35.59,77208.74,0.2,-0.18246,0.00014,14.38186]
[1779366981359,35.59,77208.74,0.2,-0.18246,0.00014,14.38186]
[1779366981393,35.58,77210.82,0.2,-0.18217,0.00014,14.3681]
[1779366981598,35.58,77210.82,0.2,-0.18217,0.00014,14.3681]
[1779366983382,35.58,77211.41,0.2,-0.18209,0.00014,14.36411]
[1779366983419,35.58,77211.41,0.2,-0.18209,0.00014,14.36411]
[1779366983614,35.58,77211.8,0.2,-0.18203,0.00014,14.36144]
[1779366985477,35.58,77209.01,0.2,-0.18241,0.00014,14.37962]
[1779366985503,35.58,77209.01,0.2,-0.18241,0.00014,14.37962]
[1779366985630,35.58,77208.33,0.2,-0.1825,0.00014,14.38394]
[1779366987506,35.58,77209.9,0.2,-0.18229,0.00014,14.37351]
[1779366987539,35.58,77209.9,0.2,-0.18229,0.00014,14.37351]
[1779366988138,35.58,77213.39,0.2,-0.1818,0.00014,14.35038]
[1779366989537,35.58,77213.39,0.2,-0.1818,0.00014,14.35038]
[1779366990237,35.58,77213.39,0.2,-0.1818,0.00014,14.35038]
[1779366990240,35.58,77213.39,0.2,-0.1818,0.00014,14.35038]
[1779366990248,35.58,77213.39,0.2,-0.1818,0.00014,14.35038]
[1779366990312,35.58,77221.46,0.2,-0.1807,0.00014,14.29728]
[1779366992224,35.58,77222.61,0.2,-0.1805,0.00014,14.28472]
[1779366992288,35.58,77222.61,0.2,-0.1805,0.00014,14.28472]
[1779366992285,35.58,77225.48,0.2,-0.18011,0.00014,14.26585]
[1779366992665,35.58,77225.48,0.2,-0.18011,0.00014,14.26585]
[1779366994433,35.58,77233.87,0.2,-0.17897,0.00014,14.21074]
[1779366994446,35.58,77233.87,0.2,-0.17897,0.00014,14.21074]
[1779366994512,35.58,77233.87,0.2,-0.17897,0.00014,14.21074]
[1779366994706,35.58,77233.87,0.2,-0.17897,0.00014,14.21074]
[1779366994743,35.58,77233.87,0.2,-0.17897,0.00014,14.21074]
[1779366994905,35.58,77233.87,0.2,-0.17897,0.00014,14.21074]
[1779366994946,35.58,77233.87,0.2,-0.17897,0.00014,14.21074]
[1779366995220,35.58,77248.11,0.2,-0.17705,0.00013,14.11706]
[1779366995683,35.58,77248.11,0.2,-0.17705,0.00013,14.11706]
[1779366995707,35.58,77248.11,0.2,-0.17705,0.00013,14.11706]
[1779366996342,35.58,77253.62,0.2,-0.17631,0.00013,14.08066]
[1779367001855,35.58,77251.91,0.2,-0.17653,0.00013,14.09146]
[1779367001913,35.58,77252.66,0.2,-0.17643,0.00013,14.08652]
[1779367003923,35.58,77252.66,0.2,-0.17643,0.00013,14.08644]
[1779367003960,35.58,77252.66,0.2,-0.17643,0.00013,14.08644]
[1779367003968,35.58,77250.57,0.2,-0.17671,0.00013,14.10014]
[1779367005971,35.58,77251.22,0.2,-0.17662,0.00013,14.0957]
[1779367006006,35.58,77251.22,0.2,-0.17662,0.00013,14.0957]
[1779367006394,35.58,77251.07,0.2,-0.17664,0.00013,14.0966]
[1779367008283,35.58,77242.52,0.2,-0.17778,0.00013,14.15269]
[1779367010015,35.58,77242.52,0.2,-0.17778,0.00013,14.15269]
[1779367010051,35.58,77242.52,0.2,-0.17778,0.00013,14.15269]
[1779367010116,35.58,77238.1,0.2,-0.17837,0.00013,14.18167]
[1779367012073,35.58,77238.1,0.2,-0.17837,0.00013,14.18156]
[1779367012401,35.58,77236.32,0.2,-0.17861,0.00014,14.19303]
[1779367014156,35.58,77236.68,0.2,-0.17856,0.00014,14.19054]
[1779367014177,35.58,77236.68,0.2,-0.17856,0.00014,14.19054]
[1779367014186,35.58,77236.68,0.2,-0.17856,0.00014,14.19054]
[1779367014221,35.58,77236.68,0.2,-0.17856,0.00014,14.19054]
[1779367014232,35.58,77236.68,0.2,-0.17856,0.00014,14.19054]
[1779367014254,35.58,77236.68,0.2,-0.17856,0.00014,14.19054]
[1779367014303,35.58,77232.33,0.2,-0.17914,0.00014,14.21901]
[1779367015839,35.58,77222.56,0.2,-0.18047,0.00014,14.28332]
[1779367019550,35.58,77225.88,0.2,-0.18002,0.00014,14.26173]
[1779367019586,35.58,77225.88,0.2,-0.18002,0.00014,14.26173]
[1779367019870,35.58,77226.17,0.2,-0.17999,0.00014,14.2599]
[1779367022901,35.58,77217.59,0.2,-0.18115,0.00014,14.31632]
[1779367025363,35.58,77195.46,0.2,-0.18419,0.00014,14.46128]
[1779367030469,35.58,77190.68,0.2,-0.18484,0.00014,14.49223]
[1779367030508,35.58,77190.68,0.2,-0.18484,0.00014,14.49223]
[1779367030969,35.58,77189.9,0.2,-0.18495,0.00014,14.49734]
[1779367032571,35.58,77189.4,0.2,-0.18501,0.00014,14.50054]
[1779367032596,35.58,77189.4,0.2,-0.18501,0.00014,14.50054]
[1779367032984,35.58,77189.42,0.2,-0.18501,0.00014,14.50035]
[1779367035247,35.58,77173.19,0.2,-0.18726,0.00014,14.60623]
[1779367037012,35.58,77165.37,0.2,-0.18835,0.00014,14.65722]
[1779367038198,35.58,77172.91,0.2,-0.18729,0.00014,14.60795]
[1779367038546,35.58,77172.91,0.2,-0.18729,0.00014,14.60795]
[1779367038557,35.58,77172.91,0.2,-0.18729,0.00014,14.60795]
[1779367038572,35.58,77172.91,0.2,-0.18729,0.00014,14.60795]
[1779367038659,35.58,77172.91,0.2,-0.18729,0.00014,14.60795]
[1779367038662,35.58,77172.91,0.2,-0.18729,0.00014,14.60795]
[1779367038689,35.58,77172.91,0.2,-0.18729,0.00014,14.60795]
[1779367039040,35.57,77172.91,0.2,-0.18729,0.00014,14.60782]
[1779367040045,35.57,77180.33,0.2,-0.18626,0.00014,14.55941]
[1779367042353,35.57,77182.35,0.2,-0.18598,0.00014,14.54622]
[1779367042362,35.57,77182.35,0.2,-0.18598,0.00014,14.54622]
[1779367042382,35.57,77182.35,0.2,-0.18598,0.00014,14.54622]
[1779367042400,35.57,77182.35,0.2,-0.18598,0.00014,14.54622]
[1779367042354,35.57,77188.1,0.2,-0.18519,0.00014,14.50864]
[1779367043223,35.57,77194.85,0.2,-0.18425,0.00014,14.46449]
[1779367046712,35.57,77192.18,0.2,-0.18461,0.00014,14.48155]
[1779367046740,35.57,77192.18,0.2,-0.18461,0.00014,14.48155]
[1779367046770,35.57,77192.18,0.2,-0.18461,0.00014,14.48155]
[1779367046869,35.57,77192.18,0.2,-0.18461,0.00014,14.48155]
[1779367046882,35.57,77192.18,0.2,-0.18461,0.00014,14.48155]
[1779367046894,35.57,77192.18,0.2,-0.18461,0.00014,14.48155]
[1779367046928,35.57,77192.18,0.2,-0.18461,0.00014,14.48155]
[1779367047094,35.57,77192.18,0.2,-0.18461,0.00014,14.48155]
[1779367048948,35.57,77187.65,0.2,-0.18524,0.00014,14.51101]
[1779367048961,35.57,77187.65,0.2,-0.18524,0.00014,14.51101]
[1779367048984,35.57,77187.65,0.2,-0.18524,0.00014,14.51101]
[1779367049012,35.57,77187.65,0.2,-0.18524,0.00014,14.51101]
[1779367049108,35.57,77187.65,0.2,-0.18524,0.00014,14.51101]
[1779367051017,35.57,77186.61,0.2,-0.18538,0.00014,14.51781]
[1779367051027,35.57,77186.61,0.2,-0.18538,0.00014,14.51781]
[1779367051041,35.57,77186.61,0.2,-0.18538,0.00014,14.51781]
[1779367051068,35.57,77186.61,0.2,-0.18538,0.00014,14.51781]
[1779367051124,35.57,77186.61,0.2,-0.18533,0.00014,14.51282]
[1779367056156,35.57,77187.5,0.2,-0.18521,0.00014,14.50686]
[1779367057202,35.57,77187.5,0.2,-0.18521,0.00014,14.50686]
[1779367057224,35.57,77187.5,0.2,-0.18521,0.00014,14.50686]
[1779367057270,35.57,77189.52,0.2,-0.18493,0.00014,14.4936]
[1779367059226,35.57,77189.52,0.2,-0.18493,0.00014,14.4936]
[1779367059234,35.57,77189.52,0.2,-0.18493,0.00014,14.4936]
[1779367059279,35.57,77189.52,0.2,-0.18493,0.00014,14.4936]
[1779367059281,35.57,77197.71,0.2,-0.1838,0.00014,14.43996]
[1779367059715,35.57,77197.71,0.2,-0.1838,0.00014,14.43996]
[1779367059738,35.57,77197.71,0.2,-0.1838,0.00014,14.43996]
[1779367060186,35.57,77197.71,0.2,-0.1838,0.00014,14.43996]
[1779367061297,35.57,77197.71,0.2,-0.1838,0.00014,14.43996]
[1779367061311,35.57,77197.71,0.2,-0.1838,0.00014,14.43996]
[1779367061338,35.57,77197.71,0.2,-0.1838,0.00014,14.43996]
[1779367061398,35.57,77206.74,0.2,-0.18255,0.00014,14.38049]
[1779367065359,35.57,77210.66,0.2,-0.18201,0.00014,14.35475]
[1779367065365,35.57,77210.66,0.2,-0.18201,0.00014,14.35475]
[1779367065394,35.57,77210.66,0.2,-0.18201,0.00014,14.35475]
[1779367065444,35.57,77212.15,0.2,-0.18181,0.00014,14.34494]
[1779367067349,35.57,77230.84,0.2,-0.17927,0.00014,14.22224]
[1779367069511,35.57,77236.91,0.2,-0.17844,0.00014,14.1822]
[1779367069519,35.57,77236.91,0.2,-0.17844,0.00014,14.1822]
[1779367069538,35.57,77236.91,0.2,-0.17844,0.00014,14.1822]
[1779367069568,35.57,77236.91,0.2,-0.17844,0.00014,14.1822]
[1779367069666,35.57,77236.91,0.2,-0.17844,0.00014,14.1822]
[1779367069687,35.57,77236.91,0.2,-0.17844,0.00014,14.1822]
[1779367070256,35.57,77240.1,0.2,-0.17801,0.00013,14.16122]
[1779367075291,35.57,77244.31,0.2,-0.17745,0.00013,14.13378]
[1779367080325,35.57,77238.18,0.2,-0.17828,0.00013,14.17438]
[1779367081829,35.57,77239.26,0.2,-0.17814,0.00013,14.16732]
[1779367081833,35.57,77239.26,0.2,-0.17814,0.00013,14.16732]
[1779367081854,35.57,77239.26,0.2,-0.17814,0.00013,14.16732]
[1779367082446,35.57,77240.41,0.2,-0.17798,0.00013,14.15981]
[1779367083670,35.57,77240.41,0.2,-0.17799,0.00013,14.15987]
[1779367083678,35.57,77240.41,0.2,-0.17799,0.00013,14.15987]
[1779367083714,35.57,77240.41,0.2,-0.17799,0.00013,14.15987]
[1779367083798,35.57,77240.41,0.2,-0.17799,0.00013,14.15987]
[1779367083803,35.57,77240.41,0.2,-0.17799,0.00013,14.15987]
[1779367083835,35.57,77240.41,0.2,-0.17799,0.00013,14.15987]
[1779367084178,35.57,77240.41,0.2,-0.17799,0.00013,14.15987]
[1779367084219,35.57,77240.41,0.2,-0.17799,0.00013,14.15987]
[1779367084354,35.57,77237.44,0.2,-0.17839,0.00013,14.17947]
[1779367085910,35.57,77238.49,0.2,-0.17825,0.00013,14.17266]
[1779367085913,35.57,77238.49,0.2,-0.17825,0.00013,14.17266]
[1779367085930,35.57,77238.49,0.2,-0.17825,0.00013,14.17266]
[1779367085953,35.57,77238.49,0.2,-0.17825,0.00013,14.17266]
[1779367086368,35.57,77239.66,0.2,-0.17809,0.00013,14.16497]
[1779367087959,35.57,77242.8,0.2,-0.17767,0.00013,14.14438]
[1779367087968,35.57,77242.8,0.2,-0.17767,0.00013,14.14438]
[1779367088020,35.57,77242.8,0.2,-0.17767,0.00013,14.14438]
[1779367088381,35.58,77243.41,0.2,-0.17761,0.00013,14.14134]
[1779367093418,35.57,77241.37,0.2,-0.17787,0.00013,14.15411]
[1779367094131,35.57,77241.37,0.2,-0.17787,0.00013,14.15411]
[1779367094139,35.57,77241.37,0.2,-0.17787,0.00013,14.15411]
[1779367094170,35.57,77241.37,0.2,-0.17787,0.00013,14.15411]
[1779367094423,35.57,77242.1,0.2,-0.17777,0.00013,14.14927]
[1779367096183,35.57,77242.64,0.2,-0.1777,0.00013,14.14572]
[1779367096437,35.57,77241.78,0.2,-0.17781,0.00013,14.15115]
[1779367098213,35.57,77240.88,0.2,-0.17793,0.00013,14.15704]
[1779367098231,35.57,77240.88,0.2,-0.17793,0.00013,14.15704]
[1779367098239,35.57,77240.88,0.2,-0.17793,0.00013,14.15704]
[1779367098244,35.57,77240.88,0.2,-0.17793,0.00013,14.15704]
[1779367098300,35.57,77240.88,0.2,-0.17793,0.00013,14.15704]
[1779367098453,35.57,77240.88,0.2,-0.17793,0.00013,14.15702]
[1779367098783,35.57,77240.88,0.2,-0.17793,0.00013,14.15702]
[1779367102346,35.57,77244.65,0.2,-0.17742,0.00013,14.13218]
[1779367102353,35.57,77244.65,0.2,-0.17742,0.00013,14.13218]
[1779367102395,35.57,77244.65,0.2,-0.17742,0.00013,14.13218]
[1779367102482,35.57,77244.68,0.2,-0.17742,0.00013,14.13209]
[1779367104387,35.57,77244.29,0.2,-0.17747,0.00013,14.13466]
[1779367104498,35.57,77244.83,0.2,-0.1774,0.00013,14.13111]
[1779367106437,35.57,77246.23,0.2,-0.17721,0.00013,14.12206]
[1779367106447,35.57,77246.23,0.2,-0.17721,0.00013,14.12206]
[1779367110900,35.57,77248.7,0.2,-0.17689,0.00013,14.10612]
[1779367110942,35.57,77248.7,0.2,-0.17689,0.00013,14.10612]
[1779367110993,35.57,77248.7,0.2,-0.17689,0.00013,14.10612]
[1779367111075,35.57,77250.49,0.2,-0.1766,0.00013,14.08936]
[1779367111856,35.57,77250.49,0.2,-0.1766,0.00013,14.08936]
[1779367111894,35.57,77250.49,0.2,-0.1766,0.00013,14.08936]
[1779367111978,35.57,77253.58,0.2,-0.17615,0.00013,14.06714]
[1779367114705,35.56,77253.67,0.2,-0.17611,0.00013,14.065]
[1779367114744,35.56,77253.67,0.2,-0.17611,0.00013,14.065]
[1779367115228,35.56,77253.69,0.2,-0.17608,0.00013,14.06338]
[1779367115689,35.56,77253.69,0.2,-0.17608,0.00013,14.06338]
[1779367116247,35.56,77253.69,0.2,-0.17608,0.00013,14.06338]
[1779367116251,35.56,77253.69,0.2,-0.17608,0.00013,14.06338]
[1779367116495,35.56,77253.74,0.2,-0.17604,0.00013,14.0615]
[1779367116724,35.56,77253.74,0.2,-0.17604,0.00013,14.0615]
[1779367116779,35.56,77253.74,0.2,-0.17604,0.00013,14.0615]
[1779367116810,35.56,77253.74,0.2,-0.17604,0.00013,14.0615]
[1779367116825,35.56,77257.74,0.2,-0.1755,0.00013,14.03514]
[1779367118828,35.55,77259.29,0.2,-0.17527,0.00013,14.02377]
[1779367118897,35.55,77259.29,0.2,-0.17527,0.00013,14.02377]
[1779367118998,35.55,77259.05,0.2,-0.17531,0.00013,14.02535]
[1779367122954,35.54,77258.44,0.2,-0.17534,0.00013,14.02685]
[1779367122985,35.54,77258.44,0.2,-0.17534,0.00013,14.02685]
[1779367123065,35.54,77256.82,0.2,-0.17554,0.00013,14.03658]
[1779367124970,35.54,77256.82,0.2,-0.17554,0.00013,14.03658]
[1779367125004,35.54,77256.82,0.2,-0.17554,0.00013,14.03658]
[1779367125037,35.54,77255.53,0.2,-0.17571,0.00013,14.04499]
[1779367127027,35.54,77255.53,0.2,-0.1757,0.00013,14.04467]
[1779367127032,35.54,77255.53,0.2,-0.1757,0.00013,14.04467]
[1779367127458,35.54,77254.97,0.2,-0.17577,0.00013,14.04825]
[1779367129087,35.54,77253.91,0.2,-0.17591,0.00013,14.05512]
[1779367129096,35.54,77253.91,0.2,-0.17591,0.00013,14.05512]
[1779367131134,35.54,77256.38,0.2,-0.17558,0.00013,14.03883]
[1779367131167,35.54,77256.38,0.2,-0.17558,0.00013,14.03883]
[1779367131210,35.54,77256.75,0.2,-0.17553,0.00013,14.03628]
[1779367133170,35.54,77256.24,0.2,-0.17559,0.00013,14.03945]
[1779367133213,35.54,77256.24,0.2,-0.17559,0.00013,14.03945]
[1779367133314,35.54,77256.2,0.2,-0.1756,0.00013,14.03961]
[1779367135215,35.54,77256.2,0.2,-0.1756,0.00013,14.03961]
[1779367135243,35.54,77256.2,0.2,-0.1756,0.00013,14.03961]
[1779367135310,35.54,77257.92,0.2,-0.17537,0.00013,14.02816]
[1779367137294,35.54,77257.92,0.2,-0.17537,0.00013,14.02816]
[1779367137536,35.54,77259.68,0.2,-0.17512,0.00013,14.01623]
[1779367142545,35.54,77260.64,0.2,-0.17499,0.00013,14.00985]
[1779367143534,35.54,77246.62,0.2,-0.17687,0.00013,14.1023]
[1779367145558,35.54,77248.61,0.2,-0.17661,0.00013,14.08919]
[1779367145583,35.54,77245.89,0.2,-0.17697,0.00013,14.10708]
[1779367145607,35.54,77245.89,0.2,-0.17697,0.00013,14.10708]
[1779367145811,35.54,77245.89,0.2,-0.17697,0.00013,14.10708]
[1779367147557,35.54,77245.89,0.2,-0.17697,0.00013,14.10708]
[1779367147600,35.54,77245.12,0.2,-0.17707,0.00013,14.11209]
[1779367147824,35.54,77245.19,0.2,-0.17706,0.00013,14.11157]
[1779367149428,35.54,77245.19,0.2,-0.17706,0.00013,14.11157]
[1779367149453,35.54,77245.19,0.2,-0.17706,0.00013,14.11157]
[1779367149474,35.54,77244.45,0.2,-0.17716,0.00013,14.11633]
[1779367149722,35.54,77244.45,0.2,-0.17716,0.00013,14.11633]
[1779367150497,35.54,77241.7,0.2,-0.17753,0.00013,14.1345]
[1779367155524,35.54,77241.64,0.2,-0.17753,0.00013,14.13473]
[1779367157845,35.54,77239.28,0.2,-0.17785,0.00013,14.15019]
[1779367157855,35.54,77239.28,0.2,-0.17785,0.00013,14.15019]
[1779367157865,35.54,77239.28,0.2,-0.17785,0.00013,14.15019]
[1779367159900,35.54,77238.44,0.2,-0.17796,0.00013,14.15566]
[1779367159914,35.54,77238.44,0.2,-0.17796,0.00013,14.15566]
[1779367159928,35.54,77238.44,0.2,-0.17796,0.00013,14.15566]
[1779367161956,35.54,77237.68,0.2,-0.17807,0.00013,14.16076]
[1779367161985,35.54,77237.68,0.2,-0.17807,0.00013,14.16076]
[1779367161990,35.54,77233.43,0.2,-0.17864,0.00014,14.18874]
[1779367164013,35.54,77233.43,0.2,-0.17864,0.00014,14.18885]
[1779367164032,35.54,77233.43,0.2,-0.17864,0.00014,14.18885]
[1779367164080,35.54,77231.81,0.2,-0.17886,0.00014,14.19951]
[1779367166062,35.54,77231.81,0.2,-0.17887,0.00014,14.19961]
[1779367166088,35.54,77231.81,0.2,-0.17887,0.00014,14.19961]
[1779367166164,35.54,77230.57,0.2,-0.17904,0.00014,14.20787]
[1779367168103,35.54,77230.57,0.2,-0.17904,0.00014,14.20797]
[1779367168467,35.54,77228.95,0.2,-0.17926,0.00014,14.21892]
[1779367172244,35.54,77229.96,0.2,-0.17909,0.00014,14.2075]
[1779367172561,35.54,77228.56,0.2,-0.17928,0.00014,14.21691]
[1779367177563,35.54,77226.92,0.2,-0.17951,0.00014,14.22795]
[1779367178443,35.54,77227.38,0.2,-0.17945,0.00014,14.22501]
[1779367178450,35.54,77227.38,0.2,-0.17945,0.00014,14.22501]
[1779367178460,35.54,77227.38,0.2,-0.17945,0.00014,14.22501]
[1779367180443,35.54,77220.71,0.2,-0.18035,0.00014,14.269]
[1779367180458,35.54,77220.71,0.2,-0.18035,0.00014,14.269]
[1779367180471,35.54,77220.71,0.2,-0.18035,0.00014,14.269]
[1779367180492,35.54,77220.71,0.2,-0.18035,0.00014,14.269]
[1779367182485,35.54,77221.68,0.2,-0.18023,0.00014,14.26297]
[1779367182523,35.54,77221.68,0.2,-0.18023,0.00014,14.26297]
[1779367182557,35.54,77222.34,0.2,-0.18014,0.00014,14.25881]
[1779367184558,35.54,77222.34,0.2,-0.18014,0.00014,14.25881]
[1779367184601,35.54,77222.6,0.2,-0.18011,0.00014,14.25743]
[1779367185085,35.54,77222.06,0.2,-0.18019,0.00014,14.26098]
[1779367186580,35.54,77222.06,0.2,-0.18019,0.00014,14.26098]
[1779367186622,35.54,77222.01,0.2,-0.1802,0.00014,14.26147]
[1779367187099,35.54,77222.52,0.2,-0.18013,0.00014,14.25827]
[1779367188630,35.54,77220.42,0.2,-0.18042,0.00014,14.27223]
[1779367189548,35.55,77222.14,0.2,-0.18019,0.00014,14.2612]
[1779367194563,35.55,77226.44,0.2,-0.17962,0.00014,14.23372]
[1779367194800,35.55,77226.44,0.2,-0.17963,0.00014,14.23389]
[1779367194808,35.55,77226.44,0.2,-0.17963,0.00014,14.23389]
[1779367196865,35.55,77227.01,0.2,-0.17955,0.00014,14.23031]
[1779367196877,35.55,77227.01,0.2,-0.17955,0.00014,14.23031]
[1779367198912,35.55,77227.52,0.2,-0.17949,0.00014,14.2273]
[1779367198920,35.55,77227.52,0.2,-0.17949,0.00014,14.2273]
[1779367200923,35.55,77228.76,0.2,-0.17932,0.00014,14.21919]
[1779367200950,35.55,77228.76,0.2,-0.17932,0.00014,14.21919]
[1779367200964,35.55,77228.76,0.2,-0.17932,0.00014,14.21919]
[1779367200971,35.55,77228.76,0.2,-0.17932,0.00014,14.21919]
[1779367200975,35.55,77228.76,0.2,-0.17932,0.00014,14.21919]
[1779367201003,35.55,77228.76,0.2,-0.17932,0.00014,14.21919]
[1779367201036,35.55,77228.76,0.2,-0.17932,0.00014,14.21919]
[1779367201199,35.55,77228.76,0.2,-0.17932,0.00014,14.21919]
[1779367202994,35.55,77232.88,0.2,-0.17877,0.00014,14.19216]
[1779367203023,35.55,77232.88,0.2,-0.17877,0.00014,14.19216]
[1779367203213,35.55,77230.06,0.2,-0.17915,0.00014,14.21074]
[1779367205040,35.55,77229.68,0.2,-0.1792,0.00014,14.21327]
[1779367205548,35.55,77229.48,0.2,-0.17923,0.00014,14.21461]
[1779367207096,35.55,77229.52,0.2,-0.17922,0.00014,14.21424]
[1779367207107,35.55,77229.52,0.2,-0.17922,0.00014,14.21424]
[1779367209161,35.55,77228.23,0.2,-0.17939,0.00014,14.22252]
[1779367209181,35.55,77228.23,0.2,-0.17939,0.00014,14.22252]
[1779367209206,35.55,77228.23,0.2,-0.17939,0.00014,14.22252]
[1779367209266,35.55,77228.31,0.2,-0.17938,0.00014,14.22199]
[1779367211194,35.55,77228.31,0.2,-0.17938,0.00014,14.22202]
[1779367211230,35.55,77228.31,0.2,-0.17938,0.00014,14.22202]
[1779367211270,35.55,77228.8,0.2,-0.17932,0.00014,14.21881]
[1779367213247,35.55,77228.61,0.2,-0.17934,0.00014,14.22007]
[1779367213277,35.55,77228.61,0.2,-0.17934,0.00014,14.22007]
[1779367213358,35.55,77229.13,0.2,-0.17927,0.00014,14.21668]
[1779367215304,35.55,77229.13,0.2,-0.17927,0.00014,14.21668]
[1779367215572,35.55,77228.74,0.2,-0.17933,0.00014,14.21928]
[1779367219391,35.55,77229.31,0.2,-0.17925,0.00014,14.21557]
[1779367219403,35.55,77229.31,0.2,-0.17925,0.00014,14.21557]
[1779367221448,35.55,77229.7,0.2,-0.1792,0.00014,14.21302]
[1779367221457,35.55,77229.7,0.2,-0.1792,0.00014,14.21302]
[1779367222641,35.55,77238.99,0.2,-0.17794,0.00013,14.15192]
[1779367225521,35.55,77238.65,0.2,-0.17799,0.00013,14.15432]
[1779367225542,35.55,77238.65,0.2,-0.17799,0.00013,14.15432]
[1779367229619,35.55,77238.44,0.2,-0.17803,0.00013,14.15614]
[1779367229632,35.55,77238.44,0.2,-0.17803,0.00013,14.15614]
[1779367233718,35.55,77236.58,0.2,-0.17824,0.00014,14.16363]
[1779367233733,35.55,77236.58,0.2,-0.17824,0.00014,14.16363]
[1779367233736,35.55,77236.58,0.2,-0.17824,0.00014,14.16363]
[1779367235768,35.55,77235.68,0.2,-0.17836,0.00014,14.16944]
[1779367235787,35.55,77235.68,0.2,-0.17836,0.00014,14.16944]
[1779367235820,35.55,77235.68,0.2,-0.17836,0.00014,14.16944]
[1779367236448,35.55,77235.85,0.2,-0.17833,0.00014,14.16826]
[1779367237805,35.55,77236.0,0.2,-0.17831,0.00014,14.16722]
[1779367237835,35.55,77236.0,0.2,-0.17831,0.00014,14.16722]
[1779367238463,35.55,77235.33,0.2,-0.1784,0.00014,14.17157]
[1779367239861,35.55,77235.3,0.2,-0.1784,0.00014,14.17171]
[1779367239895,35.55,77235.3,0.2,-0.1784,0.00014,14.17171]
[1779367240476,35.55,77235.13,0.2,-0.17842,0.00014,14.17272]
[1779367241884,35.55,77235.13,0.2,-0.17842,0.00014,14.17272]
[1779367242299,35.55,77235.13,0.2,-0.17842,0.00014,14.17272]
[1779367242598,35.55,77234.75,0.2,-0.17847,0.00014,14.17511]
[1779367243943,35.55,77235.09,0.2,-0.17843,0.00014,14.17287]
[1779367243950,35.55,77235.09,0.2,-0.17843,0.00014,14.17287]
[1779367243966,35.55,77235.09,0.2,-0.17843,0.00014,14.17287]
[1779367243967,35.55,77235.09,0.2,-0.17843,0.00014,14.17287]
[1779367244505,35.55,77235.09,0.2,-0.17843,0.00014,14.17287]
[1779367245992,35.55,77235.18,0.2,-0.17841,0.00014,14.17218]
[1779367246021,35.55,77235.18,0.2,-0.17841,0.00014,14.17218]
[1779367246523,35.55,77234.71,0.2,-0.17848,0.00014,14.17523]
[1779367248035,35.55,77234.46,0.2,-0.17851,0.00014,14.17683]
[1779367248088,35.55,77234.46,0.2,-0.17851,0.00014,14.17683]
[1779367248532,35.55,77230.85,0.2,-0.179,0.00014,14.20053]
[1779367249442,35.55,77230.85,0.2,-0.179,0.00014,14.20053]
[1779367249519,35.55,77230.85,0.2,-0.179,0.00014,14.20053]
[1779367249617,35.55,77225.8,0.2,-0.17968,0.00014,14.23358]
[1779367250083,35.55,77225.8,0.2,-0.17968,0.00014,14.23358]
[1779367250087,35.55,77225.8,0.2,-0.17968,0.00014,14.23358]
[1779367250098,35.55,77225.8,0.2,-0.17968,0.00014,14.23358]
[1779367250652,35.55,77223.4,0.2,-0.18001,0.00014,14.24939]
[1779367252145,35.55,77222.77,0.2,-0.18009,0.00014,14.25353]
[1779367252151,35.55,77222.77,0.2,-0.18009,0.00014,14.25353]
[1779367252157,35.55,77222.77,0.2,-0.18009,0.00014,14.25353]
[1779367252159,35.55,77222.77,0.2,-0.18009,0.00014,14.25353]
[1779367252622,35.55,77223.48,0.2,-0.18,0.00014,14.24905]
[1779367254174,35.55,77223.48,0.2,-0.18,0.00014,14.24923]
[1779367254182,35.55,77223.48,0.2,-0.18,0.00014,14.24923]
[1779367254188,35.55,77223.48,0.2,-0.18,0.00014,14.24923]
[1779367254191,35.55,77223.48,0.2,-0.18,0.00014,14.24923]
[1779367254221,35.55,77223.48,0.2,-0.18,0.00014,14.24923]
[1779367254574,35.55,77223.48,0.2,-0.18001,0.00014,14.24941]
[1779367256243,35.55,77221.8,0.2,-0.18024,0.00014,14.26063]
[1779367256276,35.55,77221.8,0.2,-0.18024,0.00014,14.26063]
[1779367256588,35.55,77221.03,0.2,-0.18035,0.00014,14.26584]
[1779367258304,35.55,77220.87,0.2,-0.18037,0.00014,14.26704]
[1779367258330,35.55,77220.87,0.2,-0.18037,0.00014,14.26704]
[1779367258604,35.55,77221.01,0.2,-0.18035,0.00014,14.26626]
[1779367260371,35.55,77221.46,0.2,-0.1803,0.00014,14.26344]
[1779367260625,35.55,77222.64,0.2,-0.18014,0.00014,14.25581]
[1779367263679,35.55,77214.82,0.2,-0.1812,0.00014,14.30724]
[1779367264505,35.55,77214.82,0.2,-0.1812,0.00014,14.30724]
[1779367264513,35.55,77214.82,0.2,-0.1812,0.00014,14.30724]
[1779367266548,35.56,77214.75,0.2,-0.18122,0.00014,14.30785]
[1779367266560,35.56,77214.75,0.2,-0.18122,0.00014,14.30785]
[1779367271578,35.56,77217.41,0.2,-0.18086,0.00014,14.29059]
[1779367274754,35.56,77219.12,0.2,-0.18063,0.00014,14.27946]
[1779367274765,35.56,77219.12,0.2,-0.18063,0.00014,14.27946]
[1779367274832,35.56,77219.12,0.2,-0.18063,0.00014,14.27946]
[1779367274933,35.56,77219.12,0.2,-0.18063,0.00014,14.27946]
[1779367275027,35.56,77219.12,0.2,-0.18063,0.00014,14.27946]
[1779367275077,35.56,77219.44,0.2,-0.18058,0.00014,14.27736]
[1779367276819,35.56,77219.44,0.2,-0.18058,0.00014,14.27741]
[1779367276856,35.56,77219.44,0.2,-0.18058,0.00014,14.27741]
[1779367276935,35.56,77211.08,0.2,-0.18172,0.00014,14.33224]
[1779367278858,35.56,77212.32,0.2,-0.18155,0.00014,14.32411]
[1779367278863,35.56,77212.32,0.2,-0.18155,0.00014,14.32411]
[1779367278904,35.56,77212.32,0.2,-0.18155,0.00014,14.32411]
[1779367278941,35.56,77210.87,0.2,-0.18175,0.00014,14.33353]
[1779367282969,35.56,77207.91,0.2,-0.18215,0.00014,14.35282]
[1779367282981,35.56,77207.91,0.2,-0.18215,0.00014,14.35282]
[1779367283001,35.56,77207.91,0.2,-0.18215,0.00014,14.35282]
[1779367283007,35.56,77207.91,0.2,-0.18215,0.00014,14.35282]
[1779367283083,35.55,77208.36,0.2,-0.18209,0.00014,14.34973]
[1779367285012,35.55,77208.36,0.2,-0.18209,0.00014,14.34966]
[1779367285607,35.55,77209.0,0.2,-0.182,0.00014,14.34531]
[1779367287070,35.55,77209.07,0.2,-0.18199,0.00014,14.34485]
[1779367287088,35.55,77209.07,0.2,-0.18199,0.00014,14.34485]
[1779367288406,35.55,77209.07,0.2,-0.18199,0.00014,14.34478]
[1779367288447,35.55,77209.07,0.2,-0.18199,0.00014,14.34478]
[1779367288651,35.55,77209.82,0.2,-0.18188,0.00014,14.33971]
[1779367289140,35.55,77209.82,0.2,-0.18188,0.00014,14.33971]
[1779367289167,35.55,77209.82,0.2,-0.18188,0.00014,14.33971]
[1779367289469,35.55,77201.59,0.2,-0.18301,0.00014,14.39368]
[1779367292546,35.55,77191.29,0.2,-0.18437,0.00014,14.45564]
[1779367293255,35.55,77191.29,0.2,-0.18437,0.00014,14.45564]
[1779367293289,35.55,77191.29,0.2,-0.18437,0.00014,14.45564]
[1779367293346,35.55,77195.26,0.2,-0.18382,0.00014,14.42964]
[1779367293873,35.55,77195.26,0.2,-0.18382,0.00014,14.42964]
[1779367293901,35.55,77195.26,0.2,-0.18382,0.00014,14.42964]
[1779367293941,35.55,77194.65,0.2,-0.1839,0.00014,14.43342]
[1779367295283,35.55,77194.65,0.2,-0.1839,0.00014,14.43342]
[1779367295302,35.55,77194.65,0.2,-0.1839,0.00014,14.43342]
[1779367295337,35.55,77199.91,0.2,-0.18317,0.00014,14.39874]
[1779367297349,35.55,77199.91,0.2,-0.18317,0.00014,14.39874]
[1779367297384,35.55,77199.91,0.2,-0.18317,0.00014,14.39874]
[1779367297451,35.55,77198.84,0.2,-0.18332,0.00014,14.40549]
[1779367299386,35.55,77198.84,0.2,-0.18332,0.00014,14.40549]
[1779367299699,35.55,77198.54,0.2,-0.18335,0.00014,14.40717]
[1779367301443,35.55,77198.29,0.2,-0.18338,0.00014,14.40867]
[1779367301447,35.55,77198.29,0.2,-0.18338,0.00014,14.40867]
[1779367301479,35.55,77198.29,0.2,-0.18338,0.00014,14.40867]
[1779367301579,35.55,77194.13,0.2,-0.18395,0.00014,14.43579]
[1779367303482,35.55,77194.13,0.2,-0.18395,0.00014,14.43579]
[1779367303501,35.55,77194.13,0.2,-0.18395,0.00014,14.43579]
[1779367303539,35.55,77192.76,0.2,-0.18414,0.00014,14.44442]
[1779367305301,35.55,77192.76,0.2,-0.18414,0.00014,14.44442]
[1779367305361,35.55,77192.76,0.2,-0.18414,0.00014,14.44442]
[1779367305628,35.55,77192.76,0.2,-0.18414,0.00014,14.44442]
[1779367305693,35.55,77192.76,0.2,-0.18414,0.00014,14.44442]
[1779367305676,35.55,77192.46,0.2,-0.18417,0.00014,14.44621]
[1779367306548,35.55,77175.26,0.2,-0.18655,0.00014,14.55851]
[1779367307628,35.55,77175.26,0.2,-0.18655,0.00014,14.55851]
[1779367307636,35.55,77175.26,0.2,-0.18655,0.00014,14.55851]
[1779367307699,35.55,77175.26,0.2,-0.18655,0.00014,14.55851]
[1779367307725,35.55,77175.17,0.2,-0.18656,0.00014,14.55897]
[1779367307744,35.55,77175.17,0.2,-0.18656,0.00014,14.55897]
[1779367308635,35.55,77173.16,0.2,-0.18684,0.00014,14.5721]
[1779367309652,35.55,77173.16,0.2,-0.18684,0.00014,14.5721]
[1779367309674,35.55,77173.16,0.2,-0.18684,0.00014,14.5721]
[1779367309712,35.55,77173.16,0.2,-0.18684,0.00014,14.5721]
[1779367309683,35.55,77172.48,0.2,-0.18694,0.00014,14.57652]
[1779367310392,35.55,77172.66,0.2,-0.18691,0.00014,14.57534]
[1779367311758,35.54,77172.66,0.2,-0.18691,0.00014,14.57529]
[1779367311801,35.54,77172.66,0.2,-0.18691,0.00014,14.57529]
[1779367311973,35.54,77172.82,0.2,-0.18689,0.00014,14.57424]
[1779367313765,35.54,77174.8,0.2,-0.18661,0.00014,14.56128]
[1779367313771,35.54,77174.8,0.2,-0.18661,0.00014,14.56128]
[1779367313799,35.54,77174.8,0.2,-0.18661,0.00014,14.56128]
[1779367313988,35.54,77176.8,0.2,-0.18633,0.00014,14.5482]
[1779367315179,35.54,77176.8,0.2,-0.18633,0.00014,14.5482]
[1779367315190,35.54,77176.8,0.2,-0.18633,0.00014,14.5482]
[1779367315202,35.54,77176.8,0.2,-0.18633,0.00014,14.5482]
[1779367315229,35.54,77176.8,0.2,-0.18633,0.00014,14.5482]
[1779367315282,35.54,77177.73,0.2,-0.1862,0.00014,14.54213]
[1779367315789,35.54,77177.73,0.2,-0.1862,0.00014,14.54213]
[1779367316721,35.54,77180.68,0.2,-0.18579,0.00014,14.52288]
[1779367317878,35.55,77181.77,0.2,-0.18565,0.00014,14.51597]
[1779367317921,35.55,77181.77,0.2,-0.18565,0.00014,14.51597]
[1779367318660,35.55,77184.88,0.2,-0.18522,0.00014,14.49585]
[1779367319950,35.55,77187.9,0.2,-0.1848,0.00014,14.47602]
[1779367319977,35.55,77187.9,0.2,-0.1848,0.00014,14.47602]
[1779367320462,35.55,77187.84,0.2,-0.18481,0.00014,14.47642]
[1779367321962,35.55,77187.84,0.2,-0.18482,0.00014,14.47664]
[1779367321966,35.55,77187.84,0.2,-0.18482,0.00014,14.47664]
[1779367321987,35.55,77187.84,0.2,-0.18482,0.00014,14.47664]
[1779367321997,35.55,77187.84,0.2,-0.18482,0.00014,14.47664]
[1779367322739,35.55,77186.27,0.2,-0.18504,0.00014,14.48712]
[1779367324015,35.55,77187.49,0.2,-0.18487,0.00014,14.47913]
[1779367324033,35.55,77187.49,0.2,-0.18487,0.00014,14.47913]
[1779367324042,35.55,77187.49,0.2,-0.18487,0.00014,14.47913]
[1779367324051,35.55,77187.49,0.2,-0.18487,0.00014,14.47913]
[1779367324079,35.55,77187.49,0.2,-0.18487,0.00014,14.47913]
[1779367324134,35.55,77186.53,0.2,-0.185,0.00014,14.48542]
[1779367326289,35.55,77186.53,0.2,-0.185,0.00014,14.48553]
[1779367326322,35.55,77186.53,0.2,-0.185,0.00014,14.48553]
[1779367326339,35.55,77186.53,0.2,-0.185,0.00014,14.48553]
[1779367326438,35.55,77186.46,0.2,-0.18501,0.00014,14.4861]
[1779367328092,35.55,77194.47,0.2,-0.18392,0.00014,14.43403]
[1779367330185,35.55,77194.06,0.2,-0.18398,0.00014,14.43689]
[1779367330215,35.55,77194.06,0.2,-0.18398,0.00014,14.43689]
[1779367330317,35.55,77194.84,0.2,-0.18387,0.00014,14.43195]
[1779367332239,35.55,77194.84,0.2,-0.18388,0.00014,14.43232]
[1779367332660,35.55,77194.33,0.2,-0.18395,0.00014,14.43584]
[1779367334316,35.55,77194.76,0.2,-0.1839,0.00014,14.4332]
[1779367334333,35.55,77194.76,0.2,-0.1839,0.00014,14.4332]
[1779367336338,35.55,77193.68,0.2,-0.18405,0.00014,14.44062]
[1779367336370,35.55,77193.68,0.2,-0.18405,0.00014,14.44062]
[1779367336470,35.55,77193.4,0.2,-0.18409,0.00014,14.44245]
[1779367338391,35.55,77191.54,0.2,-0.18436,0.00014,14.45498]
[1779367338434,35.55,77191.54,0.2,-0.18436,0.00014,14.45498]
[1779367338473,35.55,77191.51,0.2,-0.18436,0.00014,14.45517]
[1779367340456,35.56,77191.51,0.2,-0.18436,0.00014,14.45532]
[1779367340495,35.56,77191.51,0.2,-0.18436,0.00014,14.45532]
[1779367340596,35.56,77191.8,0.2,-0.18433,0.00014,14.45387]
[1779367342492,35.56,77191.8,0.2,-0.18433,0.00014,14.45387]
[1779367342517,35.56,77191.8,0.2,-0.18433,0.00014,14.45387]
[1779367342554,35.56,77192.21,0.2,-0.18428,0.00014,14.45133]
[1779367344572,35.56,77192.21,0.2,-0.18428,0.00014,14.45133]
[1779367344761,35.56,77193.48,0.2,-0.18411,0.00014,14.44333]
[1779367348666,35.56,77193.13,0.2,-0.18417,0.00014,14.4461]
[1779367348677,35.56,77193.13,0.2,-0.18417,0.00014,14.4461]
[1779367350722,35.56,77192.89,0.2,-0.18421,0.00014,14.44798]
[1779367355733,35.56,77193.54,0.2,-0.18409,0.00014,14.43954]
[1779367360746,35.57,77193.67,0.2,-0.18409,0.00014,14.43946]
[1779367360968,35.57,77193.15,0.2,-0.18416,0.00014,14.44303]
[1779367360979,35.57,77193.15,0.2,-0.18416,0.00014,14.44303]
[1779367363052,35.57,77195.76,0.2,-0.18381,0.00014,14.42627]
[1779367363073,35.57,77195.76,0.2,-0.18381,0.00014,14.42627]
[1779367363342,35.57,77195.76,0.2,-0.18381,0.00014,14.42627]
[1779367365069,35.57,77194.81,0.2,-0.18394,0.00014,14.43267]
[1779367365100,35.57,77194.81,0.2,-0.18394,0.00014,14.43267]
[1779367365354,35.57,77194.79,0.2,-0.18395,0.00014,14.43298]
[1779367367150,35.57,77198.9,0.2,-0.18339,0.00014,14.40646]
[1779367367171,35.57,77198.9,0.2,-0.18339,0.00014,14.40646]
[1779367367367,35.57,77198.03,0.2,-0.18351,0.00014,14.41215]
[1779367369175,35.57,77198.61,0.2,-0.18344,0.00014,14.40856]
[1779367369211,35.57,77198.61,0.2,-0.18344,0.00014,14.40856]
[1779367369381,35.57,77194.93,0.2,-0.18395,0.00014,14.43286]
[1779367371232,35.57,77193.45,0.2,-0.18416,0.00014,14.44273]
[1779367371742,35.57,77191.49,0.2,-0.18443,0.00014,14.45587]
[1779367375337,35.57,77189.59,0.2,-0.1847,0.00014,14.46874]
[1779367375372,35.57,77189.59,0.2,-0.1847,0.00014,14.46874]
[1779367375423,35.57,77189.59,0.2,-0.1847,0.00014,14.46874]
[1779367377387,35.57,77189.8,0.2,-0.18468,0.00014,14.46751]
[1779367377421,35.57,77189.8,0.2,-0.18468,0.00014,14.46751]
[1779367377505,35.57,77189.32,0.2,-0.18475,0.00014,14.47078]
[1779367379433,35.57,77189.32,0.2,-0.18475,0.00014,14.47092]
[1779367379472,35.57,77189.32,0.2,-0.18475,0.00014,14.47092]
[1779367379482,35.58,77190.02,0.2,-0.18466,0.00014,14.46648]
[1779367381471,35.58,77190.02,0.2,-0.18466,0.00014,14.46675]
[1779367381510,35.58,77190.02,0.2,-0.18466,0.00014,14.46675]
[1779367381588,35.58,77187.64,0.2,-0.18499,0.00014,14.48231]
[1779367383531,35.58,77187.64,0.2,-0.18499,0.00014,14.48246]
[1779367383694,35.58,77188.45,0.2,-0.18489,0.00014,14.47741]
[1779367387645,35.58,77186.64,0.2,-0.18514,0.00014,14.48961]
[1779367387649,35.58,77186.64,0.2,-0.18514,0.00014,14.48961]
[1779367387658,35.58,77186.64,0.2,-0.18514,0.00014,14.48961]
[1779367387684,35.58,77186.64,0.2,-0.18514,0.00014,14.48961]
[1779367389671,35.58,77188.47,0.2,-0.18489,0.00014,14.47776]
[1779367389763,35.58,77188.45,0.2,-0.1849,0.00014,14.47811]
[1779367394786,35.58,77186.97,0.2,-0.18511,0.00014,14.48824]
[1779367395823,35.58,77189.49,0.2,-0.18477,0.00014,14.47198]
[1779367395846,35.58,77189.49,0.2,-0.18477,0.00014,14.47198]
[1779367397585,35.58,77189.49,0.2,-0.18478,0.00014,14.47224]
[1779367397857,35.58,77189.49,0.2,-0.18478,0.00014,14.47224]
[1779367397865,35.58,77189.49,0.2,-0.18478,0.00014,14.47224]
[1779367397893,35.58,77189.49,0.2,-0.18478,0.00014,14.47224]
[1779367398159,35.58,77188.65,0.2,-0.18489,0.00014,14.47773]
[1779367399911,35.58,77188.65,0.2,-0.1849,0.00014,14.478]
[1779367399945,35.58,77188.65,0.2,-0.1849,0.00014,14.478]
[1779367400047,35.58,77188.02,0.2,-0.18498,0.00014,14.48212]
[1779367401968,35.58,77188.02,0.2,-0.18499,0.00014,14.48239]
[1779367401994,35.58,77188.02,0.2,-0.18499,0.00014,14.48239]
[1779367402027,35.58,77187.2,0.2,-0.1851,0.00014,14.48775]
[1779367404015,35.58,77187.2,0.2,-0.1851,0.00014,14.48775]
[1779367404730,35.59,77186.17,0.2,-0.18525,0.00014,14.49488]
[1779367406045,35.59,77185.67,0.2,-0.18533,0.00014,14.49828]
[1779367406056,35.59,77185.67,0.2,-0.18533,0.00014,14.49828]
[1779367411063,35.59,77186.41,0.2,-0.18524,0.00014,14.494]
[1779367414255,35.59,77186.42,0.2,-0.1852,0.00014,14.48931]
[1779367414282,35.59,77186.42,0.2,-0.1852,0.00014,14.48931]
[1779367414696,35.59,77186.42,0.2,-0.1852,0.00014,14.48942]
[1779367416308,35.59,77186.2,0.2,-0.18523,0.00014,14.49097]
[1779367416351,35.59,77186.2,0.2,-0.18523,0.00014,14.49097]
[1779367416711,35.59,77186.24,0.2,-0.18523,0.00014,14.49082]
[1779367418342,35.59,77186.33,0.2,-0.18522,0.00014,14.49035]
[1779367418353,35.59,77186.33,0.2,-0.18522,0.00014,14.49035]
[1779367418379,35.59,77186.33,0.2,-0.18522,0.00014,14.49035]
[1779367418725,35.59,77187.15,0.2,-0.18511,0.00014,14.4851]
[1779367420382,35.59,77186.03,0.2,-0.18526,0.00014,14.49253]
[1779367420762,35.59,77186.68,0.2,-0.18518,0.00014,14.48839]
[1779367422433,35.59,77187.12,0.2,-0.18512,0.00014,14.48562]
[1779367422443,35.59,77187.12,0.2,-0.18512,0.00014,14.48562]
[1779367424498,35.59,77179.83,0.2,-0.18613,0.00014,14.53344]
[1779367424502,35.59,77179.83,0.2,-0.18613,0.00014,14.53344]
[1779367424503,35.59,77179.83,0.2,-0.18613,0.00014,14.53344]
[1779367424532,35.59,77179.83,0.2,-0.18613,0.00014,14.53344]
[1779367424626,35.59,77179.83,0.2,-0.18613,0.00014,14.53344]
[1779367424647,35.59,77179.83,0.2,-0.18613,0.00014,14.53344]
[1779367424833,35.59,77179.83,0.2,-0.18613,0.00014,14.53344]
[1779367424851,35.59,77179.83,0.2,-0.18613,0.00014,14.53344]
[1779367424767,35.59,77179.83,0.2,-0.18613,0.00014,14.53354]
[1779367425064,35.59,77179.83,0.2,-0.18613,0.00014,14.53354]
[1779367425774,35.59,77172.04,0.2,-0.18722,0.00014,14.58442]
[1779367426542,35.59,77172.04,0.2,-0.18722,0.00014,14.58442]
[1779367426602,35.59,77172.04,0.2,-0.18722,0.00014,14.58442]
[1779367426781,35.59,77171.17,0.2,-0.18734,0.00014,14.59007]
[1779367428585,35.59,77169.97,0.2,-0.18751,0.00014,14.59788]
[1779367428621,35.59,77169.97,0.2,-0.18751,0.00014,14.59788]
[1779367428697,35.59,77168.71,0.2,-0.18768,0.00014,14.60607]
[1779367430700,35.59,77167.88,0.2,-0.1878,0.00014,14.61146]
[1779367430724,35.59,77167.88,0.2,-0.1878,0.00014,14.61146]
[1779367430811,35.59,77167.88,0.2,-0.1878,0.00014,14.61144]
[1779367432716,35.59,77160.68,0.2,-0.1888,0.00014,14.65832]
[1779367432776,35.59,77160.68,0.2,-0.1888,0.00014,14.65832]
[1779367432824,35.59,77157.19,0.2,-0.18929,0.00014,14.68111]
[1779367434688,35.59,77160.7,0.2,-0.1888,0.00014,14.6583]
[1779367434727,35.59,77160.7,0.2,-0.1888,0.00014,14.6583]
[1779367434838,35.59,77162.08,0.2,-0.18861,0.00014,14.64938]
[1779367436769,35.59,77161.88,0.2,-0.18864,0.00014,14.65077]
[1779367436798,35.59,77161.88,0.2,-0.18864,0.00014,14.65077]
[1779367436859,35.59,77160.87,0.2,-0.18878,0.00014,14.65744]
[1779367437648,35.59,77160.87,0.2,-0.18878,0.00014,14.65744]
[1779367437713,35.59,77160.87,0.2,-0.18878,0.00014,14.65744]
[1779367437864,35.59,77160.65,0.2,-0.18882,0.00014,14.65895]
[1779367440858,35.59,77163.31,0.2,-0.18844,0.00014,14.64172]
[1779367440897,35.59,77167.72,0.2,-0.18783,0.00014,14.61311]
[1779367440950,35.6,77171.03,0.2,-0.18738,0.00014,14.59185]
[1779367442895,35.6,77171.03,0.2,-0.18738,0.00014,14.59185]
[1779367442917,35.6,77171.03,0.2,-0.18738,0.00014,14.59185]
[1779367442996,35.6,77172.07,0.2,-0.18723,0.00014,14.58511]
[1779367444943,35.6,77172.07,0.2,-0.18723,0.00014,14.58515]
[1779367445849,35.6,77175.87,0.2,-0.18671,0.00014,14.56046]
[1779367446982,35.6,77175.87,0.2,-0.18671,0.00014,14.56053]
[1779367446993,35.6,77175.87,0.2,-0.18671,0.00014,14.56053]
[1779367447037,35.6,77175.87,0.2,-0.18671,0.00014,14.56053]
[1779367447239,35.6,77175.87,0.2,-0.18671,0.00014,14.56053]
[1779367447301,35.6,77175.87,0.2,-0.18671,0.00014,14.56053]
[1779367447305,35.6,77175.87,0.2,-0.18671,0.00014,14.56053]
[1779367447347,35.6,77175.87,0.2,-0.18671,0.00014,14.56053]
[1779367447364,35.6,77176.56,0.2,-0.18661,0.00014,14.55603]
[1779367449069,35.6,77176.56,0.2,-0.18661,0.00014,14.5561]
[1779367449122,35.6,77176.56,0.2,-0.18661,0.00014,14.5561]
[1779367449131,35.6,77181.19,0.2,-0.18597,0.00014,14.52595]
[1779367451088,35.6,77181.19,0.2,-0.18597,0.00014,14.52604]
[1779367451786,35.6,77182.01,0.2,-0.18586,0.00014,14.52089]
[1779367456807,35.6,77182.42,0.2,-0.18582,0.00014,14.51864]
[1779367457258,35.6,77182.49,0.2,-0.18581,0.00014,14.51829]
[1779367457280,35.6,77182.49,0.2,-0.18581,0.00014,14.51829]
[1779367457318,35.6,77184.47,0.2,-0.18553,0.00014,14.50536]
[1779367459304,35.6,77184.47,0.2,-0.18554,0.00014,14.50546]
[1779367459331,35.6,77184.47,0.2,-0.18554,0.00014,14.50546]
[1779367459408,35.6,77183.88,0.2,-0.18562,0.00014,14.50943]
[1779367461386,35.6,77183.88,0.2,-0.18562,0.00014,14.50954]
[1779367461445,35.6,77183.88,0.2,-0.18562,0.00014,14.50954]
[1779367461452,35.6,77183.99,0.2,-0.18561,0.00014,14.50894]
[1779367463404,35.6,77183.99,0.2,-0.18561,0.00014,14.50905]
[1779367463858,35.6,77184.51,0.2,-0.18554,0.00014,14.50588]
[1779367465462,35.6,77184.73,0.2,-0.18552,0.00014,14.50467]
[1779367465491,35.6,77184.73,0.2,-0.18552,0.00014,14.50467]
[1779367465525,35.6,77187.42,0.2,-0.18515,0.00014,14.4871]
[1779367467499,35.6,77187.42,0.2,-0.18515,0.00014,14.4871]
[1779367467535,35.6,77187.42,0.2,-0.18515,0.00014,14.4871]
[1779367467590,35.6,77188.8,0.2,-0.18496,0.00014,14.47836]
[1779367469540,35.6,77188.8,0.2,-0.18496,0.00014,14.47836]
[1779367469584,35.6,77188.8,0.2,-0.18496,0.00014,14.47836]
[1779367469598,35.6,77188.73,0.2,-0.18497,0.00014,14.47897]
[1779367471578,35.6,77188.73,0.2,-0.18498,0.00014,14.47912]
[1779367471831,35.61,77188.8,0.2,-0.18493,0.00014,14.47398]
[1779367473624,35.61,77188.8,0.2,-0.18493,0.00014,14.47413]
[1779367473640,35.61,77188.8,0.2,-0.18493,0.00014,14.47413]
[1779367475681,35.61,77187.19,0.2,-0.18516,0.00014,14.48493]
[1779367475690,35.61,77187.19,0.2,-0.18516,0.00014,14.48493]
[1779367475706,35.61,77187.19,0.2,-0.18516,0.00014,14.48493]
[1779367477729,35.61,77185.41,0.2,-0.18541,0.00014,14.49669]
[1779367477770,35.61,77185.41,0.2,-0.18541,0.00014,14.49669]
[1779367477771,35.61,77184.51,0.2,-0.18554,0.00014,14.5028]
[1779367479772,35.61,77184.51,0.2,-0.18554,0.00014,14.5028]
[1779367479801,35.61,77184.51,0.2,-0.18554,0.00014,14.5028]
[1779367479867,35.61,77185.95,0.2,-0.18534,0.00014,14.49362]
[1779367481829,35.61,77185.95,0.2,-0.18534,0.00014,14.49362]
[1779367481859,35.61,77185.95,0.2,-0.18534,0.00014,14.49362]
[1779367481865,35.61,77186.49,0.2,-0.18527,0.00014,14.49033]
[1779367483860,35.61,77186.49,0.2,-0.18527,0.00014,14.49033]
[1779367484886,35.61,77187.06,0.2,-0.1852,0.00014,14.48696]
[1779367487970,35.61,77187.31,0.2,-0.18518,0.00014,14.4857]
[1779367487979,35.61,77187.31,0.2,-0.18518,0.00014,14.4857]
[1779367490030,35.61,77184.92,0.2,-0.18551,0.00014,14.50154]
[1779367490042,35.61,77184.92,0.2,-0.18551,0.00014,14.50154]
[1779367495069,35.61,77185.63,0.2,-0.18542,0.00014,14.49736]
[1779367496141,35.61,77184.65,0.2,-0.18556,0.00014,14.50385]
[1779367496158,35.61,77184.65,0.2,-0.18556,0.00014,14.50385]
[1779367498201,35.61,77183.39,0.2,-0.18574,0.00014,14.51226]
[1779367498216,35.61,77183.39,0.2,-0.18574,0.00014,14.51226]
[1779367503225,35.62,77180.37,0.2,-0.18617,0.00014,14.53244]
[1779367508242,35.62,77180.23,0.2,-0.1862,0.00014,14.53385]
[1779367508439,35.62,77180.23,0.2,-0.1862,0.00014,14.53385]
[1779367508447,35.62,77180.23,0.2,-0.1862,0.00014,14.53385]
[1779367508450,35.62,77180.23,0.2,-0.1862,0.00014,14.53385]
[1779367508457,35.62,77180.23,0.2,-0.1862,0.00014,14.53385]
[1779367510481,35.62,77178.77,0.2,-0.1864,0.00014,14.54346]
[1779367510494,35.62,77178.77,0.2,-0.1864,0.00014,14.54346]
[1779367510501,35.62,77179.88,0.2,-0.18625,0.00014,14.53632]
[1779367512540,35.62,77181.49,0.2,-0.18603,0.00014,14.52605]
[1779367512569,35.62,77181.49,0.2,-0.18603,0.00014,14.52605]
[1779367512641,35.62,77181.15,0.2,-0.18608,0.00014,14.52827]
[1779367514573,35.62,77181.15,0.2,-0.18608,0.00014,14.52841]
[1779367514598,35.62,77181.15,0.2,-0.18608,0.00014,14.52841]
[1779367514635,35.62,77181.4,0.2,-0.18605,0.00014,14.52692]
[1779367516626,35.62,77181.4,0.2,-0.18605,0.00014,14.52692]
[1779367516851,35.62,77181.74,0.2,-0.18601,0.00014,14.52513]
[1779367518685,35.62,77182.01,0.2,-0.18598,0.00014,14.52351]
[1779367518715,35.62,77182.01,0.2,-0.18598,0.00014,14.52351]
[1779367518722,35.62,77182.23,0.2,-0.18595,0.00014,14.52221]
[1779367520727,35.62,77182.23,0.2,-0.18595,0.00014,14.52221]
[1779367520743,35.62,77182.23,0.2,-0.18595,0.00014,14.52221]
[1779367520829,35.62,77182.69,0.2,-0.18589,0.00014,14.51949]
[1779367522781,35.62,77182.91,0.2,-0.18586,0.00014,14.51819]
[1779367522822,35.62,77182.91,0.2,-0.18586,0.00014,14.51819]
[1779367522833,35.62,77183.29,0.2,-0.18581,0.00014,14.51585]
[1779367524813,35.62,77183.29,0.2,-0.18581,0.00014,14.51585]
[1779367524936,35.62,77183.5,0.2,-0.18579,0.00014,14.51476]
[1779367528477,35.63,77183.69,0.2,-0.18577,0.00014,14.51393]
[1779367528599,35.63,77183.69,0.2,-0.18577,0.00014,14.51393]
[1779367528924,35.63,77183.69,0.2,-0.18577,0.00014,14.51393]
[1779367528935,35.63,77183.69,0.2,-0.18577,0.00014,14.51393]
[1779367528963,35.63,77183.85,0.2,-0.18575,0.00014,14.51302]
[1779367528981,35.63,77183.85,0.2,-0.18575,0.00014,14.51302]
[1779367529950,35.63,77183.85,0.2,-0.18575,0.00014,14.51302]
[1779367530020,35.63,77184.15,0.2,-0.18571,0.00014,14.5112]
[1779367530531,35.63,77184.38,0.2,-0.18568,0.00014,14.5097]
[1779367533032,35.63,77189.28,0.2,-0.18497,0.00014,14.47305]
[1779367533038,35.63,77189.28,0.2,-0.18497,0.00014,14.47305]
[1779367533067,35.63,77189.28,0.2,-0.18497,0.00014,14.47305]
[1779367533552,35.63,77189.74,0.2,-0.18491,0.00014,14.47022]
[1779367535076,35.63,77190.25,0.2,-0.18484,0.00014,14.46707]
[1779367535873,35.63,77193.01,0.2,-0.18447,0.00014,14.44943]
[1779367537148,35.63,77192.78,0.2,-0.1845,0.00014,14.45114]
[1779367537153,35.63,77192.78,0.2,-0.1845,0.00014,14.45114]
[1779367537160,35.63,77192.78,0.2,-0.1845,0.00014,14.45114]
[1779367539163,35.63,77194.85,0.2,-0.18422,0.00014,14.43803]
[1779367539169,35.63,77194.85,0.2,-0.18422,0.00014,14.43803]
[1779367539174,35.63,77194.85,0.2,-0.18422,0.00014,14.43803]
[1779367541188,35.63,77194.27,0.2,-0.18431,0.00014,14.44203]
[1779367541218,35.63,77194.27,0.2,-0.18431,0.00014,14.44203]
[1779367541609,35.63,77194.04,0.2,-0.18435,0.00014,14.44375]
[1779367542641,35.63,77194.04,0.2,-0.18435,0.00014,14.44375]
[1779367542698,35.63,77194.04,0.2,-0.18435,0.00014,14.44375]
[1779367542887,35.63,77193.99,0.2,-0.18436,0.00014,14.44449]
[1779367544226,35.63,77193.99,0.2,-0.18436,0.00014,14.44449]
[1779367544644,35.64,77215.81,0.2,-0.18137,0.00014,14.30199]
[1779367545356,35.64,77215.81,0.2,-0.18137,0.00014,14.30199]
[1779367545365,35.64,77215.81,0.2,-0.18137,0.00014,14.30199]
[1779367545383,35.64,77215.81,0.2,-0.18137,0.00014,14.30199]
[1779367545639,35.64,77215.81,0.2,-0.18138,0.00014,14.30219]
[1779367546871,35.64,77215.81,0.2,-0.18138,0.00014,14.30219]
[1779367546899,35.64,77215.81,0.2,-0.18138,0.00014,14.30219]
[1779367546935,35.64,77215.81,0.2,-0.18138,0.00014,14.30219]
[1779367546958,35.64,77215.81,0.2,-0.18138,0.00014,14.30219]
[1779367546939,35.64,77217.39,0.2,-0.18116,0.00014,14.29194]
[1779367547200,35.64,77217.39,0.2,-0.18116,0.00014,14.29194]
[1779367547373,35.64,77217.39,0.2,-0.18116,0.00014,14.29194]
[1779367547410,35.64,77217.39,0.2,-0.18116,0.00014,14.29194]
[1779367550674,35.64,77226.61,0.2,-0.17991,0.00014,14.23161]
[1779367551477,35.64,77226.61,0.2,-0.17991,0.00014,14.23161]
[1779367551521,35.64,77226.61,0.2,-0.17991,0.00014,14.23161]
[1779367551682,35.64,77228.87,0.2,-0.17961,0.00014,14.21688]
[1779367553520,35.64,77229.12,0.2,-0.17957,0.00014,14.21534]
[1779367553568,35.64,77229.12,0.2,-0.17957,0.00014,14.21534]
[1779367553667,35.64,77229.12,0.2,-0.17958,0.00014,14.21546]
[1779367555561,35.64,77229.12,0.2,-0.17958,0.00014,14.21559]
[1779367555591,35.64,77229.12,0.2,-0.17958,0.00014,14.21559]
[1779367555710,35.64,77227.23,0.2,-0.17984,0.00014,14.22811]
[1779367557612,35.64,77226.32,0.2,-0.17996,0.00014,14.2342]
[1779367557882,35.64,77226.32,0.2,-0.17996,0.00014,14.2342]
[1779367557900,35.64,77226.32,0.2,-0.17996,0.00014,14.2342]
[1779367557908,35.64,77226.32,0.2,-0.17996,0.00014,14.2342]
[1779367557968,35.64,77227.05,0.2,-0.17987,0.00014,14.22963]
[1779367559702,35.64,77231.73,0.2,-0.17924,0.00014,14.19904]
[1779367561026,35.64,77239.85,0.2,-0.17815,0.00013,14.14602]
[1779367561764,35.64,77239.85,0.2,-0.17815,0.00013,14.14602]
[1779367561795,35.64,77239.85,0.2,-0.17815,0.00013,14.14602]
[1779367561800,35.64,77240.28,0.2,-0.17809,0.00013,14.14336]
[1779367563842,35.64,77240.28,0.2,-0.17809,0.00013,14.14336]
[1779367563873,35.64,77240.28,0.2,-0.17809,0.00013,14.14336]
[1779367563916,35.64,77236.16,0.2,-0.17866,0.00014,14.17084]
[1779367564815,35.64,77236.16,0.2,-0.17866,0.00014,14.17084]
[1779367564833,35.64,77236.16,0.2,-0.17866,0.00014,14.17084]
[1779367564844,35.64,77234.14,0.2,-0.17893,0.00014,14.1843]
[1779367567880,35.64,77232.11,0.2,-0.17921,0.00014,14.19784]
[1779367567918,35.64,77232.11,0.2,-0.17921,0.00014,14.19784]
[1779367567982,35.64,77230.46,0.2,-0.17944,0.00014,14.20868]
[1779367569931,35.64,77230.46,0.2,-0.17944,0.00014,14.2087]
[1779367569977,35.64,77233.34,0.2,-0.17905,0.00014,14.18982]
[1779367572004,35.64,77233.22,0.2,-0.17906,0.00014,14.19063]
[1779367572025,35.64,77233.4,0.2,-0.17904,0.00014,14.18948]
[1779367574060,35.64,77240.07,0.2,-0.17814,0.00013,14.14579]
[1779367574066,35.64,77240.07,0.2,-0.17814,0.00013,14.14579]
[1779367576093,35.64,77238.89,0.2,-0.1783,0.00013,14.1537]
[1779367576103,35.64,77238.89,0.2,-0.1783,0.00013,14.1537]
[1779367578142,35.65,77239.01,0.2,-0.17829,0.00013,14.15311]
[1779367578171,35.65,77239.01,0.2,-0.17829,0.00013,14.15311]
[1779367578180,35.65,77239.01,0.2,-0.17829,0.00013,14.15311]
[1779367580208,35.65,77238.46,0.2,-0.17837,0.00013,14.15692]
[1779367580224,35.65,77238.46,0.2,-0.17837,0.00013,14.15692]
[1779367580887,35.65,77238.18,0.2,-0.17841,0.00013,14.15896]
[1779367581893,35.65,77229.73,0.2,-0.17955,0.00014,14.21438]
[1779367582235,35.65,77229.73,0.2,-0.17955,0.00014,14.21438]
[1779367582276,35.65,77229.73,0.2,-0.17955,0.00014,14.21438]
[1779367582900,35.65,77229.65,0.2,-0.17956,0.00014,14.21494]
[1779367584319,35.65,77229.61,0.2,-0.17957,0.00014,14.21523]
[1779367584351,35.65,77229.61,0.2,-0.17957,0.00014,14.21523]
[1779367584915,35.65,77229.31,0.2,-0.17961,0.00014,14.21723]
[1779367586363,35.65,77229.05,0.2,-0.17965,0.00014,14.21896]
[1779367586396,35.65,77229.05,0.2,-0.17965,0.00014,14.21896]
[1779367586928,35.65,77228.99,0.2,-0.17966,0.00014,14.21938]
[1779367588428,35.65,77229.23,0.2,-0.17962,0.00014,14.21783]
[1779367588973,35.65,77230.74,0.2,-0.17942,0.00014,14.20796]
[1779367592544,35.65,77232.01,0.2,-0.17921,0.00014,14.19478]
[1779367592557,35.65,77232.01,0.2,-0.17921,0.00014,14.19478]
[1779367592562,35.65,77232.01,0.2,-0.17921,0.00014,14.19478]
[1779367594600,35.65,77230.67,0.2,-0.17939,0.00014,14.20368]
[1779367594642,35.65,77230.67,0.2,-0.17939,0.00014,14.20368]
[1779367594985,35.65,77229.78,0.2,-0.17951,0.00014,14.20957]
[1779367596661,35.65,77229.55,0.2,-0.17954,0.00014,14.21112]
[1779367596697,35.65,77229.55,0.2,-0.17954,0.00014,14.21112]
[1779367596998,35.65,77229.74,0.2,-0.17952,0.00014,14.20991]
[1779367598723,35.65,77229.7,0.2,-0.17952,0.00014,14.21021]
[1779367598762,35.65,77229.7,0.2,-0.17952,0.00014,14.21021]
[1779367599013,35.65,77230.11,0.2,-0.17947,0.00014,14.20757]
[1779367600789,35.65,77230.26,0.2,-0.17945,0.00014,14.20663]
[1779367600826,35.65,77230.26,0.2,-0.17945,0.00014,14.20663]
[1779367601026,35.65,77229.53,0.2,-0.17955,0.00014,14.21146]
[1779367602832,35.65,77230.28,0.2,-0.17945,0.00014,14.20658]
[1779367603040,35.65,77230.26,0.2,-0.17945,0.00014,14.20676]
[1779367604883,35.65,77229.67,0.2,-0.17953,0.00014,14.21067]
[1779367604916,35.65,77229.67,0.2,-0.17953,0.00014,14.21067]
[1779367605054,35.65,77229.8,0.2,-0.17952,0.00014,14.20986]
[1779367606934,35.65,77229.8,0.2,-0.17952,0.00014,14.20986]
[1779367606942,35.65,77229.8,0.2,-0.17952,0.00014,14.20986]
[1779367606972,35.65,77229.8,0.2,-0.17952,0.00014,14.20986]
[1779367607056,35.65,77231.57,0.2,-0.17928,0.00014,14.19835]
[1779367608978,35.65,77231.57,0.2,-0.17928,0.00014,14.19835]
[1779367608993,35.65,77231.57,0.2,-0.17928,0.00014,14.19835]
[1779367609084,35.65,77232.39,0.2,-0.17917,0.00014,14.1931]
[1779367611056,35.65,77232.39,0.2,-0.17917,0.00014,14.1931]
[1779367611079,35.65,77230.24,0.2,-0.17946,0.00014,14.20727]
[1779367611147,35.65,77230.11,0.2,-0.17948,0.00014,14.20822]
[1779367613110,35.65,77231.14,0.2,-0.17934,0.00014,14.20147]
[1779367614038,35.65,77230.9,0.2,-0.17938,0.00014,14.20315]
[1779367619052,35.65,77229.76,0.2,-0.17954,0.00014,14.21089]
[1779367620992,35.65,77224.74,0.2,-0.18022,0.00014,14.24381]
[1779367621017,35.65,77224.74,0.2,-0.18022,0.00014,14.24381]
[1779367621025,35.65,77223.1,0.2,-0.18044,0.00014,14.25456]
[1779367621351,35.65,77223.1,0.2,-0.18044,0.00014,14.25456]
[1779367621376,35.65,77223.1,0.2,-0.18044,0.00014,14.25456]
[1779367621863,35.65,77221.67,0.2,-0.18064,0.00014,14.26392]
[1779367623433,35.65,77221.2,0.2,-0.1807,0.00014,14.26699]
[1779367623437,35.65,77221.2,0.2,-0.1807,0.00014,14.26699]
[1779367623462,35.65,77221.2,0.2,-0.1807,0.00014,14.26699]
[1779367623502,35.65,77223.24,0.2,-0.18043,0.00014,14.25374]
[1779367625470,35.65,77223.24,0.2,-0.18043,0.00014,14.25385]
[1779367625475,35.65,77223.24,0.2,-0.18043,0.00014,14.25385]
[1779367626033,35.65,77223.0,0.2,-0.18046,0.00014,14.25564]
[1779367631051,35.65,77226.64,0.2,-0.17998,0.00014,14.2322]
[1779367635752,35.66,77227.85,0.2,-0.17983,0.00014,14.22483]
[1779367635760,35.66,77227.85,0.2,-0.17983,0.00014,14.22483]
[1779367635766,35.66,77227.85,0.2,-0.17983,0.00014,14.22483]
[1779367637800,35.66,77225.6,0.2,-0.18013,0.00014,14.23968]
[1779367637842,35.66,77225.6,0.2,-0.18013,0.00014,14.23968]
[1779367637890,35.66,77224.63,0.2,-0.18027,0.00014,14.24621]
[1779367639884,35.66,77224.63,0.2,-0.18027,0.00014,14.24621]
[1779367639908,35.66,77224.63,0.2,-0.18027,0.00014,14.24621]
[1779367639972,35.66,77225.38,0.2,-0.18017,0.00014,14.24146]
[1779367641909,35.66,77225.38,0.2,-0.18017,0.00014,14.24146]
[1779367641930,35.66,77225.38,0.2,-0.18017,0.00014,14.24146]
[1779367642009,35.66,77224.9,0.2,-0.18024,0.00014,14.24478]
[1779367643954,35.66,77226.35,0.2,-0.18004,0.00014,14.23528]
[1779367643987,35.66,77226.35,0.2,-0.18004,0.00014,14.23528]
[1779367644055,35.66,77226.88,0.2,-0.17997,0.00014,14.232]
[1779367646018,35.66,77226.88,0.2,-0.17997,0.00014,14.232]
[1779367647048,35.66,77227.18,0.2,-0.17994,0.00014,14.23036]
[1779367648091,35.66,77227.18,0.2,-0.17994,0.00014,14.23036]
[1779367648096,35.66,77227.18,0.2,-0.17994,0.00014,14.23036]
[1779367648102,35.66,77227.41,0.2,-0.17991,0.00014,14.22897]
[1779367650145,35.66,77227.36,0.2,-0.17992,0.00014,14.22941]
[1779367650178,35.66,77227.36,0.2,-0.17992,0.00014,14.22941]
[1779367650373,35.66,77226.57,0.2,-0.18003,0.00014,14.2347]
[1779367652198,35.66,77225.96,0.2,-0.18007,0.00014,14.23382]
[1779367652234,35.66,77225.96,0.2,-0.18007,0.00014,14.23382]
[1779367652791,35.66,77226.68,0.2,-0.17997,0.00014,14.2292]
[1779367654255,35.66,77226.68,0.2,-0.17998,0.00014,14.22931]
[1779367654292,35.66,77226.68,0.2,-0.17998,0.00014,14.22931]
[1779367654401,35.66,77226.72,0.2,-0.17997,0.00014,14.22916]
[1779367656319,35.66,77227.28,0.2,-0.1799,0.00014,14.22573]
[1779367656366,35.66,77227.28,0.2,-0.1799,0.00014,14.22573]
[1779367656415,35.66,77227.14,0.2,-0.17992,0.00014,14.22665]
[1779367658358,35.66,77227.88,0.2,-0.17982,0.00014,14.22192]
[1779367659042,35.66,77228.42,0.2,-0.17975,0.00014,14.21863]
[1779367664059,35.67,77232.03,0.2,-0.17928,0.00014,14.19554]
[1779367666031,35.67,77231.92,0.2,-0.1793,0.00014,14.19658]
[1779367666052,35.67,77231.92,0.2,-0.1793,0.00014,14.19658]
[1779367666038,35.67,77231.69,0.2,-0.17933,0.00014,14.19825]
[1779367667102,35.67,77231.01,0.2,-0.17943,0.00014,14.20286]
[1779367668098,35.67,77231.01,0.2,-0.17943,0.00014,14.20286]
[1779367668116,35.67,77231.01,0.2,-0.17943,0.00014,14.20286]
[1779367670140,35.67,77229.6,0.2,-0.17962,0.00014,14.2124]
[1779367670168,35.67,77229.6,0.2,-0.17962,0.00014,14.2124]
[1779367670513,35.67,77229.68,0.2,-0.17962,0.00014,14.21201]
[1779367672209,35.67,77230.28,0.2,-0.17954,0.00014,14.20822]
[1779367672243,35.67,77230.28,0.2,-0.17954,0.00014,14.20822]
[1779367672943,35.67,77230.2,0.2,-0.17955,0.00014,14.20902]
[1779367674253,35.67,77230.2,0.2,-0.17955,0.00014,14.20902]
[1779367674297,35.67,77230.2,0.2,-0.17955,0.00014,14.20902]
[1779367674542,35.67,77230.4,0.2,-0.17953,0.00014,14.20785]
[1779367676317,35.67,77229.88,0.2,-0.1796,0.00014,14.21139]
[1779367676353,35.67,77229.88,0.2,-0.1796,0.00014,14.21139]
[1779367676556,35.67,77229.49,0.2,-0.17966,0.00014,14.21408]
[1779367678356,35.67,77230.39,0.2,-0.17954,0.00014,14.20832]
[1779367679034,35.67,77231.58,0.2,-0.17938,0.00014,14.20081]
[1779367680425,35.67,77231.54,0.2,-0.17939,0.00014,14.20122]
[1779367680440,35.67,77231.54,0.2,-0.17939,0.00014,14.20122]
[1779367682474,35.67,77231.08,0.2,-0.17946,0.00014,14.20438]
[1779367682496,35.67,77231.08,0.2,-0.17946,0.00014,14.20438]
[1779367683014,35.67,77230.67,0.2,-0.17952,0.00014,14.20735]
[1779367684524,35.67,77230.67,0.2,-0.17952,0.00014,14.20735]
[1779367684553,35.67,77230.67,0.2,-0.17952,0.00014,14.20735]
[1779367684624,35.67,77230.69,0.2,-0.17952,0.00014,14.20736]
[1779367686597,35.68,77230.69,0.2,-0.17952,0.00014,14.2075]
[1779367686629,35.68,77230.69,0.2,-0.17952,0.00014,14.2075]
[1779367686680,35.68,77229.49,0.2,-0.17969,0.00014,14.2155]
[1779367688660,35.68,77229.49,0.2,-0.17969,0.00014,14.21563]
[1779367688693,35.68,77229.49,0.2,-0.17969,0.00014,14.21563]
[1779367688791,35.68,77228.39,0.2,-0.17984,0.00014,14.22297]
[1779367690681,35.68,77228.39,0.2,-0.17984,0.00014,14.22309]
[1779367691117,35.68,77228.04,0.2,-0.1799,0.00014,14.22561]
[1779367696132,35.68,77227.3,0.2,-0.18,0.00014,14.23088]
[1779367701146,35.68,77227.46,0.2,-0.17999,0.00014,14.23029]
[1779367704310,35.68,77234.38,0.2,-0.17906,0.00014,14.18528]
[1779367704321,35.68,77234.38,0.2,-0.17906,0.00014,14.18528]
[1779367704365,35.68,77234.38,0.2,-0.17906,0.00014,14.18528]
[1779367704433,35.68,77234.38,0.2,-0.17906,0.00014,14.18528]
[1779367704533,35.68,77234.38,0.2,-0.17906,0.00014,14.18528]
[1779367704561,35.68,77234.38,0.2,-0.17906,0.00014,14.18528]
[1779367704597,35.68,77234.38,0.2,-0.17906,0.00014,14.18528]
[1779367705131,35.68,77234.38,0.2,-0.17906,0.00014,14.18528]
[1779367705002,35.68,77243.52,0.2,-0.17783,0.00013,14.12532]
[1779367705760,35.68,77243.52,0.2,-0.17783,0.00013,14.12532]
[1779367707773,35.68,77252.72,0.2,-0.1766,0.00013,14.06507]
[1779367712809,35.68,77255.82,0.2,-0.17615,0.00013,14.04031]
[1779367717842,35.69,77259.6,0.2,-0.17566,0.00013,14.01625]
[1779367723295,35.69,77264.34,0.2,-0.17502,0.00013,13.98503]
[1779367728925,35.68,77259.71,0.2,-0.17564,0.00013,14.01536]
[1779367731941,35.68,77268.03,0.2,-0.17453,0.00013,13.96069]
[1779367736981,35.69,77270.29,0.2,-0.17423,0.00013,13.946]
[1779367743019,35.69,77268.58,0.2,-0.17447,0.00013,13.95761]
[1779367748054,35.69,77266.7,0.2,-0.17473,0.00013,13.9704]
[1779367753088,35.69,77262.73,0.2,-0.17525,0.00013,13.9963]
[1779367758124,35.69,77262.57,0.2,-0.17527,0.00013,13.99711]
[1779367761771,35.69,77265.02,0.2,-0.17494,0.00013,13.98097]
[1779367762637,35.69,77264.61,0.2,-0.175,0.00013,13.98368]
[1779367763158,35.69,77264.36,0.2,-0.17503,0.00013,13.98534]
[1779367765196,35.69,77250.81,0.2,-0.17684,0.00013,14.07432]
[1779367766782,35.69,77250.81,0.2,-0.17684,0.00013,14.07431]
[1779367767186,35.69,77246.17,0.2,-0.17746,0.00013,14.10466]
[1779367772222,35.69,77243.56,0.2,-0.17779,0.00013,14.11772]
[1779367777257,35.69,77241.58,0.2,-0.17807,0.00013,14.13138]
[1779367782292,35.69,77234.44,0.2,-0.17904,0.00014,14.17868]
[1779367788056,35.69,77232.64,0.2,-0.1793,0.00014,14.19112]
[1779367793786,35.7,77232.56,0.2,-0.17933,0.00014,14.19278]
[1779367799411,35.7,77233.33,0.2,-0.17925,0.00014,14.18878]
[1779367804447,35.7,77236.52,0.2,-0.17884,0.00013,14.16896]
[1779367809483,35.71,77234.93,0.2,-0.17907,0.00014,14.18051]
[1779367814518,35.71,77230.32,0.2,-0.17972,0.00014,14.21178]
[1779367819556,35.71,77229.36,0.2,-0.17987,0.00014,14.21907]
[1779367824591,35.72,77226.97,0.2,-0.18021,0.00014,14.23558]
[1779367829626,35.72,77227.6,0.2,-0.18014,0.00014,14.23223]
[1779367834905,35.72,77231.15,0.2,-0.17963,0.00014,14.2046]
[1779367840703,35.73,77235.8,0.2,-0.17902,0.00014,14.17546]
[1779367845739,35.73,77234.67,0.2,-0.1792,0.00014,14.1839]
[1779367850772,35.73,77231.52,0.2,-0.17964,0.00014,14.20553]
[1779367855808,35.73,77228.56,0.2,-0.18006,0.00014,14.22569]
[1779367861855,35.74,77229.09,0.2,-0.18001,0.00014,14.22314]
[1779367866887,35.74,77229.04,0.2,-0.18003,0.00014,14.22421]
[1779367871922,35.74,77227.63,0.2,-0.18023,0.00014,14.23408]
[1779367876959,35.74,77227.84,0.2,-0.18022,0.00014,14.23335]
[1779367883004,35.75,77227.87,0.2,-0.18023,0.00014,14.23388]
[1779367888042,35.75,77226.62,0.2,-0.18041,0.00014,14.24264]
[1779367893077,35.75,77224.23,0.2,-0.1807,0.00014,14.25376]
[1779367898117,35.75,77221.36,0.2,-0.1811,0.00014,14.27278]
[1779367903148,35.75,77222.29,0.2,-0.18097,0.00014,14.26676]
[1779367909189,35.75,77223.13,0.2,-0.18085,0.00014,14.26121]
[1779367914224,35.75,77223.96,0.2,-0.18074,0.00014,14.25567]
[1779367919259,35.75,77224.89,0.2,-0.18061,0.00014,14.24944]
[1779367925300,35.75,77225.55,0.2,-0.18052,0.00014,14.24487]
[1779367931342,35.75,77226.22,0.2,-0.18042,0.00014,14.24023]
[1779367935371,35.75,77218.14,0.2,-0.18151,0.00014,14.29275]
[1779367940406,35.74,77223.13,0.2,-0.18082,0.00014,14.25958]
[1779367945442,35.74,77224.7,0.2,-0.1806,0.00014,14.249]
[1779367950476,35.74,77228.41,0.2,-0.18009,0.00014,14.22452]
[1779367955511,35.74,77228.38,0.2,-0.18004,0.00014,14.21917]
[1779367960546,35.74,77224.15,0.2,-0.18061,0.00014,14.2467]
[1779367965582,35.74,77221.42,0.2,-0.18098,0.00014,14.26418]
[1779367972482,35.74,77221.63,0.2,-0.18094,0.00014,14.26249]
[1779367977666,35.74,77224.27,0.2,-0.18057,0.00014,14.24466]
[1779367982701,35.74,77222.75,0.2,-0.18077,0.00014,14.25424]
[1779367988036,35.73,77224.44,0.2,-0.18054,0.00014,14.2429]
[1779367991002,35.73,77233.51,0.2,-0.1793,0.00014,14.18342]
[1779367994448,35.73,77241.71,0.2,-0.1782,0.00013,14.12981]
[1779367995206,35.73,77243.65,0.2,-0.17793,0.00013,14.11683]
[1779368001446,35.73,77239.64,0.2,-0.17845,0.00013,14.14202]
[1779368010898,35.73,77235.89,0.2,-0.17894,0.00014,14.16555]
[1779368015933,35.73,77237.93,0.2,-0.17861,0.00013,14.14723]
[1779368020995,35.73,77243.58,0.2,-0.17786,0.00013,14.11041]
[1779368026003,35.73,77242.36,0.2,-0.17803,0.00013,14.11882]
[1779368031039,35.73,77240.87,0.2,-0.17823,0.00013,14.12874]
[1779368036159,35.73,77239.86,0.2,-0.17837,0.00013,14.13549]
[1779368042389,35.73,77241.29,0.2,-0.17818,0.00013,14.1263]
[1779368048158,35.73,77246.03,0.2,-0.17756,0.00013,14.09578]
[1779368053193,35.73,77243.53,0.2,-0.1779,0.00013,14.11252]
[1779368058228,35.73,77241.7,0.2,-0.17815,0.00013,14.12483]
[1779368066285,35.74,77239.79,0.2,-0.17843,0.00013,14.13813]
[1779368070315,35.74,77238.94,0.2,-0.17854,0.00013,14.1437]
[1779368070412,35.74,77254.5,0.2,-0.17646,0.00013,14.0421]
[1779368072331,35.74,77266.02,0.2,-0.17488,0.00013,13.96179]
[1779368075423,35.74,77258.2,0.2,-0.17592,0.00013,14.01321]
[1779368075772,35.74,77263.15,0.2,-0.17527,0.00013,13.9809]
[1779368076396,35.74,77263.15,0.2,-0.17527,0.00013,13.9809]
[1779368076497,35.74,77262.48,0.2,-0.17536,0.00013,13.98539]
[1779368080436,35.74,77263.01,0.2,-0.17529,0.00013,13.98219]
[1779368080482,35.74,77265.07,0.2,-0.17502,0.00013,13.96877]
[1779368086430,35.74,77264.82,0.2,-0.17506,0.00013,13.97098]
[1779368091466,35.74,77265.46,0.2,-0.17499,0.00013,13.96709]
[1779368096501,35.74,77269.42,0.2,-0.17447,0.00013,13.94146]
[1779368101535,35.75,77270.57,0.2,-0.17432,0.00013,13.93428]
[1779368106569,35.75,77273.51,0.2,-0.17394,0.00013,13.91536]
[1779368106755,35.75,77273.51,0.2,-0.17394,0.00013,13.91536]
[1779368106907,35.75,77273.51,0.2,-0.17394,0.00013,13.91536]
[1779368107280,35.75,77273.51,0.2,-0.17394,0.00013,13.91536]
[1779368107457,35.75,77273.51,0.2,-0.17394,0.00013,13.91536]
[1779368107578,35.75,77274.3,0.2,-0.17383,0.00013,13.91026]
[1779368108386,35.75,77274.3,0.2,-0.17383,0.00013,13.91026]
[1779368108401,35.75,77274.3,0.2,-0.17383,0.00013,13.91026]
[1779368108488,35.75,77293.48,0.2,-0.1713,0.00013,13.78422]
[1779368108587,35.75,77293.48,0.2,-0.1713,0.00013,13.78422]
[1779368108603,35.75,77293.48,0.2,-0.1713,0.00013,13.78422]
[1779368108787,35.75,77293.48,0.2,-0.1713,0.00013,13.78422]
[1779368108820,35.75,77298.89,0.2,-0.17059,0.00013,13.74865]
[1779368111196,35.75,77298.89,0.2,-0.1706,0.00013,13.74876]
[1779368111204,35.75,77298.89,0.2,-0.1706,0.00013,13.74876]
[1779368111240,35.75,77298.89,0.2,-0.1706,0.00013,13.74876]
[1779368111253,35.75,77298.81,0.2,-0.17061,0.00013,13.74943]
[1779368113213,35.75,77298.98,0.2,-0.17059,0.00013,13.74859]
[1779368113277,35.75,77298.98,0.2,-0.17059,0.00013,13.74859]
[1779368113406,35.75,77293.29,0.2,-0.17134,0.00013,13.78609]
[1779368115275,35.75,77291.99,0.2,-0.17151,0.00013,13.79463]
[1779368115584,35.75,77290.17,0.2,-0.17175,0.00013,13.80674]
[1779368119520,35.75,77304.85,0.2,-0.16983,0.00013,13.71029]
[1779368124531,35.75,77308.77,0.2,-0.16932,0.00013,13.68442]
[1779368129538,35.75,77307.67,0.2,-0.16946,0.00013,13.69171]
[1779368133598,35.75,77292.43,0.2,-0.17141,0.00013,13.78691]
[1779368138623,35.75,77293.64,0.2,-0.17125,0.00013,13.7787]
[1779368143643,35.75,77298.37,0.2,-0.17062,0.00013,13.74712]
[1779368148668,35.75,77298.04,0.2,-0.17065,0.00013,13.74883]
[1779368153669,35.74,77296.79,0.2,-0.17081,0.00013,13.75652]
[1779368158680,35.74,77294.17,0.2,-0.17114,0.00013,13.77303]
[1779368163700,35.74,77286.86,0.2,-0.17208,0.00013,13.82045]
[1779368168701,35.74,77287.59,0.2,-0.17198,0.00013,13.81527]
[1779368170494,35.74,77286.68,0.2,-0.1721,0.00013,13.82117]
[1779368170568,35.74,77288.12,0.2,-0.17191,0.00013,13.81163]
[1779368176481,35.74,77279.05,0.2,-0.1731,0.00013,13.87113]
[1779368182443,35.74,77272.1,0.2,-0.17402,0.00013,13.91676]
[1779368182482,35.74,77264.22,0.2,-0.17507,0.00013,13.96836]
[1779368188145,35.74,77264.47,0.2,-0.17503,0.00013,13.96627]
[1779368193181,35.74,77265.14,0.2,-0.17488,0.00013,13.95647]
[1779368198215,35.73,77269.0,0.2,-0.17436,0.00013,13.93088]
[1779368203255,35.73,77272.36,0.2,-0.17392,0.00013,13.90878]
[1779368208290,35.73,77273.23,0.2,-0.17381,0.00013,13.90321]
[1779368212319,35.73,77264.09,0.2,-0.17501,0.00013,13.96288]
[1779368217353,35.73,77266.37,0.2,-0.17469,0.00013,13.94714]
[1779368222399,35.73,77265.3,0.2,-0.17482,0.00013,13.95337]
[1779368227435,35.73,77269.81,0.2,-0.17422,0.00013,13.92353]
[1779368233475,35.73,77270.81,0.2,-0.17409,0.00013,13.91735]
[1779368239516,35.73,77269.83,0.2,-0.17423,0.00013,13.92413]
[1779368244551,35.73,77268.86,0.2,-0.17436,0.00013,13.93078]
[1779368249587,35.73,77262.05,0.2,-0.17527,0.00013,13.9757]
[1779368254622,35.73,77264.59,0.2,-0.17489,0.00013,13.95408]
[1779368259657,35.73,77265.16,0.2,-0.17482,0.00013,13.95051]
[1779368263433,35.73,77264.44,0.2,-0.17492,0.00013,13.9553]
[1779368263686,35.73,77242.0,0.2,-0.17792,0.00013,14.10237]
[1779368264693,35.73,77232.91,0.2,-0.17915,0.00014,14.16183]
[1779368269728,35.73,77233.36,0.2,-0.17908,0.00014,14.15879]
[1779368274762,35.73,77238.14,0.2,-0.17844,0.00013,14.12752]
[1779368279798,35.73,77239.64,0.2,-0.17824,0.00013,14.11802]
[1779368284833,35.73,77234.27,0.2,-0.17897,0.00014,14.15349]
[1779368289867,35.74,77233.7,0.2,-0.17906,0.00014,14.15748]
[1779368294902,35.74,77233.21,0.2,-0.17913,0.00014,14.16099]
[1779368298931,35.74,77224.37,0.2,-0.18033,0.00014,14.21896]
[1779368303967,35.74,77225.38,0.2,-0.1802,0.00014,14.21291]
[1779368309003,35.74,77225.77,0.2,-0.18015,0.00014,14.21025]
[1779368314043,35.74,77227.05,0.2,-0.17993,0.00014,14.19672]
[1779368323551,35.74,77227.45,0.2,-0.17987,0.00014,14.19415]
[1779368330151,35.74,77227.88,0.2,-0.17981,0.00014,14.19117]
[1779368335186,35.74,77229.79,0.2,-0.17955,0.00014,14.17834]
[1779368341229,35.74,77228.36,0.2,-0.17973,0.00014,14.18737]
[1779368346265,35.73,77225.81,0.2,-0.18007,0.00014,14.20377]
[1779368352738,35.73,77230.53,0.2,-0.17943,0.00014,14.17256]
[1779368354909,35.73,77230.07,0.2,-0.17949,0.00014,14.17554]
[1779368356889,35.73,77230.25,0.2,-0.17946,0.00014,14.17433]
[1779368357342,35.73,77230.34,0.2,-0.17945,0.00014,14.17369]
[1779368362808,35.73,77233.22,0.2,-0.17906,0.00014,14.15486]
[1779368368419,35.73,77229.45,0.2,-0.17957,0.00014,14.17954]
[1779368375471,35.73,77229.02,0.2,-0.17958,0.00014,14.17719]
[1779368380504,35.73,77229.52,0.2,-0.17951,0.00014,14.17383]
[1779368383524,35.73,77218.68,0.2,-0.18098,0.00014,14.24469]
[1779368388561,35.73,77219.4,0.2,-0.18089,0.00014,14.24012]
[1779368393595,35.73,77222.5,0.2,-0.18047,0.00014,14.22]
[1779368398631,35.73,77225.87,0.2,-0.18001,0.00014,14.19781]
[1779368401946,35.73,77223.25,0.2,-0.18036,0.00014,14.21473]
[1779368402660,35.73,77221.18,0.2,-0.18064,0.00014,14.22819]
[1779368407700,35.73,77218.74,0.2,-0.18097,0.00014,14.24384]
[1779368408713,35.73,77218.74,0.2,-0.18097,0.00014,14.24384]
[1779368408743,35.73,77208.29,0.2,-0.18239,0.00014,14.31206]
[1779368412734,35.73,77200.3,0.2,-0.18349,0.00014,14.36427]
[1779368416245,35.73,77202.33,0.2,-0.18321,0.00014,14.35108]
[1779368417782,35.73,77226.46,0.2,-0.17992,0.00014,14.19354]
[1779368418789,35.73,77251.71,0.2,-0.17651,0.00013,14.02808]
[1779368420801,35.73,77246.71,0.2,-0.17719,0.00013,14.06104]
[1779368422432,35.73,77247.34,0.2,-0.1771,0.00013,14.05696]
[1779368422461,35.73,77247.34,0.2,-0.1771,0.00013,14.05696]
[1779368422815,35.73,77247.34,0.2,-0.1771,0.00013,14.05703]
[1779368424501,35.73,77246.59,0.2,-0.1772,0.00013,14.06184]
[1779368424518,35.73,77246.59,0.2,-0.1772,0.00013,14.06184]
[1779368424556,35.73,77246.59,0.2,-0.1772,0.00013,14.06184]
[1779368424559,35.73,77246.59,0.2,-0.1772,0.00013,14.06184]
[1779368424592,35.73,77246.59,0.2,-0.1772,0.00013,14.06184]
[1779368424832,35.73,77246.73,0.2,-0.17718,0.00013,14.06082]
[1779368426843,35.73,77259.31,0.2,-0.17549,0.00013,13.97821]
[1779368429869,35.73,77243.67,0.2,-0.17759,0.00013,14.08073]
[1779368430595,35.73,77243.67,0.2,-0.17759,0.00013,14.08073]
[1779368430623,35.73,77243.67,0.2,-0.17759,0.00013,14.08073]
[1779368430873,35.73,77243.05,0.2,-0.17767,0.00013,14.08469]
[1779368432641,35.73,77242.08,0.2,-0.17776,0.00013,14.08595]
[1779368432671,35.73,77242.08,0.2,-0.17776,0.00013,14.08595]
[1779368432886,35.73,77241.74,0.2,-0.1778,0.00013,14.08808]
[1779368434685,35.73,77244.53,0.2,-0.17742,0.00013,14.06971]
[1779368434731,35.73,77244.53,0.2,-0.17742,0.00013,14.06971]
[1779368434900,35.73,77240.95,0.2,-0.1779,0.00013,14.0931]
[1779368436737,35.73,77240.34,0.2,-0.17798,0.00013,14.09701]
[1779368436825,35.73,77239.93,0.2,-0.17804,0.00013,14.09961]
[1779368438791,35.73,77239.7,0.2,-0.17807,0.00013,14.10104]
[1779368438795,35.73,77239.7,0.2,-0.17807,0.00013,14.10104]
[1779368438811,35.73,77239.7,0.2,-0.17807,0.00013,14.10104]
[1779368439336,35.73,77237.23,0.2,-0.1784,0.00013,14.11713]
[1779368439393,35.73,77237.23,0.2,-0.1784,0.00013,14.11713]
[1779368439692,35.73,77235.33,0.2,-0.17865,0.00014,14.12957]
[1779368442878,35.73,77230.97,0.2,-0.17924,0.00014,14.15791]
[1779368442882,35.73,77230.97,0.2,-0.17924,0.00014,14.15791]
[1779368442901,35.73,77230.97,0.2,-0.17924,0.00014,14.15791]
[1779368442921,35.73,77230.95,0.2,-0.17924,0.00014,14.15776]
[1779368443387,35.73,77231.04,0.2,-0.17923,0.00014,14.15717]
[1779368444935,35.73,77231.74,0.2,-0.17913,0.00014,14.15246]
[1779368444939,35.73,77231.74,0.2,-0.17913,0.00014,14.15246]
[1779368444949,35.73,77231.74,0.2,-0.17913,0.00014,14.15246]
[1779368444969,35.73,77231.74,0.2,-0.17913,0.00014,14.15246]
[1779368445832,35.73,77233.42,0.2,-0.1789,0.00014,14.14156]
[1779368446967,35.73,77233.04,0.2,-0.17896,0.00014,14.14412]
[1779368446972,35.73,77233.04,0.2,-0.17896,0.00014,14.14412]
[1779368446983,35.73,77233.04,0.2,-0.17896,0.00014,14.14412]
[1779368447035,35.73,77233.04,0.2,-0.17896,0.00014,14.14412]
[1779368447923,35.73,77232.44,0.2,-0.17904,0.00014,14.14814]
[1779368449015,35.73,77232.84,0.2,-0.17898,0.00014,14.14548]
[1779368449033,35.73,77232.84,0.2,-0.17898,0.00014,14.14548]
[1779368449039,35.73,77232.84,0.2,-0.17898,0.00014,14.14548]
[1779368449069,35.73,77232.84,0.2,-0.17898,0.00014,14.14548]
[1779368449103,35.73,77232.31,0.2,-0.17906,0.00014,14.14894]
[1779368451074,35.73,77232.31,0.2,-0.17906,0.00014,14.14894]
[1779368451156,35.73,77232.31,0.2,-0.17906,0.00014,14.14894]
[1779368451164,35.73,77232.15,0.2,-0.17908,0.00014,14.14991]
[1779368453122,35.73,77232.15,0.2,-0.17907,0.00014,14.14987]
[1779368453128,35.73,77232.15,0.2,-0.17907,0.00014,14.14987]
[1779368453147,35.73,77232.15,0.2,-0.17907,0.00014,14.14987]
[1779368453171,35.73,77232.15,0.2,-0.17907,0.00014,14.14987]
[1779368453210,35.73,77232.62,0.2,-0.17901,0.00014,14.14675]
[1779368455156,35.73,77232.62,0.2,-0.17901,0.00014,14.14671]
[1779368455166,35.73,77232.62,0.2,-0.17901,0.00014,14.14671]
[1779368455196,35.73,77232.62,0.2,-0.17901,0.00014,14.14671]
[1779368455231,35.73,77233.13,0.2,-0.17894,0.00014,14.14334]
[1779368456164,35.73,77233.13,0.2,-0.17894,0.00014,14.14334]
[1779368456212,35.73,77233.13,0.2,-0.17894,0.00014,14.14334]
[1779368456284,35.73,77233.84,0.2,-0.17884,0.00014,14.13868]
[1779368459258,35.73,77237.63,0.2,-0.17833,0.00013,14.11383]
[1779368459267,35.73,77237.63,0.2,-0.17833,0.00013,14.11383]
[1779368459278,35.73,77237.63,0.2,-0.17833,0.00013,14.11383]
[1779368459307,35.73,77237.63,0.2,-0.17833,0.00013,14.11383]
[1779368459315,35.73,77238.68,0.2,-0.17819,0.00013,14.10698]
[1779368460423,35.73,77238.68,0.2,-0.17819,0.00013,14.10698]
[1779368460506,35.73,77238.68,0.2,-0.17819,0.00013,14.10698]
[1779368460561,35.73,77239.34,0.2,-0.1781,0.00013,14.10268]
[1779368461344,35.73,77239.34,0.2,-0.1781,0.00013,14.10268]
[1779368461931,35.73,77245.79,0.2,-0.17723,0.00013,14.06051]
[1779368462035,35.73,77245.79,0.2,-0.17723,0.00013,14.06051]
[1779368462064,35.73,77245.79,0.2,-0.17723,0.00013,14.06051]
[1779368462613,35.73,77250.15,0.2,-0.17665,0.00013,14.03194]
[1779368465451,35.73,77256.17,0.2,-0.17585,0.00013,13.99262]
[1779368465459,35.73,77256.17,0.2,-0.17585,0.00013,13.99262]
[1779368465494,35.73,77256.17,0.2,-0.17585,0.00013,13.99262]
[1779368465504,35.73,77257.62,0.2,-0.17565,0.00013,13.98306]
[1779368467508,35.73,77258.15,0.2,-0.17558,0.00013,13.97953]
[1779368467516,35.73,77258.15,0.2,-0.17558,0.00013,13.97953]
[1779368467530,35.73,77258.15,0.2,-0.17558,0.00013,13.97953]
[1779368467591,35.73,77258.36,0.2,-0.17555,0.00013,13.9781]
[1779368469548,35.73,77258.36,0.2,-0.17555,0.00013,13.97805]
[1779368469858,35.73,77258.4,0.2,-0.17554,0.00013,13.97766]
[1779368473642,35.73,77256.86,0.2,-0.17575,0.00013,13.98803]
[1779368473648,35.73,77256.86,0.2,-0.17575,0.00013,13.98803]
[1779368473659,35.73,77256.86,0.2,-0.17575,0.00013,13.98803]
[1779368473666,35.73,77256.86,0.2,-0.17575,0.00013,13.98803]
[1779368473707,35.73,77256.86,0.2,-0.17575,0.00013,13.98803]
[1779368475710,35.73,77251.96,0.2,-0.17641,0.00013,14.02024]
[1779368475883,35.73,77251.96,0.2,-0.17641,0.00013,14.02024]
[1779368475891,35.73,77251.96,0.2,-0.17641,0.00013,14.02024]
[1779368475929,35.73,77251.96,0.2,-0.17641,0.00013,14.02024]
[1779368475911,35.73,77250.69,0.2,-0.17658,0.00013,14.02861]
[1779368477728,35.73,77250.69,0.2,-0.17658,0.00013,14.02861]
[1779368477761,35.73,77250.69,0.2,-0.17658,0.00013,14.02861]
[1779368477769,35.73,77245.84,0.2,-0.17723,0.00013,14.06043]
[1779368481831,35.73,77246.58,0.2,-0.17713,0.00013,14.05553]
[1779368481860,35.73,77246.58,0.2,-0.17713,0.00013,14.05553]
[1779368481868,35.73,77248.54,0.2,-0.17687,0.00013,14.04265]
[1779368483880,35.73,77248.54,0.2,-0.17687,0.00013,14.04265]
[1779368484919,35.73,77248.9,0.2,-0.17682,0.00013,14.04028]
[1779368489924,35.73,77248.87,0.2,-0.17682,0.00013,14.04047]
[1779368494941,35.73,77250.12,0.2,-0.17661,0.00013,14.0273]
[1779368499969,35.73,77253.01,0.2,-0.17623,0.00013,14.00845]
[1779368504972,35.73,77251.28,0.2,-0.17646,0.00013,14.01992]
[1779368509987,35.73,77252.39,0.2,-0.17631,0.00013,14.01269]
[1779368514993,35.73,77254.68,0.2,-0.17601,0.00013,13.99785]
[1779368520005,35.73,77261.06,0.2,-0.17516,0.00013,13.95612]
[1779368525013,35.73,77262.19,0.2,-0.17502,0.00013,13.94918]
[1779368529700,35.73,77266.14,0.2,-0.1745,0.00013,13.92361]
[1779368529707,35.73,77266.14,0.2,-0.1745,0.00013,13.92361]
[1779368529786,35.73,77266.14,0.2,-0.1745,0.00013,13.92361]
[1779368529843,35.73,77266.14,0.2,-0.1745,0.00013,13.92361]
[1779368529878,35.73,77266.14,0.2,-0.1745,0.00013,13.92361]
[1779368529938,35.73,77266.14,0.2,-0.1745,0.00013,13.92361]
[1779368529973,35.73,77266.14,0.2,-0.1745,0.00013,13.92361]
[1779368529972,35.73,77267.7,0.2,-0.17429,0.00013,13.91347]
[1779368530149,35.73,77267.7,0.2,-0.17429,0.00013,13.91347]
[1779368530179,35.73,77267.7,0.2,-0.17429,0.00013,13.91347]
[1779368530355,35.73,77267.7,0.2,-0.17429,0.00013,13.91347]
[1779368530385,35.73,77267.7,0.2,-0.17429,0.00013,13.91347]
[1779368530590,35.73,77267.7,0.2,-0.17429,0.00013,13.91347]
[1779368530659,35.73,77270.54,0.2,-0.17391,0.00013,13.89483]
[1779368533105,35.73,77272.0,0.2,-0.17372,0.00013,13.88519]
[1779368533135,35.73,77272.0,0.2,-0.17372,0.00013,13.88519]
[1779368533593,35.73,77272.49,0.2,-0.17366,0.00013,13.88197]
[1779368535149,35.73,77272.92,0.2,-0.1736,0.00013,13.87914]
[1779368535196,35.73,77272.92,0.2,-0.1736,0.00013,13.87914]
[1779368535606,35.73,77272.92,0.2,-0.1736,0.00013,13.87913]
[1779368536725,35.73,77272.92,0.2,-0.1736,0.00013,13.87913]
[1779368537000,35.73,77274.7,0.2,-0.17336,0.00013,13.86743]
[1779368542025,35.73,77280.06,0.2,-0.17265,0.00013,13.83229]
[1779368545317,35.73,77285.82,0.2,-0.1719,0.00013,13.79453]
[1779368545378,35.73,77285.82,0.2,-0.1719,0.00013,13.79453]
[1779368545680,35.73,77285.78,0.2,-0.1719,0.00013,13.79479]
[1779368546503,35.73,77285.78,0.2,-0.1719,0.00013,13.79479]
[1779368546686,35.73,77285.15,0.2,-0.17199,0.00013,13.799]
[1779368548658,35.73,77283.67,0.2,-0.17218,0.00013,13.80878]
[1779368548959,35.73,77283.67,0.2,-0.17218,0.00013,13.80878]
[1779368548964,35.73,77279.43,0.2,-0.17274,0.00013,13.83671]
[1779368551520,35.73,77275.89,0.2,-0.17321,0.00013,13.85996]
[1779368551723,35.73,77274.59,0.2,-0.17334,0.00013,13.86347]
[1779368556758,35.73,77284.47,0.2,-0.17203,0.00013,13.7984]
[1779368561793,35.73,77285.28,0.2,-0.17192,0.00013,13.79325]
[1779368566828,35.73,77284.74,0.2,-0.172,0.00013,13.79694]
[1779368571862,35.73,77290.41,0.2,-0.17125,0.00013,13.75971]
[1779368572989,35.73,77290.41,0.2,-0.17125,0.00013,13.75971]
[1779368574063,35.73,77290.4,0.2,-0.17126,0.00013,13.75991]
[1779368574883,35.73,77292.53,0.2,-0.17098,0.00013,13.74596]
[1779368579918,35.73,77292.33,0.2,-0.17101,0.00013,13.74769]
[1779368584324,35.74,77285.48,0.2,-0.17192,0.00013,13.79305]
[1779368584953,35.74,77282.3,0.2,-0.17234,0.00013,13.81397]
[1779368589991,35.74,77282.09,0.2,-0.17236,0.00013,13.81518]
[1779368595026,35.73,77281.91,0.2,-0.17238,0.00013,13.81616]
[1779368600063,35.73,77284.1,0.2,-0.17209,0.00013,13.80157]
[1779368605095,35.73,77283.78,0.2,-0.17213,0.00013,13.80346]
[1779368610540,35.73,77284.89,0.2,-0.17198,0.00013,13.79604]
[1779368616170,35.73,77287.31,0.2,-0.17161,0.00013,13.77495]
[1779368621205,35.73,77287.97,0.2,-0.17153,0.00013,13.77062]
[1779368626626,35.73,77282.32,0.2,-0.17227,0.00013,13.80771]
[1779368626647,35.73,77262.89,0.2,-0.17485,0.00013,13.93541]
[1779368632283,35.73,77262.08,0.2,-0.17495,0.00013,13.94042]
[1779368637317,35.73,77262.05,0.2,-0.17495,0.00013,13.9402]
[1779368642396,35.73,77261.44,0.2,-0.17502,0.00013,13.94388]
[1779368642465,35.73,77270.95,0.2,-0.17375,0.00013,13.88131]
[1779368648396,35.73,77277.8,0.2,-0.17284,0.00013,13.83603]
[1779368653432,35.73,77270.94,0.2,-0.17375,0.00013,13.88105]
[1779368658466,35.73,77272.18,0.2,-0.17358,0.00013,13.87257]
[1779368663502,35.73,77275.24,0.2,-0.17317,0.00013,13.85221]
[1779368668536,35.73,77280.55,0.2,-0.17246,0.00013,13.81722]
[1779368673572,35.73,77282.37,0.2,-0.17218,0.00013,13.80027]
[1779368678607,35.73,77282.41,0.2,-0.17217,0.00013,13.80013]
[1779368681634,35.73,77274.34,0.2,-0.17324,0.00013,13.85321]
[1779368688617,35.73,77273.24,0.2,-0.17338,0.00013,13.86023]
[1779368691705,35.73,77283.33,0.2,-0.17205,0.00013,13.79402]
[1779368696738,35.73,77282.45,0.2,-0.17217,0.00013,13.80005]
[1779368701775,35.73,77282.14,0.2,-0.17221,0.00013,13.80202]
[1779368706811,35.73,77283.12,0.2,-0.17208,0.00013,13.79552]
[1779368711845,35.73,77283.6,0.2,-0.17202,0.00013,13.79229]
[1779368717887,35.73,77283.4,0.2,-0.17204,0.00013,13.79353]
[1779368722922,35.73,77279.26,0.2,-0.17258,0.00013,13.82051]
[1779368727957,35.72,77280.59,0.2,-0.1724,0.00013,13.8115]
[1779368732993,35.72,77278.01,0.2,-0.17269,0.00013,13.82321]
[1779368738028,35.73,77271.96,0.2,-0.1735,0.00013,13.86334]
[1779368744073,35.73,77273.37,0.2,-0.17332,0.00013,13.8545]
[1779368749118,35.73,77270.89,0.2,-0.17366,0.00013,13.87117]
[1779368754142,35.73,77268.44,0.2,-0.17399,0.00013,13.88762]
[1779368759176,35.73,77274.09,0.2,-0.17325,0.00013,13.85087]
[1779368765219,35.73,77278.99,0.2,-0.17261,0.00013,13.81892]
[1779368770254,35.73,77281.0,0.2,-0.17234,0.00013,13.80566]
[1779368775728,35.73,77281.48,0.2,-0.17228,0.00013,13.8025]
[1779368782215,35.73,77282.97,0.2,-0.17208,0.00013,13.79268]
[1779368783066,35.73,77272.04,0.2,-0.17352,0.00013,13.86444]
[1779368784479,35.73,77262.67,0.2,-0.17477,0.00013,13.92603]
[1779368790396,35.73,77257.82,0.2,-0.17542,0.00013,13.95778]
[1779368795868,35.73,77258.41,0.2,-0.17529,0.00013,13.94877]
[1779368800465,35.73,77249.43,0.2,-0.17649,0.00013,14.00767]
[1779368805938,35.73,77250.37,0.2,-0.17636,0.00013,14.0013]
[1779368811550,35.73,77246.65,0.2,-0.17686,0.00013,14.0255]
[1779368816578,35.73,77251.6,0.2,-0.17619,0.00013,13.99294]
[1779368819763,35.73,77251.09,0.2,-0.17626,0.00013,13.99636]
[1779368822621,35.73,77272.92,0.2,-0.17335,0.00013,13.8532]
[1779368824080,35.73,77272.92,0.2,-0.17335,0.00013,13.8532]
[1779368824088,35.73,77274.35,0.2,-0.17316,0.00013,13.84385]
[1779368826079,35.73,77283.75,0.2,-0.17192,0.00013,13.78216]
[1779368831685,35.73,77283.69,0.2,-0.17194,0.00013,13.783]
[1779368836721,35.73,77287.39,0.2,-0.17146,0.00013,13.7591]
[1779368841756,35.73,77291.49,0.2,-0.17093,0.00013,13.73265]
[1779368846790,35.73,77295.18,0.2,-0.17046,0.00013,13.70892]
[1779368851826,35.74,77291.29,0.2,-0.17093,0.00013,13.72982]
[1779368856861,35.74,77295.79,0.2,-0.17034,0.00013,13.70052]
[1779368861895,35.74,77295.49,0.2,-0.17039,0.00013,13.70281]
[1779368866931,35.74,77298.01,0.2,-0.17006,0.00013,13.6865]
[1779368871965,35.74,77299.75,0.2,-0.16984,0.00013,13.67535]
[1779368878008,35.74,77301.2,0.2,-0.16966,0.00013,13.66622]
[1779368883043,35.74,77300.96,0.2,-0.1697,0.00013,13.66815]
[1779368888077,35.74,77301.31,0.2,-0.16966,0.00013,13.66617]
[1779368893113,35.74,77301.9,0.2,-0.16959,0.00013,13.66256]
[1779368898147,35.74,77310.07,0.2,-0.16853,0.00013,13.60915]
[1779368903159,35.74,77307.35,0.2,-0.16887,0.00013,13.62669]
[1779368908217,35.74,77310.4,0.2,-0.16847,0.00013,13.60607]
[1779368913255,35.74,77311.04,0.2,-0.16833,0.00013,13.5965]
[1779368915279,35.74,77300.79,0.2,-0.16967,0.00013,13.6639]
[1779368917284,35.74,77286.53,0.2,-0.17153,0.00013,13.75731]
[1779368922321,35.74,77289.86,0.2,-0.17107,0.00013,13.73424]
[1779368927356,35.73,77286.82,0.2,-0.17145,0.00013,13.75307]
[1779368932392,35.73,77301.3,0.2,-0.16953,0.00013,13.65665]
[1779368937428,35.73,77301.86,0.2,-0.16944,0.00013,13.65241]
[1779368942464,35.73,77302.05,0.2,-0.1694,0.00013,13.65055]
[1779368947498,35.72,77300.42,0.2,-0.1696,0.00013,13.66058]
[1779368952532,35.72,77302.61,0.2,-0.1693,0.00013,13.64547]
[1779368958322,35.72,77302.12,0.2,-0.16936,0.00013,13.64822]
[1779368963610,35.72,77303.9,0.2,-0.16911,0.00013,13.63565]
[1779368969387,35.72,77301.95,0.2,-0.16936,0.00013,13.64802]
[1779368976013,35.71,77305.52,0.2,-0.16883,0.00013,13.61863]
[1779368976033,35.71,77293.78,0.2,-0.17036,0.00013,13.69584]
[1779368979731,35.71,77302.2,0.2,-0.16925,0.00013,13.63968]
[1779368985921,35.71,77303.4,0.2,-0.16908,0.00013,13.63126]
[1779368991815,35.71,77303.0,0.2,-0.16911,0.00013,13.63285]
[1779368997287,35.7,77303.26,0.2,-0.16906,0.00013,13.63032]
[1779369002891,35.7,77303.05,0.2,-0.16908,0.00013,13.63101]
[1779369004906,35.7,77291.33,0.2,-0.17061,0.00013,13.7079]
[1779369009943,35.7,77283.99,0.2,-0.17156,0.00013,13.75546]
[1779369015988,35.7,77290.18,0.2,-0.17071,0.00013,13.71327]
[1779369021027,35.69,77286.46,0.2,-0.17118,0.00013,13.73669]
[1779369026061,35.69,77285.06,0.2,-0.17134,0.00013,13.74475]
[1779369028417,35.69,77291.49,0.2,-0.17049,0.00013,13.70194]
[1779369028482,35.69,77291.49,0.2,-0.17049,0.00013,13.70194]
[1779369028497,35.69,77291.49,0.2,-0.17049,0.00013,13.70194]
[1779369028510,35.69,77291.49,0.2,-0.17049,0.00013,13.70194]
[1779369028471,35.69,77293.41,0.2,-0.17023,0.00013,13.68912]
[1779369035125,35.68,77292.4,0.2,-0.1703,0.00013,13.68985]
[1779369040161,35.68,77291.2,0.2,-0.17045,0.00013,13.69703]
[1779369045198,35.68,77288.65,0.2,-0.17077,0.00013,13.71311]
[1779369050231,35.68,77289.39,0.2,-0.17066,0.00013,13.70748]
[1779369055272,35.67,77288.72,0.2,-0.17073,0.00013,13.71105]
[1779369061309,35.67,77287.78,0.2,-0.17083,0.00013,13.71637]
[1779369064330,35.67,77279.62,0.2,-0.1719,0.00013,13.7696]
[1779369069365,35.67,77283.74,0.2,-0.17134,0.00013,13.74152]
[1779369074399,35.67,77290.74,0.2,-0.1704,0.00013,13.69476]
[1779369079435,35.66,77292.3,0.2,-0.17019,0.00013,13.68391]
[1779369084470,35.66,77290.72,0.2,-0.17038,0.00013,13.69377]
[1779369087584,35.66,77277.73,0.2,-0.17209,0.00013,13.77903]
[1779369093534,35.66,77270.69,0.2,-0.17298,0.00013,13.82039]
[1779369098568,35.66,77262.47,0.2,-0.17408,0.00013,13.87468]
[1779369103604,35.66,77255.44,0.2,-0.17502,0.00013,13.92109]
[1779369105062,35.66,77254.5,0.2,-0.17515,0.00013,13.92727]
[1779369105619,35.66,77259.4,0.2,-0.17449,0.00013,13.89506]
[1779369108061,35.66,77268.29,0.2,-0.1733,0.00013,13.83647]
[1779369113674,35.66,77264.95,0.2,-0.17374,0.00013,13.85797]
[1779369118709,35.66,77264.13,0.2,-0.17384,0.00013,13.86292]
[1779369121320,35.66,77264.04,0.2,-0.17385,0.00013,13.86343]
[1779369121494,35.66,77264.04,0.2,-0.17385,0.00013,13.86343]
[1779369121510,35.66,77264.04,0.2,-0.17385,0.00013,13.86343]
[1779369121611,35.66,77264.2,0.2,-0.17383,0.00013,13.86223]
[1779369128636,35.66,77266.21,0.2,-0.17354,0.00013,13.84823]
[1779369131598,35.66,77256.63,0.2,-0.17481,0.00013,13.91068]
[1779369131761,35.66,77256.63,0.2,-0.17481,0.00013,13.91068]
[1779369131814,35.66,77256.08,0.2,-0.17489,0.00013,13.91437]
[1779369136838,35.66,77255.84,0.2,-0.17493,0.00013,13.91634]
[1779369141875,35.66,77255.39,0.2,-0.17499,0.00013,13.91973]
[1779369145904,35.66,77246.12,0.2,-0.17624,0.00013,13.98099]
[1779369147926,35.66,77235.06,0.2,-0.17774,0.00014,14.05366]
[1779369152952,35.66,77227.97,0.2,-0.17864,0.00014,14.0948]
[1779369158416,35.66,77229.04,0.2,-0.17848,0.00014,14.08701]
[1779369164100,35.65,77228.72,0.2,-0.17852,0.00014,14.08861]
[1779369171085,35.65,77228.72,0.2,-0.1785,0.00014,14.08761]
[1779369176120,35.65,77231.34,0.2,-0.17813,0.00014,14.06982]
[1779369181155,35.65,77232.91,0.2,-0.17791,0.00014,14.05909]
[1779369184176,35.65,77243.92,0.2,-0.17642,0.00013,13.98666]
[1779369189212,35.65,77249.1,0.2,-0.17572,0.00013,13.95233]
[1779369194248,35.65,77241.21,0.2,-0.17678,0.00013,14.00413]
[1779369199281,35.65,77233.45,0.2,-0.17783,0.00014,14.05543]
[1779369204317,35.65,77228.76,0.2,-0.17847,0.00014,14.08621]
[1779369209352,35.65,77227.0,0.2,-0.17871,0.00014,14.09766]
[1779369215393,35.65,77227.36,0.2,-0.17861,0.00014,14.09017]
[1779369220429,35.65,77227.47,0.2,-0.17859,0.00014,14.08932]
[1779369225465,35.65,77223.46,0.2,-0.17913,0.00014,14.11541]
[1779369230499,35.64,77223.39,0.2,-0.17913,0.00014,14.11551]
[1779369235534,35.64,77222.77,0.2,-0.17921,0.00014,14.11916]
[1779369240569,35.64,77219.84,0.2,-0.1796,0.00014,14.1378]
[1779369245603,35.64,77217.07,0.2,-0.17996,0.00014,14.15541]
[1779369250639,35.64,77217.44,0.2,-0.1799,0.00014,14.15218]
[1779369256680,35.63,77220.64,0.2,-0.17944,0.00014,14.13027]
[1779369261715,35.63,77214.94,0.2,-0.18021,0.00014,14.1671]
[1779369266751,35.63,77218.4,0.2,-0.17973,0.00014,14.14432]
[1779369271785,35.63,77216.31,0.2,-0.17997,0.00014,14.15308]
[1779369277027,35.63,77216.86,0.2,-0.1799,0.00014,14.1494]
[1779369277596,35.63,77216.86,0.2,-0.1799,0.00014,14.1494]
[1779369277620,35.63,77218.16,0.2,-0.17972,0.00014,14.14083]
[1779369278091,35.63,77207.38,0.2,-0.18119,0.00014,14.2115]
[1779369279260,35.63,77215.56,0.2,-0.18008,0.00014,14.15802]
[1779369284879,35.63,77213.9,0.2,-0.18031,0.00014,14.16939]
[1779369289914,35.64,77210.91,0.2,-0.18073,0.00014,14.18927]
[1779369296964,35.64,77211.9,0.2,-0.1806,0.00014,14.18292]
[1779369301999,35.64,77205.94,0.2,-0.18141,0.00014,14.22203]
[1779369307037,35.63,77201.54,0.2,-0.18201,0.00014,14.25061]
[1779369310406,35.63,77197.74,0.2,-0.18253,0.00014,14.27535]
[1779369310436,35.63,77193.28,0.2,-0.18315,0.00014,14.30446]
[1779369316099,35.63,77187.4,0.2,-0.18396,0.00014,14.34298]
[1779369318113,35.63,77178.55,0.2,-0.18519,0.00014,14.40075]
[1779369319542,35.63,77169.59,0.2,-0.18644,0.00014,14.45915]
[1779369325218,35.63,77165.61,0.2,-0.18698,0.00014,14.48464]
[1779369326283,35.63,77165.7,0.2,-0.18697,0.00014,14.48396]
[1779369326291,35.63,77163.6,0.2,-0.18726,0.00014,14.49755]
[1779369332212,35.63,77157.83,0.2,-0.18802,0.00014,14.52993]
[1779369337247,35.63,77161.86,0.2,-0.18745,0.00014,14.50354]
[1779369342281,35.63,77160.18,0.2,-0.18768,0.00014,14.51426]
[1779369347317,35.63,77161.76,0.2,-0.18745,0.00014,14.50365]
[1779369352572,35.63,77161.84,0.2,-0.18744,0.00014,14.50287]
[1779369355373,35.63,77151.24,0.2,-0.18892,0.00014,14.57149]
[1779369358396,35.63,77167.42,0.2,-0.18664,0.00014,14.4659]
[1779369362659,35.63,77170.29,0.2,-0.18624,0.00014,14.44714]
[1779369363604,35.63,77175.33,0.2,-0.18554,0.00014,14.41422]
[1779369364811,35.63,77178.49,0.2,-0.1851,0.00014,14.39362]
[1779369365841,35.63,77180.21,0.2,-0.18486,0.00014,14.38245]
[1779369366453,35.63,77184.46,0.2,-0.18427,0.00014,14.35475]
[1779369371488,35.63,77185.36,0.2,-0.18415,0.00014,14.349]
[1779369376522,35.63,77186.38,0.2,-0.18401,0.00014,14.34242]
[1779369381558,35.63,77182.48,0.2,-0.18456,0.00014,14.36807]
[1779369386593,35.63,77180.09,0.2,-0.1849,0.00014,14.38438]
[1779369388712,35.63,77181.12,0.2,-0.18476,0.00014,14.37766]
[1779369390561,35.63,77186.5,0.2,-0.18402,0.00014,14.34295]
[1779369390645,35.63,77189.59,0.2,-0.1836,0.00014,14.32288]
[1779369393643,35.63,77197.65,0.2,-0.18245,0.00014,14.26571]
[1779369398677,35.64,77199.65,0.2,-0.1822,0.00014,14.25368]
[1779369403713,35.64,77201.97,0.2,-0.18189,0.00014,14.23915]
[1779369408747,35.64,77202.51,0.2,-0.18183,0.00014,14.23633]
[1779369413782,35.64,77203.77,0.2,-0.18167,0.00014,14.22875]
[1779369418818,35.64,77203.55,0.2,-0.18171,0.00014,14.23064]
[1779369423853,35.65,77205.16,0.2,-0.1815,0.00014,14.22033]
[1779369428889,35.65,77200.22,0.2,-0.18218,0.00014,14.25293]
[1779369433924,35.65,77199.5,0.2,-0.18228,0.00014,14.25757]
[1779369438961,35.65,77189.52,0.2,-0.18365,0.00014,14.32284]
[1779369444580,35.65,77189.33,0.2,-0.18368,0.00014,14.32407]
[1779369450460,35.65,77180.14,0.2,-0.18495,0.00014,14.38398]
[1779369456292,35.65,77178.36,0.2,-0.18515,0.00014,14.39047]
[1779369456337,35.65,77178.61,0.2,-0.18512,0.00014,14.38882]
[1779369461802,35.65,77172.73,0.2,-0.18594,0.00014,14.42763]
[1779369464136,35.65,77163.37,0.2,-0.18726,0.00014,14.48911]
[1779369469172,35.65,77163.73,0.2,-0.18722,0.00014,14.487]
[1779369472192,35.65,77178.63,0.2,-0.18514,0.00014,14.39004]
[1779369477226,35.65,77185.26,0.2,-0.18424,0.00014,14.34747]
[1779369482267,35.65,77178.39,0.2,-0.18519,0.00014,14.39247]
[1779369487773,35.65,77177.49,0.2,-0.18533,0.00014,14.39881]
[1779369491962,35.66,77163.68,0.2,-0.18726,0.00014,14.48923]
[1779369493276,35.66,77164.3,0.2,-0.18718,0.00014,14.48525]
[1779369493376,35.66,77166.05,0.2,-0.18693,0.00014,14.47392]
[1779369494789,35.66,77166.05,0.2,-0.18693,0.00014,14.47392]
[1779369495319,35.66,77164.39,0.2,-0.18717,0.00014,14.48487]
[1779369495421,35.66,77163.65,0.2,-0.18727,0.00014,14.48968]
[1779369500810,35.66,77162.53,0.2,-0.18744,0.00014,14.49724]
[1779369506159,35.66,77163.34,0.2,-0.18732,0.00014,14.49202]
[1779369511592,35.66,77165.65,0.2,-0.187,0.00014,14.47713]
[1779369517514,35.66,77163.89,0.2,-0.18721,0.00014,14.48367]
[1779369520950,35.66,77174.69,0.2,-0.18571,0.00014,14.41384]
[1779369527585,35.68,77175.05,0.2,-0.18576,0.00014,14.41652]
[1779369532620,35.69,77174.58,0.2,-0.18592,0.00014,14.42399]
[1779369537654,35.69,77175.31,0.2,-0.18584,0.00014,14.42006]
[1779369542689,35.7,77170.5,0.2,-0.18652,0.00014,14.45225]
[1779369547725,35.7,77168.28,0.2,-0.18685,0.00014,14.46757]
[1779369552761,35.7,77163.95,0.2,-0.18748,0.00014,14.4967]
[1779369557796,35.7,77163.58,0.2,-0.18755,0.00014,14.49988]
[1779369562831,35.71,77166.81,0.2,-0.18711,0.00014,14.47966]
[1779369567868,35.71,77164.98,0.2,-0.18738,0.00014,14.49233]
[1779369572900,35.71,77165.31,0.2,-0.1873,0.00014,14.48578]
[1779369577947,35.71,77166.97,0.2,-0.18709,0.00014,14.47579]
[1779369582988,35.72,77164.85,0.2,-0.1874,0.00014,14.49024]
[1779369588064,35.72,77167.0,0.2,-0.18711,0.00014,14.47674]
[1779369590065,35.72,77175.6,0.2,-0.18592,0.00014,14.42114]
[1779369597106,35.72,77179.56,0.2,-0.18538,0.00014,14.39594]
[1779369602138,35.72,77177.74,0.2,-0.18564,0.00014,14.40814]
[1779369607175,35.72,77174.68,0.2,-0.18607,0.00014,14.42825]
[1779369614225,35.72,77172.32,0.2,-0.18639,0.00014,14.44323]
[1779369618007,35.72,77170.55,0.2,-0.18663,0.00014,14.45462]
[1779369618096,35.72,77170.55,0.2,-0.18663,0.00014,14.45462]
[1779369618108,35.72,77175.59,0.2,-0.18593,0.00014,14.42189]
[1779369621664,35.72,77165.0,0.2,-0.18741,0.00014,14.49067]
[1779369626702,35.72,77155.08,0.2,-0.18879,0.00014,14.55454]
[1779369631741,35.72,77156.19,0.2,-0.18858,0.00014,14.54202]
[1779369637387,35.72,77164.01,0.2,-0.18747,0.00014,14.49077]
[1779369641051,35.72,77174.84,0.2,-0.18596,0.00014,14.42027]
[1779369646449,35.72,77177.56,0.2,-0.18558,0.00014,14.40274]
[1779369651882,35.71,77184.11,0.2,-0.18467,0.00014,14.35981]
[1779369653382,35.71,77185.03,0.2,-0.18454,0.00014,14.35371]
[1779369653420,35.71,77185.03,0.2,-0.18454,0.00014,14.35371]
[1779369659540,35.71,77193.91,0.2,-0.1833,0.00014,14.29535]
[1779369663182,35.71,77195.38,0.2,-0.1831,0.00014,14.28563]
[1779369663527,35.71,77195.96,0.2,-0.18302,0.00014,14.2818]
[1779369663530,35.71,77195.96,0.2,-0.18302,0.00014,14.2818]
[1779369664578,35.71,77195.96,0.2,-0.18302,0.00014,14.28179]
[1779369668789,35.71,77209.26,0.2,-0.18119,0.00014,14.19488]
[1779369674648,35.71,77209.38,0.2,-0.18118,0.00014,14.19435]
[1779369676941,35.71,77206.17,0.2,-0.18162,0.00014,14.21535]
[1779369677043,35.71,77205.62,0.2,-0.18169,0.00014,14.21893]
[1779369679065,35.71,77203.47,0.2,-0.18199,0.00014,14.23301]
[1779369679960,35.71,77197.12,0.2,-0.18286,0.00014,14.27448]
[1779369680023,35.71,77195.76,0.2,-0.18305,0.00014,14.28333]
[1779369681811,35.71,77195.63,0.2,-0.18307,0.00014,14.28417]
[1779369681996,35.71,77195.63,0.2,-0.18307,0.00014,14.28417]
[1779369682151,35.71,77194.59,0.2,-0.18321,0.00014,14.29087]
[1779369687740,35.71,77189.05,0.2,-0.18397,0.00014,14.327]
[1779369692774,35.71,77189.6,0.2,-0.18385,0.00014,14.31856]
[1779369697007,35.71,77198.29,0.2,-0.18266,0.00014,14.26197]
[1779369697475,35.71,77198.29,0.2,-0.18266,0.00014,14.26197]
[1779369697733,35.71,77198.29,0.2,-0.18266,0.00014,14.26197]
[1779369698134,35.71,77198.29,0.2,-0.18266,0.00014,14.26197]
[1779369698161,35.71,77220.44,0.2,-0.17962,0.00014,14.11723]
[1779369698557,35.71,77220.44,0.2,-0.17962,0.00014,14.11723]
[1779369698634,35.71,77220.44,0.2,-0.17962,0.00014,14.11723]
[1779369699174,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369699331,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369699372,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369699652,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369699730,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369699931,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369699968,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369700118,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369700144,35.71,77237.59,0.2,-0.1773,0.00014,14.00483]
[1779369700190,35.71,77230.83,0.2,-0.17821,0.00014,14.04925]
[1779369700323,35.71,77230.83,0.2,-0.17821,0.00014,14.04925]
[1779369700335,35.71,77230.83,0.2,-0.17821,0.00014,14.04925]
[1779369700397,35.71,77230.83,0.2,-0.17821,0.00014,14.04925]
[1779369701211,35.71,77225.28,0.2,-0.17897,0.00014,14.08556]
[1779369704623,35.71,77226.95,0.2,-0.17873,0.00014,14.07415]
[1779369704966,35.71,77226.95,0.2,-0.17873,0.00014,14.07415]
[1779369705008,35.71,77226.95,0.2,-0.17873,0.00014,14.07415]
[1779369705215,35.71,77226.89,0.2,-0.17874,0.00014,14.07446]
[1779369711049,35.71,77230.78,0.2,-0.1782,0.00014,14.04871]
[1779369716954,35.71,77227.63,0.2,-0.17862,0.00014,14.06898]
[1779369722042,35.71,77228.18,0.2,-0.17854,0.00014,14.06515]
[1779369728033,35.71,77228.17,0.2,-0.17853,0.00014,14.06458]
[1779369733260,35.71,77227.57,0.2,-0.17861,0.00014,14.06822]
[1779369739123,35.71,77227.28,0.2,-0.17864,0.00014,14.06971]
[1779369748174,35.7,77224.67,0.2,-0.17898,0.00014,14.086]
[1779369748577,35.7,77224.67,0.2,-0.17898,0.00014,14.086]
[1779369748584,35.7,77224.67,0.2,-0.17898,0.00014,14.086]
[1779369749182,35.7,77225.52,0.2,-0.17886,0.00014,14.08035]
[1779369749910,35.7,77225.52,0.2,-0.17886,0.00014,14.08035]
[1779369750189,35.7,77233.46,0.2,-0.17778,0.00014,14.02816]
[1779369752013,35.7,77237.26,0.2,-0.17722,0.00014,13.99812]
[1779369752203,35.7,77238.17,0.2,-0.17709,0.00014,13.99209]
[1779369757237,35.7,77241.85,0.2,-0.1766,0.00013,13.96791]
[1779369762273,35.7,77240.72,0.2,-0.17675,0.00013,13.97544]
[1779369767308,35.7,77237.93,0.2,-0.17713,0.00014,13.99389]
[1779369772342,35.7,77238.75,0.2,-0.17703,0.00013,13.98874]
[1779369773960,35.7,77238.75,0.2,-0.17703,0.00013,13.98874]
[1779369774288,35.7,77238.75,0.2,-0.17703,0.00013,13.98874]
[1779369774303,35.7,77237.92,0.2,-0.17714,0.00014,13.99432]
[1779369779392,35.7,77239.94,0.2,-0.17688,0.00013,13.98151]
[1779369784427,35.71,77238.61,0.2,-0.17707,0.00014,13.99072]
[1779369789462,35.71,77241.0,0.2,-0.17675,0.00013,13.97558]
[1779369794497,35.71,77240.74,0.2,-0.1768,0.00013,13.97789]
[1779369797518,35.71,77232.17,0.2,-0.17796,0.00014,14.03434]
[1779369802553,35.71,77232.64,0.2,-0.17791,0.00014,14.03156]
[1779369807588,35.71,77232.22,0.2,-0.17797,0.00014,14.03456]
[1779369812623,35.71,77231.37,0.2,-0.17804,0.00014,14.03527]
[1779369817658,35.71,77232.05,0.2,-0.17795,0.00014,14.03091]
[1779369823029,35.71,77233.09,0.2,-0.17781,0.00014,14.02415]
[1779369823407,35.71,77231.48,0.2,-0.17803,0.00014,14.03471]
[1779369823704,35.71,77231.48,0.2,-0.17803,0.00014,14.03471]
[1779369824712,35.71,77220.92,0.2,-0.17946,0.00014,14.10386]
[1779369828739,35.71,77229.05,0.2,-0.17835,0.00014,14.05031]
[1779369834229,35.71,77226.37,0.2,-0.17871,0.00014,14.06767]
[1779369839816,35.71,77226.6,0.2,-0.17867,0.00014,14.0657]
[1779369844854,35.71,77226.25,0.2,-0.17871,0.00014,14.0677]
[1779369849888,35.71,77227.99,0.2,-0.17847,0.00014,14.05605]
[1779369853727,35.71,77227.56,0.2,-0.17853,0.00014,14.05874]
[1779369853746,35.71,77227.56,0.2,-0.17853,0.00014,14.05874]
[1779369858955,35.71,77221.1,0.2,-0.1794,0.00014,14.10048]
[1779369863988,35.71,77222.26,0.2,-0.17924,0.00014,14.09307]
[1779369869023,35.71,77222.59,0.2,-0.1792,0.00014,14.09118]
[1779369874058,35.71,77225.09,0.2,-0.17882,0.00014,14.07003]
[1779369879093,35.71,77227.17,0.2,-0.17854,0.00014,14.05662]
[1779369884129,35.71,77227.41,0.2,-0.17851,0.00014,14.05531]
[1779369889164,35.71,77227.98,0.2,-0.17844,0.00014,14.05184]
[1779369894199,35.71,77229.77,0.2,-0.17821,0.00014,14.04046]
[1779369899234,35.71,77228.87,0.2,-0.17834,0.00014,14.04677]
[1779369901426,35.71,77216.25,0.2,-0.18006,0.00014,14.12948]
[1779369903319,35.71,77216.25,0.2,-0.18006,0.00014,14.12957]
[1779369903433,35.71,77216.25,0.2,-0.18006,0.00014,14.12957]
[1779369903449,35.71,77216.25,0.2,-0.18006,0.00014,14.12957]
[1779369903437,35.71,77206.04,0.2,-0.18146,0.00014,14.19643]
[1779369903552,35.71,77206.04,0.2,-0.18146,0.00014,14.19643]
[1779369904327,35.71,77206.04,0.2,-0.18146,0.00014,14.19643]
[1779369904416,35.71,77206.04,0.2,-0.18146,0.00014,14.19643]
[1779369904441,35.71,77206.04,0.2,-0.18146,0.00014,14.19643]
[1779369904364,35.71,77197.08,0.2,-0.18269,0.00014,14.25506]
[1779369904647,35.71,77197.08,0.2,-0.18269,0.00014,14.25506]
[1779369905297,35.71,77197.08,0.2,-0.18269,0.00014,14.2551]
[1779369907311,35.71,77188.45,0.2,-0.18388,0.00014,14.31129]
[1779369911425,35.71,77184.62,0.2,-0.18441,0.00014,14.33622]
[1779369911452,35.71,77184.68,0.2,-0.1844,0.00014,14.33569]
[1779369917384,35.71,77178.06,0.2,-0.18531,0.00014,14.3786]
[1779369917434,35.71,77186.58,0.2,-0.18413,0.00014,14.32308]
[1779369917667,35.71,77186.58,0.2,-0.18413,0.00014,14.32308]
[1779369917810,35.71,77186.58,0.2,-0.18413,0.00014,14.32308]
[1779369917847,35.71,77186.58,0.2,-0.18413,0.00014,14.32308]
[1779369918411,35.71,77186.58,0.2,-0.18413,0.00014,14.32303]
[1779369919405,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369919981,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920028,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920056,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920089,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920256,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920323,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920375,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920418,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920469,35.71,77198.93,0.2,-0.18243,0.00014,14.24243]
[1779369920426,35.71,77211.39,0.2,-0.18071,0.00014,14.16098]
[1779369920622,35.71,77211.39,0.2,-0.18071,0.00014,14.16098]
[1779369920645,35.71,77211.39,0.2,-0.18071,0.00014,14.16098]
[1779369920941,35.71,77211.39,0.2,-0.18071,0.00014,14.16098]
[1779369920971,35.71,77211.39,0.2,-0.18071,0.00014,14.16098]
[1779369921164,35.71,77211.39,0.2,-0.18071,0.00014,14.16098]
[1779369921419,35.71,77211.39,0.2,-0.18071,0.00014,14.16097]
[1779369922586,35.71,77217.2,0.2,-0.17992,0.00014,14.12303]
[1779369922622,35.71,77217.2,0.2,-0.17992,0.00014,14.12303]
[1779369923433,35.71,77217.2,0.2,-0.17992,0.00014,14.12314]
[1779369925769,35.71,77217.72,0.2,-0.17986,0.00014,14.11994]
[1779369926454,35.71,77218.06,0.2,-0.17981,0.00014,14.11782]
[1779369931490,35.72,77217.07,0.2,-0.17991,0.00014,14.1197]
[1779369936896,35.72,77216.75,0.2,-0.17996,0.00014,14.12211]
[1779369942567,35.72,77219.84,0.2,-0.17955,0.00014,14.10214]
[1779369948114,35.72,77221.38,0.2,-0.17934,0.00014,14.09233]
[1779369950297,35.72,77221.98,0.2,-0.17926,0.00014,14.08845]
[1779369950331,35.72,77216.62,0.2,-0.17999,0.00014,14.12362]
[1779369955660,35.72,77210.61,0.2,-0.18081,0.00014,14.16286]
[1779369960695,35.72,77207.71,0.2,-0.18121,0.00014,14.18166]
[1779369965729,35.72,77205.56,0.2,-0.1815,0.00014,14.19552]
[1779369970764,35.72,77203.62,0.2,-0.18176,0.00014,14.20798]
[1779369975800,35.72,77204.03,0.2,-0.1817,0.00014,14.20506]
[1779369980834,35.72,77206.03,0.2,-0.18142,0.00014,14.19191]
[1779369985869,35.72,77207.87,0.2,-0.18117,0.00014,14.17979]
[1779369990904,35.71,77208.79,0.2,-0.18104,0.00014,14.17372]
[1779369995940,35.71,77209.32,0.2,-0.18092,0.00014,14.16517]
[1779370000975,35.71,77204.09,0.2,-0.18164,0.00014,14.19939]
[1779370006010,35.71,77202.3,0.2,-0.18188,0.00014,14.21093]
[1779370011044,35.71,77200.0,0.2,-0.18219,0.00014,14.22564]
[1779370016080,35.71,77201.94,0.2,-0.18192,0.00014,14.21273]
[1779370021115,35.71,77199.34,0.2,-0.18227,0.00014,14.22943]
[1779370026153,35.71,77198.49,0.2,-0.18238,0.00014,14.23465]
[1779370031185,35.71,77198.15,0.2,-0.18242,0.00014,14.23652]
[1779370036592,35.71,77197.29,0.2,-0.18253,0.00014,14.24175]
[1779370042263,35.71,77186.88,0.2,-0.18396,0.00014,14.30917]
[1779370047297,35.71,77188.39,0.2,-0.18375,0.00014,14.29928]
[1779370050317,35.71,77196.49,0.2,-0.18263,0.00014,14.24658]
[1779370055353,35.71,77196.37,0.2,-0.18261,0.00014,14.24276]
[1779370060388,35.71,77196.02,0.2,-0.18267,0.00014,14.24548]
[1779370065422,35.71,77193.26,0.2,-0.18306,0.00014,14.26384]
[1779370070462,35.71,77194.46,0.2,-0.1829,0.00014,14.25636]
[1779370075493,35.71,77194.41,0.2,-0.18291,0.00014,14.25661]
[1779370080530,35.71,77194.59,0.2,-0.18288,0.00014,14.25527]
[1779370085564,35.71,77193.94,0.2,-0.18296,0.00014,14.25936]
[1779370091606,35.71,77194.01,0.2,-0.18295,0.00014,14.25871]
[1779370096641,35.71,77195.66,0.2,-0.18272,0.00014,14.24772]
[1779370101679,35.71,77195.19,0.2,-0.18278,0.00014,14.25051]
[1779370106713,35.71,77194.35,0.2,-0.18289,0.00014,14.25581]
[1779370111745,35.71,77197.32,0.2,-0.18243,0.00014,14.23129]
[1779370117800,35.71,77194.81,0.2,-0.18277,0.00014,14.24735]
[1779370124266,35.71,77194.56,0.2,-0.1828,0.00014,14.24875]
[1779370129882,35.7,77188.01,0.2,-0.18369,0.00014,14.29072]
[1779370134980,35.7,77188.06,0.2,-0.18368,0.00014,14.29001]
[1779370140960,35.7,77193.46,0.2,-0.18292,0.00014,14.2543]
[1779370145994,35.7,77199.85,0.2,-0.18204,0.00014,14.21242]
[1779370151030,35.7,77205.31,0.2,-0.18129,0.00014,14.17683]
[1779370154658,35.7,77205.52,0.2,-0.18126,0.00014,14.17551]
[1779370154662,35.7,77213.34,0.2,-0.18019,0.00014,14.12442]
[1779370156952,35.7,77216.87,0.2,-0.17971,0.00014,14.1015]
[1779370157072,35.7,77217.3,0.2,-0.17965,0.00014,14.09871]
[1779370159085,35.7,77227.31,0.2,-0.17828,0.00014,14.03288]
[1779370164121,35.7,77229.21,0.2,-0.17801,0.00014,14.01968]
[1779370169156,35.7,77229.3,0.2,-0.17799,0.00014,14.01874]
[1779370174191,35.7,77228.94,0.2,-0.17799,0.00014,14.01572]
[1779370179225,35.7,77228.71,0.2,-0.17801,0.00014,14.01681]
[1779370184261,35.69,77228.33,0.2,-0.17805,0.00014,14.01887]
[1779370189296,35.69,77229.81,0.2,-0.17784,0.00014,14.00873]
[1779370194331,35.69,77231.16,0.2,-0.17765,0.00014,13.99948]
[1779370197318,35.69,77230.99,0.2,-0.17767,0.00014,14.00044]
[1779370197481,35.69,77230.99,0.2,-0.17767,0.00014,14.00044]
[1779370197649,35.69,77230.99,0.2,-0.17767,0.00014,14.00044]
[1779370197709,35.69,77230.99,0.2,-0.17767,0.00014,14.00044]
[1779370197806,35.69,77235.84,0.2,-0.17702,0.00014,13.96855]
[1779370200110,35.69,77237.13,0.2,-0.17684,0.00014,13.95985]
[1779370200779,35.69,77237.13,0.2,-0.17684,0.00014,13.95985]
[1779370200454,35.69,77251.56,0.2,-0.17489,0.00013,13.86499]
[1779370200868,35.69,77251.56,0.2,-0.17489,0.00013,13.86499]
[1779370201599,35.69,77251.56,0.2,-0.17489,0.00013,13.86499]
[1779370201642,35.69,77238.34,0.2,-0.17667,0.00014,13.95181]
[1779370201952,35.69,77238.34,0.2,-0.17667,0.00014,13.95181]
[1779370202006,35.69,77238.34,0.2,-0.17667,0.00014,13.95181]
[1779370202391,35.69,77238.34,0.2,-0.17667,0.00014,13.95181]
[1779370202790,35.69,77239.7,0.2,-0.17648,0.00013,13.94265]
[1779370203785,35.69,77239.7,0.2,-0.17648,0.00013,13.94265]
[1779370203867,35.69,77241.04,0.2,-0.1763,0.00013,13.93387]
[1779370204254,35.69,77241.04,0.2,-0.1763,0.00013,13.93387]
[1779370204321,35.69,77241.04,0.2,-0.1763,0.00013,13.93387]
[1779370206668,35.69,77246.06,0.2,-0.17563,0.00013,13.90087]
[1779370206748,35.69,77246.06,0.2,-0.17563,0.00013,13.90087]
[1779370206716,35.69,77245.14,0.2,-0.17575,0.00013,13.9069]
[1779370209471,35.69,77234.01,0.2,-0.17725,0.00014,13.97985]
[1779370210614,35.69,77234.01,0.2,-0.17725,0.00014,13.97985]
[1779370210662,35.69,77234.4,0.2,-0.17719,0.00014,13.9772]
[1779370211759,35.69,77234.4,0.2,-0.17719,0.00014,13.9772]
[1779370214508,35.69,77224.74,0.2,-0.17851,0.00014,14.04068]
[1779370216832,35.69,77228.98,0.2,-0.17793,0.00014,14.01277]
[1779370218528,35.69,77233.44,0.2,-0.17732,0.00014,13.98336]
[1779370218731,35.69,77243.57,0.2,-0.17595,0.00013,13.91682]
[1779370220550,35.69,77253.49,0.2,-0.17461,0.00013,13.8514]
[1779370220846,35.69,77253.49,0.2,-0.17461,0.00013,13.8514]
[1779370220866,35.69,77253.49,0.2,-0.17461,0.00013,13.8514]
[1779370221557,35.69,77256.89,0.2,-0.17416,0.00013,13.82899]
[1779370222569,35.69,77246.11,0.2,-0.1756,0.00013,13.89956]
[1779370227843,35.69,77238.56,0.2,-0.17661,0.00014,13.94899]
[1779370231041,35.68,77233.36,0.2,-0.17731,0.00014,13.98285]
[1779370231629,35.68,77230.86,0.2,-0.1776,0.00014,13.99416]
[1779370235767,35.68,77231.55,0.2,-0.17751,0.00014,13.98942]
[1779370237167,35.68,77239.69,0.2,-0.1764,0.00013,13.93596]
[1779370237187,35.68,77239.69,0.2,-0.1764,0.00013,13.93596]
[1779370237673,35.68,77240.25,0.2,-0.17633,0.00013,13.9323]
[1779370241702,35.68,77249.77,0.2,-0.17504,0.00013,13.86942]
[1779370245730,35.68,77241.28,0.2,-0.17617,0.00013,13.92436]
[1779370250766,35.68,77239.51,0.2,-0.17639,0.00013,13.93545]
[1779370253561,35.68,77233.15,0.2,-0.17725,0.00014,13.97716]
[1779370253786,35.68,77229.28,0.2,-0.17778,0.00014,14.00255]
[1779370258822,35.68,77229.09,0.2,-0.1778,0.00014,14.00361]
[1779370261026,35.68,77229.65,0.2,-0.17772,0.00014,13.99987]
[1779370261216,35.68,77229.65,0.2,-0.17772,0.00014,13.99987]
[1779370261824,35.68,77229.65,0.2,-0.17772,0.00014,13.99987]
[1779370261836,35.68,77229.65,0.2,-0.17772,0.00014,13.99987]
[1779370261864,35.68,77209.04,0.2,-0.18053,0.00014,14.13495]
[1779370261951,35.68,77209.04,0.2,-0.18053,0.00014,14.13495]
[1779370262734,35.68,77209.04,0.2,-0.18053,0.00014,14.13495]
[1779370262770,35.68,77209.04,0.2,-0.18053,0.00014,14.13495]
[1779370262858,35.68,77201.8,0.2,-0.18153,0.00014,14.18229]
[1779370263866,35.68,77197.58,0.2,-0.1821,0.00014,14.20974]
[1779370264124,35.68,77197.58,0.2,-0.1821,0.00014,14.20974]
[1779370264883,35.68,77197.6,0.2,-0.1821,0.00014,14.20945]
[1779370267936,35.68,77200.03,0.2,-0.18175,0.00014,14.19316]
[1779370268908,35.67,77196.75,0.2,-0.1822,0.00014,14.21451]
[1779370271875,35.67,77207.32,0.2,-0.18074,0.00014,14.14481]
[1779370272635,35.67,77207.32,0.2,-0.18074,0.00014,14.14481]
[1779370272690,35.67,77207.32,0.2,-0.18074,0.00014,14.14481]
[1779370278112,35.67,77206.98,0.2,-0.18077,0.00014,14.14637]
[1779370283346,35.67,77212.79,0.2,-0.17995,0.00014,14.10696]
[1779370284423,35.67,77193.15,0.2,-0.18264,0.00014,14.23509]
[1779370288359,35.66,77181.72,0.2,-0.18421,0.00014,14.30891]
[1779370294087,35.66,77179.15,0.2,-0.1845,0.00014,14.31964]
[1779370296026,35.66,77177.62,0.2,-0.1847,0.00014,14.32923]
[1779370296635,35.66,77172.14,0.2,-0.18546,0.00014,14.36498]
[1779370298118,35.66,77157.7,0.2,-0.18749,0.00014,14.4593]
[1779370299185,35.66,77165.9,0.2,-0.18634,0.00014,14.40587]
[1779370301259,35.66,77168.76,0.2,-0.18594,0.00014,14.38721]
[1779370301302,35.66,77168.76,0.2,-0.18594,0.00014,14.38721]
[1779370304158,35.66,77155.89,0.2,-0.18775,0.00014,14.4712]
[1779370307065,35.66,77152.47,0.2,-0.18823,0.00014,14.49337]
[1779370307099,35.66,77152.47,0.2,-0.18823,0.00014,14.49337]
[1779370307974,35.66,77156.11,0.2,-0.18771,0.00014,14.4696]
[1779370310530,35.66,77156.37,0.2,-0.18768,0.00014,14.46788]
[1779370310718,35.66,77156.37,0.2,-0.18768,0.00014,14.46788]
[1779370310980,35.66,77142.87,0.2,-0.18958,0.00014,14.55581]
[1779370311519,35.66,77142.87,0.2,-0.18958,0.00014,14.55581]
[1779370311620,35.66,77122.64,0.2,-0.19246,0.00014,14.68699]
[1779370312137,35.66,77122.64,0.2,-0.19246,0.00014,14.68699]
[1779370312197,35.66,77122.64,0.2,-0.19246,0.00014,14.68699]
[1779370312266,35.66,77118.01,0.2,-0.19312,0.00014,14.717]
[1779370313384,35.66,77118.01,0.2,-0.19312,0.00014,14.717]
[1779370313461,35.66,77118.01,0.2,-0.19312,0.00014,14.717]
[1779370313559,35.66,77119.27,0.2,-0.19294,0.00014,14.70889]
[1779370314786,35.66,77119.27,0.2,-0.19294,0.00014,14.70889]
[1779370314813,35.66,77119.27,0.2,-0.19294,0.00014,14.70889]
[1779370314945,35.66,77119.27,0.2,-0.19294,0.00014,14.70889]
[1779370314965,35.66,77119.27,0.2,-0.19294,0.00014,14.70889]
[1779370314832,35.66,77118.57,0.2,-0.19304,0.00014,14.71344]
[1779370315241,35.66,77118.57,0.2,-0.19304,0.00014,14.71344]
[1779370316895,35.66,77103.22,0.2,-0.19525,0.00014,14.81258]
[1779370319751,35.66,77089.91,0.2,-0.19717,0.00015,14.89812]
[1779370321102,35.66,77089.91,0.2,-0.19717,0.00015,14.89812]
[1779370321283,35.66,77093.78,0.2,-0.1966,0.00014,14.87299]
[1779370322831,35.66,77093.78,0.2,-0.1966,0.00014,14.87299]
[1779370323152,35.66,77096.79,0.2,-0.19616,0.00014,14.85343]
[1779370323299,35.66,77096.79,0.2,-0.19616,0.00014,14.85343]
[1779370328331,35.66,77091.8,0.2,-0.19687,0.00014,14.88489]
[1779370332726,35.65,77100.3,0.2,-0.19563,0.00014,14.82974]
[1779370334373,35.65,77108.52,0.2,-0.19445,0.00014,14.77668]
[1779370336386,35.65,77116.52,0.2,-0.1933,0.00014,14.72491]
[1779370339698,35.65,77111.91,0.2,-0.19396,0.00014,14.75465]
[1779370339720,35.65,77122.52,0.2,-0.19244,0.00014,14.68596]
[1779370341369,35.65,77122.52,0.2,-0.19244,0.00014,14.68596]
[1779370341743,35.65,77133.36,0.2,-0.1909,0.00014,14.61583]
[1779370347199,35.66,77137.14,0.2,-0.19037,0.00014,14.59183]
[1779370348493,35.66,77135.78,0.2,-0.19056,0.00014,14.60068]
[1779370348543,35.66,77144.06,0.2,-0.18939,0.00014,14.54692]
[1779370349742,35.66,77144.06,0.2,-0.18939,0.00014,14.54692]
[1779370349924,35.66,77147.13,0.2,-0.18896,0.00014,14.52708]
[1779370351443,35.66,77147.13,0.2,-0.18896,0.00014,14.52708]
[1779370351811,35.66,77138.49,0.2,-0.19014,0.00014,14.57848]
[1779370355693,35.66,77126.85,0.2,-0.1918,0.00014,14.65419]
[1779370361567,35.66,77123.84,0.2,-0.19222,0.00014,14.67331]
[1779370366602,35.66,77119.61,0.2,-0.19282,0.00014,14.70041]
[1779370372007,35.65,77120.21,0.2,-0.19273,0.00014,14.69633]
[1779370380807,35.65,77118.37,0.2,-0.19299,0.00014,14.70805]
[1779370385809,35.65,77113.39,0.2,-0.1937,0.00014,14.74005]
[1779370388392,35.65,77106.29,0.2,-0.19472,0.00014,14.78575]
[1779370388515,35.65,77106.29,0.2,-0.19472,0.00014,14.78575]
[1779370388604,35.65,77106.29,0.2,-0.19472,0.00014,14.78575]
[1779370388622,35.65,77106.29,0.2,-0.19472,0.00014,14.78575]
[1779370388752,35.65,77106.29,0.2,-0.19472,0.00014,14.78575]
[1779370388761,35.65,77106.29,0.2,-0.19472,0.00014,14.78575]
[1779370388823,35.65,77106.29,0.2,-0.19472,0.00014,14.78575]
[1779370388844,35.65,77090.43,0.2,-0.19701,0.00015,14.88794]
[1779370390269,35.65,77090.43,0.2,-0.197,0.00015,14.88783]
[1779370390317,35.65,77090.43,0.2,-0.197,0.00015,14.88783]
[1779370390345,35.65,77090.43,0.2,-0.197,0.00015,14.88783]
[1779370390375,35.65,77090.43,0.2,-0.197,0.00015,14.88783]
[1779370390774,35.65,77090.02,0.2,-0.19706,0.00015,14.89047]
[1779370392863,35.65,77091.21,0.2,-0.19689,0.00014,14.88281]
[1779370392906,35.65,77091.21,0.2,-0.19689,0.00014,14.88281]
[1779370393007,35.65,77090.19,0.2,-0.19704,0.00015,14.88937]
[1779370393182,35.65,77090.19,0.2,-0.19704,0.00015,14.88937]
[1779370393205,35.65,77090.19,0.2,-0.19704,0.00015,14.88937]
[1779370393407,35.65,77090.19,0.2,-0.19704,0.00015,14.88937]
[1779370393792,35.65,77090.19,0.2,-0.19704,0.00015,14.88936]
[1779370394806,35.65,77090.19,0.2,-0.19704,0.00015,14.88936]
[1779370394833,35.65,77090.19,0.2,-0.19704,0.00015,14.88936]
[1779370394869,35.65,77097.88,0.2,-0.19593,0.00014,14.83982]
[1779370396592,35.65,77097.88,0.2,-0.19593,0.00014,14.83986]
[1779370396814,35.65,77098.93,0.2,-0.19578,0.00014,14.8333]
[1779370402082,35.65,77104.49,0.2,-0.19498,0.00014,14.79745]
[1779370404024,35.65,77083.21,0.2,-0.19806,0.00015,14.9345]
[1779370404440,35.65,77083.21,0.2,-0.19806,0.00015,14.9345]
[1779370404877,35.65,77083.21,0.2,-0.19805,0.00015,14.93439]
[1779370405744,35.65,77083.21,0.2,-0.19805,0.00015,14.93439]
[1779370405910,35.65,77058.72,0.2,-0.20164,0.00015,15.0915]
[1779370406154,35.65,77058.72,0.2,-0.20164,0.00015,15.0915]
[1779370407047,35.65,77058.72,0.2,-0.20164,0.00015,15.0915]
[1779370406938,35.65,77048.0,0.2,-0.20321,0.00015,15.15987]
[1779370407159,35.65,77048.0,0.2,-0.20321,0.00015,15.15987]
[1779370407899,35.65,77048.0,0.2,-0.20321,0.00015,15.15966]
[1779370408220,35.65,77048.0,0.2,-0.20321,0.00015,15.15966]
[1779370408261,35.65,77048.0,0.2,-0.20321,0.00015,15.15966]
[1779370408916,35.65,77058.13,0.2,-0.20171,0.00015,15.09479]
[1779370409913,35.65,77065.73,0.2,-0.2006,0.00015,15.04605]
[1779370411563,35.65,77067.44,0.2,-0.20034,0.00015,15.03505]
[1779370411597,35.65,77067.44,0.2,-0.20034,0.00015,15.03505]
[1779370411836,35.65,77067.44,0.2,-0.20034,0.00015,15.03505]
[1779370411855,35.65,77067.44,0.2,-0.20034,0.00015,15.03505]
[1779370411927,35.65,77067.43,0.2,-0.2003,0.00015,15.0301]
[1779370412488,35.65,77067.43,0.2,-0.2003,0.00015,15.0301]
[1779370412496,35.65,77067.43,0.2,-0.2003,0.00015,15.0301]
[1779370412499,35.65,77067.43,0.2,-0.2003,0.00015,15.0301]
[1779370413062,35.65,77060.41,0.2,-0.20133,0.00015,15.07498]
[1779370416090,35.65,77051.01,0.2,-0.20271,0.00015,15.13515]
[1779370417689,35.65,77047.81,0.2,-0.20319,0.00015,15.15561]
[1779370417693,35.65,77047.81,0.2,-0.20319,0.00015,15.15561]
[1779370417713,35.65,77047.81,0.2,-0.20319,0.00015,15.15561]
[1779370417969,35.65,77047.81,0.2,-0.20319,0.00015,15.15564]
[1779370419905,35.65,77050.77,0.2,-0.20275,0.00015,15.13675]
[1779370419941,35.65,77050.77,0.2,-0.20275,0.00015,15.13675]
[1779370419989,35.65,77064.55,0.2,-0.20072,0.00015,15.04851]
[1779370421363,35.65,77064.55,0.2,-0.20072,0.00015,15.04851]
[1779370421413,35.65,77064.55,0.2,-0.20072,0.00015,15.04851]
[1779370421456,35.65,77064.55,0.2,-0.20072,0.00015,15.04851]
[1779370422101,35.65,77078.4,0.2,-0.19869,0.00015,14.95957]
[1779370426108,35.65,77087.91,0.2,-0.19731,0.00015,14.89853]
[1779370429056,35.65,77099.08,0.2,-0.19569,0.00014,14.82625]
[1779370431071,35.65,77090.17,0.2,-0.19698,0.00015,14.88374]
[1779370432081,35.65,77082.7,0.2,-0.19807,0.00015,14.93197]
[1779370436107,35.65,77072.75,0.2,-0.19953,0.00015,14.99619]
[1779370441142,35.65,77077.35,0.2,-0.19886,0.00015,14.96679]
[1779370443156,35.65,77085.95,0.2,-0.19761,0.00015,14.91158]
[1779370445173,35.65,77097.41,0.2,-0.19595,0.00014,14.83784]
[1779370448192,35.65,77085.05,0.2,-0.19774,0.00015,14.91764]
[1779370450207,35.65,77095.49,0.2,-0.19623,0.00014,14.85054]
[1779370452420,35.65,77097.14,0.2,-0.19599,0.00014,14.83997]
[1779370452804,35.65,77097.14,0.2,-0.19599,0.00014,14.83997]
[1779370452863,35.65,77097.14,0.2,-0.19599,0.00014,14.83997]
[1779370453069,35.65,77105.25,0.2,-0.19483,0.00014,14.78768]
[1779370453822,35.65,77105.25,0.2,-0.19483,0.00014,14.78768]
[1779370453868,35.65,77105.25,0.2,-0.19483,0.00014,14.78768]
[1779370453923,35.65,77115.93,0.2,-0.19329,0.00014,14.71865]
[1779370455660,35.65,77110.31,0.2,-0.1941,0.00014,14.75498]
[1779370455695,35.65,77110.31,0.2,-0.1941,0.00014,14.75498]
[1779370455796,35.65,77102.32,0.2,-0.19525,0.00014,14.80679]
[1779370456594,35.65,77102.32,0.2,-0.19525,0.00014,14.80679]
[1779370456629,35.65,77102.32,0.2,-0.19525,0.00014,14.80679]
[1779370456913,35.65,77102.32,0.2,-0.19525,0.00014,14.80679]
[1779370456938,35.65,77108.43,0.2,-0.19437,0.00014,14.76747]
[1779370459751,35.65,77104.21,0.2,-0.19498,0.00014,14.79473]
[1779370459762,35.65,77104.21,0.2,-0.19498,0.00014,14.79473]
[1779370459791,35.65,77104.21,0.2,-0.19498,0.00014,14.79473]
[1779370459802,35.65,77100.01,0.2,-0.19559,0.00014,14.8218]
[1779370460448,35.65,77100.01,0.2,-0.19559,0.00014,14.8218]
[1779370460519,35.65,77100.83,0.2,-0.19547,0.00014,14.81646]
[1779370463656,35.65,77109.29,0.2,-0.19425,0.00014,14.76182]
[1779370466163,35.65,77109.29,0.2,-0.19425,0.00014,14.76178]
[1779370466325,35.66,77115.92,0.2,-0.1933,0.00014,14.71923]
[1779370469152,35.65,77120.05,0.2,-0.19271,0.00014,14.69241]
[1779370470619,35.66,77117.34,0.2,-0.1931,0.00014,14.71015]
[1779370470637,35.66,77119.86,0.2,-0.19274,0.00014,14.69392]
[1779370476391,35.65,77121.11,0.2,-0.19251,0.00014,14.68055]
[1779370477800,35.65,77108.66,0.2,-0.1943,0.00014,14.76106]
[1779370482894,35.66,77111.95,0.2,-0.19383,0.00014,14.73993]
[1779370485129,35.66,77115.21,0.2,-0.19336,0.00014,14.71896]
[1779370485448,35.66,77118.24,0.2,-0.19293,0.00014,14.69941]
[1779370485988,35.66,77133.69,0.2,-0.19072,0.00014,14.59919]
[1779370487863,35.66,77133.69,0.2,-0.19072,0.00014,14.5992]
[1779370487909,35.66,77133.69,0.2,-0.19072,0.00014,14.5992]
[1779370488163,35.66,77136.64,0.2,-0.19031,0.00014,14.58008]
[1779370490520,35.66,77143.7,0.2,-0.18931,0.00014,14.53443]
[1779370491068,35.66,77151.83,0.2,-0.18816,0.00014,14.48174]
[1779370491806,35.66,77151.83,0.2,-0.18816,0.00014,14.48174]
[1779370494231,35.66,77158.64,0.2,-0.18721,0.00014,14.43753]
[1779370497311,35.66,77162.53,0.2,-0.18666,0.00014,14.41197]
[1779370498053,35.66,77166.58,0.2,-0.18609,0.00014,14.38557]
[1779370499597,35.66,77166.58,0.2,-0.18609,0.00014,14.38554]
[1779370504781,35.66,77168.55,0.2,-0.18583,0.00014,14.37356]
[1779370504860,35.66,77159.97,0.2,-0.18704,0.00014,14.42953]
[1779370508581,35.66,77158.13,0.2,-0.1873,0.00014,14.44173]
[1779370511687,35.66,77152.57,0.2,-0.18809,0.00014,14.47814]
[1779370512199,35.66,77130.79,0.2,-0.19117,0.00014,14.61955]
[1779370512422,35.66,77130.79,0.2,-0.19117,0.00014,14.61955]
[1779370512619,35.66,77130.79,0.2,-0.19117,0.00014,14.61955]
[1779370512658,35.66,77130.79,0.2,-0.19117,0.00014,14.61955]
[1779370512761,35.66,77123.77,0.2,-0.19217,0.00014,14.66504]
[1779370514471,35.66,77125.38,0.2,-0.19194,0.00014,14.65447]
[1779370514511,35.66,77125.38,0.2,-0.19194,0.00014,14.65447]
[1779370514540,35.66,77125.38,0.2,-0.19194,0.00014,14.65447]
[1779370514567,35.66,77125.38,0.2,-0.19194,0.00014,14.65447]
[1779370515850,35.66,77125.38,0.2,-0.19194,0.00014,14.65463]
[1779370515854,35.66,77128.23,0.2,-0.19154,0.00014,14.63635]
[1779370519120,35.66,77119.28,0.2,-0.19281,0.00014,14.69381]
[1779370524133,35.66,77117.86,0.2,-0.19299,0.00014,14.70225]
[1779370529168,35.66,77125.28,0.2,-0.19192,0.00014,14.65365]
[1779370529208,35.65,77134.72,0.2,-0.19057,0.00014,14.59234]
[1779370529441,35.65,77134.72,0.2,-0.19057,0.00014,14.59234]
[1779370530127,35.65,77134.72,0.2,-0.19057,0.00014,14.59234]
[1779370530143,35.65,77143.52,0.2,-0.18932,0.00014,14.53514]
[1779370531839,35.66,77152.18,0.2,-0.18807,0.00014,14.47425]
[1779370533160,35.66,77152.18,0.2,-0.18807,0.00014,14.47425]
[1779370533310,35.66,77156.46,0.2,-0.18747,0.00014,14.44666]
[1779370533733,35.66,77156.46,0.2,-0.18747,0.00014,14.44666]
[1779370538854,35.66,77155.23,0.2,-0.18763,0.00014,14.45431]
[1779370538922,35.66,77147.36,0.2,-0.18874,0.00014,14.50546]
[1779370542007,35.66,77129.69,0.2,-0.19125,0.00014,14.62002]
[1779370542459,35.66,77129.69,0.2,-0.19125,0.00014,14.62002]
[1779370543066,35.65,77124.8,0.2,-0.19194,0.00014,14.6516]
[1779370544540,35.65,77124.81,0.2,-0.19194,0.00014,14.65155]
[1779370544930,35.65,77124.81,0.2,-0.19194,0.00014,14.65156]
[1779370549967,35.66,77127.63,0.2,-0.19154,0.00014,14.63335]
[1779370555002,35.65,77124.12,0.2,-0.19204,0.00014,14.65606]
[1779370560046,35.65,77121.91,0.2,-0.19235,0.00014,14.67013]
[1779370562063,35.66,77134.71,0.2,-0.19053,0.00014,14.58754]
[1779370567252,35.66,77133.86,0.2,-0.19066,0.00014,14.59318]
[1779370567276,35.66,77123.97,0.2,-0.19206,0.00014,14.65727]
[1779370572843,35.65,77121.16,0.2,-0.19246,0.00014,14.67524]
[1779370577933,35.65,77118.48,0.2,-0.19284,0.00014,14.69221]
[1779370581210,35.65,77128.39,0.2,-0.19142,0.00014,14.6281]
[1779370585238,35.65,77119.56,0.2,-0.19268,0.00014,14.68535]
[1779370590274,35.65,77121.93,0.2,-0.19235,0.00014,14.67007]
[1779370595307,35.65,77117.87,0.2,-0.19288,0.00014,14.69139]
[1779370600342,35.65,77129.12,0.2,-0.19127,0.00014,14.61815]
[1779370605378,35.65,77113.23,0.2,-0.19354,0.00014,14.72086]
[1779370608305,35.65,77108.17,0.2,-0.19426,0.00014,14.75338]
[1779370608476,35.65,77107.77,0.2,-0.19431,0.00014,14.75585]
[1779370608734,35.65,77107.77,0.2,-0.19431,0.00014,14.75585]
[1779370608753,35.65,77107.77,0.2,-0.19431,0.00014,14.75585]
[1779370608860,35.65,77107.77,0.2,-0.19431,0.00014,14.75585]
[1779370608870,35.65,77107.77,0.2,-0.19431,0.00014,14.75585]
[1779370608999,35.65,77107.77,0.2,-0.19431,0.00014,14.75585]
[1779370609010,35.65,77093.24,0.2,-0.19641,0.00014,14.84951]
[1779370610189,35.65,77093.24,0.2,-0.19641,0.00014,14.84951]
[1779370610258,35.65,77091.07,0.2,-0.19672,0.00014,14.86337]
[1779370614075,35.65,77092.14,0.2,-0.19656,0.00014,14.85619]
[1779370614101,35.65,77092.14,0.2,-0.19656,0.00014,14.85619]
[1779370614124,35.65,77092.14,0.2,-0.19656,0.00014,14.85619]
[1779370614284,35.65,77092.14,0.2,-0.19656,0.00014,14.85619]
[1779370614307,35.65,77092.94,0.2,-0.19644,0.00014,14.85076]
[1779370619476,35.65,77093.4,0.2,-0.19636,0.00014,14.84737]
[1779370624863,35.65,77096.13,0.2,-0.19596,0.00014,14.82952]
[1779370628651,35.65,77093.76,0.2,-0.1963,0.00014,14.84461]
[1779370629338,35.65,77093.94,0.2,-0.19627,0.00014,14.84337]
[1779370631599,35.65,77079.78,0.2,-0.19833,0.00015,14.93433]
[1779370633533,35.64,77077.17,0.2,-0.1987,0.00015,14.951]
[1779370634356,35.64,77064.26,0.2,-0.20059,0.00015,15.03386]
[1779370636358,35.64,77054.36,0.2,-0.20205,0.00015,15.09709]
[1779370636892,35.64,77054.36,0.2,-0.20205,0.00015,15.09709]
[1779370636931,35.64,77050.42,0.2,-0.20262,0.00015,15.12214]
[1779370637679,35.64,77050.42,0.2,-0.20262,0.00015,15.12214]
[1779370638369,35.64,77046.9,0.2,-0.20314,0.00015,15.14446]
[1779370643416,35.64,77044.35,0.2,-0.2035,0.00015,15.15996]
[1779370645462,35.64,77054.07,0.2,-0.20205,0.00015,15.09732]
[1779370650331,35.64,77065.27,0.2,-0.20039,0.00015,15.02511]
[1779370651029,35.64,77065.27,0.2,-0.20039,0.00015,15.02511]
[1779370651100,35.64,77065.27,0.2,-0.20039,0.00015,15.02511]
[1779370651388,35.64,77066.22,0.2,-0.20021,0.00015,15.01403]
[1779370651606,35.64,77066.22,0.2,-0.20021,0.00015,15.01403]
[1779370651662,35.64,77066.22,0.2,-0.20021,0.00015,15.01403]
[1779370651756,35.64,77066.22,0.2,-0.20021,0.00015,15.01403]
[1779370651911,35.64,77081.47,0.2,-0.19798,0.00015,14.9159]
[1779370653353,35.64,77081.47,0.2,-0.19798,0.00015,14.9159]
[1779370653407,35.64,77081.47,0.2,-0.19798,0.00015,14.9159]
[1779370653413,35.64,77081.95,0.2,-0.19791,0.00015,14.91278]
[1779370654744,35.64,77082.19,0.2,-0.19787,0.00015,14.91121]
[1779370654775,35.64,77082.19,0.2,-0.19787,0.00015,14.91121]
[1779370655415,35.64,77082.42,0.2,-0.19784,0.00015,14.9097]
[1779370657420,35.64,77071.23,0.2,-0.19947,0.00015,14.98142]
[1779370662421,35.63,77073.77,0.2,-0.19909,0.00015,14.96501]
[1779370665163,35.63,77077.13,0.2,-0.1986,0.00015,14.94313]
[1779370665358,35.63,77089.04,0.2,-0.19686,0.00015,14.86651]
[1779370665630,35.63,77089.04,0.2,-0.19686,0.00015,14.86651]
[1779370665809,35.63,77089.04,0.2,-0.19686,0.00015,14.86637]
[1779370666962,35.63,77089.04,0.2,-0.19686,0.00015,14.86637]
[1779370667048,35.63,77089.04,0.2,-0.19686,0.00015,14.86637]
[1779370667089,35.63,77101.92,0.2,-0.195,0.00014,14.78324]
[1779370669213,35.63,77101.92,0.2,-0.19499,0.00014,14.78319]
[1779370669294,35.63,77101.92,0.2,-0.19499,0.00014,14.78319]
[1779370669311,35.63,77101.92,0.2,-0.19499,0.00014,14.78319]
[1779370669354,35.63,77101.92,0.2,-0.19499,0.00014,14.78319]
[1779370669415,35.63,77102.06,0.2,-0.19497,0.00014,14.78224]
[1779370669563,35.63,77102.06,0.2,-0.19497,0.00014,14.78224]
[1779370669590,35.63,77102.06,0.2,-0.19497,0.00014,14.78224]
[1779370669909,35.63,77102.06,0.2,-0.19497,0.00014,14.78224]
[1779370670002,35.63,77102.06,0.2,-0.19497,0.00014,14.78224]
[1779370670028,35.63,77102.06,0.2,-0.19497,0.00014,14.78224]
[1779370670292,35.63,77118.53,0.2,-0.19261,0.00014,14.67569]
[1779370672185,35.63,77118.53,0.2,-0.19261,0.00014,14.67569]
[1779370672199,35.63,77118.53,0.2,-0.19261,0.00014,14.67569]
[1779370672240,35.63,77118.53,0.2,-0.19261,0.00014,14.67569]
[1779370672272,35.63,77120.22,0.2,-0.19236,0.00014,14.66469]
[1779370673872,35.63,77120.22,0.2,-0.19236,0.00014,14.66457]
[1779370673877,35.63,77120.22,0.2,-0.19236,0.00014,14.66457]
[1779370673881,35.63,77120.22,0.2,-0.19236,0.00014,14.66457]
[1779370673905,35.63,77120.22,0.2,-0.19236,0.00014,14.66457]
[1779370674005,35.63,77109.14,0.2,-0.19395,0.00014,14.73626]
[1779370674791,35.63,77109.14,0.2,-0.19395,0.00014,14.73626]
[1779370674818,35.63,77109.14,0.2,-0.19395,0.00014,14.73626]
[1779370674910,35.63,77109.14,0.2,-0.19395,0.00014,14.73626]
[1779370675237,35.63,77104.37,0.2,-0.19463,0.00014,14.76696]
[1779370675914,35.63,77104.37,0.2,-0.19463,0.00014,14.76696]
[1779370675934,35.63,77104.37,0.2,-0.19463,0.00014,14.76696]
[1779370675975,35.63,77104.37,0.2,-0.19463,0.00014,14.76696]
[1779370676035,35.63,77099.78,0.2,-0.19529,0.00014,14.79647]
[1779370677136,35.63,77087.07,0.2,-0.19713,0.00015,14.8784]
[1779370677695,35.63,77087.07,0.2,-0.19713,0.00015,14.8784]
[1779370677752,35.63,77087.07,0.2,-0.19713,0.00015,14.8784]
[1779370677969,35.63,77087.07,0.2,-0.19713,0.00015,14.8784]
[1779370677993,35.63,77087.07,0.2,-0.19713,0.00015,14.8784]
[1779370678004,35.63,77087.07,0.2,-0.19713,0.00015,14.8784]
[1779370678012,35.63,77077.93,0.2,-0.19846,0.00015,14.93715]
[1779370679834,35.63,77072.28,0.2,-0.19928,0.00015,14.97327]
[1779370679844,35.63,77072.28,0.2,-0.19928,0.00015,14.97327]
[1779370679850,35.63,77072.28,0.2,-0.19928,0.00015,14.97327]
[1779370680408,35.63,77065.1,0.2,-0.20033,0.00015,15.01924]
[1779370681354,35.63,77065.1,0.2,-0.20033,0.00015,15.01924]
[1779370681371,35.63,77065.1,0.2,-0.20033,0.00015,15.01924]
[1779370681426,35.63,77063.77,0.2,-0.20052,0.00015,15.02761]
[1779370682204,35.63,77063.77,0.2,-0.20052,0.00015,15.02761]
[1779370682376,35.63,77067.62,0.2,-0.19996,0.00015,15.00284]
[1779370683399,35.63,77078.06,0.2,-0.19843,0.00015,14.93569]
[1779370684207,35.63,77078.06,0.2,-0.19843,0.00015,14.93569]
[1779370684275,35.63,77078.06,0.2,-0.19843,0.00015,14.93569]
[1779370684320,35.63,77073.05,0.2,-0.19915,0.00015,14.96766]
[1779370686131,35.63,77063.26,0.2,-0.20059,0.00015,15.0304]
[1779370686601,35.63,77063.26,0.2,-0.20059,0.00015,15.0304]
[1779370686625,35.63,77063.26,0.2,-0.20059,0.00015,15.0304]
[1779370687039,35.63,77057.87,0.2,-0.20138,0.00015,15.06491]
[1779370688205,35.63,77057.87,0.2,-0.20138,0.00015,15.06491]
[1779370688244,35.63,77054.99,0.2,-0.2018,0.00015,15.08329]
[1779370694055,35.63,77048.02,0.2,-0.20282,0.00015,15.12741]
[1779370700104,35.62,77055.29,0.2,-0.20173,0.00015,15.08033]
[1779370701166,35.62,77046.03,0.2,-0.2031,0.00015,15.13952]
[1779370704132,35.62,77038.21,0.2,-0.20425,0.00015,15.18909]
[1779370704984,35.62,77038.21,0.2,-0.20425,0.00015,15.18909]
[1779370708087,35.62,77029.7,0.2,-0.20551,0.00015,15.24319]
[1779370708308,35.62,77019.46,0.2,-0.20704,0.00015,15.30831]
[1779370709314,35.62,77009.72,0.2,-0.20851,0.00015,15.37008]
[1779370711279,35.62,77009.72,0.2,-0.2085,0.00015,15.37004]
[1779370711504,35.62,77012.89,0.2,-0.20798,0.00015,15.34486]
[1779370714801,35.62,77015.86,0.2,-0.20753,0.00015,15.32597]
[1779370715481,35.62,77023.76,0.2,-0.20635,0.00015,15.27579]
[1779370716426,35.62,77023.76,0.2,-0.20635,0.00015,15.27579]
[1779370716448,35.62,77023.76,0.2,-0.20635,0.00015,15.27579]
[1779370716435,35.62,77026.32,0.2,-0.20597,0.00015,15.25942]
[1779370717519,35.62,77021.14,0.2,-0.20674,0.00015,15.29236]
[1779370718896,35.62,77020.28,0.2,-0.20687,0.00015,15.29782]
[1779370718908,35.62,77020.28,0.2,-0.20687,0.00015,15.29782]
[1779370718937,35.62,77020.28,0.2,-0.20687,0.00015,15.29782]
[1779370719238,35.62,77020.28,0.2,-0.20687,0.00015,15.29778]
[1779370720643,35.62,77022.74,0.2,-0.2065,0.00015,15.2821]
[1779370720648,35.62,77022.74,0.2,-0.2065,0.00015,15.2821]
[1779370721429,35.62,77031.83,0.2,-0.20514,0.00015,15.2242]
[1779370723411,35.62,77018.65,0.2,-0.20711,0.00015,15.30809]
[1779370723728,35.62,77018.65,0.2,-0.20711,0.00015,15.30809]
[1779370724333,35.62,77018.65,0.2,-0.20711,0.00015,15.30809]
[1779370724446,35.62,77018.65,0.2,-0.20711,0.00015,15.30809]
[1779370724542,35.62,76954.76,0.2,-0.21682,0.00015,15.71086]
[1779370725361,35.62,76928.73,0.2,-0.22085,0.00016,15.87289]
[1779370725775,35.62,76928.73,0.2,-0.22085,0.00016,15.87289]
[1779370726134,35.62,76928.73,0.2,-0.22085,0.00016,15.87289]
[1779370726328,35.6,76928.73,0.2,-0.22076,0.00016,15.86893]
[1779370727329,35.57,76927.25,0.2,-0.22077,0.00016,15.86928]
[1779370727917,35.57,76927.25,0.2,-0.22077,0.00016,15.86928]
[1779370728241,35.57,76927.25,0.2,-0.22077,0.00016,15.86928]
[1779370728349,35.57,76907.55,0.2,-0.22386,0.00016,15.9913]
[1779370728592,35.57,76907.55,0.2,-0.22386,0.00016,15.9913]
[1779370732284,35.56,76895.43,0.2,-0.22571,0.00016,16.06378]
[1779370732307,35.56,76895.43,0.2,-0.22571,0.00016,16.06378]
[1779370732383,35.56,76892.03,0.2,-0.22625,0.00016,16.08469]
[1779370734561,35.56,76871.58,0.2,-0.2295,0.00016,16.20986]
[1779370734566,35.56,76871.58,0.2,-0.2295,0.00016,16.20986]
[1779370734615,35.56,76871.58,0.2,-0.2295,0.00016,16.20986]
[1779370734659,35.56,76871.58,0.2,-0.2295,0.00016,16.20986]
[1779370734667,35.56,76871.58,0.2,-0.2295,0.00016,16.20986]
[1779370734940,35.56,76871.58,0.2,-0.2295,0.00016,16.20986]
[1779370735147,35.56,76871.58,0.2,-0.2295,0.00016,16.20986]
[1779370735247,35.56,76871.58,0.2,-0.2295,0.00016,16.20986]
[1779370735544,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370735650,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370735665,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370735802,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370735859,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370735919,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370736011,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370736035,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370736202,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370736211,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370736277,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370736288,35.56,76869.81,0.2,-0.22978,0.00016,16.22065]
[1779370736409,35.54,76869.81,0.2,-0.22968,0.00016,16.21685]
[1779370736853,35.54,76869.81,0.2,-0.22968,0.00016,16.21685]
[1779370736897,35.54,76869.81,0.2,-0.22968,0.00016,16.21685]
[1779370737120,35.54,76869.81,0.2,-0.22968,0.00016,16.21685]
[1779370737140,35.54,76869.81,0.2,-0.22968,0.00016,16.21685]
[1779370737341,35.54,76869.81,0.2,-0.22968,0.00016,16.21685]
[1779370737347,35.54,76869.81,0.2,-0.22968,0.00016,16.21685]
[1779370737443,35.54,76871.37,0.2,-0.22943,0.00016,16.20725]
[1779370738904,35.54,76871.37,0.2,-0.22943,0.00016,16.20725]
[1779370739038,35.54,76871.37,0.2,-0.22943,0.00016,16.20725]
[1779370739166,35.54,76871.37,0.2,-0.22943,0.00016,16.20725]
[1779370739269,35.54,76871.37,0.2,-0.22943,0.00016,16.20725]
[1779370739499,35.54,76871.37,0.2,-0.22943,0.00016,16.20725]
[1779370739700,35.53,76866.68,0.2,-0.23009,0.00016,16.23233]
[1779370739728,35.53,76866.68,0.2,-0.23009,0.00016,16.23233]
[1779370739987,35.53,76866.68,0.2,-0.23009,0.00016,16.23233]
[1779370740082,35.53,76866.68,0.2,-0.23009,0.00016,16.23233]
[1779370740563,35.53,76878.31,0.2,-0.22824,0.00016,16.16122]
[1779370740992,35.53,76878.31,0.2,-0.22824,0.00016,16.16122]
[1779370741133,35.53,76878.31,0.2,-0.22824,0.00016,16.16122]
[1779370741470,35.53,76878.31,0.2,-0.22824,0.00016,16.16122]
[1779370741981,35.53,76878.31,0.2,-0.22824,0.00016,16.16122]
[1779370742028,35.53,76878.31,0.2,-0.22824,0.00016,16.16122]
[1779370742464,35.52,76865.38,0.2,-0.23024,0.00016,16.23784]
[1779370743068,35.52,76865.38,0.2,-0.23024,0.00016,16.23784]
[1779370743294,35.52,76865.38,0.2,-0.23024,0.00016,16.23784]
[1779370743475,35.52,76834.76,0.2,-0.23516,0.00016,16.42346]
[1779370744310,35.52,76834.76,0.2,-0.23516,0.00016,16.42346]
[1779370744480,35.51,76802.88,0.2,-0.24031,0.00016,16.61266]
[1779370744641,35.51,76802.88,0.2,-0.24031,0.00016,16.61266]
[1779370744942,35.51,76802.88,0.2,-0.24031,0.00016,16.61266]
[1779370745485,35.51,76802.88,0.2,-0.24031,0.00016,16.61266]
[1779370745531,35.5,76825.22,0.2,-0.23658,0.00016,16.47589]
[1779370745699,35.5,76825.22,0.2,-0.23658,0.00016,16.47589]
[1779370745762,35.5,76825.22,0.2,-0.23658,0.00016,16.47589]
[1779370746041,35.5,76825.22,0.2,-0.23658,0.00016,16.47589]
[1779370746548,35.5,76825.22,0.2,-0.23658,0.00016,16.47589]
[1779370746512,35.48,76825.22,0.2,-0.23649,0.00016,16.47229]
[1779370746633,35.48,76825.22,0.2,-0.23649,0.00016,16.47229]
[1779370747505,35.48,76812.7,0.2,-0.23852,0.00016,16.54716]
[1779370747678,35.48,76812.7,0.2,-0.23852,0.00016,16.54716]
[1779370747888,35.48,76812.7,0.2,-0.23852,0.00016,16.54716]
[1779370747946,35.48,76812.7,0.2,-0.23852,0.00016,16.54716]
[1779370748527,35.48,76812.03,0.2,-0.23862,0.00016,16.55096]
[1779370748703,35.48,76812.03,0.2,-0.23862,0.00016,16.55096]
[1779370748728,35.48,76812.03,0.2,-0.23862,0.00016,16.55096]
[1779370748734,35.48,76812.03,0.2,-0.23862,0.00016,16.55096]
[1779370749528,35.47,76815.49,0.2,-0.238,0.00016,16.52796]
[1779370749790,35.47,76815.49,0.2,-0.238,0.00016,16.52796]
[1779370750521,35.46,76815.49,0.2,-0.23795,0.00016,16.52614]
[1779370751463,35.46,76815.49,0.2,-0.23795,0.00016,16.52614]
[1779370751568,35.46,76815.49,0.2,-0.23795,0.00016,16.52614]
[1779370751536,35.46,76811.27,0.2,-0.23864,0.00016,16.55129]
[1779370751624,35.46,76811.27,0.2,-0.23864,0.00016,16.55129]
[1779370751770,35.46,76811.27,0.2,-0.23864,0.00016,16.55129]
[1779370752542,35.46,76811.65,0.2,-0.23857,0.00016,16.54885]
[1779370752788,35.46,76811.65,0.2,-0.23857,0.00016,16.54885]
[1779370752797,35.46,76811.65,0.2,-0.23857,0.00016,16.54885]
[1779370753095,35.46,76811.65,0.2,-0.23857,0.00016,16.54885]
[1779370753545,35.46,76806.48,0.2,-0.23942,0.00016,16.57975]
[1779370754067,35.46,76806.48,0.2,-0.23942,0.00016,16.57975]
[1779370754323,35.46,76806.48,0.2,-0.23942,0.00016,16.57975]
[1779370754409,35.46,76806.48,0.2,-0.23942,0.00016,16.57975]
[1779370754432,35.46,76806.48,0.2,-0.23942,0.00016,16.57975]
[1779370754554,35.45,76813.47,0.2,-0.23823,0.00016,16.53633]
[1779370754776,35.45,76813.47,0.2,-0.23823,0.00016,16.53633]
[1779370754877,35.45,76813.47,0.2,-0.23823,0.00016,16.53633]
[1779370754991,35.45,76813.47,0.2,-0.23823,0.00016,16.53633]
[1779370755007,35.45,76813.47,0.2,-0.23823,0.00016,16.53633]
[1779370755719,35.45,76819.48,0.2,-0.23725,0.00016,16.50007]
[1779370755744,35.45,76819.48,0.2,-0.23725,0.00016,16.50007]
[1779370755818,35.45,76819.48,0.2,-0.23725,0.00016,16.50007]
[1779370756575,35.45,76819.4,0.2,-0.23726,0.00016,16.50044]
[1779370756936,35.45,76819.4,0.2,-0.23726,0.00016,16.50044]
[1779370756965,35.45,76819.4,0.2,-0.23726,0.00016,16.50044]
[1779370758331,35.45,76813.92,0.2,-0.23815,0.00016,16.53337]
[1779370758359,35.45,76813.92,0.2,-0.23815,0.00016,16.53337]
[1779370758423,35.45,76813.92,0.2,-0.23815,0.00016,16.53337]
[1779370758586,35.45,76806.17,0.2,-0.23941,0.00016,16.57963]
[1779370761655,35.43,76806.33,0.2,-0.23925,0.00016,16.57364]
[1779370764213,35.42,76807.72,0.2,-0.23895,0.00016,16.56251]
[1779370764253,35.42,76807.72,0.2,-0.23895,0.00016,16.56251]
[1779370764262,35.42,76812.06,0.2,-0.23824,0.00016,16.53623]
[1779370767858,35.41,76820.92,0.2,-0.23678,0.00016,16.48239]
[1779370771074,35.41,76823.94,0.2,-0.23627,0.00016,16.46372]
[1779370771105,35.41,76823.94,0.2,-0.23627,0.00016,16.46372]
[1779370771203,35.41,76826.45,0.2,-0.23582,0.00016,16.44356]
[1779370771841,35.41,76826.45,0.2,-0.23582,0.00016,16.44356]
[1779370771895,35.41,76839.35,0.2,-0.23372,0.00016,16.36539]
[1779370773781,35.4,76839.35,0.2,-0.23366,0.00016,16.36305]
[1779370774542,35.4,76841.57,0.2,-0.2333,0.00016,16.34929]
[1779370774965,35.4,76841.57,0.2,-0.2333,0.00016,16.34929]
[1779370775326,35.4,76851.68,0.2,-0.23166,0.00016,16.28747]
[1779370776418,35.4,76851.68,0.2,-0.23166,0.00016,16.28747]
[1779370776473,35.4,76851.68,0.2,-0.23166,0.00016,16.28747]
[1779370776574,35.4,76862.39,0.2,-0.22993,0.00016,16.22182]
[1779370777014,35.4,76862.39,0.2,-0.22993,0.00016,16.22182]
[1779370777035,35.4,76862.39,0.2,-0.22993,0.00016,16.22182]
[1779370777044,35.4,76866.71,0.2,-0.22924,0.00016,16.19526]
[1779370780160,35.4,76859.66,0.2,-0.23036,0.00016,16.23829]
[1779370780864,35.4,76859.66,0.2,-0.23036,0.00016,16.23829]
[1779370780904,35.4,76859.66,0.2,-0.23036,0.00016,16.23829]
[1779370781197,35.4,76859.66,0.2,-0.23036,0.00016,16.23829]
[1779370781251,35.4,76859.66,0.2,-0.23036,0.00016,16.23829]
[1779370781328,35.4,76859.66,0.2,-0.23036,0.00016,16.23829]
[1779370781375,35.4,76859.66,0.2,-0.23036,0.00016,16.23829]
[1779370781391,35.4,76866.33,0.2,-0.22929,0.00016,16.19732]
[1779370782173,35.4,76881.54,0.2,-0.22685,0.00016,16.10347]
[1779370783715,35.4,76881.54,0.2,-0.22685,0.00016,16.10347]
[1779370784133,35.4,76881.54,0.2,-0.22685,0.00016,16.10347]
[1779370784454,35.39,76888.79,0.2,-0.22569,0.00016,16.05819]
[1779370787384,35.39,76878.91,0.2,-0.22725,0.00016,16.11865]
[1779370787932,35.39,76878.91,0.2,-0.22725,0.00016,16.11865]
[1779370788028,35.39,76878.91,0.2,-0.22725,0.00016,16.11865]
[1779370788125,35.39,76861.24,0.2,-0.23007,0.00016,16.22707]
[1779370789153,35.39,76861.24,0.2,-0.23007,0.00016,16.22707]
[1779370789517,35.39,76861.24,0.2,-0.23007,0.00016,16.22707]
[1779370790116,35.39,76860.46,0.2,-0.23019,0.00016,16.23156]
[1779370790180,35.39,76860.46,0.2,-0.23019,0.00016,16.23156]
[1779370790509,35.39,76860.46,0.2,-0.23019,0.00016,16.23156]
[1779370790542,35.39,76832.48,0.2,-0.23471,0.00016,16.4021]
[1779370790765,35.39,76832.48,0.2,-0.23471,0.00016,16.4021]
[1779370790799,35.39,76832.48,0.2,-0.23471,0.00016,16.4021]
[1779370791003,35.39,76832.48,0.2,-0.23471,0.00016,16.4021]
[1779370791081,35.39,76832.48,0.2,-0.23471,0.00016,16.4021]
[1779370791485,35.39,76832.48,0.2,-0.23471,0.00016,16.4021]
[1779370791581,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370791707,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370791977,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370792070,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370792128,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370792513,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370792562,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370792603,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370792634,35.39,76800.2,0.2,-0.23998,0.00016,16.59646]
[1779370792645,35.38,76806.84,0.2,-0.23882,0.00016,16.55391]
[1779370792651,35.38,76806.84,0.2,-0.23882,0.00016,16.55391]
[1779370792891,35.38,76806.84,0.2,-0.23882,0.00016,16.55391]
[1779370792955,35.38,76808.99,0.2,-0.23846,0.00016,16.54085]
[1779370794447,35.38,76808.99,0.2,-0.23846,0.00016,16.54085]
[1779370794490,35.38,76808.99,0.2,-0.23846,0.00016,16.54085]
[1779370794971,35.38,76814.66,0.2,-0.23753,0.00016,16.50658]
[1779370795008,35.38,76814.66,0.2,-0.23753,0.00016,16.50658]
[1779370795358,35.38,76814.66,0.2,-0.23753,0.00016,16.50658]
[1779370795615,35.38,76814.66,0.2,-0.23753,0.00016,16.50658]
[1779370795621,35.38,76814.66,0.2,-0.23753,0.00016,16.50658]
[1779370795633,35.38,76814.66,0.2,-0.23753,0.00016,16.50658]
[1779370795602,35.37,76826.59,0.2,-0.23558,0.00016,16.43443]
[1779370795660,35.37,76826.59,0.2,-0.23558,0.00016,16.43443]
[1779370796294,35.37,76846.2,0.2,-0.23239,0.00016,16.31494]
[1779370796830,35.37,76846.2,0.2,-0.23239,0.00016,16.31494]
[1779370796898,35.37,76845.95,0.2,-0.23242,0.00016,16.3163]
[1779370797903,35.37,76854.26,0.2,-0.23108,0.00016,16.26542]
[1779370798916,35.37,76844.91,0.2,-0.23259,0.00016,16.32244]
[1779370801936,35.37,76836.17,0.2,-0.234,0.00016,16.37542]
[1779370803046,35.37,76836.17,0.2,-0.234,0.00016,16.37542]
[1779370803162,35.37,76836.17,0.2,-0.234,0.00016,16.37542]
[1779370803322,35.37,76836.17,0.2,-0.234,0.00016,16.37542]
[1779370803360,35.37,76836.17,0.2,-0.234,0.00016,16.37542]
[1779370804548,35.37,76843.86,0.2,-0.23274,0.00016,16.32823]
[1779370805552,35.37,76852.78,0.2,-0.2313,0.00016,16.27358]
[1779370806579,35.37,76843.52,0.2,-0.23279,0.00016,16.32997]
[1779370808666,35.37,76836.48,0.2,-0.23392,0.00016,16.37239]
[1779370810982,35.36,76839.42,0.2,-0.23343,0.00016,16.35418]
[1779370811024,35.36,76839.42,0.2,-0.23343,0.00016,16.35418]
[1779370811085,35.36,76839.42,0.2,-0.23343,0.00016,16.35418]
[1779370811487,35.36,76839.42,0.2,-0.23343,0.00016,16.35418]
[1779370811545,35.36,76840.29,0.2,-0.23329,0.00016,16.34874]
[1779370812598,35.36,76830.61,0.2,-0.23486,0.00016,16.40743]
[1779370814416,35.36,76828.56,0.2,-0.23519,0.00016,16.41975]
[1779370814486,35.36,76839.13,0.2,-0.23347,0.00016,16.35544]
[1779370816967,35.36,76841.56,0.2,-0.23306,0.00016,16.34028]
[1779370822629,35.36,76845.76,0.2,-0.23237,0.00016,16.31411]
[1779370823433,35.36,76856.38,0.2,-0.23065,0.00016,16.24887]
[1779370826518,35.36,76866.59,0.2,-0.229,0.00016,16.18582]
[1779370830328,35.35,76877.31,0.2,-0.22727,0.00016,16.1191]
[1779370831850,35.35,76877.98,0.2,-0.22711,0.00016,16.10988]
[1779370832440,35.35,76877.98,0.2,-0.22711,0.00016,16.10988]
[1779370832460,35.35,76877.98,0.2,-0.22711,0.00016,16.10988]
[1779370832649,35.35,76874.67,0.2,-0.22764,0.00016,16.13018]
[1779370835073,35.35,76875.56,0.2,-0.22749,0.00016,16.12436]
[1779370840396,35.35,76873.96,0.2,-0.22773,0.00016,16.13357]
[1779370840473,35.35,76873.96,0.2,-0.22773,0.00016,16.13357]
[1779370840610,35.35,76873.96,0.2,-0.22773,0.00016,16.13357]
[1779370840719,35.35,76880.29,0.2,-0.22671,0.00016,16.09436]
[1779370840723,35.35,76880.29,0.2,-0.22671,0.00016,16.09436]
[1779370841227,35.35,76880.65,0.2,-0.22665,0.00016,16.09214]
[1779370842234,35.35,76890.94,0.2,-0.22501,0.00016,16.02801]
[1779370843760,35.35,76889.59,0.2,-0.22522,0.00016,16.03635]
[1779370843801,35.35,76889.59,0.2,-0.22522,0.00016,16.03635]
[1779370843894,35.35,76889.59,0.2,-0.22522,0.00016,16.03635]
[1779370844248,35.34,76885.97,0.2,-0.22579,0.00016,16.05865]
[1779370845167,35.34,76885.97,0.2,-0.22579,0.00016,16.05865]
[1779370848333,35.34,76878.02,0.2,-0.22704,0.00016,16.10706]
[1779370848762,35.34,76878.02,0.2,-0.22704,0.00016,16.10706]
[1779370849286,35.34,76878.02,0.2,-0.22704,0.00016,16.10688]
[1779370850289,35.34,76867.62,0.2,-0.2287,0.00016,16.17089]
[1779370851670,35.34,76860.04,0.2,-0.22991,0.00016,16.21729]
[1779370852695,35.34,76852.41,0.2,-0.23113,0.00016,16.26387]
[1779370854433,35.34,76843.75,0.2,-0.23252,0.00016,16.31654]
[1779370855702,35.34,76843.75,0.2,-0.23252,0.00016,16.31654]
[1779370855753,35.34,76842.11,0.2,-0.23279,0.00016,16.32637]
[1779370861045,35.33,76847.08,0.2,-0.23197,0.00016,16.29539]
[1779370861656,35.33,76847.08,0.2,-0.23197,0.00016,16.29539]
[1779370861759,35.33,76847.08,0.2,-0.23197,0.00016,16.29539]
[1779370861991,35.33,76847.08,0.2,-0.23197,0.00016,16.29539]
[1779370862635,35.33,76839.98,0.2,-0.23311,0.00016,16.33851]
[1779370863720,35.33,76839.98,0.2,-0.23311,0.00016,16.33851]
[1779370864626,35.33,76837.88,0.2,-0.23345,0.00016,16.35128]
[1779370864638,35.33,76838.02,0.2,-0.23342,0.00016,16.35035]
[1779370870446,35.33,76844.31,0.2,-0.2324,0.00016,16.3116]
[1779370872115,35.33,76841.95,0.2,-0.23278,0.00016,16.32599]
[1779370872580,35.33,76858.2,0.2,-0.23015,0.00016,16.22652]
[1779370877788,35.33,76862.43,0.2,-0.22947,0.00016,16.2003]
[1779370878314,35.33,76862.43,0.2,-0.22947,0.00016,16.2003]
[1779370878752,35.33,76879.6,0.2,-0.22672,0.00016,16.09438]
[1779370879103,35.33,76879.6,0.2,-0.22672,0.00016,16.09438]
[1779370879157,35.33,76879.6,0.2,-0.22672,0.00016,16.09438]
[1779370879505,35.33,76879.6,0.2,-0.22671,0.00016,16.09438]
[1779370880976,35.33,76884.61,0.2,-0.22592,0.00016,16.06342]
[1779370881522,35.33,76898.75,0.2,-0.22367,0.00016,15.97549]
[1779370881844,35.33,76898.75,0.2,-0.22367,0.00016,15.97549]
[1779370881911,35.33,76898.75,0.2,-0.22367,0.00016,15.97549]
[1779370882269,35.33,76898.75,0.2,-0.22367,0.00016,15.97549]
[1779370882527,35.33,76901.68,0.2,-0.2232,0.00016,15.95716]
[1779370883660,35.33,76883.04,0.2,-0.22616,0.00016,16.07288]
[1779370884399,35.33,76883.04,0.2,-0.22616,0.00016,16.07288]
[1779370884413,35.33,76883.04,0.2,-0.22616,0.00016,16.07288]
[1779370884726,35.33,76882.73,0.2,-0.22621,0.00016,16.07466]
[1779370890593,35.32,76881.02,0.2,-0.22646,0.00016,16.08429]
[1779370892609,35.32,76898.37,0.2,-0.22365,0.00016,15.97141]
[1779370897644,35.32,76892.94,0.2,-0.2245,0.00016,16.005]
[1779370900666,35.32,76900.02,0.2,-0.22338,0.00016,15.96071]
[1779370901807,35.32,76902.85,0.2,-0.22293,0.00016,15.94305]
[1779370902153,35.32,76902.85,0.2,-0.22293,0.00016,15.94305]
[1779370902303,35.32,76902.85,0.2,-0.22293,0.00016,15.94305]
[1779370902339,35.32,76902.85,0.2,-0.22293,0.00016,15.94305]
[1779370902363,35.32,76902.85,0.2,-0.22293,0.00016,15.94305]
[1779370902406,35.32,76902.85,0.2,-0.22293,0.00016,15.94305]
[1779370902629,35.32,76902.85,0.2,-0.22293,0.00016,15.94305]
[1779370902655,35.32,76902.85,0.2,-0.22293,0.00016,15.94305]
[1779370902732,35.32,76922.43,0.2,-0.21984,0.00016,15.82065]
[1779370902836,35.32,76922.43,0.2,-0.21984,0.00016,15.82065]
[1779370902869,35.32,76922.43,0.2,-0.21984,0.00016,15.82065]
[1779370903044,35.32,76922.43,0.2,-0.21984,0.00016,15.82065]
[1779370903749,35.32,76919.36,0.2,-0.22032,0.00016,15.83973]
[1779370905604,35.32,76919.36,0.2,-0.22032,0.00016,15.83966]
[1779370905702,35.32,76912.38,0.2,-0.22142,0.00016,15.88324]
[1779370910736,35.32,76908.41,0.2,-0.22202,0.00016,15.90718]
[1779370911509,35.32,76908.41,0.2,-0.22202,0.00016,15.90718]
[1779370911744,35.32,76908.48,0.2,-0.22201,0.00016,15.90658]
[1779370915725,35.31,76904.58,0.2,-0.22261,0.00016,15.93043]
[1779370915771,35.31,76903.11,0.2,-0.22284,0.00016,15.93944]
[1779370916969,35.31,76898.29,0.2,-0.2236,0.00016,15.9693]
[1779370917785,35.31,76899.88,0.2,-0.22334,0.00016,15.95921]
[1779370922829,35.31,76901.68,0.2,-0.22304,0.00016,15.94757]
[1779370925722,35.31,76890.19,0.2,-0.22486,0.00016,16.01876]
[1779370926712,35.31,76873.38,0.2,-0.22754,0.00016,16.12277]
[1779370927729,35.31,76887.17,0.2,-0.22533,0.00016,16.03721]
[1779370928896,35.31,76892.52,0.2,-0.22448,0.00016,16.00389]
[1779370928920,35.31,76892.52,0.2,-0.22448,0.00016,16.00389]
[1779370932186,35.31,76887.16,0.2,-0.22533,0.00016,16.037]
[1779370932820,35.31,76873.91,0.2,-0.22744,0.00016,16.11893]
[1779370937850,35.3,76868.58,0.2,-0.22828,0.00016,16.15127]
[1779370940792,35.3,76860.12,0.2,-0.22963,0.00016,16.20295]
[1779370941731,35.3,76867.72,0.2,-0.2284,0.00016,16.15597]
[1779370943789,35.3,76889.44,0.2,-0.22492,0.00016,16.02118]
[1779370948791,35.3,76886.15,0.2,-0.22543,0.00016,16.04112]
[1779370948924,35.3,76885.89,0.2,-0.22547,0.00016,16.0426]
[1779370948938,35.3,76885.89,0.2,-0.22547,0.00016,16.0426]
[1779370949024,35.3,76885.89,0.2,-0.22547,0.00016,16.0426]
[1779370954062,35.3,76882.99,0.2,-0.22587,0.00016,16.05503]
[1779370956072,35.29,76875.92,0.2,-0.22699,0.00016,16.09846]
[1779370961108,35.29,76869.22,0.2,-0.22805,0.00016,16.13911]
[1779370966628,35.29,76868.04,0.2,-0.22822,0.00016,16.14561]
[1779370971918,35.28,76865.12,0.2,-0.22866,0.00016,16.16243]
[1779370977625,35.28,76873.39,0.2,-0.2273,0.00016,16.1103]
[1779370982261,35.28,76881.74,0.2,-0.22595,0.00016,16.05794]
[1779370987279,35.27,76877.18,0.2,-0.22667,0.00016,16.08567]
[1779370987589,35.27,76863.91,0.2,-0.22879,0.00016,16.16753]
[1779370991580,35.27,76856.92,0.2,-0.22991,0.00016,16.21017]
[1779370991796,35.27,76851.1,0.2,-0.23084,0.00016,16.24578]
[1779370993812,35.27,76858.95,0.2,-0.22957,0.00016,16.19718]
[1779370997590,35.27,76854.04,0.2,-0.23035,0.00016,16.22708]
[1779370997596,35.27,76854.04,0.2,-0.23035,0.00016,16.22708]
[1779370997875,35.27,76854.27,0.2,-0.23031,0.00016,16.22557]
[1779371002889,35.26,76850.6,0.2,-0.23089,0.00016,16.24738]
[1779371007900,35.26,76844.7,0.2,-0.23181,0.00016,16.28256]
[1779371008859,35.26,76852.05,0.2,-0.23062,0.00016,16.23712]
[1779371011901,35.26,76844.16,0.2,-0.23184,0.00016,16.28021]
[1779371012901,35.26,76852.5,0.2,-0.23049,0.00016,16.22888]
[1779371016893,35.25,76863.9,0.2,-0.22863,0.00016,16.15809]
[1779371018840,35.25,76872.6,0.2,-0.22723,0.00016,16.10401]
[1779371021875,35.25,76850.92,0.2,-0.23071,0.00016,16.23734]
[1779371022846,35.25,76840.89,0.2,-0.23233,0.00016,16.29881]
[1779371024035,35.25,76835.97,0.2,-0.23313,0.00016,16.32872]
[1779371024211,35.25,76835.97,0.2,-0.23313,0.00016,16.32872]
[1779371024282,35.25,76835.97,0.2,-0.23313,0.00016,16.32872]
[1779371024540,35.25,76835.97,0.2,-0.23313,0.00016,16.32872]
[1779371024556,35.25,76835.97,0.2,-0.23313,0.00016,16.32872]
[1779371024716,35.25,76835.97,0.2,-0.23313,0.00016,16.32872]
[1779371024753,35.25,76835.97,0.2,-0.23313,0.00016,16.32872]
[1779371024840,35.25,76835.97,0.2,-0.23313,0.00016,16.32872]
[1779371024817,35.25,76827.56,0.2,-0.23449,0.00016,16.37988]
[1779371024953,35.25,76827.56,0.2,-0.23449,0.00016,16.37988]
[1779371024984,35.25,76827.56,0.2,-0.23449,0.00016,16.37988]
[1779371025171,35.25,76827.56,0.2,-0.23449,0.00016,16.37988]
[1779371025504,35.25,76827.56,0.2,-0.23449,0.00016,16.37988]
[1779371025540,35.25,76827.56,0.2,-0.23449,0.00016,16.37988]
[1779371025605,35.25,76826.08,0.2,-0.23473,0.00016,16.38879]
[1779371026132,35.25,76826.08,0.2,-0.23473,0.00016,16.38879]
[1779371026686,35.25,76826.5,0.2,-0.23466,0.00016,16.3861]
[1779371029190,35.25,76825.01,0.2,-0.2349,0.00016,16.39494]
[1779371029603,35.25,76821.01,0.2,-0.23555,0.00016,16.41917]
[1779371030611,35.25,76813.88,0.2,-0.23671,0.00016,16.46232]
[1779371032481,35.25,76807.9,0.2,-0.23769,0.00016,16.49835]
[1779371032520,35.25,76807.9,0.2,-0.23769,0.00016,16.49835]
[1779371032626,35.25,76807.9,0.2,-0.23769,0.00016,16.49818]
[1779371034682,35.25,76802.73,0.2,-0.23853,0.00016,16.52927]
[1779371034834,35.24,76790.36,0.2,-0.24058,0.00017,16.60367]
[1779371036671,35.24,76789.39,0.2,-0.24073,0.00017,16.60935]
[1779371036693,35.24,76789.39,0.2,-0.24073,0.00017,16.60935]
[1779371036704,35.24,76789.39,0.2,-0.24073,0.00017,16.60935]
[1779371036708,35.24,76789.39,0.2,-0.24073,0.00017,16.60935]
[1779371036910,35.24,76785.82,0.2,-0.24132,0.00017,16.63073]
[1779371037237,35.24,76785.82,0.2,-0.24132,0.00017,16.63073]
[1779371037262,35.24,76785.82,0.2,-0.24132,0.00017,16.63073]
[1779371037660,35.24,76785.82,0.2,-0.24132,0.00017,16.63068]
[1779371039753,35.24,76763.96,0.2,-0.24496,0.00017,16.76092]
[1779371041929,35.24,76752.87,0.2,-0.24681,0.00017,16.82651]
[1779371043836,35.24,76723.54,0.2,-0.25176,0.00017,16.9986]
[1779371044909,35.24,76722.35,0.2,-0.25196,0.00017,17.00535]
[1779371046816,35.24,76703.61,0.2,-0.25515,0.00017,17.11411]
[1779371049315,35.24,76699.17,0.2,-0.25592,0.00017,17.13974]
[1779371049544,35.24,76699.17,0.2,-0.25592,0.00017,17.13974]
[1779371049815,35.24,76701.0,0.2,-0.25559,0.00017,17.12893]
[1779371051000,35.24,76701.0,0.2,-0.25559,0.00017,17.12893]
[1779371051887,35.24,76708.29,0.2,-0.25435,0.00017,17.08679]
[1779371052996,35.24,76723.9,0.2,-0.25168,0.00017,16.99582]
[1779371054850,35.24,76730.38,0.2,-0.25058,0.00017,16.95783]
[1779371055641,35.24,76730.38,0.2,-0.25058,0.00017,16.95783]
[1779371055701,35.24,76730.38,0.2,-0.25058,0.00017,16.95783]
[1779371055847,35.24,76734.57,0.2,-0.24987,0.00017,16.93327]
[1779371057633,35.24,76736.18,0.2,-0.2496,0.00017,16.92382]
[1779371057863,35.24,76733.24,0.2,-0.2501,0.00017,16.9411]
[1779371059185,35.24,76737.04,0.2,-0.24945,0.00017,16.9188]
[1779371059880,35.24,76743.75,0.2,-0.24832,0.00017,16.87934]
[1779371060088,35.24,76743.75,0.2,-0.24832,0.00017,16.87934]
[1779371060123,35.24,76743.75,0.2,-0.24832,0.00017,16.87934]
[1779371060233,35.24,76743.75,0.2,-0.24832,0.00017,16.87934]
[1779371060884,35.24,76749.4,0.2,-0.24737,0.00017,16.84609]
[1779371062267,35.24,76752.52,0.2,-0.24685,0.00017,16.82774]
[1779371062310,35.24,76752.52,0.2,-0.24685,0.00017,16.82774]
[1779371062897,35.24,76754.2,0.2,-0.24657,0.00017,16.81781]
[1779371063484,35.24,76754.2,0.2,-0.24657,0.00017,16.81781]
[1779371063544,35.24,76754.2,0.2,-0.24657,0.00017,16.81781]
[1779371063904,35.24,76759.91,0.2,-0.24561,0.00017,16.78402]
[1779371065195,35.24,76761.28,0.2,-0.24538,0.00017,16.77595]
[1779371065341,35.24,76761.28,0.2,-0.24538,0.00017,16.77595]
[1779371065421,35.24,76761.28,0.2,-0.24538,0.00017,16.77595]
[1779371065716,35.24,76761.28,0.2,-0.24538,0.00017,16.77595]
[1779371065942,35.24,76761.28,0.2,-0.24538,0.00017,16.77595]
[1779371065974,35.24,76761.28,0.2,-0.24538,0.00017,16.77595]
[1779371065986,35.24,76733.56,0.2,-0.25005,0.00017,16.93943]
[1779371066090,35.24,76733.56,0.2,-0.25005,0.00017,16.93943]
[1779371066177,35.24,76733.56,0.2,-0.25005,0.00017,16.93943]
[1779371066504,35.24,76733.56,0.2,-0.25005,0.00017,16.93943]
[1779371066866,35.24,76733.56,0.2,-0.25005,0.00017,16.93943]
[1779371066917,35.24,76733.56,0.2,-0.25005,0.00017,16.93943]
[1779371066967,35.24,76719.66,0.2,-0.25241,0.00017,17.02073]
[1779371067998,35.24,76715.69,0.2,-0.25309,0.00017,17.04387]
[1779371072993,35.24,76722.2,0.2,-0.25193,0.00017,17.001]
[1779371073131,35.24,76722.2,0.2,-0.25193,0.00017,17.001]
[1779371073247,35.24,76722.2,0.2,-0.25193,0.00017,17.001]
[1779371073739,35.24,76722.2,0.2,-0.25193,0.00017,17.001]
[1779371073822,35.24,76722.2,0.2,-0.25193,0.00017,17.001]
[1779371074023,35.24,76719.36,0.2,-0.25242,0.00017,17.01755]
[1779371075002,35.24,76707.24,0.2,-0.25448,0.00017,17.08787]
[1779371075827,35.24,76707.24,0.2,-0.25448,0.00017,17.08787]
[1779371075889,35.24,76707.24,0.2,-0.25448,0.00017,17.08787]
[1779371076014,35.24,76693.05,0.2,-0.25691,0.00017,17.16967]
[1779371078029,35.24,76684.64,0.2,-0.25835,0.00017,17.21777]
[1779371078738,35.24,76684.64,0.2,-0.25835,0.00017,17.21777]
[1779371078801,35.24,76684.64,0.2,-0.25835,0.00017,17.21777]
[1779371078828,35.24,76684.64,0.2,-0.25835,0.00017,17.21777]
[1779371079041,35.24,76681.84,0.2,-0.25883,0.00017,17.23348]
[1779371079234,35.24,76681.84,0.2,-0.25883,0.00017,17.23348]
[1779371079278,35.24,76681.84,0.2,-0.25883,0.00017,17.23348]
[1779371080046,35.24,76674.69,0.2,-0.26006,0.00017,17.27416]
[1779371083214,35.23,76675.53,0.2,-0.2599,0.00017,17.269]
[1779371083249,35.23,76675.53,0.2,-0.2599,0.00017,17.269]
[1779371084034,35.23,76675.53,0.2,-0.2599,0.00017,17.269]
[1779371084084,35.23,76675.53,0.2,-0.2599,0.00017,17.269]
[1779371084069,35.23,76674.87,0.2,-0.26001,0.00017,17.27267]
[1779371084331,35.23,76674.87,0.2,-0.26001,0.00017,17.27267]
[1779371084733,35.23,76674.87,0.2,-0.26001,0.00017,17.27267]
[1779371084959,35.23,76674.87,0.2,-0.26001,0.00017,17.27267]
[1779371085101,35.23,76694.68,0.2,-0.2566,0.00017,17.15923]
[1779371085426,35.23,76694.68,0.2,-0.2566,0.00017,17.15923]
[1779371085467,35.23,76694.68,0.2,-0.2566,0.00017,17.15923]
[1779371086086,35.23,76694.68,0.2,-0.25659,0.00017,17.15905]
[1779371087090,35.23,76699.8,0.2,-0.25571,0.00017,17.12949]
[1779371088526,35.23,76694.3,0.2,-0.25666,0.00017,17.16115]
[1779371088541,35.23,76694.3,0.2,-0.25666,0.00017,17.16115]
[1779371089105,35.23,76690.2,0.2,-0.25736,0.00017,17.1846]
[1779371093576,35.21,76688.32,0.2,-0.25758,0.00017,17.19174]
[1779371093771,35.21,76690.74,0.2,-0.25716,0.00017,17.17767]
[1779371098065,35.21,76697.42,0.2,-0.25599,0.00017,17.1387]
[1779371100671,35.21,76699.32,0.2,-0.25566,0.00017,17.12757]
[1779371101024,35.21,76699.32,0.2,-0.25566,0.00017,17.12757]
[1779371101026,35.21,76699.32,0.2,-0.25566,0.00017,17.12757]
[1779371101119,35.21,76701.7,0.2,-0.25525,0.00017,17.11373]
[1779371101163,35.21,76701.7,0.2,-0.25525,0.00017,17.11373]
[1779371101241,35.21,76701.7,0.2,-0.25525,0.00017,17.11373]
[1779371101263,35.21,76701.7,0.2,-0.25525,0.00017,17.11373]
[1779371101712,35.21,76701.7,0.2,-0.25525,0.00017,17.11373]
[1779371101800,35.21,76701.7,0.2,-0.25525,0.00017,17.11373]
[1779371101907,35.2,76726.02,0.2,-0.25105,0.00017,16.97029]
[1779371102337,35.2,76726.02,0.2,-0.25105,0.00017,16.97029]
[1779371102378,35.2,76726.02,0.2,-0.25105,0.00017,16.97029]
[1779371102408,35.2,76726.02,0.2,-0.25105,0.00017,16.97029]
[1779371102433,35.2,76726.02,0.2,-0.25105,0.00017,16.97029]
[1779371102534,35.2,76733.56,0.2,-0.24977,0.00017,16.92609]
[1779371103787,35.2,76733.56,0.2,-0.24977,0.00017,16.92609]
[1779371103875,35.2,76735.95,0.2,-0.24936,0.00017,16.91181]
[1779371104415,35.2,76735.95,0.2,-0.24936,0.00017,16.91181]
[1779371104544,35.2,76735.95,0.2,-0.24936,0.00017,16.91181]
[1779371104700,35.2,76735.95,0.2,-0.24936,0.00017,16.91181]
[1779371105100,35.2,76710.59,0.2,-0.25367,0.00017,17.06002]
[1779371105546,35.2,76710.59,0.2,-0.25367,0.00017,17.06002]
[1779371106153,35.2,76706.91,0.2,-0.2543,0.00017,17.08132]
[1779371107157,35.2,76706.91,0.2,-0.2543,0.00017,17.08132]
[1779371106866,35.2,76718.88,0.2,-0.25225,0.00017,17.01152]
[1779371107396,35.2,76718.88,0.2,-0.25225,0.00017,17.01152]
[1779371107695,35.2,76718.88,0.2,-0.25225,0.00017,17.01152]
[1779371107744,35.2,76718.88,0.2,-0.25225,0.00017,17.01152]
[1779371108090,35.2,76718.88,0.2,-0.25225,0.00017,17.01152]
[1779371108134,35.2,76718.88,0.2,-0.25225,0.00017,17.01152]
[1779371108087,35.2,76724.01,0.2,-0.25137,0.00017,16.98148]
[1779371108768,35.19,76736.52,0.2,-0.24925,0.00017,16.90797]
[1779371111970,35.19,76739.06,0.2,-0.24882,0.00017,16.89295]
[1779371111986,35.19,76739.06,0.2,-0.24882,0.00017,16.89295]
[1779371112141,35.19,76743.13,0.2,-0.24813,0.00017,16.86886]
[1779371112921,35.19,76750.95,0.2,-0.24681,0.00017,16.82253]
[1779371115516,35.19,76755.37,0.2,-0.24606,0.00017,16.79611]
[1779371115563,35.19,76755.37,0.2,-0.24606,0.00017,16.79611]
[1779371115827,35.19,76756.49,0.2,-0.24587,0.00017,16.78941]
[1779371117346,35.19,76758.46,0.2,-0.24554,0.00017,16.77767]
[1779371117446,35.19,76765.32,0.2,-0.24439,0.00017,16.73681]
[1779371120614,35.19,76780.56,0.2,-0.24184,0.00017,16.64572]
[1779371122564,35.19,76786.42,0.2,-0.24087,0.00017,16.61072]
[1779371123518,35.19,76786.42,0.2,-0.24087,0.00017,16.61072]
[1779371123601,35.19,76786.3,0.2,-0.2409,0.00017,16.61158]
[1779371126365,35.19,76787.76,0.2,-0.24066,0.00017,16.60292]
[1779371127374,35.19,76791.5,0.2,-0.24004,0.00017,16.58048]
[1779371127696,35.19,76801.44,0.2,-0.2384,0.00017,16.52059]
[1779371129562,35.19,76804.18,0.2,-0.23795,0.00016,16.50406]
[1779371129592,35.19,76804.18,0.2,-0.23795,0.00016,16.50406]
[1779371130767,35.19,76802.31,0.2,-0.23826,0.00016,16.51544]
[1779371130790,35.19,76802.31,0.2,-0.23826,0.00016,16.51544]
[1779371130850,35.19,76802.31,0.2,-0.23826,0.00016,16.51544]
[1779371130997,35.19,76802.31,0.2,-0.23826,0.00016,16.51544]
[1779371131099,35.2,76794.05,0.2,-0.23958,0.00017,16.56053]
[1779371132051,35.2,76783.27,0.2,-0.24137,0.00017,16.62539]
[1779371133065,35.2,76771.31,0.2,-0.24336,0.00017,16.69703]
[1779371135502,35.19,76783.0,0.2,-0.24141,0.00017,16.62691]
[1779371136310,35.19,76783.0,0.2,-0.24141,0.00017,16.62691]
[1779371138995,35.19,76780.91,0.2,-0.24176,0.00017,16.63952]
[1779371139094,35.2,76780.98,0.2,-0.24175,0.00017,16.63912]
[1779371141023,35.2,76780.98,0.2,-0.24175,0.00017,16.63914]
[1779371141126,35.2,76766.94,0.2,-0.24409,0.00017,16.72307]
[1779371144547,35.2,76778.33,0.2,-0.2422,0.00017,16.65522]
[1779371149665,35.2,76779.84,0.2,-0.24196,0.00017,16.64666]
[1779371152011,35.2,76791.51,0.2,-0.24004,0.00017,16.57705]
[1779371154227,35.2,76792.6,0.2,-0.23986,0.00017,16.57083]
[1779371154910,35.2,76792.6,0.2,-0.23986,0.00017,16.57083]
[1779371155205,35.2,76792.6,0.2,-0.23986,0.00017,16.57083]
[1779371155049,35.2,76798.29,0.2,-0.23893,0.00017,16.53666]
[1779371155493,35.2,76798.29,0.2,-0.23893,0.00017,16.53666]
[1779371155645,35.2,76798.29,0.2,-0.23893,0.00017,16.53666]
[1779371155951,35.2,76809.11,0.2,-0.23714,0.00016,16.47126]
[1779371159158,35.2,76826.77,0.2,-0.23425,0.00016,16.36388]
[1779371159424,35.2,76826.77,0.2,-0.23425,0.00016,16.36388]
[1779371159452,35.2,76826.77,0.2,-0.23425,0.00016,16.36388]
[1779371159652,35.2,76827.04,0.2,-0.23421,0.00016,16.36229]
[1779371161262,35.2,76829.78,0.2,-0.23376,0.00016,16.34556]
[1779371162211,35.2,76843.1,0.2,-0.2316,0.00016,16.26416]
[1779371164839,35.21,76848.06,0.2,-0.2308,0.00016,16.23391]
[1779371164851,35.21,76848.06,0.2,-0.2308,0.00016,16.23391]
[1779371165635,35.21,76847.78,0.2,-0.23085,0.00016,16.23567]
[1779371166027,35.21,76847.55,0.2,-0.23088,0.00016,16.23705]
[1779371168250,35.21,76845.15,0.2,-0.23128,0.00016,16.25196]
[1779371168333,35.21,76845.15,0.2,-0.23128,0.00016,16.25196]
[1779371168359,35.21,76845.15,0.2,-0.23128,0.00016,16.25196]
[1779371168384,35.21,76845.15,0.2,-0.23128,0.00016,16.25196]
[1779371168717,35.21,76840.31,0.2,-0.23206,0.00016,16.28168]
[1779371169722,35.21,76840.31,0.2,-0.23206,0.00016,16.28168]
[1779371169728,35.21,76840.31,0.2,-0.23206,0.00016,16.28168]
[1779371169895,35.21,76842.41,0.2,-0.23172,0.00016,16.26881]
[1779371173094,35.21,76843.13,0.2,-0.23161,0.00016,16.26443]
[1779371173184,35.21,76846.77,0.2,-0.23102,0.00016,16.2421]
[1779371178789,35.21,76846.07,0.2,-0.23115,0.00016,16.247]
[1779371182209,35.21,76857.59,0.2,-0.2293,0.00016,16.17658]
[1779371182998,35.21,76857.59,0.2,-0.2293,0.00016,16.17658]
[1779371183051,35.21,76857.59,0.2,-0.2293,0.00016,16.17658]
[1779371183105,35.21,76867.65,0.2,-0.22768,0.00016,16.11464]
[1779371183441,35.21,76867.65,0.2,-0.22768,0.00016,16.11464]
[1779371184119,35.21,76867.65,0.2,-0.22768,0.00016,16.11464]
[1779371184145,35.21,76867.65,0.2,-0.22768,0.00016,16.11464]
[1779371184180,35.21,76867.65,0.2,-0.22768,0.00016,16.11464]
[1779371184202,35.21,76867.65,0.2,-0.22768,0.00016,16.11464]
[1779371184251,35.21,76867.65,0.2,-0.22768,0.00016,16.11464]
[1779371184221,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371184293,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371184354,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371184440,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371184563,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371184586,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371184762,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371184794,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371184992,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371185032,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371185192,35.21,76879.66,0.2,-0.22576,0.00016,16.04022]
[1779371185090,35.21,76880.51,0.2,-0.22562,0.00016,16.03498]
[1779371186832,35.21,76880.51,0.2,-0.22562,0.00016,16.03492]
[1779371186856,35.21,76880.51,0.2,-0.22562,0.00016,16.03492]
[1779371187119,35.21,76880.51,0.2,-0.22562,0.00016,16.03492]
[1779371187157,35.21,76889.41,0.2,-0.2242,0.00016,15.97934]
[1779371189991,35.21,76903.23,0.2,-0.22201,0.00016,15.89303]
[1779371191261,35.21,76912.52,0.2,-0.2205,0.00016,15.8299]
[1779371193716,35.21,76910.81,0.2,-0.22077,0.00016,15.84087]
[1779371193921,35.21,76895.73,0.2,-0.22316,0.00016,15.93536]
[1779371196932,35.21,76885.85,0.2,-0.22474,0.00016,15.9971]
[1779371198205,35.21,76872.09,0.2,-0.22694,0.00016,16.08261]
[1779371199026,35.21,76861.01,0.2,-0.22872,0.00016,16.15124]
[1779371201975,35.21,76853.17,0.2,-0.22998,0.00016,16.19947]
[1779371207009,35.21,76844.99,0.2,-0.23129,0.00016,16.24913]
[1779371207338,35.21,76844.99,0.2,-0.23129,0.00016,16.24913]
[1779371207400,35.21,76844.99,0.2,-0.23129,0.00016,16.24913]
[1779371208016,35.21,76844.7,0.2,-0.23133,0.00016,16.25075]
[1779371212282,35.21,76843.79,0.2,-0.23147,0.00016,16.2559]
[1779371212760,35.21,76839.49,0.2,-0.23216,0.00016,16.28218]
[1779371214162,35.21,76828.06,0.2,-0.23402,0.00016,16.35201]
[1779371214959,35.21,76828.06,0.2,-0.23402,0.00016,16.35201]
[1779371216066,35.21,76828.29,0.2,-0.23398,0.00016,16.35047]
[1779371216134,35.21,76839.6,0.2,-0.23213,0.00016,16.28112]
[1779371221595,35.2,76837.65,0.2,-0.23244,0.00016,16.29269]
[1779371222076,35.2,76837.65,0.2,-0.23244,0.00016,16.29269]
[1779371222300,35.2,76823.79,0.2,-0.2347,0.00016,16.37735]
[1779371222323,35.2,76823.79,0.2,-0.2347,0.00016,16.37735]
[1779371222385,35.2,76823.79,0.2,-0.2347,0.00016,16.37735]
[1779371224085,35.2,76823.28,0.2,-0.23478,0.00016,16.38046]
[1779371224257,35.2,76796.58,0.2,-0.23917,0.00017,16.54228]
[1779371224603,35.2,76796.58,0.2,-0.23917,0.00017,16.54228]
[1779371224642,35.2,76796.58,0.2,-0.23917,0.00017,16.54228]
[1779371225206,35.2,76796.58,0.2,-0.23917,0.00017,16.54228]
[1779371225256,35.2,76800.8,0.2,-0.23847,0.00017,16.5167]
[1779371226863,35.2,76800.8,0.2,-0.23847,0.00017,16.51658]
[1779371227207,35.2,76808.71,0.2,-0.23716,0.00016,16.46862]
[1779371229270,35.2,76806.27,0.2,-0.23756,0.00016,16.48337]
[1779371229331,35.2,76806.4,0.2,-0.23754,0.00016,16.48253]
[1779371230226,35.2,76806.46,0.2,-0.23753,0.00016,16.48212]
[1779371231448,35.2,76806.1,0.2,-0.23759,0.00016,16.48425]
[1779371232276,35.2,76814.8,0.2,-0.23616,0.00016,16.43141]
[1779371237304,35.2,76818.83,0.2,-0.23549,0.00016,16.40668]
[1779371240318,35.2,76827.58,0.2,-0.23405,0.00016,16.35315]
[1779371241481,35.2,76831.42,0.2,-0.23343,0.00016,16.32973]
[1779371243585,35.2,76832.28,0.2,-0.23329,0.00016,16.32457]
[1779371245340,35.2,76819.93,0.2,-0.23531,0.00016,16.40006]
[1779371247561,35.2,76820.53,0.2,-0.23521,0.00016,16.3964]
[1779371249695,35.2,76801.2,0.2,-0.23839,0.00017,16.51355]
[1779371252252,35.2,76801.2,0.2,-0.23839,0.00017,16.51355]
[1779371255862,35.2,76799.09,0.2,-0.23869,0.00017,16.52122]
[1779371255863,35.2,76810.04,0.2,-0.23688,0.00016,16.45478]
[1779371257810,35.2,76801.19,0.2,-0.23834,0.00017,16.50835]
[1779371259962,35.2,76790.42,0.2,-0.24011,0.00017,16.57318]
[1779371262358,35.2,76790.42,0.2,-0.24011,0.00017,16.57318]
[1779371267380,35.2,76788.27,0.2,-0.24047,0.00017,16.58601]
[1779371270237,35.2,76795.47,0.2,-0.23927,0.00017,16.54254]
[1779371275262,35.2,76791.58,0.2,-0.23992,0.00017,16.56601]
[1779371280304,35.2,76791.41,0.2,-0.23994,0.00017,16.56686]
[1779371281945,35.2,76793.62,0.2,-0.23957,0.00017,16.55351]
[1779371283988,35.2,76784.47,0.2,-0.24109,0.00017,16.60854]
[1779371291029,35.19,76791.24,0.2,-0.23996,0.00017,16.56763]
[1779371292741,35.19,76788.69,0.2,-0.24038,0.00017,16.58298]
[1779371293755,35.19,76800.45,0.2,-0.23843,0.00017,16.51194]
[1779371299041,35.19,76801.12,0.2,-0.23832,0.00017,16.50767]
[1779371299536,35.19,76797.31,0.2,-0.23895,0.00017,16.53066]
[1779371299556,35.19,76797.31,0.2,-0.23895,0.00017,16.53066]
[1779371299587,35.19,76797.31,0.2,-0.23895,0.00017,16.53066]
[1779371300376,35.19,76811.8,0.2,-0.23656,0.00016,16.44284]
[1779371302013,35.19,76823.69,0.2,-0.23461,0.00016,16.37048]
[1779371304772,35.19,76813.67,0.2,-0.23625,0.00016,16.4316]
[1779371306840,35.19,76811.63,0.2,-0.23659,0.00016,16.44397]
[1779371307280,35.19,76803.17,0.2,-0.23798,0.00016,16.49522]
[1779371309295,35.19,76794.85,0.2,-0.23935,0.00017,16.54536]
[1779371312962,35.19,76791.06,0.2,-0.23993,0.00017,16.56303]
[1779371317841,35.19,76790.48,0.2,-0.24001,0.00017,16.566]
[1779371317885,35.19,76790.48,0.2,-0.24001,0.00017,16.566]
[1779371317893,35.19,76789.43,0.2,-0.24018,0.00017,16.57232]
[1779371322900,35.19,76781.31,0.2,-0.24153,0.00017,16.62093]
[1779371324459,35.19,76784.85,0.2,-0.24094,0.00017,16.59962]
[1779371325236,35.19,76797.71,0.2,-0.2388,0.00017,16.52206]
[1779371326180,35.19,76805.77,0.2,-0.23747,0.00016,16.47332]
[1779371331289,35.19,76799.15,0.2,-0.23857,0.00017,16.51363]
[1779371331302,35.19,76791.96,0.2,-0.23976,0.00017,16.55705]
[1779371332369,35.19,76791.96,0.2,-0.23976,0.00017,16.55705]
[1779371337396,35.19,76798.74,0.2,-0.23863,0.00017,16.51582]
[1779371341558,35.19,76796.95,0.2,-0.23892,0.00017,16.52621]
[1779371341582,35.19,76796.95,0.2,-0.23892,0.00017,16.52621]
[1779371342221,35.18,76799.04,0.2,-0.23857,0.00017,16.51351]
[1779371347717,35.18,76798.68,0.2,-0.23862,0.00017,16.51515]
[1779371350427,35.18,76781.65,0.2,-0.24143,0.00017,16.61739]
[1779371353392,35.18,76773.08,0.2,-0.24285,0.00017,16.66829]
[1779371357145,35.18,76780.5,0.2,-0.24159,0.00017,16.6231]
[1779371362436,35.17,76782.12,0.2,-0.24131,0.00017,16.61285]
[1779371364196,35.17,76767.24,0.2,-0.24378,0.00017,16.70158]
[1779371367420,35.17,76767.29,0.2,-0.24376,0.00017,16.7009]
[1779371367471,35.17,76769.21,0.2,-0.24343,0.00017,16.68922]
[1779371373186,35.17,76770.26,0.2,-0.24319,0.00017,16.67731]
[1779371373429,35.16,76762.78,0.2,-0.24444,0.00017,16.72186]
[1779371375305,35.16,76762.78,0.2,-0.24444,0.00017,16.72184]
[1779371375351,35.16,76762.78,0.2,-0.24444,0.00017,16.72184]
[1779371375408,35.16,76754.96,0.2,-0.24575,0.00017,16.76832]
[1779371378422,35.16,76748.0,0.2,-0.24692,0.00017,16.8093]
[1779371378643,35.16,76748.0,0.2,-0.24692,0.00017,16.8093]
[1779371379372,35.16,76737.2,0.2,-0.24874,0.00017,16.87298]
[1779371380200,35.16,76737.2,0.2,-0.24874,0.00017,16.87298]
[1779371380323,35.16,76737.2,0.2,-0.24874,0.00017,16.87298]
[1779371380361,35.16,76737.2,0.2,-0.24874,0.00017,16.87298]
[1779371380463,35.16,76729.38,0.2,-0.25006,0.00017,16.91887]
[1779371382272,35.16,76732.37,0.2,-0.24955,0.00017,16.90118]
[1779371382278,35.16,76732.37,0.2,-0.24955,0.00017,16.90118]
[1779371382472,35.16,76732.37,0.2,-0.24955,0.00017,16.90118]
[1779371382328,35.16,76732.37,0.2,-0.24955,0.00017,16.9011]
[1779371382616,35.16,76732.37,0.2,-0.24955,0.00017,16.9011]
[1779371383334,35.16,76738.63,0.2,-0.24848,0.00017,16.86413]
[1779371384289,35.16,76738.63,0.2,-0.24848,0.00017,16.86413]
[1779371384377,35.16,76741.63,0.2,-0.24797,0.00017,16.84635]
[1779371388369,35.16,76734.83,0.2,-0.24911,0.00017,16.88587]
[1779371393404,35.16,76739.25,0.2,-0.24835,0.00017,16.85945]
[1779371395423,35.16,76727.34,0.2,-0.25037,0.00017,16.92947]
[1779371399928,35.15,76726.75,0.2,-0.25046,0.00017,16.93251]
[1779371399944,35.15,76726.75,0.2,-0.25046,0.00017,16.93251]
[1779371402281,35.15,76725.22,0.2,-0.25071,0.00017,16.94131]
[1779371402328,35.15,76725.22,0.2,-0.25071,0.00017,16.94131]
[1779371402484,35.15,76735.91,0.2,-0.2489,0.00017,16.87845]
[1779371402622,35.15,76735.91,0.2,-0.2489,0.00017,16.87845]
[1779371405489,35.15,76748.07,0.2,-0.24684,0.00017,16.8066]
[1779371407514,35.15,76757.96,0.2,-0.24518,0.00017,16.74779]
[1779371409517,35.15,76767.36,0.2,-0.2436,0.00017,16.69173]
[1779371411032,35.15,76758.24,0.2,-0.24513,0.00017,16.74628]
[1779371413396,35.15,76749.4,0.2,-0.24662,0.00017,16.79886]
[1779371415560,35.15,76742.6,0.2,-0.24777,0.00017,16.83905]
[1779371418605,35.15,76742.04,0.2,-0.24786,0.00017,16.84225]
[1779371423629,35.15,76745.08,0.2,-0.24734,0.00017,16.82399]
[1779371425081,35.15,76744.01,0.2,-0.24752,0.00017,16.83028]
[1779371425087,35.15,76744.01,0.2,-0.24752,0.00017,16.83028]
[1779371425148,35.15,76744.01,0.2,-0.24752,0.00017,16.83028]
[1779371425493,35.15,76744.75,0.2,-0.24739,0.00017,16.82586]
[1779371425701,35.15,76756.13,0.2,-0.24547,0.00017,16.75834]
[1779371431430,35.15,76755.37,0.2,-0.2456,0.00017,16.76286]
[1779371432510,35.15,76759.52,0.2,-0.24487,0.00017,16.7334]
[1779371432515,35.15,76755.87,0.2,-0.24548,0.00017,16.75518]
[1779371433891,35.15,76759.86,0.2,-0.24481,0.00017,16.73147]
[1779371433993,35.15,76769.82,0.2,-0.24314,0.00017,16.67199]
[1779371435046,35.15,76779.15,0.2,-0.24159,0.00017,16.61609]
[1779371436776,35.15,76778.43,0.2,-0.24171,0.00017,16.62045]
[1779371436886,35.15,76778.43,0.2,-0.24171,0.00017,16.62045]
[1779371437729,35.15,76788.15,0.2,-0.24009,0.00017,16.56198]
[1779371442489,35.15,76801.71,0.2,-0.23785,0.00017,16.4801]
[1779371445000,35.15,76808.22,0.2,-0.23678,0.00016,16.44078]
[1779371445010,35.15,76808.22,0.2,-0.23678,0.00016,16.44078]
[1779371445483,35.15,76808.22,0.2,-0.23678,0.00016,16.44078]
[1779371445486,35.15,76808.22,0.2,-0.23678,0.00016,16.44078]
[1779371445504,35.15,76814.15,0.2,-0.23581,0.00016,16.40486]
[1779371446556,35.15,76814.15,0.2,-0.23581,0.00016,16.40486]
[1779371445923,35.15,76826.14,0.2,-0.23384,0.00016,16.33175]
[1779371447136,35.15,76826.14,0.2,-0.23384,0.00016,16.33175]
[1779371447192,35.15,76826.14,0.2,-0.23384,0.00016,16.33175]
[1779371447402,35.15,76826.14,0.2,-0.23384,0.00016,16.33175]
[1779371447462,35.15,76826.14,0.2,-0.23384,0.00016,16.33175]
[1779371447532,35.15,76834.59,0.2,-0.23247,0.00016,16.2801]
[1779371447614,35.15,76834.59,0.2,-0.23247,0.00016,16.2801]
[1779371447644,35.15,76834.59,0.2,-0.23247,0.00016,16.2801]
[1779371447813,35.15,76834.59,0.2,-0.23247,0.00016,16.2801]
[1779371447851,35.15,76834.59,0.2,-0.23247,0.00016,16.2801]
[1779371447929,35.15,76834.59,0.2,-0.23247,0.00016,16.2801]
[1779371451490,35.15,76844.43,0.2,-0.23086,0.00016,16.21962]
[1779371451546,35.15,76844.43,0.2,-0.23086,0.00016,16.21962]
[1779371451602,35.15,76843.55,0.2,-0.231,0.00016,16.22494]
[1779371452013,35.15,76843.55,0.2,-0.231,0.00016,16.22494]
[1779371452104,35.15,76843.14,0.2,-0.23107,0.00016,16.22746]
[1779371452849,35.15,76843.14,0.2,-0.23107,0.00016,16.22746]
[1779371456807,35.15,76847.06,0.2,-0.23043,0.00016,16.20321]
[1779371456903,35.15,76847.06,0.2,-0.23043,0.00016,16.20321]
[1779371456951,35.15,76847.06,0.2,-0.23043,0.00016,16.20321]
[1779371457092,35.15,76847.06,0.2,-0.23043,0.00016,16.20321]
[1779371457153,35.15,76847.06,0.2,-0.23043,0.00016,16.20321]
[1779371457187,35.15,76847.06,0.2,-0.23043,0.00016,16.20321]
[1779371457363,35.15,76847.06,0.2,-0.23043,0.00016,16.20321]
[1779371457397,35.15,76847.06,0.2,-0.23043,0.00016,16.20321]
[1779371457408,35.15,76853.02,0.2,-0.22947,0.00016,16.16649]
[1779371457597,35.15,76853.02,0.2,-0.22947,0.00016,16.16649]
[1779371457634,35.15,76853.02,0.2,-0.22947,0.00016,16.16649]
[1779371457801,35.15,76853.02,0.2,-0.22947,0.00016,16.16649]
[1779371457843,35.15,76853.02,0.2,-0.22947,0.00016,16.16649]
[1779371457854,35.15,76853.02,0.2,-0.22947,0.00016,16.16649]
[1779371458108,35.15,76859.76,0.2,-0.22838,0.00016,16.1249]
[1779371459887,35.15,76859.76,0.2,-0.22838,0.00016,16.1249]
[1779371459983,35.16,76861.57,0.2,-0.2281,0.00016,16.11393]
[1779371462340,35.16,76872.13,0.2,-0.2264,0.00016,16.04838]
[1779371467776,35.16,76876.26,0.2,-0.22575,0.00016,16.02326]
[1779371471703,35.16,76864.09,0.2,-0.22771,0.00016,16.09913]
[1779371472259,35.16,76864.09,0.2,-0.22771,0.00016,16.09913]
[1779371472342,35.16,76864.09,0.2,-0.22771,0.00016,16.09913]
[1779371472432,35.16,76864.09,0.2,-0.22771,0.00016,16.09913]
[1779371472545,35.16,76864.09,0.2,-0.22771,0.00016,16.09913]
[1779371472575,35.16,76858.13,0.2,-0.22867,0.00016,16.13614]
[1779371472642,35.16,76858.13,0.2,-0.22867,0.00016,16.13614]
[1779371472667,35.16,76858.13,0.2,-0.22867,0.00016,16.13614]
[1779371472846,35.16,76858.13,0.2,-0.22867,0.00016,16.13614]
[1779371472874,35.16,76858.13,0.2,-0.22867,0.00016,16.13614]
[1779371473063,35.16,76858.13,0.2,-0.22867,0.00016,16.13614]
[1779371473078,35.16,76858.13,0.2,-0.22867,0.00016,16.13614]
[1779371473264,35.16,76858.13,0.2,-0.22867,0.00016,16.13614]
[1779371473588,35.16,76858.66,0.2,-0.22859,0.00016,16.13292]
[1779371475083,35.16,76858.66,0.2,-0.22859,0.00016,16.13299]
[1779371475103,35.16,76858.66,0.2,-0.22859,0.00016,16.13299]
[1779371475271,35.16,76858.66,0.2,-0.22859,0.00016,16.13299]
[1779371475346,35.16,76856.36,0.2,-0.22896,0.00016,16.14725]
[1779371477611,35.16,76849.08,0.2,-0.23014,0.00016,16.19226]
[1779371478529,35.16,76849.08,0.2,-0.23014,0.00016,16.19226]
[1779371478604,35.16,76831.52,0.2,-0.233,0.00016,16.30021]
[1779371479280,35.16,76831.52,0.2,-0.233,0.00016,16.30021]
[1779371479310,35.16,76831.52,0.2,-0.233,0.00016,16.30021]
[1779371479403,35.16,76825.09,0.2,-0.23405,0.00016,16.33955]
[1779371480637,35.16,76825.09,0.2,-0.23405,0.00016,16.3395]
[1779371480714,35.16,76825.09,0.2,-0.23405,0.00016,16.3395]
[1779371480915,35.16,76825.09,0.2,-0.23405,0.00016,16.3395]
[1779371480937,35.16,76825.09,0.2,-0.23405,0.00016,16.3395]
[1779371481085,35.16,76817.97,0.2,-0.23521,0.00016,16.38298]
[1779371482376,35.16,76826.3,0.2,-0.23385,0.00016,16.33209]
[1779371483625,35.16,76826.3,0.2,-0.23385,0.00016,16.33209]
[1779371483643,35.16,76826.3,0.2,-0.23385,0.00016,16.3321]
[1779371484771,35.16,76833.1,0.2,-0.23274,0.00016,16.29052]
[1779371485119,35.16,76829.35,0.2,-0.23335,0.00016,16.31355]
[1779371486378,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371486925,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371487112,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371487125,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371487177,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371487377,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371487403,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371487437,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371487612,35.16,76821.13,0.2,-0.2347,0.00016,16.36383]
[1779371487502,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371487670,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371487815,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371487849,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371488024,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371488040,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371488162,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371488427,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371488466,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371488626,35.16,76814.52,0.2,-0.23578,0.00016,16.40413]
[1779371488522,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371488669,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371488833,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371488885,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371489038,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371489060,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371489240,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371489269,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371489447,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371489472,35.16,76824.31,0.2,-0.23418,0.00016,16.34434]
[1779371489514,35.16,76829.97,0.2,-0.23325,0.00016,16.30972]
[1779371489655,35.16,76829.97,0.2,-0.23325,0.00016,16.30972]
[1779371489680,35.16,76829.97,0.2,-0.23325,0.00016,16.30972]
[1779371489858,35.16,76829.97,0.2,-0.23325,0.00016,16.30972]
[1779371489889,35.16,76829.97,0.2,-0.23325,0.00016,16.30972]
[1779371490015,35.16,76829.97,0.2,-0.23325,0.00016,16.30972]
[1779371490166,35.16,76832.39,0.2,-0.23286,0.00016,16.29494]
[1779371492385,35.16,76824.98,0.2,-0.23403,0.00016,16.33551]
[1779371494295,35.16,76824.98,0.2,-0.23403,0.00016,16.33547]
[1779371495074,35.16,76827.42,0.2,-0.23363,0.00016,16.3205]
[1779371495337,35.16,76820.98,0.2,-0.23468,0.00016,16.35984]
[1779371496750,35.16,76818.13,0.2,-0.23515,0.00016,16.37725]
[1779371497211,35.16,76818.13,0.2,-0.23515,0.00016,16.37726]
[1779371502245,35.16,76817.67,0.2,-0.23522,0.00016,16.37998]
[1779371505266,35.16,76824.71,0.2,-0.23407,0.00016,16.337]
[1779371510313,35.16,76822.09,0.2,-0.2345,0.00016,16.35313]
[1779371516343,35.16,76830.07,0.2,-0.23319,0.00016,16.30419]
[1779371518958,35.16,76830.86,0.2,-0.23306,0.00016,16.29933]
[1779371519632,35.16,76830.86,0.2,-0.23306,0.00016,16.29933]
[1779371519380,35.16,76828.5,0.2,-0.23345,0.00016,16.31379]
[1779371520243,35.16,76828.5,0.2,-0.23345,0.00016,16.31379]
[1779371520606,35.16,76828.5,0.2,-0.23345,0.00016,16.31379]
[1779371520416,35.16,76865.04,0.2,-0.22752,0.00016,16.08857]
[1779371521102,35.16,76865.04,0.2,-0.22752,0.00016,16.08857]
[1779371521285,35.16,76865.04,0.2,-0.22752,0.00016,16.08857]
[1779371521389,35.16,76917.91,0.2,-0.2191,0.00016,15.7576]
[1779371522580,35.16,76917.91,0.2,-0.2191,0.00016,15.7576]
[1779371522458,35.17,76924.51,0.2,-0.21814,0.00016,15.71925]
[1779371522785,35.17,76924.51,0.2,-0.21814,0.00016,15.71925]
[1779371523475,35.17,76933.64,0.2,-0.21671,0.00016,15.66157]
[1779371524437,35.18,76957.3,0.2,-0.21307,0.00015,15.51323]
[1779371525587,35.19,76967.45,0.2,-0.21156,0.00015,15.45093]
[1779371527883,35.19,76965.76,0.2,-0.21183,0.00015,15.46197]
[1779371527913,35.19,76965.76,0.2,-0.21183,0.00015,15.46197]
[1779371528465,35.19,76974.31,0.2,-0.21052,0.00015,15.40737]
[1779371530343,35.19,76974.03,0.2,-0.21056,0.00015,15.40921]
[1779371530347,35.19,76974.03,0.2,-0.21056,0.00015,15.40921]
[1779371530404,35.19,76974.03,0.2,-0.21056,0.00015,15.40921]
[1779371530596,35.19,76981.44,0.2,-0.20943,0.00015,15.36185]
[1779371532639,35.19,76981.44,0.2,-0.20943,0.00015,15.36196]
[1779371532696,35.19,76981.44,0.2,-0.20943,0.00015,15.36196]
[1779371532739,35.19,76985.61,0.2,-0.20879,0.00015,15.33522]
[1779371533502,35.19,76976.22,0.2,-0.21023,0.00015,15.3955]
[1779371533872,35.19,76976.22,0.2,-0.21023,0.00015,15.3955]
[1779371533902,35.19,76976.22,0.2,-0.21023,0.00015,15.3955]
[1779371534096,35.19,76976.22,0.2,-0.21023,0.00015,15.3955]
[1779371534508,35.19,76971.44,0.2,-0.21097,0.00015,15.42612]
[1779371535906,35.19,76965.26,0.2,-0.21192,0.00015,15.46563]
[1779371535962,35.19,76965.26,0.2,-0.21192,0.00015,15.46563]
[1779371536650,35.19,76972.43,0.2,-0.21081,0.00015,15.41967]
[1779371538537,35.19,76961.75,0.2,-0.21246,0.00015,15.48814]
[1779371539510,35.19,76961.75,0.2,-0.21246,0.00015,15.48814]
[1779371539546,35.19,76956.93,0.2,-0.21321,0.00015,15.51896]
[1779371540113,35.19,76956.93,0.2,-0.21321,0.00015,15.51896]
[1779371540718,35.19,76961.68,0.2,-0.21248,0.00015,15.48874]
[1779371542641,35.19,76975.29,0.2,-0.21039,0.00015,15.40194]
[1779371545642,35.19,76958.57,0.2,-0.21297,0.00015,15.50914]
[1779371546512,35.19,76958.57,0.2,-0.21297,0.00015,15.50914]
[1779371546568,35.19,76958.57,0.2,-0.21297,0.00015,15.50914]
[1779371546614,35.19,76941.32,0.2,-0.21565,0.00016,15.61895]
[1779371547969,35.2,76941.32,0.2,-0.21566,0.00016,15.61909]
[1779371547981,35.2,76941.32,0.2,-0.21566,0.00016,15.61909]
[1779371548025,35.2,76941.32,0.2,-0.21566,0.00016,15.61909]
[1779371549144,35.2,76934.39,0.2,-0.21674,0.00016,15.66308]
[1779371549230,35.2,76934.39,0.2,-0.21674,0.00016,15.66308]
[1779371549332,35.2,76934.39,0.2,-0.21674,0.00016,15.66308]
[1779371549669,35.2,76930.21,0.2,-0.2174,0.00016,15.68968]
[1779371549982,35.2,76930.21,0.2,-0.2174,0.00016,15.68968]
[1779371550231,35.2,76930.21,0.2,-0.2174,0.00016,15.68968]
[1779371550560,35.2,76930.21,0.2,-0.2174,0.00016,15.68968]
[1779371550654,35.2,76930.21,0.2,-0.2174,0.00016,15.68968]
[1779371550644,35.2,76951.52,0.2,-0.21408,0.00016,15.55471]
[1779371550846,35.2,76951.52,0.2,-0.21408,0.00016,15.55471]
[1779371550936,35.2,76951.52,0.2,-0.21408,0.00016,15.55471]
[1779371551640,35.2,76951.23,0.2,-0.21408,0.00016,15.55168]
[1779371553654,35.2,76939.1,0.2,-0.21598,0.00016,15.62911]
[1779371555573,35.2,76937.3,0.2,-0.21626,0.00016,15.6406]
[1779371555585,35.2,76937.3,0.2,-0.21626,0.00016,15.6406]
[1779371555621,35.2,76937.3,0.2,-0.21626,0.00016,15.6406]
[1779371555672,35.2,76938.31,0.2,-0.21611,0.00016,15.63427]
[1779371555802,35.2,76938.31,0.2,-0.21611,0.00016,15.63427]
[1779371556268,35.2,76938.31,0.2,-0.21611,0.00016,15.63427]
[1779371556719,35.2,76915.86,0.2,-0.21963,0.00016,15.77625]
[1779371557849,35.2,76915.86,0.2,-0.21964,0.00016,15.77649]
[1779371557853,35.2,76915.86,0.2,-0.21964,0.00016,15.77649]
[1779371557896,35.2,76915.86,0.2,-0.21964,0.00016,15.77649]
[1779371558420,35.2,76915.86,0.2,-0.21964,0.00016,15.77649]
[1779371558695,35.2,76916.35,0.2,-0.21957,0.00016,15.77356]
[1779371561664,35.2,76918.53,0.2,-0.21923,0.00016,15.76016]
[1779371561747,35.2,76918.53,0.2,-0.21923,0.00016,15.76016]
[1779371561752,35.2,76918.53,0.2,-0.21923,0.00016,15.76016]
[1779371562722,35.2,76916.11,0.2,-0.21962,0.00016,15.77574]
[1779371567763,35.21,76918.82,0.2,-0.21921,0.00016,15.75924]
[1779371568117,35.21,76918.82,0.2,-0.21921,0.00016,15.75924]
[1779371568178,35.21,76918.82,0.2,-0.21921,0.00016,15.75924]
[1779371568642,35.21,76918.82,0.2,-0.21921,0.00016,15.75924]
[1779371570825,35.21,76913.72,0.2,-0.22002,0.00016,15.79168]
[1779371570862,35.21,76913.72,0.2,-0.22002,0.00016,15.79168]
[1779371570868,35.21,76909.61,0.2,-0.22067,0.00016,15.81765]
[1779371572465,35.21,76909.61,0.2,-0.22067,0.00016,15.81765]
[1779371572513,35.21,76911.33,0.2,-0.2204,0.00016,15.8071]
[1779371574798,35.21,76910.23,0.2,-0.22058,0.00016,15.81415]
[1779371574861,35.21,76910.23,0.2,-0.22058,0.00016,15.81415]
[1779371575418,35.21,76909.63,0.2,-0.22068,0.00016,15.81814]
[1779371579555,35.21,76920.09,0.2,-0.21904,0.00016,15.75253]
[1779371583631,35.21,76924.45,0.2,-0.21836,0.00016,15.72528]
[1779371583700,35.21,76930.07,0.2,-0.21748,0.00016,15.6901]
[1779371583916,35.21,76930.07,0.2,-0.21748,0.00016,15.6901]
[1779371584024,35.21,76944.47,0.2,-0.21524,0.00016,15.59894]
[1779371584897,35.21,76944.47,0.2,-0.21524,0.00016,15.59894]
[1779371585247,35.21,76950.27,0.2,-0.21434,0.00016,15.56219]
[1779371586453,35.21,76959.85,0.2,-0.21285,0.00015,15.50127]
[1779371586841,35.21,76959.85,0.2,-0.21285,0.00015,15.50127]
[1779371586859,35.21,76959.85,0.2,-0.21285,0.00015,15.50127]
[1779371587766,35.21,76961.03,0.2,-0.21267,0.00015,15.49383]
[1779371592771,35.22,76961.31,0.2,-0.21264,0.00015,15.4924]
[1779371592704,35.22,76968.64,0.2,-0.21151,0.00015,15.4457]
[1779371594784,35.22,76976.59,0.2,-0.21029,0.00015,15.39501]
[1779371599795,35.22,76973.83,0.2,-0.21073,0.00015,15.41332]
[1779371604851,35.22,76973.83,0.2,-0.21074,0.00015,15.41373]
[1779371605752,35.22,76958.38,0.2,-0.21312,0.00015,15.51235]
[1779371606344,35.22,76958.38,0.2,-0.21312,0.00015,15.51235]
[1779371606757,35.22,76943.21,0.2,-0.21548,0.00016,15.60878]
[1779371606968,35.22,76943.21,0.2,-0.21548,0.00016,15.60878]
[1779371607013,35.22,76943.21,0.2,-0.21548,0.00016,15.60878]
[1779371607537,35.22,76934.79,0.2,-0.21679,0.00016,15.66218]
[1779371609205,35.22,76934.79,0.2,-0.21679,0.00016,15.66218]
[1779371609230,35.22,76934.79,0.2,-0.21679,0.00016,15.66218]
[1779371609250,35.22,76934.79,0.2,-0.21679,0.00016,15.66218]
[1779371609285,35.22,76939.39,0.2,-0.21607,0.00016,15.6331]
[1779371615282,35.22,76942.11,0.2,-0.21561,0.00016,15.61107]
[1779371617655,35.22,76931.04,0.2,-0.21734,0.00016,15.68117]
[1779371617859,35.22,76928.09,0.2,-0.2178,0.00016,15.69971]
[1779371617889,35.22,76928.09,0.2,-0.2178,0.00016,15.69971]
[1779371618265,35.22,76928.09,0.2,-0.2178,0.00016,15.69971]
[1779371619900,35.22,76927.79,0.2,-0.21784,0.00016,15.70152]
[1779371620532,35.22,76927.79,0.2,-0.21784,0.00016,15.70152]
[1779371620548,35.22,76923.34,0.2,-0.21854,0.00016,15.7295]
[1779371621950,35.22,76923.34,0.2,-0.21854,0.00016,15.72942]
[1779371622294,35.22,76919.55,0.2,-0.21913,0.00016,15.75331]
[1779371624751,35.22,76920.26,0.2,-0.21902,0.00016,15.74881]
[1779371624770,35.22,76920.26,0.2,-0.21902,0.00016,15.74881]
[1779371624786,35.22,76916.2,0.2,-0.21966,0.00016,15.77434]
[1779371629587,35.22,76912.05,0.2,-0.22031,0.00016,15.8002]
[1779371629668,35.22,76914.38,0.2,-0.21994,0.00016,15.78559]
[1779371630646,35.22,76924.22,0.2,-0.2184,0.00016,15.72367]
[1779371635558,35.22,76932.73,0.2,-0.21706,0.00016,15.67004]
[1779371636808,35.22,76932.73,0.2,-0.21706,0.00016,15.67004]
[1779371640422,35.22,76941.53,0.2,-0.2157,0.00016,15.6146]
[1779371641784,35.22,76941.53,0.2,-0.2157,0.00016,15.6146]
[1779371641794,35.22,76941.53,0.2,-0.2157,0.00016,15.6146]
[1779371642829,35.22,76942.0,0.2,-0.21562,0.00016,15.61166]
[1779371643745,35.22,76934.46,0.2,-0.2168,0.00016,15.65936]
[1779371644417,35.22,76934.46,0.2,-0.2168,0.00016,15.65936]
[1779371644538,35.22,76927.6,0.2,-0.21787,0.00016,15.7027]
[1779371646467,35.22,76936.17,0.2,-0.21653,0.00016,15.64852]
[1779371650496,35.22,76943.58,0.2,-0.21538,0.00016,15.60165]
[1779371654645,35.22,76947.52,0.2,-0.21477,0.00016,15.57663]
[1779371654669,35.22,76947.52,0.2,-0.21477,0.00016,15.57663]
[1779371654747,35.22,76950.36,0.2,-0.21433,0.00016,15.55866]
[1779371659747,35.22,76949.19,0.2,-0.21451,0.00016,15.56627]
[1779371661890,35.22,76956.82,0.2,-0.21333,0.00015,15.51772]
[1779371665825,35.22,76968.12,0.2,-0.21158,0.00015,15.44578]
[1779371667834,35.22,76975.67,0.2,-0.21043,0.00015,15.39765]
[1779371671870,35.22,76984.52,0.2,-0.20902,0.00015,15.33595]
[1779371671947,35.22,76984.52,0.2,-0.20902,0.00015,15.33595]
[1779371671960,35.22,76984.52,0.2,-0.20902,0.00015,15.33595]
[1779371672075,35.22,76984.52,0.2,-0.20902,0.00015,15.33595]
[1779371672174,35.22,76984.52,0.2,-0.20902,0.00015,15.33595]
[1779371672327,35.22,76984.52,0.2,-0.20902,0.00015,15.33595]
[1779371672554,35.22,76984.52,0.2,-0.20902,0.00015,15.33595]
[1779371672682,35.22,76985.39,0.2,-0.20889,0.00015,15.33038]
[1779371673820,35.22,77017.22,0.2,-0.20406,0.00015,15.12552]
[1779371674946,35.22,77017.22,0.2,-0.20406,0.00015,15.12551]
[1779371675050,35.22,77017.22,0.2,-0.20406,0.00015,15.12551]
[1779371675674,35.22,77023.14,0.2,-0.20317,0.00015,15.08732]
[1779371677906,35.22,77026.55,0.2,-0.20266,0.00015,15.06534]
[1779371677913,35.22,77026.55,0.2,-0.20266,0.00015,15.06534]
[1779371677938,35.22,77026.55,0.2,-0.20266,0.00015,15.06534]
[1779371678731,35.22,77046.44,0.2,-0.19969,0.00015,14.93642]
[1779371679365,35.22,77046.44,0.2,-0.19969,0.00015,14.93642]
[1779371679587,35.22,77046.44,0.2,-0.19969,0.00015,14.93642]
[1779371679711,35.22,77047.21,0.2,-0.19957,0.00015,14.93137]
[1779371680777,35.22,77069.14,0.2,-0.19633,0.00015,14.78854]
[1779371682281,35.22,77069.14,0.2,-0.19633,0.00015,14.78858]
[1779371682385,35.22,77069.14,0.2,-0.19633,0.00015,14.78858]
[1779371682724,35.22,77066.93,0.2,-0.19665,0.00015,14.80275]
[1779371685328,35.22,77069.2,0.2,-0.19631,0.00015,14.7877]
[1779371685896,35.22,77073.23,0.2,-0.19571,0.00015,14.76117]
[1779371686684,35.22,77073.23,0.2,-0.19571,0.00015,14.76117]
[1779371691771,35.21,77070.1,0.2,-0.19611,0.00015,14.77874]
[1779371694117,35.21,77064.54,0.2,-0.19691,0.00015,14.81427]
[1779371694808,35.21,77054.68,0.2,-0.19837,0.00015,14.87855]
[1779371696823,35.19,77046.64,0.2,-0.19945,0.00015,14.92579]
[1779371700870,35.19,77039.51,0.2,-0.20049,0.00015,14.97104]
[1779371701175,35.19,77039.52,0.2,-0.20049,0.00015,14.97097]
[1779371701505,35.19,77039.52,0.2,-0.20049,0.00015,14.97097]
[1779371701673,35.19,77039.52,0.2,-0.20049,0.00015,14.97097]
[1779371701862,35.18,77049.19,0.2,-0.19904,0.00015,14.90757]
[1779371702869,35.18,77065.77,0.2,-0.19657,0.00015,14.79911]
[1779371703715,35.18,77065.77,0.2,-0.19657,0.00015,14.79911]
[1779371703827,35.18,77065.77,0.2,-0.19657,0.00015,14.79911]
[1779371703875,35.18,77065.7,0.2,-0.19658,0.00015,14.79937]
[1779371704112,35.18,77065.7,0.2,-0.19658,0.00015,14.79937]
[1779371705973,35.18,77065.02,0.2,-0.19668,0.00015,14.80369]
[1779371706897,35.18,77059.49,0.2,-0.19749,0.00015,14.83975]
[1779371708715,35.18,77057.39,0.2,-0.1978,0.00015,14.85318]
[1779371709505,35.18,77064.66,0.2,-0.19672,0.00015,14.80537]
[1779371711952,35.18,77078.43,0.2,-0.19467,0.00015,14.71447]
[1779371713750,35.18,77081.18,0.2,-0.19427,0.00015,14.69625]
[1779371713834,35.18,77081.18,0.2,-0.19427,0.00015,14.69625]
[1779371714033,35.18,77096.71,0.2,-0.192,0.00015,14.59428]
[1779371714961,35.18,77124.26,0.2,-0.18803,0.00014,14.41295]
[1779371715971,35.18,77141.64,0.2,-0.18555,0.00014,14.29826]
[1779371718786,35.18,77149.24,0.2,-0.18448,0.00014,14.24878]
[1779371723914,35.18,77144.13,0.2,-0.18521,0.00014,14.28257]
[1779371723525,35.18,77115.97,0.2,-0.18924,0.00014,14.46885]
[1779371725277,35.18,77115.93,0.2,-0.18925,0.00014,14.46911]
[1779371725313,35.18,77115.93,0.2,-0.18925,0.00014,14.46911]
[1779371725365,35.18,77115.93,0.2,-0.18925,0.00014,14.46911]
[1779371725399,35.18,77115.93,0.2,-0.18925,0.00014,14.46911]
[1779371725445,35.18,77091.39,0.2,-0.19281,0.00015,14.6309]
[1779371727833,35.18,77093.3,0.2,-0.19254,0.00015,14.61853]
[1779371727853,35.18,77093.3,0.2,-0.19254,0.00015,14.61853]
[1779371727857,35.18,77093.3,0.2,-0.19254,0.00015,14.61853]
[1779371727893,35.18,77095.13,0.2,-0.19227,0.00015,14.60654]
[1779371730367,35.18,77097.96,0.2,-0.19186,0.00015,14.588]
[1779371730417,35.18,77097.96,0.2,-0.19186,0.00015,14.588]
[1779371730683,35.18,77097.96,0.2,-0.19186,0.00015,14.588]
[1779371730714,35.18,77097.96,0.2,-0.19186,0.00015,14.588]
[1779371730885,35.18,77096.74,0.2,-0.19204,0.00015,14.59613]
[1779371731813,35.18,77087.0,0.2,-0.19342,0.00015,14.65524]
[1779371732709,35.18,77087.0,0.2,-0.19342,0.00015,14.65524]
[1779371732742,35.18,77087.0,0.2,-0.19342,0.00015,14.65524]
[1779371732772,35.18,77087.0,0.2,-0.19342,0.00015,14.65524]
[1779371732840,35.18,77084.24,0.2,-0.19382,0.00015,14.67345]
[1779371734809,35.18,77079.74,0.2,-0.19448,0.00015,14.70303]
[1779371734924,35.18,77079.74,0.2,-0.19448,0.00015,14.70303]
[1779371734849,35.18,77079.11,0.2,-0.19458,0.00015,14.70721]
[1779371735708,35.18,77079.11,0.2,-0.19458,0.00015,14.70721]
[1779371735805,35.18,77079.11,0.2,-0.19458,0.00015,14.70721]
[1779371736090,35.19,77079.33,0.2,-0.19455,0.00015,14.70583]
[1779371736783,35.18,77107.96,0.2,-0.19038,0.00014,14.51774]
[1779371738461,35.18,77107.63,0.2,-0.19042,0.00014,14.51991]
[1779371738517,35.18,77107.63,0.2,-0.19042,0.00014,14.51991]
[1779371738559,35.18,77107.63,0.2,-0.19042,0.00014,14.51991]
[1779371738584,35.18,77107.63,0.2,-0.19042,0.00014,14.51991]
[1779371738884,35.18,77107.63,0.2,-0.19042,0.00014,14.51991]
[1779371738889,35.19,77099.23,0.2,-0.19164,0.00015,14.57526]
[1779371742431,35.18,77083.37,0.2,-0.19395,0.00015,14.67922]
[1779371744972,35.19,77083.07,0.2,-0.194,0.00015,14.68139]
[1779371744982,35.19,77074.56,0.2,-0.19525,0.00015,14.73723]
[1779371747888,35.19,77058.21,0.2,-0.19766,0.00015,14.84404]
[1779371753218,35.18,77062.67,0.2,-0.19699,0.00015,14.81462]
[1779371753242,35.18,77062.67,0.2,-0.19699,0.00015,14.81462]
[1779371758729,35.18,77058.97,0.2,-0.19753,0.00015,14.83831]
[1779371764325,35.18,77061.35,0.2,-0.19717,0.00015,14.82245]
[1779371769366,35.18,77056.85,0.2,-0.19783,0.00015,14.85155]
[1779371771005,35.18,77056.85,0.2,-0.19783,0.00015,14.85155]
[1779371771741,35.18,77055.55,0.2,-0.19802,0.00015,14.85993]
[1779371771747,35.18,77039.17,0.2,-0.20045,0.00015,14.96649]
[1779371772976,35.18,77039.17,0.2,-0.20045,0.00015,14.96649]
[1779371773016,35.18,77034.81,0.2,-0.2011,0.00015,14.99476]
[1779371774254,35.18,77042.15,0.2,-0.20001,0.00015,14.94697]
[1779371775665,35.18,77042.15,0.2,-0.20001,0.00015,14.94697]
[1779371775780,35.18,77042.15,0.2,-0.20001,0.00015,14.94697]
[1779371775801,35.18,77053.87,0.2,-0.19827,0.00015,14.87077]
[1779371780909,35.18,77054.29,0.2,-0.1982,0.00015,14.86777]
[1779371781003,35.18,77054.29,0.2,-0.1982,0.00015,14.86777]
[1779371780946,35.18,77065.69,0.2,-0.19651,0.00015,14.79328]
[1779371781286,35.18,77065.69,0.2,-0.19651,0.00015,14.79328]
[1779371781704,35.18,77065.69,0.2,-0.19651,0.00015,14.79328]
[1779371782018,35.18,77085.78,0.2,-0.19356,0.00015,14.66179]
[1779371783830,35.18,77091.67,0.2,-0.1927,0.00015,14.62316]
[1779371783863,35.18,77091.67,0.2,-0.1927,0.00015,14.62316]
[1779371783871,35.18,77091.67,0.2,-0.1927,0.00015,14.62316]
[1779371784039,35.18,77090.4,0.2,-0.19289,0.00015,14.63143]
[1779371789710,35.18,77088.1,0.2,-0.19321,0.00015,14.64599]
[1779371795547,35.18,77089.6,0.2,-0.19294,0.00015,14.63057]
[1779371796296,35.18,77089.6,0.2,-0.19294,0.00015,14.63057]
[1779371797009,35.18,77099.55,0.2,-0.19149,0.00015,14.56515]
[1779371798338,35.18,77099.61,0.2,-0.19148,0.00015,14.56493]
[1779371799025,35.18,77102.91,0.2,-0.191,0.00014,14.5431]
[1779371802405,35.17,77101.08,0.2,-0.19126,0.00015,14.55475]
[1779371802412,35.17,77101.08,0.2,-0.19126,0.00015,14.55475]
[1779371802448,35.17,77101.08,0.2,-0.19126,0.00015,14.55475]
[1779371802901,35.17,77104.87,0.2,-0.19071,0.00014,14.52967]
[1779371806720,35.17,77094.95,0.2,-0.19213,0.00015,14.594]
[1779371808555,35.17,77095.92,0.2,-0.19198,0.00015,14.58731]
[1779371809273,35.17,77095.92,0.2,-0.19197,0.00015,14.58715]
[1779371809969,35.17,77088.34,0.2,-0.19308,0.00015,14.63687]
[1779371810699,35.17,77088.34,0.2,-0.19308,0.00015,14.63687]
[1779371810743,35.17,77084.92,0.2,-0.19357,0.00015,14.65922]
[1779371811692,35.17,77084.92,0.2,-0.19357,0.00015,14.65922]
[1779371811750,35.17,77084.92,0.2,-0.19357,0.00015,14.65922]
[1779371811805,35.17,77085.76,0.2,-0.19345,0.00015,14.6536]
[1779371817703,35.17,77084.02,0.2,-0.19369,0.00015,14.66423]
[1779371818886,35.17,77074.68,0.2,-0.19505,0.00015,14.72531]
[1779371820962,35.16,77064.79,0.2,-0.19651,0.00015,14.78988]
[1779371822957,35.16,77065.35,0.2,-0.19642,0.00015,14.7861]
[1779371823058,35.16,77069.02,0.2,-0.19588,0.00015,14.76215]
[1779371825129,35.16,77067.59,0.2,-0.19608,0.00015,14.77122]
[1779371828414,35.16,77072.23,0.2,-0.19539,0.00015,14.74048]
[1779371829124,35.16,77077.22,0.2,-0.19466,0.00015,14.70768]
[1779371829788,35.16,77078.5,0.2,-0.19447,0.00015,14.69918]
[1779371831813,35.16,77089.5,0.2,-0.19286,0.00015,14.62722]
[1779371836847,35.16,77089.06,0.2,-0.19293,0.00015,14.63021]
[1779371841883,35.16,77088.72,0.2,-0.19297,0.00015,14.63219]
[1779371842413,35.16,77088.72,0.2,-0.19297,0.00015,14.63219]
[1779371842767,35.16,77088.72,0.2,-0.19297,0.00015,14.63219]
[1779371843059,35.16,77096.08,0.2,-0.1919,0.00015,14.58373]
[1779371843138,35.16,77096.08,0.2,-0.1919,0.00015,14.58373]
[1779371843176,35.16,77096.08,0.2,-0.1919,0.00015,14.58373]
[1779371844005,35.16,77097.99,0.2,-0.19162,0.00015,14.57104]
[1779371845704,35.16,77097.9,0.2,-0.19163,0.00015,14.57162]
[1779371845940,35.16,77086.43,0.2,-0.1933,0.00015,14.64686]
[1779371846726,35.16,77086.43,0.2,-0.1933,0.00015,14.64686]
[1779371846765,35.16,77086.43,0.2,-0.1933,0.00015,14.64686]
[1779371847009,35.16,77086.25,0.2,-0.19332,0.00015,14.64793]
[1779371848484,35.16,77086.25,0.2,-0.19332,0.00015,14.64782]
[1779371848960,35.16,77086.05,0.2,-0.19335,0.00015,14.64903]
[1779371853996,35.16,77089.37,0.2,-0.19281,0.00015,14.62195]
[1779371855875,35.16,77088.12,0.2,-0.19299,0.00015,14.63006]
[1779371856138,35.16,77086.14,0.2,-0.19328,0.00015,14.64295]
[1779371856554,35.16,77086.14,0.2,-0.19328,0.00015,14.64295]
[1779371856588,35.16,77086.14,0.2,-0.19328,0.00015,14.64295]
[1779371860830,35.16,77077.54,0.2,-0.19453,0.00015,14.69879]
[1779371864068,35.16,77070.26,0.2,-0.19559,0.00015,14.74615]
[1779371865075,35.15,77075.57,0.2,-0.19481,0.00015,14.71122]
[1779371870113,35.15,77069.3,0.2,-0.19572,0.00015,14.75204]
[1779371871233,35.15,77069.01,0.2,-0.19576,0.00015,14.75385]
[1779371872153,35.15,77055.72,0.2,-0.19772,0.00015,14.84064]
[1779371872292,35.15,77055.72,0.2,-0.19772,0.00015,14.84064]
[1779371873132,35.15,77055.72,0.2,-0.19773,0.00015,14.84069]
[1779371874139,35.15,77046.25,0.2,-0.19913,0.00015,14.90242]
[1779371874381,35.15,77046.25,0.2,-0.19913,0.00015,14.90242]
[1779371875151,35.15,77045.14,0.2,-0.19929,0.00015,14.90955]
[1779371877167,35.15,77031.85,0.2,-0.20128,0.00015,14.99602]
[1779371882279,35.15,77029.48,0.2,-0.20163,0.00015,15.01132]
[1779371882557,35.15,77029.48,0.2,-0.20163,0.00015,15.01132]
[1779371882566,35.15,77029.48,0.2,-0.20163,0.00015,15.01132]
[1779371883094,35.15,77021.12,0.2,-0.20289,0.00015,15.06562]
[1779371886664,35.15,77016.71,0.2,-0.20355,0.00015,15.09406]
[1779371886680,35.15,77016.71,0.2,-0.20355,0.00015,15.09406]
[1779371888293,35.15,77017.29,0.2,-0.20346,0.00015,15.09019]
[1779371888299,35.15,77017.29,0.2,-0.20346,0.00015,15.09019]
[1779371889260,35.15,77018.3,0.2,-0.20331,0.00015,15.08359]
[1779371890081,35.15,77014.9,0.2,-0.20382,0.00015,15.10556]
[1779371890786,35.15,77014.9,0.2,-0.20382,0.00015,15.10556]
[1779371890795,35.15,77014.9,0.2,-0.20382,0.00015,15.10556]
[1779371891862,35.15,77013.53,0.2,-0.20402,0.00015,15.11435]
[1779371892081,35.15,77013.85,0.2,-0.20397,0.00015,15.11219]
[1779371894172,35.15,77005.26,0.2,-0.20528,0.00015,15.16777]
[1779371899199,35.15,77004.77,0.2,-0.20535,0.00015,15.17096]
[1779371904218,35.15,77011.53,0.2,-0.20433,0.00015,15.1276]
[1779371909258,35.15,77011.35,0.2,-0.20437,0.00015,15.12921]
[1779371914272,35.16,77010.28,0.2,-0.2045,0.00015,15.13153]
[1779371919295,35.16,77003.14,0.2,-0.20559,0.00015,15.17797]
[1779371924299,35.16,77007.64,0.2,-0.20491,0.00015,15.149]
[1779371924802,35.16,77007.64,0.2,-0.20491,0.00015,15.149]
[1779371924863,35.16,77007.64,0.2,-0.20491,0.00015,15.149]
[1779371926345,35.16,77017.31,0.2,-0.20345,0.00015,15.08672]
[1779371927136,35.16,77017.31,0.2,-0.20345,0.00015,15.08672]
[1779371927504,35.16,77022.78,0.2,-0.20263,0.00015,15.05132]
[1779371929234,35.16,77034.71,0.2,-0.20084,0.00015,14.97405]
[1779371930439,35.16,77032.66,0.2,-0.20115,0.00015,14.9875]
[1779371930470,35.16,77032.66,0.2,-0.20115,0.00015,14.9875]
[1779371930563,35.16,77032.66,0.2,-0.20115,0.00015,14.98753]
[1779371935732,35.16,77031.09,0.2,-0.20139,0.00015,14.99804]
[1779371941850,35.16,77029.4,0.2,-0.20165,0.00015,15.00934]
[1779371947687,35.16,77028.13,0.2,-0.20185,0.00015,15.01784]
[1779371952720,35.16,77032.08,0.2,-0.20126,0.00015,14.99225]
[1779371957339,35.16,77038.88,0.2,-0.20025,0.00015,14.94833]
[1779371957351,35.16,77038.88,0.2,-0.20025,0.00015,14.94833]
[1779371958169,35.16,77042.99,0.2,-0.19964,0.00015,14.92172]
[1779371960185,35.16,77053.15,0.2,-0.19814,0.00015,14.85584]
[1779371965188,35.17,77053.49,0.2,-0.19809,0.00015,14.8538]
[1779371970220,35.17,77053.77,0.2,-0.19805,0.00015,14.85211]
[1779371975261,35.17,77048.27,0.2,-0.19882,0.00015,14.88311]
[1779371980292,35.17,77049.24,0.2,-0.19868,0.00015,14.87667]
[1779371985239,35.17,77037.18,0.2,-0.20048,0.00015,14.9552]
[1779371990265,35.16,77039.99,0.2,-0.20005,0.00015,14.93652]
[1779371991691,35.16,77046.6,0.2,-0.19906,0.00015,14.89336]
[1779371991705,35.16,77046.6,0.2,-0.19906,0.00015,14.89336]
[1779371991786,35.16,77046.6,0.2,-0.19906,0.00015,14.89336]
[1779371993002,35.16,77057.27,0.2,-0.19748,0.00015,14.82376]
[1779371997029,35.17,77066.32,0.2,-0.19615,0.00015,14.76523]
[1779371998421,35.17,77069.94,0.2,-0.19562,0.00015,14.74164]
[1779371999043,35.17,77072.12,0.2,-0.1953,0.00015,14.72748]
[1779372004084,35.17,77078.99,0.2,-0.1943,0.00015,14.68293]
[1779372006624,35.17,77083.59,0.2,-0.19363,0.00015,14.65298]
[1779372007105,35.17,77086.64,0.2,-0.19319,0.00015,14.63318]
[1779372010126,35.17,77095.04,0.2,-0.19198,0.00015,14.57878]
[1779372013317,35.17,77105.24,0.2,-0.19051,0.00014,14.51218]
[1779372013423,35.17,77105.24,0.2,-0.19051,0.00014,14.51218]
[1779372014153,35.17,77105.24,0.2,-0.19052,0.00014,14.51225]
[1779372018636,35.18,77110.94,0.2,-0.1897,0.00014,14.47522]
[1779372018645,35.18,77110.94,0.2,-0.1897,0.00014,14.47522]
[1779372019189,35.18,77106.44,0.2,-0.19035,0.00014,14.50487]
[1779372020897,35.18,77103.72,0.2,-0.19075,0.00014,14.52277]
[1779372020955,35.18,77103.72,0.2,-0.19075,0.00014,14.52277]
[1779372021202,35.18,77103.44,0.2,-0.19079,0.00014,14.52452]
[1779372026238,35.18,77097.98,0.2,-0.19158,0.00015,14.56048]
[1779372028255,35.18,77088.37,0.2,-0.19298,0.00015,14.62366]
[1779372032202,35.18,77086.33,0.2,-0.19323,0.00015,14.63203]
[1779372032290,35.18,77081.23,0.2,-0.19398,0.00015,14.66557]
[1779372034651,35.18,77078.61,0.2,-0.19437,0.00015,14.68285]
[1779372035124,35.18,77078.61,0.2,-0.19437,0.00015,14.68285]
[1779372035131,35.18,77078.61,0.2,-0.19437,0.00015,14.68285]
[1779372035318,35.18,77074.32,0.2,-0.195,0.00015,14.71094]
[1779372036577,35.18,77067.76,0.2,-0.19596,0.00015,14.75404]
[1779372037330,35.18,77062.91,0.2,-0.19668,0.00015,14.78583]
[1779372040326,35.18,77062.14,0.2,-0.1968,0.00015,14.79096]
[1779372040352,35.18,77057.73,0.2,-0.19745,0.00015,14.8198]
[1779372043454,35.18,77055.92,0.2,-0.19772,0.00015,14.83163]
[1779372043509,35.18,77055.92,0.2,-0.19772,0.00015,14.83163]
[1779372043532,35.18,77055.92,0.2,-0.19772,0.00015,14.83163]
[1779372043628,35.18,77055.92,0.2,-0.19772,0.00015,14.83163]
[1779372044260,35.18,77055.92,0.2,-0.19772,0.00015,14.83163]
[1779372044321,35.18,77065.71,0.2,-0.19627,0.00015,14.76771]
[1779372044556,35.18,77065.71,0.2,-0.19627,0.00015,14.76771]
[1779372044758,35.18,77065.71,0.2,-0.19627,0.00015,14.76771]
[1779372044872,35.18,77066.34,0.2,-0.19618,0.00015,14.76359]
[1779372046813,35.18,77066.34,0.2,-0.19618,0.00015,14.76359]
[1779372046858,35.18,77058.52,0.2,-0.19734,0.00015,14.81476]
[1779372048953,35.18,77072.08,0.2,-0.19534,0.00015,14.72615]
[1779372051924,35.18,77081.64,0.2,-0.19393,0.00015,14.66349]
[1779372058040,35.18,77085.42,0.2,-0.19338,0.00015,14.63875]
[1779372063529,35.18,77088.93,0.2,-0.19288,0.00015,14.6161]
[1779372068552,35.18,77093.73,0.2,-0.19218,0.00015,14.58487]
[1779372068863,35.18,77084.66,0.2,-0.19351,0.00015,14.64448]
[1779372073594,35.18,77097.51,0.2,-0.19164,0.00015,14.56028]
[1779372076678,35.18,77102.82,0.2,-0.19087,0.00014,14.52559]
[1779372076778,35.18,77102.82,0.2,-0.19087,0.00014,14.52559]
[1779372077340,35.18,77102.82,0.2,-0.19087,0.00014,14.52559]
[1779372076961,35.18,77110.41,0.2,-0.18978,0.00014,14.47579]
[1779372077478,35.18,77110.41,0.2,-0.18978,0.00014,14.47579]
[1779372077651,35.18,77124.22,0.2,-0.18779,0.00014,14.38489]
[1779372079620,35.18,77126.91,0.2,-0.18741,0.00014,14.367]
[1779372079702,35.18,77126.91,0.2,-0.18741,0.00014,14.367]
[1779372079730,35.18,77126.91,0.2,-0.18741,0.00014,14.367]
[1779372079759,35.18,77126.91,0.2,-0.18741,0.00014,14.367]
[1779372079804,35.18,77122.62,0.2,-0.18802,0.00014,14.39531]
[1779372081883,35.18,77106.65,0.2,-0.19032,0.00014,14.50031]
[1779372084656,35.18,77102.58,0.2,-0.1909,0.00014,14.52698]
[1779372085838,35.18,77102.24,0.2,-0.19095,0.00014,14.52928]
[1779372085886,35.18,77104.8,0.2,-0.19058,0.00014,14.51244]
[1779372087602,35.18,77104.8,0.2,-0.19059,0.00014,14.51263]
[1779372087611,35.18,77104.8,0.2,-0.19059,0.00014,14.51263]
[1779372088317,35.18,77104.8,0.2,-0.19059,0.00014,14.51263]
[1779372088396,35.18,77105.92,0.2,-0.19043,0.00014,14.50537]
[1779372089352,35.18,77096.35,0.2,-0.19182,0.00015,14.56835]
[1779372089888,35.18,77096.35,0.2,-0.19182,0.00015,14.56835]
[1779372089903,35.18,77096.35,0.2,-0.19182,0.00015,14.56835]
[1779372089944,35.18,77084.17,0.2,-0.19359,0.00015,14.6483]
[1779372091469,35.18,77085.94,0.2,-0.19329,0.00015,14.63165]
[1779372091491,35.18,77085.94,0.2,-0.19329,0.00015,14.63165]
[1779372092112,35.18,77091.34,0.2,-0.1925,0.00015,14.59626]
[1779372093754,35.18,77097.03,0.2,-0.19167,0.00015,14.55895]
[1779372093782,35.18,77097.03,0.2,-0.19167,0.00015,14.55895]
[1779372094315,35.18,77099.83,0.2,-0.19127,0.00015,14.54063]
[1779372095637,35.18,77099.83,0.2,-0.19127,0.00015,14.54063]
[1779372095662,35.18,77099.83,0.2,-0.19127,0.00015,14.54063]
[1779372096387,35.18,77103.95,0.2,-0.19067,0.00014,14.5136]
[1779372098832,35.18,77108.32,0.2,-0.19004,0.00014,14.48496]
[1779372100148,35.18,77111.18,0.2,-0.18963,0.00014,14.46613]
[1779372100393,35.18,77110.51,0.2,-0.18973,0.00014,14.47073]
[1779372102126,35.18,77110.02,0.2,-0.1898,0.00014,14.47405]
[1779372102160,35.18,77110.02,0.2,-0.1898,0.00014,14.47405]
[1779372102249,35.19,77109.94,0.2,-0.18982,0.00014,14.47467]
[1779372104213,35.19,77109.94,0.2,-0.18982,0.00014,14.47467]
[1779372104310,35.19,77105.54,0.2,-0.19045,0.00014,14.50367]
[1779372106110,35.19,77105.54,0.2,-0.19045,0.00014,14.50367]
[1779372106184,35.19,77103.33,0.2,-0.19078,0.00014,14.51834]
[1779372108849,35.19,77086.72,0.2,-0.19319,0.00015,14.62748]
[1779372110389,35.19,77086.72,0.2,-0.19319,0.00015,14.62748]
[1779372111167,35.18,77083.44,0.2,-0.19367,0.00015,14.64871]
[1779372116538,35.18,77089.43,0.2,-0.19278,0.00015,14.60892]
[1779372121695,35.18,77086.54,0.2,-0.19319,0.00015,14.62738]
[1779372123948,35.18,77094.28,0.2,-0.19206,0.00015,14.57648]
[1779372124228,35.18,77094.28,0.2,-0.19206,0.00015,14.57648]
[1779372124528,35.18,77099.21,0.2,-0.19134,0.00015,14.544]
[1779372124979,35.18,77099.21,0.2,-0.19134,0.00015,14.544]
[1779372125985,35.18,77108.81,0.2,-0.18995,0.00014,14.48084]
[1779372126739,35.18,77108.81,0.2,-0.18995,0.00014,14.48084]
[1779372127379,35.18,77108.81,0.2,-0.18995,0.00014,14.48084]
[1779372127420,35.18,77117.71,0.2,-0.18867,0.00014,14.4224]
[1779372128768,35.18,77117.71,0.2,-0.18867,0.00014,14.4224]
[1779372129138,35.18,77117.71,0.2,-0.18867,0.00014,14.4224]
[1779372129215,35.18,77117.93,0.2,-0.18864,0.00014,14.42099]
[1779372134116,35.18,77129.12,0.2,-0.18703,0.00014,14.34696]
[1779372134879,35.18,77129.12,0.2,-0.18703,0.00014,14.34696]
[1779372134913,35.18,77129.12,0.2,-0.18703,0.00014,14.34696]
[1779372135365,35.18,77128.63,0.2,-0.1871,0.00014,14.34999]
[1779372140390,35.18,77132.32,0.2,-0.18657,0.00014,14.32526]
[1779372145411,35.18,77131.23,0.2,-0.18671,0.00014,14.33216]
[1779372149391,35.18,77144.85,0.2,-0.18477,0.00014,14.24197]
[1779372150454,35.18,77153.2,0.2,-0.18359,0.00014,14.18675]
[1779372154398,35.18,77164.02,0.2,-0.18202,0.00014,14.11009]
[1779372159408,35.18,77165.66,0.2,-0.1818,0.00014,14.09962]
[1779372164421,35.18,77159.73,0.2,-0.18264,0.00014,14.13943]
[1779372164489,35.18,77152.01,0.2,-0.18373,0.00014,14.19067]
[1779372168502,35.18,77144.33,0.2,-0.18483,0.00014,14.24165]
[1779372171423,35.18,77131.62,0.2,-0.18664,0.00014,14.32594]
[1779372176434,35.18,77129.48,0.2,-0.18695,0.00014,14.34001]
[1779372177531,35.18,77138.94,0.2,-0.18559,0.00014,14.27737]
[1779372182547,35.18,77135.62,0.2,-0.18605,0.00014,14.29845]
[1779372187571,35.18,77137.47,0.2,-0.18578,0.00014,14.28585]
[1779372191562,35.18,77127.26,0.2,-0.18723,0.00014,14.353]
[1779372196584,35.18,77125.48,0.2,-0.18748,0.00014,14.36463]
[1779372197515,35.18,77138.66,0.2,-0.18559,0.00014,14.27721]
[1779372202527,35.17,77138.16,0.2,-0.18565,0.00014,14.2797]
[1779372207573,35.17,77140.56,0.2,-0.18528,0.00014,14.26271]
[1779372212603,35.17,77144.73,0.2,-0.18462,0.00014,14.2292]
[1779372213825,35.17,77148.05,0.2,-0.18415,0.00014,14.20709]
[1779372213844,35.17,77148.05,0.2,-0.18415,0.00014,14.20709]
[1779372213905,35.17,77148.05,0.2,-0.18415,0.00014,14.20709]
[1779372216926,35.17,77158.37,0.2,-0.18268,0.00014,14.1384]
[1779372222125,35.16,77161.9,0.2,-0.18218,0.00014,14.11446]
[1779372225017,35.16,77149.65,0.2,-0.1839,0.00014,14.1953]
[1779372230743,35.16,77156.38,0.2,-0.18294,0.00014,14.15021]
[1779372234788,35.16,77154.23,0.2,-0.18323,0.00014,14.16405]
[1779372234827,35.16,77154.23,0.2,-0.18323,0.00014,14.16405]
[1779372234886,35.16,77151.96,0.2,-0.18355,0.00014,14.17878]
[1779372235801,35.16,77143.07,0.2,-0.18481,0.00014,14.23769]
[1779372236876,35.16,77143.07,0.2,-0.18481,0.00014,14.23769]
[1779372237205,35.16,77143.26,0.2,-0.18477,0.00014,14.23618]
[1779372241171,35.16,77133.78,0.2,-0.18612,0.00014,14.29846]
[1779372246371,35.16,77140.09,0.2,-0.18521,0.00014,14.2562]
[1779372252354,35.16,77155.64,0.2,-0.183,0.00014,14.15306]
[1779372253409,35.16,77155.64,0.2,-0.183,0.00014,14.15306]
[1779372253501,35.15,77159.25,0.2,-0.18249,0.00014,14.12903]
[1779372253615,35.15,77159.25,0.2,-0.18249,0.00014,14.12903]
[1779372253732,35.15,77159.25,0.2,-0.18249,0.00014,14.12903]
[1779372253764,35.15,77159.25,0.2,-0.18249,0.00014,14.12903]
[1779372253896,35.15,77159.25,0.2,-0.18249,0.00014,14.12903]
[1779372253972,35.15,77159.25,0.2,-0.18249,0.00014,14.12903]
[1779372254058,35.15,77166.5,0.2,-0.18146,0.00014,14.08066]
[1779372255857,35.15,77166.5,0.2,-0.18146,0.00014,14.08048]
[1779372255883,35.15,77166.5,0.2,-0.18146,0.00014,14.08048]
[1779372255936,35.15,77166.5,0.2,-0.18146,0.00014,14.08048]
[1779372256162,35.15,77167.38,0.2,-0.18133,0.00014,14.07447]
[1779372259133,35.15,77163.05,0.2,-0.18193,0.00014,14.10285]
[1779372259155,35.15,77163.05,0.2,-0.18193,0.00014,14.10285]
[1779372259175,35.15,77163.05,0.2,-0.18193,0.00014,14.10285]
[1779372259202,35.15,77163.05,0.2,-0.18193,0.00014,14.10285]
[1779372259375,35.15,77159.95,0.2,-0.18236,0.00014,14.12319]
[1779372259874,35.15,77159.95,0.2,-0.18236,0.00014,14.12319]
[1779372259911,35.15,77159.95,0.2,-0.18236,0.00014,14.12319]
[1779372260023,35.15,77159.95,0.2,-0.18236,0.00014,14.12319]
[1779372260058,35.15,77159.95,0.2,-0.18236,0.00014,14.12319]
[1779372260239,35.15,77159.95,0.2,-0.18236,0.00014,14.12319]
[1779372260262,35.15,77159.95,0.2,-0.18236,0.00014,14.12319]
[1779372260471,35.15,77159.95,0.2,-0.18236,0.00014,14.12319]
[1779372260541,35.15,77154.32,0.2,-0.18315,0.00014,14.16031]
[1779372261722,35.15,77154.32,0.2,-0.18315,0.00014,14.16018]
[1779372261803,35.15,77154.32,0.2,-0.18315,0.00014,14.16018]
[1779372262042,35.15,77155.0,0.2,-0.18305,0.00014,14.15554]
[1779372263995,35.15,77155.0,0.2,-0.18305,0.00014,14.1556]
[1779372264043,35.15,77155.0,0.2,-0.18305,0.00014,14.1556]
[1779372264051,35.15,77158.75,0.2,-0.18253,0.00014,14.13078]
[1779372266017,35.15,77158.75,0.2,-0.18252,0.00014,14.13073]
[1779372266027,35.15,77160.46,0.2,-0.18228,0.00014,14.1194]
[1779372271032,35.15,77159.88,0.2,-0.18232,0.00014,14.11837]
[1779372272496,35.15,77168.28,0.2,-0.18114,0.00014,14.06257]
[1779372276562,35.15,77173.27,0.2,-0.18044,0.00014,14.0293]
[1779372278316,35.15,77174.27,0.2,-0.1803,0.00014,14.02261]
[1779372278559,35.15,77174.33,0.2,-0.18029,0.00014,14.02211]
[1779372282522,35.15,77164.53,0.2,-0.18166,0.00014,14.08704]
[1779372284624,35.15,77151.58,0.2,-0.18348,0.00014,14.17265]
[1779372286512,35.15,77147.24,0.2,-0.18409,0.00014,14.20117]
[1779372286523,35.15,77147.24,0.2,-0.18409,0.00014,14.20117]
[1779372286596,35.15,77144.99,0.2,-0.1844,0.00014,14.21592]
[1779372288551,35.15,77144.99,0.2,-0.1844,0.00014,14.21574]
[1779372288611,35.15,77143.61,0.2,-0.18459,0.00014,14.22471]
[1779372292616,35.14,77144.88,0.2,-0.1844,0.00014,14.21571]
[1779372293243,35.14,77144.13,0.2,-0.1845,0.00014,14.22048]
[1779372293335,35.14,77144.13,0.2,-0.1845,0.00014,14.22048]
[1779372293360,35.14,77137.99,0.2,-0.18537,0.00014,14.26097]
[1779372298657,35.14,77140.21,0.2,-0.18503,0.00014,14.24504]
[1779372304040,35.13,77136.41,0.2,-0.18555,0.00014,14.26894]
[1779372306581,35.13,77136.58,0.2,-0.18551,0.00014,14.26731]
[1779372306898,35.13,77139.29,0.2,-0.18512,0.00014,14.24913]
[1779372306909,35.13,77139.29,0.2,-0.18512,0.00014,14.24913]
[1779372307299,35.13,77139.37,0.2,-0.1851,0.00014,14.24838]
[1779372312332,35.13,77138.98,0.2,-0.18514,0.00014,14.24994]
[1779372317368,35.12,77138.3,0.2,-0.18521,0.00014,14.25336]
[1779372322412,35.12,77146.89,0.2,-0.18397,0.00014,14.19524]
[1779372325423,35.12,77156.57,0.2,-0.18258,0.00014,14.13023]
[1779372330459,35.12,77157.52,0.2,-0.18242,0.00014,14.12282]
[1779372334489,35.11,77143.62,0.2,-0.18433,0.00014,14.20908]
[1779372339524,35.11,77136.01,0.2,-0.18539,0.00014,14.25841]
[1779372344566,35.1,77136.15,0.2,-0.18534,0.00014,14.25614]
[1779372349596,35.1,77134.48,0.2,-0.18554,0.00014,14.26561]
[1779372350090,35.1,77134.48,0.2,-0.18554,0.00014,14.26561]
[1779372350114,35.1,77134.48,0.2,-0.18554,0.00014,14.26561]
[1779372350735,35.1,77134.79,0.2,-0.18549,0.00014,14.26323]
[1779372351637,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372351917,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352012,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352082,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352311,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352329,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352393,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352409,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352576,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352624,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352695,35.1,77115.74,0.2,-0.18822,0.00014,14.38917]
[1779372352633,35.1,77115.74,0.2,-0.18822,0.00014,14.38914]
[1779372352831,35.1,77115.74,0.2,-0.18822,0.00014,14.38914]
[1779372352871,35.1,77115.74,0.2,-0.18822,0.00014,14.38914]
[1779372353029,35.1,77115.74,0.2,-0.18822,0.00014,14.38914]
[1779372353640,35.1,77105.07,0.2,-0.18976,0.00014,14.45946]
[1779372354582,35.1,77105.07,0.2,-0.18976,0.00014,14.45946]
[1779372354679,35.1,77105.07,0.2,-0.18976,0.00014,14.45946]
[1779372354652,35.1,77102.13,0.2,-0.19018,0.00015,14.4786]
[1779372355911,35.1,77102.41,0.2,-0.19013,0.00015,14.47646]
[1779372356568,35.1,77102.41,0.2,-0.19013,0.00015,14.47646]
[1779372356671,35.09,77088.24,0.2,-0.19219,0.00015,14.56958]
[1779372358676,35.09,77080.28,0.2,-0.19334,0.00015,14.62156]
[1779372360694,35.09,77092.29,0.2,-0.19158,0.00015,14.54189]
[1779372361343,35.09,77092.29,0.2,-0.19158,0.00015,14.54189]
[1779372361424,35.09,77092.29,0.2,-0.19158,0.00015,14.54189]
[1779372361701,35.09,77093.47,0.2,-0.1914,0.00015,14.53388]
[1779372362455,35.09,77093.47,0.2,-0.1914,0.00015,14.53388]
[1779372362713,35.09,77090.71,0.2,-0.1918,0.00015,14.55184]
[1779372363715,35.09,77079.04,0.2,-0.1935,0.00015,14.62872]
[1779372364734,35.09,77071.17,0.2,-0.19466,0.00015,14.68041]
[1779372369760,35.09,77077.94,0.2,-0.19366,0.00015,14.63561]
[1779372373315,35.09,77091.64,0.2,-0.19165,0.00015,14.54502]
[1779372378953,35.08,77088.94,0.2,-0.19202,0.00015,14.56192]
[1779372384239,35.08,77084.5,0.2,-0.19265,0.00015,14.59009]
[1779372384989,35.08,77082.04,0.2,-0.193,0.00015,14.60603]
[1779372385138,35.08,77082.04,0.2,-0.193,0.00015,14.60603]
[1779372385242,35.08,77082.04,0.2,-0.193,0.00015,14.60603]
[1779372385454,35.08,77082.04,0.2,-0.193,0.00015,14.60603]
[1779372385601,35.08,77082.04,0.2,-0.193,0.00015,14.60603]
[1779372385639,35.08,77082.04,0.2,-0.193,0.00015,14.60603]
[1779372385759,35.08,77068.26,0.2,-0.19502,0.00015,14.69641]
[1779372385820,35.08,77068.26,0.2,-0.19502,0.00015,14.69641]
[1779372385850,35.08,77068.26,0.2,-0.19502,0.00015,14.69641]
[1779372386013,35.08,77068.26,0.2,-0.19502,0.00015,14.69641]
[1779372386025,35.08,77068.26,0.2,-0.19502,0.00015,14.69641]
[1779372386030,35.08,77068.26,0.2,-0.19502,0.00015,14.69641]
[1779372386032,35.08,77068.26,0.2,-0.19502,0.00015,14.69641]
[1779372386056,35.08,77068.26,0.2,-0.19502,0.00015,14.69641]
[1779372386306,35.08,77059.15,0.2,-0.19637,0.00015,14.75618]
[1779372387152,35.08,77059.15,0.2,-0.19637,0.00015,14.75618]
[1779372387207,35.08,77059.15,0.2,-0.19637,0.00015,14.75618]
[1779372387246,35.08,77055.03,0.2,-0.19698,0.00015,14.78308]
[1779372387809,35.08,77055.03,0.2,-0.19698,0.00015,14.78308]
[1779372387888,35.08,77055.03,0.2,-0.19698,0.00015,14.78308]
[1779372388736,35.08,77056.01,0.2,-0.19682,0.00015,14.77628]
[1779372389040,35.08,77056.01,0.2,-0.19682,0.00015,14.77628]
[1779372389060,35.08,77056.01,0.2,-0.19682,0.00015,14.77628]
[1779372389239,35.08,77054.05,0.2,-0.19711,0.00015,14.78912]
[1779372391331,35.08,77054.05,0.2,-0.19711,0.00015,14.78893]
[1779372391431,35.08,77047.28,0.2,-0.19807,0.00015,14.82801]
[1779372397053,35.07,77045.13,0.2,-0.19836,0.00015,14.84099]
[1779372402508,35.07,77042.89,0.2,-0.19866,0.00015,14.85408]
[1779372406120,35.06,77039.65,0.2,-0.19912,0.00015,14.87417]
[1779372406722,35.06,77018.21,0.2,-0.20234,0.00015,15.01369]
[1779372406950,35.06,77018.21,0.2,-0.20234,0.00015,15.01369]
[1779372407016,35.06,77018.21,0.2,-0.20234,0.00015,15.01369]
[1779372407547,35.06,77018.21,0.2,-0.20234,0.00015,15.01369]
[1779372407577,35.06,77013.98,0.2,-0.20297,0.00015,15.04097]
[1779372407998,35.06,77013.98,0.2,-0.20297,0.00015,15.04097]
[1779372408105,35.06,77013.98,0.2,-0.20297,0.00015,15.04097]
[1779372408462,35.06,77013.98,0.2,-0.20297,0.00015,15.04097]
[1779372408515,35.06,77013.98,0.2,-0.20297,0.00015,15.04097]
[1779372408563,35.06,77010.2,0.2,-0.20354,0.00015,15.06536]
[1779372412083,35.06,77001.5,0.2,-0.20485,0.00015,15.1213]
[1779372413821,35.06,77002.44,0.2,-0.20471,0.00015,15.11515]
[1779372414597,35.06,77002.11,0.2,-0.20476,0.00015,15.11727]
[1779372417123,35.06,77021.85,0.2,-0.20175,0.00015,14.9884]
[1779372422417,35.05,77019.64,0.2,-0.20207,0.00015,15.00195]
[1779372422443,35.05,77010.97,0.2,-0.20338,0.00015,15.05833]
[1779372423946,35.05,77012.59,0.2,-0.20313,0.00015,15.04758]
[1779372423952,35.05,77012.59,0.2,-0.20313,0.00015,15.04758]
[1779372424179,35.05,77012.59,0.2,-0.20312,0.00015,15.04729]
[1779372425185,35.05,77029.09,0.2,-0.20063,0.00015,14.93958]
[1779372429595,35.05,77019.92,0.2,-0.20199,0.00015,14.99877]
[1779372430185,35.05,77019.92,0.2,-0.20199,0.00015,14.99877]
[1779372430226,35.05,77019.92,0.2,-0.20199,0.00015,14.99857]
[1779372431288,35.05,77019.92,0.2,-0.20199,0.00015,14.99857]
[1779372431323,35.05,77008.68,0.2,-0.20368,0.00015,15.07143]
[1779372436729,35.04,77003.61,0.2,-0.20443,0.00015,15.10309]
[1779372437167,35.04,77002.42,0.2,-0.20459,0.00015,15.11027]
[1779372437775,35.04,76998.15,0.2,-0.20524,0.00015,15.1379]
[1779372438423,35.04,76998.15,0.2,-0.20524,0.00015,15.1379]
[1779372438423,35.04,76998.15,0.2,-0.20524,0.00015,15.1379]
[1779372438494,35.04,76997.99,0.2,-0.20527,0.00015,15.13893]
[1779372438901,35.04,76997.99,0.2,-0.20527,0.00015,15.13893]
[1779372439295,35.04,76997.99,0.2,-0.20527,0.00015,15.13884]
[1779372443644,35.04,77003.49,0.2,-0.20442,0.00015,15.10286]
[1779372443823,35.04,77010.52,0.2,-0.20334,0.00015,15.05669]
[1779372445787,35.04,77003.1,0.2,-0.20446,0.00015,15.10449]
[1779372449802,35.03,76993.75,0.2,-0.20587,0.00015,15.16434]
[1779372452401,35.03,76998.89,0.2,-0.20503,0.00015,15.1258]
[1779372452512,35.03,76998.89,0.2,-0.20503,0.00015,15.1258]
[1779372453796,35.03,77013.53,0.2,-0.2028,0.00015,15.0304]
[1779372456687,35.03,77004.82,0.2,-0.20411,0.00015,15.08651]
[1779372461703,35.03,77010.7,0.2,-0.20321,0.00015,15.04779]
[1779372462881,35.03,77019.13,0.2,-0.20193,0.00015,14.99293]
[1779372466880,35.03,77011.12,0.2,-0.20314,0.00015,15.04466]
[1779372471880,35.03,77017.08,0.2,-0.20223,0.00015,15.00549]
[1779372476882,35.03,77021.23,0.2,-0.20159,0.00015,14.97825]
[1779372481899,35.03,77018.46,0.2,-0.20201,0.00015,14.99609]
[1779372484923,35.02,77027.31,0.2,-0.20066,0.00015,14.93796]
[1779372489945,35.02,77030.51,0.2,-0.20016,0.00015,14.91607]
[1779372494953,35.02,77029.77,0.2,-0.20025,0.00015,14.91998]
[1779372495694,35.02,77029.77,0.2,-0.20025,0.00015,14.91998]
[1779372495930,35.02,77032.23,0.2,-0.19988,0.00015,14.90391]
[1779372496692,35.02,77032.23,0.2,-0.19988,0.00015,14.90368]
[1779372497699,35.02,77039.83,0.2,-0.19873,0.00015,14.85376]
[1779372498039,35.02,77039.83,0.2,-0.19873,0.00015,14.85376]
[1779372498117,35.02,77039.83,0.2,-0.19873,0.00015,14.85376]
[1779372503743,35.01,77032.62,0.2,-0.19979,0.00015,14.89966]
[1779372508779,35.01,77033.63,0.2,-0.19961,0.00015,14.89211]
[1779372509787,35.01,77042.26,0.2,-0.19832,0.00015,14.8355]
[1779372510061,35.01,77042.26,0.2,-0.19832,0.00015,14.8355]
[1779372512074,35.01,77040.68,0.2,-0.1985,0.00015,14.84058]
[1779372514387,35.01,77042.77,0.2,-0.19819,0.00015,14.82668]
[1779372515870,35.01,77042.93,0.2,-0.19816,0.00015,14.82563]
[1779372517841,35.01,77058.74,0.2,-0.19581,0.00015,14.72165]
[1779372518820,35.01,77058.74,0.2,-0.19581,0.00015,14.72165]
[1779372518831,35.01,77058.74,0.2,-0.19581,0.00015,14.72165]
[1779372518848,35.0,77060.01,0.2,-0.19561,0.00015,14.71317]
[1779372521869,35.0,77048.63,0.2,-0.19729,0.00015,14.78741]
[1779372521939,35.0,77048.63,0.2,-0.19729,0.00015,14.78741]
[1779372527910,35.0,77046.4,0.2,-0.19762,0.00015,14.80182]
[1779372531863,35.0,77045.4,0.2,-0.19777,0.00015,14.80831]
[1779372531942,35.0,77046.04,0.2,-0.19767,0.00015,14.80409]
[1779372532323,35.0,77046.04,0.2,-0.19767,0.00015,14.80409]
[1779372533952,35.0,77031.31,0.2,-0.19988,0.00015,14.90049]
[1779372534584,35.0,77031.31,0.2,-0.19988,0.00015,14.90049]
[1779372534605,35.0,77029.72,0.2,-0.20012,0.00015,14.91089]
[1779372540060,35.0,77031.04,0.2,-0.1999,0.00015,14.90163]
[1779372541491,35.0,77049.56,0.2,-0.19713,0.00015,14.77995]
[1779372542297,35.0,77049.56,0.2,-0.19713,0.00015,14.77995]
[1779372542375,35.0,77052.49,0.2,-0.19669,0.00015,14.76071]
[1779372543291,35.0,77052.49,0.2,-0.19669,0.00015,14.76071]
[1779372543344,35.0,77052.49,0.2,-0.19669,0.00015,14.76071]
[1779372543661,35.0,77052.49,0.2,-0.19669,0.00015,14.76071]
[1779372543885,35.0,77057.87,0.2,-0.19589,0.00015,14.72527]
[1779372544099,35.0,77068.92,0.2,-0.19425,0.00015,14.65256]
[1779372546826,35.0,77068.54,0.2,-0.19431,0.00015,14.65485]
[1779372546847,35.0,77068.54,0.2,-0.19431,0.00015,14.65485]
[1779372546905,35.0,77068.54,0.2,-0.19431,0.00015,14.65485]
[1779372546954,35.0,77072.01,0.2,-0.19379,0.00015,14.6318]
[1779372551988,35.0,77066.77,0.2,-0.19455,0.00015,14.66583]
[1779372556092,34.99,77072.92,0.2,-0.19364,0.00015,14.62503]
[1779372557199,34.99,77076.71,0.2,-0.19308,0.00015,14.59996]
[1779372557345,34.99,77076.71,0.2,-0.19308,0.00015,14.59996]
[1779372557354,34.99,77076.71,0.2,-0.19308,0.00015,14.59996]
[1779372557362,34.99,77076.71,0.2,-0.19308,0.00015,14.59996]
[1779372557982,34.99,77080.91,0.2,-0.19246,0.00015,14.57221]
[1779372558349,34.99,77080.91,0.2,-0.19246,0.00015,14.57221]
[1779372558809,34.99,77080.91,0.2,-0.19246,0.00015,14.57221]
[1779372558851,34.99,77080.91,0.2,-0.19246,0.00015,14.57221]
[1779372558870,34.99,77080.91,0.2,-0.19246,0.00015,14.57221]
[1779372558905,34.99,77080.91,0.2,-0.19246,0.00015,14.57221]
[1779372558932,34.99,77088.01,0.2,-0.19142,0.00015,14.52535]
[1779372560432,34.99,77106.29,0.2,-0.18876,0.00014,14.40411]
[1779372562069,34.99,77106.29,0.2,-0.18876,0.00014,14.40411]
[1779372562148,34.99,77106.29,0.2,-0.18876,0.00014,14.40411]
[1779372562284,34.99,77105.68,0.2,-0.18884,0.00014,14.40784]
[1779372565453,34.99,77106.68,0.2,-0.18869,0.00014,14.40091]
[1779372565631,34.99,77107.78,0.2,-0.18852,0.00014,14.3934]
[1779372569781,34.99,77106.85,0.2,-0.18865,0.00014,14.39917]
[1779372569789,34.99,77099.22,0.2,-0.18975,0.00015,14.44938]
[1779372575377,34.99,77096.04,0.2,-0.19015,0.00015,14.46474]
[1779372578266,34.99,77110.67,0.2,-0.18803,0.00014,14.36787]
[1779372580700,34.99,77113.63,0.2,-0.18761,0.00014,14.34833]
[1779372580908,34.99,77113.63,0.2,-0.18761,0.00014,14.34833]
[1779372583315,34.99,77122.87,0.2,-0.18627,0.00014,14.28686]
[1779372583369,34.99,77122.87,0.2,-0.18627,0.00014,14.28686]
[1779372583715,34.99,77122.87,0.2,-0.18627,0.00014,14.28686]
[1779372583883,34.99,77122.87,0.2,-0.18627,0.00014,14.28686]
[1779372583964,34.99,77129.31,0.2,-0.18535,0.00014,14.24391]
[1779372585969,34.99,77133.08,0.2,-0.1848,0.00014,14.2187]
[1779372586328,34.99,77134.71,0.2,-0.18457,0.00014,14.2077]
[1779372589395,34.98,77132.72,0.2,-0.18485,0.00014,14.22078]
[1779372589470,34.98,77132.72,0.2,-0.18485,0.00014,14.22078]
[1779372594900,34.98,77126.53,0.2,-0.18572,0.00014,14.26117]
[1779372600956,34.98,77130.35,0.2,-0.18516,0.00014,14.23519]
[1779372603144,34.98,77138.3,0.2,-0.18401,0.00014,14.18151]
[1779372603447,34.98,77139.76,0.2,-0.1838,0.00014,14.17159]
[1779372607476,34.98,77131.32,0.2,-0.185,0.00014,14.22758]
[1779372608205,34.98,77131.32,0.2,-0.185,0.00014,14.22758]
[1779372608347,34.98,77131.32,0.2,-0.185,0.00014,14.22758]
[1779372608513,34.98,77131.32,0.2,-0.185,0.00014,14.22758]
[1779372608531,34.98,77131.63,0.2,-0.18495,0.00014,14.22542]
[1779372610421,34.98,77131.63,0.2,-0.18494,0.00014,14.22516]
[1779372610638,34.98,77137.38,0.2,-0.18412,0.00014,14.18663]
[1779372612016,34.98,77137.38,0.2,-0.18412,0.00014,14.18663]
[1779372612182,34.97,77137.38,0.2,-0.18411,0.00014,14.18642]
[1779372612476,34.97,77137.38,0.2,-0.18411,0.00014,14.18642]
[1779372612542,34.97,77140.13,0.2,-0.18372,0.00014,14.1679]
[1779372613569,34.97,77140.13,0.2,-0.18372,0.00014,14.1679]
[1779372613900,34.97,77140.13,0.2,-0.18372,0.00014,14.1679]
[1779372616509,34.97,77144.06,0.2,-0.18314,0.00014,14.14105]
[1779372616591,34.97,77144.06,0.2,-0.18314,0.00014,14.14105]
[1779372617035,34.97,77145.43,0.2,-0.18294,0.00014,14.13162]
[1779372622044,34.97,77142.86,0.2,-0.18328,0.00014,14.14729]
[1779372625500,34.96,77142.05,0.2,-0.18337,0.00014,14.15181]
[1779372625806,34.96,77142.05,0.2,-0.18337,0.00014,14.15181]
[1779372625887,34.96,77115.05,0.2,-0.18724,0.00014,14.33128]
[1779372626246,34.96,77115.05,0.2,-0.18724,0.00014,14.33128]
[1779372626610,34.96,77115.05,0.2,-0.18724,0.00014,14.33128]
[1779372626784,34.96,77091.27,0.2,-0.19069,0.00015,14.48902]
[1779372627329,34.96,77091.27,0.2,-0.19069,0.00015,14.48902]
[1779372627583,34.96,77091.27,0.2,-0.19069,0.00015,14.48902]
[1779372627651,34.96,77081.78,0.2,-0.19208,0.00015,14.55165]
[1779372628549,34.96,77081.78,0.2,-0.19208,0.00015,14.55165]
[1779372630242,34.96,77080.72,0.2,-0.19223,0.00015,14.55835]
[1779372630257,34.96,77080.72,0.2,-0.19223,0.00015,14.55835]
[1779372630277,34.96,77080.72,0.2,-0.19223,0.00015,14.55835]
[1779372630642,34.96,77080.08,0.2,-0.19232,0.00015,14.56246]
[1779372632673,34.96,77071.2,0.2,-0.19357,0.00015,14.61582]
[1779372634689,34.96,77062.33,0.2,-0.19488,0.00015,14.67413]
[1779372636982,34.96,77056.94,0.2,-0.19567,0.00015,14.70922]
[1779372637007,34.96,77056.94,0.2,-0.19567,0.00015,14.70922]
[1779372637011,34.96,77056.94,0.2,-0.19567,0.00015,14.70922]
[1779372637029,34.96,77053.54,0.2,-0.19617,0.00015,14.73144]
[1779372642044,34.96,77059.64,0.2,-0.19525,0.00015,14.6907]
[1779372643019,34.95,77073.27,0.2,-0.19323,0.00015,14.60032]
[1779372643712,34.95,77073.27,0.2,-0.19323,0.00015,14.60032]
[1779372643722,34.95,77073.27,0.2,-0.19323,0.00015,14.60032]
[1779372643754,34.95,77073.27,0.2,-0.19323,0.00015,14.60018]
[1779372646914,34.95,77072.52,0.2,-0.19333,0.00015,14.60485]
[1779372646938,34.95,77061.75,0.2,-0.19492,0.00015,14.67569]
[1779372649846,34.95,77052.61,0.2,-0.19626,0.00015,14.73511]
[1779372655817,34.94,77053.36,0.2,-0.19611,0.00015,14.72876]
[1779372660741,34.94,77050.96,0.2,-0.19645,0.00015,14.74357]
[1779372660875,34.94,77054.89,0.2,-0.19586,0.00015,14.71741]
[1779372664900,34.94,77063.48,0.2,-0.19456,0.00015,14.65977]
[1779372669937,34.94,77061.08,0.2,-0.19491,0.00015,14.67515]
[1779372674970,34.93,77068.44,0.2,-0.19381,0.00015,14.62636]
[1779372680039,34.94,77064.18,0.2,-0.19445,0.00015,14.65458]
[1779372682024,34.93,77050.46,0.2,-0.19648,0.00015,14.74484]
[1779372683498,34.93,77050.76,0.2,-0.19643,0.00015,14.74275]
[1779372684036,34.93,77049.39,0.2,-0.19663,0.00015,14.75164]
[1779372688382,34.93,77050.45,0.2,-0.19646,0.00015,14.74419]
[1779372688513,34.93,77050.45,0.2,-0.19646,0.00015,14.74419]
[1779372689071,34.93,77054.29,0.2,-0.19589,0.00015,14.71882]
[1779372690418,34.93,77053.92,0.2,-0.19594,0.00015,14.72117]
[1779372696123,34.93,77054.97,0.2,-0.19573,0.00015,14.70878]
[1779372701160,34.93,77055.61,0.2,-0.19563,0.00015,14.70426]
[1779372703700,34.93,77053.47,0.2,-0.19595,0.00015,14.7183]
[1779372703948,34.93,77051.63,0.2,-0.19622,0.00015,14.73026]
[1779372706681,34.93,77037.25,0.2,-0.19836,0.00015,14.82464]
[1779372710227,34.93,77028.78,0.2,-0.19963,0.00015,14.87999]
[1779372712688,34.93,77029.08,0.2,-0.19958,0.00015,14.87789]
[1779372712789,34.93,77029.2,0.2,-0.19956,0.00015,14.87684]
[1779372718282,34.92,77030.67,0.2,-0.19932,0.00015,14.86649]
[1779372721186,34.92,77032.39,0.2,-0.19905,0.00015,14.85474]
[1779372721305,34.92,77032.39,0.2,-0.19905,0.00015,14.85474]
[1779372725827,34.92,77043.97,0.2,-0.19732,0.00015,14.77887]
[1779372728908,34.92,77044.01,0.2,-0.19732,0.00015,14.7787]
[1779372728934,34.92,77044.01,0.2,-0.19732,0.00015,14.7787]
[1779372733970,34.92,77041.56,0.2,-0.19769,0.00015,14.79532]
[1779372736058,34.92,77041.56,0.2,-0.19769,0.00015,14.79532]
[1779372736529,34.93,77046.27,0.2,-0.197,0.00015,14.76456]
[1779372736611,34.93,77046.55,0.2,-0.19696,0.00015,14.76281]
[1779372739099,34.93,77054.46,0.2,-0.19578,0.00015,14.71065]
[1779372739381,34.93,77054.46,0.2,-0.19578,0.00015,14.71065]
[1779372739418,34.93,77054.46,0.2,-0.19578,0.00015,14.71065]
[1779372744467,34.92,77047.11,0.2,-0.19686,0.00015,14.75845]
[1779372749502,34.92,77051.48,0.2,-0.19619,0.00015,14.72913]
[1779372754537,34.92,77053.06,0.2,-0.1959,0.00015,14.71327]
[1779372755478,34.92,77053.06,0.2,-0.1959,0.00015,14.71327]
[1779372755603,34.92,77053.06,0.2,-0.1959,0.00015,14.71327]
[1779372755652,34.92,77053.06,0.2,-0.1959,0.00015,14.71327]
[1779372755803,34.92,77053.06,0.2,-0.1959,0.00015,14.71327]
[1779372755809,34.92,77053.06,0.2,-0.1959,0.00015,14.71327]
[1779372755958,34.92,77061.06,0.2,-0.19471,0.00015,14.66045]
[1779372756870,34.92,77069.37,0.2,-0.19348,0.00015,14.60551]
[1779372758375,34.92,77069.37,0.2,-0.19348,0.00015,14.60552]
[1779372758438,34.92,77069.37,0.2,-0.19348,0.00015,14.60552]
[1779372760298,34.92,77071.01,0.2,-0.19325,0.00015,14.59486]
[1779372760579,34.92,77070.31,0.2,-0.19335,0.00015,14.59943]
[1779372766130,34.92,77062.84,0.2,-0.19446,0.00015,14.64897]
[1779372767967,34.92,77062.84,0.2,-0.19446,0.00015,14.64897]
[1779372769138,34.92,77075.36,0.2,-0.19261,0.00015,14.56623]
[1779372771131,34.92,77080.11,0.2,-0.19191,0.00015,14.53477]
[1779372772448,34.92,77079.17,0.2,-0.19204,0.00015,14.54085]
[1779372775765,34.92,77079.09,0.2,-0.19204,0.00015,14.5409]
[1779372776229,34.92,77079.09,0.2,-0.19204,0.00015,14.5409]
[1779372776237,34.92,77080.86,0.2,-0.19178,0.00015,14.52899]
[1779372777112,34.92,77080.86,0.2,-0.19178,0.00015,14.52899]
[1779372777214,34.92,77077.62,0.2,-0.19225,0.00015,14.55011]
[1779372778169,34.92,77065.02,0.2,-0.19411,0.00015,14.63352]
[1779372780805,34.92,77065.3,0.2,-0.19407,0.00015,14.63153]
[1779372780826,34.92,77065.3,0.2,-0.19407,0.00015,14.63153]
[1779372780835,34.92,77065.3,0.2,-0.19407,0.00015,14.63153]
[1779372781226,34.92,77065.3,0.2,-0.19407,0.00015,14.63153]
[1779372781142,34.92,77062.46,0.2,-0.19449,0.00015,14.65028]
[1779372781730,34.92,77062.46,0.2,-0.19449,0.00015,14.65029]
[1779372784238,34.92,77053.09,0.2,-0.19587,0.00015,14.71196]
[1779372786015,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372786527,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372786534,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372786656,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372786745,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372786801,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372786958,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372786982,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372787167,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372787185,34.92,77032.14,0.2,-0.19901,0.00015,14.84982]
[1779372787020,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372787382,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372787395,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372787615,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372787633,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372787862,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372787901,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372788064,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372788079,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372788122,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372788138,34.92,77023.3,0.2,-0.20034,0.00015,14.90786]
[1779372788165,34.92,77025.47,0.2,-0.20001,0.00015,14.89368]
[1779372788406,34.92,77025.47,0.2,-0.20001,0.00015,14.89368]
[1779372788454,34.92,77025.47,0.2,-0.20001,0.00015,14.89368]
[1779372788979,34.92,77025.47,0.2,-0.20001,0.00015,14.89368]
[1779372788989,34.92,77025.47,0.2,-0.20001,0.00015,14.89368]
[1779372789164,34.92,77023.11,0.2,-0.20037,0.00015,14.90914]
[1779372794187,34.92,77021.02,0.2,-0.20068,0.00015,14.92254]
[1779372797190,34.91,77016.22,0.2,-0.2014,0.00015,14.95373]
[1779372797211,34.91,77016.22,0.2,-0.2014,0.00015,14.95373]
[1779372797227,34.91,77016.22,0.2,-0.2014,0.00015,14.95373]
[1779372797223,34.91,77013.15,0.2,-0.20186,0.00015,14.97368]
[1779372797842,34.91,77013.15,0.2,-0.20186,0.00015,14.97368]
[1779372802877,34.91,77011.66,0.2,-0.20209,0.00015,14.98327]
[1779372805934,34.91,77012.11,0.2,-0.20202,0.00015,14.98027]
[1779372806055,34.91,77012.11,0.2,-0.20202,0.00015,14.98027]
[1779372806088,34.91,77012.11,0.2,-0.20202,0.00015,14.98027]
[1779372806116,34.91,77012.11,0.2,-0.20202,0.00015,14.98027]
[1779372806217,34.91,77020.84,0.2,-0.20069,0.00015,14.92294]
[1779372808931,34.91,77007.18,0.2,-0.20276,0.00015,15.01217]
[1779372809510,34.91,77007.18,0.2,-0.20276,0.00015,15.01217]
[1779372809712,34.91,77007.18,0.2,-0.20276,0.00015,15.01217]
[1779372809741,34.91,77007.18,0.2,-0.20276,0.00015,15.01217]
[1779372809924,34.91,77007.18,0.2,-0.20276,0.00015,15.01217]
[1779372809946,34.91,77007.18,0.2,-0.20276,0.00015,15.01217]
[1779372810129,34.91,77007.18,0.2,-0.20276,0.00015,15.01217]
[1779372810152,34.91,77007.18,0.2,-0.20276,0.00015,15.01217]
[1779372810162,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372810353,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372810392,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372810587,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372810624,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372810790,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372810821,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372811022,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372811055,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372811064,34.91,76992.01,0.2,-0.20507,0.00015,15.11092]
[1779372811084,34.91,76992.07,0.2,-0.20501,0.00015,15.10549]
[1779372811323,34.91,76992.07,0.2,-0.20501,0.00015,15.10549]
[1779372811942,34.91,76992.07,0.2,-0.20501,0.00015,15.10549]
[1779372813608,34.91,76992.42,0.2,-0.20496,0.00015,15.10316]
[1779372813960,34.91,76992.51,0.2,-0.20494,0.00015,15.10254]
[1779372816535,34.91,76992.51,0.2,-0.20494,0.00015,15.10246]
[1779372816567,34.91,76992.51,0.2,-0.20494,0.00015,15.10246]
[1779372818592,34.91,77000.47,0.2,-0.20372,0.00015,15.05056]
[1779372819707,34.91,76996.46,0.2,-0.20434,0.00015,15.07673]
[1779372820006,34.91,76996.0,0.2,-0.20441,0.00015,15.07972]
[1779372824033,34.91,77007.69,0.2,-0.20263,0.00015,15.00344]
[1779372825557,34.91,77006.31,0.2,-0.20284,0.00015,15.01253]
[1779372825603,34.91,77006.31,0.2,-0.20284,0.00015,15.01253]
[1779372825847,34.91,77006.31,0.2,-0.20284,0.00015,15.01253]
[1779372826061,34.91,77004.12,0.2,-0.20317,0.00015,15.02689]
[1779372829233,34.91,77014.38,0.2,-0.20161,0.00015,14.95992]
[1779372834243,34.91,77014.16,0.2,-0.20164,0.00015,14.96101]
[1779372839254,34.91,77010.41,0.2,-0.2022,0.00015,14.98531]
[1779372844274,34.91,77010.87,0.2,-0.20214,0.00015,14.98269]
[1779372849280,34.91,77016.45,0.2,-0.2013,0.00015,14.94646]
[1779372854297,34.91,77012.65,0.2,-0.20188,0.00015,14.97127]
[1779372859325,34.91,77007.22,0.2,-0.2027,0.00015,15.00677]
[1779372864341,34.91,77002.39,0.2,-0.20343,0.00015,15.03817]
[1779372869368,34.91,77005.21,0.2,-0.203,0.00015,15.01962]
[1779372874376,34.91,77005.09,0.2,-0.20297,0.00015,15.0154]
[1779372879387,34.91,77007.08,0.2,-0.20267,0.00015,15.00228]
[1779372881298,34.91,77014.46,0.2,-0.20155,0.00015,14.95406]
[1779372886305,34.91,77015.11,0.2,-0.20146,0.00015,14.95003]
[1779372891325,34.91,77012.28,0.2,-0.20189,0.00015,14.96881]
[1779372891369,34.91,77004.35,0.2,-0.2031,0.00015,15.02064]
[1779372893385,34.91,77002.49,0.2,-0.20338,0.00015,15.03277]
[1779372894096,34.91,77004.28,0.2,-0.20311,0.00015,15.02109]
[1779372894192,34.91,77040.99,0.2,-0.19757,0.00015,14.78054]
[1779372895166,34.91,77040.99,0.2,-0.19757,0.00015,14.78054]
[1779372895185,34.91,77040.99,0.2,-0.19757,0.00015,14.78054]
[1779372895241,34.91,77068.28,0.2,-0.1935,0.00015,14.60035]
[1779372895442,34.91,77068.28,0.2,-0.1935,0.00015,14.60035]
[1779372896014,34.91,77051.25,0.2,-0.19603,0.00015,14.71266]
[1779372897282,34.91,77051.25,0.2,-0.19603,0.00015,14.71266]
[1779372897389,34.91,77043.2,0.2,-0.19723,0.00015,14.76579]
[1779372897484,34.91,77043.2,0.2,-0.19723,0.00015,14.76579]
[1779372897598,34.91,77043.2,0.2,-0.19723,0.00015,14.76579]
[1779372897953,34.91,77034.95,0.2,-0.19847,0.00015,14.82003]
[1779372898535,34.91,77034.95,0.2,-0.19847,0.00015,14.82003]
[1779372898561,34.91,77034.95,0.2,-0.19847,0.00015,14.82003]
[1779372898780,34.91,77034.95,0.2,-0.19847,0.00015,14.82003]
[1779372898888,34.91,77034.95,0.2,-0.19847,0.00015,14.82003]
[1779372899068,34.91,77028.84,0.2,-0.19938,0.00015,14.86014]
[1779372899556,34.91,77028.84,0.2,-0.19938,0.00015,14.86014]
[1779372899591,34.91,77028.84,0.2,-0.19938,0.00015,14.86014]
[1779372899666,34.91,77028.84,0.2,-0.19938,0.00015,14.86014]
[1779372899733,34.91,77028.84,0.2,-0.19938,0.00015,14.86014]
[1779372899853,34.91,77028.84,0.2,-0.19938,0.00015,14.86014]
[1779372899943,34.91,77028.84,0.2,-0.19938,0.00015,14.86014]
[1779372901397,34.91,77034.03,0.2,-0.1986,0.00015,14.82602]
[1779372901625,34.91,77039.66,0.2,-0.19776,0.00015,14.78892]
[1779372903682,34.91,77037.44,0.2,-0.19809,0.00015,14.80343]
[1779372904066,34.91,77037.44,0.2,-0.19809,0.00015,14.80343]
[1779372904163,34.91,77037.44,0.2,-0.19809,0.00015,14.80343]
[1779372904258,34.91,77032.91,0.2,-0.19877,0.00015,14.83318]
[1779372905076,34.91,77025.07,0.2,-0.19995,0.00015,14.88459]
[1779372908950,34.91,77026.04,0.2,-0.19979,0.00015,14.87785]
[1779372908980,34.91,77026.04,0.2,-0.19979,0.00015,14.87785]
[1779372909905,34.91,77019.47,0.2,-0.20078,0.00015,14.92077]
[1779372909990,34.91,77014.11,0.2,-0.20159,0.00015,14.95571]
[1779372914169,34.91,77018.73,0.2,-0.20088,0.00015,14.9253]
[1779372914339,34.91,77008.09,0.2,-0.2025,0.00015,14.99485]
[1779372915376,34.91,76997.6,0.2,-0.20409,0.00015,15.06311]
[1779372917387,34.91,76988.18,0.2,-0.20553,0.00015,15.12439]
[1779372919960,34.91,76984.35,0.2,-0.20611,0.00015,15.14908]
[1779372920423,34.91,76988.31,0.2,-0.2055,0.00015,15.12319]
[1779372922344,34.91,77004.22,0.2,-0.20307,0.00015,15.01927]
[1779372923406,34.9,76995.32,0.2,-0.20442,0.00015,15.07727]
[1779372924426,34.9,76995.32,0.2,-0.20442,0.00015,15.07727]
[1779372924397,34.9,76979.05,0.2,-0.20692,0.00015,15.18312]
[1779372924936,34.9,76976.32,0.2,-0.20734,0.00015,15.20064]
[1779372925584,34.9,76976.32,0.2,-0.20734,0.00015,15.20064]
[1779372925835,34.9,76981.59,0.2,-0.20652,0.00015,15.16643]
[1779372928551,34.9,76988.62,0.2,-0.20544,0.00015,15.12042]
[1779372928610,34.9,76988.62,0.2,-0.20544,0.00015,15.12042]
[1779372932315,34.9,76968.04,0.2,-0.20856,0.00015,15.24874]
[1779372938420,34.9,76970.27,0.2,-0.2082,0.00015,15.23395]
[1779372941931,34.9,76962.75,0.2,-0.20937,0.00016,15.28258]
[1779372947274,34.9,76959.02,0.2,-0.20995,0.00016,15.30671]
[1779372948805,34.9,76953.28,0.2,-0.21084,0.00016,15.34371]
[1779372949359,34.9,76951.5,0.2,-0.21112,0.00016,15.35522]
[1779372954395,34.9,76944.73,0.2,-0.21217,0.00016,15.39877]
[1779372955505,34.9,76935.79,0.2,-0.21358,0.00016,15.45636]
[1779372960631,34.9,76930.99,0.2,-0.21433,0.00016,15.48705]
[1779372961317,34.9,76903.22,0.2,-0.21873,0.00016,15.66439]
[1779372961531,34.9,76903.22,0.2,-0.21873,0.00016,15.66439]
[1779372962263,34.9,76903.22,0.2,-0.21873,0.00016,15.66439]
[1779372962396,34.9,76894.22,0.2,-0.22016,0.00016,15.72157]
[1779372963474,34.9,76894.22,0.2,-0.22016,0.00016,15.72157]
[1779372963512,34.9,76894.18,0.2,-0.22017,0.00016,15.72181]
[1779372964346,34.9,76899.44,0.2,-0.21932,0.00016,15.68819]
[1779372966128,34.9,76909.98,0.2,-0.21764,0.00016,15.62105]
[1779372967577,34.9,76910.09,0.2,-0.21762,0.00016,15.62016]
[1779372967609,34.9,76910.09,0.2,-0.21762,0.00016,15.62016]
[1779372968142,34.9,76910.04,0.2,-0.21763,0.00016,15.62039]
[1779372970460,34.9,76909.79,0.2,-0.21766,0.00016,15.62189]
[1779372970492,34.9,76914.45,0.2,-0.21692,0.00016,15.59209]
[1779372970503,34.9,76914.45,0.2,-0.21692,0.00016,15.59209]
[1779372971310,34.9,76914.45,0.2,-0.21692,0.00016,15.59209]
[1779372971318,34.9,76914.45,0.2,-0.21692,0.00016,15.59209]
[1779372971330,34.9,76923.69,0.2,-0.21546,0.00016,15.53297]
[1779372976202,34.9,76912.85,0.2,-0.21717,0.00016,15.60209]
[1779372978222,34.9,76929.5,0.2,-0.21454,0.00016,15.4954]
[1779372980885,34.9,76936.02,0.2,-0.21351,0.00016,15.45368]
[1779372980990,34.9,76936.02,0.2,-0.21351,0.00016,15.45368]
[1779372981248,34.9,76935.11,0.2,-0.21366,0.00016,15.45957]
[1779372982252,34.9,76933.43,0.2,-0.21392,0.00016,15.4703]
[1779372984291,34.9,76933.67,0.2,-0.21388,0.00016,15.4687]
[1779372985291,34.9,76918.13,0.2,-0.21633,0.00016,15.5682]
[1779372987036,34.9,76918.13,0.2,-0.21633,0.00016,15.56815]
[1779372987287,34.9,76905.31,0.2,-0.21836,0.00016,15.64992]
[1779372989359,34.9,76894.09,0.2,-0.22015,0.00016,15.72114]
[1779372992392,34.89,76886.31,0.2,-0.22135,0.00016,15.76533]
[1779372995911,34.89,76882.28,0.2,-0.222,0.00016,15.79078]
[1779372995953,34.89,76882.28,0.2,-0.222,0.00016,15.79078]
[1779372996352,34.89,76871.68,0.2,-0.2237,0.00016,15.8577]
[1779372997383,34.89,76871.68,0.2,-0.2237,0.00016,15.8577]
[1779372997412,34.89,76868.1,0.2,-0.22428,0.00016,15.88023]
[1779373001389,34.89,76876.7,0.2,-0.22289,0.00016,15.82605]
[1779373002392,34.89,76876.7,0.2,-0.22289,0.00016,15.82605]
[1779373002427,34.89,76876.7,0.2,-0.22289,0.00016,15.82605]
[1779373002501,34.89,76880.07,0.2,-0.22235,0.00016,15.80471]
[1779373004509,34.89,76887.39,0.2,-0.22117,0.00016,15.75833]
[1779373007507,34.89,76899.49,0.2,-0.21924,0.00016,15.68167]
[1779373013481,34.89,76911.23,0.2,-0.21736,0.00016,15.6063]
[1779373014732,34.89,76913.65,0.2,-0.21697,0.00016,15.59081]
[1779373014746,34.89,76913.65,0.2,-0.21697,0.00016,15.59081]
[1779373015560,34.89,76914.11,0.2,-0.2169,0.00016,15.58783]
[1779373020578,34.89,76914.41,0.2,-0.21684,0.00016,15.58567]
[1779373023471,34.89,76915.5,0.2,-0.21667,0.00016,15.57868]
[1779373023515,34.89,76915.5,0.2,-0.21667,0.00016,15.57868]
[1779373023557,34.89,76912.89,0.2,-0.21708,0.00016,15.59532]
[1779373024565,34.89,76920.55,0.2,-0.21587,0.00016,15.54632]
[1779373025771,34.89,76920.89,0.2,-0.21582,0.00016,15.54413]
[1779373026582,34.89,76923.24,0.2,-0.21544,0.00016,15.52909]
[1779373027507,34.89,76923.24,0.2,-0.21544,0.00016,15.52909]
[1779373027588,34.89,76928.56,0.2,-0.21461,0.00016,15.49503]
[1779373032528,34.89,76930.45,0.2,-0.21431,0.00016,15.48287]
[1779373032559,34.89,76930.45,0.2,-0.21431,0.00016,15.48287]
[1779373032865,34.89,76932.88,0.2,-0.21392,0.00016,15.46716]
[1779373034352,34.89,76932.88,0.2,-0.21392,0.00016,15.46716]
[1779373034386,34.89,76932.88,0.2,-0.21392,0.00016,15.46716]
[1779373034395,34.89,76936.26,0.2,-0.21339,0.00016,15.44549]
[1779373039685,34.89,76935.05,0.2,-0.21359,0.00016,15.45355]
[1779373044911,34.89,76940.97,0.2,-0.21266,0.00016,15.41537]
[1779373045555,34.89,76940.97,0.2,-0.21266,0.00016,15.41537]
[1779373045818,34.89,76945.72,0.2,-0.21191,0.00016,15.38459]
[1779373046037,34.89,76945.72,0.2,-0.21191,0.00016,15.38459]
[1779373046096,34.89,76945.72,0.2,-0.21191,0.00016,15.38459]
[1779373046142,34.89,76945.72,0.2,-0.21191,0.00016,15.38459]
[1779373046293,34.89,76958.53,0.2,-0.20991,0.00016,15.30185]
[1779373048118,34.89,76965.86,0.2,-0.20877,0.00015,15.25431]
[1779373050435,34.89,76966.2,0.2,-0.20871,0.00015,15.25198]
[1779373050577,34.89,76966.2,0.2,-0.20871,0.00015,15.25198]
[1779373050617,34.89,76966.65,0.2,-0.20864,0.00015,15.24886]
[1779373055609,34.89,76981.71,0.2,-0.20625,0.00015,15.14524]
[1779373057304,34.89,76981.71,0.2,-0.20625,0.00015,15.14524]
[1779373057390,34.88,76978.54,0.2,-0.20673,0.00015,15.16545]
[1779373062753,34.88,76975.08,0.2,-0.20724,0.00015,15.18693]
[1779373063863,34.88,76962.22,0.2,-0.20922,0.00016,15.27016]
[1779373069148,34.88,76962.93,0.2,-0.2091,0.00016,15.26488]
[1779373070402,34.88,76963.33,0.2,-0.20903,0.00016,15.26209]
[1779373071341,34.88,76949.26,0.2,-0.21122,0.00016,15.35281]
[1779373072415,34.88,76949.26,0.2,-0.21122,0.00016,15.35281]
[1779373072455,34.88,76939.2,0.2,-0.21279,0.00016,15.41748]
[1779373077962,34.88,76943.42,0.2,-0.21212,0.00016,15.39026]
[1779373082997,34.87,76941.82,0.2,-0.21237,0.00016,15.40051]
[1779373088042,34.87,76934.95,0.2,-0.21344,0.00016,15.44436]
[1779373091471,34.87,76944.55,0.2,-0.21192,0.00016,15.38197]
[1779373096633,34.87,76949.16,0.2,-0.21119,0.00016,15.35187]
[1779373097012,34.87,76939.78,0.2,-0.21266,0.00016,15.41208]
[1779373098651,34.87,76931.46,0.2,-0.21396,0.00016,15.46546]
[1779373098908,34.87,76931.46,0.2,-0.21396,0.00016,15.46546]
[1779373099606,34.87,76925.84,0.2,-0.21485,0.00016,15.50157]
[1779373103382,34.87,76936.25,0.2,-0.2132,0.00016,15.43451]
[1779373107174,34.87,76927.22,0.2,-0.21462,0.00016,15.49222]
[1779373108712,34.87,76923.88,0.2,-0.21515,0.00016,15.51366]
[1779373108733,34.87,76923.88,0.2,-0.21515,0.00016,15.51366]
[1779373112105,34.87,76913.38,0.2,-0.21676,0.00016,15.57572]
[1779373112653,34.87,76902.87,0.2,-0.21843,0.00016,15.6427]
[1779373113578,34.87,76894.38,0.2,-0.21978,0.00016,15.69669]
[1779373118164,34.87,76892.57,0.2,-0.22007,0.00016,15.70822]
[1779373118253,34.87,76889.48,0.2,-0.22057,0.00016,15.72787]
[1779373120271,34.87,76878.59,0.2,-0.22232,0.00016,15.79685]
[1779373123231,34.87,76874.99,0.2,-0.2229,0.00016,15.81955]
[1779373123281,34.87,76874.99,0.2,-0.2229,0.00016,15.81955]
[1779373123316,34.86,76870.51,0.2,-0.22362,0.00016,15.84765]
[1779373128323,34.86,76867.92,0.2,-0.22402,0.00016,15.86338]
[1779373133473,34.86,76868.6,0.2,-0.2239,0.00016,15.85873]
[1779373133532,34.86,76878.44,0.2,-0.22231,0.00016,15.7965]
[1779373133991,34.86,76878.44,0.2,-0.22231,0.00016,15.7965]
[1779373134114,34.86,76878.44,0.2,-0.22231,0.00016,15.7965]
[1779373134167,34.86,76878.44,0.2,-0.22231,0.00016,15.7965]
[1779373134365,34.86,76878.44,0.2,-0.22231,0.00016,15.7965]
[1779373135373,34.86,76885.66,0.2,-0.22115,0.00016,15.75076]
[1779373137920,34.86,76892.4,0.2,-0.22007,0.00016,15.70813]
[1779373137962,34.86,76892.4,0.2,-0.22007,0.00016,15.70813]
[1779373138394,34.86,76892.76,0.2,-0.22001,0.00016,15.70581]
[1779373139255,34.86,76892.76,0.2,-0.22001,0.00016,15.70581]
[1779373139620,34.86,76892.17,0.2,-0.22011,0.00016,15.70951]
[1779373139938,34.86,76892.17,0.2,-0.22011,0.00016,15.70951]
[1779373140406,34.86,76892.17,0.2,-0.22011,0.00016,15.70948]
[1779373143307,34.86,76889.29,0.2,-0.22057,0.00016,15.72768]
[1779373143477,34.86,76889.29,0.2,-0.22057,0.00016,15.72768]
[1779373143493,34.86,76889.29,0.2,-0.22057,0.00016,15.72768]
[1779373143579,34.86,76887.17,0.2,-0.22091,0.00016,15.74108]
[1779373147185,34.86,76886.94,0.2,-0.22095,0.00016,15.74275]
[1779373147194,34.86,76886.94,0.2,-0.22095,0.00016,15.74275]
[1779373147704,34.86,76886.45,0.2,-0.22103,0.00016,15.74592]
[1779373149680,34.86,76894.69,0.2,-0.21971,0.00016,15.6936]
[1779373154686,34.86,76893.71,0.2,-0.21987,0.00016,15.70007]
[1779373159476,34.86,76888.53,0.2,-0.22071,0.00016,15.73338]
[1779373159567,34.86,76888.53,0.2,-0.22071,0.00016,15.73338]
[1779373159577,34.86,76888.53,0.2,-0.22071,0.00016,15.73338]
[1779373159620,34.86,76888.53,0.2,-0.22071,0.00016,15.73338]
[1779373159626,34.86,76888.53,0.2,-0.22071,0.00016,15.73338]
[1779373159647,34.86,76871.09,0.2,-0.22352,0.00016,15.8438]
[1779373162560,34.86,76863.8,0.2,-0.22469,0.00016,15.88954]
[1779373163356,34.86,76863.8,0.2,-0.22469,0.00016,15.88954]
[1779373163377,34.86,76863.8,0.2,-0.22469,0.00016,15.88954]
[1779373163446,34.86,76863.8,0.2,-0.22469,0.00016,15.88954]
[1779373163568,34.86,76862.97,0.2,-0.22483,0.00016,15.89466]
[1779373168577,34.86,76858.57,0.2,-0.22553,0.00016,15.92185]
[1779373174645,34.86,76865.37,0.2,-0.22436,0.00016,15.87326]
[1779373179679,34.86,76871.69,0.2,-0.22333,0.00016,15.83311]
[1779373181698,34.86,76879.99,0.2,-0.22199,0.00016,15.78059]
[1779373183214,34.86,76881.0,0.2,-0.22183,0.00016,15.77419]
[1779373183220,34.86,76881.0,0.2,-0.22183,0.00016,15.77419]
[1779373183713,34.86,76881.01,0.2,-0.22183,0.00016,15.77413]
[1779373187740,34.86,76873.74,0.2,-0.223,0.00016,15.82011]
[1779373190762,34.86,76860.56,0.2,-0.22513,0.00016,15.90305]
[1779373195804,34.85,76862.07,0.2,-0.22487,0.00016,15.89313]
[1779373198817,34.85,76853.06,0.2,-0.22633,0.00016,15.94951]
[1779373201007,34.85,76851.2,0.2,-0.22663,0.00016,15.96109]
[1779373201210,34.85,76851.2,0.2,-0.22663,0.00016,15.96109]
[1779373201320,34.85,76851.2,0.2,-0.22663,0.00016,15.96109]
[1779373201742,34.85,76837.55,0.2,-0.22886,0.00016,16.04651]
[1779373202748,34.85,76828.23,0.2,-0.23039,0.00016,16.10454]
[1779373203017,34.85,76828.23,0.2,-0.23039,0.00016,16.10454]
[1779373203124,34.85,76828.23,0.2,-0.23039,0.00016,16.10454]
[1779373203220,34.85,76828.23,0.2,-0.23039,0.00016,16.10454]
[1779373203665,34.85,76828.23,0.2,-0.23039,0.00016,16.10454]
[1779373203669,34.85,76799.84,0.2,-0.23509,0.00017,16.28023]
[1779373204526,34.85,76799.84,0.2,-0.23509,0.00017,16.28023]
[1779373204589,34.85,76799.84,0.2,-0.23509,0.00017,16.28023]
[1779373204721,34.85,76799.84,0.2,-0.23509,0.00017,16.28023]
[1779373204750,34.85,76799.84,0.2,-0.23509,0.00017,16.28023]
[1779373204819,34.85,76799.84,0.2,-0.23509,0.00017,16.28022]
[1779373206829,34.85,76799.84,0.2,-0.23509,0.00017,16.28022]
[1779373206768,34.85,76805.1,0.2,-0.23419,0.00017,16.24684]
[1779373206868,34.85,76805.1,0.2,-0.23419,0.00017,16.24684]
[1779373206992,34.85,76805.13,0.2,-0.23419,0.00017,16.24665]
[1779373207866,34.85,76805.13,0.2,-0.23419,0.00017,16.24665]
[1779373207894,34.85,76805.13,0.2,-0.23419,0.00017,16.24665]
[1779373208633,34.85,76805.13,0.2,-0.23419,0.00017,16.24665]
[1779373208658,34.85,76805.13,0.2,-0.23419,0.00017,16.24665]
[1779373208719,34.85,76803.25,0.2,-0.2345,0.00017,16.2583]
[1779373210757,34.85,76801.83,0.2,-0.23473,0.00017,16.26698]
[1779373210775,34.85,76801.83,0.2,-0.23473,0.00017,16.26698]
[1779373210761,34.85,76795.5,0.2,-0.23579,0.00017,16.30586]
[1779373210873,34.85,76795.5,0.2,-0.23579,0.00017,16.30586]
[1779373211416,34.85,76795.41,0.2,-0.2358,0.00017,16.30632]
[1779373213004,34.85,76795.41,0.2,-0.2358,0.00017,16.30619]
[1779373213714,34.85,76800.0,0.2,-0.23503,0.00017,16.27781]
[1779373215043,34.85,76800.0,0.2,-0.23503,0.00017,16.27782]
[1779373215161,34.85,76793.45,0.2,-0.23612,0.00017,16.31811]
[1779373220213,34.85,76795.82,0.2,-0.23572,0.00017,16.30343]
[1779373220232,34.85,76795.82,0.2,-0.23572,0.00017,16.30343]
[1779373220245,34.85,76797.33,0.2,-0.23547,0.00017,16.29419]
[1779373222408,34.85,76797.33,0.2,-0.23547,0.00017,16.29419]
[1779373222493,34.84,76807.06,0.2,-0.23382,0.00017,16.23316]
[1779373224045,34.84,76798.46,0.2,-0.23526,0.00017,16.28645]
[1779373225310,34.84,76798.46,0.2,-0.23526,0.00017,16.28645]
[1779373225362,34.84,76798.46,0.2,-0.23526,0.00017,16.28645]
[1779373225370,34.84,76795.56,0.2,-0.23575,0.00017,16.30439]
[1779373227583,34.85,76815.3,0.2,-0.23249,0.00017,16.18348]
[1779373228333,34.85,76815.3,0.2,-0.23249,0.00017,16.18348]
[1779373228371,34.85,76815.3,0.2,-0.23249,0.00017,16.18348]
[1779373230632,34.85,76810.6,0.2,-0.23327,0.00017,16.21258]
[1779373234875,34.85,76809.91,0.2,-0.23334,0.00017,16.21192]
[1779373234908,34.85,76811.94,0.2,-0.233,0.00017,16.19934]
[1779373235875,34.85,76818.13,0.2,-0.23198,0.00017,16.16098]
[1779373236991,34.85,76818.13,0.2,-0.23198,0.00017,16.16099]
[1779373237655,34.85,76818.96,0.2,-0.23184,0.00017,16.15588]
[1779373239290,34.85,76818.96,0.2,-0.23185,0.00017,16.15594]
[1779373239314,34.85,76821.3,0.2,-0.23146,0.00017,16.14146]
[1779373242692,34.85,76809.99,0.2,-0.23334,0.00017,16.21184]
[1779373243838,34.85,76801.54,0.2,-0.23475,0.00017,16.26415]
[1779373247323,34.85,76800.34,0.2,-0.23496,0.00017,16.27211]
[1779373247343,34.85,76800.34,0.2,-0.23496,0.00017,16.27211]
[1779373252106,34.85,76791.95,0.2,-0.23636,0.00017,16.32381]
[1779373253959,34.85,76788.49,0.2,-0.23694,0.00017,16.34503]
[1779373254866,34.85,76783.8,0.2,-0.23773,0.00017,16.37376]
[1779373259677,34.87,76782.62,0.2,-0.23802,0.00017,16.38466]
[1779373259815,34.87,76782.62,0.2,-0.23802,0.00017,16.38466]
[1779373259877,34.87,76773.29,0.2,-0.23959,0.00017,16.44174]
[1779373260129,34.87,76773.29,0.2,-0.23959,0.00017,16.44174]
[1779373260899,34.87,76760.62,0.2,-0.24173,0.00017,16.5188]
[1779373261248,34.87,76760.62,0.2,-0.24173,0.00017,16.5188]
[1779373261332,34.87,76760.62,0.2,-0.24173,0.00017,16.5188]
[1779373261363,34.87,76760.62,0.2,-0.24173,0.00017,16.5188]
[1779373261408,34.87,76746.94,0.2,-0.24405,0.00017,16.60141]
[1779373261962,34.87,76746.94,0.2,-0.24405,0.00017,16.60141]
[1779373262440,34.87,76746.94,0.2,-0.24405,0.00017,16.60141]
[1779373262465,34.87,76745.73,0.2,-0.24427,0.00017,16.60897]
[1779373263877,34.88,76757.2,0.2,-0.24237,0.00017,16.54165]
[1779373264313,34.88,76757.2,0.2,-0.24237,0.00017,16.54165]
[1779373264913,34.88,76767.07,0.2,-0.2407,0.00017,16.48186]
[1779373266265,34.88,76763.73,0.2,-0.24127,0.00017,16.50216]
[1779373266918,34.88,76755.4,0.2,-0.24268,0.00017,16.55278]
[1779373269840,34.88,76748.79,0.2,-0.24381,0.00017,16.59295]
[1779373269867,34.88,76748.79,0.2,-0.24381,0.00017,16.59295]
[1779373269901,34.89,76735.57,0.2,-0.24614,0.00017,16.67506]
[1779373275331,34.9,76741.69,0.2,-0.24515,0.00017,16.64046]
[1779373275340,34.9,76741.69,0.2,-0.24515,0.00017,16.64046]
[1779373275833,34.9,76747.51,0.2,-0.24417,0.00017,16.60566]
[1779373278579,34.91,76758.59,0.2,-0.2423,0.00017,16.53918]
[1779373284487,34.92,76757.85,0.2,-0.24248,0.00017,16.54582]
[1779373289521,34.92,76756.08,0.2,-0.2428,0.00017,16.5573]
[1779373294343,34.92,76754.82,0.2,-0.24299,0.00017,16.56059]
[1779373294375,34.92,76754.82,0.2,-0.24299,0.00017,16.56059]
[1779373294985,34.92,76766.91,0.2,-0.24095,0.00017,16.48763]
[1779373296577,34.92,76774.5,0.2,-0.23968,0.00017,16.44191]
[1779373299874,34.93,76777.38,0.2,-0.23921,0.00017,16.42491]
[1779373300019,34.93,76783.07,0.2,-0.23826,0.00017,16.39044]
[1779373301614,34.93,76792.47,0.2,-0.23669,0.00017,16.33314]
[1779373304758,34.93,76794.18,0.2,-0.23642,0.00017,16.32305]
[1779373304906,34.93,76795.5,0.2,-0.2362,0.00017,16.31517]
[1779373307780,34.93,76793.48,0.2,-0.23655,0.00017,16.32796]
[1779373307806,34.93,76793.48,0.2,-0.23655,0.00017,16.32796]
[1779373307918,34.93,76793.48,0.2,-0.23655,0.00017,16.32796]
[1779373307963,34.93,76801.86,0.2,-0.23516,0.00017,16.27678]
[1779373308667,34.93,76801.86,0.2,-0.23516,0.00017,16.27678]
[1779373308752,34.93,76801.86,0.2,-0.23516,0.00017,16.27678]
[1779373309051,34.93,76801.86,0.2,-0.23516,0.00017,16.27678]
[1779373308814,34.93,76812.13,0.2,-0.23346,0.00017,16.21358]
[1779373309679,34.93,76812.13,0.2,-0.23346,0.00017,16.21358]
[1779373312693,34.93,76816.82,0.2,-0.2327,0.00017,16.18533]
[1779373313422,34.93,76816.82,0.2,-0.2327,0.00017,16.18533]
[1779373313424,34.93,76816.82,0.2,-0.2327,0.00017,16.18533]
[1779373313497,34.93,76816.82,0.2,-0.2327,0.00017,16.18533]
[1779373313519,34.93,76816.82,0.2,-0.2327,0.00017,16.18533]
[1779373313699,34.94,76818.44,0.2,-0.23244,0.00017,16.17547]
[1779373317463,34.94,76818.86,0.2,-0.23238,0.00017,16.17339]
[1779373317730,34.94,76822.14,0.2,-0.23184,0.00016,16.15329]
[1779373322390,34.94,76819.22,0.2,-0.23235,0.00017,16.17217]
[1779373322410,34.94,76819.22,0.2,-0.23235,0.00017,16.17217]
[1779373322482,34.94,76819.22,0.2,-0.23235,0.00017,16.17217]
[1779373322765,34.94,76814.98,0.2,-0.23305,0.00017,16.19858]
[1779373327880,34.95,76815.03,0.2,-0.23307,0.00017,16.1991]
[1779373328847,34.95,76831.37,0.2,-0.23038,0.00016,16.09842]
[1779373330819,34.95,76838.55,0.2,-0.22921,0.00016,16.05408]
[1779373334408,34.95,76831.9,0.2,-0.23031,0.00016,16.09581]
[1779373334813,34.95,76831.9,0.2,-0.23031,0.00016,16.09581]
[1779373335005,34.95,76865.75,0.2,-0.2248,0.00016,15.88451]
[1779373335457,34.95,76865.75,0.2,-0.2248,0.00016,15.88451]
[1779373335993,34.95,76868.71,0.2,-0.22432,0.00016,15.8661]
[1779373337076,34.95,76862.91,0.2,-0.22527,0.00016,15.90298]
[1779373338788,34.95,76856.32,0.2,-0.22634,0.00016,15.94427]
[1779373338838,34.95,76856.32,0.2,-0.22634,0.00016,15.94427]
[1779373339028,34.95,76856.04,0.2,-0.22639,0.00016,15.94613]
[1779373341940,34.95,76855.3,0.2,-0.22651,0.00016,15.95078]
[1779373342218,34.95,76851.54,0.2,-0.22712,0.00016,15.97431]
[1779373342906,34.95,76851.54,0.2,-0.22712,0.00016,15.97432]
[1779373347939,34.96,76860.43,0.2,-0.22569,0.00016,15.91931]
[1779373348268,34.96,76860.43,0.2,-0.22569,0.00016,15.91931]
[1779373353381,34.96,76868.35,0.2,-0.22439,0.00016,15.86551]
[1779373360025,34.96,76861.53,0.2,-0.2255,0.00016,15.90864]
[1779373363096,34.96,76849.37,0.2,-0.22748,0.00016,15.98473]
[1779373364415,34.96,76849.37,0.2,-0.22748,0.00016,15.9849]
[1779373365064,34.96,76845.69,0.2,-0.22809,0.00016,16.008]
[1779373370938,34.96,76844.31,0.2,-0.22833,0.00016,16.01716]
[1779373372909,34.97,76848.52,0.2,-0.22765,0.00016,15.99139]
[1779373373120,34.97,76853.62,0.2,-0.22682,0.00016,15.95966]
[1779373374127,34.97,76862.7,0.2,-0.22535,0.00016,15.90301]
[1779373375533,34.97,76863.28,0.2,-0.22527,0.00016,15.89956]
[1779373379553,34.97,76872.43,0.2,-0.22379,0.00016,15.8424]
[1779373382427,34.97,76871.7,0.2,-0.22392,0.00016,15.84755]
[1779373382462,34.97,76871.7,0.2,-0.22392,0.00016,15.84755]
[1779373384426,34.97,76867.35,0.2,-0.22463,0.00016,15.87489]
[1779373384439,34.97,76867.35,0.2,-0.22463,0.00016,15.87489]
[1779373384570,34.97,76867.52,0.2,-0.2246,0.00016,15.87383]
[1779373390238,34.97,76870.38,0.2,-0.22414,0.00016,15.85607]
[1779373394911,34.98,76855.07,0.2,-0.22666,0.00016,15.95338]
[1779373397405,34.98,76853.7,0.2,-0.22689,0.00016,15.96219]
[1779373397820,34.98,76853.7,0.2,-0.22689,0.00016,15.96219]
[1779373397832,34.98,76853.7,0.2,-0.22689,0.00016,15.96219]
[1779373398116,34.98,76858.32,0.2,-0.22614,0.00016,15.93346]
[1779373398565,34.98,76858.32,0.2,-0.22614,0.00016,15.93346]
[1779373398692,34.98,76858.32,0.2,-0.22614,0.00016,15.93346]
[1779373399074,34.98,76867.89,0.2,-0.22459,0.00016,15.87366]
[1779373399498,34.98,76867.89,0.2,-0.22459,0.00016,15.87366]
[1779373399623,34.98,76867.89,0.2,-0.22459,0.00016,15.87366]
[1779373399725,34.98,76881.71,0.2,-0.22236,0.00016,15.78661]
[1779373401504,34.98,76881.71,0.2,-0.22237,0.00016,15.78671]
[1779373401895,34.98,76882.38,0.2,-0.22226,0.00016,15.78259]
[1779373403190,34.99,76882.38,0.2,-0.22229,0.00016,15.78363]
[1779373403331,34.99,76882.15,0.2,-0.22235,0.00016,15.7861]
[1779373405671,34.99,76886.41,0.2,-0.22169,0.00016,15.76037]
[1779373405710,34.99,76886.41,0.2,-0.22169,0.00016,15.76037]
[1779373407711,35.0,76886.14,0.2,-0.2218,0.00016,15.76459]
[1779373407806,35.0,76885.7,0.2,-0.22187,0.00016,15.76746]
[1779373409477,35.0,76875.8,0.2,-0.22346,0.00016,15.82968]
[1779373411163,35.0,76875.8,0.2,-0.22346,0.00016,15.82968]
[1779373411199,35.0,76875.83,0.2,-0.22346,0.00016,15.82953]
[1779373411387,35.0,76866.24,0.2,-0.22496,0.00016,15.88474]
[1779373415031,35.0,76857.92,0.2,-0.2263,0.00016,15.93663]
[1779373420470,35.0,76855.63,0.2,-0.22668,0.00016,15.95096]
[1779373425147,35.0,76864.52,0.2,-0.22523,0.00016,15.89519]
[1779373430374,35.0,76868.54,0.2,-0.22458,0.00016,15.86991]
[1779373431977,35.0,76854.75,0.2,-0.22681,0.00016,15.95629]
[1779373432941,35.0,76854.75,0.2,-0.22681,0.00016,15.95629]
[1779373432981,35.0,76854.75,0.2,-0.22681,0.00016,15.95629]
[1779373438579,35.0,76856.41,0.2,-0.22655,0.00016,15.94598]
[1779373443619,35.0,76862.05,0.2,-0.22564,0.00016,15.91113]
[1779373448654,35.0,76863.91,0.2,-0.22533,0.00016,15.89922]
[1779373453655,35.0,76868.67,0.2,-0.22456,0.00016,15.8691]
[1779373456710,35.0,76880.64,0.2,-0.22263,0.00016,15.79385]
[1779373459855,35.0,76886.35,0.2,-0.22171,0.00016,15.75803]
[1779373459895,35.0,76886.35,0.2,-0.22171,0.00016,15.75803]
[1779373461298,35.0,76894.05,0.2,-0.22048,0.00016,15.7094]
[1779373466788,34.99,76908.21,0.2,-0.21817,0.00016,15.61731]
[1779373470421,34.98,76904.67,0.2,-0.21865,0.00016,15.63654]
[1779373471229,34.97,76904.82,0.2,-0.21852,0.00016,15.62806]
[1779373473915,34.97,76900.65,0.2,-0.21918,0.00016,15.65426]
[1779373473928,34.97,76900.65,0.2,-0.21918,0.00016,15.65426]
[1779373474185,34.97,76900.81,0.2,-0.21915,0.00016,15.65325]
[1779373476011,34.97,76892.92,0.2,-0.22041,0.00016,15.703]
[1779373476808,34.97,76892.92,0.2,-0.22041,0.00016,15.703]
[1779373477166,34.97,76883.82,0.2,-0.22186,0.00016,15.76033]
[1779373477281,34.97,76883.82,0.2,-0.22186,0.00016,15.76033]
[1779373477303,34.97,76883.82,0.2,-0.22186,0.00016,15.76033]
[1779373477867,34.97,76883.82,0.2,-0.22186,0.00016,15.76033]
[1779373479333,34.97,76881.05,0.2,-0.2223,0.00016,15.77776]
[1779373479348,34.97,76881.05,0.2,-0.2223,0.00016,15.77776]
[1779373481995,34.97,76883.2,0.2,-0.22196,0.00016,15.76407]
[1779373482239,34.97,76883.51,0.2,-0.2219,0.00016,15.76201]
[1779373487266,34.97,76886.75,0.2,-0.22138,0.00016,15.74134]
[1779373490302,34.97,76897.66,0.2,-0.21963,0.00016,15.67213]
[1779373492331,34.97,76889.81,0.2,-0.22088,0.00016,15.72174]
[1779373496299,34.96,76882.07,0.2,-0.22212,0.00016,15.77054]
[1779373501339,34.96,76878.4,0.2,-0.2227,0.00016,15.79341]
[1779373503324,34.96,76887.55,0.2,-0.22123,0.00016,15.73549]
[1779373508327,34.96,76884.45,0.2,-0.22172,0.00016,15.75492]
[1779373510347,34.96,76877.1,0.2,-0.22291,0.00016,15.80124]
[1779373515429,34.96,76880.15,0.2,-0.22241,0.00016,15.78188]
[1779373520432,34.96,76876.42,0.2,-0.22301,0.00016,15.8052]
[1779373525453,34.96,76878.78,0.2,-0.22262,0.00016,15.79018]
[1779373530456,34.96,76877.13,0.2,-0.22288,0.00016,15.80024]
[1779373535459,34.96,76876.34,0.2,-0.22296,0.00016,15.80003]
[1779373540489,34.96,76879.45,0.2,-0.22245,0.00016,15.78019]
[1779373545544,34.96,76881.69,0.2,-0.22209,0.00016,15.76601]
[1779373550383,34.96,76888.9,0.2,-0.22093,0.00016,15.7204]
[1779373554958,34.96,76888.12,0.2,-0.22105,0.00016,15.72511]
[1779373555287,34.96,76890.09,0.2,-0.22073,0.00016,15.71265]
[1779373555906,34.96,76890.09,0.2,-0.22073,0.00016,15.71265]
[1779373556044,34.96,76890.09,0.2,-0.22073,0.00016,15.71265]
[1779373556106,34.96,76890.09,0.2,-0.22073,0.00016,15.71265]
[1779373556225,34.96,76890.09,0.2,-0.22073,0.00016,15.71265]
[1779373556299,34.96,76898.29,0.2,-0.21942,0.00016,15.66064]
[1779373556753,34.96,76898.29,0.2,-0.21942,0.00016,15.66064]
[1779373556847,34.96,76898.29,0.2,-0.21942,0.00016,15.66064]
[1779373556902,34.96,76898.29,0.2,-0.21942,0.00016,15.66064]
[1779373556987,34.96,76898.29,0.2,-0.21942,0.00016,15.66064]
[1779373557012,34.96,76898.29,0.2,-0.21942,0.00016,15.66064]
[1779373557193,34.96,76898.29,0.2,-0.21942,0.00016,15.66064]
[1779373557258,34.96,76912.04,0.2,-0.21723,0.00016,15.5731]
[1779373557835,34.96,76912.04,0.2,-0.21723,0.00016,15.5731]
[1779373558032,34.96,76917.7,0.2,-0.21633,0.00016,15.53691]
[1779373560278,34.95,76916.4,0.2,-0.21652,0.00016,15.54447]
[1779373560313,34.95,76916.4,0.2,-0.21652,0.00016,15.54447]
[1779373560345,34.95,76913.75,0.2,-0.2169,0.00016,15.55962]
[1779373561910,34.95,76913.75,0.2,-0.2169,0.00016,15.55962]
[1779373562751,34.94,76913.68,0.2,-0.21688,0.00016,15.55908]
[1779373564774,34.94,76913.18,0.2,-0.21694,0.00016,15.56125]
[1779373565440,34.94,76918.16,0.2,-0.21613,0.00016,15.52886]
[1779373565527,34.93,76917.02,0.2,-0.2163,0.00016,15.53557]
[1779373570853,34.93,76911.87,0.2,-0.21711,0.00016,15.56808]
[1779373571793,34.93,76897.44,0.2,-0.2194,0.00016,15.65959]
[1779373573221,34.93,76897.44,0.2,-0.2194,0.00016,15.65959]
[1779373573292,34.93,76894.67,0.2,-0.21983,0.00016,15.67669]
[1779373576231,34.93,76905.09,0.2,-0.21816,0.00016,15.61]
[1779373579315,34.93,76912.52,0.2,-0.21696,0.00016,15.56208]
[1779373581402,34.92,76900.03,0.2,-0.21894,0.00016,15.64123]
[1779373585298,34.92,76907.51,0.2,-0.21773,0.00016,15.59278]
[1779373590316,34.92,76901.38,0.2,-0.21868,0.00016,15.63097]
[1779373591518,34.92,76910.01,0.2,-0.21726,0.00016,15.57066]
[1779373596532,34.91,76904.39,0.2,-0.21813,0.00016,15.60561]
[1779373600379,34.91,76894.46,0.2,-0.21969,0.00016,15.66783]
[1779373601342,34.91,76886.21,0.2,-0.22101,0.00016,15.71989]
[1779373606801,34.9,76891.6,0.2,-0.22011,0.00016,15.68443]
[1779373611836,34.9,76895.69,0.2,-0.21943,0.00016,15.65746]
[1779373616876,34.9,76897.26,0.2,-0.21916,0.00016,15.64656]
[1779373621612,34.89,76898.58,0.2,-0.21893,0.00016,15.63746]
[1779373622002,34.89,76898.58,0.2,-0.21893,0.00016,15.63746]
[1779373622054,34.89,76898.58,0.2,-0.21893,0.00016,15.63746]
[1779373622191,34.89,76898.58,0.2,-0.21893,0.00016,15.63746]
[1779373622259,34.89,76898.58,0.2,-0.21893,0.00016,15.63746]
[1779373622347,34.89,76904.76,0.2,-0.21794,0.00016,15.59794]
[1779373622805,34.89,76904.76,0.2,-0.21794,0.00016,15.59794]
[1779373622835,34.89,76904.76,0.2,-0.21794,0.00016,15.59794]
[1779373622928,34.89,76904.76,0.2,-0.21794,0.00016,15.59794]
[1779373623039,34.89,76904.76,0.2,-0.21794,0.00016,15.59794]
[1779373623076,34.89,76904.76,0.2,-0.21794,0.00016,15.59794]
[1779373623243,34.89,76904.76,0.2,-0.21794,0.00016,15.59794]
[1779373623344,34.89,76911.41,0.2,-0.21687,0.00016,15.55516]
[1779373623787,34.89,76911.41,0.2,-0.21687,0.00016,15.55516]
[1779373624200,34.89,76911.41,0.2,-0.21687,0.00016,15.55516]
[1779373624421,34.89,76912.2,0.2,-0.21675,0.00016,15.55001]
[1779373624701,34.89,76912.2,0.2,-0.21675,0.00016,15.55001]
[1779373624761,34.89,76912.2,0.2,-0.21675,0.00016,15.55001]
[1779373626587,34.89,76919.89,0.2,-0.21552,0.00016,15.50068]
[1779373629924,34.89,76919.02,0.2,-0.21565,0.00016,15.50593]
[1779373629967,34.89,76919.02,0.2,-0.21565,0.00016,15.50593]
[1779373630194,34.89,76919.02,0.2,-0.21565,0.00016,15.50593]
[1779373630291,34.89,76918.26,0.2,-0.21577,0.00016,15.51063]
[1779373631038,34.89,76918.26,0.2,-0.21577,0.00016,15.51063]
[1779373631433,34.89,76918.26,0.2,-0.21577,0.00016,15.51063]
[1779373631442,34.89,76934.64,0.2,-0.21318,0.00016,15.40541]
[1779373631633,34.89,76934.64,0.2,-0.21318,0.00016,15.40541]
[1779373631781,34.89,76934.64,0.2,-0.21318,0.00016,15.40541]
[1779373631827,34.89,76934.64,0.2,-0.21318,0.00016,15.40541]
[1779373632023,34.89,76934.64,0.2,-0.21318,0.00016,15.40541]
[1779373632366,34.89,76945.25,0.2,-0.21151,0.00016,15.3368]
[1779373632496,34.89,76945.25,0.2,-0.21151,0.00016,15.3368]
[1779373632535,34.89,76945.25,0.2,-0.21151,0.00016,15.3368]
[1779373632546,34.89,76945.25,0.2,-0.21151,0.00016,15.3368]
[1779373632567,34.89,76945.25,0.2,-0.21151,0.00016,15.3368]
[1779373632638,34.89,76945.25,0.2,-0.21151,0.00016,15.3368]
[1779373632652,34.89,76945.25,0.2,-0.21151,0.00016,15.3368]
[1779373632989,34.89,76945.25,0.2,-0.2115,0.00016,15.33663]
[1779373633523,34.89,76945.25,0.2,-0.2115,0.00016,15.33663]
[1779373633533,34.89,76945.25,0.2,-0.2115,0.00016,15.33663]
[1779373633837,34.89,76945.25,0.2,-0.2115,0.00016,15.33663]
[1779373633923,34.89,76945.25,0.2,-0.2115,0.00016,15.33663]
[1779373634368,34.89,76934.84,0.2,-0.21313,0.00016,15.40349]
[1779373638523,34.88,76931.77,0.2,-0.21361,0.00016,15.42275]
[1779373639245,34.88,76931.77,0.2,-0.21361,0.00016,15.42275]
[1779373639251,34.88,76923.25,0.2,-0.21495,0.00016,15.47727]
[1779373644459,34.88,76926.35,0.2,-0.21444,0.00016,15.45654]
[1779373644494,34.88,76926.35,0.2,-0.21443,0.00016,15.45622]
[1779373644505,34.88,76926.35,0.2,-0.21443,0.00016,15.45622]
[1779373645292,34.88,76927.72,0.2,-0.21421,0.00016,15.44712]
[1779373650125,34.87,76935.04,0.2,-0.21302,0.00016,15.39855]
[1779373655150,34.87,76936.27,0.2,-0.21275,0.00016,15.38456]
[1779373657345,34.87,76935.33,0.2,-0.2129,0.00016,15.39041]
[1779373657420,34.87,76935.33,0.2,-0.2129,0.00016,15.39041]
[1779373661634,34.86,76934.2,0.2,-0.21305,0.00016,15.39673]
[1779373661643,34.86,76934.2,0.2,-0.21305,0.00016,15.39673]
[1779373661688,34.86,76934.2,0.2,-0.21305,0.00016,15.39673]
[1779373661971,34.86,76934.2,0.2,-0.21305,0.00016,15.39673]
[1779373662158,34.86,76934.2,0.2,-0.21305,0.00016,15.39673]
[1779373662427,34.86,76934.2,0.2,-0.21305,0.00016,15.39673]
[1779373662421,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373662517,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373662696,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373662813,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373662970,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663063,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663176,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663231,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663332,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663363,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663395,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663409,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663463,34.86,76944.31,0.2,-0.21146,0.00016,15.3314]
[1779373663426,34.86,76960.85,0.2,-0.20887,0.00016,15.22412]
[1779373663610,34.86,76960.85,0.2,-0.20887,0.00016,15.22412]
[1779373664212,34.85,76960.85,0.2,-0.20881,0.00016,15.22162]
[1779373665562,34.85,76963.94,0.2,-0.20833,0.00016,15.20146]
[1779373665635,34.85,76963.94,0.2,-0.20833,0.00016,15.20146]
[1779373665653,34.85,76963.94,0.2,-0.20833,0.00016,15.20146]
[1779373666228,34.85,76967.95,0.2,-0.2077,0.00016,15.17533]
[1779373669305,34.84,76976.66,0.2,-0.20626,0.00015,15.11435]
[1779373674282,34.83,76984.35,0.2,-0.20504,0.00015,15.06296]
[1779373679319,34.83,76992.86,0.2,-0.20371,0.00015,15.00622]
[1779373684361,34.82,76987.12,0.2,-0.20456,0.00015,15.04262]
[1779373688383,34.82,76997.24,0.2,-0.20298,0.00015,14.97524]
[1779373691404,34.82,76980.77,0.2,-0.20548,0.00015,15.08164]
[1779373696438,34.81,76983.9,0.2,-0.20496,0.00015,15.05948]
[1779373701475,34.8,76979.52,0.2,-0.2056,0.00015,15.08627]
[1779373706511,34.8,76978.79,0.2,-0.20567,0.00015,15.08916]
[1779373711546,34.79,76975.75,0.2,-0.20605,0.00015,15.10212]
[1779373717268,34.78,76974.26,0.2,-0.20624,0.00015,15.11011]
[1779373721284,34.78,76961.39,0.2,-0.20822,0.00016,15.19308]
[1779373723163,34.78,76951.83,0.2,-0.20969,0.00016,15.25443]
[1779373729436,34.77,76958.55,0.2,-0.20861,0.00016,15.20932]
[1779373731422,34.77,76967.32,0.2,-0.20722,0.00016,15.15137]
[1779373736321,34.77,76970.06,0.2,-0.20678,0.00016,15.13264]
[1779373736353,34.77,76970.06,0.2,-0.20678,0.00016,15.13264]
[1779373737413,34.76,76982.37,0.2,-0.20485,0.00015,15.05142]
[1779373740021,34.76,76982.93,0.2,-0.20476,0.00015,15.04733]
[1779373740075,34.76,76982.93,0.2,-0.20476,0.00015,15.04733]
[1779373740299,34.76,76979.63,0.2,-0.20526,0.00015,15.06859]
[1779373745794,34.68,76983.18,0.2,-0.20421,0.00015,15.02322]
[1779373750829,34.68,76978.85,0.2,-0.20485,0.00015,15.05053]
[1779373753910,34.68,76984.76,0.2,-0.20393,0.00015,15.01124]
[1779373753922,34.68,76984.76,0.2,-0.20393,0.00015,15.01124]
[1779373754524,34.68,76985.7,0.2,-0.20377,0.00015,15.00456]
[1779373759553,34.67,76983.85,0.2,-0.20403,0.00015,15.01572]
[1779373760950,34.67,76983.81,0.2,-0.20403,0.00015,15.01549]
[1779373761523,34.67,76983.81,0.2,-0.20403,0.00015,15.01549]
[1779373761640,34.67,76985.77,0.2,-0.20372,0.00015,15.00238]
[1779373761649,34.67,76985.77,0.2,-0.20372,0.00015,15.00238]
[1779373761702,34.67,76985.77,0.2,-0.20372,0.00015,15.00238]
[1779373762147,34.67,76985.77,0.2,-0.20372,0.00015,15.00238]
[1779373762223,34.67,76985.77,0.2,-0.20372,0.00015,15.00238]
[1779373762285,34.67,76985.77,0.2,-0.20372,0.00015,15.00238]
[1779373762482,34.67,76985.77,0.2,-0.20372,0.00015,15.00238]
[1779373762522,34.67,76985.77,0.2,-0.20372,0.00015,15.00238]
[1779373762583,34.66,76992.84,0.2,-0.20259,0.00015,14.95416]
[1779373762685,34.66,76992.84,0.2,-0.20259,0.00015,14.95416]
[1779373762704,34.66,76992.84,0.2,-0.20259,0.00015,14.95416]
[1779373762892,34.66,76992.84,0.2,-0.20259,0.00015,14.95416]
[1779373762915,34.66,76992.84,0.2,-0.20259,0.00015,14.95416]
[1779373763095,34.66,76992.84,0.2,-0.20259,0.00015,14.95416]
[1779373763538,34.66,76992.84,0.2,-0.20259,0.00015,14.95416]
[1779373763557,34.66,76992.84,0.2,-0.20259,0.00015,14.95416]
[1779373763543,34.66,76993.57,0.2,-0.20244,0.00015,14.94774]
[1779373763625,34.66,76993.57,0.2,-0.20244,0.00015,14.94774]
[1779373763927,34.66,76993.57,0.2,-0.20244,0.00015,14.94774]
[1779373768963,34.64,76990.94,0.2,-0.20274,0.00015,14.96017]
[1779373770746,34.64,76991.76,0.2,-0.20261,0.00015,14.95461]
[1779373770754,34.64,76991.76,0.2,-0.20261,0.00015,14.95461]
[1779373770977,34.64,76993.7,0.2,-0.20231,0.00015,14.94169]
[1779373776013,34.63,76996.99,0.2,-0.20171,0.00015,14.91286]
[1779373781476,34.63,76997.85,0.2,-0.20153,0.00015,14.90525]
[1779373782418,34.63,77007.49,0.2,-0.20005,0.00015,14.84105]
[1779373788098,34.59,77008.01,0.2,-0.19974,0.00015,14.82767]
[1779373793136,34.59,77006.61,0.2,-0.19992,0.00015,14.83533]
[1779373797163,34.58,76994.79,0.2,-0.20171,0.00015,14.91232]
[1779373802549,34.58,77002.11,0.2,-0.20056,0.00015,14.86289]
[1779373803484,34.58,77002.42,0.2,-0.2005,0.00015,14.86017]
[1779373803542,34.58,77002.42,0.2,-0.2005,0.00015,14.86017]
[1779373803573,34.58,77010.18,0.2,-0.19931,0.00015,14.80877]
[1779373806619,34.57,77010.46,0.2,-0.19926,0.00015,14.80632]
[1779373806671,34.57,77012.08,0.2,-0.199,0.00015,14.79518]
[1779373806830,34.57,77012.08,0.2,-0.199,0.00015,14.79518]
[1779373807235,34.57,77012.08,0.2,-0.19899,0.00015,14.79491]
[1779373809250,34.57,77020.87,0.2,-0.19764,0.00015,14.7358]
[1779373814282,34.56,77029.03,0.2,-0.19637,0.00015,14.67978]
[1779373814909,34.56,77029.03,0.2,-0.19637,0.00015,14.67978]
[1779373815291,34.56,77032.85,0.2,-0.19578,0.00015,14.65399]
[1779373818633,34.56,77046.28,0.2,-0.19374,0.00015,14.56355]
[1779373820327,34.54,77058.8,0.2,-0.19171,0.00015,14.47237]
[1779373821617,34.54,77058.8,0.2,-0.19171,0.00015,14.47237]
[1779373821351,34.52,77068.05,0.2,-0.19023,0.00015,14.40547]
[1779373821746,34.52,77068.05,0.2,-0.19023,0.00015,14.40547]
[1779373822182,34.52,77068.05,0.2,-0.19023,0.00015,14.40547]
[1779373822347,34.52,77080.49,0.2,-0.18839,0.00015,14.32165]
[1779373823012,34.52,77080.49,0.2,-0.18839,0.00015,14.32165]
[1779373823035,34.52,77080.49,0.2,-0.18839,0.00015,14.32165]
[1779373823232,34.52,77080.49,0.2,-0.18839,0.00015,14.32165]
[1779373823665,34.52,77094.05,0.2,-0.18639,0.00015,14.23022]
[1779373824616,34.52,77094.05,0.2,-0.18639,0.00015,14.23022]
[1779373824698,34.52,77094.05,0.2,-0.18639,0.00015,14.23016]
[1779373825372,34.52,77093.71,0.2,-0.18643,0.00015,14.23209]
[1779373826571,34.52,77104.32,0.2,-0.18488,0.00015,14.16015]
[1779373832416,34.51,77106.22,0.2,-0.18452,0.00015,14.14052]
[1779373833273,34.51,77106.22,0.2,-0.18452,0.00015,14.14052]
[1779373833308,34.51,77106.22,0.2,-0.18452,0.00015,14.14052]
[1779373833788,34.51,77105.33,0.2,-0.18464,0.00015,14.14628]
[1779373833795,34.51,77105.33,0.2,-0.18464,0.00015,14.14628]
[1779373833823,34.51,77105.33,0.2,-0.18464,0.00015,14.14628]
[1779373834334,34.51,77105.33,0.2,-0.18464,0.00015,14.14628]
[1779373834431,34.51,77111.59,0.2,-0.18373,0.00015,14.10373]
[1779373836568,34.5,77085.16,0.2,-0.1875,0.00015,14.27797]
[1779373837905,34.5,77085.16,0.2,-0.18749,0.00015,14.27762]
[1779373837911,34.5,77085.16,0.2,-0.18749,0.00015,14.27762]
[1779373838457,34.48,77085.51,0.2,-0.18736,0.00015,14.27124]
[1779373843492,34.42,77087.18,0.2,-0.18669,0.00015,14.24024]
[1779373848530,34.37,77086.59,0.2,-0.1864,0.00015,14.22637]
[1779373853566,34.34,77090.33,0.2,-0.18568,0.00015,14.19293]
[1779373854381,34.34,77090.33,0.2,-0.18568,0.00015,14.19293]
[1779373855619,34.34,77068.34,0.2,-0.18891,0.00015,14.34113]
[1779373856388,34.34,77068.34,0.2,-0.18891,0.00015,14.34113]
[1779373856654,34.34,77062.55,0.2,-0.18977,0.00015,14.37999]
[1779373856879,34.34,77062.55,0.2,-0.18977,0.00015,14.37999]
[1779373858344,34.34,77062.55,0.2,-0.18977,0.00015,14.37981]
[1779373860036,34.33,77061.04,0.2,-0.18998,0.00015,14.38954]
[1779373860044,34.33,77061.04,0.2,-0.18998,0.00015,14.38954]
[1779373861279,34.33,77060.03,0.2,-0.19013,0.00015,14.39613]
[1779373861622,34.33,77054.68,0.2,-0.19092,0.00015,14.432]
[1779373865462,34.33,77059.17,0.2,-0.19023,0.00015,14.40094]
[1779373865750,34.33,77059.25,0.2,-0.19022,0.00015,14.40017]
[1779373865948,34.33,77059.25,0.2,-0.19022,0.00015,14.40017]
[1779373866670,34.33,77072.36,0.2,-0.18826,0.00015,14.31134]
[1779373868667,34.32,77075.15,0.2,-0.18779,0.00015,14.28958]
[1779373868779,34.32,77071.78,0.2,-0.18828,0.00015,14.31212]
[1779373868842,34.32,77071.78,0.2,-0.18828,0.00015,14.31212]
[1779373871707,34.32,77079.82,0.2,-0.18708,0.00015,14.25699]
[1779373874761,34.32,77083.15,0.2,-0.18657,0.00015,14.23367]
[1779373874765,34.32,77083.15,0.2,-0.18657,0.00015,14.23367]
[1779373874829,34.32,77082.35,0.2,-0.18669,0.00015,14.23909]
[1779373880165,34.31,77079.44,0.2,-0.1871,0.00015,14.25787]
[1779373880866,34.31,77077.06,0.2,-0.18744,0.00015,14.27361]
[1779373881376,34.31,77077.06,0.2,-0.18744,0.00015,14.27361]
[1779373881607,34.31,77071.26,0.2,-0.1883,0.00015,14.31277]
[1779373884694,34.31,77057.93,0.2,-0.19027,0.00015,14.40229]
[1779373885626,34.31,77057.93,0.2,-0.19027,0.00015,14.40229]
[1779373885723,34.31,77057.93,0.2,-0.19027,0.00015,14.40229]
[1779373885705,34.31,77050.2,0.2,-0.19142,0.00015,14.4542]
[1779373886924,34.31,77052.53,0.2,-0.19107,0.00015,14.43848]
[1779373887108,34.31,77055.35,0.2,-0.19063,0.00015,14.41881]
[1779373891848,34.3,77068.92,0.2,-0.18854,0.00015,14.32089]
[1779373896890,34.3,77059.08,0.2,-0.18998,0.00015,14.3863]
[1779373902039,34.3,77053.27,0.2,-0.19083,0.00015,14.42462]
[1779373907219,34.29,77062.02,0.2,-0.1895,0.00015,14.36448]
[1779373907265,34.29,77062.02,0.2,-0.1895,0.00015,14.36448]
[1779373907679,34.29,77062.02,0.2,-0.1895,0.00015,14.36448]
[1779373907757,34.29,77069.95,0.2,-0.18831,0.00015,14.31032]
[1779373907850,34.29,77069.95,0.2,-0.18831,0.00015,14.31032]
[1779373909106,34.29,77074.31,0.2,-0.18766,0.00015,14.28051]
[1779373909299,34.29,77074.3,0.2,-0.18766,0.00015,14.28033]
[1779373915022,34.29,77074.45,0.2,-0.18761,0.00015,14.27803]
[1779373917731,34.28,77074.03,0.2,-0.18766,0.00015,14.28063]
[1779373918753,34.28,77068.9,0.2,-0.18841,0.00015,14.31464]
[1779373924089,34.28,77075.35,0.2,-0.18743,0.00015,14.27002]
[1779373926022,34.28,77075.52,0.2,-0.1874,0.00015,14.26862]
[1779373926902,34.28,77071.91,0.2,-0.18793,0.00015,14.29257]
[1779373929456,34.27,77068.88,0.2,-0.18836,0.00015,14.31249]
[1779373929981,34.27,77069.17,0.2,-0.18831,0.00015,14.31022]
[1779373930130,34.27,77069.38,0.2,-0.18827,0.00015,14.30849]
[1779373935166,34.27,77072.06,0.2,-0.18785,0.00015,14.28901]
[1779373940201,34.26,77075.5,0.2,-0.18731,0.00015,14.26437]
[1779373944229,34.26,77084.78,0.2,-0.18591,0.00015,14.19999]
[1779373947420,34.26,77071.02,0.2,-0.18793,0.00015,14.29247]
[1779373953291,34.25,77069.87,0.2,-0.18802,0.00015,14.29376]
[1779373958326,34.25,77067.6,0.2,-0.18834,0.00015,14.30831]
[1779373963361,34.25,77072.55,0.2,-0.18758,0.00015,14.27366]
[1779373968397,34.24,77070.86,0.2,-0.1878,0.00015,14.28376]
[1779373971419,34.24,77080.29,0.2,-0.1864,0.00015,14.21946]
[1779373973680,34.24,77071.02,0.2,-0.18777,0.00015,14.28236]
[1779373979232,34.24,77072.68,0.2,-0.18751,0.00015,14.27055]
[1779373984508,34.24,77074.23,0.2,-0.18728,0.00015,14.25957]
[1779373987323,34.24,77072.88,0.2,-0.18747,0.00015,14.26855]
[1779373987530,34.24,77062.06,0.2,-0.18908,0.00015,14.34185]
[1779373992566,34.23,77062.3,0.2,-0.18902,0.00015,14.33926]
[1779373997600,34.23,77071.61,0.2,-0.18761,0.00015,14.27503]
[1779373999073,34.23,77071.58,0.2,-0.18761,0.00015,14.27494]
[1779373999594,34.23,77071.58,0.2,-0.18761,0.00015,14.27494]
[1779373999639,34.23,77068.44,0.2,-0.18808,0.00015,14.29614]
[1779374004649,34.23,77067.96,0.2,-0.18813,0.00015,14.29866]
[1779374009688,34.23,77064.87,0.2,-0.18857,0.00015,14.31883]
[1779374011702,34.22,77053.73,0.2,-0.19018,0.00015,14.38894]
[1779374011890,34.22,77053.73,0.2,-0.19018,0.00015,14.38894]
[1779374012709,34.22,77050.95,0.2,-0.19059,0.00015,14.4075]
[1779374017743,34.22,77045.95,0.2,-0.19133,0.00015,14.44043]
[1779374018075,34.22,77045.95,0.2,-0.19133,0.00015,14.44043]
[1779374018114,34.22,77045.95,0.2,-0.19133,0.00015,14.44043]
[1779374023789,34.22,77056.41,0.2,-0.18974,0.00015,14.36857]
[1779374028822,34.21,77049.03,0.2,-0.19082,0.00015,14.41761]
[1779374033442,34.21,77047.78,0.2,-0.19099,0.00015,14.42513]
[1779374033471,34.21,77047.78,0.2,-0.19099,0.00015,14.42513]
[1779374037884,34.21,77037.25,0.2,-0.19256,0.00015,14.49561]
[1779374041912,34.21,77023.89,0.2,-0.19458,0.00015,14.58572]
[1779374041954,34.21,77023.89,0.2,-0.19458,0.00015,14.58572]
[1779374041982,34.21,77023.89,0.2,-0.19458,0.00015,14.58572]
[1779374042015,34.21,77023.89,0.2,-0.19458,0.00015,14.58572]
[1779374042036,34.21,77023.89,0.2,-0.19458,0.00015,14.58572]
[1779374046737,34.21,77030.93,0.2,-0.1935,0.00015,14.53787]
[1779374046780,34.21,77030.93,0.2,-0.1935,0.00015,14.53787]
[1779374048779,34.21,77030.49,0.2,-0.19357,0.00015,14.54078]
[1779374048825,34.21,77030.49,0.2,-0.19357,0.00015,14.54078]
[1779374052074,34.21,77024.39,0.2,-0.19449,0.00015,14.5817]
[1779374052116,34.21,77016.56,0.2,-0.19568,0.00015,14.63435]
[1779374056327,34.2,77016.63,0.2,-0.19566,0.00015,14.63335]
[1779374056795,34.2,77005.53,0.2,-0.19734,0.00015,14.70767]
[1779374056988,34.2,77005.53,0.2,-0.19734,0.00015,14.70767]
[1779374057026,34.2,77005.53,0.2,-0.19734,0.00015,14.70767]
[1779374062506,34.2,77005.57,0.2,-0.19733,0.00015,14.70684]
[1779374062910,34.2,77005.73,0.2,-0.1973,0.00015,14.70558]
[1779374068102,34.2,77009.75,0.2,-0.19668,0.00015,14.67824]
[1779374074145,34.2,77008.19,0.2,-0.19686,0.00015,14.68329]
[1779374075204,34.2,77008.19,0.2,-0.19686,0.00015,14.68329]
[1779374075268,34.2,77005.9,0.2,-0.19721,0.00015,14.69863]
[1779374079315,34.2,77004.3,0.2,-0.19745,0.00015,14.70914]
[1779374079352,34.2,77004.3,0.2,-0.19745,0.00015,14.70914]
[1779374079518,34.2,77004.3,0.2,-0.19745,0.00015,14.70914]
[1779374079710,34.2,77004.3,0.2,-0.19745,0.00015,14.70914]
[1779374079913,34.2,77004.04,0.2,-0.19748,0.00015,14.71072]
[1779374081558,34.2,77004.04,0.2,-0.19748,0.00015,14.71072]
[1779374081764,34.2,77026.13,0.2,-0.19411,0.00015,14.56173]
[1779374082280,34.2,77026.13,0.2,-0.19411,0.00015,14.56173]
[1779374084820,34.2,77030.6,0.2,-0.19343,0.00015,14.5315]
[1779374085650,34.2,77036.82,0.2,-0.19249,0.00015,14.48931]
[1779374085683,34.19,77032.95,0.2,-0.19307,0.00015,14.51534]
[1779374091263,34.19,77030.22,0.2,-0.19347,0.00015,14.53321]
[1779374096299,34.19,77039.32,0.2,-0.19209,0.00015,14.47168]
[1779374101336,34.19,77040.67,0.2,-0.19189,0.00015,14.4625]
[1779374103775,34.19,77052.45,0.2,-0.19011,0.00015,14.38238]
[1779374109395,34.19,77051.08,0.2,-0.19029,0.00015,14.39072]
[1779374114432,34.19,77045.64,0.2,-0.19109,0.00015,14.42671]
[1779374119466,34.18,77046.75,0.2,-0.19091,0.00015,14.4183]
[1779374120533,34.18,77056.94,0.2,-0.18938,0.00015,14.34909]
[1779374125980,34.18,77056.45,0.2,-0.18944,0.00015,14.35205]
[1779374126517,34.18,77064.34,0.2,-0.18826,0.00015,14.29833]
[1779374131551,34.18,77068.7,0.2,-0.18755,0.00015,14.26275]
[1779374132556,34.18,77060.17,0.2,-0.18882,0.00015,14.32066]
[1779374137593,34.18,77060.37,0.2,-0.18878,0.00015,14.31884]
[1779374138783,34.18,77060.37,0.2,-0.18878,0.00015,14.31884]
[1779374138831,34.18,77060.37,0.2,-0.18878,0.00015,14.31884]
[1779374138903,34.18,77060.37,0.2,-0.18878,0.00015,14.31884]
[1779374138922,34.18,77062.25,0.2,-0.1885,0.00015,14.30599]
[1779374139617,34.18,77062.25,0.2,-0.1885,0.00015,14.30599]
[1779374139730,34.18,77062.25,0.2,-0.1885,0.00015,14.30599]
[1779374144898,34.17,77072.84,0.2,-0.18689,0.00015,14.23264]
[1779374144945,34.17,77072.84,0.2,-0.18689,0.00015,14.23264]
[1779374150683,34.17,77064.04,0.2,-0.18819,0.00015,14.29195]
[1779374155275,34.17,77064.05,0.2,-0.18818,0.00015,14.29164]
[1779374155718,34.17,77065.1,0.2,-0.18802,0.00015,14.28443]
[1779374160758,34.17,77065.32,0.2,-0.18797,0.00015,14.28198]
[1779374162563,34.17,77066.07,0.2,-0.18785,0.00015,14.27664]
[1779374162767,34.17,77069.26,0.2,-0.18737,0.00015,14.2547]
[1779374165787,34.16,77077.85,0.2,-0.18608,0.00015,14.19546]
[1779374169584,34.16,77077.28,0.2,-0.18616,0.00015,14.19894]
[1779374169987,34.16,77078.53,0.2,-0.18597,0.00015,14.19027]
[1779374172275,34.16,77079.5,0.2,-0.18582,0.00015,14.18337]
[1779374172837,34.16,77079.57,0.2,-0.18581,0.00015,14.18266]
[1779374173214,34.16,77079.57,0.2,-0.18581,0.00015,14.18266]
[1779374173221,34.16,77079.57,0.2,-0.18581,0.00015,14.18266]
[1779374173843,34.16,77086.69,0.2,-0.18475,0.00015,14.13386]
[1779374178879,34.16,77086.97,0.2,-0.18469,0.00015,14.131]
[1779374183915,34.15,77088.89,0.2,-0.18439,0.00015,14.11722]
[1779374188950,34.15,77092.5,0.2,-0.18386,0.00015,14.09236]
[1779374193989,34.15,77092.82,0.2,-0.18376,0.00015,14.08498]
[1779374199023,34.15,77099.74,0.2,-0.18273,0.00015,14.03712]
[1779374204055,34.15,77097.01,0.2,-0.18313,0.00015,14.05536]
[1779374205381,34.15,77096.66,0.2,-0.18317,0.00015,14.05764]
[1779374206132,34.15,77090.18,0.2,-0.18412,0.00015,14.10181]
[1779374211132,34.15,77088.18,0.2,-0.18442,0.00015,14.11535]
[1779374216135,34.15,77087.76,0.2,-0.18447,0.00015,14.11802]
[1779374221145,34.15,77087.82,0.2,-0.18446,0.00015,14.11741]
[1779374225482,34.15,77087.75,0.2,-0.18447,0.00015,14.11771]
[1779374225520,34.15,77087.41,0.2,-0.18452,0.00015,14.12003]
[1779374226646,34.15,77100.04,0.2,-0.18266,0.00015,14.03349]
[1779374227689,34.15,77100.04,0.2,-0.18266,0.00015,14.03349]
[1779374227953,34.15,77100.04,0.2,-0.18266,0.00015,14.03349]
[1779374228054,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374228164,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374228595,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374228732,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374228769,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374228852,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374228878,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374228918,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374229077,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374229089,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374229117,34.15,77110.59,0.2,-0.18111,0.00015,13.96102]
[1779374229131,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229244,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229265,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229277,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229323,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229439,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229469,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229529,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229556,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229736,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229762,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229961,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374229993,34.14,77121.5,0.2,-0.17953,0.00014,13.88607]
[1779374230062,34.14,77124.24,0.2,-0.17913,0.00014,13.86719]
[1779374230176,34.14,77124.24,0.2,-0.17913,0.00014,13.86719]
[1779374230202,34.14,77124.24,0.2,-0.17913,0.00014,13.86719]
[1779374230402,34.14,77124.24,0.2,-0.17913,0.00014,13.86719]
[1779374230833,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374231264,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374231291,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374231371,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374231408,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374231474,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374231497,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374231915,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374231940,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374232042,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374232058,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374232145,34.14,77123.48,0.2,-0.17924,0.00014,13.87234]
[1779374232143,34.14,77122.7,0.2,-0.17935,0.00014,13.87763]
[1779374232172,34.14,77122.7,0.2,-0.17935,0.00014,13.87763]
[1779374232272,34.14,77122.7,0.2,-0.17935,0.00014,13.87763]
[1779374232275,34.14,77122.7,0.2,-0.17935,0.00014,13.87763]
[1779374232276,34.14,77122.7,0.2,-0.17935,0.00014,13.87763]
[1779374232290,34.14,77122.7,0.2,-0.17935,0.00014,13.87763]
[1779374232460,34.14,77122.7,0.2,-0.17935,0.00014,13.87763]
[1779374232496,34.14,77122.7,0.2,-0.17935,0.00014,13.87763]
[1779374233038,34.14,77122.47,0.2,-0.17938,0.00014,13.87915]
[1779374233474,34.14,77122.47,0.2,-0.17938,0.00014,13.87915]
[1779374234149,34.14,77128.22,0.2,-0.17855,0.00014,13.83965]
[1779374234830,34.14,77128.22,0.2,-0.17855,0.00014,13.83965]
[1779374234848,34.14,77128.22,0.2,-0.17855,0.00014,13.83965]
[1779374234856,34.14,77131.07,0.2,-0.17813,0.00014,13.81991]
[1779374235246,34.14,77131.07,0.2,-0.17813,0.00014,13.81991]
[1779374235266,34.14,77131.07,0.2,-0.17813,0.00014,13.81991]
[1779374235305,34.14,77126.23,0.2,-0.17883,0.00014,13.85312]
[1779374237280,34.14,77126.23,0.2,-0.17883,0.00014,13.85296]
[1779374237314,34.14,77126.23,0.2,-0.17883,0.00014,13.85296]
[1779374238143,34.14,77126.23,0.2,-0.17883,0.00014,13.85296]
[1779374238068,34.14,77122.55,0.2,-0.17935,0.00014,13.87776]
[1779374238973,34.14,77108.87,0.2,-0.18134,0.00015,13.97145]
[1779374239614,34.14,77108.87,0.2,-0.18134,0.00015,13.97145]
[1779374239677,34.14,77101.45,0.2,-0.18242,0.00015,14.02225]
[1779374245102,34.14,77100.37,0.2,-0.18257,0.00015,14.02932]
[1779374250466,34.14,77104.17,0.2,-0.18201,0.00015,14.00308]
[1779374255179,34.14,77118.98,0.2,-0.17981,0.00014,13.89645]
[1779374260537,34.14,77116.22,0.2,-0.1802,0.00015,13.91515]
[1779374263213,34.14,77109.05,0.2,-0.18124,0.00015,13.96397]
[1779374263460,34.14,77109.05,0.2,-0.18124,0.00015,13.96397]
[1779374263918,34.14,77109.05,0.2,-0.18124,0.00015,13.96397]
[1779374263970,34.14,77109.05,0.2,-0.18124,0.00015,13.96397]
[1779374264132,34.14,77114.2,0.2,-0.18049,0.00015,13.92856]
[1779374268086,34.14,77117.63,0.2,-0.17998,0.00015,13.90487]
[1779374268109,34.14,77117.63,0.2,-0.17998,0.00015,13.90487]
[1779374268126,34.14,77117.63,0.2,-0.17998,0.00015,13.90487]
[1779374268539,34.14,77117.5,0.2,-0.18,0.00015,13.90573]
[1779374268578,34.14,77117.5,0.2,-0.18,0.00015,13.90573]
[1779374268680,34.14,77120.15,0.2,-0.17962,0.00014,13.88756]
[1779374270147,34.14,77120.15,0.2,-0.17962,0.00014,13.88756]
[1779374270608,34.14,77121.53,0.2,-0.17942,0.00014,13.87793]
[1779374274128,34.14,77129.8,0.2,-0.17821,0.00014,13.82075]
[1779374279670,34.13,77125.35,0.2,-0.17884,0.00014,13.85073]
[1779374284706,34.13,77124.6,0.2,-0.17895,0.00014,13.85582]
[1779374287727,34.13,77114.46,0.2,-0.18042,0.00015,13.92521]
[1779374289542,34.13,77111.67,0.2,-0.18082,0.00015,13.94423]
[1779374289550,34.13,77111.67,0.2,-0.18082,0.00015,13.94423]
[1779374289584,34.13,77111.67,0.2,-0.18082,0.00015,13.94423]
[1779374289741,34.13,77111.67,0.2,-0.18082,0.00015,13.94411]
[1779374290624,34.13,77111.67,0.2,-0.18082,0.00015,13.94411]
[1779374290671,34.13,77111.67,0.2,-0.18082,0.00015,13.94411]
[1779374291697,34.13,77110.69,0.2,-0.18096,0.00015,13.95082]
[1779374291783,34.13,77110.69,0.2,-0.18096,0.00015,13.95082]
[1779374291941,34.13,77092.93,0.2,-0.18355,0.00015,14.07218]
[1779374292738,34.13,77092.93,0.2,-0.18355,0.00015,14.07218]
[1779374292810,34.13,77092.93,0.2,-0.18355,0.00015,14.07218]
[1779374294765,34.13,77089.92,0.2,-0.184,0.00015,14.09281]
[1779374294843,34.13,77089.92,0.2,-0.184,0.00015,14.09281]
[1779374296800,34.13,77093.78,0.2,-0.18343,0.00015,14.06655]
[1779374296850,34.13,77093.78,0.2,-0.18343,0.00015,14.06655]
[1779374298846,34.13,77091.01,0.2,-0.18384,0.00015,14.08557]
[1779374298893,34.13,77091.01,0.2,-0.18384,0.00015,14.08557]
[1779374304845,34.13,77093.39,0.2,-0.18349,0.00015,14.06907]
[1779374307040,34.13,77081.23,0.2,-0.18528,0.00015,14.15209]
[1779374309345,34.13,77078.88,0.2,-0.18563,0.00015,14.16823]
[1779374310143,34.13,77078.88,0.2,-0.18563,0.00015,14.16823]
[1779374310183,34.13,77075.14,0.2,-0.18618,0.00015,14.19372]
[1779374316102,34.13,77076.26,0.2,-0.18596,0.00015,14.18073]
[1779374317965,34.13,77080.21,0.2,-0.18537,0.00015,14.15365]
[1779374318018,34.13,77082.36,0.2,-0.18505,0.00015,14.13894]
[1779374323986,34.13,77082.94,0.2,-0.18495,0.00015,14.13408]
[1779374329023,34.12,77083.77,0.2,-0.18481,0.00015,14.1274]
[1779374334058,34.12,77086.87,0.2,-0.18433,0.00015,14.10523]
[1779374339092,34.12,77095.01,0.2,-0.18311,0.00015,14.04869]
[1779374344129,34.12,77095.8,0.2,-0.18298,0.00015,14.04267]
[1779374347148,34.12,77087.91,0.2,-0.18414,0.00015,14.09623]
[1779374352185,34.11,77091.45,0.2,-0.1836,0.00015,14.07119]
[1779374357220,34.11,77086.69,0.2,-0.18428,0.00015,14.1028]
[1779374362258,34.11,77093.37,0.2,-0.18328,0.00015,14.0563]
[1779374367292,34.11,77092.62,0.2,-0.18337,0.00015,14.06058]
[1779374372326,34.1,77092.13,0.2,-0.18338,0.00015,14.05804]
[1779374377156,34.1,77091.47,0.2,-0.18346,0.00015,14.0619]
[1779374377252,34.1,77088.01,0.2,-0.18397,0.00015,14.0854]
[1779374382430,34.1,77081.59,0.2,-0.1849,0.00015,14.12884]
[1779374382438,34.1,77069.29,0.2,-0.18673,0.00015,14.21275]
[1779374383606,34.1,77069.29,0.2,-0.18673,0.00015,14.21275]
[1779374383988,34.1,77069.29,0.2,-0.18673,0.00015,14.21275]
[1779374384145,34.1,77069.29,0.2,-0.18673,0.00015,14.21275]
[1779374384240,34.1,77068.36,0.2,-0.18686,0.00015,14.21907]
[1779374384948,34.1,77068.36,0.2,-0.18686,0.00015,14.21907]
[1779374385045,34.1,77061.7,0.2,-0.18786,0.00015,14.26445]
[1779374385597,34.1,77061.7,0.2,-0.18786,0.00015,14.26445]
[1779374386109,34.1,77060.71,0.2,-0.188,0.00015,14.27111]
[1779374389258,34.1,77060.72,0.2,-0.188,0.00015,14.27095]
[1779374389272,34.1,77060.42,0.2,-0.18804,0.00015,14.27284]
[1779374391914,34.1,77062.15,0.2,-0.18778,0.00015,14.26097]
[1779374392389,34.1,77064.01,0.2,-0.1875,0.00015,14.24817]
[1779374392411,34.1,77064.01,0.2,-0.1875,0.00015,14.24817]
[1779374392554,34.1,77064.01,0.2,-0.1875,0.00015,14.24817]
[1779374392704,34.1,77063.59,0.2,-0.18756,0.00015,14.25104]
[1779374398508,34.09,77069.8,0.2,-0.18662,0.00015,14.20769]
[1779374402152,34.09,77067.66,0.2,-0.18693,0.00015,14.22194]
[1779374403427,34.09,77072.22,0.2,-0.18624,0.00015,14.19042]
[1779374404323,34.09,77072.22,0.2,-0.18624,0.00015,14.19042]
[1779374404237,34.09,77073.79,0.2,-0.186,0.00015,14.17939]
[1779374405205,34.09,77073.79,0.2,-0.186,0.00015,14.17939]
[1779374405267,34.09,77073.79,0.2,-0.186,0.00015,14.17939]
[1779374405237,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374405552,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374405585,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374405722,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374405768,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374405925,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374405960,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374406156,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374406197,34.09,77055.67,0.2,-0.1887,0.00015,14.30283]
[1779374406249,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374406361,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374406378,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374406567,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374406584,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374406798,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374406848,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374406996,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374407033,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374407211,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374407240,34.09,77048.93,0.2,-0.18971,0.00015,14.34845]
[1779374407312,34.09,77047.44,0.2,-0.18993,0.00015,14.35841]
[1779374407418,34.09,77047.44,0.2,-0.18993,0.00015,14.35841]
[1779374407754,34.09,77047.44,0.2,-0.18993,0.00015,14.35841]
[1779374407820,34.09,77047.44,0.2,-0.18993,0.00015,14.35841]
[1779374407974,34.09,77046.48,0.2,-0.19007,0.00015,14.36477]
[1779374408591,34.09,77046.48,0.2,-0.19007,0.00015,14.36477]
[1779374409277,34.09,77046.48,0.2,-0.19007,0.00015,14.36477]
[1779374409672,34.09,77044.28,0.2,-0.19039,0.00015,14.37955]
[1779374410108,34.09,77044.28,0.2,-0.19039,0.00015,14.37955]
[1779374410200,34.09,77035.91,0.2,-0.19166,0.00015,14.43641]
[1779374410379,34.09,77035.91,0.2,-0.19166,0.00015,14.43641]
[1779374410440,34.09,77035.91,0.2,-0.19166,0.00015,14.43641]
[1779374410705,34.09,77035.91,0.2,-0.19166,0.00015,14.43641]
[1779374410833,34.09,77022.55,0.2,-0.19368,0.00015,14.52702]
[1779374412158,34.09,77022.55,0.2,-0.19368,0.00015,14.52702]
[1779374412228,34.09,77005.46,0.2,-0.19629,0.00015,14.64251]
[1779374413055,34.09,77005.46,0.2,-0.19629,0.00015,14.64251]
[1779374413099,34.09,77005.46,0.2,-0.19629,0.00015,14.64251]
[1779374413138,34.09,77005.94,0.2,-0.19622,0.00015,14.63926]
[1779374417651,34.09,77010.23,0.2,-0.19556,0.00015,14.61033]
[1779374417723,34.09,77015.01,0.2,-0.19483,0.00015,14.57801]
[1779374423931,34.09,77016.88,0.2,-0.19454,0.00015,14.56521]
[1779374429734,34.08,77020.2,0.2,-0.19401,0.00015,14.54153]
[1779374432131,34.08,77019.51,0.2,-0.19411,0.00015,14.54602]
[1779374432176,34.08,77010.93,0.2,-0.19537,0.00015,14.59862]
[1779374437968,34.08,77009.2,0.2,-0.19562,0.00015,14.60992]
[1779374440319,34.08,77007.03,0.2,-0.19595,0.00015,14.62426]
[1779374440946,34.08,77007.1,0.2,-0.19594,0.00015,14.62367]
[1779374442351,34.08,77001.15,0.2,-0.19685,0.00015,14.66386]
[1779374442371,34.08,77004.24,0.2,-0.19638,0.00015,14.64299]
[1779374446442,34.08,77006.44,0.2,-0.19604,0.00015,14.62801]
[1779374447328,34.08,77006.44,0.2,-0.19604,0.00015,14.62801]
[1779374447357,34.08,77006.44,0.2,-0.19604,0.00015,14.62801]
[1779374447312,34.08,76994.09,0.2,-0.19794,0.00015,14.71139]
[1779374448396,34.08,76982.77,0.2,-0.19969,0.00016,14.78755]
[1779374448889,34.08,76982.77,0.2,-0.19969,0.00016,14.78755]
[1779374448932,34.08,76982.77,0.2,-0.19969,0.00016,14.78755]
[1779374449054,34.08,76982.77,0.2,-0.19969,0.00016,14.78755]
[1779374449372,34.08,76982.77,0.2,-0.19969,0.00016,14.78755]
[1779374449254,34.08,76961.59,0.2,-0.20299,0.00016,14.92968]
[1779374449428,34.08,76961.59,0.2,-0.20299,0.00016,14.92968]
[1779374450620,34.08,76961.59,0.2,-0.20299,0.00016,14.92968]
[1779374450652,34.08,76961.59,0.2,-0.20299,0.00016,14.92968]
[1779374451365,34.08,76961.59,0.2,-0.20299,0.00016,14.92968]
[1779374451386,34.08,76961.59,0.2,-0.20299,0.00016,14.92968]
[1779374451311,34.08,76954.58,0.2,-0.20409,0.00016,14.97648]
[1779374451426,34.08,76954.58,0.2,-0.20409,0.00016,14.97648]
[1779374451570,34.08,76954.58,0.2,-0.20409,0.00016,14.97648]
[1779374452029,34.08,76954.58,0.2,-0.20409,0.00016,14.97648]
[1779374452075,34.08,76953.71,0.2,-0.20423,0.00016,14.98222]
[1779374452868,34.08,76953.71,0.2,-0.20423,0.00016,14.98222]
[1779374453228,34.08,76944.58,0.2,-0.20567,0.00016,15.04309]
[1779374454481,34.08,76944.58,0.2,-0.20567,0.00016,15.04309]
[1779374454502,34.08,76944.58,0.2,-0.20567,0.00016,15.04309]
[1779374454517,34.08,76944.58,0.2,-0.20567,0.00016,15.04309]
[1779374456048,34.08,76940.23,0.2,-0.20635,0.00016,15.07204]
[1779374456736,34.08,76937.35,0.2,-0.20681,0.00016,15.09118]
[1779374456926,34.08,76937.35,0.2,-0.20681,0.00016,15.09114]
[1779374458751,34.08,76933.56,0.2,-0.20741,0.00016,15.11646]
[1779374458947,34.08,76933.56,0.2,-0.20741,0.00016,15.11646]
[1779374459007,34.08,76934.01,0.2,-0.20734,0.00016,15.11355]
[1779374460932,34.08,76932.06,0.2,-0.20766,0.00016,15.1266]
[1779374460977,34.08,76932.06,0.2,-0.20766,0.00016,15.1266]
[1779374461065,34.08,76914.67,0.2,-0.21043,0.00016,15.24194]
[1779374462119,34.08,76914.67,0.2,-0.21043,0.00016,15.24194]
[1779374462162,34.08,76914.67,0.2,-0.21043,0.00016,15.24194]
[1779374462175,34.08,76913.93,0.2,-0.21055,0.00016,15.24692]
[1779374463278,34.08,76913.93,0.2,-0.21055,0.00016,15.24692]
[1779374463379,34.08,76918.47,0.2,-0.20982,0.00016,15.21675]
[1779374464847,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374464866,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374464879,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374464888,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374464923,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374464993,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374465015,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374465098,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374465130,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374465224,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374465253,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374465330,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374465347,34.08,76918.47,0.2,-0.20982,0.00016,15.21672]
[1779374465321,34.08,76924.98,0.2,-0.20878,0.00016,15.17356]
[1779374465435,34.08,76924.98,0.2,-0.20878,0.00016,15.17356]
[1779374465996,34.08,76924.98,0.2,-0.20878,0.00016,15.17358]
[1779374466846,34.08,76924.98,0.2,-0.20878,0.00016,15.17358]
[1779374466858,34.08,76924.98,0.2,-0.20878,0.00016,15.17358]
[1779374467002,34.08,76925.09,0.2,-0.20877,0.00016,15.17287]
[1779374468134,34.08,76925.09,0.2,-0.20877,0.00016,15.17287]
[1779374468223,34.08,76932.93,0.2,-0.20752,0.00016,15.12083]
[1779374473950,34.08,76939.55,0.2,-0.20649,0.00016,15.07781]
[1779374479422,34.08,76941.84,0.2,-0.20613,0.00016,15.06253]
[1779374480404,34.08,76941.84,0.2,-0.20613,0.00016,15.06252]
[1779374480433,34.08,76941.84,0.2,-0.20613,0.00016,15.06252]
[1779374480409,34.08,76928.6,0.2,-0.20823,0.00016,15.15058]
[1779374486138,34.08,76920.96,0.2,-0.20944,0.00016,15.20075]
[1779374489371,34.08,76934.1,0.2,-0.20733,0.00016,15.11298]
[1779374490433,34.08,76944.46,0.2,-0.20568,0.00016,15.04381]
[1779374491642,34.08,76942.62,0.2,-0.20593,0.00016,15.05099]
[1779374492179,34.08,76942.62,0.2,-0.20593,0.00016,15.05101]
[1779374493602,34.08,76944.01,0.2,-0.20571,0.00016,15.04176]
[1779374494193,34.08,76948.67,0.2,-0.20497,0.00016,15.01069]
[1779374496594,34.08,76950.42,0.2,-0.20469,0.00016,14.99883]
[1779374496661,34.08,76950.42,0.2,-0.20469,0.00016,14.99883]
[1779374498614,34.08,76944.13,0.2,-0.20568,0.00016,15.04065]
[1779374499337,34.08,76944.13,0.2,-0.20568,0.00016,15.04065]
[1779374499372,34.08,76944.13,0.2,-0.20568,0.00016,15.04065]
[1779374499421,34.08,76942.23,0.2,-0.20598,0.00016,15.05333]
[1779374501702,34.08,76939.24,0.2,-0.20646,0.00016,15.07325]
[1779374502249,34.08,76936.63,0.2,-0.20687,0.00016,15.09061]
[1779374505855,34.07,76935.86,0.2,-0.20699,0.00016,15.09559]
[1779374506278,34.07,76936.8,0.2,-0.20684,0.00016,15.08931]
[1779374507956,34.07,76934.55,0.2,-0.2072,0.00016,15.10427]
[1779374508291,34.07,76934.18,0.2,-0.20726,0.00016,15.10671]
[1779374509943,34.07,76938.79,0.2,-0.20652,0.00016,15.076]
[1779374510305,34.07,76942.42,0.2,-0.20595,0.00016,15.05183]
[1779374515342,34.08,76941.58,0.2,-0.20609,0.00016,15.05766]
[1779374520375,34.08,76945.29,0.2,-0.2055,0.00016,15.03298]
[1779374525412,34.08,76950.09,0.2,-0.20475,0.00016,15.0012]
[1779374526049,34.08,76950.09,0.2,-0.20475,0.00016,15.0012]
[1779374526057,34.08,76950.09,0.2,-0.20475,0.00016,15.0012]
[1779374526418,34.08,76952.16,0.2,-0.20442,0.00016,14.98729]
[1779374530380,34.08,76950.24,0.2,-0.20472,0.00016,14.99991]
[1779374530462,34.08,76942.67,0.2,-0.20591,0.00016,15.05032]
[1779374530557,34.08,76942.67,0.2,-0.20591,0.00016,15.05032]
[1779374530564,34.08,76942.67,0.2,-0.20591,0.00016,15.05032]
[1779374531456,34.07,76942.67,0.2,-0.20591,0.00016,15.05019]
[1779374533471,34.07,76933.43,0.2,-0.20737,0.00016,15.11153]
[1779374533537,34.07,76933.43,0.2,-0.20737,0.00016,15.11153]
[1779374534477,34.07,76933.58,0.2,-0.20734,0.00016,15.11045]
[1779374539513,34.07,76925.48,0.2,-0.20862,0.00016,15.16366]
[1779374541522,34.07,76921.68,0.2,-0.20923,0.00016,15.18888]
[1779374541549,34.07,76921.68,0.2,-0.20923,0.00016,15.18888]
[1779374541618,34.07,76922.04,0.2,-0.20917,0.00016,15.18649]
[1779374544271,34.07,76924.0,0.2,-0.20886,0.00016,15.17346]
[1779374544333,34.07,76923.81,0.2,-0.20889,0.00016,15.17483]
[1779374545555,34.07,76914.03,0.2,-0.21046,0.00016,15.23991]
[1779374546898,34.07,76914.03,0.2,-0.21046,0.00016,15.23991]
[1779374549622,34.07,76912.37,0.2,-0.21073,0.00016,15.25106]
[1779374549716,34.07,76911.64,0.2,-0.21085,0.00016,15.25594]
[1779374555371,34.07,76912.39,0.2,-0.21069,0.00016,15.24612]
[1779374560661,34.08,76916.68,0.2,-0.21006,0.00016,15.22025]
[1779374563681,34.1,76927.98,0.2,-0.20836,0.00016,15.14983]
[1779374568867,34.11,76934.11,0.2,-0.20748,0.00016,15.11326]
[1779374570266,34.11,76933.52,0.2,-0.20757,0.00016,15.11725]
[1779374571363,34.11,76933.55,0.2,-0.20757,0.00016,15.11717]
[1779374571372,34.11,76933.55,0.2,-0.20757,0.00016,15.11717]
[1779374571406,34.11,76938.75,0.2,-0.20675,0.00016,15.08273]
[1779374572747,34.11,76939.31,0.2,-0.20666,0.00016,15.07905]
[1779374572759,34.11,76939.31,0.2,-0.20666,0.00016,15.07905]
[1779374572788,34.11,76939.31,0.2,-0.20666,0.00016,15.07905]
[1779374572881,34.11,76939.31,0.2,-0.20666,0.00016,15.07905]
[1779374573413,34.11,76939.31,0.2,-0.20666,0.00016,15.07905]
[1779374573490,34.11,76940.1,0.2,-0.20654,0.00016,15.07388]
[1779374578521,34.12,76945.58,0.2,-0.20568,0.00016,15.03757]
[1779374583523,34.12,76945.77,0.2,-0.20564,0.00016,15.03629]
[1779374586560,34.12,76958.42,0.2,-0.20365,0.00016,14.95192]
[1779374591616,34.12,76958.04,0.2,-0.20372,0.00016,14.95489]
[1779374596663,34.12,76960.91,0.2,-0.20328,0.00016,14.93614]
[1779374601673,34.12,76956.64,0.2,-0.20396,0.00016,14.96507]
[1779374603554,34.12,76941.41,0.2,-0.20637,0.00016,15.06668]
[1779374605552,34.12,76933.31,0.2,-0.20765,0.00016,15.12067]
[1779374611015,34.12,76929.51,0.2,-0.20822,0.00016,15.14099]
[1779374615045,34.12,76937.53,0.2,-0.20694,0.00016,15.08779]
[1779374619073,34.12,76930.29,0.2,-0.2081,0.00016,15.13605]
[1779374623101,34.12,76922.98,0.2,-0.20926,0.00016,15.1845]
[1779374628147,34.12,76926.38,0.2,-0.20872,0.00016,15.16193]
[1779374633178,34.12,76924.7,0.2,-0.20899,0.00016,15.17315]
[1779374638213,34.12,76922.22,0.2,-0.20938,0.00016,15.18949]
[1779374643049,34.12,76915.94,0.2,-0.21038,0.00016,15.23089]
[1779374643250,34.12,76915.94,0.2,-0.21038,0.00016,15.23086]
[1779374643806,34.12,76915.94,0.2,-0.21038,0.00016,15.23086]
[1779374649290,34.12,76916.8,0.2,-0.21027,0.00016,15.22603]
[1779374654326,34.12,76915.96,0.2,-0.2104,0.00016,15.23172]
[1779374657902,34.13,76911.98,0.2,-0.21105,0.00016,15.25832]
[1779374658356,34.13,76912.14,0.2,-0.21103,0.00016,15.25739]
[1779374663389,34.13,76910.97,0.2,-0.21123,0.00016,15.26583]
[1779374666005,34.13,76910.35,0.2,-0.21134,0.00016,15.2702]
[1779374666412,34.13,76909.89,0.2,-0.21141,0.00016,15.27336]
[1779374671450,34.13,76912.67,0.2,-0.21094,0.00016,15.25065]
[1779374674471,34.13,76903.64,0.2,-0.2124,0.00016,15.31052]
[1779374679506,34.13,76902.07,0.2,-0.21266,0.00016,15.32114]
[1779374684555,34.14,76900.02,0.2,-0.21299,0.00016,15.33496]
[1779374688587,34.14,76908.22,0.2,-0.21168,0.00016,15.28136]
[1779374689676,34.14,76909.09,0.2,-0.21155,0.00016,15.27577]
[1779374689870,34.14,76909.09,0.2,-0.21155,0.00016,15.27577]
[1779374692616,34.14,76925.92,0.2,-0.20886,0.00016,15.1648]
[1779374693622,34.14,76925.92,0.2,-0.20886,0.00016,15.1648]
[1779374693664,34.14,76925.92,0.2,-0.20886,0.00016,15.1648]
[1779374694457,34.14,76931.88,0.2,-0.20791,0.00016,15.12542]
[1779374694498,34.14,76931.88,0.2,-0.20791,0.00016,15.12542]
[1779374694629,34.14,76931.48,0.2,-0.20798,0.00016,15.12821]
[1779374699670,34.14,76930.58,0.2,-0.20814,0.00016,15.13477]
[1779374704727,34.14,76935.46,0.2,-0.20737,0.00016,15.10261]
[1779374706714,34.14,76915.32,0.2,-0.21058,0.00016,15.23625]
[1779374709735,34.14,76924.76,0.2,-0.20907,0.00016,15.17374]
[1779374715529,34.14,76929.56,0.2,-0.20831,0.00016,15.14213]
[1779374719118,34.14,76929.1,0.2,-0.20839,0.00016,15.1453]
[1779374725599,34.15,76928.23,0.2,-0.20853,0.00016,15.15129]
[1779374730883,34.15,76929.15,0.2,-0.20839,0.00016,15.14532]
[1779374732386,34.15,76929.15,0.2,-0.20839,0.00016,15.14532]
[1779374732701,34.15,76936.52,0.2,-0.20717,0.00016,15.09143]
[1779374733291,34.15,76936.52,0.2,-0.20717,0.00016,15.09143]
[1779374733479,34.15,76936.52,0.2,-0.20717,0.00016,15.09143]
[1779374733613,34.15,76939.19,0.2,-0.20675,0.00016,15.07376]
[1779374737199,34.15,76946.16,0.2,-0.20565,0.00016,15.02744]
[1779374737234,34.15,76946.16,0.2,-0.20565,0.00016,15.02744]
[1779374737251,34.15,76946.16,0.2,-0.20565,0.00016,15.02744]
[1779374739944,34.15,76960.0,0.2,-0.20347,0.00016,14.93515]
[1779374742912,34.15,76958.23,0.2,-0.20375,0.00016,14.94694]
[1779374743315,34.15,76958.23,0.2,-0.20375,0.00016,14.94694]
[1779374743473,34.15,76958.23,0.2,-0.20375,0.00016,14.94694]
[1779374743565,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374743768,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374743973,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374744002,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374744122,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374744148,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374744327,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374744352,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374744537,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374744586,34.15,76932.6,0.2,-0.20779,0.00016,15.11742]
[1779374744638,34.15,76924.2,0.2,-0.20914,0.00016,15.17319]
[1779374744742,34.15,76924.2,0.2,-0.20914,0.00016,15.17319]
[1779374744763,34.15,76924.2,0.2,-0.20914,0.00016,15.17319]
[1779374744953,34.15,76924.2,0.2,-0.20914,0.00016,15.17319]
[1779374744973,34.15,76924.2,0.2,-0.20914,0.00016,15.17319]
[1779374745172,34.15,76924.2,0.2,-0.20914,0.00016,15.17319]
[1779374745274,34.15,76922.24,0.2,-0.20945,0.00016,15.18621]
[1779374746855,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374746905,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374746940,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374746962,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747065,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747078,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747192,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747223,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747361,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747399,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747654,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747695,34.15,76922.24,0.2,-0.20945,0.00016,15.1862]
[1779374747713,34.15,76921.92,0.2,-0.2095,0.00016,15.18829]
[1779374747773,34.15,76921.92,0.2,-0.2095,0.00016,15.18829]
[1779374747812,34.15,76921.92,0.2,-0.2095,0.00016,15.18829]
[1779374747848,34.15,76921.92,0.2,-0.2095,0.00016,15.18829]
[1779374748034,34.15,76920.97,0.2,-0.20965,0.00016,15.19453]
[1779374753053,34.14,76915.52,0.2,-0.21051,0.00016,15.2302]
[1779374758034,34.14,76915.07,0.2,-0.21058,0.00016,15.23283]
[1779374758512,34.14,76914.47,0.2,-0.21067,0.00016,15.23681]
[1779374761109,34.14,76925.15,0.2,-0.20896,0.00016,15.16596]
[1779374766144,34.14,76927.02,0.2,-0.20866,0.00016,15.15345]
[1779374767373,34.14,76927.02,0.2,-0.20866,0.00016,15.15345]
[1779374767576,34.14,76934.54,0.2,-0.20746,0.00016,15.10359]
[1779374768296,34.14,76934.54,0.2,-0.20746,0.00016,15.10359]
[1779374768379,34.14,76936.45,0.2,-0.20716,0.00016,15.09097]
[1779374774253,34.14,76930.26,0.2,-0.20815,0.00016,15.13242]
[1779374780242,34.14,76919.8,0.2,-0.20982,0.00016,15.20168]
[1779374785277,34.14,76921.58,0.2,-0.20954,0.00016,15.18982]
[1779374787294,34.14,76931.76,0.2,-0.20791,0.00016,15.12237]
[1779374792327,34.14,76929.6,0.2,-0.20821,0.00016,15.13172]
[1779374797533,34.14,76933.71,0.2,-0.20756,0.00016,15.10467]
[1779374799379,34.15,76917.92,0.2,-0.21009,0.00016,15.20939]
[1779374800593,34.14,76908.95,0.2,-0.21152,0.00016,15.26855]
[1779374801037,34.14,76908.95,0.2,-0.21152,0.00016,15.26855]
[1779374805128,34.14,76908.86,0.2,-0.21153,0.00016,15.26885]
[1779374805421,34.14,76910.79,0.2,-0.21122,0.00016,15.25619]
[1779374809450,34.15,76919.09,0.2,-0.2099,0.00016,15.20178]
[1779374814489,34.14,76919.87,0.2,-0.20977,0.00016,15.19636]
[1779374819520,34.14,76920.22,0.2,-0.20971,0.00016,15.19378]
[1779374823969,34.14,76923.08,0.2,-0.20925,0.00016,15.17467]
[1779374826848,34.14,76930.41,0.2,-0.20808,0.00016,15.12599]
[1779374828104,34.14,76934.1,0.2,-0.20749,0.00016,15.10156]
[1779374829680,34.14,76934.1,0.2,-0.20749,0.00016,15.10158]
[1779374829756,34.14,76933.38,0.2,-0.20761,0.00016,15.10641]
[1779374835637,34.14,76936.69,0.2,-0.20709,0.00016,15.08476]
[1779374838657,34.14,76925.44,0.2,-0.20888,0.00016,15.15956]
[1779374843693,34.14,76925.12,0.2,-0.20893,0.00016,15.16168]
[1779374848728,34.15,76930.37,0.2,-0.2081,0.00016,15.12702]
[1779374853762,34.15,76931.63,0.2,-0.20786,0.00016,15.11388]
[1779374856783,34.15,76939.53,0.2,-0.20661,0.00016,15.06161]
[1779374861822,34.15,76940.77,0.2,-0.20643,0.00016,15.05408]
[1779374866858,34.15,76922.44,0.2,-0.20936,0.00016,15.17625]
[1779374872315,34.15,76922.22,0.2,-0.20939,0.00016,15.17775]
[1779374872615,34.15,76922.22,0.2,-0.20939,0.00016,15.17775]
[1779374872719,34.15,76922.22,0.2,-0.20939,0.00016,15.17775]
[1779374872820,34.15,76922.22,0.2,-0.20939,0.00016,15.17775]
[1779374872834,34.15,76922.22,0.2,-0.20939,0.00016,15.17775]
[1779374872876,34.15,76920.98,0.2,-0.20959,0.00016,15.18594]
[1779374873117,34.15,76920.98,0.2,-0.20959,0.00016,15.18594]
[1779374873160,34.15,76920.98,0.2,-0.20959,0.00016,15.18594]
[1779374873186,34.15,76920.98,0.2,-0.20959,0.00016,15.18594]
[1779374873241,34.15,76920.98,0.2,-0.20959,0.00016,15.18594]
[1779374873846,34.15,76900.11,0.2,-0.21294,0.00016,15.32354]
[1779374874240,34.15,76900.11,0.2,-0.21294,0.00016,15.32354]
[1779374874315,34.15,76900.11,0.2,-0.21294,0.00016,15.32354]
[1779374874413,34.15,76897.35,0.2,-0.21339,0.00016,15.34167]
[1779374876781,34.15,76894.09,0.2,-0.21392,0.00016,15.36324]
[1779374877528,34.15,76894.09,0.2,-0.21392,0.00016,15.36324]
[1779374877612,34.15,76886.17,0.2,-0.2152,0.00016,15.41523]
[1779374880282,34.15,76893.63,0.2,-0.214,0.00016,15.36636]
[1779374883062,34.15,76895.55,0.2,-0.21369,0.00016,15.35381]
[1779374884407,34.15,76902.33,0.2,-0.21259,0.00016,15.30929]
[1779374884805,34.15,76902.64,0.2,-0.21254,0.00016,15.30728]
[1779374889830,34.15,76896.97,0.2,-0.21347,0.00016,15.34484]
[1779374894859,34.15,76900.14,0.2,-0.21296,0.00016,15.32432]
[1779374899862,34.16,76902.71,0.2,-0.21255,0.00016,15.30772]
[1779374904882,34.16,76903.14,0.2,-0.21249,0.00016,15.30519]
[1779374909885,34.16,76902.0,0.2,-0.21268,0.00016,15.31303]
[1779374914929,34.16,76903.32,0.2,-0.21243,0.00016,15.29961]
[1779374919948,34.16,76900.63,0.2,-0.21288,0.00016,15.31776]
[1779374922635,34.16,76896.38,0.2,-0.21357,0.00016,15.34584]
[1779374922886,34.16,76889.31,0.2,-0.21471,0.00016,15.39227]
[1779374923669,34.16,76878.2,0.2,-0.21652,0.00016,15.46501]
[1779374926844,34.16,76869.3,0.2,-0.21798,0.00016,15.52331]
[1779374930545,34.16,76865.02,0.2,-0.21868,0.00016,15.55113]
[1779374930581,34.16,76865.02,0.2,-0.21868,0.00016,15.55113]
[1779374936351,34.16,76866.21,0.2,-0.21849,0.00016,15.54364]
[1779374941713,34.16,76867.01,0.2,-0.21836,0.00016,15.53859]
[1779374941788,34.16,76867.01,0.2,-0.21836,0.00016,15.53859]
[1779374941935,34.16,76865.71,0.2,-0.21858,0.00016,15.54709]
[1779374942006,34.16,76865.71,0.2,-0.21858,0.00016,15.54709]
[1779374943399,34.16,76854.87,0.2,-0.22036,0.00016,15.61757]
[1779374945589,34.16,76849.84,0.2,-0.22119,0.00016,15.6502]
[1779374945687,34.16,76846.03,0.2,-0.22182,0.00017,15.67486]
[1779374946459,34.16,76857.25,0.2,-0.21997,0.00016,15.60222]
[1779374947522,34.16,76857.25,0.2,-0.21997,0.00016,15.60222]
[1779374947824,34.16,76857.25,0.2,-0.21997,0.00016,15.60222]
[1779374947845,34.16,76857.25,0.2,-0.21997,0.00016,15.60222]
[1779374947876,34.16,76857.25,0.2,-0.21997,0.00016,15.60222]
[1779374947927,34.16,76857.25,0.2,-0.21997,0.00016,15.60222]
[1779374947871,34.17,76868.51,0.2,-0.21812,0.00016,15.52906]
[1779374948105,34.17,76868.51,0.2,-0.21812,0.00016,15.52906]
[1779374948445,34.17,76868.51,0.2,-0.21813,0.00016,15.52919]
[1779374950713,34.17,76872.36,0.2,-0.2175,0.00016,15.50417]
[1779374950753,34.17,76872.36,0.2,-0.2175,0.00016,15.50417]
[1779374954487,34.17,76880.42,0.2,-0.21618,0.00016,15.45161]
[1779374959521,34.16,76887.75,0.2,-0.21499,0.00016,15.40332]
[1779374963120,34.16,76890.42,0.2,-0.21455,0.00016,15.38576]
[1779374964434,34.16,76890.42,0.2,-0.21455,0.00016,15.38573]
[1779374964441,34.16,76890.42,0.2,-0.21455,0.00016,15.38573]
[1779374964560,34.16,76896.75,0.2,-0.21353,0.00016,15.3442]
[1779374969593,34.17,76900.24,0.2,-0.21297,0.00016,15.32161]
[1779374971607,34.17,76891.66,0.2,-0.21431,0.00016,15.37303]
[1779374976642,34.17,76898.34,0.2,-0.21323,0.00016,15.32908]
[1779374981677,34.17,76894.61,0.2,-0.21384,0.00016,15.35371]
[1779374984924,34.17,76895.62,0.2,-0.21367,0.00016,15.34711]
[1779374984973,34.17,76895.62,0.2,-0.21367,0.00016,15.34711]
[1779374985976,34.17,76908.36,0.2,-0.21162,0.00016,15.26339]
[1779374987990,34.17,76900.37,0.2,-0.2129,0.00016,15.31577]
[1779374992998,34.17,76901.33,0.2,-0.21275,0.00016,15.30956]
[1779374998021,34.17,76899.71,0.2,-0.21302,0.00016,15.32035]
[1779375003048,34.17,76895.66,0.2,-0.21367,0.00016,15.34701]
[1779375006234,34.17,76892.67,0.2,-0.21416,0.00016,15.36659]
[1779375006612,34.17,76892.67,0.2,-0.21416,0.00016,15.36659]
[1779375006881,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375007307,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375007649,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375007674,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375007802,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375007834,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375007918,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375007944,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375008113,34.17,76885.64,0.2,-0.21529,0.00016,15.4126]
[1779375008052,34.17,76866.23,0.2,-0.21846,0.00016,15.53929]
[1779375008168,34.17,76866.23,0.2,-0.21846,0.00016,15.53929]
[1779375008257,34.17,76866.23,0.2,-0.21846,0.00016,15.53929]
[1779375008388,34.17,76866.23,0.2,-0.21846,0.00016,15.53929]
[1779375008878,34.17,76858.89,0.2,-0.21966,0.00016,15.587]
[1779375009247,34.17,76858.89,0.2,-0.21966,0.00016,15.587]
[1779375009319,34.17,76858.89,0.2,-0.21966,0.00016,15.587]
[1779375009843,34.17,76858.89,0.2,-0.21966,0.00016,15.587]
[1779375009877,34.17,76858.89,0.2,-0.21966,0.00016,15.587]
[1779375009894,34.17,76862.7,0.2,-0.21904,0.00016,15.56214]
[1779375010363,34.17,76862.7,0.2,-0.21904,0.00016,15.56214]
[1779375010890,34.17,76862.7,0.2,-0.21904,0.00016,15.56214]
[1779375011147,34.17,76862.7,0.2,-0.21904,0.00016,15.56214]
[1779375011898,34.17,76863.35,0.2,-0.21893,0.00016,15.55795]
[1779375012910,34.17,76863.35,0.2,-0.21893,0.00016,15.55795]
[1779375015724,34.17,76859.32,0.2,-0.21959,0.00016,15.58413]
[1779375015922,34.17,76861.93,0.2,-0.21916,0.00016,15.56717]
[1779375017126,34.17,76861.93,0.2,-0.21916,0.00016,15.56717]
[1779375017752,34.17,76861.79,0.2,-0.21919,0.00016,15.56809]
[1779375017987,34.17,76862.89,0.2,-0.21901,0.00016,15.56095]
[1779375019548,34.17,76862.89,0.2,-0.21901,0.00016,15.56097]
[1779375020113,34.17,76852.77,0.2,-0.22067,0.00016,15.62668]
[1779375025995,34.17,76855.91,0.2,-0.22015,0.00016,15.606]
[1779375027132,34.17,76855.91,0.2,-0.22015,0.00016,15.606]
[1779375029511,34.16,76863.73,0.2,-0.21886,0.00016,15.55512]
[1779375031638,34.16,76874.33,0.2,-0.21708,0.00016,15.48112]
[1779375031721,34.16,76874.33,0.2,-0.21708,0.00016,15.48112]
[1779375031877,34.16,76874.33,0.2,-0.21708,0.00016,15.48112]
[1779375032072,34.16,76889.81,0.2,-0.21456,0.00016,15.37972]
[1779375034368,34.16,76896.61,0.2,-0.21345,0.00016,15.33491]
[1779375036194,34.16,76891.51,0.2,-0.21428,0.00016,15.36831]
[1779375036205,34.16,76891.51,0.2,-0.21428,0.00016,15.36831]
[1779375037081,34.16,76888.19,0.2,-0.21481,0.00016,15.39007]
[1779375042115,34.16,76893.25,0.2,-0.21399,0.00016,15.35654]
[1779375044370,34.16,76888.2,0.2,-0.2148,0.00016,15.38956]
[1779375045138,34.16,76885.89,0.2,-0.21518,0.00016,15.40461]
[1779375047597,34.16,76886.71,0.2,-0.21504,0.00016,15.39905]
[1779375048453,34.16,76887.42,0.2,-0.21492,0.00016,15.3943]
[1779375048464,34.16,76887.42,0.2,-0.21492,0.00016,15.3943]
[1779375049165,34.16,76891.12,0.2,-0.21432,0.00016,15.36997]
[1779375054638,34.16,76888.14,0.2,-0.2148,0.00016,15.38933]
[1779375056208,34.16,76880.85,0.2,-0.21598,0.00016,15.43684]
[1779375056296,34.16,76875.85,0.2,-0.21679,0.00016,15.46951]
[1779375060242,34.16,76883.08,0.2,-0.2156,0.00016,15.42168]
[1779375062506,34.16,76881.86,0.2,-0.2158,0.00016,15.42956]
[1779375062790,34.16,76881.86,0.2,-0.2158,0.00016,15.42956]
[1779375062920,34.16,76881.86,0.2,-0.2158,0.00016,15.42956]
[1779375063139,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375063214,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375063402,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375063428,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375063498,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375063666,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375063703,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375063884,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375063919,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375064144,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375064183,34.16,76869.35,0.2,-0.21783,0.00016,15.51108]
[1779375064019,34.16,76855.0,0.2,-0.22019,0.00016,15.6044]
[1779375064345,34.16,76855.0,0.2,-0.22019,0.00016,15.6044]
[1779375064447,34.16,76848.66,0.2,-0.22123,0.00017,15.6455]
[1779375065889,34.16,76848.66,0.2,-0.22123,0.00017,15.6455]
[1779375065932,34.16,76848.66,0.2,-0.22123,0.00017,15.6455]
[1779375065989,34.16,76847.87,0.2,-0.22137,0.00017,15.65076]
[1779375066412,34.16,76847.87,0.2,-0.22137,0.00017,15.65076]
[1779375066430,34.16,76847.87,0.2,-0.22137,0.00017,15.65076]
[1779375066498,34.16,76847.87,0.2,-0.22137,0.00017,15.65076]
[1779375066519,34.16,76847.87,0.2,-0.22137,0.00017,15.65076]
[1779375066623,34.16,76847.87,0.2,-0.22137,0.00017,15.65076]
[1779375066631,34.16,76847.87,0.2,-0.22137,0.00017,15.65076]
[1779375066635,34.16,76847.87,0.2,-0.22137,0.00017,15.65076]
[1779375066725,34.16,76847.2,0.2,-0.22148,0.00017,15.65515]
[1779375068972,34.16,76847.2,0.2,-0.22148,0.00017,15.65515]
[1779375069142,34.16,76847.2,0.2,-0.22148,0.00017,15.65515]
[1779375069187,34.16,76852.81,0.2,-0.22056,0.00016,15.61893]
[1779375069569,34.16,76852.81,0.2,-0.22056,0.00016,15.61893]
[1779375069603,34.16,76852.81,0.2,-0.22056,0.00016,15.61893]
[1779375071041,34.16,76854.02,0.2,-0.22036,0.00016,15.61105]
[1779375071125,34.16,76853.95,0.2,-0.22037,0.00016,15.61148]
[1779375073075,34.16,76853.95,0.2,-0.22037,0.00016,15.61148]
[1779375073130,34.16,76853.59,0.2,-0.22043,0.00016,15.61375]
[1779375075412,34.16,76853.13,0.2,-0.2205,0.00016,15.61669]
[1779375077817,34.16,76837.2,0.2,-0.22313,0.00017,15.71953]
[1779375079139,34.16,76837.2,0.2,-0.22313,0.00017,15.71953]
[1779375080023,34.15,76841.11,0.2,-0.22248,0.00017,15.69412]
[1779375080098,34.15,76849.65,0.2,-0.22106,0.00017,15.63887]
[1779375084810,34.15,76851.92,0.2,-0.22069,0.00016,15.62398]
[1779375085265,34.15,76855.36,0.2,-0.22012,0.00016,15.60161]
[1779375086133,34.15,76861.21,0.2,-0.21916,0.00016,15.5636]
[1779375086749,34.15,76861.21,0.2,-0.21916,0.00016,15.5636]
[1779375086978,34.15,76861.21,0.2,-0.21916,0.00016,15.5636]
[1779375087138,34.15,76861.21,0.2,-0.21916,0.00016,15.5636]
[1779375087219,34.15,76870.37,0.2,-0.21766,0.00016,15.50398]
[1779375087235,34.15,76870.37,0.2,-0.21766,0.00016,15.50398]
[1779375087333,34.15,76870.37,0.2,-0.21766,0.00016,15.50398]
[1779375087372,34.15,76870.37,0.2,-0.21766,0.00016,15.50398]
[1779375087533,34.15,76870.37,0.2,-0.21766,0.00016,15.50398]
[1779375087735,34.15,76870.37,0.2,-0.21766,0.00016,15.50398]
[1779375087776,34.15,76882.35,0.2,-0.2157,0.00016,15.42573]
[1779375089672,34.15,76882.35,0.2,-0.2157,0.00016,15.42551]
[1779375089767,34.15,76884.33,0.2,-0.21537,0.00016,15.4125]
[1779375094178,34.15,76892.52,0.2,-0.21399,0.00016,15.35363]
[1779375094594,34.15,76892.52,0.2,-0.21399,0.00016,15.35363]
[1779375095280,34.15,76893.66,0.2,-0.21381,0.00016,15.34616]
[1779375095762,34.15,76893.66,0.2,-0.21381,0.00016,15.34616]
[1779375095776,34.15,76906.19,0.2,-0.21179,0.00016,15.26375]
[1779375099796,34.15,76910.94,0.2,-0.21103,0.00016,15.23247]
[1779375099811,34.15,76910.94,0.2,-0.21103,0.00016,15.23247]
[1779375100043,34.15,76910.25,0.2,-0.21114,0.00016,15.23706]
[1779375100981,34.15,76919.53,0.2,-0.20965,0.00016,15.17575]
[1779375103079,34.15,76920.9,0.2,-0.20943,0.00016,15.1667]
[1779375103109,34.15,76920.9,0.2,-0.20943,0.00016,15.1667]
[1779375103813,34.15,76918.42,0.2,-0.20983,0.00016,15.18306]
[1779375103880,34.15,76918.42,0.2,-0.20983,0.00016,15.18306]
[1779375103911,34.15,76915.77,0.2,-0.21025,0.00016,15.20051]
[1779375106466,34.15,76911.51,0.2,-0.21093,0.00016,15.22858]
[1779375111620,34.15,76916.26,0.2,-0.21015,0.00016,15.1966]
[1779375116654,34.15,76917.85,0.2,-0.20989,0.00016,15.18567]
[1779375121692,34.15,76920.5,0.2,-0.20946,0.00016,15.16777]
[1779375126728,34.15,76917.52,0.2,-0.20993,0.00016,15.18721]
[1779375130092,34.15,76928.77,0.2,-0.20813,0.00016,15.11249]
[1779375131764,34.15,76921.28,0.2,-0.20932,0.00016,15.16211]
[1779375133778,34.14,76913.94,0.2,-0.21049,0.00016,15.2105]
[1779375138813,34.14,76913.04,0.2,-0.21063,0.00016,15.21596]
[1779375143853,34.14,76912.46,0.2,-0.21071,0.00016,15.21937]
[1779375144854,34.14,76923.46,0.2,-0.20894,0.00016,15.14641]
[1779375149889,34.14,76922.13,0.2,-0.20915,0.00016,15.15517]
[1779375151904,34.14,76912.99,0.2,-0.21057,0.00016,15.21049]
[1779375156932,34.14,76914.77,0.2,-0.21028,0.00016,15.19843]
[1779375161973,34.14,76919.86,0.2,-0.20945,0.00016,15.16427]
[1779375167010,34.14,76916.83,0.2,-0.20993,0.00016,15.18393]
[1779375172043,34.13,76917.28,0.2,-0.20984,0.00016,15.18052]
[1779375177079,34.13,76913.59,0.2,-0.21042,0.00016,15.20438]
[1779375180301,34.13,76928.35,0.2,-0.20805,0.00016,15.10633]
[1779375186246,34.13,76933.8,0.2,-0.20719,0.00016,15.07028]
[1779375191249,34.13,76937.45,0.2,-0.20662,0.00016,15.04632]
[1779375192353,34.13,76948.45,0.2,-0.20488,0.00016,14.97306]
[1779375197369,34.13,76944.78,0.2,-0.20546,0.00016,14.9975]
[1779375202377,34.13,76943.17,0.2,-0.2057,0.00016,15.00797]
[1779375207398,34.13,76949.24,0.2,-0.20474,0.00016,14.9671]
[1779375207681,34.13,76949.24,0.2,-0.20474,0.00016,14.9671]
[1779375207722,34.13,76949.24,0.2,-0.20474,0.00016,14.9671]
[1779375207765,34.13,76949.24,0.2,-0.20474,0.00016,14.9671]
[1779375207859,34.13,76949.24,0.2,-0.20474,0.00016,14.9671]
[1779375207905,34.13,76949.24,0.2,-0.20474,0.00016,14.9671]
[1779375207979,34.13,76949.24,0.2,-0.20474,0.00016,14.9671]
[1779375208300,34.13,76961.81,0.2,-0.20276,0.00016,14.88309]
[1779375211444,34.13,76967.17,0.2,-0.20187,0.00016,14.84224]
[1779375211496,34.13,76967.17,0.2,-0.20187,0.00016,14.84224]
[1779375211728,34.13,76967.17,0.2,-0.20187,0.00016,14.84224]
[1779375211861,34.13,76967.17,0.2,-0.20187,0.00016,14.84224]
[1779375211874,34.13,76967.17,0.2,-0.20187,0.00016,14.84224]
[1779375212327,34.13,76959.55,0.2,-0.20307,0.00016,14.89321]
[1779375213334,34.13,76951.24,0.2,-0.20437,0.00016,14.94869]
[1779375214340,34.13,76941.28,0.2,-0.20595,0.00016,15.01499]
[1779375216574,34.13,76940.92,0.2,-0.206,0.00016,15.01737]
[1779375216576,34.13,76940.92,0.2,-0.206,0.00016,15.01737]
[1779375217362,34.13,76944.5,0.2,-0.20543,0.00016,14.9935]
[1779375218214,34.13,76944.5,0.2,-0.20543,0.00016,14.9935]
[1779375222160,34.13,76944.93,0.2,-0.20536,0.00016,14.99053]
[1779375222192,34.13,76944.93,0.2,-0.20536,0.00016,14.99053]
[1779375222293,34.13,76944.93,0.2,-0.20536,0.00016,14.99053]
[1779375222363,34.13,76938.78,0.2,-0.20634,0.00016,15.03135]
[1779375222634,34.13,76938.78,0.2,-0.20634,0.00016,15.03135]
[1779375222847,34.13,76938.78,0.2,-0.20634,0.00016,15.03135]
[1779375222887,34.13,76938.78,0.2,-0.20634,0.00016,15.03135]
[1779375223074,34.13,76938.78,0.2,-0.20634,0.00016,15.03135]
[1779375223114,34.13,76938.78,0.2,-0.20634,0.00016,15.03135]
[1779375223281,34.13,76938.78,0.2,-0.20634,0.00016,15.03135]
[1779375223319,34.13,76938.78,0.2,-0.20634,0.00016,15.03135]
[1779375223380,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375223581,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375223612,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375223786,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375223818,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375224012,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375224030,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375224211,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375224237,34.13,76924.88,0.2,-0.20855,0.00016,15.12364]
[1779375224304,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224411,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224443,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224613,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224646,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224655,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224657,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224660,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224810,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375224815,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375225031,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375225091,34.13,76924.02,0.2,-0.20868,0.00016,15.12929]
[1779375225098,34.13,76925.2,0.2,-0.20849,0.00016,15.12142]
[1779375225844,34.13,76925.2,0.2,-0.20849,0.00016,15.12142]
[1779375225858,34.13,76925.2,0.2,-0.20849,0.00016,15.12142]
[1779375226033,34.13,76925.2,0.2,-0.20849,0.00016,15.12142]
[1779375226337,34.13,76926.84,0.2,-0.20823,0.00016,15.1105]
[1779375226908,34.13,76926.84,0.2,-0.20823,0.00016,15.1105]
[1779375226912,34.13,76928.0,0.2,-0.20804,0.00016,15.10277]
[1779375232181,34.13,76929.09,0.2,-0.20787,0.00016,15.09546]
[1779375237502,34.13,76932.65,0.2,-0.2073,0.00016,15.07182]
[1779375242537,34.13,76932.09,0.2,-0.20739,0.00016,15.07564]
[1779375247573,34.13,76931.33,0.2,-0.20752,0.00016,15.08083]
[1779375253356,34.13,76926.23,0.2,-0.20833,0.00016,15.11474]
[1779375254350,34.13,76928.7,0.2,-0.20794,0.00016,15.09837]
[1779375254443,34.13,76931.01,0.2,-0.20757,0.00016,15.08305]
[1779375254498,34.13,76931.01,0.2,-0.20757,0.00016,15.08305]
[1779375254528,34.13,76931.01,0.2,-0.20757,0.00016,15.08305]
[1779375254642,34.13,76931.01,0.2,-0.20757,0.00016,15.08305]
[1779375255637,34.13,76948.1,0.2,-0.20486,0.00016,14.96934]
[1779375257312,34.13,76948.1,0.2,-0.20486,0.00016,14.96934]
[1779375257389,34.13,76948.1,0.2,-0.20486,0.00016,14.96934]
[1779375258271,34.13,76953.08,0.2,-0.20408,0.00016,14.93608]
[1779375258638,34.13,76953.54,0.2,-0.204,0.00016,14.93294]
[1779375258669,34.13,76953.54,0.2,-0.204,0.00016,14.93294]
[1779375261795,34.13,76961.05,0.2,-0.20282,0.00016,14.88266]
[1779375261893,34.13,76961.88,0.2,-0.20268,0.00016,14.87693]
[1779375265876,34.13,76958.23,0.2,-0.20325,0.00016,14.90086]
[1779375269302,34.12,76946.42,0.2,-0.2051,0.00016,14.97927]
[1779375276787,34.12,76950.5,0.2,-0.20438,0.00016,14.94563]
[1779375281788,34.12,76950.03,0.2,-0.20443,0.00016,14.94803]
[1779375286815,34.11,76954.47,0.2,-0.20371,0.00016,14.91755]
[1779375291819,34.11,76954.5,0.2,-0.20369,0.00016,14.91666]
[1779375296833,34.11,76951.24,0.2,-0.20419,0.00016,14.93772]
[1779375299658,34.11,76951.34,0.2,-0.20416,0.00016,14.93654]
[1779375300332,34.11,76951.34,0.2,-0.20416,0.00016,14.93654]
[1779375300421,34.11,76951.34,0.2,-0.20416,0.00016,14.93654]
[1779375303523,34.11,76950.14,0.2,-0.20434,0.00016,14.94387]
[1779375303554,34.11,76950.14,0.2,-0.20434,0.00016,14.94387]
[1779375304808,34.1,76950.14,0.2,-0.20433,0.00016,14.94366]
[1779375304985,34.1,76951.51,0.2,-0.20411,0.00016,14.93431]
[1779375308006,34.1,76959.07,0.2,-0.20291,0.00016,14.88325]
[1779375313046,34.1,76953.97,0.2,-0.20369,0.00016,14.91657]
[1779375317072,34.1,76954.32,0.2,-0.20363,0.00016,14.91369]
[1779375317142,34.1,76947.19,0.2,-0.20475,0.00016,14.96112]
[1779375323112,34.1,76945.51,0.2,-0.205,0.00016,14.97183]
[1779375325306,34.1,76944.1,0.2,-0.20522,0.00016,14.98115]
[1779375325323,34.09,76942.43,0.2,-0.20548,0.00016,14.99219]
[1779375330415,34.09,76941.42,0.2,-0.20563,0.00016,14.99853]
[1779375330446,34.09,76939.1,0.2,-0.206,0.00016,15.01389]
[1779375333500,34.09,76934.96,0.2,-0.20661,0.00016,15.03621]
[1779375333509,34.09,76934.64,0.2,-0.20665,0.00016,15.0382]
[1779375334190,34.09,76940.1,0.2,-0.20578,0.00016,15.00146]
[1779375334649,34.09,76940.1,0.2,-0.20578,0.00016,15.00146]
[1779375340230,34.09,76947.73,0.2,-0.20455,0.00016,14.94961]
[1779375344872,34.09,76942.38,0.2,-0.20539,0.00016,14.98494]
[1779375345265,34.09,76940.28,0.2,-0.20572,0.00016,14.99885]
[1779375349294,34.08,76928.09,0.2,-0.20765,0.00016,15.07975]
[1779375354472,34.08,76932.16,0.2,-0.207,0.00016,15.05254]
[1779375360372,34.08,76938.64,0.2,-0.20597,0.00016,15.00928]
[1779375364076,34.08,76939.66,0.2,-0.20579,0.00016,15.00198]
[1779375364400,34.08,76940.92,0.2,-0.20559,0.00016,14.99357]
[1779375366511,34.08,76941.37,0.2,-0.20552,0.00016,14.99057]
[1779375366520,34.08,76941.37,0.2,-0.20552,0.00016,14.99057]
[1779375366537,34.08,76942.33,0.2,-0.20537,0.00016,14.98402]
[1779375372456,34.08,76944.94,0.2,-0.20493,0.00016,14.96551]
[1779375377490,34.08,76944.58,0.2,-0.20497,0.00016,14.96708]
[1779375382527,34.07,76945.67,0.2,-0.20477,0.00016,14.9589]
[1779375387564,34.07,76944.76,0.2,-0.2049,0.00016,14.96443]
[1779375392599,34.07,76941.69,0.2,-0.20533,0.00016,14.97917]
[1779375398395,34.06,76937.31,0.2,-0.206,0.00016,15.00743]
[1779375400661,34.06,76925.56,0.2,-0.20786,0.00016,15.08527]
[1779375406074,34.06,76922.8,0.2,-0.20829,0.00016,15.10298]
[1779375406596,34.06,76922.8,0.2,-0.20829,0.00016,15.10298]
[1779375407384,34.06,76924.49,0.2,-0.20801,0.00016,15.09158]
[1779375407389,34.06,76932.99,0.2,-0.20665,0.00016,15.03485]
[1779375412606,34.06,76931.64,0.2,-0.20685,0.00016,15.04317]
[1779375418537,34.05,76931.92,0.2,-0.20679,0.00016,15.04067]
[1779375422819,34.05,76924.35,0.2,-0.20799,0.00016,15.09063]
[1779375425083,34.05,76924.2,0.2,-0.20801,0.00016,15.09149]
[1779375425296,34.05,76921.0,0.2,-0.20852,0.00016,15.11247]
[1779375428641,34.05,76916.03,0.2,-0.2093,0.00016,15.14487]
[1779375428705,34.05,76916.03,0.2,-0.2093,0.00016,15.14487]
[1779375428860,34.05,76916.03,0.2,-0.2093,0.00016,15.14487]
[1779375432140,34.05,76921.49,0.2,-0.20842,0.00016,15.10835]
[1779375432198,34.05,76921.49,0.2,-0.20842,0.00016,15.10835]
[1779375432445,34.05,76918.52,0.2,-0.20889,0.00016,15.12804]
[1779375437923,34.05,76922.11,0.2,-0.20831,0.00016,15.10392]
[1779375442026,34.05,76930.36,0.2,-0.20699,0.00016,15.04895]
[1779375447996,34.05,76935.25,0.2,-0.20621,0.00016,15.01614]
[1779375453032,34.05,76929.36,0.2,-0.2071,0.00016,15.05007]
[1779375457061,34.05,76936.64,0.2,-0.20593,0.00016,15.00141]
[1779375458555,34.05,76936.64,0.2,-0.20593,0.00016,15.00141]
[1779375458582,34.05,76936.64,0.2,-0.20593,0.00016,15.00141]
[1779375458622,34.05,76935.77,0.2,-0.20607,0.00016,15.0072]
[1779375463331,34.04,76936.63,0.2,-0.20593,0.00016,15.00126]
[1779375463341,34.04,76936.63,0.2,-0.20593,0.00016,15.00126]
[1779375463383,34.04,76936.82,0.2,-0.2059,0.00016,14.99984]
[1779375466921,34.04,76935.3,0.2,-0.20613,0.00016,15.00966]
[1779375466934,34.04,76935.3,0.2,-0.20613,0.00016,15.00966]
[1779375466941,34.04,76935.3,0.2,-0.20613,0.00016,15.00966]
[1779375467130,34.04,76933.66,0.2,-0.20639,0.00016,15.02058]
[1779375469985,34.04,76932.95,0.2,-0.2065,0.00016,15.02527]
[1779375470021,34.04,76932.95,0.2,-0.2065,0.00016,15.02527]
[1779375470150,34.04,76931.73,0.2,-0.2067,0.00016,15.03337]
[1779375472978,34.04,76933.72,0.2,-0.20637,0.00016,15.01978]
[1779375472985,34.04,76933.72,0.2,-0.20637,0.00016,15.01978]
[1779375473172,34.04,76933.95,0.2,-0.20633,0.00016,15.0181]
[1779375478207,34.04,76933.84,0.2,-0.20633,0.00016,15.01792]
[1779375480628,34.04,76933.88,0.2,-0.20632,0.00016,15.01748]
[1779375480617,34.04,76919.53,0.2,-0.20861,0.00016,15.11286]
[1779375480804,34.04,76919.53,0.2,-0.20861,0.00016,15.11286]
[1779375480814,34.04,76919.53,0.2,-0.20861,0.00016,15.11286]
[1779375480846,34.04,76919.53,0.2,-0.20861,0.00016,15.11286]
[1779375481229,34.04,76919.32,0.2,-0.20864,0.00016,15.11425]
[1779375482235,34.04,76905.71,0.2,-0.21082,0.00016,15.20422]
[1779375483400,34.04,76905.71,0.2,-0.21082,0.00016,15.20422]
[1779375483434,34.04,76905.71,0.2,-0.21082,0.00016,15.20422]
[1779375483564,34.04,76905.71,0.2,-0.21082,0.00016,15.20422]
[1779375483620,34.03,76904.58,0.2,-0.211,0.00016,15.21144]
[1779375485455,34.03,76904.58,0.2,-0.21099,0.00016,15.21118]
[1779375485508,34.03,76911.62,0.2,-0.20985,0.00016,15.1644]
[1779375487223,34.03,76911.62,0.2,-0.20985,0.00016,15.16431]
[1779375487445,34.03,76911.62,0.2,-0.20985,0.00016,15.16431]
[1779375487476,34.03,76916.82,0.2,-0.20901,0.00016,15.12972]
[1779375488033,34.03,76916.82,0.2,-0.20901,0.00016,15.12972]
[1779375488277,34.03,76916.82,0.2,-0.20901,0.00016,15.12966]
[1779375493313,34.03,76918.73,0.2,-0.2087,0.00016,15.11685]
[1779375498348,34.03,76920.2,0.2,-0.20847,0.00016,15.10699]
[1779375503384,34.03,76919.15,0.2,-0.20863,0.00016,15.11379]
[1779375508418,34.03,76922.09,0.2,-0.20816,0.00016,15.09416]
[1779375513452,34.03,76927.17,0.2,-0.20729,0.00016,15.055]
[1779375518487,34.03,76926.73,0.2,-0.20734,0.00016,15.05695]
[1779375523523,34.02,76926.69,0.2,-0.20732,0.00016,15.05611]
[1779375526438,34.02,76927.68,0.2,-0.20715,0.00016,15.04908]
[1779375526550,34.02,76927.68,0.2,-0.20715,0.00016,15.04908]
[1779375528555,34.02,76931.76,0.2,-0.20649,0.00016,15.02143]
[1779375528655,34.02,76933.21,0.2,-0.20626,0.00016,15.01156]
[1779375531436,34.02,76933.53,0.2,-0.2062,0.00016,15.00906]
[1779375531682,34.02,76937.81,0.2,-0.20551,0.00016,14.9803]
[1779375532765,34.02,76937.81,0.2,-0.20551,0.00016,14.98012]
[1779375535634,34.02,76945.17,0.2,-0.20433,0.00016,14.93063]
[1779375538145,34.01,76949.02,0.2,-0.20372,0.00016,14.9046]
[1779375538318,34.01,76949.02,0.2,-0.20372,0.00016,14.9046]
[1779375538538,34.01,76949.02,0.2,-0.20372,0.00016,14.9046]
[1779375538634,34.01,76956.96,0.2,-0.20246,0.00016,14.85119]
[1779375538788,34.01,76956.96,0.2,-0.20246,0.00016,14.85119]
[1779375538810,34.01,76956.96,0.2,-0.20246,0.00016,14.85119]
[1779375538848,34.01,76956.96,0.2,-0.20246,0.00016,14.85119]
[1779375538874,34.01,76956.96,0.2,-0.20246,0.00016,14.85119]
[1779375538876,34.01,76956.96,0.2,-0.20246,0.00016,14.85119]
[1779375539012,34.01,76956.96,0.2,-0.20246,0.00016,14.85119]
[1779375539100,34.01,76956.96,0.2,-0.20246,0.00016,14.85119]
[1779375539638,34.01,76972.3,0.2,-0.20005,0.00016,14.7479]
[1779375541148,34.01,76975.21,0.2,-0.1996,0.00016,14.72829]
[1779375541210,34.01,76975.21,0.2,-0.1996,0.00016,14.72829]
[1779375541648,34.01,76977.01,0.2,-0.19932,0.00016,14.71618]
[1779375542630,34.01,76977.01,0.2,-0.19932,0.00016,14.71618]
[1779375542961,34.01,76974.81,0.2,-0.19966,0.00016,14.73077]
[1779375542980,34.01,76974.81,0.2,-0.19966,0.00016,14.73077]
[1779375543663,34.01,76974.81,0.2,-0.19965,0.00016,14.73052]
[1779375544979,34.01,76974.7,0.2,-0.19966,0.00016,14.73102]
[1779375545677,34.01,76975.0,0.2,-0.19961,0.00016,14.72876]
[1779375546985,34.01,76972.49,0.2,-0.2,0.00016,14.74544]
[1779375547692,34.01,76972.05,0.2,-0.20006,0.00016,14.74816]
[1779375552727,34.01,76972.01,0.2,-0.20005,0.00016,14.74756]
[1779375553864,34.01,76973.21,0.2,-0.19986,0.00016,14.73938]
[1779375553899,34.01,76973.21,0.2,-0.19986,0.00016,14.73938]
[1779375560090,34.0,76962.24,0.2,-0.20155,0.00016,14.81194]
[1779375567841,33.99,76956.15,0.2,-0.20244,0.00016,14.85017]
[1779375573079,33.99,76949.03,0.2,-0.2035,0.00016,14.89197]
[1779375577657,33.99,76940.16,0.2,-0.20489,0.00016,14.95092]
[1779375584718,33.98,76945.23,0.2,-0.20404,0.00016,14.91505]
[1779375590379,33.98,76941.57,0.2,-0.2046,0.00016,14.93865]
[1779375590406,33.98,76941.57,0.2,-0.2046,0.00016,14.93865]
[1779375590440,33.98,76932.83,0.2,-0.20599,0.00016,14.99703]
[1779375593170,33.98,76930.66,0.2,-0.20633,0.00016,15.01116]
[1779375598118,33.97,76932.34,0.2,-0.20604,0.00016,14.99915]
[1779375601413,33.97,76932.57,0.2,-0.20599,0.00016,14.99705]
[1779375601513,33.97,76932.57,0.2,-0.20599,0.00016,14.99705]
[1779375601524,33.97,76932.57,0.2,-0.20599,0.00016,14.99705]
[1779375601718,33.97,76932.57,0.2,-0.20599,0.00016,14.99705]
[1779375601749,33.97,76932.57,0.2,-0.20599,0.00016,14.99705]
[1779375601791,33.97,76931.93,0.2,-0.20609,0.00016,15.00095]
[1779375602737,33.97,76931.93,0.2,-0.20609,0.00016,15.00095]
[1779375602756,33.97,76931.93,0.2,-0.20609,0.00016,15.00095]
[1779375603089,33.97,76933.54,0.2,-0.20582,0.00016,14.99]
[1779375604452,33.97,76933.54,0.2,-0.20582,0.00016,14.99]
[1779375604578,33.97,76944.9,0.2,-0.20401,0.00016,14.91352]
[1779375606109,33.97,76936.1,0.2,-0.2054,0.00016,14.97204]
[1779375606822,33.97,76936.1,0.2,-0.2054,0.00016,14.97204]
[1779375606850,33.97,76936.1,0.2,-0.2054,0.00016,14.97204]
[1779375608400,33.97,76932.84,0.2,-0.20592,0.00016,14.99385]
[1779375608448,33.96,76932.05,0.2,-0.20603,0.00016,14.99871]
[1779375612433,33.96,76931.36,0.2,-0.20614,0.00016,15.00299]
[1779375614559,33.96,76930.72,0.2,-0.20623,0.00016,15.00693]
[1779375616559,33.96,76929.29,0.2,-0.20645,0.00016,15.01616]
[1779375618409,33.96,76927.12,0.2,-0.20678,0.00016,15.03011]
[1779375619820,33.96,76934.74,0.2,-0.20556,0.00016,14.97876]
[1779375624833,33.96,76935.91,0.2,-0.20536,0.00016,14.97034]
[1779375629841,33.95,76941.03,0.2,-0.20453,0.00016,14.9355]
[1779375632769,33.95,76932.4,0.2,-0.20586,0.00016,14.98804]
[1779375636776,33.95,76943.88,0.2,-0.20402,0.00016,14.91062]
[1779375637786,33.95,76952.83,0.2,-0.2026,0.00016,14.85027]
[1779375640781,33.95,76959.03,0.2,-0.20161,0.00016,14.80808]
[1779375642222,33.95,76953.13,0.2,-0.20254,0.00016,14.84765]
[1779375642299,33.95,76953.13,0.2,-0.20254,0.00016,14.84765]
[1779375642440,33.95,76953.13,0.2,-0.20254,0.00016,14.84765]
[1779375642602,33.95,76953.13,0.2,-0.20254,0.00016,14.84765]
[1779375642605,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375642903,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375642931,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375642954,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643082,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643133,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643180,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643251,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643306,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643370,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643536,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643585,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643761,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643787,33.95,76942.62,0.2,-0.20419,0.00016,14.91804]
[1779375643743,33.95,76941.54,0.2,-0.20436,0.00016,14.92524]
[1779375643964,33.95,76941.54,0.2,-0.20436,0.00016,14.92524]
[1779375643991,33.95,76941.54,0.2,-0.20436,0.00016,14.92524]
[1779375644366,33.95,76941.54,0.2,-0.20436,0.00016,14.92524]
[1779375644400,33.95,76941.54,0.2,-0.20436,0.00016,14.92524]
[1779375644580,33.95,76941.54,0.2,-0.20436,0.00016,14.92524]
[1779375644605,33.95,76941.54,0.2,-0.20436,0.00016,14.92524]
[1779375644615,33.95,76941.54,0.2,-0.20436,0.00016,14.92524]
[1779375644680,33.95,76949.89,0.2,-0.20304,0.00016,14.86909]
[1779375645696,33.95,76949.89,0.2,-0.20304,0.00016,14.86909]
[1779375645734,33.95,76949.89,0.2,-0.20304,0.00016,14.86909]
[1779375645794,33.95,76953.27,0.2,-0.20251,0.00016,14.84637]
[1779375647415,33.95,76953.27,0.2,-0.2025,0.00016,14.84623]
[1779375647541,33.95,76950.37,0.2,-0.20296,0.00016,14.8656]
[1779375652253,33.94,76946.87,0.2,-0.2035,0.00016,14.88846]
[1779375652293,33.94,76946.87,0.2,-0.2035,0.00016,14.88846]
[1779375652649,33.94,76946.87,0.2,-0.2035,0.00016,14.88846]
[1779375652655,33.94,76946.87,0.2,-0.2035,0.00016,14.88846]
[1779375652693,33.94,76948.07,0.2,-0.2033,0.00016,14.88021]
[1779375654385,33.94,76948.07,0.2,-0.2033,0.00016,14.88003]
[1779375654477,33.94,76938.65,0.2,-0.20479,0.00016,14.94325]
[1779375657745,33.94,76930.72,0.2,-0.206,0.00016,14.99415]
[1779375663529,33.93,76927.87,0.2,-0.20644,0.00016,15.01235]
[1779375668565,33.93,76923.22,0.2,-0.20716,0.00016,15.04262]
[1779375671736,33.93,76930.17,0.2,-0.20604,0.00016,14.99559]
[1779375672081,33.93,76934.39,0.2,-0.20537,0.00016,14.96733]
[1779375672593,33.93,76934.39,0.2,-0.20536,0.00016,14.96721]
[1779375677628,33.93,76936.35,0.2,-0.20504,0.00016,14.95353]
[1779375681655,33.92,76948.56,0.2,-0.20309,0.00016,14.87112]
[1779375686698,33.92,76945.38,0.2,-0.2036,0.00016,14.89249]
[1779375691725,33.92,76945.9,0.2,-0.20346,0.00016,14.88374]
[1779375696761,33.92,76945.11,0.2,-0.20357,0.00016,14.8881]
[1779375701785,33.92,76947.98,0.2,-0.20309,0.00016,14.86805]
[1779375701842,33.92,76962.97,0.2,-0.20073,0.00016,14.76687]
[1779375703676,33.92,76962.97,0.2,-0.20072,0.00016,14.7667]
[1779375705631,33.92,76959.01,0.2,-0.20134,0.00016,14.79329]
[1779375705691,33.92,76959.01,0.2,-0.20134,0.00016,14.79329]
[1779375705716,33.92,76959.01,0.2,-0.20134,0.00016,14.79329]
[1779375706456,33.92,76959.01,0.2,-0.20134,0.00016,14.79318]
[1779375706482,33.92,76959.01,0.2,-0.20134,0.00016,14.79318]
[1779375706830,33.92,76960.01,0.2,-0.20118,0.00016,14.78632]
[1779375710063,33.9,76958.9,0.2,-0.20128,0.00016,14.79049]
[1779375710069,33.9,76958.9,0.2,-0.20128,0.00016,14.79049]
[1779375710168,33.9,76958.9,0.2,-0.20128,0.00016,14.79049]
[1779375710860,33.89,76959.28,0.2,-0.20115,0.00016,14.78496]
[1779375711180,33.89,76959.28,0.2,-0.20115,0.00016,14.78496]
[1779375711866,33.88,76958.94,0.2,-0.20114,0.00016,14.78438]
[1779375716901,33.85,76955.78,0.2,-0.20142,0.00016,14.79601]
[1779375720351,33.85,76959.3,0.2,-0.20084,0.00016,14.77135]
[1779375720465,33.85,76959.3,0.2,-0.20084,0.00016,14.77135]
[1779375720486,33.85,76959.3,0.2,-0.20084,0.00016,14.77135]
[1779375720608,33.85,76959.3,0.2,-0.20084,0.00016,14.77135]
[1779375720846,33.85,76959.95,0.2,-0.20073,0.00016,14.76669]
[1779375721344,33.85,76959.95,0.2,-0.20073,0.00016,14.76669]
[1779375721400,33.85,76959.95,0.2,-0.20073,0.00016,14.76669]
[1779375721417,33.85,76968.55,0.2,-0.19938,0.00016,14.70847]
[1779375721971,33.85,76968.55,0.2,-0.19938,0.00016,14.70847]
[1779375722041,33.85,76968.55,0.2,-0.19938,0.00016,14.70847]
[1779375722131,33.85,76968.55,0.2,-0.19938,0.00016,14.70847]
[1779375722280,33.85,76968.55,0.2,-0.19938,0.00016,14.70847]
[1779375722743,33.85,76968.55,0.2,-0.19938,0.00016,14.70847]
[1779375722760,33.85,76971.69,0.2,-0.19888,0.00016,14.68663]
[1779375725541,33.85,76978.57,0.2,-0.1978,0.00016,14.63968]
[1779375725575,33.84,76974.37,0.2,-0.19844,0.00016,14.66752]
[1779375731523,33.79,76974.9,0.2,-0.19797,0.00016,14.64673]
[1779375731653,33.79,76974.9,0.2,-0.19797,0.00016,14.64673]
[1779375733054,33.76,76971.55,0.2,-0.19832,0.00016,14.66195]
[1779375736550,33.74,76964.59,0.2,-0.19924,0.00016,14.70137]
[1779375739986,33.73,76964.71,0.2,-0.19918,0.00016,14.69892]
[1779375740047,33.73,76964.71,0.2,-0.19918,0.00016,14.69892]
[1779375740234,33.73,76964.71,0.2,-0.19918,0.00016,14.69892]
[1779375740279,33.73,76964.71,0.2,-0.19918,0.00016,14.69892]
[1779375741047,33.73,76967.97,0.2,-0.19866,0.00016,14.67633]
[1779375741054,33.73,76967.97,0.2,-0.19866,0.00016,14.67633]
[1779375741124,33.73,76967.97,0.2,-0.19866,0.00016,14.67633]
[1779375741158,33.73,76967.97,0.2,-0.19866,0.00016,14.67633]
[1779375744538,33.71,76970.41,0.2,-0.19818,0.00016,14.65507]
[1779375746759,33.7,76969.67,0.2,-0.19822,0.00016,14.6567]
[1779375746799,33.7,76969.67,0.2,-0.19822,0.00016,14.6567]
[1779375746814,33.7,76969.67,0.2,-0.19822,0.00016,14.6567]
[1779375747048,33.68,76967.55,0.2,-0.1984,0.00016,14.66441]
[1779375747134,33.68,76967.55,0.2,-0.1984,0.00016,14.66441]
[1779375747194,33.68,76970.86,0.2,-0.19788,0.00016,14.64183]
[1779375748049,33.68,76970.86,0.2,-0.19788,0.00016,14.64183]
[1779375748151,33.68,76970.86,0.2,-0.19788,0.00016,14.64183]
[1779375748161,33.68,76970.86,0.2,-0.19788,0.00016,14.64183]
[1779375748282,33.68,76970.86,0.2,-0.19788,0.00016,14.64183]
[1779375748310,33.67,76979.07,0.2,-0.19652,0.00016,14.58236]
[1779375750094,33.67,76977.19,0.2,-0.1968,0.00016,14.59491]
[1779375754171,33.66,76974.96,0.2,-0.19708,0.00016,14.60387]
[1779375760218,33.66,76985.31,0.2,-0.19543,0.00016,14.53172]
[1779375762417,33.66,76986.55,0.2,-0.19524,0.00016,14.52309]
[1779375762906,33.66,76987.14,0.2,-0.19514,0.00016,14.51881]
[1779375763673,33.66,76987.14,0.2,-0.19514,0.00016,14.51881]
[1779375763737,33.66,76987.14,0.2,-0.19514,0.00016,14.51881]
[1779375763761,33.66,76987.14,0.2,-0.19514,0.00016,14.51881]
[1779375763788,33.66,76995.2,0.2,-0.19389,0.00016,14.46355]
[1779375767751,33.66,76998.4,0.2,-0.19339,0.00015,14.4415]
[1779375768600,33.66,77000.25,0.2,-0.1931,0.00015,14.4288]
[1779375770301,33.66,77001.74,0.2,-0.19287,0.00015,14.41857]
[1779375770324,33.66,77001.74,0.2,-0.19287,0.00015,14.41857]
[1779375770353,33.66,77001.74,0.2,-0.19287,0.00015,14.41857]
[1779375770383,33.66,77001.74,0.2,-0.19287,0.00015,14.41857]
[1779375770756,33.66,77001.74,0.2,-0.19287,0.00015,14.41857]
[1779375770759,33.66,76990.3,0.2,-0.19464,0.00016,14.49668]
[1779375771157,33.66,76990.3,0.2,-0.19464,0.00016,14.49668]
[1779375771207,33.66,76990.3,0.2,-0.19464,0.00016,14.49668]
[1779375772732,33.66,76987.6,0.2,-0.19506,0.00016,14.51518]
[1779375772794,33.66,76987.6,0.2,-0.19506,0.00016,14.51518]
[1779375772810,33.66,76987.6,0.2,-0.19506,0.00016,14.51518]
[1779375772860,33.66,76991.15,0.2,-0.1945,0.00016,14.49058]
[1779375773946,33.66,76991.15,0.2,-0.1945,0.00016,14.49058]
[1779375774002,33.66,76991.15,0.2,-0.1945,0.00016,14.49058]
[1779375774792,33.66,76991.15,0.2,-0.1945,0.00016,14.49058]
[1779375775187,33.65,76992.27,0.2,-0.19431,0.00016,14.48245]
[1779375775215,33.65,76992.27,0.2,-0.19431,0.00016,14.48245]
[1779375776842,33.65,76993.09,0.2,-0.19418,0.00016,14.47661]
[1779375776989,33.65,76996.0,0.2,-0.19373,0.00016,14.45643]
[1779375778856,33.65,76996.0,0.2,-0.19373,0.00016,14.45643]
[1779375778995,33.65,76997.69,0.2,-0.19346,0.00015,14.44444]
[1779375779003,33.65,76997.69,0.2,-0.19346,0.00015,14.44444]
[1779375779152,33.65,76997.69,0.2,-0.19346,0.00015,14.44444]
[1779375780905,33.65,76997.69,0.2,-0.19346,0.00015,14.44444]
[1779375781005,33.65,77001.04,0.2,-0.19293,0.00015,14.4211]
[1779375781014,33.65,77001.04,0.2,-0.19293,0.00015,14.4211]
[1779375781126,33.65,77001.04,0.2,-0.19293,0.00015,14.4211]
[1779375782959,33.65,77001.04,0.2,-0.19293,0.00015,14.4211]
[1779375783016,33.65,76998.71,0.2,-0.19329,0.00015,14.43695]
[1779375783024,33.65,76998.71,0.2,-0.19329,0.00015,14.43695]
[1779375783121,33.65,76998.71,0.2,-0.19329,0.00015,14.43695]
[1779375785053,33.65,76997.49,0.2,-0.19346,0.00015,14.44475]
[1779375785145,33.65,76997.49,0.2,-0.19346,0.00015,14.44475]
[1779375785393,33.65,76997.49,0.2,-0.19346,0.00015,14.44475]
[1779375787075,33.65,76995.59,0.2,-0.19376,0.00016,14.4578]
[1779375787195,33.65,76995.59,0.2,-0.19376,0.00016,14.4578]
[1779375787301,33.65,76995.59,0.2,-0.19376,0.00016,14.4578]
[1779375787405,33.65,76996.09,0.2,-0.19368,0.00016,14.4542]
[1779375788582,33.65,76996.09,0.2,-0.19368,0.00016,14.4542]
[1779375788708,33.65,76996.09,0.2,-0.19368,0.00016,14.4542]
[1779375788743,33.65,76994.75,0.2,-0.19388,0.00016,14.46306]
[1779375789146,33.65,76994.75,0.2,-0.19388,0.00016,14.46306]
[1779375789160,33.65,76994.75,0.2,-0.19388,0.00016,14.46306]
[1779375789179,33.65,76994.75,0.2,-0.19388,0.00016,14.46306]
[1779375789358,33.65,76994.75,0.2,-0.19388,0.00016,14.46306]
[1779375791209,33.65,76990.46,0.2,-0.19454,0.00016,14.49233]
[1779375791353,33.65,76990.46,0.2,-0.19454,0.00016,14.49233]
[1779375791360,33.65,76990.46,0.2,-0.19454,0.00016,14.49233]
[1779375791480,33.65,76990.46,0.2,-0.19454,0.00016,14.49233]
[1779375793241,33.63,76991.17,0.2,-0.19434,0.00016,14.48356]
[1779375793316,33.63,76991.17,0.2,-0.19434,0.00016,14.48356]
[1779375793475,33.63,76991.17,0.2,-0.19434,0.00016,14.48356]
[1779375795289,33.62,76989.25,0.2,-0.19456,0.00016,14.49282]
[1779375795358,33.62,76989.25,0.2,-0.19456,0.00016,14.49282]
[1779375795490,33.62,76989.25,0.2,-0.19456,0.00016,14.49282]
[1779375797332,33.6,76989.72,0.2,-0.19436,0.00016,14.48386]
[1779375797368,33.6,76989.72,0.2,-0.19436,0.00016,14.48386]
[1779375797485,33.6,76989.72,0.2,-0.19436,0.00016,14.48386]
[1779375799389,33.6,76989.99,0.2,-0.19427,0.00016,14.48021]
[1779375799494,33.6,76989.99,0.2,-0.19427,0.00016,14.48021]
[1779375799501,33.6,76989.99,0.2,-0.19427,0.00016,14.48021]
[1779375799606,33.6,76989.99,0.2,-0.19427,0.00016,14.48021]
[1779375801030,33.59,76990.04,0.2,-0.19419,0.00016,14.47661]
[1779375801201,33.59,76990.04,0.2,-0.19419,0.00016,14.47661]
[1779375801310,33.59,76990.04,0.2,-0.19419,0.00016,14.47661]
[1779375801413,33.59,76990.04,0.2,-0.19419,0.00016,14.47661]
[1779375801588,33.59,76990.04,0.2,-0.19419,0.00016,14.47661]
[1779375801836,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802161,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802222,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802442,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802492,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802556,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802572,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802657,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802683,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802758,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802812,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802845,33.58,76975.18,0.2,-0.19645,0.00016,14.57557]
[1779375802977,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803016,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803053,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803232,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803260,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803546,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803620,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803749,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803768,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803987,33.58,76963.01,0.2,-0.19836,0.00016,14.65888]
[1779375803779,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804028,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804201,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804237,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804401,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804440,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804633,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804676,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804683,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804703,33.58,76960.17,0.2,-0.19881,0.00016,14.67826]
[1779375804946,33.58,76961.17,0.2,-0.19865,0.00016,14.67143]
[1779375805050,33.58,76961.17,0.2,-0.19865,0.00016,14.67143]
[1779375805555,33.58,76961.17,0.2,-0.19865,0.00016,14.67143]
[1779375805887,33.58,76961.17,0.2,-0.19865,0.00016,14.67143]
[1779375805986,33.58,76961.12,0.2,-0.19865,0.00016,14.67155]
[1779375807867,33.57,76961.08,0.2,-0.19865,0.00016,14.67161]
[1779375807903,33.57,76961.08,0.2,-0.19865,0.00016,14.67161]
[1779375808016,33.57,76961.08,0.2,-0.19865,0.00016,14.67161]
[1779375808053,33.57,76954.33,0.2,-0.19972,0.00016,14.71752]
[1779375808958,33.57,76954.33,0.2,-0.19972,0.00016,14.71752]
[1779375810891,33.57,76954.04,0.2,-0.19975,0.00016,14.71902]
[1779375810923,33.57,76945.37,0.2,-0.20111,0.00016,14.77763]
[1779375812264,33.57,76945.37,0.2,-0.20106,0.00016,14.77239]
[1779375812466,33.57,76945.37,0.2,-0.20106,0.00016,14.77239]
[1779375812596,33.57,76940.97,0.2,-0.20176,0.00016,14.80237]
[1779375813871,33.57,76940.97,0.2,-0.20176,0.00016,14.80237]
[1779375813877,33.57,76940.97,0.2,-0.20176,0.00016,14.80237]
[1779375813918,33.57,76938.66,0.2,-0.20213,0.00016,14.81804]
[1779375814056,33.57,76938.66,0.2,-0.20213,0.00016,14.81804]
[1779375814609,33.57,76938.66,0.2,-0.20213,0.00016,14.81794]
[1779375819916,33.57,76940.45,0.2,-0.20183,0.00016,14.80537]
[1779375820023,33.57,76940.45,0.2,-0.20183,0.00016,14.80537]
[1779375820024,33.57,76938.29,0.2,-0.20218,0.00016,14.81998]
[1779375820089,33.57,76938.29,0.2,-0.20218,0.00016,14.81998]
[1779375821968,33.57,76938.87,0.2,-0.20208,0.00016,14.81591]
[1779375822244,33.56,76936.53,0.2,-0.20242,0.00016,14.83051]
[1779375822667,33.56,76936.53,0.2,-0.20242,0.00016,14.83038]
[1779375824020,33.56,76936.53,0.2,-0.20242,0.00016,14.83038]
[1779375824062,33.56,76937.37,0.2,-0.20225,0.00016,14.82308]
[1779375824069,33.56,76937.37,0.2,-0.20225,0.00016,14.82308]
[1779375824239,33.56,76937.37,0.2,-0.20225,0.00016,14.82308]
[1779375825611,33.55,76937.35,0.2,-0.20222,0.00016,14.82166]
[1779375826070,33.55,76942.64,0.2,-0.20137,0.00016,14.78545]
[1779375826163,33.55,76942.64,0.2,-0.20137,0.00016,14.78545]
[1779375826175,33.55,76942.64,0.2,-0.20137,0.00016,14.78545]
[1779375826297,33.55,76942.64,0.2,-0.20137,0.00016,14.78545]
[1779375828271,33.55,76941.42,0.2,-0.20156,0.00016,14.79351]
[1779375828331,33.55,76941.42,0.2,-0.20156,0.00016,14.79351]
[1779375828402,33.55,76941.42,0.2,-0.20156,0.00016,14.79351]
[1779375828691,33.55,76941.42,0.2,-0.20156,0.00016,14.79351]
[1779375830162,33.55,76948.92,0.2,-0.20036,0.00016,14.74206]
[1779375830252,33.55,76948.92,0.2,-0.20036,0.00016,14.74206]
[1779375830266,33.55,76948.92,0.2,-0.20036,0.00016,14.74206]
[1779375830413,33.55,76948.92,0.2,-0.20036,0.00016,14.74206]
[1779375830583,33.55,76948.92,0.2,-0.20036,0.00016,14.74206]
[1779375830614,33.55,76948.92,0.2,-0.20036,0.00016,14.74206]
[1779375830727,33.55,76943.45,0.2,-0.20123,0.00016,14.77931]
[1779375832187,33.55,76939.93,0.2,-0.20179,0.00016,14.80318]
[1779375832265,33.55,76939.93,0.2,-0.20179,0.00016,14.80318]
[1779375832740,33.55,76936.86,0.2,-0.20227,0.00016,14.82394]
[1779375834216,33.54,76939.79,0.2,-0.20176,0.00016,14.80209]
[1779375834233,33.54,76939.79,0.2,-0.20176,0.00016,14.80209]
[1779375834241,33.54,76939.79,0.2,-0.20176,0.00016,14.80209]
[1779375834403,33.54,76939.79,0.2,-0.20176,0.00016,14.80209]
[1779375836276,33.54,76941.1,0.2,-0.20151,0.00016,14.79136]
[1779375836337,33.54,76941.1,0.2,-0.20151,0.00016,14.79136]
[1779375836342,33.54,76941.1,0.2,-0.20151,0.00016,14.79136]
[1779375836524,33.54,76941.1,0.2,-0.20151,0.00016,14.79136]
[1779375838310,33.54,76942.2,0.2,-0.20133,0.00016,14.78353]
[1779375838321,33.54,76942.2,0.2,-0.20133,0.00016,14.78353]
[1779375838330,33.54,76942.2,0.2,-0.20133,0.00016,14.78353]
[1779375838477,33.54,76942.2,0.2,-0.20133,0.00016,14.78353]
[1779375840373,33.53,76941.63,0.2,-0.20141,0.00016,14.78711]
[1779375840389,33.53,76941.63,0.2,-0.20141,0.00016,14.78711]
[1779375840409,33.53,76941.63,0.2,-0.20141,0.00016,14.78711]
[1779375840662,33.53,76941.63,0.2,-0.20141,0.00016,14.78711]
[1779375842421,33.53,76941.7,0.2,-0.20136,0.00016,14.78482]
[1779375842580,33.53,76941.7,0.2,-0.20136,0.00016,14.78482]
[1779375842590,33.53,76941.7,0.2,-0.20136,0.00016,14.78482]
[1779375842740,33.53,76941.7,0.2,-0.20136,0.00016,14.78482]
[1779375844352,33.52,76946.12,0.2,-0.20062,0.00016,14.7528]
[1779375844424,33.52,76946.12,0.2,-0.20062,0.00016,14.7528]
[1779375844472,33.52,76946.12,0.2,-0.20062,0.00016,14.7528]
[1779375844824,33.52,76945.58,0.2,-0.2007,0.00016,14.75622]
[1779375845832,33.52,76960.75,0.2,-0.19829,0.00016,14.65227]
[1779375848453,33.52,76958.4,0.2,-0.19865,0.00016,14.66805]
[1779375848464,33.52,76958.4,0.2,-0.19865,0.00016,14.66805]
[1779375848494,33.52,76958.4,0.2,-0.19865,0.00016,14.66805]
[1779375848575,33.52,76958.4,0.2,-0.19865,0.00016,14.66805]
[1779375848617,33.52,76958.4,0.2,-0.19865,0.00016,14.66805]
[1779375848853,33.52,76961.07,0.2,-0.19822,0.00016,14.64912]
[1779375849107,33.52,76961.07,0.2,-0.19822,0.00016,14.64912]
[1779375850617,33.52,76963.3,0.2,-0.19786,0.00016,14.63383]
[1779375850741,33.52,76963.3,0.2,-0.19786,0.00016,14.63383]
[1779375850866,33.52,76963.38,0.2,-0.19784,0.00016,14.633]
[1779375852634,33.52,76963.19,0.2,-0.19787,0.00016,14.63403]
[1779375852650,33.52,76963.19,0.2,-0.19787,0.00016,14.63403]
[1779375857917,33.51,76958.04,0.2,-0.19865,0.00016,14.66772]
[1779375862950,33.51,76953.76,0.2,-0.19929,0.00016,14.69561]
[1779375866803,33.5,76951.29,0.2,-0.19966,0.00016,14.71154]
[1779375866814,33.5,76951.29,0.2,-0.19966,0.00016,14.71154]
[1779375866987,33.5,76951.29,0.2,-0.19966,0.00016,14.71154]
[1779375867047,33.5,76960.9,0.2,-0.19813,0.00016,14.64536]
[1779375867626,33.5,76960.9,0.2,-0.19813,0.00016,14.64536]
[1779375867658,33.5,76960.9,0.2,-0.19813,0.00016,14.64536]
[1779375867822,33.5,76960.9,0.2,-0.19813,0.00016,14.64536]
[1779375867987,33.5,76960.9,0.2,-0.19812,0.00016,14.64504]
[1779375869109,33.5,76966.18,0.2,-0.19729,0.00016,14.60856]
[1779375869359,33.5,76966.18,0.2,-0.19729,0.00016,14.60856]
[1779375869420,33.5,76966.18,0.2,-0.19729,0.00016,14.60856]
[1779375870000,33.5,76970.53,0.2,-0.19659,0.00016,14.57831]
[1779375870424,33.5,76970.53,0.2,-0.19659,0.00016,14.57831]
[1779375871015,33.5,76979.83,0.2,-0.19509,0.00016,14.50917]
[1779375872561,33.5,76980.79,0.2,-0.19494,0.00016,14.50256]
[1779375873027,33.5,76982.63,0.2,-0.19465,0.00016,14.48981]
[1779375873151,33.5,76982.63,0.2,-0.19465,0.00016,14.48981]
[1779375873232,33.5,76982.63,0.2,-0.19465,0.00016,14.48981]
[1779375873324,33.5,76982.63,0.2,-0.19465,0.00016,14.48981]
[1779375874900,33.5,76984.34,0.2,-0.19438,0.00016,14.47798]
[1779375876914,33.49,76988.85,0.2,-0.19365,0.00016,14.44592]
[1779375876977,33.49,76988.85,0.2,-0.19365,0.00016,14.44592]
[1779375876987,33.49,76988.85,0.2,-0.19365,0.00016,14.44592]
[1779375877056,33.49,76993.77,0.2,-0.19289,0.00016,14.41196]
[1779375877097,33.49,76993.77,0.2,-0.19289,0.00016,14.41196]
[1779375877250,33.49,76993.77,0.2,-0.19289,0.00016,14.41196]
[1779375879296,33.49,76999.3,0.2,-0.19202,0.00015,14.37327]
[1779375885114,33.49,77000.26,0.2,-0.19185,0.00015,14.36552]
[1779375890147,33.48,76993.35,0.2,-0.19288,0.00016,14.41151]
[1779375895182,33.48,76987.95,0.2,-0.19367,0.00016,14.44656]
[1779375897032,33.48,76987.95,0.2,-0.19367,0.00016,14.44656]
[1779375897062,33.48,76987.95,0.2,-0.19367,0.00016,14.44656]
[1779375897299,33.47,76993.37,0.2,-0.19281,0.00016,14.40818]
[1779375897854,33.47,76993.37,0.2,-0.19281,0.00016,14.40818]
[1779375897865,33.47,76999.45,0.2,-0.19185,0.00015,14.3657]
[1779375900217,33.47,77009.56,0.2,-0.19028,0.00015,14.29498]
[1779375903534,33.47,77010.23,0.2,-0.19016,0.00015,14.28977]
[1779375905920,33.47,77006.73,0.2,-0.19068,0.00015,14.31316]
[1779375907939,33.46,77007.92,0.2,-0.19049,0.00015,14.30461]
[1779375910001,33.44,77007.86,0.2,-0.19032,0.00015,14.29678]
[1779375910965,33.44,77007.6,0.2,-0.19036,0.00015,14.2983]
[1779375910974,33.44,77007.6,0.2,-0.19036,0.00015,14.2983]
[1779375911024,33.44,77003.32,0.2,-0.19101,0.00015,14.32771]
[1779375912156,33.44,77003.32,0.2,-0.19101,0.00015,14.32771]
[1779375912439,33.44,77003.32,0.2,-0.19101,0.00015,14.32771]
[1779375912449,33.44,76990.87,0.2,-0.19293,0.00016,14.41325]
[1779375914108,33.44,76990.87,0.2,-0.19293,0.00016,14.41325]
[1779375916624,33.43,76993.17,0.2,-0.19255,0.00016,14.39654]
[1779375916631,33.43,76993.17,0.2,-0.19255,0.00016,14.39654]
[1779375919350,33.43,76982.64,0.2,-0.19416,0.00016,14.46775]
[1779375922373,33.4,76982.95,0.2,-0.1939,0.00016,14.45586]
[1779375923959,33.38,76986.64,0.2,-0.19322,0.00016,14.42554]
[1779375929420,33.33,76994.23,0.2,-0.19168,0.00016,14.35673]
[1779375932494,33.31,76996.61,0.2,-0.1911,0.00016,14.32757]
[1779375932546,33.31,76996.61,0.2,-0.1911,0.00016,14.32757]
[1779375933120,33.31,76996.61,0.2,-0.1911,0.00016,14.32757]
[1779375933884,33.31,76997.53,0.2,-0.19095,0.00016,14.32085]
[1779375933893,33.31,76997.53,0.2,-0.19095,0.00016,14.32085]
[1779375936583,33.3,76984.12,0.2,-0.19302,0.00016,14.41339]
[1779375936784,33.3,76983.12,0.2,-0.19316,0.00016,14.41949]
[1779375937699,33.3,76983.12,0.2,-0.19316,0.00016,14.41949]
[1779375938086,33.3,76980.28,0.2,-0.19359,0.00016,14.43829]
[1779375940094,33.3,76972.85,0.2,-0.19475,0.00016,14.48952]
[1779375944510,33.29,76973.49,0.2,-0.19462,0.00016,14.48379]
[1779375946941,33.29,76969.43,0.2,-0.19524,0.00016,14.51142]
[1779375946956,33.29,76969.43,0.2,-0.19524,0.00016,14.51142]
[1779375947141,33.29,76969.43,0.2,-0.19524,0.00016,14.51142]
[1779375947057,33.29,76965.08,0.2,-0.19592,0.00016,14.54112]
[1779375948976,33.29,76967.13,0.2,-0.19559,0.00016,14.5267]
[1779375954663,33.29,76965.24,0.2,-0.19586,0.00016,14.53853]
[1779375959698,33.28,76962.19,0.2,-0.19633,0.00016,14.55879]
[1779375964734,33.28,76955.25,0.2,-0.19739,0.00016,14.6053]
[1779375966749,33.28,76965.63,0.2,-0.19574,0.00016,14.53291]
[1779375967956,33.28,76965.63,0.2,-0.19574,0.00016,14.53291]
[1779375967963,33.27,76970.52,0.2,-0.19495,0.00016,14.49849]
[1779375973798,33.27,76972.11,0.2,-0.19466,0.00016,14.48529]
[1779375978833,33.26,76972.43,0.2,-0.19457,0.00016,14.48125]
[1779375983871,33.26,76973.06,0.2,-0.19443,0.00016,14.47533]
[1779375988907,33.25,76984.53,0.2,-0.19258,0.00016,14.39326]
[1779375989756,33.25,76984.53,0.2,-0.19258,0.00016,14.39326]
[1779375990026,33.25,76984.53,0.2,-0.19258,0.00016,14.39326]
[1779375990099,33.25,76984.53,0.2,-0.19258,0.00016,14.39326]
[1779375990188,33.25,76958.15,0.2,-0.19673,0.00016,14.57637]
[1779375991359,33.25,76958.15,0.2,-0.19673,0.00016,14.57614]
[1779375991369,33.25,76958.15,0.2,-0.19673,0.00016,14.57614]
[1779375992078,33.25,76958.15,0.2,-0.19673,0.00016,14.57614]
[1779375992148,33.25,76962.71,0.2,-0.19596,0.00016,14.53939]
[1779375992979,33.25,76962.71,0.2,-0.19596,0.00016,14.53939]
[1779375993079,33.25,76962.71,0.2,-0.19596,0.00016,14.53939]
[1779375993110,33.25,76964.11,0.2,-0.19573,0.00016,14.5295]
[1779375997938,33.25,76961.14,0.2,-0.19619,0.00016,14.54955]
[1779375998039,33.25,76966.03,0.2,-0.19541,0.00016,14.51544]
[1779375998745,33.25,76966.03,0.2,-0.19541,0.00016,14.51544]
[1779375998876,33.25,76966.03,0.2,-0.19541,0.00016,14.51544]
[1779375999178,33.24,76979.15,0.2,-0.19334,0.00016,14.42412]
[1779376000501,33.24,76978.94,0.2,-0.19337,0.00016,14.42524]
[1779376001003,33.24,76978.69,0.2,-0.19339,0.00016,14.4262]
[1779376002025,33.24,76971.14,0.2,-0.19458,0.00016,14.47868]
[1779376002308,33.24,76971.14,0.2,-0.19458,0.00016,14.47868]
[1779376008057,33.23,76971.81,0.2,-0.19441,0.00016,14.47101]
[1779376008526,33.23,76971.81,0.2,-0.19441,0.00016,14.47101]
[1779376008923,33.23,76971.81,0.2,-0.19441,0.00016,14.47101]
[1779376009152,33.23,76953.72,0.2,-0.19727,0.00016,14.59637]
[1779376009586,33.23,76953.72,0.2,-0.19727,0.00016,14.59637]
[1779376009657,33.23,76953.72,0.2,-0.19727,0.00016,14.59637]
[1779376010097,33.23,76953.88,0.2,-0.19724,0.00016,14.59501]
[1779376010899,33.23,76953.88,0.2,-0.19724,0.00016,14.59501]
[1779376010994,33.23,76953.88,0.2,-0.19724,0.00016,14.59501]
[1779376011118,33.23,76953.88,0.2,-0.19724,0.00016,14.59501]
[1779376011160,33.23,76925.23,0.2,-0.20182,0.00016,14.7928]
[1779376011927,33.23,76925.23,0.2,-0.20182,0.00016,14.7928]
[1779376011964,33.23,76925.23,0.2,-0.20182,0.00016,14.7928]
[1779376012030,33.23,76925.23,0.2,-0.20182,0.00016,14.7928]
[1779376012115,33.23,76925.23,0.2,-0.20182,0.00016,14.7928]
[1779376012183,33.23,76920.2,0.2,-0.20262,0.00016,14.82665]
[1779376012291,33.23,76920.2,0.2,-0.20262,0.00016,14.82665]
[1779376012415,33.23,76920.2,0.2,-0.20262,0.00016,14.82665]
[1779376012432,33.23,76920.2,0.2,-0.20262,0.00016,14.82665]
[1779376012462,33.23,76920.2,0.2,-0.20262,0.00016,14.82665]
[1779376012499,33.23,76920.2,0.2,-0.20262,0.00016,14.82665]
[1779376012571,33.23,76920.2,0.2,-0.20262,0.00016,14.82665]
[1779376013095,33.23,76920.3,0.2,-0.2026,0.00016,14.82596]
[1779376013657,33.23,76920.3,0.2,-0.2026,0.00016,14.82596]
[1779376013751,33.23,76920.3,0.2,-0.2026,0.00016,14.82596]
[1779376013774,33.23,76920.3,0.2,-0.2026,0.00016,14.82596]
[1779376013781,33.23,76920.3,0.2,-0.2026,0.00016,14.82596]
[1779376014101,33.23,76906.2,0.2,-0.20488,0.00016,14.92254]
[1779376015174,33.23,76906.2,0.2,-0.20488,0.00016,14.92254]
[1779376015221,33.23,76906.2,0.2,-0.20488,0.00016,14.92254]
[1779376015201,33.22,76897.58,0.2,-0.20627,0.00016,14.98078]
[1779376015298,33.22,76897.58,0.2,-0.20627,0.00016,14.98078]
[1779376015337,33.22,76897.58,0.2,-0.20627,0.00016,14.98078]
[1779376015426,33.22,76897.58,0.2,-0.20627,0.00016,14.98078]
[1779376015457,33.22,76897.58,0.2,-0.20627,0.00016,14.98078]
[1779376015549,33.22,76897.58,0.2,-0.20627,0.00016,14.98078]
[1779376015605,33.22,76897.58,0.2,-0.20627,0.00016,14.98078]
[1779376015655,33.22,76897.58,0.2,-0.20627,0.00016,14.98078]
[1779376016154,33.22,76897.41,0.2,-0.20629,0.00016,14.98155]
[1779376016573,33.22,76897.41,0.2,-0.20629,0.00016,14.98155]
[1779376016704,33.22,76897.41,0.2,-0.20629,0.00016,14.98155]
[1779376017121,33.22,76897.41,0.2,-0.20628,0.00016,14.98116]
[1779376018783,33.22,76892.86,0.2,-0.20701,0.00016,15.01183]
[1779376019136,33.22,76892.48,0.2,-0.20706,0.00016,15.014]
[1779376021492,33.22,76892.96,0.2,-0.20698,0.00016,15.0103]
[1779376022067,33.22,76892.96,0.2,-0.20698,0.00016,15.0103]
[1779376022102,33.22,76892.96,0.2,-0.20698,0.00016,15.0103]
[1779376022111,33.22,76892.96,0.2,-0.20698,0.00016,15.0103]
[1779376022203,33.21,76880.31,0.2,-0.20897,0.00016,15.09298]
[1779376022250,33.21,76880.31,0.2,-0.20897,0.00016,15.09298]
[1779376022501,33.21,76880.31,0.2,-0.20897,0.00016,15.09298]
[1779376022545,33.21,76880.31,0.2,-0.20897,0.00016,15.09298]
[1779376023024,33.21,76880.31,0.2,-0.20897,0.00016,15.09298]
[1779376023069,33.21,76880.31,0.2,-0.20897,0.00016,15.09298]
[1779376023219,33.21,76880.31,0.2,-0.20897,0.00016,15.09298]
[1779376023169,33.21,76891.38,0.2,-0.20715,0.00016,15.01744]
[1779376023350,33.21,76891.38,0.2,-0.20715,0.00016,15.01744]
[1779376023431,33.21,76891.38,0.2,-0.20715,0.00016,15.01744]
[1779376024172,33.2,76891.38,0.2,-0.20713,0.00016,15.01666]
[1779376028235,33.18,76884.54,0.2,-0.20813,0.00016,15.05786]
[1779376028308,33.18,76887.12,0.2,-0.20769,0.00016,15.03979]
[1779376029205,33.18,76889.09,0.2,-0.20736,0.00016,15.0259]
[1779376029670,33.18,76889.09,0.2,-0.20736,0.00016,15.0259]
[1779376030927,33.18,76888.8,0.2,-0.2074,0.00016,15.02745]
[1779376030947,33.18,76888.8,0.2,-0.2074,0.00016,15.02745]
[1779376031071,33.18,76888.8,0.2,-0.2074,0.00016,15.02745]
[1779376031233,33.18,76884.94,0.2,-0.20802,0.00016,15.05339]
[1779376031314,33.18,76884.94,0.2,-0.20802,0.00016,15.05339]
[1779376032175,33.18,76884.94,0.2,-0.20802,0.00016,15.05339]
[1779376032227,33.17,76884.94,0.2,-0.20795,0.00016,15.05025]
[1779376036255,33.13,76876.42,0.2,-0.20912,0.00017,15.09846]
[1779376038705,33.13,76879.39,0.2,-0.20862,0.00016,15.07797]
[1779376039215,33.13,76879.39,0.2,-0.20862,0.00016,15.07797]
[1779376039240,33.13,76882.19,0.2,-0.20815,0.00016,15.0585]
[1779376039296,33.13,76882.19,0.2,-0.20815,0.00016,15.0585]
[1779376039370,33.13,76878.63,0.2,-0.20874,0.00017,15.08283]
[1779376042986,33.13,76876.08,0.2,-0.20915,0.00017,15.09987]
[1779376043040,33.13,76877.64,0.2,-0.20888,0.00017,15.08883]
[1779376045990,33.13,76883.1,0.2,-0.20798,0.00016,15.05137]
[1779376046044,33.13,76872.92,0.2,-0.20966,0.00017,15.12078]
[1779376046415,33.13,76872.92,0.2,-0.20966,0.00017,15.12078]
[1779376047259,33.13,76872.92,0.2,-0.20966,0.00017,15.12078]
[1779376047269,33.13,76872.92,0.2,-0.20966,0.00017,15.12078]
[1779376047233,33.13,76864.38,0.2,-0.21107,0.00017,15.17861]
[1779376047340,33.13,76868.87,0.2,-0.21032,0.00017,15.14802]
[1779376051543,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051545,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051576,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051669,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051691,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051753,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051778,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051806,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051858,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051902,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376051930,33.12,76864.91,0.2,-0.21096,0.00017,15.17434]
[1779376052003,33.12,76874.42,0.2,-0.20933,0.00017,15.10424]
[1779376053418,33.12,76874.42,0.2,-0.20933,0.00017,15.10405]
[1779376053446,33.12,76874.42,0.2,-0.20933,0.00017,15.10405]
[1779376053560,33.12,76874.42,0.2,-0.20933,0.00017,15.10405]
[1779376053718,33.12,76874.42,0.2,-0.20933,0.00017,15.10405]
[1779376053724,33.12,76881.96,0.2,-0.20808,0.00016,15.05234]
[1779376055271,33.12,76881.96,0.2,-0.20808,0.00016,15.05234]
[1779376055344,33.12,76883.14,0.2,-0.20788,0.00016,15.04402]
[1779376055683,33.12,76883.14,0.2,-0.20788,0.00016,15.04402]
[1779376055709,33.12,76883.14,0.2,-0.20788,0.00016,15.04402]
[1779376056098,33.12,76884.72,0.2,-0.20762,0.00016,15.0331]
[1779376057597,33.12,76884.72,0.2,-0.20762,0.00016,15.0331]
[1779376057648,33.12,76884.72,0.2,-0.20762,0.00016,15.0331]
[1779376057844,33.12,76884.72,0.2,-0.20762,0.00016,15.0331]
[1779376057872,33.12,76888.11,0.2,-0.20705,0.00016,15.00964]
[1779376059665,33.12,76884.62,0.2,-0.20762,0.00016,15.03332]
[1779376065390,33.11,76888.65,0.2,-0.20691,0.00016,15.00365]
[1779376065512,33.11,76888.65,0.2,-0.20691,0.00016,15.00365]
[1779376065784,33.11,76888.65,0.2,-0.20691,0.00016,15.00365]
[1779376066232,33.11,76888.65,0.2,-0.20691,0.00016,15.00365]
[1779376066286,33.11,76891.63,0.2,-0.20641,0.00016,14.98252]
[1779376067251,33.11,76891.63,0.2,-0.20641,0.00016,14.98252]
[1779376067860,33.11,76891.63,0.2,-0.20641,0.00016,14.98252]
[1779376067935,33.11,76900.76,0.2,-0.20491,0.00016,14.91951]
[1779376071971,33.1,76897.16,0.2,-0.20547,0.00016,14.94309]
[1779376081204,33.1,76904.78,0.2,-0.20417,0.00016,14.88833]
[1779376081324,33.09,76903.61,0.2,-0.20435,0.00016,14.89584]
[1779376081578,33.09,76903.61,0.2,-0.20435,0.00016,14.89584]
[1779376083052,33.09,76891.1,0.2,-0.20639,0.00016,14.98149]
[1779376084598,33.09,76898.96,0.2,-0.20508,0.00016,14.92676]
[1779376089633,33.09,76897.47,0.2,-0.20528,0.00016,14.93519]
[1779376092703,33.08,76901.58,0.2,-0.2046,0.00016,14.90626]
[1779376092844,33.08,76901.58,0.2,-0.2046,0.00016,14.90626]
[1779376092882,33.08,76902.03,0.2,-0.20451,0.00016,14.90283]
[1779376094523,33.08,76902.03,0.2,-0.20451,0.00016,14.90251]
[1779376099058,33.08,76909.05,0.2,-0.20334,0.00016,14.85303]
[1779376099262,33.08,76906.06,0.2,-0.20381,0.00016,14.87308]
[1779376100711,33.07,76895.47,0.2,-0.20553,0.00016,14.94564]
[1779376105749,33.07,76894.38,0.2,-0.20567,0.00016,14.95123]
[1779376110783,33.06,76893.13,0.2,-0.20583,0.00016,14.95782]
[1779376111588,33.06,76893.13,0.2,-0.20583,0.00016,14.95782]
[1779376111790,33.06,76893.57,0.2,-0.2057,0.00016,14.94933]
[1779376113004,33.06,76893.57,0.2,-0.2057,0.00016,14.94933]
[1779376113038,33.06,76895.47,0.2,-0.20538,0.00016,14.93599]
[1779376117151,33.06,76900.17,0.2,-0.2046,0.00016,14.90314]
[1779376117230,33.06,76900.17,0.2,-0.2046,0.00016,14.90314]
[1779376117247,33.05,76904.26,0.2,-0.20392,0.00016,14.87421]
[1779376119100,33.05,76904.26,0.2,-0.20392,0.00016,14.87421]
[1779376122105,33.05,76902.89,0.2,-0.20412,0.00016,14.88272]
[1779376122352,33.05,76903.09,0.2,-0.20407,0.00016,14.88066]
[1779376124137,33.05,76903.09,0.2,-0.20407,0.00016,14.88066]
[1779376124206,33.05,76894.18,0.2,-0.20551,0.00016,14.9415]
[1779376125204,33.05,76894.18,0.2,-0.20551,0.00016,14.9415]
[1779376125414,33.05,76894.06,0.2,-0.20553,0.00016,14.94207]
[1779376125532,33.05,76894.06,0.2,-0.20553,0.00016,14.94207]
[1779376125546,33.05,76894.06,0.2,-0.20553,0.00016,14.94207]
[1779376125715,33.05,76894.06,0.2,-0.20553,0.00016,14.94207]
[1779376125762,33.05,76894.06,0.2,-0.20553,0.00016,14.94207]
[1779376125891,33.05,76894.06,0.2,-0.20553,0.00016,14.94207]
[1779376126337,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376126377,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376126442,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376126614,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376126635,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376126667,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376126676,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376126696,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376126898,33.05,76873.29,0.2,-0.20895,0.00017,15.08456]
[1779376129527,33.05,76869.84,0.2,-0.20952,0.00017,15.10814]
[1779376129535,33.05,76869.84,0.2,-0.20952,0.00017,15.10814]
[1779376129576,33.05,76869.84,0.2,-0.20952,0.00017,15.10814]
[1779376129919,33.05,76867.38,0.2,-0.20993,0.00017,15.12501]
[1779376130590,33.05,76867.38,0.2,-0.20993,0.00017,15.12501]
[1779376131824,33.05,76866.07,0.2,-0.21015,0.00017,15.13399]
[1779376135303,33.05,76870.77,0.2,-0.20936,0.00017,15.10164]
[1779376135352,33.05,76867.2,0.2,-0.20995,0.00017,15.126]
[1779376136133,33.05,76867.2,0.2,-0.20995,0.00017,15.126]
[1779376136139,33.05,76867.2,0.2,-0.20995,0.00017,15.126]
[1779376136174,33.05,76867.2,0.2,-0.20995,0.00017,15.126]
[1779376136275,33.04,76866.1,0.2,-0.21013,0.00017,15.13346]
[1779376136809,33.04,76866.1,0.2,-0.21013,0.00017,15.13346]
[1779376136973,33.04,76866.1,0.2,-0.21013,0.00017,15.13337]
[1779376137549,33.04,76866.1,0.2,-0.21013,0.00017,15.13337]
[1779376137554,33.04,76866.1,0.2,-0.21013,0.00017,15.13337]
[1779376137674,33.04,76866.1,0.2,-0.21013,0.00017,15.13337]
[1779376137854,33.04,76866.1,0.2,-0.21013,0.00017,15.13337]
[1779376138823,33.04,76867.42,0.2,-0.20991,0.00017,15.12402]
[1779376144021,33.04,76870.8,0.2,-0.2093,0.00017,15.09905]
[1779376145734,33.04,76872.69,0.2,-0.20898,0.00017,15.08583]
[1779376145837,33.04,76872.69,0.2,-0.20898,0.00017,15.08583]
[1779376146034,33.04,76874.29,0.2,-0.20871,0.00017,15.0746]
[1779376151069,33.03,76873.35,0.2,-0.20884,0.00017,15.07985]
[1779376156109,33.03,76874.42,0.2,-0.20863,0.00017,15.07104]
[1779376161140,33.02,76871.59,0.2,-0.20907,0.00017,15.08924]
[1779376166173,33.02,76874.93,0.2,-0.20849,0.00017,15.06526]
[1779376168521,33.02,76876.73,0.2,-0.20818,0.00017,15.05256]
[1779376169917,33.02,76878.42,0.2,-0.2079,0.00017,15.04079]
[1779376170672,33.02,76878.42,0.2,-0.20789,0.00017,15.04064]
[1779376170677,33.02,76878.42,0.2,-0.20789,0.00017,15.04064]
[1779376170708,33.02,76878.42,0.2,-0.20789,0.00017,15.04064]
[1779376170756,33.02,76878.42,0.2,-0.20789,0.00017,15.04064]
[1779376171209,33.02,76884.34,0.2,-0.20687,0.00016,14.99467]
[1779376172365,33.02,76884.34,0.2,-0.20687,0.00016,14.99467]
[1779376176290,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376176759,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376176817,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376176896,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376176978,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376177345,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376177267,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376177603,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376177761,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376177828,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376177960,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376178007,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376178162,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376178248,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376178396,33.01,76892.23,0.2,-0.20553,0.00016,14.93863]
[1779376178269,33.01,76917.0,0.2,-0.20148,0.00016,14.76718]
[1779376178461,33.01,76917.0,0.2,-0.20148,0.00016,14.76718]
[1779376178602,33.01,76917.0,0.2,-0.20148,0.00016,14.76718]
[1779376178637,33.01,76917.0,0.2,-0.20148,0.00016,14.76718]
[1779376178816,33.01,76917.0,0.2,-0.20148,0.00016,14.76718]
[1779376178840,33.01,76917.0,0.2,-0.20148,0.00016,14.76718]
[1779376179020,33.01,76917.0,0.2,-0.20148,0.00016,14.76718]
[1779376179273,33.01,76917.0,0.2,-0.20147,0.00016,14.76688]
[1779376179710,33.01,76917.0,0.2,-0.20147,0.00016,14.76688]
[1779376179761,33.01,76917.0,0.2,-0.20147,0.00016,14.76688]
[1779376179830,33.01,76917.0,0.2,-0.20147,0.00016,14.76688]
[1779376180279,33.01,76919.2,0.2,-0.20111,0.00016,14.75135]
[1779376180905,33.01,76919.2,0.2,-0.20111,0.00016,14.75135]
[1779376180915,33.01,76919.2,0.2,-0.20111,0.00016,14.75135]
[1779376180967,33.01,76919.2,0.2,-0.20111,0.00016,14.75135]
[1779376181288,33.01,76919.87,0.2,-0.20099,0.00016,14.74644]
[1779376182694,33.0,76919.2,0.2,-0.2011,0.00016,14.75082]
[1779376183299,33.0,76918.19,0.2,-0.20125,0.00016,14.75755]
[1779376188334,33.0,76916.44,0.2,-0.20151,0.00016,14.76831]
[1779376190921,33.0,76917.45,0.2,-0.20133,0.00016,14.76079]
[1779376192537,33.0,76923.67,0.2,-0.20031,0.00016,14.71718]
[1779376192903,33.0,76923.67,0.2,-0.20031,0.00016,14.71718]
[1779376198252,32.99,76930.26,0.2,-0.19921,0.00016,14.66971]
[1779376199939,32.99,76922.92,0.2,-0.20038,0.00016,14.72006]
[1779376201055,32.99,76923.32,0.2,-0.20031,0.00016,14.71693]
[1779376201370,32.99,76923.32,0.2,-0.20031,0.00016,14.71693]
[1779376201433,32.99,76923.06,0.2,-0.20035,0.00016,14.71874]
[1779376201566,32.99,76923.06,0.2,-0.20035,0.00016,14.71874]
[1779376201741,32.99,76923.06,0.2,-0.20035,0.00016,14.71874]
[1779376202112,32.99,76923.06,0.2,-0.20035,0.00016,14.71874]
[1779376202323,32.99,76923.06,0.2,-0.20035,0.00016,14.71874]
[1779376202366,32.99,76923.06,0.2,-0.20035,0.00016,14.71874]
[1779376202440,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376202607,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376202649,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376202891,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376202997,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376203031,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376203192,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376203237,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376203392,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376203446,32.99,76905.48,0.2,-0.2032,0.00016,14.84046]
[1779376203446,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376203617,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376203652,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376203875,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376203892,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376203916,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376203925,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376203932,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376204060,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376204071,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376204271,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376204352,32.99,76906.45,0.2,-0.20305,0.00016,14.83372]
[1779376204452,32.99,76915.31,0.2,-0.2016,0.00016,14.77199]
[1779376205284,32.99,76915.31,0.2,-0.2016,0.00016,14.77199]
[1779376205312,32.99,76915.31,0.2,-0.2016,0.00016,14.77199]
[1779376205368,32.99,76915.31,0.2,-0.2016,0.00016,14.77199]
[1779376205401,32.99,76915.31,0.2,-0.2016,0.00016,14.77199]
[1779376205458,32.99,76911.68,0.2,-0.20218,0.00016,14.79702]
[1779376205515,32.99,76911.68,0.2,-0.20218,0.00016,14.79702]
[1779376206020,32.99,76911.68,0.2,-0.20218,0.00016,14.79702]
[1779376206931,32.99,76909.75,0.2,-0.2025,0.00016,14.8104]
[1779376207322,32.99,76909.75,0.2,-0.2025,0.00016,14.8104]
[1779376207394,32.98,76903.46,0.2,-0.20352,0.00016,14.85379]
[1779376208032,32.97,76922.11,0.2,-0.2004,0.00016,14.7207]
[1779376213432,32.97,76922.79,0.2,-0.20026,0.00016,14.71452]
[1779376213435,32.97,76922.79,0.2,-0.20026,0.00016,14.71452]
[1779376213537,32.97,76923.66,0.2,-0.20011,0.00016,14.70809]
[1779376213605,32.97,76923.92,0.2,-0.20006,0.00016,14.70592]
[1779376215446,32.97,76923.92,0.2,-0.20006,0.00016,14.70592]
[1779376220940,32.96,76916.82,0.2,-0.20116,0.00016,14.75302]
[1779376222564,32.96,76918.74,0.2,-0.20083,0.00016,14.73888]
[1779376228620,32.95,76915.75,0.2,-0.20125,0.00016,14.75696]
[1779376230104,32.95,76924.32,0.2,-0.19985,0.00016,14.69695]
[1779376233034,32.94,76925.62,0.2,-0.19958,0.00016,14.68217]
[1779376233110,32.94,76925.62,0.2,-0.19958,0.00016,14.68217]
[1779376233138,32.94,76925.62,0.2,-0.19958,0.00016,14.68217]
[1779376235967,32.94,76930.28,0.2,-0.1988,0.00016,14.64843]
[1779376238023,32.94,76934.3,0.2,-0.19815,0.00016,14.62014]
[1779376238040,32.94,76929.83,0.2,-0.19886,0.00016,14.65107]
[1779376240015,32.94,76929.83,0.2,-0.19886,0.00016,14.65079]
[1779376240117,32.94,76933.0,0.2,-0.19834,0.00016,14.62843]
[1779376245476,32.93,76919.7,0.2,-0.20045,0.00016,14.71955]
[1779376248275,32.93,76918.01,0.2,-0.20072,0.00016,14.73095]
[1779376248307,32.93,76918.01,0.2,-0.20072,0.00016,14.73095]
[1779376248759,32.93,76918.71,0.2,-0.2006,0.00016,14.72572]
[1779376248786,32.93,76918.71,0.2,-0.2006,0.00016,14.72572]
[1779376248877,32.93,76931.31,0.2,-0.19855,0.00016,14.63757]
[1779376249902,32.93,76931.31,0.2,-0.19855,0.00016,14.63757]
[1779376249985,32.93,76931.31,0.2,-0.19855,0.00016,14.63757]
[1779376250079,32.93,76931.31,0.2,-0.19855,0.00016,14.63757]
[1779376250321,32.93,76931.31,0.2,-0.19855,0.00016,14.63757]
[1779376250391,32.93,76943.61,0.2,-0.19657,0.00016,14.55138]
[1779376252115,32.93,76943.61,0.2,-0.19657,0.00016,14.5514]
[1779376252258,32.93,76943.61,0.2,-0.19657,0.00016,14.5514]
[1779376252311,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376252758,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376252799,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376253006,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376253056,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376253209,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376253273,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376253417,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376253441,32.93,76956.45,0.2,-0.19452,0.00016,14.46141]
[1779376253277,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376253645,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376253693,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376253740,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376253774,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376253806,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376253832,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376253947,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376253975,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376254026,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376254061,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376254154,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376254179,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376254257,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376254296,32.93,76966.91,0.2,-0.19285,0.00016,14.38761]
[1779376254484,32.92,76964.11,0.2,-0.19329,0.00016,14.40701]
[1779376254637,32.92,76964.11,0.2,-0.19329,0.00016,14.40701]
[1779376255042,32.92,76964.11,0.2,-0.19329,0.00016,14.40701]
[1779376255122,32.92,76964.11,0.2,-0.19329,0.00016,14.40701]
[1779376255270,32.92,76960.07,0.2,-0.19392,0.00016,14.43508]
[1779376256452,32.92,76960.07,0.2,-0.19392,0.00016,14.43508]
[1779376262586,32.92,76959.43,0.2,-0.19397,0.00016,14.43726]
[1779376262630,32.92,76959.43,0.2,-0.19397,0.00016,14.43726]
[1779376266649,32.91,76963.41,0.2,-0.19331,0.00016,14.4079]
[1779376268693,32.91,76959.19,0.2,-0.19397,0.00016,14.43685]
[1779376269370,32.91,76954.21,0.2,-0.19475,0.00016,14.47156]
[1779376272524,32.91,76949.72,0.2,-0.19547,0.00016,14.50287]
[1779376274006,32.91,76950.08,0.2,-0.1954,0.00016,14.50012]
[1779376274331,32.91,76950.08,0.2,-0.1954,0.00016,14.50012]
[1779376274510,32.91,76948.6,0.2,-0.19563,0.00016,14.51025]
[1779376276029,32.91,76938.79,0.2,-0.1972,0.00016,14.57875]
[1779376280080,32.9,76940.2,0.2,-0.19696,0.00016,14.56834]
[1779376282010,32.9,76935.46,0.2,-0.19772,0.00016,14.60106]
[1779376282041,32.9,76931.44,0.2,-0.19836,0.00016,14.62889]
[1779376288035,32.9,76928.02,0.2,-0.19887,0.00016,14.65125]
[1779376292215,32.89,76927.73,0.2,-0.19886,0.00016,14.64742]
[1779376292496,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376292876,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293009,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293023,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293078,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293145,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293250,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293297,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293494,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293531,32.89,76929.62,0.2,-0.19854,0.00016,14.63371]
[1779376293510,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376293703,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376293738,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376293915,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376293944,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376294111,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376294122,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376294313,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376294335,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376294518,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376294542,32.89,76942.25,0.2,-0.19651,0.00016,14.54529]
[1779376294523,32.89,76943.6,0.2,-0.19629,0.00016,14.53587]
[1779376294731,32.89,76943.6,0.2,-0.19629,0.00016,14.53587]
[1779376295409,32.89,76943.6,0.2,-0.19629,0.00016,14.53587]
[1779376295426,32.89,76943.6,0.2,-0.19629,0.00016,14.53587]
[1779376295926,32.89,76943.6,0.2,-0.19629,0.00016,14.53575]
[1779376296006,32.89,76943.6,0.2,-0.19629,0.00016,14.53575]
[1779376296145,32.89,76942.91,0.2,-0.1964,0.00016,14.54059]
[1779376296823,32.89,76942.91,0.2,-0.1964,0.00016,14.54059]
[1779376296829,32.89,76942.91,0.2,-0.1964,0.00016,14.54059]
[1779376296950,32.89,76942.91,0.2,-0.1964,0.00016,14.54059]
[1779376296956,32.89,76942.91,0.2,-0.1964,0.00016,14.54059]
[1779376297101,32.89,76942.91,0.2,-0.1964,0.00016,14.54048]
[1779376302136,32.89,76938.81,0.2,-0.19704,0.00016,14.56856]
[1779376307170,32.89,76936.94,0.2,-0.19733,0.00016,14.58101]
[1779376309906,32.89,76938.35,0.2,-0.19709,0.00016,14.5709]
[1779376311712,32.89,76945.99,0.2,-0.19586,0.00016,14.51686]
[1779376316075,32.88,76945.06,0.2,-0.19599,0.00016,14.52247]
[1779376316320,32.88,76945.06,0.2,-0.19599,0.00016,14.52247]
[1779376316422,32.88,76950.68,0.2,-0.19508,0.00016,14.48281]
[1779376317851,32.88,76950.68,0.2,-0.19508,0.00016,14.48257]
[1779376323294,32.88,76949.76,0.2,-0.1952,0.00016,14.48798]
[1779376325434,32.88,76950.33,0.2,-0.19511,0.00016,14.48398]
[1779376325463,32.88,76959.17,0.2,-0.19369,0.00016,14.42151]
[1779376325980,32.88,76959.17,0.2,-0.19369,0.00016,14.42151]
[1779376326081,32.88,76959.17,0.2,-0.19369,0.00016,14.42151]
[1779376327433,32.88,76959.17,0.2,-0.19369,0.00016,14.42138]
[1779376327452,32.88,76959.17,0.2,-0.19369,0.00016,14.42138]
[1779376327477,32.88,76959.17,0.2,-0.19369,0.00016,14.42138]
[1779376327530,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376327655,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376327681,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376327890,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376327912,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328103,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328147,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328240,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328304,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328330,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328416,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328524,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328550,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328594,32.88,76971.21,0.2,-0.19178,0.00016,14.33636]
[1779376328459,32.88,76967.44,0.2,-0.19237,0.00016,14.36273]
[1779376328758,32.88,76967.44,0.2,-0.19237,0.00016,14.36273]
[1779376329046,32.88,76967.44,0.2,-0.19237,0.00016,14.36273]
[1779376329059,32.88,76967.44,0.2,-0.19237,0.00016,14.36273]
[1779376329132,32.88,76967.44,0.2,-0.19237,0.00016,14.36273]
[1779376329184,32.88,76967.44,0.2,-0.19237,0.00016,14.36273]
[1779376329338,32.87,76967.44,0.2,-0.19236,0.00016,14.36257]
[1779376330034,32.87,76967.44,0.2,-0.19236,0.00016,14.36257]
[1779376330227,32.87,76967.44,0.2,-0.19236,0.00016,14.36257]
[1779376332439,32.87,76962.14,0.2,-0.1932,0.00016,14.39945]
[1779376333773,32.87,76956.96,0.2,-0.19401,0.00016,14.43536]
[1779376337036,32.87,76954.78,0.2,-0.19433,0.00016,14.44976]
[1779376337394,32.87,76957.82,0.2,-0.19384,0.00016,14.42806]
[1779376342429,32.86,76956.55,0.2,-0.19401,0.00016,14.43539]
[1779376342903,32.86,76956.55,0.2,-0.19401,0.00016,14.43539]
[1779376343234,32.86,76956.55,0.2,-0.19401,0.00016,14.43539]
[1779376343366,32.86,76956.55,0.2,-0.19401,0.00016,14.43539]
[1779376343435,32.86,76960.71,0.2,-0.19334,0.00016,14.4058]
[1779376344476,32.86,76960.71,0.2,-0.19334,0.00016,14.4058]
[1779376344547,32.86,76976.19,0.2,-0.19088,0.00016,14.29641]
[1779376348274,32.86,76976.36,0.2,-0.19085,0.00016,14.29472]
[1779376348370,32.86,76976.36,0.2,-0.19085,0.00016,14.29472]
[1779376348462,32.86,76976.36,0.2,-0.19085,0.00016,14.29472]
[1779376348548,32.86,76976.36,0.2,-0.19085,0.00016,14.29472]
[1779376348553,32.86,76976.36,0.2,-0.19085,0.00016,14.29472]
[1779376348501,32.86,76974.55,0.2,-0.19113,0.00016,14.30735]
[1779376349763,32.86,76974.55,0.2,-0.19113,0.00016,14.30719]
[1779376349807,32.86,76974.55,0.2,-0.19113,0.00016,14.30719]
[1779376350485,32.86,76971.77,0.2,-0.19156,0.00016,14.32665]
[1779376350684,32.86,76971.77,0.2,-0.19156,0.00016,14.32665]
[1779376356526,32.85,76972.67,0.2,-0.19134,0.00016,14.31392]
[1779376361563,32.85,76976.09,0.2,-0.19079,0.00016,14.28899]
[1779376366596,32.85,76974.57,0.2,-0.19101,0.00016,14.29893]
[1779376371630,32.85,76972.5,0.2,-0.19132,0.00016,14.31263]
[1779376376665,32.84,76972.12,0.2,-0.19135,0.00016,14.31432]
[1779376379547,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376379765,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376379885,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376379944,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380052,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380068,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380106,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380124,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380191,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380246,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380349,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380398,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380551,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380603,32.84,76979.98,0.2,-0.1901,0.00016,14.25821]
[1779376380646,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376380753,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376380812,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376380824,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376380827,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376381495,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376381564,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376381586,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376381621,32.84,76986.82,0.2,-0.18902,0.00016,14.20969]
[1779376381586,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376381817,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376381855,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376382034,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376382066,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376382239,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376382272,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376382442,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376382480,32.84,76991.72,0.2,-0.18826,0.00016,14.17496]
[1779376382582,32.84,76991.16,0.2,-0.18834,0.00016,14.17888]
[1779376382689,32.84,76991.16,0.2,-0.18834,0.00016,14.17888]
[1779376382861,32.84,76991.16,0.2,-0.18834,0.00016,14.17888]
[1779376383551,32.84,76991.16,0.2,-0.18834,0.00016,14.17888]
[1779376383585,32.84,76991.16,0.2,-0.18834,0.00016,14.17888]
[1779376383624,32.84,76992.9,0.2,-0.18807,0.00016,14.16651]
[1779376383686,32.84,76992.9,0.2,-0.18807,0.00016,14.16651]
[1779376384039,32.84,76992.9,0.2,-0.18807,0.00016,14.16651]
[1779376384063,32.84,76992.9,0.2,-0.18807,0.00016,14.16651]
[1779376384267,32.84,76992.9,0.2,-0.18807,0.00016,14.16651]
[1779376384339,32.84,76991.32,0.2,-0.18832,0.00016,14.17767]
[1779376387593,32.84,76993.5,0.2,-0.18797,0.00016,14.16182]
[1779376393059,32.84,76988.18,0.2,-0.18878,0.00016,14.19874]
[1779376393281,32.84,76988.18,0.2,-0.18878,0.00016,14.19874]
[1779376393308,32.84,76988.18,0.2,-0.18878,0.00016,14.19874]
[1779376394794,32.84,76974.89,0.2,-0.19087,0.00016,14.29247]
[1779376396187,32.84,76974.89,0.2,-0.19087,0.00016,14.29247]
[1779376401891,32.83,76979.64,0.2,-0.1901,0.00016,14.25788]
[1779376403939,32.83,76975.91,0.2,-0.19068,0.00016,14.28393]
[1779376410166,32.83,76976.13,0.2,-0.19062,0.00016,14.28156]
[1779376410284,32.83,76976.13,0.2,-0.19062,0.00016,14.28156]
[1779376410396,32.83,76976.13,0.2,-0.19062,0.00016,14.28156]
[1779376410411,32.83,76976.13,0.2,-0.19062,0.00016,14.28156]
[1779376410586,32.83,76976.13,0.2,-0.19062,0.00016,14.28156]
[1779376410651,32.83,76986.79,0.2,-0.18894,0.00016,14.20566]
[1779376411506,32.83,77002.4,0.2,-0.18645,0.00016,14.08964]
[1779376413080,32.83,77002.4,0.2,-0.18645,0.00016,14.08964]
[1779376413581,32.83,77002.6,0.2,-0.18641,0.00016,14.08784]
[1779376414362,32.83,77002.6,0.2,-0.18641,0.00016,14.08784]
[1779376414407,32.83,77003.22,0.2,-0.18631,0.00016,14.08317]
[1779376416229,32.83,77003.22,0.2,-0.18631,0.00016,14.08317]
[1779376416386,32.82,77007.3,0.2,-0.18566,0.00016,14.05369]
[1779376418349,32.82,77014.04,0.2,-0.18461,0.00015,14.00557]
[1779376420983,32.82,77005.71,0.2,-0.18589,0.00016,14.06433]
[1779376422268,32.82,77005.71,0.2,-0.18589,0.00016,14.06433]
[1779376422532,32.82,77005.71,0.2,-0.18589,0.00016,14.06433]
[1779376423010,32.82,77011.19,0.2,-0.18504,0.00015,14.02519]
[1779376423423,32.82,77011.19,0.2,-0.18504,0.00015,14.02519]
[1779376423666,32.82,77047.18,0.2,-0.17951,0.00015,13.76823]
[1779376423808,32.82,77047.18,0.2,-0.17951,0.00015,13.76823]
[1779376424541,32.82,77047.18,0.2,-0.17951,0.00015,13.76823]
[1779376424632,32.82,77047.18,0.2,-0.17951,0.00015,13.76823]
[1779376424648,32.82,77049.28,0.2,-0.17919,0.00015,13.75323]
[1779376427100,32.82,77039.33,0.2,-0.1807,0.00015,13.82397]
[1779376428305,32.82,77095.4,0.2,-0.17227,0.00015,13.42237]
[1779376429086,32.82,77095.4,0.2,-0.17227,0.00015,13.42237]
[1779376429289,32.82,77095.4,0.2,-0.17227,0.00015,13.42237]
[1779376429545,32.82,77100.67,0.2,-0.17149,0.00015,13.38452]
[1779376429949,32.82,77100.67,0.2,-0.17149,0.00015,13.38452]
[1779376430115,32.82,77100.67,0.2,-0.17149,0.00015,13.38452]
[1779376430268,32.82,77100.67,0.2,-0.17149,0.00015,13.38452]
[1779376430385,32.82,77100.67,0.2,-0.17149,0.00015,13.38452]
[1779376430477,32.82,77100.67,0.2,-0.17149,0.00015,13.38452]
[1779376430547,32.82,77100.67,0.2,-0.17149,0.00015,13.38452]
[1779376430638,32.81,77096.53,0.2,-0.17207,0.00015,13.41259]
[1779376430986,32.81,77096.53,0.2,-0.17207,0.00015,13.41259]
[1779376431065,32.81,77096.53,0.2,-0.17207,0.00015,13.41259]
[1779376431719,32.81,77096.53,0.2,-0.17207,0.00015,13.41259]
[1779376431143,32.81,77103.01,0.2,-0.17112,0.00015,13.36606]
[1779376431789,32.81,77103.01,0.2,-0.17112,0.00015,13.36606]
[1779376432157,32.81,77103.01,0.2,-0.17112,0.00015,13.36606]
[1779376432292,32.81,77103.01,0.2,-0.17112,0.00015,13.36606]
[1779376432411,32.81,77123.92,0.2,-0.16805,0.00015,13.21563]
[1779376433767,32.81,77123.92,0.2,-0.16805,0.00015,13.21554]
[1779376433834,32.81,77123.92,0.2,-0.16805,0.00015,13.21554]
[1779376434229,32.81,77123.92,0.2,-0.16805,0.00015,13.21554]
[1779376434434,32.81,77123.92,0.2,-0.16805,0.00015,13.21554]
[1779376434710,32.81,77123.92,0.2,-0.16805,0.00015,13.21554]
[1779376434735,32.81,77123.92,0.2,-0.16805,0.00015,13.21554]
[1779376434520,32.81,77131.48,0.2,-0.16696,0.00014,13.16143]
[1779376434793,32.81,77131.48,0.2,-0.16696,0.00014,13.16143]
[1779376434804,32.81,77131.48,0.2,-0.16696,0.00014,13.16143]
[1779376434811,32.81,77131.48,0.2,-0.16696,0.00014,13.16143]
[1779376434818,32.81,77131.48,0.2,-0.16696,0.00014,13.16143]
[1779376434845,32.81,77131.48,0.2,-0.16696,0.00014,13.16143]
[1779376434900,32.81,77131.48,0.2,-0.16696,0.00014,13.16143]
[1779376435528,32.81,77131.48,0.2,-0.16696,0.00014,13.16143]
[1779376435608,32.81,77134.3,0.2,-0.1665,0.00014,13.13873]
[1779376437011,32.8,77134.3,0.2,-0.16646,0.00014,13.13669]
[1779376437045,32.8,77134.3,0.2,-0.16646,0.00014,13.13669]
[1779376437359,32.8,77134.3,0.2,-0.16646,0.00014,13.13669]
[1779376437645,32.8,77134.3,0.2,-0.16646,0.00014,13.13669]
[1779376437396,32.8,77136.44,0.2,-0.16615,0.00014,13.12105]
[1779376438199,32.8,77136.44,0.2,-0.16615,0.00014,13.12105]
[1779376438229,32.8,77136.44,0.2,-0.16615,0.00014,13.12105]
[1779376438253,32.8,77136.44,0.2,-0.16615,0.00014,13.12105]
[1779376438311,32.8,77136.44,0.2,-0.16615,0.00014,13.12105]
[1779376438543,32.8,77153.03,0.2,-0.16373,0.00014,12.99976]
[1779376440546,32.8,77153.03,0.2,-0.16373,0.00014,12.99959]
[1779376440655,32.8,77158.34,0.2,-0.16297,0.00014,12.96135]
[1779376441196,32.8,77158.34,0.2,-0.16297,0.00014,12.96135]
[1779376441326,32.8,77158.34,0.2,-0.16297,0.00014,12.96135]
[1779376441380,32.8,77167.87,0.2,-0.16161,0.00014,12.89268]
[1779376441938,32.8,77167.87,0.2,-0.16161,0.00014,12.89268]
[1779376442411,32.8,77167.87,0.2,-0.16161,0.00014,12.89268]
[1779376442667,32.8,77152.03,0.2,-0.16387,0.00014,13.00677]
[1779376444709,32.79,77141.95,0.2,-0.16529,0.00014,13.07822]
[1779376445139,32.79,77141.95,0.2,-0.16529,0.00014,13.07822]
[1779376445148,32.79,77141.95,0.2,-0.16529,0.00014,13.07822]
[1779376445160,32.79,77141.95,0.2,-0.16529,0.00014,13.07822]
[1779376445205,32.79,77141.95,0.2,-0.16529,0.00014,13.07822]
[1779376445692,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446199,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446226,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446280,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446313,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446450,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446463,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446575,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446666,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446722,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446764,32.79,77140.69,0.2,-0.16545,0.00014,13.08586]
[1779376446619,32.78,77138.95,0.2,-0.16567,0.00014,13.0968]
[1779376447270,32.78,77138.95,0.2,-0.16567,0.00014,13.0968]
[1779376447462,32.78,77138.95,0.2,-0.16567,0.00014,13.0968]
[1779376447493,32.78,77138.95,0.2,-0.16567,0.00014,13.0968]
[1779376447555,32.78,77129.38,0.2,-0.16702,0.00015,13.164]
[1779376449184,32.78,77129.38,0.2,-0.16702,0.00015,13.16397]
[1779376449197,32.78,77129.38,0.2,-0.16702,0.00015,13.16397]
[1779376449222,32.78,77129.38,0.2,-0.16702,0.00015,13.16397]
[1779376449291,32.78,77129.6,0.2,-0.16698,0.00015,13.16235]
[1779376449903,32.78,77129.6,0.2,-0.16698,0.00015,13.16235]
[1779376449931,32.78,77129.6,0.2,-0.16698,0.00015,13.16235]
[1779376450093,32.78,77129.6,0.2,-0.16698,0.00015,13.16235]
[1779376450303,32.78,77119.45,0.2,-0.16846,0.00015,13.23556]
[1779376451500,32.78,77119.45,0.2,-0.16846,0.00015,13.23556]
[1779376451591,32.78,77119.45,0.2,-0.16846,0.00015,13.23556]
[1779376451652,32.78,77119.45,0.2,-0.16846,0.00015,13.23556]
[1779376451736,32.78,77119.45,0.2,-0.16846,0.00015,13.23556]
[1779376451746,32.78,77119.45,0.2,-0.16846,0.00015,13.23556]
[1779376451687,32.78,77108.42,0.2,-0.17008,0.00015,13.31501]
[1779376451805,32.78,77108.42,0.2,-0.17008,0.00015,13.31501]
[1779376451812,32.78,77108.42,0.2,-0.17008,0.00015,13.31501]
[1779376451844,32.78,77108.42,0.2,-0.17008,0.00015,13.31501]
[1779376451862,32.78,77108.42,0.2,-0.17008,0.00015,13.31501]
[1779376451911,32.78,77108.42,0.2,-0.17008,0.00015,13.31501]
[1779376452323,32.78,77108.42,0.2,-0.17008,0.00015,13.31503]
[1779376453100,32.78,77108.42,0.2,-0.17008,0.00015,13.31503]
[1779376453149,32.78,77108.42,0.2,-0.17008,0.00015,13.31503]
[1779376453330,32.78,77101.04,0.2,-0.17116,0.00015,13.36807]
[1779376454558,32.78,77101.04,0.2,-0.17116,0.00015,13.36807]
[1779376454590,32.78,77101.04,0.2,-0.17116,0.00015,13.36807]
[1779376454638,32.78,77101.04,0.2,-0.17116,0.00015,13.36807]
[1779376454645,32.78,77101.04,0.2,-0.17116,0.00015,13.36807]
[1779376454744,32.78,77101.04,0.2,-0.17116,0.00015,13.36807]
[1779376454719,32.78,77100.8,0.2,-0.1712,0.00015,13.36971]
[1779376454854,32.78,77100.8,0.2,-0.1712,0.00015,13.36971]
[1779376454996,32.78,77100.8,0.2,-0.1712,0.00015,13.36971]
[1779376455263,32.78,77100.8,0.2,-0.1712,0.00015,13.36971]
[1779376455537,32.78,77095.9,0.2,-0.17192,0.00015,13.40486]
[1779376460657,32.78,77095.2,0.2,-0.17201,0.00015,13.40936]
[1779376463788,32.78,77101.37,0.2,-0.17109,0.00015,13.36463]
[1779376464418,32.78,77093.74,0.2,-0.17222,0.00015,13.41934]
[1779376468445,32.77,77102.92,0.2,-0.17085,0.00015,13.35292]
[1779376471659,32.77,77089.84,0.2,-0.17274,0.00015,13.44166]
[1779376474488,32.77,77098.67,0.2,-0.17142,0.00015,13.3778]
[1779376475495,32.77,77106.79,0.2,-0.17022,0.00015,13.31933]
[1779376480532,32.77,77115.6,0.2,-0.16892,0.00015,13.25538]
[1779376484561,32.77,77101.11,0.2,-0.17104,0.00015,13.35937]
[1779376489598,32.77,77096.38,0.2,-0.17173,0.00015,13.39298]
[1779376494633,32.77,77096.22,0.2,-0.17175,0.00015,13.39365]
[1779376499668,32.77,77092.54,0.2,-0.17228,0.00015,13.41939]
[1779376504702,32.76,77107.63,0.2,-0.17003,0.00015,13.30998]
[1779376507724,32.76,77117.44,0.2,-0.16859,0.00015,13.23891]
[1779376510809,32.76,77121.59,0.2,-0.16798,0.00015,13.20884]
[1779376510913,32.76,77124.11,0.2,-0.16761,0.00015,13.19063]
[1779376510922,32.76,77124.11,0.2,-0.16761,0.00015,13.19063]
[1779376511145,32.76,77124.11,0.2,-0.16761,0.00015,13.19063]
[1779376511512,32.76,77124.11,0.2,-0.16761,0.00015,13.19063]
[1779376511633,32.76,77124.11,0.2,-0.16761,0.00015,13.19063]
[1779376511676,32.76,77124.11,0.2,-0.16761,0.00015,13.19063]
[1779376511780,32.76,77124.11,0.2,-0.16761,0.00015,13.19063]
[1779376511859,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376511978,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512070,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512123,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512210,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512263,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512391,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512460,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512612,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512656,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512818,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512862,32.76,77126.44,0.2,-0.16727,0.00015,13.17385]
[1779376512817,32.76,77126.95,0.2,-0.1672,0.00015,13.17015]
[1779376513018,32.76,77126.95,0.2,-0.1672,0.00015,13.17015]
[1779376513825,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514346,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514356,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514384,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514446,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514473,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514676,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514686,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514706,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514784,32.76,77118.29,0.2,-0.16846,0.00015,13.23233]
[1779376514837,32.76,77117.16,0.2,-0.16862,0.00015,13.24039]
[1779376514898,32.76,77117.16,0.2,-0.16862,0.00015,13.24039]
[1779376514946,32.76,77117.16,0.2,-0.16862,0.00015,13.24039]
[1779376516852,32.76,77099.15,0.2,-0.17126,0.00015,13.36986]
[1779376519960,32.76,77098.37,0.2,-0.17136,0.00015,13.37476]
[1779376519977,32.76,77098.37,0.2,-0.17136,0.00015,13.37476]
[1779376520234,32.76,77098.82,0.2,-0.17129,0.00015,13.37152]
[1779376525917,32.76,77096.6,0.2,-0.17159,0.00015,13.38609]
[1779376530042,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530160,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530333,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530373,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530437,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530448,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530578,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530688,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530758,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530794,32.75,77090.24,0.2,-0.17253,0.00015,13.43136]
[1779376530872,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376530952,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531163,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531250,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531474,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531551,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531589,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531639,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531794,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531845,32.75,77080.77,0.2,-0.17393,0.00015,13.49942]
[1779376531897,32.75,77080.48,0.2,-0.17393,0.00015,13.49623]
[1779376532000,32.75,77080.48,0.2,-0.17393,0.00015,13.49623]
[1779376532709,32.75,77080.48,0.2,-0.17393,0.00015,13.49623]
[1779376532760,32.75,77080.48,0.2,-0.17393,0.00015,13.49623]
[1779376532814,32.75,77076.88,0.2,-0.17446,0.00015,13.52187]
[1779376537230,32.75,77070.55,0.2,-0.1754,0.00015,13.56683]
[1779376537299,32.75,77062.27,0.2,-0.17664,0.00015,13.62612]
[1779376541834,32.75,77065.48,0.2,-0.17615,0.00015,13.60251]
[1779376542287,32.75,77068.24,0.2,-0.17572,0.00015,13.58239]
[1779376542340,32.75,77068.24,0.2,-0.17572,0.00015,13.58239]
[1779376542575,32.75,77069.82,0.2,-0.17549,0.00015,13.57105]
[1779376543207,32.75,77069.82,0.2,-0.17549,0.00015,13.57105]
[1779376543366,32.75,77069.82,0.2,-0.17549,0.00015,13.57105]
[1779376543705,32.75,77069.82,0.2,-0.17549,0.00015,13.57105]
[1779376543807,32.75,77082.38,0.2,-0.17361,0.00015,13.48069]
[1779376544705,32.75,77082.38,0.2,-0.17361,0.00015,13.48069]
[1779376544723,32.75,77082.38,0.2,-0.17361,0.00015,13.48069]
[1779376544777,32.75,77109.96,0.2,-0.16952,0.00015,13.28192]
[1779376545094,32.75,77109.96,0.2,-0.16952,0.00015,13.28192]
[1779376545139,32.75,77110.42,0.2,-0.16945,0.00015,13.2786]
[1779376545991,32.75,77110.42,0.2,-0.16945,0.00015,13.2786]
[1779376546029,32.75,77110.42,0.2,-0.16945,0.00015,13.2786]
[1779376546095,32.75,77109.73,0.2,-0.16955,0.00015,13.28327]
[1779376551130,32.74,77111.21,0.2,-0.16932,0.00015,13.27214]
[1779376555601,32.74,77112.43,0.2,-0.16914,0.00015,13.26301]
[1779376555617,32.74,77112.43,0.2,-0.16914,0.00015,13.26301]
[1779376555684,32.74,77111.62,0.2,-0.16925,0.00015,13.26874]
[1779376557926,32.74,77101.41,0.2,-0.17075,0.00015,13.34193]
[1779376563215,32.74,77107.75,0.2,-0.1698,0.00015,13.29534]
[1779376565229,32.74,77118.06,0.2,-0.16828,0.00015,13.22087]
[1779376570263,32.74,77116.89,0.2,-0.16845,0.00015,13.22898]
[1779376572277,32.74,77106.25,0.2,-0.17,0.00015,13.30555]
[1779376577313,32.74,77103.32,0.2,-0.17042,0.00015,13.32601]
[1779376581341,32.74,77093.17,0.2,-0.17191,0.00015,13.39847]
[1779376582535,32.73,77082.31,0.2,-0.17351,0.00015,13.47614]
[1779376586542,32.73,77095.3,0.2,-0.17157,0.00015,13.38212]
[1779376592419,32.73,77095.35,0.2,-0.1715,0.00015,13.37553]
[1779376597452,32.73,77091.11,0.2,-0.1721,0.00015,13.40498]
[1779376602489,32.72,77089.74,0.2,-0.17228,0.00015,13.41372]
[1779376606521,32.72,77098.2,0.2,-0.17101,0.00015,13.35182]
[1779376607709,32.72,77098.2,0.2,-0.17101,0.00015,13.35182]
[1779376607712,32.72,77098.2,0.2,-0.17101,0.00015,13.35182]
[1779376607953,32.72,77098.2,0.2,-0.17101,0.00015,13.35182]
[1779376607801,32.72,77111.22,0.2,-0.1691,0.00015,13.25799]
[1779376608222,32.72,77111.22,0.2,-0.1691,0.00015,13.25799]
[1779376608234,32.72,77111.22,0.2,-0.1691,0.00015,13.25799]
[1779376608634,32.72,77111.22,0.2,-0.1691,0.00015,13.25799]
[1779376608646,32.72,77106.54,0.2,-0.16978,0.00015,13.29159]
[1779376610931,32.72,77106.54,0.2,-0.16978,0.00015,13.29151]
[1779376610971,32.72,77106.54,0.2,-0.16978,0.00015,13.29151]
[1779376611008,32.72,77099.63,0.2,-0.1708,0.00015,13.34131]
[1779376611028,32.72,77099.63,0.2,-0.1708,0.00015,13.34131]
[1779376611036,32.72,77099.63,0.2,-0.1708,0.00015,13.34131]
[1779376611553,32.72,77099.63,0.2,-0.17077,0.00015,13.33991]
[1779376614574,32.72,77107.57,0.2,-0.16959,0.00015,13.28244]
[1779376620025,32.71,77112.14,0.2,-0.16892,0.00015,13.24935]
[1779376623316,32.71,77112.85,0.2,-0.16882,0.00015,13.24414]
[1779376623372,32.71,77112.85,0.2,-0.16882,0.00015,13.24414]
[1779376623478,32.71,77112.85,0.2,-0.16882,0.00015,13.24414]
[1779376623520,32.71,77112.85,0.2,-0.16882,0.00015,13.24414]
[1779376623660,32.71,77117.15,0.2,-0.16819,0.00015,13.21312]
[1779376624766,32.71,77117.15,0.2,-0.16819,0.00015,13.21312]
[1779376627290,32.71,77125.32,0.2,-0.16699,0.00015,13.1539]
[1779376627671,32.71,77126.99,0.2,-0.16674,0.00015,13.14159]
[1779376630779,32.71,77137.58,0.2,-0.1652,0.00014,13.06493]
[1779376631726,32.71,77137.58,0.2,-0.1652,0.00014,13.06493]
[1779376636733,32.71,77149.79,0.2,-0.16344,0.00014,12.97616]
[1779376637483,32.71,77149.79,0.2,-0.16344,0.00014,12.97616]
[1779376638669,32.71,77151.53,0.2,-0.16319,0.00014,12.96359]
[1779376638845,32.71,77151.53,0.2,-0.16319,0.00014,12.96359]
[1779376638971,32.71,77151.53,0.2,-0.16319,0.00014,12.96359]
[1779376639010,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639200,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639361,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639398,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639399,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639465,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639507,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639541,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639707,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639766,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376639920,32.71,77157.06,0.2,-0.16239,0.00014,12.92349]
[1779376640017,32.71,77165.39,0.2,-0.1612,0.00014,12.86305]
[1779376640887,32.71,77165.39,0.2,-0.1612,0.00014,12.86305]
[1779376640945,32.71,77166.26,0.2,-0.16108,0.00014,12.85669]
[1779376642866,32.71,77179.29,0.2,-0.15923,0.00014,12.76235]
[1779376643676,32.71,77179.29,0.2,-0.15923,0.00014,12.76235]
[1779376643699,32.71,77179.29,0.2,-0.15923,0.00014,12.76235]
[1779376643801,32.71,77180.26,0.2,-0.15909,0.00014,12.75522]
[1779376646053,32.71,77180.26,0.2,-0.1591,0.00014,12.75535]
[1779376645824,32.71,77171.84,0.2,-0.16029,0.00014,12.81629]
[1779376646093,32.71,77171.84,0.2,-0.16029,0.00014,12.81629]
[1779376646391,32.71,77171.84,0.2,-0.16029,0.00014,12.81629]
[1779376646417,32.71,77171.84,0.2,-0.16029,0.00014,12.81629]
[1779376646816,32.71,77161.02,0.2,-0.16182,0.00014,12.89454]
[1779376647334,32.71,77161.02,0.2,-0.16182,0.00014,12.89454]
[1779376652849,32.71,77160.96,0.2,-0.16178,0.00014,12.88948]
[1779376654040,32.71,77171.32,0.2,-0.1603,0.00014,12.81455]
[1779376656023,32.71,77171.32,0.2,-0.16031,0.00014,12.8146]
[1779376658048,32.71,77179.0,0.2,-0.15922,0.00014,12.75916]
[1779376658064,32.71,77179.12,0.2,-0.15921,0.00014,12.7585]
[1779376660911,32.71,77167.96,0.2,-0.16079,0.00014,12.83937]
[1779376665948,32.71,77159.0,0.2,-0.16206,0.00014,12.90388]
[1779376666134,32.71,77159.0,0.2,-0.16206,0.00014,12.90388]
[1779376666198,32.71,77159.0,0.2,-0.16206,0.00014,12.90388]
[1779376672432,32.71,77152.87,0.2,-0.16293,0.00014,12.94798]
[1779376678038,32.71,77152.84,0.2,-0.16294,0.00014,12.94822]
[1779376683078,32.71,77156.56,0.2,-0.1624,0.00014,12.92133]
[1779376685779,32.71,77162.42,0.2,-0.16156,0.00014,12.87864]
[1779376686101,32.71,77162.4,0.2,-0.16156,0.00014,12.87864]
[1779376686648,32.71,77162.4,0.2,-0.16156,0.00014,12.87864]
[1779376687109,32.71,77151.95,0.2,-0.16306,0.00014,12.95425]
[1779376688115,32.71,77140.45,0.2,-0.16471,0.00014,13.03732]
[1779376688887,32.71,77140.45,0.2,-0.16471,0.00014,13.03732]
[1779376688990,32.71,77133.36,0.2,-0.16573,0.00014,13.08861]
[1779376691069,32.71,77132.59,0.2,-0.16585,0.00014,13.0942]
[1779376692895,32.71,77132.59,0.2,-0.16585,0.00014,13.0942]
[1779376693037,32.71,77118.39,0.2,-0.16791,0.00015,13.19672]
[1779376696825,32.71,77112.4,0.2,-0.16878,0.00015,13.23961]
[1779376696919,32.71,77119.93,0.2,-0.16767,0.00015,13.18497]
[1779376700927,32.71,77117.31,0.2,-0.16805,0.00015,13.20364]
[1779376701095,32.71,77118.54,0.2,-0.16787,0.00015,13.19467]
[1779376705274,32.7,77112.38,0.2,-0.16876,0.00015,13.23879]
[1779376706061,32.7,77110.35,0.2,-0.16906,0.00015,13.25332]
[1779376708799,32.7,77106.2,0.2,-0.16966,0.00015,13.28298]
[1779376708842,32.7,77101.91,0.2,-0.1703,0.00015,13.31397]
[1779376711700,32.7,77099.62,0.2,-0.17063,0.00015,13.33049]
[1779376713467,32.7,77096.65,0.2,-0.17102,0.00015,13.34671]
[1779376713539,32.7,77099.52,0.2,-0.1706,0.00015,13.32599]
[1779376719066,32.7,77105.83,0.2,-0.16966,0.00015,13.28002]
[1779376724369,32.7,77116.12,0.2,-0.16814,0.00015,13.20536]
[1779376729909,32.7,77115.68,0.2,-0.1682,0.00015,13.20833]
[1779376736076,32.7,77116.25,0.2,-0.16811,0.00015,13.20391]
[1779376736144,32.7,77116.25,0.2,-0.16811,0.00015,13.20391]
[1779376738122,32.7,77117.82,0.2,-0.16788,0.00015,13.19249]
[1779376738466,32.7,77124.22,0.2,-0.16694,0.00015,13.14586]
[1779376743505,32.7,77124.09,0.2,-0.16694,0.00015,13.14594]
[1779376748540,32.69,77128.4,0.2,-0.1663,0.00015,13.11402]
[1779376753573,32.69,77133.38,0.2,-0.16557,0.00014,13.07743]
[1779376755764,32.69,77133.32,0.2,-0.16557,0.00014,13.07774]
[1779376755933,32.69,77133.32,0.2,-0.16557,0.00014,13.07774]
[1779376756025,32.69,77137.74,0.2,-0.16493,0.00014,13.04569]
[1779376760142,32.69,77143.17,0.2,-0.16415,0.00014,13.00628]
[1779376767759,32.69,77139.49,0.2,-0.16466,0.00014,13.03228]
[1779376772707,32.69,77148.74,0.2,-0.16328,0.00014,12.96003]
[1779376777742,32.69,77150.45,0.2,-0.16303,0.00014,12.9475]
[1779376779067,32.69,77150.45,0.2,-0.16303,0.00014,12.9475]
[1779376779153,32.69,77150.45,0.2,-0.16303,0.00014,12.9475]
[1779376779197,32.69,77156.23,0.2,-0.16221,0.00014,12.90567]
[1779376779315,32.69,77156.23,0.2,-0.16221,0.00014,12.90567]
[1779376782210,32.69,77174.0,0.2,-0.15967,0.00014,12.77681]
[1779376788090,32.69,77168.04,0.2,-0.16052,0.00014,12.81991]
[1779376793861,32.69,77165.54,0.2,-0.16086,0.00014,12.83726]
[1779376798895,32.68,77167.17,0.2,-0.16062,0.00014,12.82499]
[1779376803935,32.68,77171.92,0.2,-0.15994,0.00014,12.79016]
[1779376808811,32.68,77171.71,0.2,-0.15996,0.00014,12.79159]
[1779376810982,32.68,77159.9,0.2,-0.16164,0.00014,12.87708]
[1779376811941,32.68,77159.9,0.2,-0.16164,0.00014,12.87708]
[1779376811993,32.68,77154.97,0.2,-0.16235,0.00014,12.91276]
[1779376817025,32.68,77154.16,0.2,-0.16246,0.00014,12.9185]
[1779376821093,32.68,77157.63,0.2,-0.16196,0.00014,12.89337]
[1779376821488,32.68,77162.46,0.2,-0.16127,0.00014,12.85842]
[1779376821920,32.68,77162.46,0.2,-0.16127,0.00014,12.85842]
[1779376822063,32.68,77162.46,0.2,-0.16128,0.00014,12.85847]
[1779376824076,32.68,77179.35,0.2,-0.15888,0.00014,12.73614]
[1779376829109,32.68,77171.73,0.2,-0.15995,0.00014,12.7911]
[1779376834146,32.68,77174.53,0.2,-0.15951,0.00014,12.76543]
[1779376839181,32.68,77180.29,0.2,-0.15869,0.00014,12.72382]
[1779376844218,32.68,77178.32,0.2,-0.15897,0.00014,12.73812]
[1779376849254,32.68,77177.08,0.2,-0.15915,0.00014,12.74713]
[1779376854290,32.68,77181.49,0.2,-0.15853,0.00014,12.71525]
[1779376859587,32.68,77186.69,0.2,-0.1578,0.00014,12.67793]
[1779376865369,32.68,77187.57,0.2,-0.15767,0.00014,12.67108]
[1779376871236,32.68,77189.43,0.2,-0.15739,0.00014,12.65661]
[1779376876473,32.68,77190.42,0.2,-0.15724,0.00014,12.6486]
[1779376878538,32.68,77190.5,0.2,-0.15722,0.00014,12.64786]
[1779376878780,32.68,77190.5,0.2,-0.15722,0.00014,12.64786]
[1779376879197,32.68,77190.5,0.2,-0.15722,0.00014,12.64786]
[1779376879203,32.68,77190.5,0.2,-0.15722,0.00014,12.64786]
[1779376879229,32.68,77190.5,0.2,-0.15722,0.00014,12.64786]
[1779376879236,32.68,77190.29,0.2,-0.15725,0.00014,12.64906]
[1779376882061,32.67,77199.26,0.2,-0.15599,0.00014,12.58373]
[1779376882520,32.67,77199.26,0.2,-0.15599,0.00014,12.58373]
[1779376882533,32.67,77199.08,0.2,-0.15601,0.00014,12.58503]
[1779376887037,32.67,77206.07,0.2,-0.15503,0.00014,12.53417]
[1779376887197,32.67,77206.07,0.2,-0.15503,0.00014,12.53417]
[1779376887209,32.67,77205.9,0.2,-0.15506,0.00014,12.53536]
[1779376887791,32.67,77205.9,0.2,-0.15506,0.00014,12.53536]
[1779376888995,32.67,77206.36,0.2,-0.15499,0.00014,12.53201]
[1779376889136,32.67,77206.36,0.2,-0.15499,0.00014,12.53201]
[1779376889315,32.67,77206.36,0.2,-0.15499,0.00014,12.53201]
[1779376889367,32.67,77205.76,0.2,-0.15508,0.00014,12.53634]
[1779376889487,32.67,77205.76,0.2,-0.15508,0.00014,12.53634]
[1779376889507,32.67,77205.76,0.2,-0.15508,0.00014,12.53634]
[1779376889566,32.67,77205.76,0.2,-0.15508,0.00014,12.53634]
[1779376889592,32.67,77205.76,0.2,-0.15508,0.00014,12.53634]
[1779376890333,32.67,77213.07,0.2,-0.15406,0.00014,12.48341]
[1779376890491,32.67,77213.07,0.2,-0.15406,0.00014,12.48341]
[1779376890605,32.67,77213.07,0.2,-0.15406,0.00014,12.48341]
[1779376890656,32.67,77213.07,0.2,-0.15406,0.00014,12.48341]
[1779376890816,32.67,77213.07,0.2,-0.15406,0.00014,12.48341]
[1779376890838,32.67,77213.07,0.2,-0.15406,0.00014,12.48341]
[1779376890847,32.67,77213.07,0.2,-0.15406,0.00014,12.48341]
[1779376890873,32.67,77213.07,0.2,-0.15406,0.00014,12.48341]
[1779376891134,32.67,77217.98,0.2,-0.15334,0.00014,12.44257]
[1779376893499,32.67,77218.77,0.2,-0.15322,0.00014,12.43651]
[1779376893518,32.67,77218.77,0.2,-0.15322,0.00014,12.43651]
[1779376893581,32.67,77218.77,0.2,-0.15322,0.00014,12.43651]
[1779376893604,32.67,77218.77,0.2,-0.15322,0.00014,12.43651]
[1779376894020,32.67,77218.77,0.2,-0.15322,0.00014,12.43651]
[1779376894059,32.67,77209.1,0.2,-0.15455,0.00014,12.50622]
[1779376898222,32.67,77199.14,0.2,-0.1559,0.00014,12.57681]
[1779376900946,32.67,77194.91,0.2,-0.15649,0.00014,12.60696]
[1779376901030,32.67,77194.91,0.2,-0.15649,0.00014,12.60696]
[1779376901132,32.67,77193.13,0.2,-0.15672,0.00014,12.61937]
[1779376902157,32.67,77193.13,0.2,-0.15672,0.00014,12.61937]
[1779376908143,32.66,77193.74,0.2,-0.15659,0.00014,12.61221]
[1779376913756,32.65,77186.36,0.2,-0.15757,0.00014,12.66284]
[1779376918791,32.65,77184.75,0.2,-0.15775,0.00014,12.67244]
[1779376921869,32.64,77193.06,0.2,-0.15657,0.00014,12.61099]
[1779376922669,32.64,77193.06,0.2,-0.15657,0.00014,12.61099]
[1779376925470,32.64,77193.81,0.2,-0.15644,0.00014,12.60455]
[1779376927045,32.64,77188.59,0.2,-0.15717,0.00014,12.64204]
[1779376928809,32.64,77194.35,0.2,-0.15635,0.00014,12.59955]
[1779376929092,32.64,77194.26,0.2,-0.15635,0.00014,12.59981]
[1779376930122,32.64,77194.26,0.2,-0.15635,0.00014,12.59981]
[1779376930864,32.63,77194.47,0.2,-0.15632,0.00014,12.59795]
[1779376930947,32.63,77192.72,0.2,-0.15656,0.00014,12.61031]
[1779376933738,32.63,77191.89,0.2,-0.15666,0.00014,12.61565]
[1779376938931,32.63,77184.83,0.2,-0.1576,0.00014,12.66449]
[1779376943965,32.62,77188.98,0.2,-0.15699,0.00014,12.63258]
[1779376949011,32.62,77181.75,0.2,-0.15797,0.00014,12.68314]
[1779376950429,32.62,77184.53,0.2,-0.15757,0.00014,12.66257]
[1779376950521,32.62,77184.53,0.2,-0.15757,0.00014,12.66257]
[1779376950580,32.62,77184.53,0.2,-0.15757,0.00014,12.66257]
[1779376950609,32.62,77184.53,0.2,-0.15757,0.00014,12.66257]
[1779376952517,32.61,77187.19,0.2,-0.15713,0.00014,12.63739]
[1779376952556,32.61,77187.19,0.2,-0.15713,0.00014,12.63739]
[1779376957249,32.61,77188.18,0.2,-0.15697,0.00014,12.62886]
[1779376957577,32.61,77194.01,0.2,-0.15615,0.00014,12.58623]
[1779376959092,32.61,77205.06,0.2,-0.1546,0.00014,12.50572]
[1779376964128,32.61,77208.99,0.2,-0.15405,0.00014,12.47662]
[1779376964618,32.61,77208.99,0.2,-0.15405,0.00014,12.47662]
[1779376968010,32.61,77214.99,0.2,-0.15321,0.00014,12.43259]
[1779376969776,32.6,77215.2,0.2,-0.15317,0.00014,12.4308]
[1779376970169,32.6,77216.25,0.2,-0.15303,0.00014,12.42306]
[1779376975171,32.6,77218.82,0.2,-0.15267,0.00014,12.40404]
[1779376975187,32.6,77218.82,0.2,-0.15267,0.00014,12.40404]
[1779376981245,32.6,77220.61,0.2,-0.15242,0.00014,12.39085]
[1779376986280,32.6,77219.93,0.2,-0.15251,0.00014,12.39597]
[1779376991317,32.6,77217.53,0.2,-0.15285,0.00014,12.41359]
[1779376996382,32.61,77218.77,0.2,-0.15268,0.00014,12.40506]
[1779376997830,32.61,77220.08,0.2,-0.15251,0.00014,12.39581]
[1779376998046,32.61,77220.08,0.2,-0.15251,0.00014,12.39581]
[1779376998378,32.61,77223.78,0.2,-0.152,0.00014,12.36903]
[1779377000610,32.61,77228.57,0.2,-0.15134,0.00014,12.33411]
[1779377001405,32.61,77229.34,0.2,-0.15123,0.00014,12.32836]
[1779377006421,32.6,77233.8,0.2,-0.15062,0.00014,12.29555]
[1779377011432,32.6,77237.68,0.2,-0.15008,0.00014,12.2669]
[1779377014214,32.6,77242.28,0.2,-0.1494,0.00014,12.22816]
[1779377014261,32.6,77242.41,0.2,-0.14938,0.00014,12.22714]
[1779377019608,32.6,77242.25,0.2,-0.1494,0.00014,12.22785]
[1779377025289,32.6,77241.2,0.2,-0.14954,0.00014,12.23542]
[1779377025349,32.6,77245.12,0.2,-0.14901,0.00014,12.20719]
[1779377030380,32.6,77247.22,0.2,-0.14874,0.00014,12.19269]
[1779377032774,32.6,77237.01,0.2,-0.15013,0.00014,12.26713]
[1779377035418,32.6,77225.69,0.2,-0.15168,0.00014,12.34938]
[1779377038037,32.6,77221.45,0.2,-0.15227,0.00014,12.38038]
[1779377038079,32.6,77221.45,0.2,-0.15227,0.00014,12.38038]
[1779377038141,32.6,77221.45,0.2,-0.15227,0.00014,12.38038]
[1779377038319,32.6,77221.45,0.2,-0.15227,0.00014,12.38038]
[1779377038360,32.61,77219.73,0.2,-0.15251,0.00014,12.39315]
[1779377043701,32.61,77215.11,0.2,-0.15315,0.00014,12.42705]
[1779377046543,32.61,77207.39,0.2,-0.15422,0.00014,12.48332]
[1779377046906,32.61,77194.9,0.2,-0.15596,0.00014,12.57402]
[1779377051958,32.6,77190.39,0.2,-0.15655,0.00014,12.60427]
[1779377055954,32.6,77183.54,0.2,-0.15747,0.00014,12.65204]
[1779377055967,32.6,77183.54,0.2,-0.15747,0.00014,12.65204]
[1779377056213,32.6,77183.54,0.2,-0.15747,0.00014,12.65204]
[1779377060956,32.59,77172.62,0.2,-0.159,0.00014,12.73068]
[1779377061137,32.59,77172.62,0.2,-0.159,0.00014,12.73068]
[1779377061191,32.59,77171.76,0.2,-0.15912,0.00014,12.73693]
[1779377063275,32.59,77167.25,0.2,-0.15976,0.00014,12.76965]
[1779377063341,32.59,77169.99,0.2,-0.15937,0.00014,12.74995]
[1779377064858,32.59,77184.75,0.2,-0.15729,0.00014,12.64289]
[1779377068069,32.6,77184.87,0.2,-0.15728,0.00014,12.64227]
[1779377069889,32.59,77182.5,0.2,-0.15761,0.00014,12.65923]
[1779377069904,32.59,77182.5,0.2,-0.15761,0.00014,12.65923]
[1779377070334,32.59,77182.5,0.2,-0.15761,0.00014,12.65923]
[1779377070344,32.59,77182.5,0.2,-0.15761,0.00014,12.65923]
[1779377070435,32.59,77175.1,0.2,-0.15865,0.00014,12.7128]
[1779377073978,32.6,77174.13,0.2,-0.15874,0.00014,12.71494]
[1779377079966,32.6,77176.09,0.2,-0.1585,0.00014,12.70234]
[1779377082730,32.6,77177.99,0.2,-0.15824,0.00014,12.68898]
[1779377084701,32.6,77174.64,0.2,-0.15872,0.00014,12.71372]
[1779377085001,32.6,77175.97,0.2,-0.15853,0.00014,12.70425]
[1779377088800,32.6,77176.91,0.2,-0.15841,0.00014,12.69804]
[1779377088807,32.6,77176.91,0.2,-0.15841,0.00014,12.69804]
[1779377089028,32.6,77178.1,0.2,-0.15825,0.00014,12.6895]
[1779377090854,32.6,77178.56,0.2,-0.15818,0.00014,12.68627]
[1779377091042,32.6,77177.9,0.2,-0.15828,0.00014,12.69117]
[1779377096077,32.61,77180.12,0.2,-0.15798,0.00014,12.67575]
[1779377101531,32.61,77177.28,0.2,-0.15839,0.00014,12.69713]
[1779377102119,32.61,77174.36,0.2,-0.15881,0.00014,12.71864]
[1779377105530,32.61,77165.71,0.2,-0.16004,0.00014,12.78158]
[1779377111181,32.61,77172.37,0.2,-0.15911,0.00014,12.73406]
[1779377116217,32.61,77174.28,0.2,-0.15886,0.00014,12.72114]
[1779377121253,32.62,77177.78,0.2,-0.15839,0.00014,12.69676]
[1779377126290,32.62,77177.38,0.2,-0.15846,0.00014,12.7007]
[1779377131322,32.62,77181.17,0.2,-0.1579,0.00014,12.66908]
[1779377136357,32.63,77183.07,0.2,-0.15765,0.00014,12.65642]
[1779377139277,32.63,77182.97,0.2,-0.15767,0.00014,12.6574]
[1779377139581,32.63,77178.75,0.2,-0.15827,0.00014,12.68804]
[1779377144608,32.63,77174.06,0.2,-0.15894,0.00014,12.72269]
[1779377149614,32.63,77178.13,0.2,-0.15838,0.00014,12.6941]
[1779377154635,32.63,77180.44,0.2,-0.15808,0.00014,12.6784]
[1779377159662,32.63,77181.47,0.2,-0.15793,0.00014,12.671]
[1779377161178,32.63,77183.12,0.2,-0.1577,0.00014,12.65904]
[1779377162497,32.63,77187.51,0.2,-0.15709,0.00014,12.62722]
[1779377162504,32.63,77187.51,0.2,-0.15709,0.00014,12.62722]
[1779377162599,32.63,77187.5,0.2,-0.15709,0.00014,12.62732]
[1779377167615,32.63,77185.42,0.2,-0.15737,0.00014,12.64203]
[1779377167748,32.63,77181.46,0.2,-0.15793,0.00014,12.6706]
[1779377167765,32.63,77181.46,0.2,-0.15793,0.00014,12.6706]
[1779377167770,32.63,77181.46,0.2,-0.15793,0.00014,12.6706]
[1779377168587,32.63,77181.46,0.2,-0.15792,0.00014,12.67043]
[1779377168712,32.63,77181.46,0.2,-0.15792,0.00014,12.67043]
[1779377168746,32.63,77181.46,0.2,-0.15792,0.00014,12.67043]
[1779377168770,32.63,77181.46,0.2,-0.15792,0.00014,12.67043]
[1779377170786,32.63,77170.94,0.2,-0.1594,0.00014,12.7463]
[1779377170814,32.63,77170.94,0.2,-0.1594,0.00014,12.7463]
[1779377174845,32.63,77175.11,0.2,-0.15879,0.00014,12.71507]
[1779377174882,32.63,77175.11,0.2,-0.15879,0.00014,12.71507]
[1779377176926,32.63,77175.04,0.2,-0.15879,0.00014,12.71513]
[1779377176950,32.63,77175.04,0.2,-0.15879,0.00014,12.71513]
[1779377181015,32.62,77175.12,0.2,-0.15877,0.00014,12.71366]
[1779377181056,32.62,77175.12,0.2,-0.15877,0.00014,12.71366]
[1779377183068,32.62,77175.25,0.2,-0.15874,0.00014,12.71228]
[1779377183107,32.62,77175.25,0.2,-0.15874,0.00014,12.71228]
[1779377185143,32.62,77177.42,0.2,-0.15842,0.00014,12.6961]
[1779377185170,32.62,77177.42,0.2,-0.15842,0.00014,12.6961]
[1779377187184,32.62,77180.26,0.2,-0.15802,0.00014,12.67508]
[1779377187206,32.62,77180.26,0.2,-0.15802,0.00014,12.67508]
[1779377189657,32.62,77171.97,0.2,-0.15918,0.00014,12.73486]
[1779377191322,32.62,77170.91,0.2,-0.15933,0.00014,12.74249]
[1779377191347,32.62,77170.91,0.2,-0.15933,0.00014,12.74249]
[1779377191373,32.62,77170.91,0.2,-0.15933,0.00014,12.74249]
[1779377191597,32.62,77169.23,0.2,-0.15952,0.00014,12.74946]
[1779377196608,32.62,77172.22,0.2,-0.15909,0.00014,12.72741]
[1779377200610,32.62,77160.8,0.2,-0.16069,0.00014,12.80951]
[1779377205631,32.62,77157.94,0.2,-0.16109,0.00014,12.82974]
[1779377208637,32.61,77166.1,0.2,-0.15992,0.00014,12.76987]
[1779377213661,32.61,77164.93,0.2,-0.16008,0.00014,12.77793]
[1779377218663,32.61,77168.81,0.2,-0.15951,0.00014,12.74917]
[1779377223193,32.61,77174.04,0.2,-0.15875,0.00014,12.7102]
[1779377223455,32.61,77178.58,0.2,-0.15811,0.00014,12.67704]
[1779377223783,32.61,77178.58,0.2,-0.15811,0.00014,12.67704]
[1779377223838,32.61,77178.58,0.2,-0.15811,0.00014,12.67704]
[1779377223952,32.61,77178.58,0.2,-0.15811,0.00014,12.67704]
[1779377224010,32.61,77178.58,0.2,-0.15811,0.00014,12.67704]
[1779377224358,32.61,77178.58,0.2,-0.15811,0.00014,12.67704]
[1779377224383,32.61,77187.41,0.2,-0.15686,0.00014,12.61257]
[1779377226700,32.61,77190.93,0.2,-0.15636,0.00014,12.58693]
[1779377227001,32.61,77190.34,0.2,-0.15644,0.00014,12.59115]
[1779377228339,32.61,77190.34,0.2,-0.15644,0.00014,12.59115]
[1779377228678,32.61,77189.57,0.2,-0.15655,0.00014,12.59668]
[1779377229686,32.61,77178.43,0.2,-0.15812,0.00014,12.67746]
[1779377234692,32.6,77180.03,0.2,-0.15788,0.00014,12.66535]
[1779377239708,32.6,77181.94,0.2,-0.1576,0.00014,12.65061]
[1779377244714,32.6,77182.26,0.2,-0.15754,0.00014,12.64763]
[1779377249726,32.6,77178.76,0.2,-0.15802,0.00014,12.67234]
[1779377254737,32.6,77178.64,0.2,-0.15797,0.00014,12.66724]
[1779377259755,32.59,77171.51,0.2,-0.15896,0.00014,12.71828]
[1779377264778,32.59,77173.61,0.2,-0.15865,0.00014,12.70205]
[1779377269804,32.59,77175.12,0.2,-0.15842,0.00014,12.69016]
[1779377274822,32.59,77173.4,0.2,-0.15864,0.00014,12.7018]
[1779377279830,32.59,77172.57,0.2,-0.15874,0.00014,12.70692]
[1779377284840,32.58,77174.57,0.2,-0.15844,0.00014,12.69151]
[1779377289858,32.58,77173.97,0.2,-0.15851,0.00014,12.69506]
[1779377294863,32.58,77173.69,0.2,-0.15854,0.00014,12.69618]
[1779377299307,32.58,77180.88,0.2,-0.15751,0.00014,12.64329]
[1779377299776,32.58,77181.16,0.2,-0.15747,0.00014,12.64115]
[1779377299799,32.58,77181.16,0.2,-0.15747,0.00014,12.64115]
[1779377300055,32.58,77181.16,0.2,-0.15747,0.00014,12.64115]
[1779377300097,32.58,77181.16,0.2,-0.15747,0.00014,12.64115]
[1779377302125,32.58,77186.18,0.2,-0.15676,0.00014,12.6045]
[1779377302151,32.58,77186.18,0.2,-0.15676,0.00014,12.6045]
[1779377304162,32.58,77186.04,0.2,-0.15678,0.00014,12.60543]
[1779377304208,32.58,77186.04,0.2,-0.15678,0.00014,12.60543]
[1779377309225,32.58,77183.56,0.2,-0.15712,0.00014,12.62328]
[1779377310332,32.57,77183.61,0.2,-0.15711,0.00014,12.62288]
[1779377310345,32.57,77183.61,0.2,-0.15711,0.00014,12.62288]
[1779377312389,32.57,77183.23,0.2,-0.15712,0.00014,12.6204]
[1779377312411,32.57,77183.23,0.2,-0.15712,0.00014,12.6204]
[1779377314442,32.57,77182.84,0.2,-0.15717,0.00014,12.62316]
[1779377314492,32.57,77182.84,0.2,-0.15717,0.00014,12.62316]
[1779377316492,32.57,77182.38,0.2,-0.15723,0.00014,12.62644]
[1779377316529,32.57,77182.38,0.2,-0.15723,0.00014,12.62644]
[1779377318546,32.57,77181.25,0.2,-0.15739,0.00014,12.63459]
[1779377318576,32.57,77181.25,0.2,-0.15739,0.00014,12.63459]
[1779377320604,32.57,77180.63,0.2,-0.15748,0.00014,12.63903]
[1779377320658,32.57,77180.63,0.2,-0.15748,0.00014,12.63903]
[1779377322655,32.57,77181.86,0.2,-0.1573,0.00014,12.63003]
[1779377322693,32.57,77181.86,0.2,-0.1573,0.00014,12.63003]
[1779377324717,32.57,77181.32,0.2,-0.15738,0.00014,12.63391]
[1779377324771,32.57,77181.32,0.2,-0.15738,0.00014,12.63391]
[1779377324714,32.57,77170.94,0.2,-0.15884,0.00014,12.70929]
[1779377328830,32.57,77171.13,0.2,-0.15881,0.00014,12.70735]
[1779377328870,32.57,77171.13,0.2,-0.15881,0.00014,12.70735]
[1779377330876,32.57,77170.71,0.2,-0.15886,0.00014,12.71015]
[1779377330933,32.57,77170.71,0.2,-0.15886,0.00014,12.71015]
[1779377332924,32.57,77171.91,0.2,-0.15869,0.00014,12.7012]
[1779377332948,32.57,77171.91,0.2,-0.15869,0.00014,12.7012]
[1779377334967,32.57,77172.01,0.2,-0.15867,0.00014,12.70026]
[1779377335020,32.57,77172.01,0.2,-0.15867,0.00014,12.70026]
[1779377337030,32.57,77177.06,0.2,-0.15795,0.00014,12.66339]
[1779377337076,32.57,77177.06,0.2,-0.15795,0.00014,12.66339]
[1779377337273,32.57,77177.06,0.2,-0.15795,0.00014,12.66339]
[1779377337313,32.57,77177.06,0.2,-0.15795,0.00014,12.66339]
[1779377337319,32.57,77177.06,0.2,-0.15795,0.00014,12.66339]
[1779377337370,32.57,77177.06,0.2,-0.15795,0.00014,12.66339]
[1779377337433,32.57,77177.06,0.2,-0.15795,0.00014,12.66339]
[1779377337803,32.57,77175.34,0.2,-0.15819,0.00014,12.67582]
[1779377338810,32.57,77184.67,0.2,-0.15688,0.00014,12.60797]
[1779377339098,32.57,77184.67,0.2,-0.15688,0.00014,12.60797]
[1779377339114,32.57,77184.67,0.2,-0.15688,0.00014,12.60797]
[1779377339817,32.57,77189.98,0.2,-0.15613,0.00014,12.56941]
[1779377340356,32.57,77189.98,0.2,-0.15613,0.00014,12.56941]
[1779377340541,32.57,77189.98,0.2,-0.15613,0.00014,12.56941]
[1779377340561,32.57,77189.98,0.2,-0.15613,0.00014,12.56941]
[1779377340597,32.57,77189.98,0.2,-0.15613,0.00014,12.56941]
[1779377340828,32.57,77192.27,0.2,-0.15581,0.00014,12.55284]
[1779377341830,32.57,77198.76,0.2,-0.15491,0.00014,12.50577]
[1779377342193,32.57,77198.76,0.2,-0.15491,0.00014,12.50577]
[1779377342376,32.57,77198.76,0.2,-0.15491,0.00014,12.50577]
[1779377342413,32.57,77198.76,0.2,-0.15491,0.00014,12.50577]
[1779377343221,32.57,77201.2,0.2,-0.15457,0.00014,12.4882]
[1779377343303,32.57,77201.2,0.2,-0.15457,0.00014,12.4882]
[1779377343361,32.57,77208.78,0.2,-0.15352,0.00014,12.4333]
[1779377345269,32.57,77208.78,0.2,-0.15352,0.00014,12.4333]
[1779377345348,32.57,77208.78,0.2,-0.15352,0.00014,12.4333]
[1779377345416,32.57,77208.78,0.2,-0.15352,0.00014,12.4333]
[1779377345420,32.57,77208.78,0.2,-0.15352,0.00014,12.4333]
[1779377345743,32.57,77209.44,0.2,-0.15343,0.00014,12.42852]
[1779377350764,32.57,77207.79,0.2,-0.15366,0.00014,12.4405]
[1779377355795,32.57,77209.32,0.2,-0.15345,0.00014,12.42928]
[1779377360836,32.57,77209.85,0.2,-0.15338,0.00014,12.42575]
[1779377365841,32.57,77213.19,0.2,-0.15292,0.00014,12.40161]
[1779377370884,32.57,77216.28,0.2,-0.1525,0.00014,12.3795]
[1779377374871,32.57,77228.49,0.2,-0.15077,0.00014,12.28532]
[1779377379889,32.57,77223.82,0.2,-0.15139,0.00014,12.31836]
[1779377382883,32.57,77214.9,0.2,-0.15261,0.00014,12.3826]
[1779377385802,32.57,77204.12,0.2,-0.15409,0.00014,12.46013]
[1779377390810,32.56,77198.38,0.2,-0.15488,0.00014,12.50134]
[1779377396211,32.56,77196.47,0.2,-0.15512,0.00014,12.51382]
[1779377401246,32.56,77191.95,0.2,-0.15574,0.00014,12.54638]
[1779377406283,32.56,77194.65,0.2,-0.15537,0.00014,12.52679]
[1779377411324,32.56,77198.96,0.2,-0.15476,0.00014,12.49538]
[1779377416361,32.56,77207.24,0.2,-0.15361,0.00014,12.43526]
[1779377421394,32.56,77207.37,0.2,-0.1536,0.00014,12.43438]
[1779377426432,32.56,77219.04,0.2,-0.15199,0.00014,12.34975]
[1779377431466,32.56,77219.65,0.2,-0.15186,0.00014,12.34011]
[1779377436503,32.56,77213.54,0.2,-0.15271,0.00014,12.38509]
[1779377441538,32.56,77213.3,0.2,-0.15275,0.00014,12.38734]
[1779377443552,32.56,77203.98,0.2,-0.15404,0.00014,12.45527]
[1779377445824,32.56,77202.22,0.2,-0.15429,0.00014,12.46806]
[1779377445925,32.56,77205.39,0.2,-0.15385,0.00014,12.44503]
[1779377451609,32.56,77203.92,0.2,-0.15406,0.00014,12.45591]
[1779377456645,32.57,77200.8,0.2,-0.15449,0.00014,12.47871]
[1779377461680,32.57,77202.12,0.2,-0.15431,0.00014,12.46914]
[1779377464124,32.57,77206.09,0.2,-0.15376,0.00014,12.44027]
[1779377464915,32.57,77192.95,0.2,-0.15559,0.00014,12.5357]
[1779377466719,32.56,77184.44,0.2,-0.15677,0.00014,12.59724]
[1779377467724,32.56,77176.36,0.2,-0.15791,0.00014,12.65596]
[1779377468251,32.56,77176.36,0.2,-0.15791,0.00014,12.65596]
[1779377468739,32.56,77174.14,0.2,-0.15822,0.00014,12.67183]
[1779377470764,32.56,77174.15,0.2,-0.15821,0.00014,12.67147]
[1779377470849,32.56,77171.91,0.2,-0.15853,0.00014,12.68746]
[1779377471875,32.56,77171.91,0.2,-0.15853,0.00014,12.68746]
[1779377471944,32.56,77171.91,0.2,-0.15853,0.00014,12.68746]
[1779377471956,32.56,77175.41,0.2,-0.15803,0.00014,12.66175]
[1779377472289,32.56,77175.41,0.2,-0.15803,0.00014,12.66175]
[1779377472762,32.56,77175.41,0.2,-0.15802,0.00014,12.66124]
[1779377477798,32.56,77180.75,0.2,-0.15725,0.00014,12.6218]
[1779377482840,32.56,77178.83,0.2,-0.15751,0.00014,12.63495]
[1779377487878,32.55,77176.08,0.2,-0.15788,0.00014,12.65412]
[1779377491993,32.55,77163.29,0.2,-0.15963,0.00014,12.74107]
[1779377492773,32.55,77163.29,0.2,-0.15963,0.00014,12.74107]
[1779377492909,32.55,77163.29,0.2,-0.15963,0.00014,12.74107]
[1779377493097,32.55,77163.29,0.2,-0.15963,0.00014,12.74107]
[1779377493931,32.55,77165.72,0.2,-0.15927,0.00014,12.72302]
[1779377494293,32.55,77165.72,0.2,-0.15927,0.00014,12.72302]
[1779377494833,32.55,77165.72,0.2,-0.15927,0.00014,12.72302]
[1779377495004,32.55,77147.55,0.2,-0.16187,0.00014,12.85504]
[1779377495257,32.55,77147.55,0.2,-0.16187,0.00014,12.85504]
[1779377495931,32.55,77147.55,0.2,-0.16186,0.00014,12.85485]
[1779377497331,32.55,77147.56,0.2,-0.16186,0.00014,12.8546]
[1779377497945,32.55,77146.94,0.2,-0.16195,0.00014,12.8591]
[1779377503067,32.55,77148.96,0.2,-0.16165,0.00014,12.84372]
[1779377510312,32.54,77154.53,0.2,-0.1608,0.00014,12.80092]
[1779377518086,32.54,77148.49,0.2,-0.16164,0.00014,12.84328]
[1779377523123,32.54,77149.23,0.2,-0.16152,0.00014,12.83721]
[1779377528950,32.53,77150.19,0.2,-0.16137,0.00014,12.82942]
[1779377532322,32.53,77150.89,0.2,-0.16126,0.00014,12.8242]
[1779377532504,32.53,77150.89,0.2,-0.16126,0.00014,12.8242]
[1779377532748,32.53,77150.89,0.2,-0.16126,0.00014,12.8242]
[1779377532818,32.53,77150.89,0.2,-0.16126,0.00014,12.8242]
[1779377532856,32.53,77150.89,0.2,-0.16126,0.00014,12.8242]
[1779377532923,32.53,77150.89,0.2,-0.16126,0.00014,12.8242]
[1779377533018,32.53,77148.84,0.2,-0.16155,0.00014,12.83854]
[1779377535130,32.53,77144.74,0.2,-0.16213,0.00014,12.868]
[1779377535224,32.53,77146.92,0.2,-0.16181,0.00014,12.85215]
[1779377540251,32.53,77145.86,0.2,-0.16195,0.00014,12.85878]
[1779377545286,32.53,77150.08,0.2,-0.16132,0.00014,12.82725]
[1779377549821,32.52,77155.34,0.2,-0.16056,0.00014,12.78842]
[1779377550024,32.52,77155.34,0.2,-0.16056,0.00014,12.78842]
[1779377550271,32.52,77159.95,0.2,-0.1599,0.00014,12.75474]
[1779377550365,32.52,77169.71,0.2,-0.15851,0.00014,12.68374]
[1779377553144,32.52,77172.7,0.2,-0.15804,0.00014,12.65666]
[1779377553191,32.52,77172.7,0.2,-0.15804,0.00014,12.65666]
[1779377558238,32.52,77174.56,0.2,-0.15776,0.00014,12.64243]
[1779377558393,32.52,77174.56,0.2,-0.15776,0.00014,12.64243]
[1779377558411,32.52,77178.06,0.2,-0.15726,0.00014,12.61683]
[1779377563412,32.52,77174.23,0.2,-0.15779,0.00014,12.64408]
[1779377568447,32.52,77173.65,0.2,-0.15786,0.00014,12.64766]
[1779377573482,32.52,77173.64,0.2,-0.15785,0.00014,12.64706]
[1779377578516,32.51,77172.54,0.2,-0.15799,0.00014,12.65436]
[1779377579896,32.51,77163.88,0.2,-0.15922,0.00014,12.71723]
[1779377585016,32.51,77157.06,0.2,-0.16018,0.00014,12.76615]
[1779377590003,32.51,77155.4,0.2,-0.16041,0.00014,12.7779]
[1779377590087,32.51,77155.17,0.2,-0.16044,0.00014,12.77953]
[1779377591165,32.51,77155.17,0.2,-0.16044,0.00014,12.77953]
[1779377591166,32.51,77151.32,0.2,-0.16099,0.00014,12.80751]
[1779377592477,32.51,77151.32,0.2,-0.16099,0.00014,12.80748]
[1779377592615,32.51,77150.98,0.2,-0.16104,0.00014,12.80989]
[1779377593661,32.51,77135.51,0.2,-0.16326,0.00014,12.92237]
[1779377599665,32.51,77144.36,0.2,-0.16197,0.00014,12.85694]
[1779377604700,32.51,77139.79,0.2,-0.16261,0.00014,12.88953]
[1779377609625,32.5,77146.07,0.2,-0.1617,0.00014,12.84322]
[1779377614771,32.5,77138.88,0.2,-0.16267,0.00014,12.88966]
[1779377619861,32.5,77139.18,0.2,-0.16261,0.00014,12.88685]
[1779377619963,32.5,77139.18,0.2,-0.16261,0.00014,12.88685]
[1779377619989,32.5,77139.18,0.2,-0.16261,0.00014,12.88685]
[1779377620014,32.5,77139.18,0.2,-0.16261,0.00014,12.88685]
[1779377620092,32.5,77139.18,0.2,-0.16261,0.00014,12.88685]
[1779377620122,32.5,77140.9,0.2,-0.16236,0.00014,12.87418]
[1779377621039,32.5,77140.9,0.2,-0.16236,0.00014,12.87418]
[1779377622359,32.5,77138.81,0.2,-0.16266,0.00014,12.88914]
[1779377622847,32.5,77135.08,0.2,-0.16319,0.00014,12.91595]
[1779377628114,32.5,77139.48,0.2,-0.16255,0.00014,12.88348]
[1779377630808,32.5,77139.51,0.2,-0.16254,0.00014,12.88285]
[1779377632227,32.5,77146.64,0.2,-0.1615,0.00014,12.8307]
[1779377632733,32.5,77153.3,0.2,-0.16055,0.00014,12.78216]
[1779377633193,32.5,77152.46,0.2,-0.16066,0.00014,12.78804]
[1779377634237,32.5,77150.08,0.2,-0.161,0.00014,12.80537]
[1779377635162,32.49,77144.8,0.2,-0.16175,0.00014,12.84331]
[1779377640207,32.49,77145.65,0.2,-0.16161,0.00014,12.8359]
[1779377642400,32.49,77147.23,0.2,-0.16136,0.00014,12.82355]
[1779377642409,32.49,77147.23,0.2,-0.16136,0.00014,12.82355]
[1779377643005,32.49,77147.23,0.2,-0.16136,0.00014,12.82327]
[1779377647032,32.49,77155.16,0.2,-0.1602,0.00014,12.76457]
[1779377651076,32.48,77149.26,0.2,-0.16103,0.00014,12.80682]
[1779377651108,32.48,77149.26,0.2,-0.16103,0.00014,12.80682]
[1779377651436,32.48,77147.22,0.2,-0.16132,0.00014,12.8214]
[1779377651470,32.48,77147.22,0.2,-0.16132,0.00014,12.8214]
[1779377651505,32.48,77147.22,0.2,-0.16132,0.00014,12.8214]
[1779377651546,32.48,77147.22,0.2,-0.16132,0.00014,12.8214]
[1779377652645,32.48,77147.22,0.2,-0.16132,0.00014,12.82112]
[1779377652656,32.48,77147.22,0.2,-0.16132,0.00014,12.82112]
[1779377652693,32.48,77147.22,0.2,-0.16132,0.00014,12.82112]
[1779377654684,32.48,77138.3,0.2,-0.1626,0.00014,12.88583]
[1779377654739,32.48,77138.3,0.2,-0.1626,0.00014,12.88583]
[1779377656610,32.48,77135.78,0.2,-0.16296,0.00014,12.90385]
[1779377656634,32.48,77135.78,0.2,-0.16296,0.00014,12.90385]
[1779377656692,32.48,77135.78,0.2,-0.16296,0.00014,12.90385]
[1779377656873,32.48,77135.78,0.2,-0.16296,0.00014,12.90385]
[1779377656904,32.48,77135.78,0.2,-0.16296,0.00014,12.90385]
[1779377657105,32.48,77135.38,0.2,-0.16301,0.00014,12.90676]
[1779377658810,32.48,77130.1,0.2,-0.16377,0.00015,12.9448]
[1779377658862,32.48,77130.1,0.2,-0.16377,0.00015,12.9448]
[1779377660039,32.48,77129.51,0.2,-0.16385,0.00015,12.94886]
[1779377661021,32.48,77127.67,0.2,-0.16411,0.00015,12.96199]
[1779377661775,32.48,77123.76,0.2,-0.16468,0.00015,12.99018]
[1779377661907,32.48,77123.76,0.2,-0.16468,0.00015,12.99018]
[1779377662079,32.48,77123.76,0.2,-0.16468,0.00015,12.99018]
[1779377662175,32.48,77112.88,0.2,-0.16626,0.00015,13.06905]
[1779377665012,32.47,77119.54,0.2,-0.16527,0.00015,13.01981]
[1779377665169,32.47,77119.54,0.2,-0.16527,0.00015,13.01946]
[1779377665564,32.47,77119.54,0.2,-0.16527,0.00015,13.01946]
[1779377665574,32.47,77119.54,0.2,-0.16527,0.00015,13.01946]
[1779377665604,32.47,77119.54,0.2,-0.16527,0.00015,13.01946]
[1779377666177,32.47,77118.78,0.2,-0.16537,0.00015,13.02463]
[1779377669078,32.47,77121.1,0.2,-0.16502,0.00015,13.00704]
[1779377669198,32.47,77121.9,0.2,-0.16489,0.00015,13.00088]
[1779377672237,32.47,77104.61,0.2,-0.16736,0.00015,13.12048]
[1779377674245,32.47,77089.89,0.2,-0.16953,0.00015,13.22718]
[1779377674359,32.47,77089.89,0.2,-0.16953,0.00015,13.22718]
[1779377675214,32.47,77089.89,0.2,-0.16953,0.00015,13.22718]
[1779377675269,32.47,77088.26,0.2,-0.16977,0.00015,13.23882]
[1779377675433,32.47,77088.26,0.2,-0.16977,0.00015,13.23882]
[1779377675447,32.47,77088.26,0.2,-0.16977,0.00015,13.23882]
[1779377675710,32.47,77088.26,0.2,-0.16977,0.00015,13.23882]
[1779377676264,32.47,77088.26,0.2,-0.16977,0.00015,13.23882]
[1779377676269,32.46,77080.89,0.2,-0.17086,0.00015,13.29211]
[1779377676339,32.46,77080.89,0.2,-0.17086,0.00015,13.29211]
[1779377676744,32.46,77080.89,0.2,-0.17086,0.00015,13.29211]
[1779377676812,32.46,77080.89,0.2,-0.17086,0.00015,13.29211]
[1779377676869,32.46,77080.89,0.2,-0.17086,0.00015,13.29211]
[1779377676961,32.46,77080.89,0.2,-0.17086,0.00015,13.29211]
[1779377677276,32.46,77062.69,0.2,-0.17359,0.00015,13.42396]
[1779377677582,32.46,77062.69,0.2,-0.17359,0.00015,13.42396]
[1779377677594,32.46,77062.69,0.2,-0.17359,0.00015,13.42396]
[1779377677619,32.46,77062.69,0.2,-0.17359,0.00015,13.42396]
[1779377678283,32.46,77057.95,0.2,-0.1743,0.00015,13.45805]
[1779377678956,32.46,77057.95,0.2,-0.1743,0.00015,13.45805]
[1779377679372,32.46,77055.66,0.2,-0.17464,0.00015,13.47434]
[1779377681128,32.46,77051.29,0.2,-0.1753,0.00015,13.50583]
[1779377681175,32.46,77051.29,0.2,-0.1753,0.00015,13.50583]
[1779377681255,32.46,77051.29,0.2,-0.1753,0.00015,13.50583]
[1779377681309,32.46,77030.3,0.2,-0.17851,0.00015,13.65774]
[1779377681336,32.46,77030.3,0.2,-0.17851,0.00015,13.65774]
[1779377681370,32.46,77030.3,0.2,-0.17851,0.00015,13.65774]
[1779377681503,32.46,77030.3,0.2,-0.17851,0.00015,13.65774]
[1779377681827,32.46,77030.3,0.2,-0.17851,0.00015,13.65774]
[1779377681973,32.46,77030.3,0.2,-0.17851,0.00015,13.65774]
[1779377682311,32.46,77028.59,0.2,-0.17876,0.00015,13.6698]
[1779377684325,32.46,77037.38,0.2,-0.17741,0.00015,13.60606]
[1779377687296,32.46,77035.25,0.2,-0.17774,0.00015,13.62137]
[1779377687327,32.46,77035.25,0.2,-0.17774,0.00015,13.62137]
[1779377687335,32.46,77035.25,0.2,-0.17774,0.00015,13.62137]
[1779377687369,32.46,77029.4,0.2,-0.17863,0.00015,13.66353]
[1779377687630,32.46,77029.4,0.2,-0.17863,0.00015,13.66353]
[1779377687669,32.46,77029.4,0.2,-0.17863,0.00015,13.66353]
[1779377687731,32.46,77024.3,0.2,-0.17941,0.00015,13.70022]
[1779377688945,32.46,77013.75,0.2,-0.18104,0.00016,13.7762]
[1779377690161,32.46,77004.31,0.2,-0.18251,0.00016,13.84415]
[1779377691782,32.46,77004.31,0.2,-0.18251,0.00016,13.84415]
[1779377691862,32.46,77005.17,0.2,-0.18237,0.00016,13.83776]
[1779377698105,32.46,77012.43,0.2,-0.18122,0.00016,13.78454]
[1779377698205,32.45,77026.71,0.2,-0.179,0.00015,13.68106]
[1779377698459,32.45,77026.71,0.2,-0.179,0.00015,13.68106]
[1779377699077,32.45,77026.71,0.2,-0.179,0.00015,13.68106]
[1779377699223,32.45,77026.71,0.2,-0.179,0.00015,13.68106]
[1779377699810,32.45,77027.09,0.2,-0.17894,0.00015,13.67821]
[1779377699838,32.45,77027.09,0.2,-0.17894,0.00015,13.67821]
[1779377700231,32.45,77029.12,0.2,-0.17863,0.00015,13.66326]
[1779377703921,32.45,77029.4,0.2,-0.17857,0.00015,13.66073]
[1779377704116,32.45,77027.27,0.2,-0.17889,0.00015,13.67561]
[1779377705961,32.45,77027.27,0.2,-0.17889,0.00015,13.67561]
[1779377705966,32.45,77027.27,0.2,-0.17889,0.00015,13.67561]
[1779377706025,32.45,77030.38,0.2,-0.17841,0.00015,13.65284]
[1779377710769,32.45,77040.25,0.2,-0.17687,0.00015,13.58023]
[1779377712297,32.45,77040.25,0.2,-0.17687,0.00015,13.58023]
[1779377712349,32.45,77040.25,0.2,-0.17687,0.00015,13.58023]
[1779377714261,32.45,77041.44,0.2,-0.17668,0.00015,13.57125]
[1779377714274,32.45,77041.44,0.2,-0.17668,0.00015,13.57125]
[1779377714333,32.45,77041.44,0.2,-0.17668,0.00015,13.57125]
[1779377714356,32.44,77047.77,0.2,-0.17571,0.00015,13.52513]
[1779377716248,32.44,77054.55,0.2,-0.17467,0.00015,13.47571]
[1779377716277,32.44,77057.06,0.2,-0.17429,0.00015,13.4573]
[1779377722355,32.44,77060.53,0.2,-0.17374,0.00015,13.43104]
[1779377728741,32.43,77067.77,0.2,-0.1726,0.00015,13.37601]
[1779377731223,32.43,77074.8,0.2,-0.17153,0.00015,13.32438]
[1779377731317,32.43,77074.8,0.2,-0.17153,0.00015,13.32438]
[1779377731325,32.43,77074.8,0.2,-0.17153,0.00015,13.32438]
[1779377731376,32.43,77074.8,0.2,-0.17153,0.00015,13.32438]
[1779377731339,32.43,77079.23,0.2,-0.17081,0.00015,13.28647]
[1779377732277,32.43,77079.23,0.2,-0.17081,0.00015,13.28647]
[1779377732283,32.43,77079.23,0.2,-0.17081,0.00015,13.28647]
[1779377732443,32.43,77079.6,0.2,-0.17075,0.00015,13.28355]
[1779377732513,32.43,77079.6,0.2,-0.17075,0.00015,13.28355]
[1779377732789,32.43,77086.93,0.2,-0.16966,0.00015,13.23024]
[1779377734674,32.43,77088.11,0.2,-0.16947,0.00015,13.22108]
[1779377734695,32.43,77088.11,0.2,-0.16947,0.00015,13.22108]
[1779377734705,32.43,77088.11,0.2,-0.16947,0.00015,13.22108]
[1779377734848,32.43,77088.11,0.2,-0.16947,0.00015,13.22108]
[1779377734898,32.43,77088.11,0.2,-0.16947,0.00015,13.22108]
[1779377734999,32.43,77078.02,0.2,-0.17097,0.00015,13.29447]
[1779377735854,32.43,77078.02,0.2,-0.17097,0.00015,13.29447]
[1779377735937,32.43,77077.59,0.2,-0.17104,0.00015,13.29746]
[1779377741744,32.42,77078.77,0.2,-0.17083,0.00015,13.2876]
[1779377746921,32.42,77081.59,0.2,-0.1704,0.00015,13.26635]
[1779377752821,32.42,77081.04,0.2,-0.17045,0.00015,13.26874]
[1779377757856,32.41,77080.75,0.2,-0.17046,0.00015,13.26933]
[1779377762890,32.41,77071.66,0.2,-0.1718,0.00015,13.33431]
[1779377765912,32.41,77061.88,0.2,-0.17326,0.00015,13.40465]
[1779377767031,32.41,77061.88,0.2,-0.17326,0.00015,13.40465]
[1779377767088,32.41,77061.88,0.2,-0.17326,0.00015,13.40465]
[1779377767419,32.41,77061.88,0.2,-0.17326,0.00015,13.40465]
[1779377767442,32.41,77057.61,0.2,-0.17389,0.00015,13.43496]
[1779377767928,32.41,77057.61,0.2,-0.17389,0.00015,13.43496]
[1779377769486,32.4,77057.78,0.2,-0.17385,0.00015,13.43335]
[1779377774978,32.4,77067.09,0.2,-0.17242,0.00015,13.36434]
[1779377779940,32.4,77069.85,0.2,-0.17198,0.00015,13.34286]
[1779377779949,32.4,77069.85,0.2,-0.17198,0.00015,13.34286]
[1779377779986,32.4,77069.85,0.2,-0.17198,0.00015,13.34286]
[1779377779995,32.4,77069.85,0.2,-0.17198,0.00015,13.34286]
[1779377780040,32.4,77073.61,0.2,-0.17141,0.00015,13.31517]
[1779377785053,32.39,77071.96,0.2,-0.17162,0.00015,13.32562]
[1779377787064,32.39,77060.29,0.2,-0.17337,0.00015,13.40982]
[1779377789079,32.39,77052.04,0.2,-0.17461,0.00015,13.46927]
[1779377789948,32.39,77052.04,0.2,-0.17461,0.00015,13.46927]
[1779377790384,32.39,77038.69,0.2,-0.17663,0.00015,13.56576]
[1779377791094,32.39,77038.69,0.2,-0.17663,0.00015,13.56576]
[1779377791115,32.39,77038.69,0.2,-0.17663,0.00015,13.56576]
[1779377791174,32.39,77038.69,0.2,-0.17663,0.00015,13.56576]
[1779377791220,32.39,77029.38,0.2,-0.17801,0.00015,13.62813]
[1779377791998,32.39,77029.38,0.2,-0.17801,0.00015,13.62813]
[1779377792027,32.39,77029.38,0.2,-0.17801,0.00015,13.62813]
[1779377792109,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377792532,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377792556,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377792562,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377792572,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377792584,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377792613,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377792734,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377792773,32.39,77029.38,0.2,-0.17801,0.00015,13.62792]
[1779377793108,32.39,77019.38,0.2,-0.17955,0.00015,13.70009]
[1779377796136,32.37,77020.07,0.2,-0.17935,0.00015,13.69082]
[1779377796173,32.37,77020.07,0.2,-0.17935,0.00015,13.69082]
[1779377796208,32.37,77017.67,0.2,-0.17971,0.00015,13.70751]
[1779377797992,32.37,77017.67,0.2,-0.1797,0.00015,13.70715]
[1779377798000,32.37,77017.67,0.2,-0.1797,0.00015,13.70715]
[1779377798432,32.37,77017.04,0.2,-0.17979,0.00015,13.71136]
[1779377800211,32.37,77014.79,0.2,-0.18013,0.00016,13.72731]
[1779377800300,32.36,77015.41,0.2,-0.17996,0.00016,13.71924]
[1779377803903,32.36,77021.3,0.2,-0.17903,0.00015,13.67563]
[1779377803939,32.36,77021.3,0.2,-0.17903,0.00015,13.67563]
[1779377804186,32.36,77023.2,0.2,-0.17873,0.00015,13.66159]
[1779377805210,32.36,77023.2,0.2,-0.17873,0.00015,13.66159]
[1779377806325,32.35,77025.05,0.2,-0.17844,0.00015,13.64792]
[1779377806339,32.35,77021.84,0.2,-0.17893,0.00015,13.67097]
[1779377808355,32.35,77021.84,0.2,-0.17892,0.00015,13.67072]
[1779377809868,32.35,77019.67,0.2,-0.17925,0.00015,13.68592]
[1779377810230,32.35,77019.42,0.2,-0.17928,0.00015,13.68747]
[1779377811234,32.35,77010.74,0.2,-0.18062,0.00016,13.75002]
[1779377812465,32.35,77010.74,0.2,-0.18062,0.00016,13.75002]
[1779377813249,32.35,77003.46,0.2,-0.18175,0.00016,13.80231]
[1779377813652,32.35,77003.46,0.2,-0.18175,0.00016,13.80231]
[1779377814255,32.35,77003.34,0.2,-0.18176,0.00016,13.80296]
[1779377818958,32.35,77005.42,0.2,-0.18142,0.00016,13.78734]
[1779377818976,32.35,77005.42,0.2,-0.18142,0.00016,13.78734]
[1779377819292,32.35,76997.43,0.2,-0.18267,0.00016,13.84492]
[1779377824326,32.34,76996.13,0.2,-0.18286,0.00016,13.85376]
[1779377827348,32.34,77005.29,0.2,-0.18143,0.00016,13.78744]
[1779377828534,32.34,77006.48,0.2,-0.18124,0.00016,13.77882]
[1779377828871,32.34,77006.48,0.2,-0.18124,0.00016,13.77882]
[1779377829362,32.34,77010.97,0.2,-0.18054,0.00016,13.74641]
[1779377829649,32.34,77010.97,0.2,-0.18054,0.00016,13.74641]
[1779377830392,32.34,77016.29,0.2,-0.17972,0.00015,13.70781]
[1779377834421,32.34,77024.64,0.2,-0.17843,0.00015,13.64719]
[1779377837757,32.34,77022.72,0.2,-0.17872,0.00015,13.66118]
[1779377838448,32.34,77023.05,0.2,-0.17867,0.00015,13.65879]
[1779377838925,32.34,77023.05,0.2,-0.17867,0.00015,13.65879]
[1779377838950,32.34,77023.05,0.2,-0.17867,0.00015,13.65879]
[1779377839454,32.34,77022.31,0.2,-0.17878,0.00015,13.66396]
[1779377844490,32.34,77025.97,0.2,-0.1782,0.00015,13.63653]
[1779377846072,32.34,77026.82,0.2,-0.17807,0.00015,13.6302]
[1779377847295,32.34,77025.77,0.2,-0.17822,0.00015,13.63766]
[1779377847511,32.34,77025.57,0.2,-0.17825,0.00015,13.63894]
[1779377853321,32.34,77026.56,0.2,-0.17803,0.00015,13.62562]
[1779377858587,32.33,77027.92,0.2,-0.1778,0.00015,13.61496]
[1779377863624,32.33,77031.87,0.2,-0.17718,0.00015,13.58567]
[1779377866557,32.33,77032.59,0.2,-0.17707,0.00015,13.58022]
[1779377869542,32.33,77043.16,0.2,-0.17544,0.00015,13.50269]
[1779377874547,32.32,77049.94,0.2,-0.17436,0.00015,13.45141]
[1779377879547,32.32,77049.57,0.2,-0.17439,0.00015,13.45253]
[1779377884575,32.31,77056.64,0.2,-0.17327,0.00015,13.39881]
[1779377889593,32.31,77059.67,0.2,-0.17278,0.00015,13.37512]
[1779377894612,32.31,77061.52,0.2,-0.17247,0.00015,13.36008]
[1779377899638,32.3,77063.6,0.2,-0.17212,0.00015,13.34335]
[1779377904655,32.3,77062.82,0.2,-0.17221,0.00015,13.34753]
[1779377909670,32.29,77064.03,0.2,-0.17199,0.00015,13.33718]
[1779377914681,32.29,77064.83,0.2,-0.1718,0.00015,13.32477]
[1779377919702,32.29,77065.32,0.2,-0.1717,0.00015,13.3199]
[1779377924704,32.28,77063.47,0.2,-0.17195,0.00015,13.33218]
[1779377926362,32.28,77061.85,0.2,-0.17219,0.00015,13.34375]
[1779377926384,32.28,77061.85,0.2,-0.17219,0.00015,13.34375]
[1779377926550,32.28,77061.85,0.2,-0.17219,0.00015,13.34348]
[1779377928384,32.28,77061.85,0.2,-0.17219,0.00015,13.34348]
[1779377928477,32.28,77057.16,0.2,-0.17288,0.00015,13.37717]
[1779377934118,32.28,77056.6,0.2,-0.17295,0.00015,13.3805]
[1779377939154,32.28,77055.64,0.2,-0.17309,0.00015,13.38698]
[1779377940867,32.27,77054.05,0.2,-0.17333,0.00015,13.39848]
[1779377940918,32.27,77054.05,0.2,-0.17333,0.00015,13.39848]
[1779377946205,32.27,77055.69,0.2,-0.17307,0.00015,13.38602]
[1779377951243,32.27,77060.02,0.2,-0.17238,0.00015,13.35295]
[1779377956277,32.27,77065.97,0.2,-0.17146,0.00015,13.30828]
[1779377961316,32.26,77065.16,0.2,-0.17156,0.00015,13.31289]
[1779377964168,32.26,77071.46,0.2,-0.1706,0.00015,13.26648]
[1779377964224,32.26,77071.46,0.2,-0.1706,0.00015,13.26648]
[1779377964236,32.26,77071.46,0.2,-0.1706,0.00015,13.26648]
[1779377964554,32.26,77073.42,0.2,-0.1703,0.00015,13.25202]
[1779377967176,32.26,77072.72,0.2,-0.1704,0.00015,13.25687]
[1779377967223,32.26,77072.72,0.2,-0.1704,0.00015,13.25687]
[1779377967359,32.26,77072.72,0.2,-0.1704,0.00015,13.25674]
[1779377968522,32.26,77072.72,0.2,-0.1704,0.00015,13.25674]
[1779377968590,32.26,77072.72,0.2,-0.1704,0.00015,13.25674]
[1779377968595,32.26,77072.72,0.2,-0.1704,0.00015,13.25674]
[1779377968623,32.26,77072.72,0.2,-0.1704,0.00015,13.25674]
[1779377968603,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377968687,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377968740,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377968957,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377968981,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377969162,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377969188,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377969390,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377969427,32.26,77073.47,0.2,-0.17028,0.00015,13.25112]
[1779377969527,32.26,77073.63,0.2,-0.17026,0.00015,13.24983]
[1779377969661,32.26,77073.63,0.2,-0.17026,0.00015,13.24983]
[1779377969848,32.26,77073.63,0.2,-0.17026,0.00015,13.24983]
[1779377969865,32.26,77073.63,0.2,-0.17026,0.00015,13.24983]
[1779377970060,32.26,77073.63,0.2,-0.17026,0.00015,13.24983]
[1779377970312,32.26,77073.63,0.2,-0.17026,0.00015,13.24983]
[1779377970359,32.26,77073.63,0.2,-0.17026,0.00015,13.24983]
[1779377970500,32.26,77073.48,0.2,-0.17028,0.00015,13.25081]
[1779377971538,32.26,77073.48,0.2,-0.17028,0.00015,13.25081]
[1779377971603,32.26,77073.48,0.2,-0.17028,0.00015,13.25081]
[1779377971624,32.26,77073.34,0.2,-0.17025,0.00015,13.24655]
[1779377977430,32.26,77073.92,0.2,-0.17015,0.00015,13.24166]
[1779377978825,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377978866,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377978898,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377979112,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377979137,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377979233,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377979252,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377979267,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377979286,32.26,77074.06,0.2,-0.17012,0.00015,13.24052]
[1779377979576,32.26,77079.34,0.2,-0.16933,0.00015,13.20182]
[1779377982271,32.26,77081.79,0.2,-0.16896,0.00015,13.18381]
[1779377982542,32.26,77082.86,0.2,-0.1688,0.00015,13.17595]
[1779377987553,32.26,77080.59,0.2,-0.16914,0.00015,13.19246]
[1779377992576,32.25,77087.0,0.2,-0.16818,0.00015,13.14509]
[1779377997602,32.25,77085.24,0.2,-0.16842,0.00015,13.15717]
[1779378000466,32.25,77091.29,0.2,-0.16751,0.00015,13.11248]
[1779378000488,32.25,77091.29,0.2,-0.16751,0.00015,13.11248]
[1779378000581,32.25,77091.29,0.2,-0.16751,0.00015,13.11248]
[1779378000598,32.25,77091.44,0.2,-0.16749,0.00015,13.1113]
[1779378003465,32.25,77092.67,0.2,-0.1673,0.00015,13.10216]
[1779378003506,32.25,77092.67,0.2,-0.1673,0.00015,13.10216]
[1779378007048,32.25,77093.47,0.2,-0.16717,0.00015,13.09533]
[1779378007063,32.25,77093.47,0.2,-0.16717,0.00015,13.09533]
[1779378007640,32.25,77095.19,0.2,-0.16691,0.00015,13.08246]
[1779378012676,32.24,77102.48,0.2,-0.16579,0.00015,13.02719]
[1779378017270,32.24,77104.91,0.2,-0.16541,0.00015,13.00814]
[1779378022746,32.23,77110.32,0.2,-0.16456,0.00015,12.9658]
[1779378027781,32.23,77116.15,0.2,-0.16367,0.00015,12.92113]
[1779378032818,32.22,77118.42,0.2,-0.16325,0.00015,12.89746]
[1779378037850,32.22,77122.24,0.2,-0.16266,0.00015,12.86772]
[1779378042886,32.21,77123.74,0.2,-0.16241,0.00015,12.85501]
[1779378046141,32.21,77122.88,0.2,-0.16252,0.00015,12.86068]
[1779378047958,32.21,77123.79,0.2,-0.16237,0.00015,12.85333]
[1779378048053,32.21,77125.68,0.2,-0.16209,0.00015,12.83911]
[1779378051949,32.2,77135.84,0.2,-0.16059,0.00014,12.76302]
[1779378054163,32.2,77149.2,0.2,-0.15865,0.00014,12.66397]
[1779378056810,32.2,77151.64,0.2,-0.15828,0.00014,12.64524]
[1779378057701,32.2,77151.64,0.2,-0.15828,0.00014,12.64524]
[1779378057776,32.2,77151.8,0.2,-0.15825,0.00014,12.64343]
[1779378060889,32.2,77155.86,0.2,-0.15765,0.00014,12.61295]
[1779378060915,32.2,77155.86,0.2,-0.15765,0.00014,12.61295]
[1779378061015,32.2,77155.86,0.2,-0.15764,0.00014,12.6124]
[1779378066056,32.19,77149.52,0.2,-0.1585,0.00014,12.65637]
[1779378068421,32.19,77149.56,0.2,-0.15848,0.00014,12.65553]
[1779378068711,32.19,77148.33,0.2,-0.15864,0.00014,12.6637]
[1779378073729,32.18,77145.98,0.2,-0.15894,0.00014,12.67872]
[1779378078741,32.17,77146.17,0.2,-0.15886,0.00014,12.67451]
[1779378083763,32.17,77149.19,0.2,-0.15837,0.00014,12.64961]
[1779378086847,32.16,77150.11,0.2,-0.1582,0.00014,12.64075]
[1779378087202,32.16,77150.11,0.2,-0.1582,0.00014,12.64075]
[1779378088884,32.16,77150.27,0.2,-0.15817,0.00014,12.63905]
[1779378088939,32.16,77150.27,0.2,-0.15817,0.00014,12.63905]
[1779378090057,32.16,77150.37,0.2,-0.15814,0.00014,12.63779]
[1779378090084,32.16,77150.37,0.2,-0.15814,0.00014,12.63779]
[1779378090940,32.16,77150.42,0.2,-0.15813,0.00014,12.6369]
[1779378090983,32.16,77150.42,0.2,-0.15813,0.00014,12.6369]
[1779378092968,32.15,77145.92,0.2,-0.1587,0.00014,12.66378]
[1779378093000,32.15,77145.92,0.2,-0.1587,0.00014,12.66378]
[1779378095173,32.15,77144.4,0.2,-0.15889,0.00014,12.67332]
[1779378095514,32.15,77144.4,0.2,-0.15889,0.00014,12.67332]
[1779378096789,32.15,77155.42,0.2,-0.15729,0.00014,12.59113]
[1779378097969,32.14,77155.15,0.2,-0.15732,0.00014,12.59268]
[1779378097994,32.14,77155.15,0.2,-0.15732,0.00014,12.59268]
[1779378099197,32.14,77155.15,0.2,-0.15732,0.00014,12.59268]
[1779378099225,32.14,77155.15,0.2,-0.15732,0.00014,12.59268]
[1779378101618,32.14,77149.66,0.2,-0.15809,0.00014,12.63222]
[1779378101639,32.14,77149.66,0.2,-0.15809,0.00014,12.63222]
[1779378101653,32.14,77149.66,0.2,-0.15809,0.00014,12.63222]
[1779378101687,32.14,77149.66,0.2,-0.15809,0.00014,12.63222]
[1779378101732,32.14,77146.91,0.2,-0.15847,0.00014,12.65147]
[1779378103398,32.14,77146.91,0.2,-0.15847,0.00014,12.65147]
[1779378103483,32.14,77158.97,0.2,-0.15673,0.00014,12.56213]
[1779378105260,32.14,77158.97,0.2,-0.15672,0.00014,12.56168]
[1779378105341,32.14,77165.0,0.2,-0.15585,0.00014,12.51686]
[1779378107354,32.13,77176.4,0.2,-0.15423,0.00014,12.43223]
[1779378109360,32.12,77174.91,0.2,-0.15434,0.00014,12.43823]
[1779378109396,32.12,77174.91,0.2,-0.15434,0.00014,12.43823]
[1779378109446,32.12,77173.06,0.2,-0.1546,0.00014,12.45186]
[1779378111414,32.12,77173.06,0.2,-0.1546,0.00014,12.45139]
[1779378111429,32.12,77173.06,0.2,-0.1546,0.00014,12.45139]
[1779378111454,32.12,77173.06,0.2,-0.1546,0.00014,12.45139]
[1779378111555,32.12,77172.83,0.2,-0.15461,0.00014,12.45204]
[1779378111972,32.12,77172.83,0.2,-0.15461,0.00014,12.45204]
[1779378111990,32.12,77172.83,0.2,-0.15461,0.00014,12.45204]
[1779378112051,32.12,77172.83,0.2,-0.15461,0.00014,12.45204]
[1779378112389,32.12,77172.83,0.2,-0.15461,0.00014,12.45204]
[1779378113454,32.12,77172.83,0.2,-0.15461,0.00014,12.45204]
[1779378113788,32.12,77171.19,0.2,-0.15482,0.00014,12.46303]
[1779378115512,32.11,77172.08,0.2,-0.15468,0.00014,12.45591]
[1779378115522,32.11,77172.08,0.2,-0.15468,0.00014,12.45591]
[1779378119600,32.11,77173.17,0.2,-0.15449,0.00014,12.44567]
[1779378119608,32.11,77173.17,0.2,-0.15449,0.00014,12.44567]
[1779378119798,32.11,77173.17,0.2,-0.15449,0.00014,12.44567]
[1779378119966,32.11,77172.56,0.2,-0.15456,0.00014,12.44962]
[1779378121636,32.11,77164.7,0.2,-0.15567,0.00014,12.50702]
[1779378121653,32.11,77164.7,0.2,-0.15567,0.00014,12.50702]
[1779378121691,32.1,77161.33,0.2,-0.15614,0.00014,12.53124]
[1779378123699,32.1,77161.71,0.2,-0.15608,0.00014,12.52844]
[1779378123805,32.1,77158.42,0.2,-0.15653,0.00014,12.55136]
[1779378125746,32.1,77160.14,0.2,-0.15627,0.00014,12.53798]
[1779378125757,32.1,77160.14,0.2,-0.15627,0.00014,12.53798]
[1779378127784,32.1,77162.84,0.2,-0.15586,0.00014,12.51672]
[1779378127807,32.1,77162.84,0.2,-0.15586,0.00014,12.51672]
[1779378128500,32.09,77161.69,0.2,-0.156,0.00014,12.52388]
[1779378129835,32.09,77162.88,0.2,-0.15581,0.00014,12.51444]
[1779378130779,32.09,77161.02,0.2,-0.15607,0.00014,12.52751]
[1779378131880,32.09,77159.49,0.2,-0.15627,0.00014,12.53812]
[1779378131890,32.09,77159.49,0.2,-0.15627,0.00014,12.53812]
[1779378136907,32.08,77158.96,0.2,-0.15628,0.00014,12.53865]
[1779378138026,32.08,77159.8,0.2,-0.15615,0.00014,12.5318]
[1779378138035,32.08,77159.8,0.2,-0.15615,0.00014,12.5318]
[1779378138572,32.07,77159.8,0.2,-0.15614,0.00014,12.53116]
[1779378140076,32.07,77158.78,0.2,-0.15627,0.00014,12.53804]
[1779378140752,32.07,77158.61,0.2,-0.15628,0.00014,12.53866]
[1779378144181,32.07,77159.18,0.2,-0.15617,0.00014,12.53254]
[1779378144189,32.07,77159.18,0.2,-0.15617,0.00014,12.53254]
[1779378145303,32.06,77158.27,0.2,-0.15629,0.00014,12.53863]
[1779378145753,32.06,77147.16,0.2,-0.15786,0.00014,12.62002]
[1779378147118,32.04,77145.28,0.2,-0.158,0.00014,12.62661]
[1779378147144,32.04,77145.28,0.2,-0.158,0.00014,12.62661]
[1779378148281,32.03,77145.28,0.2,-0.15786,0.00014,12.61934]
[1779378148319,32.03,77145.28,0.2,-0.15786,0.00014,12.61934]
[1779378150311,32.01,77144.69,0.2,-0.15779,0.00014,12.61582]
[1779378150351,32.01,77144.69,0.2,-0.15779,0.00014,12.61582]
[1779378152363,32.0,77150.15,0.2,-0.15693,0.00014,12.56894]
[1779378152402,32.0,77150.15,0.2,-0.15693,0.00014,12.56894]
[1779378154416,32.0,77151.83,0.2,-0.15667,0.00014,12.55523]
[1779378154463,32.0,77151.83,0.2,-0.15667,0.00014,12.55523]
[1779378156460,32.0,77149.3,0.2,-0.15701,0.00014,12.57267]
[1779378156511,32.0,77149.3,0.2,-0.15701,0.00014,12.57267]
[1779378158507,31.99,77147.74,0.2,-0.15721,0.00014,12.58292]
[1779378158558,31.99,77147.74,0.2,-0.15721,0.00014,12.58292]
[1779378160561,31.99,77145.77,0.2,-0.15747,0.00014,12.5962]
[1779378160590,31.99,77145.77,0.2,-0.15747,0.00014,12.5962]
[1779378162607,31.99,77147.02,0.2,-0.15726,0.00014,12.5857]
[1779378162677,31.99,77147.02,0.2,-0.15726,0.00014,12.5857]
[1779378164653,31.98,77146.25,0.2,-0.15735,0.00014,12.59017]
[1779378164712,31.98,77146.25,0.2,-0.15735,0.00014,12.59017]
[1779378166704,31.98,77145.13,0.2,-0.15749,0.00014,12.59724]
[1779378166774,31.98,77145.13,0.2,-0.15749,0.00014,12.59724]
[1779378168747,31.98,77144.53,0.2,-0.15755,0.00014,12.60047]
[1779378168773,31.98,77144.53,0.2,-0.15755,0.00014,12.60047]
[1779378170793,31.97,77143.95,0.2,-0.15761,0.00014,12.60356]
[1779378170814,31.97,77143.95,0.2,-0.15761,0.00014,12.60356]
[1779378172857,31.97,77145.15,0.2,-0.15742,0.00014,12.5935]
[1779378172905,31.97,77144.41,0.2,-0.15751,0.00014,12.5984]
[1779378174558,31.97,77143.38,0.2,-0.15765,0.00014,12.60544]
[1779378174588,31.97,77143.38,0.2,-0.15765,0.00014,12.60544]
[1779378174608,31.97,77143.38,0.2,-0.15765,0.00014,12.60544]
[1779378174823,31.97,77145.68,0.2,-0.15731,0.00014,12.58784]
[1779378174898,31.97,77145.68,0.2,-0.15731,0.00014,12.58784]
[1779378174932,31.97,77145.68,0.2,-0.15731,0.00014,12.58784]
[1779378176940,31.96,77150.44,0.2,-0.1566,0.00014,12.55153]
[1779378176969,31.96,77150.44,0.2,-0.1566,0.00014,12.55153]
[1779378178997,31.96,77151.22,0.2,-0.15647,0.00014,12.54472]
[1779378179017,31.96,77151.22,0.2,-0.15647,0.00014,12.54472]
[1779378181048,31.96,77151.85,0.2,-0.15636,0.00014,12.53903]
[1779378181077,31.96,77151.85,0.2,-0.15636,0.00014,12.53903]
[1779378183090,31.96,77151.2,0.2,-0.15645,0.00014,12.54334]
[1779378183120,31.96,77151.2,0.2,-0.15645,0.00014,12.54334]
[1779378185147,31.95,77149.57,0.2,-0.15666,0.00014,12.55437]
[1779378185176,31.95,77149.57,0.2,-0.15666,0.00014,12.55437]
[1779378185684,31.95,77149.57,0.2,-0.15666,0.00014,12.55437]
[1779378185713,31.95,77149.57,0.2,-0.15666,0.00014,12.55437]
[1779378187199,31.95,77145.21,0.2,-0.15727,0.00014,12.58563]
[1779378187234,31.95,77145.21,0.2,-0.15727,0.00014,12.58563]
[1779378189236,31.95,77141.14,0.2,-0.15783,0.00014,12.61462]
[1779378189261,31.95,77141.14,0.2,-0.15783,0.00014,12.61462]
[1779378191280,31.94,77141.35,0.2,-0.15778,0.00014,12.61188]
[1779378191322,31.94,77141.35,0.2,-0.15778,0.00014,12.61188]
[1779378193338,31.94,77142.56,0.2,-0.15758,0.00014,12.60174]
[1779378193386,31.94,77142.56,0.2,-0.15758,0.00014,12.60174]
[1779378195376,31.94,77145.37,0.2,-0.15715,0.00014,12.57979]
[1779378195412,31.94,77145.37,0.2,-0.15715,0.00014,12.57979]
[1779378197428,31.94,77146.56,0.2,-0.15696,0.00014,12.5699]
[1779378197466,31.94,77146.56,0.2,-0.15696,0.00014,12.5699]
[1779378199477,31.93,77144.77,0.2,-0.1572,0.00014,12.5821]
[1779378199505,31.93,77144.77,0.2,-0.1572,0.00014,12.5821]
[1779378201523,31.93,77145.39,0.2,-0.15709,0.00014,12.57644]
[1779378201573,31.93,77145.39,0.2,-0.15709,0.00014,12.57644]
[1779378203564,31.93,77144.24,0.2,-0.15724,0.00014,12.58391]
[1779378203584,31.93,77144.24,0.2,-0.15724,0.00014,12.58391]
[1779378205625,31.93,77144.42,0.2,-0.15719,0.00014,12.58152]
[1779378205658,31.93,77144.42,0.2,-0.15719,0.00014,12.58152]
[1779378207664,31.92,77144.04,0.2,-0.15723,0.00014,12.5833]
[1779378207693,31.92,77144.04,0.2,-0.15723,0.00014,12.5833]
[1779378209721,31.92,77142.98,0.2,-0.15736,0.00014,12.59011]
[1779378209751,31.92,77142.98,0.2,-0.15736,0.00014,12.59011]
[1779378211767,31.92,77142.68,0.2,-0.15738,0.00014,12.59128]
[1779378211795,31.92,77142.68,0.2,-0.15738,0.00014,12.59128]
[1779378213810,31.91,77142.45,0.2,-0.15735,0.00014,12.58676]
[1779378213828,31.91,77142.45,0.2,-0.15735,0.00014,12.58676]
[1779378215863,31.91,77142.32,0.2,-0.15734,0.00014,12.58669]
[1779378215898,31.91,77142.32,0.2,-0.15734,0.00014,12.58669]
[1779378217909,31.91,77141.68,0.2,-0.15741,0.00014,12.5899]
[1779378217943,31.91,77141.68,0.2,-0.15741,0.00014,12.5899]
[1779378219959,31.91,77141.19,0.2,-0.15746,0.00014,12.59252]
[1779378219998,31.91,77141.19,0.2,-0.15746,0.00014,12.59252]
[1779378222002,31.9,77140.46,0.2,-0.15754,0.00014,12.59641]
[1779378222038,31.9,77140.46,0.2,-0.15754,0.00014,12.59641]
[1779378224059,31.9,77140.27,0.2,-0.15755,0.00014,12.59732]
[1779378224084,31.9,77140.27,0.2,-0.15755,0.00014,12.59732]
[1779378226112,31.9,77141.61,0.2,-0.15734,0.00014,12.58638]
[1779378226144,31.9,77141.61,0.2,-0.15734,0.00014,12.58638]
[1779378227265,31.9,77141.47,0.2,-0.15735,0.00014,12.58693]
[1779378227295,31.9,77141.47,0.2,-0.15735,0.00014,12.58693]
[1779378227340,31.9,77141.47,0.2,-0.15735,0.00014,12.58693]
[1779378227389,31.9,77141.47,0.2,-0.15735,0.00014,12.58693]
[1779378228164,31.9,77141.81,0.2,-0.15729,0.00014,12.58393]
[1779378228192,31.9,77141.81,0.2,-0.15729,0.00014,12.58393]
[1779378230197,31.89,77146.51,0.2,-0.1566,0.00014,12.54804]
[1779378230217,31.89,77146.51,0.2,-0.1566,0.00014,12.54804]
[1779378232250,31.89,77148.76,0.2,-0.15626,0.00014,12.53039]
[1779378232279,31.89,77148.76,0.2,-0.15626,0.00014,12.53039]
[1779378238292,31.88,77158.53,0.2,-0.1548,0.00014,12.45477]
[1779378243327,31.88,77160.14,0.2,-0.15453,0.00014,12.44067]
[1779378248363,31.87,77163.87,0.2,-0.15396,0.00014,12.41082]
[1779378249255,31.87,77163.87,0.2,-0.15396,0.00014,12.41082]
[1779378249273,31.87,77163.87,0.2,-0.15396,0.00014,12.41082]
[1779378249275,31.87,77163.87,0.2,-0.15396,0.00014,12.41082]
[1779378249350,31.87,77163.87,0.2,-0.15396,0.00014,12.41082]
[1779378249407,31.87,77163.87,0.2,-0.15396,0.00014,12.41082]
[1779378249491,31.87,77163.87,0.2,-0.15396,0.00014,12.41082]
[1779378249592,31.87,77164.04,0.2,-0.15393,0.00014,12.40912]
[1779378251258,31.87,77164.04,0.2,-0.15392,0.00014,12.40868]
[1779378252766,31.87,77163.98,0.2,-0.15392,0.00014,12.40868]
[1779378252937,31.87,77162.1,0.2,-0.15417,0.00014,12.42175]
[1779378255882,31.85,77151.73,0.2,-0.15553,0.00014,12.49256]
[1779378256216,31.85,77151.73,0.2,-0.15553,0.00014,12.49256]
[1779378256234,31.85,77151.73,0.2,-0.15553,0.00014,12.49256]
[1779378256307,31.85,77151.73,0.2,-0.15553,0.00014,12.49256]
[1779378256864,31.85,77151.73,0.2,-0.15553,0.00014,12.49256]
[1779378256907,31.85,77151.29,0.2,-0.15559,0.00014,12.49528]
[1779378260942,31.84,77151.5,0.2,-0.15552,0.00014,12.49205]
[1779378260952,31.84,77150.52,0.2,-0.15565,0.00014,12.49879]
[1779378262669,31.84,77149.95,0.2,-0.15573,0.00014,12.50248]
[1779378262699,31.84,77149.95,0.2,-0.15573,0.00014,12.50248]
[1779378263031,31.84,77149.73,0.2,-0.15575,0.00014,12.50357]
[1779378263040,31.84,77149.73,0.2,-0.15575,0.00014,12.50357]
[1779378263132,31.84,77149.73,0.2,-0.15575,0.00014,12.50357]
[1779378263469,31.84,77149.73,0.2,-0.15575,0.00014,12.50357]
[1779378264853,31.84,77149.73,0.2,-0.15575,0.00014,12.50357]
[1779378264888,31.84,77149.73,0.2,-0.15575,0.00014,12.50357]
[1779378264942,31.84,77152.23,0.2,-0.15538,0.00014,12.48438]
[1779378266850,31.84,77152.23,0.2,-0.15538,0.00014,12.48438]
[1779378266864,31.84,77152.23,0.2,-0.15538,0.00014,12.48438]
[1779378266868,31.84,77152.23,0.2,-0.15538,0.00014,12.48438]
[1779378266906,31.84,77152.23,0.2,-0.15538,0.00014,12.48438]
[1779378266936,31.84,77153.4,0.2,-0.15519,0.00014,12.47468]
[1779378267116,31.84,77153.4,0.2,-0.15519,0.00014,12.47468]
[1779378267862,31.84,77152.5,0.2,-0.15531,0.00014,12.48089]
[1779378272885,31.83,77146.37,0.2,-0.15611,0.00014,12.51958]
[1779378274344,31.83,77144.76,0.2,-0.15633,0.00014,12.53098]
[1779378274364,31.83,77144.76,0.2,-0.15633,0.00014,12.53098]
[1779378275309,31.83,77144.76,0.2,-0.15633,0.00014,12.53098]
[1779378275345,31.83,77144.76,0.2,-0.15633,0.00014,12.53098]
[1779378277353,31.83,77144.34,0.2,-0.15638,0.00014,12.53353]
[1779378277405,31.83,77144.34,0.2,-0.15638,0.00014,12.53353]
[1779378279399,31.83,77144.98,0.2,-0.15628,0.00014,12.52821]
[1779378279456,31.83,77144.98,0.2,-0.15628,0.00014,12.52821]
[1779378281450,31.82,77143.57,0.2,-0.15646,0.00014,12.53788]
[1779378281464,31.82,77143.57,0.2,-0.15646,0.00014,12.53788]
[1779378283506,31.82,77143.51,0.2,-0.15647,0.00014,12.53805]
[1779378283556,31.82,77143.51,0.2,-0.15647,0.00014,12.53805]
[1779378285551,31.82,77143.52,0.2,-0.15646,0.00014,12.53745]
[1779378285612,31.82,77143.52,0.2,-0.15646,0.00014,12.53745]
[1779378287581,31.82,77142.63,0.2,-0.15657,0.00014,12.54354]
[1779378287620,31.82,77142.63,0.2,-0.15657,0.00014,12.54354]
[1779378289638,31.82,77142.28,0.2,-0.15661,0.00014,12.54562]
[1779378289678,31.82,77142.28,0.2,-0.15661,0.00014,12.54562]
[1779378291686,31.82,77139.78,0.2,-0.15696,0.00014,12.56368]
[1779378291724,31.82,77139.78,0.2,-0.15696,0.00014,12.56368]
[1779378293738,31.82,77139.47,0.2,-0.15699,0.00014,12.56515]
[1779378293777,31.82,77139.47,0.2,-0.15699,0.00014,12.56515]
[1779378295780,31.81,77141.49,0.2,-0.15669,0.00014,12.54959]
[1779378295803,31.81,77141.49,0.2,-0.15669,0.00014,12.54959]
[1779378297830,31.81,77143.4,0.2,-0.15641,0.00014,12.53491]
[1779378297868,31.81,77143.4,0.2,-0.15641,0.00014,12.53491]
[1779378299877,31.81,77142.95,0.2,-0.15646,0.00014,12.5378]
[1779378299914,31.81,77142.95,0.2,-0.15646,0.00014,12.5378]
[1779378301285,31.81,77142.14,0.2,-0.15658,0.00014,12.54359]
[1779378301377,31.81,77142.14,0.2,-0.15658,0.00014,12.54359]
[1779378301942,31.81,77142.14,0.2,-0.15658,0.00014,12.54359]
[1779378301973,31.81,77142.14,0.2,-0.15658,0.00014,12.54359]
[1779378302189,31.81,77142.4,0.2,-0.15653,0.00014,12.54143]
[1779378302208,31.81,77142.4,0.2,-0.15653,0.00014,12.54143]
[1779378302270,31.81,77142.4,0.2,-0.15653,0.00014,12.54143]
[1779378302749,31.81,77148.21,0.2,-0.15569,0.00014,12.49756]
[1779378304037,31.81,77150.44,0.2,-0.15537,0.00014,12.48096]
[1779378304057,31.81,77150.44,0.2,-0.15537,0.00014,12.48096]
[1779378304122,31.81,77150.44,0.2,-0.15537,0.00014,12.48096]
[1779378304762,31.81,77142.15,0.2,-0.15654,0.00014,12.54181]
[1779378305224,31.81,77142.15,0.2,-0.15654,0.00014,12.54181]
[1779378305232,31.81,77142.15,0.2,-0.15654,0.00014,12.54181]
[1779378305235,31.81,77142.15,0.2,-0.15654,0.00014,12.54181]
[1779378305313,31.81,77142.15,0.2,-0.15654,0.00014,12.54181]
[1779378305770,31.81,77141.1,0.2,-0.15669,0.00014,12.54915]
[1779378306044,31.81,77141.1,0.2,-0.15669,0.00014,12.54915]
[1779378306080,31.81,77141.1,0.2,-0.15669,0.00014,12.54915]
[1779378306777,31.8,77141.48,0.2,-0.15662,0.00014,12.54585]
[1779378308117,31.8,77141.77,0.2,-0.15657,0.00014,12.54322]
[1779378308174,31.8,77141.77,0.2,-0.15657,0.00014,12.54322]
[1779378308791,31.8,77142.74,0.2,-0.15642,0.00014,12.53554]
[1779378310321,31.8,77142.27,0.2,-0.15648,0.00014,12.53857]
[1779378310911,31.8,77150.17,0.2,-0.15534,0.00014,12.47931]
[1779378312173,31.8,77151.82,0.2,-0.15509,0.00014,12.46663]
[1779378312183,31.8,77151.82,0.2,-0.15509,0.00014,12.46663]
[1779378314236,31.8,77152.81,0.2,-0.15494,0.00014,12.45852]
[1779378314246,31.8,77152.81,0.2,-0.15494,0.00014,12.45852]
[1779378314732,31.8,77152.81,0.2,-0.15494,0.00014,12.45852]
[1779378314945,31.8,77153.92,0.2,-0.15477,0.00014,12.44989]
[1779378316270,31.8,77154.76,0.2,-0.15464,0.00014,12.44328]
[1779378316939,31.79,77158.32,0.2,-0.15413,0.00014,12.41642]
[1779378320369,31.79,77158.06,0.2,-0.15415,0.00014,12.41739]
[1779378320376,31.79,77158.06,0.2,-0.15415,0.00014,12.41739]
[1779378322245,31.79,77159.52,0.2,-0.15393,0.00014,12.40586]
[1779378322247,31.79,77159.52,0.2,-0.15393,0.00014,12.40586]
[1779378322890,31.79,77160.08,0.2,-0.15384,0.00014,12.40136]
[1779378324903,31.79,77176.64,0.2,-0.15148,0.00014,12.27761]
[1779378329937,31.79,77181.52,0.2,-0.15078,0.00014,12.24048]
[1779378334973,31.78,77187.72,0.2,-0.14984,0.00014,12.18825]
[1779378340020,31.78,77188.38,0.2,-0.14973,0.00014,12.18195]
[1779378342023,31.78,77199.2,0.2,-0.1482,0.00014,12.10057]
[1779378343486,31.78,77200.79,0.2,-0.14797,0.00014,12.08835]
[1779378344037,31.78,77200.43,0.2,-0.14802,0.00014,12.09064]
[1779378349057,31.77,77203.16,0.2,-0.1476,0.00014,12.06846]
[1779378354061,31.77,77201.96,0.2,-0.14773,0.00014,12.07549]
[1779378359088,31.76,77202.19,0.2,-0.14766,0.00014,12.07171]
[1779378364105,31.76,77195.3,0.2,-0.14857,0.00014,12.12027]
[1779378369127,31.75,77202.67,0.2,-0.14749,0.00014,12.06247]
[1779378374134,31.74,77205.12,0.2,-0.14711,0.00014,12.04167]
[1779378379142,31.74,77211.54,0.2,-0.14618,0.00014,11.99158]
[1779378384157,31.73,77216.54,0.2,-0.14545,0.00014,11.95224]
[1779378389184,31.73,77220.35,0.2,-0.14489,0.00014,11.92185]
[1779378393097,31.72,77228.72,0.2,-0.14367,0.00014,11.85286]
[1779378398111,31.72,77230.21,0.2,-0.14344,0.00014,11.8404]
[1779378403136,31.72,77235.01,0.2,-0.14277,0.00014,11.80348]
[1779378408189,31.72,77242.06,0.2,-0.1418,0.00014,11.75009]
[1779378413235,31.71,77241.78,0.2,-0.14182,0.00014,11.75149]
[1779378418247,31.71,77241.35,0.2,-0.14187,0.00014,11.75389]
[1779378423273,31.71,77247.3,0.2,-0.14105,0.00013,11.70888]
[1779378428314,31.71,77242.93,0.2,-0.14163,0.00014,11.74074]
[1779378431145,31.71,77230.55,0.2,-0.1433,0.00014,11.83233]
[1779378436163,31.7,77230.83,0.2,-0.14324,0.00014,11.82893]
[1779378441210,31.7,77231.47,0.2,-0.14313,0.00014,11.82291]
[1779378446234,31.7,77231.2,0.2,-0.14314,0.00014,11.82373]
[1779378451237,31.7,77234.76,0.2,-0.14259,0.00014,11.79088]
[1779378456258,31.69,77239.68,0.2,-0.1419,0.00014,11.75337]
[1779378461269,31.69,77239.86,0.2,-0.14187,0.00014,11.75134]
[1779378466295,31.69,77245.81,0.2,-0.14106,0.00013,11.70657]
[1779378468998,31.69,77246.45,0.2,-0.14097,0.00013,11.70164]
[1779378469121,31.69,77246.45,0.2,-0.14097,0.00013,11.70164]
[1779378469143,31.69,77261.48,0.2,-0.13895,0.00013,11.58986]
[1779378469213,31.69,77261.48,0.2,-0.13895,0.00013,11.58986]
[1779378469914,31.69,77261.48,0.2,-0.13895,0.00013,11.58978]
[1779378471984,31.69,77263.0,0.2,-0.13875,0.00013,11.57865]
[1779378472011,31.69,77263.0,0.2,-0.13875,0.00013,11.57865]
[1779378472145,31.69,77261.84,0.2,-0.1389,0.00013,11.58736]
[1779378477178,31.69,77267.18,0.2,-0.13817,0.00013,11.54647]
[1779378480177,31.69,77277.87,0.2,-0.13674,0.00013,11.46625]
[1779378485197,31.68,77282.51,0.2,-0.13611,0.00013,11.43081]
[1779378486176,31.68,77283.92,0.2,-0.13592,0.00013,11.42011]
[1779378486270,31.68,77287.35,0.2,-0.13547,0.00013,11.39445]
[1779378487030,31.68,77287.35,0.2,-0.13547,0.00013,11.39445]
[1779378487131,31.68,77310.48,0.2,-0.13245,0.00013,11.22298]
[1779378487481,31.68,77310.48,0.2,-0.13245,0.00013,11.22298]
[1779378487566,31.68,77310.48,0.2,-0.13245,0.00013,11.22298]
[1779378487755,31.68,77310.48,0.2,-0.13245,0.00013,11.22298]
[1779378488046,31.68,77310.48,0.2,-0.13245,0.00013,11.22304]
[1779378489054,31.68,77322.96,0.2,-0.13085,0.00013,11.131]
[1779378493081,31.68,77340.49,0.2,-0.12862,0.00013,11.00166]
[1779378494132,31.68,77340.49,0.2,-0.12862,0.00013,11.00166]
[1779378494185,31.68,77340.49,0.2,-0.12862,0.00013,11.00166]
[1779378494199,31.68,77338.05,0.2,-0.12893,0.00013,11.01944]
[1779378497112,31.68,77327.81,0.2,-0.13022,0.00013,11.09467]
[1779378497782,31.68,77327.81,0.2,-0.13022,0.00013,11.09467]
[1779378497817,31.68,77327.81,0.2,-0.13022,0.00013,11.09467]
[1779378498203,31.68,77328.59,0.2,-0.13012,0.00013,11.08889]
[1779378502071,31.68,77320.32,0.2,-0.13118,0.00013,11.15012]
[1779378502075,31.68,77320.32,0.2,-0.13118,0.00013,11.15012]
[1779378502089,31.68,77320.32,0.2,-0.13118,0.00013,11.15012]
[1779378502190,31.69,77313.05,0.2,-0.13215,0.00013,11.20567]
[1779378505544,31.69,77310.98,0.2,-0.13246,0.00013,11.22373]
[1779378505588,31.69,77310.98,0.2,-0.13246,0.00013,11.22373]
[1779378511210,31.7,77309.38,0.2,-0.13265,0.00013,11.23203]
[1779378516245,31.69,77304.15,0.2,-0.13331,0.00013,11.26979]
[1779378516436,31.69,77304.15,0.2,-0.13331,0.00013,11.26979]
[1779378517252,31.69,77301.46,0.2,-0.13366,0.00013,11.28968]
[1779378522074,31.69,77291.81,0.2,-0.13492,0.00013,11.36095]
[1779378524465,31.69,77300.78,0.2,-0.13374,0.00013,11.29402]
[1779378526304,31.69,77300.78,0.2,-0.13373,0.00013,11.29369]
[1779378526315,31.69,77300.78,0.2,-0.13373,0.00013,11.29369]
[1779378526337,31.69,77303.33,0.2,-0.13339,0.00013,11.2745]
[1779378530797,31.69,77291.1,0.2,-0.13497,0.00013,11.36385]
[1779378536386,31.68,77288.88,0.2,-0.13521,0.00013,11.37781]
[1779378542213,31.68,77284.79,0.2,-0.13571,0.00013,11.40549]
[1779378547462,31.67,77286.21,0.2,-0.13548,0.00013,11.39269]
[1779378552498,31.66,77282.38,0.2,-0.13594,0.00013,11.41889]
[1779378557533,31.65,77284.63,0.2,-0.13554,0.00013,11.39575]
[1779378560554,31.65,77275.72,0.2,-0.13669,0.00013,11.46053]
[1779378565590,31.64,77271.04,0.2,-0.13726,0.00013,11.49262]
[1779378569799,31.64,77285.55,0.2,-0.13532,0.00013,11.38315]
[1779378575666,31.63,77288.89,0.2,-0.13479,0.00013,11.35074]
[1779378580701,31.63,77288.7,0.2,-0.13478,0.00013,11.35025]
[1779378585741,31.62,77287.74,0.2,-0.13487,0.00013,11.35548]
[1779378590773,31.62,77285.89,0.2,-0.13508,0.00013,11.3672]
[1779378592785,31.62,77277.18,0.2,-0.13621,0.00013,11.43111]
[1779378597906,31.61,77277.72,0.2,-0.13611,0.00013,11.42522]
[1779378603871,31.6,77276.15,0.2,-0.13626,0.00013,11.43364]
[1779378608906,31.6,77276.16,0.2,-0.13622,0.00013,11.4313]
[1779378610618,31.6,77280.67,0.2,-0.13562,0.00013,11.39731]
[1779378610920,31.6,77280.67,0.2,-0.13561,0.00013,11.39691]
[1779378613940,31.59,77272.12,0.2,-0.13672,0.00013,11.45932]
[1779378619161,31.57,77271.76,0.2,-0.13659,0.00013,11.45172]
[1779378625022,31.51,77269.51,0.2,-0.13644,0.00013,11.44287]
[1779378632068,31.46,77269.47,0.2,-0.13603,0.00013,11.41727]
[1779378637102,31.46,77268.33,0.2,-0.13615,0.00013,11.42362]
[1779378637652,31.46,77268.33,0.2,-0.13615,0.00013,11.42362]
[1779378637748,31.46,77268.33,0.2,-0.13615,0.00013,11.42362]
[1779378637762,31.46,77268.33,0.2,-0.13615,0.00013,11.42362]
[1779378637831,31.46,77268.33,0.2,-0.13615,0.00013,11.42362]
[1779378637860,31.46,77268.33,0.2,-0.13615,0.00013,11.42362]
[1779378638246,31.46,77262.56,0.2,-0.13691,0.00013,11.46675]
[1779378641136,31.46,77251.06,0.2,-0.13847,0.00013,11.55382]
[1779378643087,31.46,77249.99,0.2,-0.13862,0.00013,11.56215]
[1779378643424,31.46,77246.7,0.2,-0.13906,0.00013,11.58678]
[1779378644159,31.46,77233.06,0.2,-0.14091,0.00014,11.68936]
[1779378645476,31.46,77229.22,0.2,-0.14144,0.00014,11.71815]
[1779378645509,31.46,77229.22,0.2,-0.14144,0.00014,11.71815]
[1779378645763,31.46,77229.22,0.2,-0.14144,0.00014,11.71815]
[1779378645790,31.46,77229.22,0.2,-0.14144,0.00014,11.71815]
[1779378646287,31.46,77229.22,0.2,-0.14144,0.00014,11.71815]
[1779378646329,31.46,77229.22,0.2,-0.14144,0.00014,11.71815]
[1779378646386,31.46,77226.46,0.2,-0.14181,0.00014,11.73898]
[1779378652221,31.46,77232.9,0.2,-0.14096,0.00014,11.6917]
[1779378657248,31.46,77230.18,0.2,-0.14133,0.00014,11.71255]
[1779378662283,31.46,77230.77,0.2,-0.14126,0.00014,11.70859]
[1779378667319,31.46,77227.4,0.2,-0.14172,0.00014,11.73405]
[1779378672354,31.47,77234.49,0.2,-0.14076,0.00014,11.6812]
[1779378677389,31.47,77235.44,0.2,-0.14064,0.00014,11.6745]
[1779378682425,31.47,77238.91,0.2,-0.14018,0.00014,11.64909]
[1779378687460,31.47,77240.49,0.2,-0.13998,0.00014,11.63791]
[1779378692497,31.47,77241.97,0.2,-0.13974,0.00014,11.62235]
[1779378695309,31.47,77258.39,0.2,-0.13755,0.00013,11.50012]
[1779378698014,31.47,77261.37,0.2,-0.13716,0.00013,11.47818]
[1779378698061,31.47,77261.37,0.2,-0.13716,0.00013,11.47818]
[1779378698101,31.47,77260.91,0.2,-0.13723,0.00013,11.48198]
[1779378700899,31.48,77259.67,0.2,-0.1374,0.00013,11.4917]
[1779378700961,31.48,77259.65,0.2,-0.1374,0.00013,11.49192]
[1779378706595,31.48,77254.67,0.2,-0.13808,0.00013,11.52957]
[1779378711629,31.48,77251.53,0.2,-0.1385,0.00013,11.55313]
[1779378716224,31.48,77244.36,0.2,-0.13946,0.00013,11.60664]
[1779378716253,31.48,77244.36,0.2,-0.13946,0.00013,11.60664]
[1779378721347,31.48,77245.02,0.2,-0.13937,0.00013,11.6018]
[1779378722385,31.48,77246.75,0.2,-0.13915,0.00013,11.58915]
[1779378722426,31.48,77246.75,0.2,-0.13915,0.00013,11.58915]
[1779378724722,31.48,77232.68,0.2,-0.14105,0.00014,11.69454]
[1779378727942,31.48,77232.06,0.2,-0.14113,0.00014,11.6992]
[1779378729547,31.48,77231.21,0.2,-0.14125,0.00014,11.70555]
[1779378729563,31.48,77231.21,0.2,-0.14125,0.00014,11.70555]
[1779378729588,31.48,77231.21,0.2,-0.14125,0.00014,11.70555]
[1779378729757,31.48,77231.21,0.2,-0.14125,0.00014,11.70555]
[1779378731652,31.48,77232.17,0.2,-0.14112,0.00014,11.69836]
[1779378731738,31.48,77232.17,0.2,-0.14112,0.00014,11.69836]
[1779378733644,31.48,77224.65,0.2,-0.14214,0.00014,11.75471]
[1779378733654,31.48,77224.65,0.2,-0.14214,0.00014,11.75471]
[1779378733702,31.48,77224.65,0.2,-0.14214,0.00014,11.75471]
[1779378733775,31.48,77224.65,0.2,-0.14214,0.00014,11.75471]
[1779378735711,31.48,77221.59,0.2,-0.14256,0.00014,11.77758]
[1779378735765,31.48,77221.59,0.2,-0.14256,0.00014,11.77758]
[1779378736377,31.48,77221.59,0.2,-0.14256,0.00014,11.77758]
[1779378736424,31.48,77221.59,0.2,-0.14256,0.00014,11.77758]
[1779378737096,31.48,77220.34,0.2,-0.14273,0.00014,11.7868]
[1779378737123,31.48,77220.34,0.2,-0.14273,0.00014,11.7868]
[1779378737175,31.48,77220.34,0.2,-0.14273,0.00014,11.7868]
[1779378737429,31.48,77215.06,0.2,-0.14345,0.00014,11.82631]
[1779378737844,31.48,77215.06,0.2,-0.14345,0.00014,11.82631]
[1779378737863,31.48,77215.06,0.2,-0.14345,0.00014,11.82631]
[1779378737880,31.48,77216.17,0.2,-0.1433,0.00014,11.81798]
[1779378739141,31.48,77216.17,0.2,-0.1433,0.00014,11.81798]
[1779378739161,31.48,77216.17,0.2,-0.1433,0.00014,11.81798]
[1779378739262,31.48,77214.52,0.2,-0.14352,0.00014,11.8301]
[1779378739776,31.48,77214.52,0.2,-0.14352,0.00014,11.8301]
[1779378739853,31.48,77214.52,0.2,-0.14352,0.00014,11.8301]
[1779378739860,31.48,77214.52,0.2,-0.14352,0.00014,11.8301]
[1779378739896,31.48,77214.52,0.2,-0.14352,0.00014,11.8301]
[1779378740035,31.48,77212.53,0.2,-0.1438,0.00014,11.84504]
[1779378741133,31.48,77212.53,0.2,-0.1438,0.00014,11.84504]
[1779378741161,31.48,77212.53,0.2,-0.1438,0.00014,11.84504]
[1779378741186,31.48,77212.53,0.2,-0.1438,0.00014,11.84504]
[1779378741236,31.48,77209.94,0.2,-0.14415,0.00014,11.86435]
[1779378743259,31.47,77197.83,0.2,-0.14582,0.00014,11.95478]
[1779378743944,31.47,77197.83,0.2,-0.14582,0.00014,11.95478]
[1779378743981,31.47,77197.83,0.2,-0.14582,0.00014,11.95478]
[1779378744072,31.47,77196.43,0.2,-0.14602,0.00014,11.96529]
[1779378745994,31.47,77195.07,0.2,-0.1462,0.00014,11.97497]
[1779378746001,31.47,77195.07,0.2,-0.1462,0.00014,11.97497]
[1779378746028,31.47,77195.07,0.2,-0.1462,0.00014,11.97497]
[1779378746068,31.47,77197.51,0.2,-0.14586,0.00014,11.95664]
[1779378746650,31.47,77197.51,0.2,-0.14586,0.00014,11.95664]
[1779378748033,31.47,77198.45,0.2,-0.14571,0.00014,11.94903]
[1779378748064,31.47,77198.45,0.2,-0.14571,0.00014,11.94903]
[1779378750078,31.47,77198.77,0.2,-0.14566,0.00014,11.94613]
[1779378750110,31.47,77198.77,0.2,-0.14566,0.00014,11.94613]
[1779378752138,31.47,77198.81,0.2,-0.14565,0.00014,11.94559]
[1779378752186,31.47,77198.81,0.2,-0.14565,0.00014,11.94559]
[1779378757202,31.47,77196.1,0.2,-0.14595,0.00014,11.95935]
[1779378760303,31.46,77196.59,0.2,-0.14587,0.00014,11.95493]
[1779378760346,31.46,77196.59,0.2,-0.14587,0.00014,11.95493]
[1779378762373,31.46,77196.0,0.2,-0.14595,0.00014,11.95912]
[1779378762417,31.46,77196.0,0.2,-0.14595,0.00014,11.95912]
[1779378764412,31.46,77195.63,0.2,-0.14599,0.00014,11.96141]
[1779378764440,31.46,77195.63,0.2,-0.14599,0.00014,11.96141]
[1779378766455,31.46,77195.32,0.2,-0.14603,0.00014,11.96324]
[1779378766509,31.46,77195.32,0.2,-0.14603,0.00014,11.96324]
[1779378768523,31.46,77195.22,0.2,-0.14602,0.00014,11.96302]
[1779378768563,31.46,77195.22,0.2,-0.14602,0.00014,11.96302]
[1779378770599,31.46,77196.48,0.2,-0.14584,0.00014,11.9533]
[1779378770654,31.46,77196.48,0.2,-0.14584,0.00014,11.9533]
[1779378772643,31.46,77195.75,0.2,-0.14593,0.00014,11.95808]
[1779378772667,31.46,77195.75,0.2,-0.14593,0.00014,11.95808]
[1779378774704,31.46,77195.75,0.2,-0.14593,0.00014,11.95808]
[1779378774729,31.46,77195.75,0.2,-0.14593,0.00014,11.95808]
[1779378776752,31.46,77194.66,0.2,-0.14607,0.00014,11.96556]
[1779378776779,31.46,77194.66,0.2,-0.14607,0.00014,11.96556]
[1779378778803,31.45,77191.16,0.2,-0.14655,0.00014,11.99138]
[1779378778831,31.45,77191.16,0.2,-0.14655,0.00014,11.99138]
[1779378780485,31.45,77191.84,0.2,-0.14645,0.00014,11.98599]
[1779378780539,31.45,77190.12,0.2,-0.14669,0.00014,11.99865]
[1779378780626,31.45,77190.12,0.2,-0.14669,0.00014,11.99865]
[1779378780712,31.45,77190.12,0.2,-0.14669,0.00014,11.99865]
[1779378780920,31.45,77190.12,0.2,-0.14669,0.00014,11.99865]
[1779378781010,31.45,77190.12,0.2,-0.14669,0.00014,11.99865]
[1779378781231,31.45,77190.12,0.2,-0.14669,0.00014,11.99865]
[1779378781429,31.45,77180.33,0.2,-0.14805,0.00014,12.07198]
[1779378781855,31.45,77180.33,0.2,-0.14805,0.00014,12.07198]
[1779378781892,31.45,77180.33,0.2,-0.14805,0.00014,12.07198]
[1779378782128,31.45,77180.33,0.2,-0.14805,0.00014,12.0717]
[1779378783520,31.45,77180.33,0.2,-0.14805,0.00014,12.0717]
[1779378783529,31.45,77171.64,0.2,-0.14927,0.00014,12.13672]
[1779378783634,31.45,77171.64,0.2,-0.14927,0.00014,12.13672]
[1779378783678,31.45,77171.64,0.2,-0.14927,0.00014,12.13672]
[1779378783720,31.45,77171.64,0.2,-0.14927,0.00014,12.13672]
[1779378789106,31.45,77169.24,0.2,-0.14959,0.00014,12.15381]
[1779378789176,31.45,77167.5,0.2,-0.14983,0.00014,12.16662]
[1779378794212,31.45,77162.08,0.2,-0.15058,0.00014,12.20644]
[1779378799249,31.44,77157.45,0.2,-0.15124,0.00014,12.24094]
[1779378802268,31.44,77148.21,0.2,-0.15256,0.00014,12.31026]
[1779378807304,31.42,77143.14,0.2,-0.15311,0.00014,12.33888]
[1779378812338,31.42,77148.46,0.2,-0.15228,0.00014,12.29298]
[1779378817373,31.42,77148.82,0.2,-0.15221,0.00014,12.28957]
[1779378822409,31.41,77146.68,0.2,-0.15251,0.00014,12.30487]
[1779378827443,31.4,77141.51,0.2,-0.1531,0.00014,12.33589]
[1779378832478,31.38,77144.47,0.2,-0.15259,0.00014,12.30898]
[1779378837513,31.38,77144.41,0.2,-0.15258,0.00014,12.30861]
[1779378842556,31.38,77147.22,0.2,-0.15216,0.00014,12.28662]
[1779378844566,31.38,77131.26,0.2,-0.15446,0.00015,12.40657]
[1779378849600,31.37,77128.26,0.2,-0.15487,0.00015,12.42762]
[1779378854635,31.37,77129.78,0.2,-0.15462,0.00015,12.41473]
[1779378859671,31.37,77128.73,0.2,-0.15475,0.00015,12.42131]
[1779378864707,31.36,77125.45,0.2,-0.1552,0.00015,12.44464]
[1779378868996,31.36,77120.19,0.2,-0.15594,0.00015,12.48306]
[1779378869192,31.36,77113.29,0.2,-0.15695,0.00015,12.53518]
[1779378873045,31.36,77107.74,0.2,-0.15769,0.00015,12.57068]
[1779378877138,31.36,77116.97,0.2,-0.15632,0.00015,12.50012]
[1779378877283,31.36,77117.14,0.2,-0.1563,0.00015,12.49884]
[1779378879185,31.35,77116.98,0.2,-0.15631,0.00015,12.49969]
[1779378879191,31.35,77116.98,0.2,-0.15631,0.00015,12.49969]
[1779378879213,31.35,77117.26,0.2,-0.15627,0.00015,12.49721]
[1779378884930,31.35,77111.22,0.2,-0.15712,0.00015,12.54138]
[1779378885028,31.35,77105.33,0.2,-0.15799,0.00015,12.58571]
[1779378890889,31.35,77108.99,0.2,-0.15742,0.00015,12.55628]
[1779378895350,31.34,77106.97,0.2,-0.15769,0.00015,12.57036]
[1779378895356,31.34,77106.97,0.2,-0.15769,0.00015,12.57036]
[1779378895367,31.34,77103.5,0.2,-0.1582,0.00015,12.59636]
[1779378899597,31.34,77096.53,0.2,-0.15922,0.00015,12.64849]
[1779378904456,31.34,77095.06,0.2,-0.15943,0.00015,12.65908]
[1779378904585,31.34,77095.27,0.2,-0.15939,0.00015,12.65725]
[1779378905183,31.34,77095.27,0.2,-0.15939,0.00015,12.65725]
[1779378905406,31.34,77095.27,0.2,-0.15939,0.00015,12.65725]
[1779378905510,31.34,77095.27,0.2,-0.15939,0.00015,12.65725]
[1779378905525,31.34,77101.83,0.2,-0.15842,0.00015,12.60767]
[1779378905910,31.34,77101.83,0.2,-0.15842,0.00015,12.60767]
[1779378905954,31.34,77101.83,0.2,-0.15842,0.00015,12.60767]
[1779378906056,31.34,77112.88,0.2,-0.15679,0.00015,12.52403]
[1779378912036,31.34,77115.07,0.2,-0.15645,0.00015,12.50647]
[1779378917070,31.33,77117.0,0.2,-0.15615,0.00015,12.49102]
[1779378920550,31.33,77117.56,0.2,-0.15606,0.00015,12.48646]
[1779378920815,31.33,77115.27,0.2,-0.15639,0.00015,12.50344]
[1779378920850,31.33,77115.27,0.2,-0.15639,0.00015,12.50344]
[1779378921028,31.33,77115.27,0.2,-0.15639,0.00015,12.50344]
[1779378921162,31.33,77115.27,0.2,-0.15639,0.00015,12.50344]
[1779378921209,31.33,77115.27,0.2,-0.15639,0.00015,12.50344]
[1779378921346,31.33,77115.27,0.2,-0.15639,0.00015,12.50344]
[1779378921499,31.33,77115.27,0.2,-0.15639,0.00015,12.50344]
[1779378921523,31.33,77133.35,0.2,-0.15375,0.00014,12.36676]
[1779378923548,31.33,77133.35,0.2,-0.15375,0.00014,12.36658]
[1779378923632,31.33,77133.35,0.2,-0.15375,0.00014,12.36658]
[1779378923653,31.33,77139.9,0.2,-0.15281,0.00014,12.31766]
[1779378924339,31.33,77139.9,0.2,-0.15281,0.00014,12.31766]
[1779378924582,31.33,77139.93,0.2,-0.15281,0.00014,12.31751]
[1779378925566,31.33,77139.93,0.2,-0.15281,0.00014,12.31751]
[1779378925638,31.33,77139.4,0.2,-0.15289,0.00014,12.3216]
[1779378930957,31.29,77141.9,0.2,-0.15222,0.00014,12.28645]
[1779378931790,31.28,77142.44,0.2,-0.15203,0.00014,12.27351]
[1779378931796,31.28,77142.44,0.2,-0.15203,0.00014,12.27351]
[1779378931894,31.28,77142.44,0.2,-0.15203,0.00014,12.27351]
[1779378931995,31.28,77142.44,0.2,-0.15203,0.00014,12.27351]
[1779378934580,31.27,77142.01,0.2,-0.15196,0.00014,12.26956]
[1779378934592,31.27,77142.01,0.2,-0.15196,0.00014,12.26956]
[1779378934621,31.27,77142.01,0.2,-0.15196,0.00014,12.26956]
[1779378934603,31.26,77141.7,0.2,-0.15194,0.00014,12.26861]
[1779378935201,31.26,77141.7,0.2,-0.15194,0.00014,12.26861]
[1779378936379,31.26,77141.7,0.2,-0.15194,0.00014,12.26861]
[1779378936388,31.26,77141.7,0.2,-0.15194,0.00014,12.26861]
[1779378936391,31.26,77141.7,0.2,-0.15194,0.00014,12.26861]
[1779378936419,31.26,77141.7,0.2,-0.15194,0.00014,12.26861]
[1779378936690,31.25,77141.66,0.2,-0.15188,0.00014,12.26545]
[1779378936777,31.25,77141.66,0.2,-0.15188,0.00014,12.26545]
[1779378937668,31.25,77142.41,0.2,-0.15177,0.00014,12.25946]
[1779378938680,31.25,77142.41,0.2,-0.15177,0.00014,12.25946]
[1779378938711,31.24,77142.24,0.2,-0.15174,0.00014,12.25778]
[1779378938737,31.24,77142.24,0.2,-0.15174,0.00014,12.25778]
[1779378939405,31.24,77142.24,0.2,-0.15174,0.00014,12.25778]
[1779378939481,31.24,77142.24,0.2,-0.15174,0.00014,12.25778]
[1779378939495,31.24,77144.08,0.2,-0.15147,0.00014,12.24354]
[1779378940698,31.24,77144.08,0.2,-0.15147,0.00014,12.24354]
[1779378940737,31.24,77144.08,0.2,-0.15147,0.00014,12.24354]
[1779378940743,31.24,77144.08,0.2,-0.15147,0.00014,12.24354]
[1779378941245,31.23,77144.23,0.2,-0.1514,0.00014,12.23974]
[1779378946278,31.23,77146.24,0.2,-0.15106,0.00014,12.22188]
[1779378951313,31.22,77147.54,0.2,-0.15082,0.00014,12.20946]
[1779378956348,31.22,77149.34,0.2,-0.15052,0.00014,12.19335]
[1779378961383,31.21,77150.58,0.2,-0.1503,0.00014,12.18156]
[1779378966417,31.2,77152.81,0.2,-0.14993,0.00014,12.16229]
[1779378971455,31.19,77149.1,0.2,-0.15036,0.00014,12.18459]
[1779378974476,31.16,77157.88,0.2,-0.1489,0.00014,12.10695]
[1779378980519,31.16,77161.96,0.2,-0.14828,0.00014,12.07396]
[1779378985553,31.15,77163.61,0.2,-0.14802,0.00014,12.05979]
[1779378990588,31.15,77171.92,0.2,-0.14681,0.00014,11.99534]
[1779378993223,31.15,77173.15,0.2,-0.14658,0.00014,11.98007]
[1779378993336,31.15,77173.15,0.2,-0.14658,0.00014,11.98007]
[1779378993608,31.15,77172.31,0.2,-0.14669,0.00014,11.98594]
[1779378998643,31.14,77178.02,0.2,-0.14584,0.00014,11.94011]
[1779378998991,31.14,77178.02,0.2,-0.14584,0.00014,11.94011]
[1779378999650,31.14,77181.47,0.2,-0.14534,0.00014,11.91348]
[1779378999929,31.14,77181.47,0.2,-0.14534,0.00014,11.91348]
[1779378999959,31.14,77181.47,0.2,-0.14534,0.00014,11.91348]
[1779379002127,31.14,77192.26,0.2,-0.14382,0.00014,11.83086]
[1779379010305,31.13,77191.16,0.2,-0.14392,0.00014,11.83646]
[1779379010357,31.13,77191.16,0.2,-0.14392,0.00014,11.83646]
[1779379010367,31.13,77191.16,0.2,-0.14392,0.00014,11.83646]
[1779379010403,31.13,77191.16,0.2,-0.14392,0.00014,11.83646]
[1779379010426,31.13,77191.16,0.2,-0.14392,0.00014,11.83646]
[1779379010785,31.13,77199.13,0.2,-0.14281,0.00014,11.77563]
[1779379014409,31.13,77200.0,0.2,-0.14267,0.00014,11.7682]
[1779379014421,31.13,77200.0,0.2,-0.14267,0.00014,11.7682]
[1779379014756,31.13,77199.76,0.2,-0.1427,0.00014,11.76975]
[1779379016460,31.13,77199.9,0.2,-0.14268,0.00014,11.76843]
[1779379016770,31.13,77199.83,0.2,-0.14268,0.00014,11.76869]
[1779379021808,31.13,77194.58,0.2,-0.14339,0.00014,11.80742]
[1779379022608,31.12,77192.26,0.2,-0.14371,0.00014,11.82469]
[1779379022648,31.12,77192.26,0.2,-0.14371,0.00014,11.82469]
[1779379022688,31.12,77192.61,0.2,-0.14365,0.00014,11.8217]
[1779379024648,31.12,77192.61,0.2,-0.14365,0.00014,11.8217]
[1779379024805,31.12,77193.06,0.2,-0.14358,0.00014,11.8176]
[1779379026702,31.12,77193.06,0.2,-0.14357,0.00014,11.81727]
[1779379026718,31.12,77193.06,0.2,-0.14357,0.00014,11.81727]
[1779379026802,31.12,77192.08,0.2,-0.1437,0.00014,11.82438]
[1779379028740,31.12,77192.02,0.2,-0.1437,0.00014,11.82449]
[1779379029790,31.12,77193.52,0.2,-0.14348,0.00014,11.81242]
[1779379034791,31.11,77195.39,0.2,-0.1432,0.00014,11.7969]
[1779379034893,31.11,77195.38,0.2,-0.14319,0.00014,11.79665]
[1779379034908,31.11,77195.38,0.2,-0.14319,0.00014,11.79665]
[1779379034980,31.11,77194.46,0.2,-0.14332,0.00014,11.80364]
[1779379036945,31.11,77194.46,0.2,-0.14332,0.00014,11.80332]
[1779379037721,31.11,77194.37,0.2,-0.14332,0.00014,11.80334]
[1779379042731,31.11,77194.11,0.2,-0.14333,0.00014,11.80397]
[1779379043119,31.11,77194.87,0.2,-0.14322,0.00014,11.79786]
[1779379043158,31.11,77194.87,0.2,-0.14322,0.00014,11.79786]
[1779379043169,31.11,77196.64,0.2,-0.14297,0.00014,11.78443]
[1779379045182,31.11,77196.64,0.2,-0.14297,0.00014,11.7841]
[1779379045822,31.11,77195.51,0.2,-0.14311,0.00014,11.79206]
[1779379047223,31.1,77195.46,0.2,-0.14311,0.00014,11.79213]
[1779379047239,31.1,77195.46,0.2,-0.14311,0.00014,11.79213]
[1779379047820,31.1,77194.0,0.2,-0.14331,0.00014,11.8029]
[1779379049275,31.1,77194.0,0.2,-0.14331,0.00014,11.8029]
[1779379049724,31.1,77194.64,0.2,-0.14321,0.00014,11.7974]
[1779379053368,31.1,77194.39,0.2,-0.14318,0.00014,11.79315]
[1779379053371,31.1,77194.39,0.2,-0.14318,0.00014,11.79315]
[1779379058382,31.1,77194.11,0.2,-0.14319,0.00014,11.7937]
[1779379059534,31.1,77194.33,0.2,-0.14315,0.00014,11.79171]
[1779379059549,31.1,77194.33,0.2,-0.14315,0.00014,11.79171]
[1779379059630,31.1,77194.3,0.2,-0.14315,0.00014,11.79162]
[1779379061569,31.1,77194.3,0.2,-0.14315,0.00014,11.79162]
[1779379061770,31.09,77194.14,0.2,-0.14316,0.00014,11.7922]
[1779379063642,31.09,77194.6,0.2,-0.14309,0.00014,11.78839]
[1779379063712,31.09,77200.73,0.2,-0.14224,0.00014,11.74153]
[1779379065671,31.09,77200.73,0.2,-0.14224,0.00014,11.74153]
[1779379065825,31.09,77207.45,0.2,-0.1413,0.00014,11.69011]
[1779379070854,31.09,77207.47,0.2,-0.14128,0.00014,11.68927]
[1779379073871,31.09,77208.34,0.2,-0.14115,0.00014,11.68211]
[1779379073877,31.09,77208.34,0.2,-0.14115,0.00014,11.68211]
[1779379074168,31.09,77208.34,0.2,-0.14115,0.00014,11.68211]
[1779379075907,31.09,77201.95,0.2,-0.14203,0.00014,11.73047]
[1779379076845,31.09,77199.3,0.2,-0.14239,0.00014,11.75015]
[1779379077953,31.09,77199.04,0.2,-0.14243,0.00014,11.7519]
[1779379077966,31.09,77199.04,0.2,-0.14243,0.00014,11.7519]
[1779379079205,31.09,77199.04,0.2,-0.14242,0.00014,11.75167]
[1779379079893,31.09,77199.04,0.2,-0.14242,0.00014,11.75167]
[1779379080779,31.08,77196.41,0.2,-0.14278,0.00014,11.77119]
[1779379085795,31.08,77196.15,0.2,-0.1428,0.00014,11.77213]
[1779379088193,31.08,77196.15,0.2,-0.14278,0.00014,11.77141]
[1779379088203,31.08,77196.15,0.2,-0.14278,0.00014,11.77141]
[1779379088667,31.08,77196.15,0.2,-0.14278,0.00014,11.77141]
[1779379088789,31.08,77196.15,0.2,-0.14278,0.00014,11.77141]
[1779379088826,31.08,77196.15,0.2,-0.14278,0.00014,11.77141]
[1779379088832,31.08,77196.15,0.2,-0.14278,0.00014,11.77141]
[1779379088822,31.08,77195.57,0.2,-0.14286,0.00014,11.77558]
[1779379089004,31.08,77195.57,0.2,-0.14286,0.00014,11.77558]
[1779379089273,31.08,77195.57,0.2,-0.14286,0.00014,11.77558]
[1779379090287,31.08,77195.57,0.2,-0.14286,0.00014,11.77558]
[1779379090842,31.08,77181.39,0.2,-0.14484,0.00014,11.88306]
[1779379091840,31.08,77181.39,0.2,-0.14484,0.00014,11.88306]
[1779379091960,31.08,77180.94,0.2,-0.14489,0.00014,11.8861]
[1779379091969,31.08,77180.94,0.2,-0.14489,0.00014,11.8861]
[1779379092280,31.08,77180.94,0.2,-0.14489,0.00014,11.8861]
[1779379092334,31.08,77180.94,0.2,-0.14489,0.00014,11.8861]
[1779379092385,31.08,77176.35,0.2,-0.14554,0.00014,11.92101]
[1779379094341,31.08,77176.35,0.2,-0.14553,0.00014,11.92064]
[1779379094344,31.08,77176.35,0.2,-0.14553,0.00014,11.92064]
[1779379094373,31.08,77176.35,0.2,-0.14553,0.00014,11.92064]
[1779379094380,31.08,77176.35,0.2,-0.14553,0.00014,11.92064]
[1779379094491,31.08,77176.35,0.2,-0.14553,0.00014,11.92064]
[1779379094767,31.06,77176.66,0.2,-0.14533,0.00014,11.90971]
[1779379096378,31.06,77175.76,0.2,-0.14545,0.00014,11.91616]
[1779379096387,31.06,77175.76,0.2,-0.14545,0.00014,11.91616]
[1779379096401,31.06,77175.76,0.2,-0.14545,0.00014,11.91616]
[1779379098443,31.05,77176.29,0.2,-0.14529,0.00014,11.90758]
[1779379098452,31.05,77176.29,0.2,-0.14529,0.00014,11.90758]
[1779379098455,31.05,77176.29,0.2,-0.14529,0.00014,11.90758]
[1779379100498,31.04,77176.54,0.2,-0.14525,0.00014,11.90528]
[1779379100527,31.04,77176.54,0.2,-0.14525,0.00014,11.90528]
[1779379100537,31.04,77176.29,0.2,-0.14528,0.00014,11.90679]
[1779379102513,31.04,77176.29,0.2,-0.14527,0.00014,11.90639]
[1779379102778,31.04,77175.84,0.2,-0.14532,0.00014,11.90903]
[1779379104557,31.04,77175.01,0.2,-0.14543,0.00014,11.91496]
[1779379104567,31.04,77175.01,0.2,-0.14543,0.00014,11.91496]
[1779379104601,31.04,77175.01,0.2,-0.14543,0.00014,11.91496]
[1779379104703,31.04,77176.55,0.2,-0.14521,0.00014,11.90283]
[1779379106608,31.04,77176.55,0.2,-0.14521,0.00014,11.90283]
[1779379106824,31.04,77178.17,0.2,-0.14497,0.00014,11.88973]
[1779379108648,31.04,77179.39,0.2,-0.14479,0.00014,11.88007]
[1779379108656,31.04,77179.39,0.2,-0.14479,0.00014,11.88007]
[1779379108688,31.04,77179.39,0.2,-0.14479,0.00014,11.88007]
[1779379108750,31.04,77179.27,0.2,-0.1448,0.00014,11.88061]
[1779379110697,31.04,77179.27,0.2,-0.1448,0.00014,11.88061]
[1779379110890,31.03,77178.11,0.2,-0.14495,0.00014,11.88869]
[1779379115915,31.03,77182.72,0.2,-0.14422,0.00014,11.84649]
[1779379118883,31.03,77187.3,0.2,-0.14356,0.00014,11.81093]
[1779379118891,31.03,77187.3,0.2,-0.14356,0.00014,11.81093]
[1779379123740,31.02,77188.68,0.2,-0.14334,0.00014,11.79889]
[1779379123750,31.02,77188.68,0.2,-0.14334,0.00014,11.79889]
[1779379123762,31.02,77188.68,0.2,-0.14334,0.00014,11.79889]
[1779379125027,31.02,77189.26,0.2,-0.14326,0.00014,11.79417]
[1779379125045,31.02,77189.26,0.2,-0.14326,0.00014,11.79417]
[1779379125529,31.02,77190.84,0.2,-0.14303,0.00014,11.78184]
[1779379130563,31.02,77191.79,0.2,-0.14287,0.00014,11.77318]
[1779379133585,31.02,77200.69,0.2,-0.14161,0.00014,11.70437]
[1779379134593,31.02,77210.29,0.2,-0.14028,0.00014,11.63086]
[1779379135669,31.02,77210.29,0.2,-0.14028,0.00014,11.63086]
[1779379135682,31.02,77210.29,0.2,-0.14028,0.00014,11.63086]
[1779379140882,31.01,77202.62,0.2,-0.1413,0.00014,11.68712]
[1779379146678,31.0,77201.36,0.2,-0.14142,0.00014,11.69372]
[1779379151710,31.0,77200.47,0.2,-0.1415,0.00014,11.69801]
[1779379156746,30.99,77199.41,0.2,-0.14161,0.00014,11.70404]
[1779379158114,30.99,77199.41,0.2,-0.1416,0.00014,11.70364]
[1779379158441,30.99,77199.41,0.2,-0.1416,0.00014,11.70364]
[1779379160774,30.99,77191.15,0.2,-0.14273,0.00014,11.76523]
[1779379165809,30.98,77190.33,0.2,-0.1428,0.00014,11.769]
[1779379170844,30.98,77190.91,0.2,-0.14268,0.00014,11.76213]
[1779379175879,30.97,77190.93,0.2,-0.14258,0.00014,11.75433]
[1779379180916,30.97,77191.89,0.2,-0.1424,0.00014,11.74462]
[1779379185953,30.96,77193.28,0.2,-0.14217,0.00014,11.73172]
[1779379190748,30.96,77193.52,0.2,-0.1421,0.00014,11.72811]
[1779379190823,30.96,77193.52,0.2,-0.1421,0.00014,11.72811]
[1779379190832,30.95,77192.45,0.2,-0.14224,0.00014,11.73581]
[1779379192779,30.95,77192.45,0.2,-0.14224,0.00014,11.73581]
[1779379192809,30.95,77192.45,0.2,-0.14224,0.00014,11.73581]
[1779379192961,30.95,77191.14,0.2,-0.14241,0.00014,11.74488]
[1779379198011,30.95,77193.62,0.2,-0.14202,0.00014,11.72359]
[1779379203031,30.94,77194.87,0.2,-0.14181,0.00014,11.71177]
[1779379206789,30.94,77198.11,0.2,-0.14133,0.00014,11.68587]
[1779379206840,30.94,77198.11,0.2,-0.14133,0.00014,11.68587]
[1779379206861,30.94,77198.55,0.2,-0.14127,0.00014,11.68252]
[1779379207083,30.94,77198.55,0.2,-0.14127,0.00014,11.68252]
[1779379207109,30.94,77198.55,0.2,-0.14127,0.00014,11.68252]
[1779379207388,30.94,77198.55,0.2,-0.14127,0.00014,11.68252]
[1779379207430,30.94,77198.55,0.2,-0.14127,0.00014,11.68252]
[1779379207706,30.94,77198.55,0.2,-0.14127,0.00014,11.68252]
[1779379207754,30.94,77198.55,0.2,-0.14127,0.00014,11.68252]
[1779379207766,30.94,77202.35,0.2,-0.14073,0.00014,11.65279]
[1779379211243,30.94,77202.39,0.2,-0.14072,0.00014,11.65185]
[1779379211268,30.94,77202.39,0.2,-0.14072,0.00014,11.65185]
[1779379211369,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212381,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212436,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212644,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212718,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212749,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212812,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212853,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212908,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212943,30.94,77203.65,0.2,-0.14054,0.00014,11.64192]
[1779379212958,30.93,77205.47,0.2,-0.14027,0.00014,11.62743]
[1779379214992,30.93,77215.17,0.2,-0.13893,0.00014,11.55307]
[1779379215571,30.93,77215.17,0.2,-0.13893,0.00014,11.55307]
[1779379215946,30.93,77215.24,0.2,-0.13892,0.00014,11.55238]
[1779379217248,30.93,77215.24,0.2,-0.13892,0.00014,11.55238]
[1779379217256,30.93,77215.24,0.2,-0.13892,0.00014,11.55238]
[1779379217261,30.93,77215.24,0.2,-0.13892,0.00014,11.55238]
[1779379217298,30.93,77215.24,0.2,-0.13892,0.00014,11.55238]
[1779379217317,30.93,77215.38,0.2,-0.1389,0.00014,11.55117]
[1779379221463,30.93,77216.93,0.2,-0.13868,0.00014,11.53895]
[1779379221494,30.93,77216.93,0.2,-0.13868,0.00014,11.53895]
[1779379221551,30.93,77218.4,0.2,-0.13847,0.00014,11.52762]
[1779379222209,30.93,77218.4,0.2,-0.13847,0.00014,11.52762]
[1779379222249,30.93,77223.33,0.2,-0.1378,0.00014,11.48996]
[1779379223482,30.93,77223.33,0.2,-0.1378,0.00014,11.48996]
[1779379223506,30.93,77223.33,0.2,-0.1378,0.00014,11.48996]
[1779379223583,30.93,77231.13,0.2,-0.13673,0.00014,11.43048]
[1779379225537,30.93,77231.13,0.2,-0.13673,0.00014,11.43039]
[1779379225572,30.93,77231.13,0.2,-0.13673,0.00014,11.43039]
[1779379225829,30.93,77231.13,0.2,-0.13673,0.00014,11.43039]
[1779379225968,30.93,77233.72,0.2,-0.13638,0.00014,11.41071]
[1779379227581,30.93,77232.24,0.2,-0.13658,0.00014,11.42198]
[1779379227596,30.93,77232.24,0.2,-0.13658,0.00014,11.42198]
[1779379230250,30.93,77233.51,0.2,-0.13641,0.00014,11.41234]
[1779379230255,30.93,77233.51,0.2,-0.13641,0.00014,11.41234]
[1779379230282,30.93,77233.51,0.2,-0.13641,0.00014,11.41234]
[1779379230413,30.93,77233.76,0.2,-0.13638,0.00014,11.41044]
[1779379231667,30.93,77233.76,0.2,-0.13638,0.00014,11.41044]
[1779379231690,30.93,77233.76,0.2,-0.13638,0.00014,11.41044]
[1779379231709,30.93,77233.76,0.2,-0.13638,0.00014,11.41044]
[1779379231836,30.93,77233.76,0.2,-0.13638,0.00014,11.41044]
[1779379231843,30.93,77233.76,0.2,-0.13638,0.00014,11.41044]
[1779379231943,30.93,77233.61,0.2,-0.13635,0.00014,11.40643]
[1779379233160,30.93,77233.46,0.2,-0.13637,0.00014,11.40759]
[1779379233183,30.93,77233.46,0.2,-0.13637,0.00014,11.40759]
[1779379233198,30.93,77233.46,0.2,-0.13637,0.00014,11.40759]
[1779379233222,30.93,77233.46,0.2,-0.13637,0.00014,11.40759]
[1779379233793,30.93,77237.31,0.2,-0.13585,0.00014,11.37832]
[1779379235810,30.93,77237.31,0.2,-0.13585,0.00014,11.37835]
[1779379235836,30.93,77237.31,0.2,-0.13585,0.00014,11.37835]
[1779379235871,30.93,77240.9,0.2,-0.13537,0.00013,11.35121]
[1779379239909,30.93,77242.84,0.2,-0.13511,0.00013,11.33675]
[1779379239949,30.93,77242.84,0.2,-0.13511,0.00013,11.33675]
[1779379239961,30.93,77244.18,0.2,-0.13493,0.00013,11.32667]
[1779379241360,30.93,77253.33,0.2,-0.1337,0.00013,11.25672]
[1779379246395,30.93,77248.07,0.2,-0.13438,0.00013,11.29528]
[1779379252436,30.93,77248.91,0.2,-0.13425,0.00013,11.28802]
[1779379257473,30.92,77257.64,0.2,-0.13307,0.00013,11.2208]
[1779379262809,30.92,77259.38,0.2,-0.13283,0.00013,11.20726]
[1779379265984,30.92,77274.14,0.2,-0.13087,0.00013,11.09511]
[1779379267582,30.92,77275.14,0.2,-0.13073,0.00013,11.08696]
[1779379268577,30.92,77274.3,0.2,-0.13084,0.00013,11.09332]
[1779379268951,30.92,77274.3,0.2,-0.13084,0.00013,11.09332]
[1779379270566,30.92,77265.54,0.2,-0.13199,0.00013,11.15899]
[1779379272676,30.92,77262.08,0.2,-0.13244,0.00013,11.1849]
[1779379278623,30.91,77265.7,0.2,-0.13192,0.00013,11.1551]
[1779379281027,30.91,77267.1,0.2,-0.13173,0.00013,11.14417]
[1779379281095,30.91,77267.52,0.2,-0.13166,0.00013,11.14039]
[1779379284008,30.91,77275.96,0.2,-0.13054,0.00013,11.07569]
[1779379286670,30.91,77274.08,0.2,-0.13078,0.00013,11.08971]
[1779379286722,30.91,77267.92,0.2,-0.13159,0.00013,11.13615]
[1779379292804,30.9,77260.66,0.2,-0.13247,0.00013,11.18444]
[1779379298211,30.9,77252.04,0.2,-0.13361,0.00013,11.24881]
[1779379303801,30.9,77243.72,0.2,-0.13471,0.00013,11.31121]
[1779379308836,30.9,77238.04,0.2,-0.13547,0.00014,11.35426]
[1779379310794,30.9,77238.16,0.2,-0.13545,0.00013,11.3534]
[1779379310851,30.9,77237.48,0.2,-0.13555,0.00014,11.35857]
[1779379312864,30.9,77226.81,0.2,-0.13699,0.00014,11.43973]
[1779379317899,30.9,77228.94,0.2,-0.1367,0.00014,11.42317]
[1779379318587,30.9,77228.94,0.2,-0.1367,0.00014,11.42317]
[1779379318907,30.9,77228.88,0.2,-0.1367,0.00014,11.42355]
[1779379323945,30.9,77233.21,0.2,-0.13611,0.00014,11.39054]
[1779379327384,30.9,77234.96,0.2,-0.13588,0.00014,11.3772]
[1779379327399,30.9,77234.96,0.2,-0.13588,0.00014,11.3772]
[1779379327977,30.9,77231.25,0.2,-0.13638,0.00014,11.40541]
[1779379329810,30.9,77226.66,0.2,-0.137,0.00014,11.44027]
[1779379335021,30.9,77218.41,0.2,-0.13811,0.00014,11.50212]
[1779379338321,30.89,77217.23,0.2,-0.13826,0.00014,11.51059]
[1779379338323,30.89,77217.23,0.2,-0.13826,0.00014,11.51059]
[1779379339051,30.89,77218.4,0.2,-0.1381,0.00014,11.5015]
[1779379344088,30.89,77218.43,0.2,-0.13808,0.00014,11.50041]
[1779379349122,30.89,77220.65,0.2,-0.13776,0.00014,11.48273]
[1779379353505,30.89,77220.2,0.2,-0.13777,0.00014,11.48047]
[1779379353685,30.89,77220.2,0.2,-0.13777,0.00014,11.48047]
[1779379354164,30.89,77218.27,0.2,-0.13803,0.00014,11.49505]
[1779379357177,30.89,77206.5,0.2,-0.13963,0.00014,11.58428]
[1779379362178,30.88,77204.31,0.2,-0.13991,0.00014,11.59974]
[1779379367247,30.88,77205.44,0.2,-0.13973,0.00014,11.58973]
[1779379369686,30.88,77204.13,0.2,-0.13991,0.00014,11.59946]
[1779379370549,30.88,77199.36,0.2,-0.14057,0.00014,11.63561]
[1779379370844,30.88,77199.36,0.2,-0.14057,0.00014,11.63561]
[1779379370862,30.88,77199.36,0.2,-0.14057,0.00014,11.63561]
[1779379376131,30.87,77197.41,0.2,-0.14079,0.00014,11.64807]
[1779379381346,30.87,77188.53,0.2,-0.142,0.00014,11.71415]
[1779379386384,30.87,77189.69,0.2,-0.1418,0.00014,11.70311]
[1779379392406,30.86,77191.91,0.2,-0.14146,0.00014,11.68468]
[1779379393748,30.86,77191.76,0.2,-0.14147,0.00014,11.68513]
[1779379399475,30.85,77190.62,0.2,-0.14159,0.00014,11.69147]
[1779379402802,30.85,77189.48,0.2,-0.14173,0.00014,11.69947]
[1779379402894,30.85,77189.48,0.2,-0.14173,0.00014,11.69947]
[1779379402912,30.85,77187.93,0.2,-0.14194,0.00014,11.71096]
[1779379403417,30.85,77187.93,0.2,-0.14194,0.00014,11.71096]
[1779379403517,30.85,77187.93,0.2,-0.14194,0.00014,11.71096]
[1779379403798,30.85,77172.35,0.2,-0.14412,0.00014,11.82988]
[1779379405390,30.85,77172.35,0.2,-0.14412,0.00014,11.82981]
[1779379408542,30.85,77154.17,0.2,-0.14669,0.00014,11.96828]
[1779379413023,30.85,77154.48,0.2,-0.14659,0.00014,11.96022]
[1779379413047,30.85,77156.12,0.2,-0.14635,0.00014,11.94733]
[1779379415590,30.85,77165.41,0.2,-0.14501,0.00014,11.87535]
[1779379418615,30.84,77173.9,0.2,-0.14379,0.00014,11.8091]
[1779379420628,30.84,77182.57,0.2,-0.14255,0.00014,11.74172]
[1779379425661,30.84,77184.66,0.2,-0.14222,0.00014,11.7235]
[1779379430698,30.83,77186.45,0.2,-0.14193,0.00014,11.70769]
[1779379435732,30.83,77188.83,0.2,-0.14156,0.00014,11.68737]
[1779379440769,30.82,77191.23,0.2,-0.14119,0.00014,11.66695]
[1779379442042,30.82,77191.23,0.2,-0.14119,0.00014,11.66695]
[1779379443042,30.82,77192.56,0.2,-0.14099,0.00014,11.65595]
[1779379444732,30.82,77198.86,0.2,-0.14011,0.00014,11.60733]
[1779379444814,30.82,77201.57,0.2,-0.13973,0.00014,11.58626]
[1779379447129,30.82,77201.57,0.2,-0.13972,0.00014,11.58596]
[1779379451244,30.81,77202.62,0.2,-0.13956,0.00014,11.57707]
[1779379451279,30.81,77202.4,0.2,-0.13958,0.00014,11.57792]
[1779379456890,30.81,77204.38,0.2,-0.13928,0.00014,11.5614]
[1779379461926,30.81,77204.53,0.2,-0.13923,0.00014,11.55895]
[1779379466960,30.8,77205.05,0.2,-0.13914,0.00014,11.55364]
[1779379472002,30.8,77197.25,0.2,-0.14014,0.00014,11.60634]
[1779379477032,30.79,77198.55,0.2,-0.13993,0.00014,11.59465]
[1779379482067,30.79,77202.95,0.2,-0.13929,0.00014,11.55939]
[1779379487104,30.79,77201.86,0.2,-0.13941,0.00014,11.56631]
[1779379492138,30.78,77203.44,0.2,-0.13917,0.00014,11.55286]
[1779379497172,30.78,77203.62,0.2,-0.13913,0.00014,11.55029]
[1779379502208,30.78,77203.5,0.2,-0.13912,0.00014,11.55005]
[1779379507244,30.78,77203.61,0.2,-0.13909,0.00014,11.54808]
[1779379512281,30.77,77201.4,0.2,-0.13937,0.00014,11.56374]
[1779379516185,30.77,77201.58,0.2,-0.13933,0.00014,11.56158]
[1779379516243,30.77,77201.58,0.2,-0.13933,0.00014,11.56158]
[1779379516334,30.77,77214.59,0.2,-0.13754,0.00014,11.46174]
[1779379516374,30.77,77214.59,0.2,-0.13754,0.00014,11.46174]
[1779379516704,30.77,77214.59,0.2,-0.13754,0.00014,11.46174]
[1779379516783,30.77,77214.59,0.2,-0.13754,0.00014,11.46174]
[1779379517322,30.77,77214.59,0.2,-0.13754,0.00014,11.46174]
[1779379518328,30.77,77222.87,0.2,-0.1364,0.00014,11.39831]
[1779379519609,30.77,77225.28,0.2,-0.13607,0.00014,11.37992]
[1779379519643,30.77,77225.28,0.2,-0.13607,0.00014,11.37992]
[1779379519699,30.77,77225.28,0.2,-0.13607,0.00014,11.37992]
[1779379520348,30.77,77224.68,0.2,-0.13616,0.00014,11.38454]
[1779379521094,30.77,77224.68,0.2,-0.13616,0.00014,11.38454]
[1779379521112,30.77,77224.68,0.2,-0.13616,0.00014,11.38454]
[1779379521150,30.77,77224.68,0.2,-0.13616,0.00014,11.38454]
[1779379521350,30.77,77224.48,0.2,-0.13618,0.00014,11.38611]
[1779379523118,30.77,77224.48,0.2,-0.13618,0.00014,11.38611]
[1779379523124,30.77,77224.48,0.2,-0.13618,0.00014,11.38611]
[1779379523142,30.77,77224.48,0.2,-0.13618,0.00014,11.38611]
[1779379523150,30.77,77225.72,0.2,-0.13602,0.00014,11.37667]
[1779379523642,30.77,77225.72,0.2,-0.13602,0.00014,11.37667]
[1779379523677,30.77,77225.72,0.2,-0.13602,0.00014,11.37667]
[1779379523737,30.77,77225.15,0.2,-0.13609,0.00014,11.38108]
[1779379528788,30.77,77224.23,0.2,-0.13622,0.00014,11.38827]
[1779379530848,30.77,77235.54,0.2,-0.13469,0.00014,11.3019]
[1779379532452,30.77,77238.19,0.2,-0.13426,0.00013,11.2755]
[1779379538470,30.76,77243.98,0.2,-0.13344,0.00013,11.22858]
[1779379542396,30.76,77245.91,0.2,-0.13315,0.00013,11.21238]
[1779379547533,30.76,77249.82,0.2,-0.1326,0.00013,11.18096]
[1779379549238,30.76,77249.82,0.2,-0.1326,0.00013,11.18096]
[1779379549441,30.76,77247.82,0.2,-0.13286,0.00013,11.19555]
[1779379549550,30.76,77247.82,0.2,-0.13286,0.00013,11.19555]
[1779379549830,30.76,77237.03,0.2,-0.13431,0.00013,11.27789]
[1779379551859,30.76,77237.03,0.2,-0.13431,0.00013,11.27787]
[1779379557602,30.75,77232.45,0.2,-0.13492,0.00014,11.31243]
[1779379561656,30.75,77231.89,0.2,-0.13499,0.00014,11.31609]
[1779379561984,30.75,77231.89,0.2,-0.13499,0.00014,11.31609]
[1779379562294,30.75,77231.89,0.2,-0.13499,0.00014,11.31609]
[1779379562381,30.75,77233.89,0.2,-0.13471,0.00014,11.30059]
[1779379562472,30.75,77233.89,0.2,-0.13471,0.00014,11.30059]
[1779379568304,30.75,77239.5,0.2,-0.13395,0.00013,11.25751]
[1779379568486,30.75,77242.22,0.2,-0.13358,0.00013,11.2368]
[1779379573746,30.75,77249.63,0.2,-0.13259,0.00013,11.18013]
[1779379578781,30.75,77250.15,0.2,-0.13252,0.00013,11.17621]
[1779379583815,30.75,77248.04,0.2,-0.1328,0.00013,11.19238]
[1779379585273,30.75,77248.04,0.2,-0.1328,0.00013,11.19238]
[1779379585399,30.75,77248.04,0.2,-0.1328,0.00013,11.19238]
[1779379585369,30.75,77239.48,0.2,-0.13395,0.00013,11.25769]
[1779379585831,30.75,77239.48,0.2,-0.13395,0.00013,11.25769]
[1779379587347,30.75,77239.48,0.2,-0.13395,0.00013,11.25769]
[1779379587531,30.75,77231.25,0.2,-0.13507,0.00014,11.32075]
[1779379587843,30.75,77230.64,0.2,-0.13515,0.00014,11.32522]
[1779379588791,30.75,77230.64,0.2,-0.13515,0.00014,11.32522]
[1779379589014,30.75,77226.35,0.2,-0.13573,0.00014,11.35782]
[1779379589648,30.75,77226.35,0.2,-0.13573,0.00014,11.35782]
[1779379589685,30.75,77226.35,0.2,-0.13573,0.00014,11.35782]
[1779379589924,30.75,77226.35,0.2,-0.13573,0.00014,11.35782]
[1779379590044,30.75,77226.35,0.2,-0.13573,0.00014,11.35782]
[1779379590072,30.75,77238.71,0.2,-0.13405,0.00013,11.26313]
[1779379591904,30.75,77254.06,0.2,-0.13193,0.00013,11.14017]
[1779379593635,30.75,77256.48,0.2,-0.1316,0.00013,11.12117]
[1779379598920,30.75,77257.51,0.2,-0.13144,0.00013,11.11218]
[1779379603955,30.74,77260.77,0.2,-0.13099,0.00013,11.08632]
[1779379608990,30.74,77260.45,0.2,-0.13102,0.00013,11.0878]
[1779379614024,30.74,77261.85,0.2,-0.13081,0.00013,11.07615]
[1779379619060,30.74,77262.43,0.2,-0.13072,0.00013,11.07082]
[1779379624096,30.73,77257.66,0.2,-0.13134,0.00013,11.1062]
[1779379629131,30.73,77258.76,0.2,-0.13117,0.00013,11.09668]
[1779379634172,30.73,77254.77,0.2,-0.13168,0.00013,11.12595]
[1779379639206,30.73,77249.18,0.2,-0.13241,0.00013,11.16723]
[1779379644241,30.72,77248.88,0.2,-0.13242,0.00013,11.16782]
[1779379647019,30.72,77248.33,0.2,-0.13248,0.00013,11.17101]
[1779379647265,30.72,77248.33,0.2,-0.13248,0.00013,11.17101]
[1779379652299,30.72,77244.51,0.2,-0.1329,0.00013,11.19286]
[1779379657334,30.71,77243.84,0.2,-0.13296,0.00013,11.19627]
[1779379662370,30.71,77243.88,0.2,-0.13293,0.00013,11.19433]
[1779379664922,30.71,77243.15,0.2,-0.13302,0.00013,11.19927]
[1779379665390,30.71,77242.74,0.2,-0.13306,0.00013,11.20208]
[1779379666358,30.71,77242.74,0.2,-0.13306,0.00013,11.20208]
[1779379667086,30.7,77243.75,0.2,-0.13292,0.00013,11.19404]
[1779379672438,30.7,77251.52,0.2,-0.13186,0.00013,11.13311]
[1779379677474,30.7,77251.21,0.2,-0.13188,0.00013,11.13425]
[1779379682508,30.7,77253.03,0.2,-0.13161,0.00013,11.11917]
[1779379688224,30.69,77247.63,0.2,-0.13232,0.00013,11.15941]
[1779379689659,30.69,77248.19,0.2,-0.13223,0.00013,11.15453]
[1779379689706,30.69,77257.48,0.2,-0.13099,0.00013,11.08333]
[1779379696419,30.69,77259.54,0.2,-0.13069,0.00013,11.06632]
[1779379701654,30.69,77260.95,0.2,-0.13049,0.00013,11.05475]
[1779379703802,30.69,77261.99,0.2,-0.13035,0.00013,11.04666]
[1779379703808,30.69,77261.99,0.2,-0.13035,0.00013,11.04666]
[1779379703837,30.69,77260.74,0.2,-0.13051,0.00013,11.05605]
[1779379709710,30.68,77261.52,0.2,-0.13039,0.00013,11.04917]
[1779379710591,30.68,77261.52,0.2,-0.13039,0.00013,11.04917]
[1779379715753,30.68,77262.43,0.2,-0.13021,0.00013,11.03621]
[1779379717431,30.68,77262.43,0.2,-0.13021,0.00013,11.03621]
[1779379717483,30.68,77262.18,0.2,-0.13024,0.00013,11.03785]
[1779379722060,30.68,77262.18,0.2,-0.13023,0.00013,11.03746]
[1779379722080,30.68,77261.71,0.2,-0.13029,0.00013,11.04091]
[1779379730856,30.68,77255.26,0.2,-0.13112,0.00013,11.08848]
[1779379735315,30.68,77254.17,0.2,-0.13126,0.00013,11.09617]
[1779379735397,30.67,77259.32,0.2,-0.13056,0.00013,11.05643]
[1779379740926,30.67,77262.63,0.2,-0.13011,0.00013,11.03057]
[1779379745961,30.67,77264.14,0.2,-0.12991,0.00013,11.01857]
[1779379747486,30.67,77264.14,0.2,-0.12991,0.00013,11.01857]
[1779379747528,30.67,77264.14,0.2,-0.12991,0.00013,11.01857]
[1779379753447,30.67,77269.88,0.2,-0.12914,0.00013,10.97452]
[1779379753506,30.67,77269.88,0.2,-0.12914,0.00013,10.97452]
[1779379759053,30.67,77273.34,0.2,-0.12869,0.00013,10.94831]
[1779379760079,30.67,77273.34,0.2,-0.12869,0.00013,10.94831]
[1779379760115,30.67,77268.86,0.2,-0.12928,0.00013,10.98247]
[1779379766102,30.67,77260.52,0.2,-0.13038,0.00013,11.04576]
[1779379771138,30.67,77259.03,0.2,-0.13052,0.00013,11.05153]
[1779379776174,30.67,77257.47,0.2,-0.13072,0.00013,11.06304]
[1779379781207,30.67,77260.7,0.2,-0.13029,0.00013,11.03805]
[1779379786243,30.67,77260.59,0.2,-0.1303,0.00013,11.03869]
[1779379791277,30.67,77262.13,0.2,-0.13009,0.00013,11.02662]
[1779379796313,30.67,77260.5,0.2,-0.1303,0.00013,11.03874]
[1779379800511,30.67,77259.62,0.2,-0.13041,0.00013,11.04527]
[1779379802512,30.67,77257.09,0.2,-0.13075,0.00013,11.06445]
[1779379804420,30.67,77256.61,0.2,-0.13081,0.00013,11.06795]
[1779379809349,30.67,77263.13,0.2,-0.12994,0.00013,11.018]
[1779379809390,30.67,77263.13,0.2,-0.12994,0.00013,11.018]
[1779379809588,30.67,77263.13,0.2,-0.12994,0.00013,11.018]
[1779379809591,30.66,77265.78,0.2,-0.12959,0.00013,10.99773]
[1779379809689,30.66,77265.78,0.2,-0.12959,0.00013,10.99773]
[1779379810370,30.66,77265.78,0.2,-0.12959,0.00013,10.99773]
[1779379810588,30.66,77265.78,0.2,-0.12959,0.00013,10.99773]
[1779379810466,30.66,77274.4,0.2,-0.12845,0.00013,10.93204]
[1779379810719,30.66,77274.4,0.2,-0.12845,0.00013,10.93204]
[1779379811426,30.66,77274.4,0.2,-0.12845,0.00013,10.93204]
[1779379812712,30.67,77277.44,0.2,-0.12805,0.00013,10.90899]
[1779379813445,30.67,77278.04,0.2,-0.12798,0.00013,10.90468]
[1779379816049,30.67,77277.66,0.2,-0.12803,0.00013,10.90784]
[1779379816796,30.67,77277.83,0.2,-0.12801,0.00013,10.90668]
[1779379821333,30.67,77279.61,0.2,-0.12779,0.00013,10.89357]
[1779379821340,30.67,77279.61,0.2,-0.12779,0.00013,10.89357]
[1779379821372,30.67,77279.61,0.2,-0.12779,0.00013,10.89357]
[1779379821542,30.67,77278.39,0.2,-0.12795,0.00013,10.90301]
[1779379821744,30.67,77278.39,0.2,-0.12795,0.00013,10.90301]
[1779379822512,30.67,77268.67,0.2,-0.12923,0.00013,10.97716]
[1779379822913,30.67,77268.67,0.2,-0.12923,0.00013,10.97716]
[1779379823162,30.67,77268.67,0.2,-0.12923,0.00013,10.97716]
[1779379823280,30.67,77268.67,0.2,-0.12923,0.00013,10.97716]
[1779379823439,30.67,77268.67,0.2,-0.12923,0.00013,10.97716]
[1779379823625,30.67,77268.67,0.2,-0.12923,0.00013,10.97716]
[1779379823631,30.67,77241.59,0.2,-0.13283,0.00013,11.18392]
[1779379823710,30.67,77241.59,0.2,-0.13283,0.00013,11.18392]
[1779379823881,30.67,77241.59,0.2,-0.13283,0.00013,11.18392]
[1779379823958,30.67,77241.59,0.2,-0.13283,0.00013,11.18392]
[1779379824557,30.67,77241.59,0.2,-0.13283,0.00013,11.18392]
[1779379824646,30.67,77245.15,0.2,-0.13236,0.00013,11.15671]
[1779379828569,30.67,77258.7,0.2,-0.13053,0.00013,11.05234]
[1779379830782,30.67,77254.79,0.2,-0.13105,0.00013,11.08199]
[1779379832429,30.67,77255.93,0.2,-0.13085,0.00013,11.06801]
[1779379832442,30.67,77255.93,0.2,-0.13085,0.00013,11.06801]
[1779379832598,30.67,77260.2,0.2,-0.13028,0.00013,11.03538]
[1779379835272,30.67,77262.82,0.2,-0.12993,0.00013,11.01537]
[1779379835289,30.67,77262.82,0.2,-0.12993,0.00013,11.01537]
[1779379835620,30.67,77263.86,0.2,-0.1298,0.00013,11.00744]
[1779379839361,30.67,77264.17,0.2,-0.12975,0.00013,11.00507]
[1779379839647,30.67,77264.5,0.2,-0.12971,0.00013,11.00256]
[1779379844681,30.67,77263.51,0.2,-0.12984,0.00013,11.01019]
[1779379849719,30.67,77263.48,0.2,-0.12985,0.00013,11.01032]
[1779379851965,30.67,77267.01,0.2,-0.12938,0.00013,10.98344]
[1779379854981,30.67,77271.04,0.2,-0.12885,0.00013,10.95292]
[1779379860034,30.67,77270.2,0.2,-0.12897,0.00013,10.95968]
[1779379860057,30.67,77270.2,0.2,-0.12897,0.00013,10.95968]
[1779379860156,30.67,77270.89,0.2,-0.12888,0.00013,10.95442]
[1779379863676,30.67,77268.74,0.2,-0.12916,0.00013,10.9709]
[1779379863712,30.67,77263.76,0.2,-0.12982,0.00013,11.00888]
[1779379865065,30.67,77263.76,0.2,-0.12982,0.00013,11.00888]
[1779379865116,30.67,77253.78,0.2,-0.13114,0.00013,11.08502]
[1779379870865,30.67,77259.62,0.2,-0.13036,0.00013,11.03993]
[1779379875810,30.67,77256.17,0.2,-0.13081,0.00013,11.06604]
[1779379875995,30.67,77256.17,0.2,-0.13081,0.00013,11.06604]
[1779379876309,30.67,77256.17,0.2,-0.13081,0.00013,11.06604]
[1779379878900,30.66,77247.11,0.2,-0.13202,0.00013,11.13489]
[1779379879139,30.66,77236.49,0.2,-0.13344,0.00013,11.21594]
[1779379880939,30.66,77226.44,0.2,-0.13479,0.00014,11.29245]
[1779379881818,30.66,77226.44,0.2,-0.13479,0.00014,11.29245]
[1779379884838,30.66,77224.86,0.2,-0.13499,0.00014,11.30334]
[1779379885171,30.66,77224.86,0.2,-0.13499,0.00014,11.30334]
[1779379885333,30.66,77224.86,0.2,-0.13499,0.00014,11.30334]
[1779379885378,30.66,77213.3,0.2,-0.13656,0.00014,11.3916]
[1779379886059,30.66,77213.3,0.2,-0.13656,0.00014,11.3916]
[1779379886630,30.66,77213.3,0.2,-0.13656,0.00014,11.3916]
[1779379886645,30.66,77213.3,0.2,-0.13656,0.00014,11.3916]
[1779379886655,30.66,77197.88,0.2,-0.13869,0.00014,11.51005]
[1779379888119,30.66,77197.88,0.2,-0.13869,0.00014,11.51005]
[1779379888145,30.66,77204.09,0.2,-0.13782,0.00014,11.46223]
[1779379891992,30.66,77202.4,0.2,-0.13801,0.00014,11.4699]
[1779379892028,30.66,77202.4,0.2,-0.13801,0.00014,11.4699]
[1779379892087,30.66,77213.33,0.2,-0.1365,0.00014,11.3859]
[1779379892757,30.66,77213.33,0.2,-0.1365,0.00014,11.3859]
[1779379892810,30.66,77213.33,0.2,-0.1365,0.00014,11.3859]
[1779379893055,30.66,77213.33,0.2,-0.1365,0.00014,11.38584]
[1779379894887,30.66,77218.11,0.2,-0.13584,0.00014,11.34909]
[1779379894919,30.66,77218.11,0.2,-0.13584,0.00014,11.34909]
[1779379895073,30.66,77219.77,0.2,-0.13562,0.00014,11.33634]
[1779379896302,30.66,77219.77,0.2,-0.13562,0.00014,11.33634]
[1779379896869,30.66,77218.98,0.2,-0.13573,0.00014,11.34241]
[1779379897123,30.66,77218.98,0.2,-0.13573,0.00014,11.34241]
[1779379897856,30.66,77218.98,0.2,-0.13573,0.00014,11.34241]
[1779379898099,30.66,77217.11,0.2,-0.13598,0.00014,11.35675]
[1779379900908,30.66,77208.95,0.2,-0.13709,0.00014,11.41868]
[1779379906215,30.65,77213.95,0.2,-0.13638,0.00014,11.37906]
[1779379906260,30.65,77215.9,0.2,-0.13611,0.00014,11.36369]
[1779379906943,30.65,77215.9,0.2,-0.13611,0.00014,11.36369]
[1779379906978,30.65,77215.9,0.2,-0.13611,0.00014,11.36369]
[1779379912197,30.65,77220.86,0.2,-0.13541,0.00014,11.32437]
[1779379917232,30.65,77215.62,0.2,-0.1361,0.00014,11.3632]
[1779379922275,30.64,77215.44,0.2,-0.13609,0.00014,11.36285]
[1779379927305,30.64,77223.82,0.2,-0.13493,0.00014,11.29748]
[1779379928829,30.64,77224.14,0.2,-0.13488,0.00014,11.29484]
[1779379929319,30.64,77224.45,0.2,-0.13484,0.00014,11.29228]
[1779379934354,30.64,77226.45,0.2,-0.13455,0.00014,11.27612]
[1779379939389,30.64,77226.75,0.2,-0.1345,0.00014,11.27297]
[1779379944424,30.63,77228.73,0.2,-0.13421,0.00014,11.25692]
[1779379949458,30.63,77234.05,0.2,-0.13348,0.00014,11.21544]
[1779379954494,30.63,77235.01,0.2,-0.13329,0.00013,11.20245]
[1779379959529,30.63,77229.79,0.2,-0.13399,0.00014,11.24186]
[1779379961506,30.63,77228.83,0.2,-0.13412,0.00014,11.24907]
[1779379961600,30.63,77221.18,0.2,-0.13515,0.00014,11.30757]
[1779379966501,30.63,77218.23,0.2,-0.13554,0.00014,11.32917]
[1779379970966,30.62,77216.2,0.2,-0.13579,0.00014,11.34336]
[1779379972363,30.62,77215.16,0.2,-0.13593,0.00014,11.35117]
[1779379972669,30.62,77215.16,0.2,-0.13593,0.00014,11.35117]
[1779379972681,30.62,77212.96,0.2,-0.13623,0.00014,11.36787]
[1779379978666,30.62,77208.46,0.2,-0.13683,0.00014,11.40146]
[1779379980665,30.62,77209.62,0.2,-0.13667,0.00014,11.3926]
[1779379984978,30.62,77209.12,0.2,-0.13674,0.00014,11.39661]
[1779379985714,30.62,77208.59,0.2,-0.13681,0.00014,11.40072]
[1779379986440,30.62,77208.59,0.2,-0.13681,0.00014,11.40072]
[1779379986721,30.62,77206.42,0.2,-0.13711,0.00014,11.4174]
[1779379987971,30.62,77203.89,0.2,-0.13746,0.00014,11.43683]
[1779379989070,30.62,77201.25,0.2,-0.13783,0.00014,11.45709]
[1779379989076,30.62,77201.25,0.2,-0.13783,0.00014,11.45709]
[1779379990952,30.62,77199.07,0.2,-0.13813,0.00014,11.47374]
[1779379992616,30.62,77198.7,0.2,-0.13818,0.00014,11.47652]
[1779379992662,30.62,77198.7,0.2,-0.13818,0.00014,11.47652]
[1779379992781,30.62,77201.31,0.2,-0.13781,0.00014,11.45642]
[1779379993446,30.62,77201.31,0.2,-0.13781,0.00014,11.45642]
[1779379993532,30.62,77201.31,0.2,-0.13781,0.00014,11.45642]
[1779379993817,30.62,77167.27,0.2,-0.14257,0.00014,11.7183]
[1779379995784,30.62,77176.93,0.2,-0.1412,0.00014,11.64329]
[1779379995890,30.62,77176.93,0.2,-0.1412,0.00014,11.64329]
[1779379995998,30.62,77176.93,0.2,-0.1412,0.00014,11.64329]
[1779379996792,30.62,77184.14,0.2,-0.14018,0.00014,11.58752]
[1779380001828,30.62,77190.26,0.2,-0.13932,0.00014,11.53968]
[1779380005859,30.62,77181.77,0.2,-0.14049,0.00014,11.60437]
[1779380007872,30.61,77190.98,0.2,-0.1392,0.00014,11.53311]
[1779380009886,30.61,77180.17,0.2,-0.1407,0.00014,11.61604]
[1779380013819,30.61,77190.81,0.2,-0.13915,0.00014,11.52808]
[1779380019333,30.61,77191.22,0.2,-0.13909,0.00014,11.52444]
[1779380021931,30.61,77190.14,0.2,-0.13923,0.00014,11.53238]
[1779380022006,30.61,77190.14,0.2,-0.13923,0.00014,11.53238]
[1779380022166,30.61,77181.45,0.2,-0.14044,0.00014,11.59922]
[1779380028013,30.61,77177.08,0.2,-0.14103,0.00014,11.63163]
[1779380031102,30.6,77177.62,0.2,-0.14094,0.00014,11.62678]
[1779380031730,30.6,77177.62,0.2,-0.14094,0.00014,11.62678]
[1779380035352,30.6,77188.47,0.2,-0.13942,0.00014,11.54263]
[1779380037511,30.6,77192.51,0.2,-0.13885,0.00014,11.51132]
[1779380037520,30.6,77192.51,0.2,-0.13885,0.00014,11.51132]
[1779380037647,30.6,77192.51,0.2,-0.13885,0.00014,11.51132]
[1779380037690,30.6,77195.26,0.2,-0.13847,0.00014,11.49003]
[1779380039452,30.6,77208.09,0.2,-0.13669,0.00014,11.39133]
[1779380045133,30.6,77202.12,0.2,-0.13752,0.00014,11.43757]
[1779380046379,30.6,77202.12,0.2,-0.13752,0.00014,11.43757]
[1779380046480,30.6,77202.42,0.2,-0.13748,0.00014,11.43533]
[1779380052183,30.6,77201.59,0.2,-0.1376,0.00014,11.44175]
[1779380057216,30.6,77203.48,0.2,-0.13734,0.00014,11.42733]
[1779380060686,30.6,77207.16,0.2,-0.13683,0.00014,11.3991]
[1779380060748,30.6,77206.19,0.2,-0.13697,0.00014,11.40668]
[1779380065273,30.61,77215.23,0.2,-0.13573,0.00014,11.33752]
[1779380071317,30.61,77211.9,0.2,-0.13615,0.00014,11.35864]
[1779380076354,30.61,77210.53,0.2,-0.13635,0.00014,11.36967]
[1779380077072,30.61,77210.53,0.2,-0.13635,0.00014,11.36967]
[1779380077360,30.61,77211.16,0.2,-0.13626,0.00014,11.36492]
[1779380082397,30.61,77209.58,0.2,-0.13649,0.00014,11.37748]
[1779380085270,30.61,77210.24,0.2,-0.1364,0.00014,11.37256]
[1779380085417,30.61,77210.31,0.2,-0.13639,0.00014,11.3721]
[1779380087328,30.61,77210.35,0.2,-0.13639,0.00014,11.37187]
[1779380087431,30.61,77210.18,0.2,-0.13641,0.00014,11.37324]
[1779380090419,30.61,77210.18,0.2,-0.13642,0.00014,11.37344]
[1779380091461,30.61,77211.08,0.2,-0.13629,0.00014,11.36659]
[1779380091518,30.61,77211.97,0.2,-0.13617,0.00014,11.35982]
[1779380093516,30.61,77211.97,0.2,-0.13617,0.00014,11.3599]
[1779380093522,30.61,77211.97,0.2,-0.13617,0.00014,11.3599]
[1779380093618,30.61,77211.84,0.2,-0.13619,0.00014,11.36097]
[1779380096668,30.61,77211.99,0.2,-0.13618,0.00014,11.35996]
[1779380096733,30.61,77213.08,0.2,-0.13603,0.00014,11.35165]
[1779380099707,30.61,77214.26,0.2,-0.13585,0.00014,11.34193]
[1779380105563,30.61,77217.89,0.2,-0.13532,0.00014,11.31203]
[1779380110598,30.6,77219.53,0.2,-0.13508,0.00014,11.29814]
[1779380115634,30.6,77218.17,0.2,-0.13524,0.00014,11.30736]
[1779380120986,30.6,77211.86,0.2,-0.13609,0.00014,11.35481]
[1779380128004,30.59,77209.12,0.2,-0.13643,0.00014,11.37404]
[1779380130030,30.59,77205.96,0.2,-0.13685,0.00014,11.39727]
[1779380131686,30.59,77205.77,0.2,-0.13687,0.00014,11.3984]
[1779380132236,30.59,77201.14,0.2,-0.13745,0.00014,11.4285]
[1779380132356,30.59,77201.14,0.2,-0.13745,0.00014,11.4285]
[1779380132769,30.58,77200.82,0.2,-0.13745,0.00014,11.42852]
[1779380133153,30.58,77200.82,0.2,-0.13745,0.00014,11.42852]
[1779380133209,30.58,77200.82,0.2,-0.13745,0.00014,11.42852]
[1779380133776,30.58,77178.59,0.2,-0.14054,0.00014,11.59967]
[1779380134686,30.58,77178.59,0.2,-0.14054,0.00014,11.59967]
[1779380134717,30.58,77178.59,0.2,-0.14054,0.00014,11.59967]
[1779380134818,30.58,77173.34,0.2,-0.14128,0.00014,11.63993]
[1779380135183,30.58,77173.34,0.2,-0.14128,0.00014,11.63993]
[1779380135790,30.58,77173.34,0.2,-0.14127,0.00014,11.63969]
[1779380136598,30.58,77173.34,0.2,-0.14127,0.00014,11.63969]
[1779380136707,30.58,77173.34,0.2,-0.14127,0.00014,11.63969]
[1779380136911,30.58,77172.72,0.2,-0.14136,0.00014,11.64422]
[1779380138692,30.58,77172.72,0.2,-0.14135,0.00014,11.64398]
[1779380143732,30.58,77171.82,0.2,-0.14146,0.00014,11.64976]
[1779380143859,30.58,77171.82,0.2,-0.14146,0.00014,11.64976]
[1779380143963,30.58,77171.82,0.2,-0.14146,0.00014,11.64976]
[1779380143984,30.58,77162.24,0.2,-0.14281,0.00014,11.7235]
[1779380146873,30.58,77153.21,0.2,-0.14407,0.00014,11.79212]
[1779380147932,30.58,77153.21,0.2,-0.14407,0.00014,11.79212]
[1779380149676,30.57,77152.38,0.2,-0.14418,0.00014,11.79768]
[1779380154923,30.57,77152.39,0.2,-0.14416,0.00014,11.79649]
[1779380159958,30.57,77151.88,0.2,-0.14422,0.00014,11.79975]
[1779380164994,30.56,77149.97,0.2,-0.14445,0.00014,11.81264]
[1779380170034,30.56,77154.98,0.2,-0.1437,0.00014,11.77185]
[1779380175070,30.56,77159.89,0.2,-0.14297,0.00014,11.73218]
[1779380175198,30.56,77159.89,0.2,-0.14297,0.00014,11.73218]
[1779380175555,30.56,77159.89,0.2,-0.14297,0.00014,11.73218]
[1779380176078,30.56,77160.41,0.2,-0.14289,0.00014,11.72785]
[1779380181898,30.55,77157.95,0.2,-0.14321,0.00014,11.74491]
[1779380187829,30.55,77159.51,0.2,-0.14296,0.00014,11.73159]
[1779380193977,30.54,77157.02,0.2,-0.14323,0.00014,11.74367]
[1779380199239,30.54,77157.78,0.2,-0.14308,0.00014,11.73546]
[1779380204273,30.53,77160.75,0.2,-0.14263,0.00014,11.71087]
[1779380209309,30.53,77161.25,0.2,-0.14253,0.00014,11.70549]
[1779380213015,30.53,77171.39,0.2,-0.14108,0.00014,11.62596]
[1779380214502,30.53,77172.28,0.2,-0.14095,0.00014,11.61889]
[1779380214554,30.53,77172.63,0.2,-0.1409,0.00014,11.61618]
[1779380218073,30.53,77172.63,0.2,-0.1409,0.00014,11.616]
[1779380218600,30.53,77175.36,0.2,-0.1405,0.00014,11.59443]
[1779380218624,30.53,77175.92,0.2,-0.14042,0.00014,11.58996]
[1779380222704,30.52,77174.66,0.2,-0.14059,0.00014,11.59944]
[1779380222805,30.52,77174.79,0.2,-0.14057,0.00014,11.59816]
[1779380227939,30.52,77172.79,0.2,-0.14084,0.00014,11.61321]
[1779380228019,30.52,77172.79,0.2,-0.14084,0.00014,11.61321]
[1779380228852,30.52,77172.47,0.2,-0.14088,0.00014,11.61538]
[1779380228889,30.52,77177.88,0.2,-0.14012,0.00014,11.57341]
[1779380234483,30.52,77183.04,0.2,-0.13939,0.00014,11.53314]
[1779380238512,30.52,77191.59,0.2,-0.13819,0.00014,11.46685]
[1779380241529,30.52,77186.83,0.2,-0.13886,0.00014,11.50358]
[1779380241658,30.52,77175.03,0.2,-0.14051,0.00014,11.59472]
[1779380244509,30.52,77169.46,0.2,-0.14129,0.00014,11.6376]
[1779380244611,30.52,77160.12,0.2,-0.1426,0.00014,11.70936]
[1779380249414,30.52,77155.11,0.2,-0.14329,0.00014,11.74682]
[1779380249805,30.52,77155.11,0.2,-0.14329,0.00014,11.74682]
[1779380249849,30.52,77149.89,0.2,-0.14403,0.00014,11.78688]
[1779380255636,30.51,77144.2,0.2,-0.14477,0.00014,11.82412]
[1779380256219,30.51,77144.2,0.2,-0.14477,0.00014,11.82412]
[1779380261676,30.51,77147.59,0.2,-0.14426,0.00014,11.79632]
[1779380265065,30.51,77143.83,0.2,-0.14478,0.00014,11.82454]
[1779380270741,30.5,77153.94,0.2,-0.14327,0.00014,11.74289]
[1779380275775,30.49,77160.86,0.2,-0.14226,0.00014,11.68768]
[1779380280810,30.49,77166.02,0.2,-0.14149,0.00014,11.64581]
[1779380284253,30.49,77164.88,0.2,-0.14163,0.00014,11.65369]
[1779380284259,30.49,77164.88,0.2,-0.14163,0.00014,11.65369]
[1779380284839,30.49,77164.21,0.2,-0.14172,0.00014,11.65855]
[1779380289874,30.48,77165.47,0.2,-0.14152,0.00014,11.6472]
[1779380294910,30.48,77164.46,0.2,-0.14163,0.00014,11.65324]
[1779380299944,30.47,77164.23,0.2,-0.14163,0.00014,11.65321]
[1779380304979,30.47,77165.46,0.2,-0.14142,0.00014,11.64183]
[1779380305650,30.47,77165.46,0.2,-0.14142,0.00014,11.64183]
[1779380305987,30.47,77165.67,0.2,-0.14138,0.00014,11.63982]
[1779380308885,30.47,77163.23,0.2,-0.14173,0.00014,11.6585]
[1779380309006,30.47,77162.5,0.2,-0.14183,0.00014,11.66402]
[1779380310922,30.47,77162.01,0.2,-0.14189,0.00014,11.66768]
[1779380311023,30.47,77160.47,0.2,-0.14206,0.00014,11.67426]
[1779380312466,30.47,77160.47,0.2,-0.14206,0.00014,11.67411]
[1779380313092,30.47,77155.29,0.2,-0.14279,0.00014,11.71412]
[1779380317079,30.46,77147.0,0.2,-0.14396,0.00014,11.77743]
[1779380322114,30.46,77140.01,0.2,-0.14494,0.00014,11.83019]
[1779380327148,30.46,77139.08,0.2,-0.14504,0.00014,11.83594]
[1779380332185,30.45,77143.32,0.2,-0.14441,0.00014,11.80164]
[1779380337218,30.45,77136.81,0.2,-0.14532,0.00014,11.85089]
[1779380340083,30.45,77136.27,0.2,-0.14539,0.00014,11.85451]
[1779380340439,30.45,77134.93,0.2,-0.14558,0.00014,11.86463]
[1779380340521,30.45,77134.93,0.2,-0.14558,0.00014,11.86463]
[1779380341247,30.45,77117.4,0.2,-0.14812,0.00015,12.00067]
[1779380341732,30.45,77117.4,0.2,-0.14812,0.00015,12.00067]
[1779380347290,30.45,77117.6,0.2,-0.14807,0.00015,11.99777]
[1779380349899,30.45,77117.89,0.2,-0.14802,0.00015,11.99532]
[1779380349959,30.44,77118.73,0.2,-0.14789,0.00015,11.9884]
[1779380351956,30.44,77117.21,0.2,-0.14811,0.00015,12.00002]
[1779380351999,30.44,77114.02,0.2,-0.14858,0.00015,12.02459]
[1779380352882,30.44,77114.02,0.2,-0.14858,0.00015,12.02459]
[1779380352933,30.44,77113.09,0.2,-0.14871,0.00015,12.03157]
[1779380354403,30.44,77103.9,0.2,-0.15006,0.00015,12.10282]
[1779380355931,30.44,77103.9,0.2,-0.15006,0.00015,12.10282]
[1779380356032,30.44,77102.32,0.2,-0.15028,0.00015,12.11472]
[1779380358747,30.44,77098.34,0.2,-0.15087,0.00015,12.14562]
[1779380358880,30.44,77098.34,0.2,-0.15087,0.00015,12.14562]
[1779380359213,30.44,77098.34,0.2,-0.15087,0.00015,12.14562]
[1779380359238,30.44,77098.34,0.2,-0.15087,0.00015,12.14562]
[1779380359274,30.44,77096.3,0.2,-0.15117,0.00015,12.16125]
[1779380359768,30.44,77096.3,0.2,-0.15117,0.00015,12.16125]
[1779380359861,30.44,77096.3,0.2,-0.15117,0.00015,12.16125]
[1779380360196,30.44,77077.26,0.2,-0.15401,0.00015,12.3096]
[1779380362175,30.44,77077.26,0.2,-0.15401,0.00015,12.3096]
[1779380362178,30.44,77071.41,0.2,-0.15489,0.00015,12.35483]
[1779380365597,30.44,77064.4,0.2,-0.15594,0.00015,12.40915]
[1779380372967,30.44,77064.11,0.2,-0.15594,0.00015,12.4067]
[1779380372975,30.44,77064.21,0.2,-0.15593,0.00015,12.40608]
[1779380373777,30.44,77064.21,0.2,-0.15593,0.00015,12.40608]
[1779380373945,30.44,77064.21,0.2,-0.15593,0.00015,12.40608]
[1779380374156,30.44,77064.21,0.2,-0.15593,0.00015,12.40608]
[1779380374212,30.44,77064.21,0.2,-0.15593,0.00015,12.40608]
[1779380374251,30.44,77071.81,0.2,-0.15479,0.00015,12.34699]
[1779380375489,30.44,77081.16,0.2,-0.15338,0.00015,12.27421]
[1779380376514,30.44,77081.16,0.2,-0.15338,0.00015,12.27421]
[1779380376526,30.44,77081.16,0.2,-0.15338,0.00015,12.27421]
[1779380376607,30.44,77081.16,0.2,-0.15338,0.00015,12.27421]
[1779380376716,30.44,77081.98,0.2,-0.15325,0.00015,12.26758]
[1779380378325,30.44,77081.98,0.2,-0.15325,0.00015,12.26736]
[1779380378336,30.44,77081.98,0.2,-0.15325,0.00015,12.26736]
[1779380378512,30.44,77083.96,0.2,-0.15295,0.00015,12.25172]
[1779380383547,30.44,77091.5,0.2,-0.15181,0.00015,12.19223]
[1779380385635,30.44,77091.73,0.2,-0.15177,0.00015,12.19031]
[1779380385946,30.44,77091.73,0.2,-0.15177,0.00015,12.19031]
[1779380385997,30.44,77090.67,0.2,-0.15193,0.00015,12.19833]
[1779380391231,30.44,77089.78,0.2,-0.15205,0.00015,12.2049]
[1779380394480,30.43,77092.3,0.2,-0.15167,0.00015,12.1848]
[1779380394623,30.43,77093.43,0.2,-0.1515,0.00015,12.17587]
[1779380397701,30.43,77094.17,0.2,-0.15138,0.00015,12.16987]
[1779380397741,30.43,77097.29,0.2,-0.15092,0.00015,12.14547]
[1779380403698,30.43,77100.26,0.2,-0.15047,0.00015,12.1221]
[1779380406386,30.43,77105.75,0.2,-0.14966,0.00015,12.07909]
[1779380409388,30.43,77111.29,0.2,-0.14883,0.00015,12.03517]
[1779380414770,30.43,77112.88,0.2,-0.14859,0.00015,12.02246]
[1779380418556,30.43,77114.64,0.2,-0.14832,0.00015,12.00826]
[1779380422398,30.43,77119.25,0.2,-0.14764,0.00015,11.97238]
[1779380423271,30.43,77123.03,0.2,-0.14709,0.00015,11.94275]
[1779380423892,30.43,77123.03,0.2,-0.14709,0.00015,11.94275]
[1779380424627,30.43,77125.56,0.2,-0.14672,0.00015,11.923]
[1779380424733,30.43,77125.56,0.2,-0.14672,0.00015,11.923]
[1779380424840,30.43,77125.8,0.2,-0.14668,0.00015,11.92114]
[1779380430013,30.43,77132.54,0.2,-0.1457,0.00014,11.8684]
[1779380435918,30.42,77135.71,0.2,-0.14516,0.00014,11.83678]
[1779380440952,30.42,77136.78,0.2,-0.14498,0.00014,11.82724]
[1779380444782,30.42,77135.89,0.2,-0.1451,0.00014,11.83339]
[1779380446995,30.42,77126.07,0.2,-0.1465,0.00015,11.90885]
[1779380450229,30.41,77123.83,0.2,-0.14682,0.00015,11.92552]
[1779380450275,30.41,77123.83,0.2,-0.14682,0.00015,11.92552]
[1779380450319,30.41,77125.26,0.2,-0.1466,0.00015,11.91402]
[1779380450630,30.41,77125.26,0.2,-0.1466,0.00015,11.91402]
[1779380450657,30.41,77125.26,0.2,-0.1466,0.00015,11.91402]
[1779380451023,30.41,77125.26,0.2,-0.1466,0.00015,11.91392]
[1779380451861,30.41,77125.26,0.2,-0.1466,0.00015,11.91392]
[1779380452030,30.41,77116.07,0.2,-0.14794,0.00015,11.98524]
[1779380454031,30.41,77111.31,0.2,-0.14864,0.00015,12.02234]
[1779380454530,30.41,77107.84,0.2,-0.14915,0.00015,12.04937]
[1779380456702,30.41,77106.88,0.2,-0.14929,0.00015,12.05686]
[1779380457065,30.41,77106.01,0.2,-0.14941,0.00015,12.06337]
[1779380458071,30.41,77115.1,0.2,-0.14808,0.00015,11.9927]
[1779380463111,30.41,77117.25,0.2,-0.14775,0.00015,11.9754]
[1779380468145,30.41,77117.3,0.2,-0.14774,0.00015,11.97457]
[1779380473182,30.41,77117.45,0.2,-0.1477,0.00015,11.97287]
[1779380478214,30.41,77119.48,0.2,-0.1474,0.00015,11.95658]
[1779380483252,30.41,77118.34,0.2,-0.14756,0.00015,11.9649]
[1779380487979,30.41,77118.01,0.2,-0.14759,0.00015,11.96701]
[1779380489396,30.41,77118.01,0.2,-0.14759,0.00015,11.96689]
[1779380495338,30.4,77120.92,0.2,-0.14711,0.00015,11.93833]
[1779380500374,30.4,77121.21,0.2,-0.14706,0.00015,11.93566]
[1779380504401,30.4,77113.13,0.2,-0.14823,0.00015,11.99817]
[1779380509440,30.4,77115.1,0.2,-0.14793,0.00015,11.98195]
[1779380514474,30.4,77116.77,0.2,-0.14767,0.00015,11.96813]
[1779380519511,30.4,77122.42,0.2,-0.14683,0.00015,11.92354]
[1779380524545,30.4,77124.32,0.2,-0.14654,0.00015,11.90828]
[1779380529581,30.39,77124.09,0.2,-0.14657,0.00015,11.90969]
[1779380534615,30.39,77118.47,0.2,-0.14738,0.00015,11.95302]
[1779380539651,30.39,77120.48,0.2,-0.14707,0.00015,11.93654]
[1779380544687,30.39,77117.78,0.2,-0.14745,0.00015,11.95681]
[1779380546622,30.39,77118.14,0.2,-0.1474,0.00015,11.95383]
[1779380546630,30.39,77118.14,0.2,-0.1474,0.00015,11.95383]
[1779380549776,30.39,77115.79,0.2,-0.14773,0.00015,11.97164]
[1779380549953,30.39,77110.95,0.2,-0.14844,0.00015,12.00915]
[1779380550877,30.39,77110.95,0.2,-0.14844,0.00015,12.00915]
[1779380552937,30.39,77109.01,0.2,-0.14867,0.00015,12.01857]
[1779380552984,30.39,77107.5,0.2,-0.14889,0.00015,12.03036]
[1779380558788,30.39,77106.64,0.2,-0.14902,0.00015,12.03719]
[1779380561032,30.39,77106.49,0.2,-0.14903,0.00015,12.03789]
[1779380561135,30.38,77106.77,0.2,-0.14898,0.00015,12.03547]
[1779380562729,30.38,77099.27,0.2,-0.15009,0.00015,12.09369]
[1779380563431,30.38,77107.86,0.2,-0.14882,0.00015,12.02677]
[1779380568857,30.38,77109.16,0.2,-0.14861,0.00015,12.01554]
[1779380573894,30.38,77105.66,0.2,-0.14911,0.00015,12.04178]
[1779380575948,30.38,77101.07,0.2,-0.14978,0.00015,12.07761]
[1779380576215,30.38,77101.07,0.2,-0.14978,0.00015,12.07761]
[1779380576582,30.38,77101.07,0.2,-0.14978,0.00015,12.07761]
[1779380576578,30.38,77097.9,0.2,-0.15025,0.00015,12.10232]
[1779380576924,30.38,77097.9,0.2,-0.15025,0.00015,12.1023]
[1779380578064,30.38,77080.02,0.2,-0.15292,0.00015,12.24197]
[1779380578702,30.38,77080.02,0.2,-0.15292,0.00015,12.24197]
[1779380578937,30.38,77080.02,0.2,-0.15292,0.00015,12.24201]
[1779380582430,30.38,77078.9,0.2,-0.15308,0.00015,12.25006]
[1779380582461,30.38,77068.93,0.2,-0.15458,0.00015,12.32785]
[1779380582808,30.38,77068.93,0.2,-0.15458,0.00015,12.32785]
[1779380582973,30.38,77068.93,0.2,-0.15457,0.00015,12.32755]
[1779380588009,30.38,77069.97,0.2,-0.15443,0.00015,12.32004]
[1779380592687,30.38,77068.7,0.2,-0.15464,0.00015,12.33093]
[1779380593043,30.38,77062.99,0.2,-0.15551,0.00015,12.37573]
[1779380598081,30.38,77058.18,0.2,-0.15624,0.00015,12.41335]
[1779380598170,30.38,77060.96,0.2,-0.15582,0.00015,12.3918]
[1779380602106,30.38,77069.6,0.2,-0.15453,0.00015,12.32517]
[1779380607141,30.39,77062.57,0.2,-0.15561,0.00015,12.38102]
[1779380608241,30.39,77062.57,0.2,-0.15561,0.00015,12.38102]
[1779380608309,30.39,77065.38,0.2,-0.15519,0.00015,12.35927]
[1779380614193,30.39,77061.6,0.2,-0.15572,0.00015,12.38417]
[1779380616129,30.39,77061.06,0.2,-0.15581,0.00015,12.38852]
[1779380616210,30.39,77061.11,0.2,-0.1558,0.00015,12.38828]
[1779380620546,30.39,77061.12,0.2,-0.15581,0.00015,12.38862]
[1779380620597,30.39,77065.57,0.2,-0.15514,0.00015,12.35406]
[1779380625888,30.39,77060.62,0.2,-0.1559,0.00015,12.39339]
[1779380626277,30.39,77060.33,0.2,-0.15595,0.00015,12.39579]
[1779380629782,30.39,77064.83,0.2,-0.15527,0.00015,12.36114]
[1779380630643,30.39,77065.63,0.2,-0.15516,0.00015,12.35508]
[1779380633706,30.39,77067.6,0.2,-0.15486,0.00015,12.33985]
[1779380639369,30.39,77072.48,0.2,-0.15412,0.00015,12.3016]
[1779380641812,30.39,77075.86,0.2,-0.15361,0.00015,12.27528]
[1779380642957,30.39,77076.49,0.2,-0.15352,0.00015,12.27041]
[1779380643126,30.39,77076.49,0.2,-0.15352,0.00015,12.27041]
[1779380643452,30.39,77076.49,0.2,-0.15352,0.00015,12.27041]
[1779380643575,30.39,77090.94,0.2,-0.15136,0.00015,12.15777]
[1779380648437,30.39,77079.87,0.2,-0.153,0.00015,12.2437]
[1779380648733,30.39,77079.87,0.2,-0.153,0.00015,12.2437]
[1779380648745,30.39,77079.87,0.2,-0.153,0.00015,12.2437]
[1779380648854,30.39,77079.87,0.2,-0.153,0.00015,12.2437]
[1779380649502,30.39,77074.96,0.2,-0.15374,0.00015,12.28181]
[1779380655483,30.39,77072.82,0.2,-0.15403,0.00015,12.29701]
[1779380655741,30.39,77072.82,0.2,-0.15403,0.00015,12.29701]
[1779380656491,30.39,77073.53,0.2,-0.15392,0.00015,12.29123]
[1779380661526,30.39,77077.15,0.2,-0.15335,0.00015,12.26181]
[1779380666560,30.38,77083.9,0.2,-0.15232,0.00015,12.20809]
[1779380668507,30.38,77084.51,0.2,-0.15223,0.00015,12.20315]
[1779380668532,30.38,77084.51,0.2,-0.15223,0.00015,12.20315]
[1779380669638,30.38,77084.14,0.2,-0.15228,0.00015,12.20587]
[1779380675622,30.38,77085.18,0.2,-0.15205,0.00015,12.19126]
[1779380680658,30.38,77085.42,0.2,-0.152,0.00015,12.18846]
[1779380685693,30.38,77085.96,0.2,-0.1519,0.00015,12.18329]
[1779380690728,30.37,77087.8,0.2,-0.15161,0.00015,12.168]
[1779380695765,30.37,77097.83,0.2,-0.15009,0.00015,12.08875]
[1779380696078,30.37,77097.83,0.2,-0.15009,0.00015,12.08875]
[1779380702701,30.37,77098.39,0.2,-0.15,0.00015,12.08393]
[1779380707849,30.37,77099.89,0.2,-0.14977,0.00015,12.07177]
[1779380712884,30.37,77098.49,0.2,-0.14997,0.00015,12.08218]
[1779380714958,30.37,77093.76,0.2,-0.15067,0.00015,12.11896]
[1779380715001,30.37,77089.17,0.2,-0.15135,0.00015,12.1546]
[1779380717097,30.37,77089.17,0.2,-0.15135,0.00015,12.15439]
[1779380717130,30.37,77089.35,0.2,-0.15132,0.00015,12.15276]
[1779380718638,30.37,77089.35,0.2,-0.15132,0.00015,12.15276]
[1779380718660,30.36,77089.72,0.2,-0.15126,0.00015,12.14966]
[1779380718840,30.36,77089.72,0.2,-0.15126,0.00015,12.14966]
[1779380722165,30.36,77086.99,0.2,-0.15165,0.00015,12.17029]
[1779380722253,30.36,77080.51,0.2,-0.15262,0.00015,12.22062]
[1779380724895,30.36,77079.94,0.2,-0.15269,0.00015,12.22448]
[1779380724968,30.36,77079.17,0.2,-0.1528,0.00015,12.23021]
[1779380727039,30.36,77078.22,0.2,-0.15294,0.00015,12.23733]
[1779380727140,30.36,77074.94,0.2,-0.15342,0.00015,12.26265]
[1779380733024,30.36,77078.22,0.2,-0.15286,0.00015,12.23056]
[1779380737047,30.36,77079.02,0.2,-0.15273,0.00015,12.22408]
[1779380737083,30.36,77072.91,0.2,-0.15365,0.00015,12.27154]
[1779380740460,30.35,77071.28,0.2,-0.15389,0.00015,12.28397]
[1779380740507,30.35,77067.41,0.2,-0.15447,0.00015,12.31414]
[1779380741384,30.35,77067.41,0.2,-0.15447,0.00015,12.31414]
[1779380741448,30.35,77066.42,0.2,-0.15462,0.00015,12.3218]
[1779380742290,30.35,77066.42,0.2,-0.15462,0.00015,12.3218]
[1779380742377,30.35,77066.18,0.2,-0.15465,0.00015,12.32359]
[1779380746115,30.35,77056.43,0.2,-0.15614,0.00015,12.4001]
[1779380748273,30.35,77050.44,0.2,-0.15706,0.00015,12.44694]
[1779380748314,30.35,77051.41,0.2,-0.15691,0.00015,12.43934]
[1779380748931,30.35,77051.41,0.2,-0.15691,0.00015,12.43934]
[1779380749598,30.35,77051.41,0.2,-0.15691,0.00015,12.43934]
[1779380749736,30.35,77051.41,0.2,-0.15691,0.00015,12.43934]
[1779380749718,30.35,77049.61,0.2,-0.15718,0.00015,12.45339]
[1779380751426,30.35,77049.03,0.2,-0.15727,0.00015,12.45792]
[1779380751445,30.36,77046.02,0.2,-0.15774,0.00015,12.48166]
[1779380752205,30.36,77046.02,0.2,-0.15774,0.00015,12.48166]
[1779380752210,30.36,77046.02,0.2,-0.15774,0.00015,12.48166]
[1779380752243,30.36,77050.94,0.2,-0.15699,0.00015,12.44342]
[1779380755149,30.36,77053.19,0.2,-0.15664,0.00015,12.42582]
[1779380755174,30.36,77053.19,0.2,-0.15664,0.00015,12.42582]
[1779380755177,30.36,77054.58,0.2,-0.15643,0.00015,12.415]
[1779380757700,30.36,77052.33,0.2,-0.15678,0.00015,12.43261]
[1779380757751,30.36,77053.98,0.2,-0.15652,0.00015,12.41974]
[1779380758232,30.36,77053.98,0.2,-0.15652,0.00015,12.41974]
[1779380758350,30.36,77061.28,0.2,-0.15541,0.00015,12.36275]
[1779380764241,30.36,77063.82,0.2,-0.15504,0.00015,12.34354]
[1779380765971,30.36,77065.29,0.2,-0.15482,0.00015,12.33219]
[1779380771290,30.36,77071.13,0.2,-0.15395,0.00015,12.28712]
[1779380772397,30.36,77071.13,0.2,-0.15395,0.00015,12.28712]
[1779380775528,30.36,77071.34,0.2,-0.15391,0.00015,12.28539]
[1779380781360,30.36,77078.54,0.2,-0.15282,0.00015,12.22882]
[1779380786403,30.36,77078.6,0.2,-0.15282,0.00015,12.22841]
[1779380790294,30.36,77079.67,0.2,-0.15266,0.00015,12.22007]
[1779380790325,30.36,77079.67,0.2,-0.15266,0.00015,12.22007]
[1779380790712,30.36,77079.67,0.2,-0.15266,0.00015,12.22007]
[1779380790719,30.36,77082.83,0.2,-0.15218,0.00015,12.19541]
[1779380790978,30.36,77082.83,0.2,-0.15218,0.00015,12.19541]
[1779380791134,30.36,77082.83,0.2,-0.15218,0.00015,12.19541]
[1779380792437,30.36,77091.87,0.2,-0.15078,0.00015,12.11967]
[1779380797471,30.36,77093.55,0.2,-0.15052,0.00015,12.10595]
[1779380801212,30.36,77095.41,0.2,-0.15024,0.00015,12.09086]
[1779380802829,30.36,77096.63,0.2,-0.15005,0.00015,12.08117]
[1779380809332,30.35,77094.6,0.2,-0.15033,0.00015,12.09602]
[1779380812014,30.35,77095.22,0.2,-0.15024,0.00015,12.09083]
[1779380812576,30.35,77096.45,0.2,-0.15005,0.00015,12.0812]
[1779380814591,30.35,77105.76,0.2,-0.14867,0.00015,12.0081]
[1779380819398,30.35,77104.34,0.2,-0.14887,0.00015,12.01859]
[1779380819626,30.35,77103.86,0.2,-0.14893,0.00015,12.02218]
[1779380824664,30.35,77103.18,0.2,-0.14902,0.00015,12.02656]
[1779380825178,30.35,77103.18,0.2,-0.14902,0.00015,12.02656]
[1779380830704,30.34,77113.25,0.2,-0.14752,0.00015,11.94717]
[1779380835740,30.34,77112.09,0.2,-0.14769,0.00015,11.9559]
[1779380839691,30.34,77113.64,0.2,-0.14745,0.00015,11.94359]
[1779380839771,30.34,77113.81,0.2,-0.14743,0.00015,11.9422]
[1779380844805,30.34,77114.47,0.2,-0.14732,0.00015,11.93671]
[1779380846712,30.34,77112.74,0.2,-0.14758,0.00015,11.95014]
[1779380848428,30.34,77114.32,0.2,-0.14734,0.00015,11.93762]
[1779380848836,30.34,77119.09,0.2,-0.14664,0.00015,11.90033]
[1779380853868,30.34,77123.95,0.2,-0.14587,0.00015,11.85668]
[1779380858903,30.34,77124.89,0.2,-0.14572,0.00015,11.84842]
[1779380863938,30.34,77128.05,0.2,-0.14525,0.00015,11.82291]
[1779380868976,30.33,77122.63,0.2,-0.14601,0.00015,11.86414]
[1779380870511,30.33,77121.2,0.2,-0.14622,0.00015,11.87529]
[1779380870572,30.33,77121.2,0.2,-0.14622,0.00015,11.87529]
[1779380870596,30.33,77121.06,0.2,-0.14624,0.00015,11.87638]
[1779380872544,30.33,77121.14,0.2,-0.14623,0.00015,11.87574]
[1779380872632,30.33,77121.14,0.2,-0.14623,0.00015,11.87574]
[1779380872707,30.33,77121.48,0.2,-0.14618,0.00015,11.87307]
[1779380874581,30.33,77121.48,0.2,-0.14618,0.00015,11.87305]
[1779380880056,30.33,77123.96,0.2,-0.14582,0.00015,11.85362]
[1779380885089,30.33,77124.18,0.2,-0.14579,0.00015,11.85193]
[1779380890123,30.33,77123.95,0.2,-0.14582,0.00015,11.85376]
[1779380895376,30.33,77122.95,0.2,-0.14597,0.00015,11.86157]
[1779380895457,30.33,77122.95,0.2,-0.14597,0.00015,11.86157]
[1779380895477,30.33,77119.43,0.2,-0.14648,0.00015,11.88903]
[1779380898180,30.33,77103.94,0.2,-0.14875,0.00015,12.00976]
[1779380903300,30.33,77103.12,0.2,-0.14886,0.00015,12.01536]
[1779380909316,30.33,77100.9,0.2,-0.14916,0.00015,12.03148]
[1779380915298,30.33,77102.17,0.2,-0.1489,0.00015,12.01503]
[1779380920334,30.32,77102.02,0.2,-0.14891,0.00015,12.0154]
[1779380925816,30.32,77104.37,0.2,-0.14855,0.00015,11.99654]
[1779380931993,30.32,77101.67,0.2,-0.14894,0.00015,12.0169]
[1779380937985,30.32,77108.9,0.2,-0.14786,0.00015,11.95988]
[1779380938124,30.32,77108.33,0.2,-0.14794,0.00015,11.9643]
[1779380943329,30.32,77105.2,0.2,-0.1484,0.00015,11.98861]
[1779380947832,30.32,77109.6,0.2,-0.14775,0.00015,11.95405]
[1779380947866,30.32,77112.75,0.2,-0.14729,0.00015,11.92945]
[1779380953706,30.32,77115.09,0.2,-0.14695,0.00015,11.91129]
[1779380959614,30.32,77114.63,0.2,-0.14702,0.00015,11.91497]
[1779380962476,30.32,77115.52,0.2,-0.14689,0.00015,11.90802]
[1779380962636,30.32,77115.26,0.2,-0.14692,0.00015,11.91004]
[1779380964051,30.32,77115.26,0.2,-0.14692,0.00015,11.91004]
[1779380964649,30.32,77115.89,0.2,-0.14683,0.00015,11.90511]
[1779380965268,30.32,77115.89,0.2,-0.14683,0.00015,11.90511]
[1779380965655,30.32,77116.11,0.2,-0.1468,0.00015,11.90338]
[1779380972423,30.32,77121.0,0.2,-0.14609,0.00015,11.86533]
[1779380972441,30.32,77121.18,0.2,-0.14601,0.00015,11.85881]
[1779380976866,30.32,77120.98,0.2,-0.14604,0.00015,11.86049]
[1779380976989,30.32,77120.98,0.2,-0.14604,0.00015,11.86049]
[1779380976993,30.32,77123.5,0.2,-0.14568,0.00015,11.84085]
[1779380982559,30.32,77131.51,0.2,-0.14451,0.00014,11.77806]
[1779380987816,30.32,77129.25,0.2,-0.14481,0.00015,11.79415]
[1779380990060,30.31,77125.27,0.2,-0.14538,0.00015,11.82482]
[1779380991849,30.31,77107.48,0.2,-0.14796,0.00015,11.96263]
[1779380996885,30.31,77114.36,0.2,-0.14692,0.00015,11.90702]
[1779380999599,30.31,77115.51,0.2,-0.14674,0.00015,11.89736]
[1779381004941,30.3,77115.46,0.2,-0.14671,0.00015,11.89577]
[1779381009977,30.3,77122.72,0.2,-0.14562,0.00015,11.83742]
[1779381015015,30.29,77127.15,0.2,-0.14495,0.00015,11.80158]
[1779381021056,30.29,77128.29,0.2,-0.14476,0.00015,11.79146]
[1779381026089,30.29,77127.61,0.2,-0.14485,0.00015,11.79639]
[1779381031125,30.29,77134.05,0.2,-0.14387,0.00014,11.74067]
[1779381035151,30.29,77142.44,0.2,-0.14264,0.00014,11.67444]
[1779381036439,30.29,77142.44,0.2,-0.14264,0.00014,11.67444]
[1779381036526,30.29,77147.55,0.2,-0.1419,0.00014,11.63401]
[1779381041859,30.29,77153.11,0.2,-0.14109,0.00014,11.59001]
[1779381042199,30.28,77153.63,0.2,-0.14101,0.00014,11.58563]
[1779381042662,30.28,77153.63,0.2,-0.14101,0.00014,11.58563]
[1779381042763,30.28,77159.7,0.2,-0.14015,0.00014,11.53801]
[1779381045385,30.28,77162.44,0.2,-0.13976,0.00014,11.51666]
[1779381046701,30.28,77161.83,0.2,-0.13985,0.00014,11.52157]
[1779381046755,30.28,77160.86,0.2,-0.13998,0.00014,11.52909]
[1779381053061,30.28,77165.21,0.2,-0.13936,0.00014,11.49512]
[1779381058318,30.28,77162.84,0.2,-0.1397,0.00014,11.51381]
[1779381063351,30.28,77155.11,0.2,-0.1408,0.00014,11.57401]
[1779381068386,30.28,77156.18,0.2,-0.14065,0.00014,11.56559]
[1779381073422,30.28,77157.13,0.2,-0.14051,0.00014,11.55823]
[1779381075311,30.28,77157.28,0.2,-0.14049,0.00014,11.55709]
[1779381080471,30.29,77161.79,0.2,-0.13986,0.00014,11.52237]
[1779381085506,30.29,77162.73,0.2,-0.13973,0.00014,11.51544]
[1779381090542,30.29,77164.08,0.2,-0.13955,0.00014,11.50522]
[1779381096583,30.29,77166.23,0.2,-0.13921,0.00014,11.48409]
[1779381102624,30.29,77165.9,0.2,-0.13927,0.00014,11.48741]
[1779381107660,30.29,77165.78,0.2,-0.1393,0.00014,11.48894]
[1779381112696,30.29,77152.93,0.2,-0.14113,0.00014,11.5894]
[1779381117741,30.29,77153.1,0.2,-0.1411,0.00014,11.5879]
[1779381122767,30.29,77153.92,0.2,-0.14098,0.00014,11.58128]
[1779381127801,30.29,77156.35,0.2,-0.14063,0.00014,11.56213]
[1779381132836,30.29,77153.77,0.2,-0.14099,0.00014,11.582]
[1779381137871,30.29,77152.1,0.2,-0.14123,0.00014,11.59474]
[1779381138946,30.29,77152.1,0.2,-0.14123,0.00014,11.59474]
[1779381139007,30.29,77153.69,0.2,-0.141,0.00014,11.58229]
[1779381140887,30.29,77153.69,0.2,-0.141,0.00014,11.58221]
[1779381140905,30.29,77153.69,0.2,-0.141,0.00014,11.58221]
[1779381140982,30.29,77163.97,0.2,-0.13954,0.00014,11.50213]
[1779381145588,30.29,77165.97,0.2,-0.13926,0.00014,11.48667]
[1779381147015,30.29,77166.03,0.2,-0.13925,0.00014,11.48622]
[1779381152384,30.29,77166.2,0.2,-0.13918,0.00014,11.47981]
[1779381153161,30.29,77166.2,0.2,-0.13918,0.00014,11.47981]
[1779381159020,30.29,77160.56,0.2,-0.13997,0.00014,11.52356]
[1779381164061,30.29,77156.01,0.2,-0.14061,0.00014,11.55864]
[1779381168477,30.29,77159.5,0.2,-0.14011,0.00014,11.53123]
[1779381169095,30.29,77160.49,0.2,-0.13997,0.00014,11.52349]
[1779381171283,30.29,77173.87,0.2,-0.13808,0.00014,11.41931]
[1779381176286,30.29,77172.82,0.2,-0.13824,0.00014,11.42788]
[1779381181309,30.29,77173.16,0.2,-0.1382,0.00014,11.42577]
[1779381186109,30.29,77177.96,0.2,-0.13752,0.00014,11.38842]
[1779381186207,30.29,77177.96,0.2,-0.13752,0.00014,11.38842]
[1779381186223,30.29,77177.71,0.2,-0.13756,0.00014,11.39022]
[1779381191258,30.28,77185.39,0.2,-0.13643,0.00014,11.32747]
[1779381196303,30.28,77186.27,0.2,-0.13628,0.00014,11.31917]
[1779381201341,30.28,77190.22,0.2,-0.13571,0.00014,11.2873]
[1779381206375,30.28,77195.91,0.2,-0.13492,0.00014,11.24298]
[1779381211411,30.28,77205.81,0.2,-0.1335,0.00014,11.16102]
[1779381216446,30.28,77209.82,0.2,-0.13297,0.00014,11.13055]
[1779381220782,30.28,77209.45,0.2,-0.13302,0.00014,11.13378]
[1779381220791,30.28,77211.14,0.2,-0.13279,0.00014,11.12081]
[1779381226518,30.28,77214.62,0.2,-0.13232,0.00014,11.09383]
[1779381231553,30.28,77212.51,0.2,-0.1326,0.00014,11.11001]
[1779381235770,30.28,77217.05,0.2,-0.13198,0.00014,11.07475]
[1779381237210,30.28,77217.69,0.2,-0.13189,0.00014,11.0698]
[1779381237217,30.28,77217.69,0.2,-0.13189,0.00014,11.0698]
[1779381237237,30.28,77220.66,0.2,-0.13149,0.00014,11.04682]
[1779381242638,30.28,77221.84,0.2,-0.13133,0.00014,11.0377]
[1779381247481,30.28,77216.7,0.2,-0.13203,0.00014,11.07751]
[1779381247521,30.28,77216.7,0.2,-0.13203,0.00014,11.07751]
[1779381248067,30.28,77216.7,0.2,-0.13203,0.00014,11.07751]
[1779381248164,30.28,77212.22,0.2,-0.13264,0.00014,11.11217]
[1779381249531,30.28,77212.22,0.2,-0.13264,0.00014,11.11213]
[1779381249681,30.28,77209.31,0.2,-0.13304,0.00014,11.13459]
[1779381253634,30.28,77206.79,0.2,-0.13338,0.00014,11.15376]
[1779381254148,30.28,77206.79,0.2,-0.13338,0.00014,11.15376]
[1779381254196,30.28,77207.22,0.2,-0.13331,0.00014,11.15028]
[1779381254860,30.28,77198.32,0.2,-0.13454,0.00014,11.21917]
[1779381260758,30.27,77198.69,0.2,-0.13446,0.00014,11.21488]
[1779381265792,30.27,77197.02,0.2,-0.13467,0.00014,11.22662]
[1779381271835,30.27,77200.01,0.2,-0.13418,0.00014,11.19653]
[1779381276870,30.27,77201.63,0.2,-0.13393,0.00014,11.18264]
[1779381281904,30.26,77202.28,0.2,-0.13382,0.00014,11.17628]
[1779381286688,30.26,77199.28,0.2,-0.13422,0.00014,11.1985]
[1779381288008,30.26,77199.28,0.2,-0.13421,0.00014,11.19823]
[1779381288051,30.26,77190.02,0.2,-0.13549,0.00014,11.27013]
[1779381293988,30.26,77187.83,0.2,-0.13578,0.00014,11.28646]
[1779381299024,30.26,77183.38,0.2,-0.1364,0.00014,11.32053]
[1779381304061,30.25,77181.42,0.2,-0.13666,0.00014,11.33519]
[1779381306318,30.25,77181.65,0.2,-0.13662,0.00014,11.33329]
[1779381306594,30.25,77179.24,0.2,-0.13696,0.00014,11.35194]
[1779381307234,30.25,77168.73,0.2,-0.13843,0.00014,11.43367]
[1779381312361,30.25,77168.18,0.2,-0.13852,0.00014,11.43829]
[1779381318029,30.26,77163.93,0.2,-0.13912,0.00014,11.47159]
[1779381318879,30.26,77163.99,0.2,-0.13911,0.00014,11.47114]
[1779381318992,30.26,77163.99,0.2,-0.13911,0.00014,11.47114]
[1779381319105,30.26,77163.99,0.2,-0.13911,0.00014,11.47114]
[1779381319196,30.26,77151.85,0.2,-0.14084,0.00014,11.5657]
[1779381320402,30.26,77151.85,0.2,-0.14084,0.00014,11.5657]
[1779381320440,30.26,77151.85,0.2,-0.14084,0.00014,11.5657]
[1779381320465,30.26,77148.56,0.2,-0.14131,0.00014,11.59148]
[1779381321707,30.26,77148.56,0.2,-0.14131,0.00014,11.59148]
[1779381322203,30.26,77148.7,0.2,-0.14129,0.00014,11.59051]
[1779381327349,30.25,77153.08,0.2,-0.14066,0.00014,11.55581]
[1779381327447,30.25,77153.43,0.2,-0.1406,0.00014,11.55297]
[1779381331351,30.25,77154.04,0.2,-0.14051,0.00014,11.5479]
[1779381331776,30.25,77157.92,0.2,-0.13991,0.00014,11.51232]
[1779381332417,30.25,77157.92,0.2,-0.13991,0.00014,11.51232]
[1779381332627,30.25,77157.92,0.2,-0.13991,0.00014,11.51222]
[1779381333445,30.25,77157.92,0.2,-0.13991,0.00014,11.51222]
[1779381333285,30.25,77145.59,0.2,-0.14166,0.00014,11.60819]
[1779381334292,30.25,77139.91,0.2,-0.14248,0.00014,11.65254]
[1779381336648,30.25,77141.44,0.2,-0.14225,0.00014,11.6401]
[1779381337313,30.25,77142.55,0.2,-0.14209,0.00014,11.6312]
[1779381342354,30.25,77136.57,0.2,-0.14293,0.00014,11.67701]
[1779381345369,30.25,77145.08,0.2,-0.1417,0.00014,11.61023]
[1779381350408,30.25,77146.12,0.2,-0.14153,0.00014,11.60114]
[1779381355441,30.24,77147.88,0.2,-0.14126,0.00014,11.58643]
[1779381360476,30.24,77147.88,0.2,-0.14125,0.00014,11.58547]
[1779381364506,30.24,77139.74,0.2,-0.1424,0.00014,11.64817]
[1779381366949,30.24,77139.2,0.2,-0.14247,0.00014,11.65184]
[1779381367178,30.24,77128.05,0.2,-0.14407,0.00015,11.73873]
[1779381368217,30.24,77128.05,0.2,-0.14407,0.00015,11.73873]
[1779381368225,30.24,77119.51,0.2,-0.14533,0.00015,11.806]
[1779381374191,30.24,77121.12,0.2,-0.14509,0.00015,11.79363]
[1779381376375,30.24,77120.08,0.2,-0.14526,0.00015,11.80231]
[1779381376932,30.24,77118.12,0.2,-0.14554,0.00015,11.81774]
[1779381377465,30.24,77118.14,0.2,-0.14554,0.00015,11.81767]
[1779381377576,30.24,77118.14,0.2,-0.14554,0.00015,11.81767]
[1779381378127,30.24,77118.14,0.2,-0.14554,0.00015,11.81767]
[1779381378158,30.24,77118.14,0.2,-0.14554,0.00015,11.81767]
[1779381378167,30.24,77118.14,0.2,-0.14554,0.00015,11.81767]
[1779381378393,30.24,77118.14,0.2,-0.14554,0.00015,11.81767]
[1779381378406,30.24,77118.14,0.2,-0.14554,0.00015,11.81767]
[1779381378453,30.24,77095.27,0.2,-0.14891,0.00015,11.99686]
[1779381378572,30.24,77095.27,0.2,-0.14891,0.00015,11.99686]
[1779381378646,30.24,77095.27,0.2,-0.14891,0.00015,11.99686]
[1779381378696,30.24,77094.92,0.2,-0.14897,0.00015,11.9996]
[1779381379999,30.24,77094.92,0.2,-0.14897,0.00015,11.9996]
[1779381380014,30.24,77094.92,0.2,-0.14897,0.00015,11.9996]
[1779381380021,30.24,77094.92,0.2,-0.14897,0.00015,11.9996]
[1779381380029,30.24,77094.92,0.2,-0.14897,0.00015,11.9996]
[1779381380042,30.24,77094.92,0.2,-0.14897,0.00015,11.9996]
[1779381380403,30.24,77096.83,0.2,-0.14868,0.00015,11.98448]
[1779381385336,30.25,77107.28,0.2,-0.14722,0.00015,11.90705]
[1779381390479,30.26,77110.82,0.2,-0.1468,0.00015,11.88476]
[1779381390546,30.26,77110.82,0.2,-0.1468,0.00015,11.88476]
[1779381391057,30.26,77112.44,0.2,-0.14651,0.00015,11.86711]
[1779381391719,30.26,77112.44,0.2,-0.14651,0.00015,11.86711]
[1779381392022,30.26,77112.44,0.2,-0.14651,0.00015,11.86711]
[1779381392526,30.27,77129.37,0.2,-0.14405,0.00014,11.73509]
[1779381392866,30.27,77129.37,0.2,-0.14405,0.00014,11.73509]
[1779381392886,30.27,77129.37,0.2,-0.14405,0.00014,11.73509]
[1779381392914,30.27,77129.37,0.2,-0.14405,0.00014,11.73509]
[1779381392992,30.27,77132.25,0.2,-0.14363,0.00014,11.71267]
[1779381395270,30.27,77132.25,0.2,-0.14364,0.00014,11.71305]
[1779381395534,30.27,77132.25,0.2,-0.14364,0.00014,11.71305]
[1779381395370,30.27,77127.92,0.2,-0.14427,0.00015,11.74717]
[1779381399050,30.27,77125.98,0.2,-0.14456,0.00015,11.76239]
[1779381399100,30.27,77133.97,0.2,-0.1434,0.00014,11.6998]
[1779381403248,30.27,77140.78,0.2,-0.14242,0.00014,11.64708]
[1779381405136,30.27,77142.12,0.2,-0.14224,0.00014,11.63736]
[1779381405226,30.27,77142.36,0.2,-0.14221,0.00014,11.63546]
[1779381406209,30.27,77142.36,0.2,-0.14221,0.00014,11.63546]
[1779381406490,30.27,77142.36,0.2,-0.14221,0.00014,11.63546]
[1779381406555,30.27,77138.71,0.2,-0.14273,0.00014,11.66395]
[1779381406843,30.27,77138.71,0.2,-0.14273,0.00014,11.66395]
[1779381407493,30.27,77138.71,0.2,-0.14273,0.00014,11.66395]
[1779381407562,30.28,77088.27,0.2,-0.15021,0.00015,12.06264]
[1779381408048,30.28,77088.27,0.2,-0.15021,0.00015,12.06264]
[1779381408242,30.28,77088.27,0.2,-0.15021,0.00015,12.06264]
[1779381408372,30.28,77088.27,0.2,-0.15021,0.00015,12.06264]
[1779381408430,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381408703,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381408734,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381408869,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381408904,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381409223,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381409236,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381409294,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381409359,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381409370,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381409408,30.28,77075.1,0.2,-0.15218,0.00015,12.16571]
[1779381409460,30.28,77073.33,0.2,-0.15245,0.00015,12.17976]
[1779381411417,30.28,77071.52,0.2,-0.15273,0.00015,12.19438]
[1779381411477,30.28,77071.52,0.2,-0.15273,0.00015,12.19438]
[1779381411503,30.28,77062.7,0.2,-0.15407,0.00015,12.26387]
[1779381414511,30.29,77058.44,0.2,-0.15474,0.00015,12.29851]
[1779381414065,30.29,77046.92,0.2,-0.1565,0.00015,12.38869]
[1779381414908,30.29,77046.92,0.2,-0.1565,0.00015,12.38869]
[1779381415536,30.29,77046.92,0.2,-0.1565,0.00015,12.38869]
[1779381415551,30.29,77046.92,0.2,-0.1565,0.00015,12.38869]
[1779381414969,30.29,77017.62,0.2,-0.16104,0.00016,12.61803]
[1779381416100,30.29,77017.62,0.2,-0.16104,0.00016,12.61803]
[1779381416157,30.3,77011.87,0.2,-0.16203,0.00016,12.66767]
[1779381416719,30.3,77011.87,0.2,-0.16203,0.00016,12.66767]
[1779381417171,30.3,77011.87,0.2,-0.16203,0.00016,12.66767]
[1779381417273,30.3,77009.87,0.2,-0.16234,0.00016,12.68331]
[1779381417675,30.3,77009.87,0.2,-0.16234,0.00016,12.68331]
[1779381417690,30.3,77009.87,0.2,-0.16234,0.00016,12.68331]
[1779381417844,30.3,77009.87,0.2,-0.16234,0.00016,12.68331]
[1779381417912,30.3,77009.87,0.2,-0.16234,0.00016,12.68331]
[1779381418096,30.3,77009.87,0.2,-0.16234,0.00016,12.68331]
[1779381418216,30.3,77003.55,0.2,-0.16334,0.00016,12.733]
[1779381421267,30.3,77008.37,0.2,-0.16259,0.00016,12.69552]
[1779381421454,30.3,77008.37,0.2,-0.16259,0.00016,12.69552]
[1779381421478,30.3,77008.37,0.2,-0.16259,0.00016,12.69552]
[1779381421488,30.3,77008.37,0.2,-0.16259,0.00016,12.69552]
[1779381421574,30.3,77015.66,0.2,-0.16145,0.00016,12.63872]
[1779381422417,30.3,77015.66,0.2,-0.16145,0.00016,12.63872]
[1779381422438,30.3,77015.66,0.2,-0.16145,0.00016,12.63872]
[1779381422518,30.3,77024.03,0.2,-0.16015,0.00016,12.57383]
[1779381423315,30.3,77024.03,0.2,-0.16015,0.00016,12.57383]
[1779381423318,30.3,77027.67,0.2,-0.15959,0.00016,12.54536]
[1779381426332,30.3,77023.3,0.2,-0.16027,0.00016,12.57942]
[1779381426355,30.3,77023.3,0.2,-0.16027,0.00016,12.57942]
[1779381426456,30.3,77020.58,0.2,-0.1607,0.00016,12.60108]
[1779381428015,30.3,77028.83,0.2,-0.15942,0.00016,12.53676]
[1779381429559,30.3,77028.83,0.2,-0.15942,0.00016,12.53676]
[1779381429865,30.3,77029.75,0.2,-0.15928,0.00016,12.52978]
[1779381429888,30.3,77029.75,0.2,-0.15928,0.00016,12.52978]
[1779381430023,30.3,77029.63,0.2,-0.15931,0.00016,12.53118]
[1779381430676,30.3,77029.63,0.2,-0.15931,0.00016,12.53118]
[1779381430711,30.3,77029.63,0.2,-0.15931,0.00016,12.53118]
[1779381431370,30.3,77040.45,0.2,-0.15764,0.00015,12.44676]
[1779381436029,30.31,77034.89,0.2,-0.15852,0.00015,12.49151]
[1779381436063,30.31,77034.89,0.2,-0.15852,0.00015,12.49151]
[1779381436376,30.31,77034.89,0.2,-0.15852,0.00015,12.49151]
[1779381436396,30.31,77034.89,0.2,-0.15852,0.00015,12.49151]
[1779381439853,30.31,77042.54,0.2,-0.15737,0.00015,12.43287]
[1779381439862,30.31,77042.54,0.2,-0.15737,0.00015,12.43287]
[1779381439891,30.31,77042.54,0.2,-0.15737,0.00015,12.43287]
[1779381439903,30.31,77042.54,0.2,-0.15737,0.00015,12.43287]
[1779381440092,30.31,77045.75,0.2,-0.15688,0.00015,12.40811]
[1779381442033,30.31,77051.27,0.2,-0.15604,0.00015,12.36531]
[1779381442544,30.31,77050.95,0.2,-0.15609,0.00015,12.36799]
[1779381445015,30.31,77051.72,0.2,-0.15598,0.00015,12.36233]
[1779381450164,30.32,77052.75,0.2,-0.15586,0.00015,12.35626]
[1779381455198,30.32,77046.27,0.2,-0.15684,0.00015,12.40359]
[1779381458307,30.32,77053.72,0.2,-0.15572,0.00015,12.34603]
[1779381458363,30.33,77053.88,0.2,-0.1557,0.00015,12.34515]
[1779381463752,30.33,77055.88,0.2,-0.15543,0.00015,12.33127]
[1779381470304,30.33,77055.01,0.2,-0.15558,0.00015,12.33938]
[1779381475338,30.33,77048.06,0.2,-0.15666,0.00015,12.39445]
[1779381480493,30.34,77050.06,0.2,-0.15636,0.00015,12.37923]
[1779381480965,30.34,77056.93,0.2,-0.15532,0.00015,12.32565]
[1779381482799,30.34,77060.77,0.2,-0.15474,0.00015,12.29597]
[1779381483399,30.34,77061.64,0.2,-0.15461,0.00015,12.28939]
[1779381488433,30.34,77054.4,0.2,-0.15573,0.00015,12.34698]
[1779381493469,30.34,77045.61,0.2,-0.15709,0.00015,12.41647]
[1779381495076,30.34,77046.44,0.2,-0.15697,0.00015,12.41011]
[1779381495483,30.34,77046.58,0.2,-0.15695,0.00015,12.40915]
[1779381500519,30.34,77039.9,0.2,-0.15799,0.00015,12.46213]
[1779381504546,30.35,77026.32,0.2,-0.16011,0.00016,12.56923]
[1779381509581,30.35,77025.4,0.2,-0.16026,0.00016,12.57696]
[1779381514615,30.35,77025.3,0.2,-0.16024,0.00016,12.57302]
[1779381519299,30.35,77021.59,0.2,-0.16082,0.00016,12.60237]
[1779381519651,30.35,77021.21,0.2,-0.16088,0.00016,12.6054]
[1779381524687,30.35,77018.88,0.2,-0.16126,0.00016,12.62411]
[1779381529719,30.36,77015.16,0.2,-0.16187,0.00016,12.65453]
[1779381534756,30.36,77020.75,0.2,-0.16102,0.00016,12.61226]
[1779381539791,30.36,77020.06,0.2,-0.16115,0.00016,12.61873]
[1779381545169,30.36,77023.99,0.2,-0.16056,0.00016,12.58926]
[1779381551662,30.37,77021.79,0.2,-0.16095,0.00016,12.60874]
[1779381554895,30.37,77030.57,0.2,-0.15962,0.00015,12.54187]
[1779381559931,30.38,77032.05,0.2,-0.15943,0.00015,12.53233]
[1779381561944,30.38,77023.3,0.2,-0.1608,0.00016,12.60133]
[1779381566980,30.39,77031.49,0.2,-0.15956,0.00015,12.53919]
[1779381572246,30.39,77030.88,0.2,-0.15963,0.00015,12.54]
[1779381578063,30.39,77032.95,0.2,-0.15934,0.00015,12.52534]
[1779381584497,30.39,77032.35,0.2,-0.15944,0.00015,12.53075]
[1779381590148,30.4,77039.57,0.2,-0.15837,0.00015,12.47632]
[1779381595184,30.4,77032.24,0.2,-0.15954,0.00015,12.53543]
[1779381600219,30.41,77039.02,0.2,-0.15852,0.00015,12.48391]
[1779381605254,30.41,77037.49,0.2,-0.15878,0.00015,12.49732]
[1779381610289,30.41,77036.69,0.2,-0.15893,0.00015,12.50491]
[1779381615325,30.42,77037.56,0.2,-0.15883,0.00015,12.50016]
[1779381620601,30.42,77036.59,0.2,-0.15902,0.00015,12.50952]
[1779381622378,30.43,77016.59,0.2,-0.16215,0.00016,12.66653]
[1779381625973,30.43,77010.82,0.2,-0.16306,0.00016,12.71203]
[1779381626016,30.43,77010.82,0.2,-0.16306,0.00016,12.71203]
[1779381626374,30.43,77010.82,0.2,-0.16306,0.00016,12.71203]
[1779381626402,30.43,77010.82,0.2,-0.16306,0.00016,12.71203]
[1779381628117,30.43,77005.62,0.2,-0.1639,0.00016,12.75331]
[1779381628424,30.43,77004.07,0.2,-0.16415,0.00016,12.766]
[1779381632176,30.43,77006.06,0.2,-0.1638,0.00016,12.74593]
[1779381632185,30.43,77006.06,0.2,-0.1638,0.00016,12.74593]
[1779381632611,30.43,77007.9,0.2,-0.16352,0.00016,12.73195]
[1779381634018,30.44,77011.2,0.2,-0.16301,0.00016,12.70663]
[1779381634233,30.44,77011.2,0.2,-0.16301,0.00016,12.70663]
[1779381634461,30.44,77011.2,0.2,-0.16302,0.00016,12.70699]
[1779381639495,30.44,77014.49,0.2,-0.16254,0.00016,12.68339]
[1779381644531,30.44,77018.78,0.2,-0.16189,0.00016,12.65116]
[1779381649567,30.45,77019.39,0.2,-0.16182,0.00016,12.64743]
[1779381654602,30.45,77020.2,0.2,-0.16173,0.00016,12.64322]
[1779381659636,30.46,77025.54,0.2,-0.16094,0.00016,12.60387]
[1779381663664,30.46,77016.63,0.2,-0.16237,0.00016,12.67495]
[1779381668700,30.47,77016.64,0.2,-0.1624,0.00016,12.67663]
[1779381673734,30.47,77016.44,0.2,-0.16247,0.00016,12.67993]
[1779381678770,30.48,77017.63,0.2,-0.16231,0.00016,12.67237]
[1779381682617,30.48,77017.92,0.2,-0.16229,0.00016,12.67112]
[1779381682642,30.48,77017.92,0.2,-0.16229,0.00016,12.67112]
[1779381686019,30.48,77008.8,0.2,-0.16373,0.00016,12.74283]
[1779381687384,30.48,77007.99,0.2,-0.16387,0.00016,12.7496]
[1779381687832,30.48,77006.09,0.2,-0.16417,0.00016,12.7646]
[1779381692868,30.48,77002.97,0.2,-0.16464,0.00016,12.78469]
[1779381698008,30.49,77002.94,0.2,-0.16466,0.00016,12.78587]
[1779381699669,30.49,77002.33,0.2,-0.16477,0.00016,12.7911]
[1779381699754,30.49,77001.78,0.2,-0.16486,0.00016,12.79562]
[1779381704952,30.49,76998.25,0.2,-0.16544,0.00016,12.82426]
[1779381710808,30.5,77000.21,0.2,-0.16516,0.00016,12.8107]
[1779381716030,30.5,77003.91,0.2,-0.1646,0.00016,12.78311]
[1779381721066,30.5,77004.03,0.2,-0.16461,0.00016,12.78359]
[1779381726102,30.51,77009.36,0.2,-0.16381,0.00016,12.74403]
[1779381731137,30.51,77014.13,0.2,-0.16309,0.00016,12.7087]
[1779381736171,30.52,77017.86,0.2,-0.16255,0.00016,12.68165]
[1779381741207,30.52,77020.2,0.2,-0.16222,0.00016,12.6653]
[1779381746242,30.52,77023.02,0.2,-0.1618,0.00016,12.6445]
[1779381752284,30.53,77023.94,0.2,-0.16164,0.00016,12.63361]
[1779381757318,30.53,77025.44,0.2,-0.16143,0.00016,12.62326]
[1779381762354,30.53,77025.19,0.2,-0.16149,0.00016,12.62648]
[1779381767390,30.54,77024.92,0.2,-0.16156,0.00016,12.62982]
[1779381772424,30.54,77025.24,0.2,-0.16153,0.00016,12.62856]
[1779381777459,30.54,77025.51,0.2,-0.16152,0.00016,12.62768]
[1779381782494,30.55,77025.35,0.2,-0.16156,0.00016,12.63012]
[1779381787530,30.55,77025.21,0.2,-0.16161,0.00016,12.63237]
[1779381792566,30.55,77024.09,0.2,-0.16181,0.00016,12.6422]
[1779381797600,30.56,77025.28,0.2,-0.16164,0.00016,12.63407]
[1779381798682,30.56,77025.28,0.2,-0.16164,0.00016,12.63407]
[1779381799969,30.56,77031.18,0.2,-0.16073,0.00015,12.58854]
[1779381800622,30.56,77031.68,0.2,-0.16066,0.00015,12.58522]
[1779381805657,30.56,77031.47,0.2,-0.1607,0.00015,12.58685]
[1779381807710,30.56,77031.33,0.2,-0.16072,0.00015,12.58792]
[1779381807930,30.56,77005.36,0.2,-0.16478,0.00016,12.7895]
[1779381808165,30.56,77005.36,0.2,-0.16478,0.00016,12.7895]
[1779381808193,30.56,77005.36,0.2,-0.16478,0.00016,12.7895]
[1779381808398,30.56,77005.36,0.2,-0.16478,0.00016,12.7895]
[1779381808680,30.56,77005.12,0.2,-0.16482,0.00016,12.79136]
[1779381810209,30.56,77002.0,0.2,-0.16531,0.00016,12.81556]
[1779381812049,30.56,77000.57,0.2,-0.16548,0.00016,12.82139]
[1779381812260,30.56,77000.57,0.2,-0.16548,0.00016,12.82139]
[1779381812515,30.56,77000.57,0.2,-0.16548,0.00016,12.82139]
[1779381812707,30.56,76999.36,0.2,-0.16567,0.00016,12.83075]
[1779381813839,30.56,76999.36,0.2,-0.16567,0.00016,12.83075]
[1779381814297,30.56,76998.73,0.2,-0.16577,0.00016,12.83562]
[1779381814784,30.56,76997.97,0.2,-0.16589,0.00016,12.8415]
[1779381820764,30.56,76995.93,0.2,-0.16621,0.00016,12.85716]
[1779381825160,30.56,76988.52,0.2,-0.16739,0.00016,12.91444]
[1779381826536,30.56,76988.52,0.2,-0.16739,0.00016,12.91432]
[1779381826806,30.56,76979.05,0.2,-0.1689,0.00016,12.9876]
[1779381831291,30.56,76980.39,0.2,-0.16868,0.00016,12.97727]
[1779381835382,30.56,76975.98,0.2,-0.16939,0.00016,13.01156]
[1779381839905,30.56,76966.97,0.2,-0.17085,0.00016,13.08158]
[1779381844940,30.56,76962.76,0.2,-0.17152,0.00016,13.11374]
[1779381846998,30.56,76959.14,0.2,-0.1721,0.00016,13.14155]
[1779381851372,30.55,76964.0,0.2,-0.1713,0.00016,13.10322]
[1779381857025,30.55,76969.41,0.2,-0.17041,0.00016,13.06076]
[1779381857470,30.55,76969.41,0.2,-0.17041,0.00016,13.06076]
[1779381860162,30.55,76981.8,0.2,-0.16843,0.00016,12.96518]
[1779381866391,30.56,76983.77,0.2,-0.16813,0.00016,12.95046]
[1779381871965,30.56,76980.56,0.2,-0.16861,0.00016,12.97082]
[1779381877177,30.56,76983.38,0.2,-0.16817,0.00016,12.94954]
[1779381882209,30.56,76982.91,0.2,-0.16826,0.00016,12.95385]
[1779381887246,30.56,76988.07,0.2,-0.16744,0.00016,12.91414]
[1779381892279,30.56,76988.32,0.2,-0.16741,0.00016,12.91265]
[1779381897314,30.56,76985.34,0.2,-0.16789,0.00016,12.93614]
[1779381901198,30.56,76983.95,0.2,-0.16812,0.00016,12.9471]
[1779381901510,30.56,76983.95,0.2,-0.16812,0.00016,12.9471]
[1779381902229,30.56,76985.5,0.2,-0.16787,0.00016,12.93517]
[1779381902359,30.56,76985.5,0.2,-0.16787,0.00016,12.93524]
[1779381907576,30.56,76988.63,0.2,-0.16737,0.00016,12.91077]
[1779381908186,30.56,76989.8,0.2,-0.16718,0.00016,12.9016]
[1779381913991,30.56,76996.32,0.2,-0.16614,0.00016,12.85082]
[1779381914265,30.56,76995.83,0.2,-0.16622,0.00016,12.8546]
[1779381919779,30.56,76994.57,0.2,-0.16641,0.00016,12.86423]
[1779381922958,30.56,76995.2,0.2,-0.16631,0.00016,12.85926]
[1779381924727,30.56,76999.7,0.2,-0.1656,0.00016,12.82438]
[1779381924743,30.56,76999.48,0.2,-0.16564,0.00016,12.8261]
[1779381925472,30.56,76999.48,0.2,-0.16564,0.00016,12.8261]
[1779381931562,30.56,77004.04,0.2,-0.16487,0.00016,12.78571]
[1779381936596,30.56,77007.93,0.2,-0.16426,0.00016,12.75576]
[1779381941631,30.56,77011.46,0.2,-0.16371,0.00016,12.72871]
[1779381946667,30.56,77012.63,0.2,-0.16353,0.00016,12.71991]
[1779381951702,30.56,77013.78,0.2,-0.16336,0.00016,12.71129]
[1779381956737,30.57,77015.85,0.2,-0.16304,0.00016,12.69552]
[1779381960062,30.57,77014.81,0.2,-0.16321,0.00016,12.70368]
[1779381965800,30.57,77022.98,0.2,-0.16194,0.00016,12.6409]
[1779381970837,30.57,77023.52,0.2,-0.16187,0.00016,12.63727]
[1779381975872,30.57,77022.43,0.2,-0.16205,0.00016,12.64629]
[1779381979639,30.57,77021.73,0.2,-0.16216,0.00016,12.65199]
[1779381980604,30.57,77021.16,0.2,-0.16225,0.00016,12.65649]
[1779381981998,30.57,77016.4,0.2,-0.163,0.00016,12.69345]
[1779381982003,30.57,77016.4,0.2,-0.163,0.00016,12.69345]
[1779381982104,30.57,77020.59,0.2,-0.16234,0.00016,12.661]
[1779381987965,30.57,77026.53,0.2,-0.16143,0.00016,12.61569]
[1779381989976,30.57,77015.62,0.2,-0.16314,0.00016,12.7005]
[1779381990557,30.57,77015.62,0.2,-0.16314,0.00016,12.7005]
[1779381992162,30.57,77003.1,0.2,-0.16506,0.00016,12.79226]
[1779381996327,30.57,77000.64,0.2,-0.16544,0.00016,12.81099]
[1779381997098,30.57,77000.64,0.2,-0.16544,0.00016,12.81099]
[1779381997129,30.57,77000.07,0.2,-0.16553,0.00016,12.81531]
[1779381998364,30.57,77000.07,0.2,-0.16552,0.00016,12.81523]
[1779381999039,30.57,76999.16,0.2,-0.16567,0.00016,12.82218]
[1779382004076,30.57,76999.61,0.2,-0.16559,0.00016,12.81835]
[1779382009111,30.57,76996.0,0.2,-0.16615,0.00016,12.84595]
[1779382014145,30.57,76988.87,0.2,-0.16727,0.00016,12.90059]
[1779382018826,30.57,76985.28,0.2,-0.16783,0.00016,12.92777]
[1779382019181,30.57,76984.02,0.2,-0.16803,0.00016,12.93736]
[1779382024215,30.57,76983.61,0.2,-0.16809,0.00016,12.94034]
[1779382029254,30.57,76982.05,0.2,-0.16835,0.00016,12.95265]
[1779382034289,30.57,76975.08,0.2,-0.16946,0.00016,13.0067]
[1779382039213,30.57,76974.08,0.2,-0.16962,0.00016,13.01442]
[1779382039521,30.57,76970.92,0.2,-0.17013,0.00016,13.03881]
[1779382039541,30.57,76970.92,0.2,-0.17013,0.00016,13.03881]
[1779382040171,30.57,76969.99,0.2,-0.17028,0.00016,13.04597]
[1779382042194,30.57,76964.66,0.2,-0.17114,0.00016,13.0871]
[1779382042231,30.57,76964.66,0.2,-0.17114,0.00016,13.0871]
[1779382043177,30.57,76964.54,0.2,-0.17115,0.00016,13.08786]
[1779382045363,30.57,76972.74,0.2,-0.16983,0.00016,13.02424]
[1779382047877,30.57,76972.98,0.2,-0.16979,0.00016,13.0223]
[1779382050145,30.57,76976.27,0.2,-0.16926,0.00016,12.99677]
[1779382050587,30.57,76980.77,0.2,-0.16854,0.00016,12.96192]
[1779382057447,30.57,76982.53,0.2,-0.16822,0.00016,12.94353]
[1779382062503,30.57,76975.47,0.2,-0.16935,0.00016,12.99824]
[1779382067535,30.57,76976.13,0.2,-0.16924,0.00016,12.99313]
[1779382067956,30.57,76976.13,0.2,-0.16924,0.00016,12.99313]
[1779382068842,30.57,76970.78,0.2,-0.1701,0.00016,13.03449]
[1779382068854,30.57,76970.78,0.2,-0.1701,0.00016,13.03449]
[1779382068864,30.57,76969.21,0.2,-0.17035,0.00016,13.04658]
[1779382074798,30.57,76968.07,0.2,-0.17053,0.00016,13.05502]
[1779382075327,30.57,76969.27,0.2,-0.17033,0.00016,13.04566]
[1779382075357,30.57,76969.27,0.2,-0.17033,0.00016,13.04566]
[1779382076193,30.57,76969.27,0.2,-0.17033,0.00016,13.04566]
[1779382076214,30.57,76969.27,0.2,-0.17033,0.00016,13.04566]
[1779382077587,30.57,76959.08,0.2,-0.17198,0.00016,13.12452]
[1779382081267,30.57,76960.13,0.2,-0.17182,0.00016,13.11691]
[1779382081302,30.57,76959.34,0.2,-0.17196,0.00016,13.12326]
[1779382081616,30.57,76961.12,0.2,-0.17167,0.00016,13.10976]
[1779382085644,30.57,76974.26,0.2,-0.16958,0.00016,13.00933]
[1779382091686,30.58,76980.54,0.2,-0.1686,0.00016,12.96218]
[1779382096720,30.58,76982.47,0.2,-0.16831,0.00016,12.94834]
[1779382101756,30.58,76987.68,0.2,-0.16751,0.00016,12.90929]
[1779382106790,30.59,76987.13,0.2,-0.16762,0.00016,12.91501]
[1779382111826,30.59,76986.37,0.2,-0.16772,0.00016,12.9171]
[1779382116861,30.59,76981.86,0.2,-0.16847,0.00016,12.95341]
[1779382121896,30.6,76981.41,0.2,-0.16857,0.00016,12.95815]
[1779382127092,30.6,76980.01,0.2,-0.16881,0.00016,12.96993]
[1779382127167,30.6,76976.36,0.2,-0.1694,0.00016,12.99836]
[1779382132972,30.6,76975.71,0.2,-0.16953,0.00016,13.00444]
[1779382139016,30.6,76979.19,0.2,-0.169,0.00016,12.97873]
[1779382144057,30.61,76985.32,0.2,-0.16804,0.00016,12.93253]
[1779382149092,30.61,76982.5,0.2,-0.16852,0.00016,12.95564]
[1779382154133,30.61,76981.21,0.2,-0.16875,0.00016,12.96685]
[1779382159164,30.62,76975.73,0.2,-0.16965,0.00016,13.01017]
[1779382164199,30.62,76974.47,0.2,-0.16988,0.00016,13.02146]
[1779382169235,30.62,76972.25,0.2,-0.17025,0.00016,13.03936]
[1779382175277,30.63,76974.36,0.2,-0.16991,0.00016,13.01997]
[1779382181318,30.63,76973.76,0.2,-0.17005,0.00016,13.02676]
[1779382186356,30.64,76981.65,0.2,-0.16882,0.00016,12.96772]
[1779382192400,30.64,76984.48,0.2,-0.1684,0.00016,12.94723]
[1779382197435,30.65,76985.74,0.2,-0.16822,0.00016,12.93874]
[1779382202472,30.65,76977.89,0.2,-0.1695,0.00016,13.00049]
[1779382207506,30.65,76974.28,0.2,-0.17009,0.00016,13.02915]
[1779382212584,30.65,76972.37,0.2,-0.17041,0.00016,13.04458]
[1779382218583,30.66,76970.5,0.2,-0.17073,0.00016,13.05973]
[1779382223616,30.66,76971.32,0.2,-0.17061,0.00016,13.05397]
[1779382226843,30.66,76973.25,0.2,-0.1703,0.00016,13.03928]
[1779382226860,30.66,76973.25,0.2,-0.1703,0.00016,13.03928]
[1779382226955,30.66,76973.88,0.2,-0.1702,0.00016,13.03454]
[1779382229852,30.66,76973.88,0.2,-0.17021,0.00016,13.03493]
[1779382235701,30.66,76974.26,0.2,-0.17013,0.00016,13.02808]
[1779382240737,30.66,76975.7,0.2,-0.16991,0.00016,13.01753]
[1779382243711,30.66,76977.08,0.2,-0.16969,0.00016,13.00713]
[1779382245275,30.66,76980.83,0.2,-0.16909,0.00016,12.97836]
[1779382245377,30.67,76980.47,0.2,-0.16915,0.00016,12.9813]
[1779382246107,30.67,76980.47,0.2,-0.16915,0.00016,12.9813]
[1779382246206,30.67,76979.82,0.2,-0.16926,0.00016,12.98648]
[1779382246752,30.67,76979.82,0.2,-0.16926,0.00016,12.98648]
[1779382246780,30.67,76979.82,0.2,-0.16926,0.00016,12.98648]
[1779382247291,30.67,76965.46,0.2,-0.17158,0.00016,13.09763]
[1779382247476,30.67,76965.46,0.2,-0.17158,0.00016,13.09763]
[1779382247553,30.67,76965.46,0.2,-0.17158,0.00016,13.09763]
[1779382247582,30.67,76965.46,0.2,-0.17158,0.00016,13.09763]
[1779382247693,30.67,76965.46,0.2,-0.17158,0.00016,13.09763]
[1779382247789,30.67,76965.46,0.2,-0.17158,0.00016,13.09763]
[1779382249400,30.67,76965.46,0.2,-0.17158,0.00016,13.09763]
[1779382248803,30.67,76951.32,0.2,-0.17389,0.00016,13.20717]
[1779382249954,30.67,76951.02,0.2,-0.17394,0.00016,13.20978]
[1779382250672,30.67,76951.02,0.2,-0.17394,0.00016,13.20978]
[1779382250711,30.67,76951.02,0.2,-0.17394,0.00016,13.20978]
[1779382250825,30.67,76951.02,0.2,-0.17395,0.00016,13.21007]
[1779382255861,30.67,76941.57,0.2,-0.17552,0.00016,13.28418]
[1779382257218,30.68,76950.25,0.2,-0.17411,0.00016,13.21792]
[1779382262901,30.68,76955.54,0.2,-0.17332,0.00016,13.18029]
[1779382264622,30.69,76956.74,0.2,-0.17313,0.00016,13.17161]
[1779382264670,30.69,76956.74,0.2,-0.17313,0.00016,13.17161]
[1779382264715,30.69,76956.74,0.2,-0.17313,0.00016,13.17161]
[1779382264756,30.69,76956.74,0.2,-0.17313,0.00016,13.17161]
[1779382265152,30.69,76963.52,0.2,-0.17204,0.00016,13.11982]
[1779382266919,30.69,76958.01,0.2,-0.17294,0.00016,13.16257]
[1779382266942,30.69,76958.01,0.2,-0.17294,0.00016,13.16257]
[1779382267023,30.69,76957.84,0.2,-0.17298,0.00016,13.1642]
[1779382272974,30.69,76957.24,0.2,-0.17311,0.00016,13.17063]
[1779382278008,30.7,76964.93,0.2,-0.1719,0.00016,13.11293]
[1779382283051,30.7,76968.25,0.2,-0.17138,0.00016,13.0885]
[1779382289092,30.71,76968.87,0.2,-0.17133,0.00016,13.08613]
[1779382294397,30.73,76973.41,0.2,-0.17073,0.00016,13.05483]
[1779382294597,30.74,76974.52,0.2,-0.17064,0.00016,13.05034]
[1779382296142,30.74,76983.73,0.2,-0.16918,0.00016,12.98026]
[1779382297448,30.74,76983.73,0.2,-0.16918,0.00016,12.98026]
[1779382297466,30.74,76989.48,0.2,-0.16827,0.00016,12.93637]
[1779382302935,30.75,76992.89,0.2,-0.16774,0.00016,12.91093]
[1779382304546,30.75,76992.67,0.2,-0.16779,0.00016,12.91297]
[1779382304621,30.75,76992.67,0.2,-0.16779,0.00016,12.91297]
[1779382305204,30.75,76993.04,0.2,-0.16773,0.00016,12.9103]
[1779382310238,30.75,76990.61,0.2,-0.16813,0.00016,12.92987]
[1779382315274,30.75,76989.72,0.2,-0.16829,0.00016,12.9376]
[1779382316631,30.75,76989.76,0.2,-0.16829,0.00016,12.93748]
[1779382322322,30.76,76991.77,0.2,-0.168,0.00016,12.9233]
[1779382322876,30.76,76991.77,0.2,-0.168,0.00016,12.9233]
[1779382326289,30.76,76998.16,0.2,-0.167,0.00016,12.87499]
[1779382326328,30.76,76998.16,0.2,-0.167,0.00016,12.87499]
[1779382326362,30.76,77000.65,0.2,-0.16662,0.00016,12.85615]
[1779382327131,30.76,77000.65,0.2,-0.16662,0.00016,12.85615]
[1779382327310,30.76,77000.65,0.2,-0.16662,0.00016,12.85615]
[1779382330249,30.76,77010.9,0.2,-0.16502,0.00016,12.77807]
[1779382335414,30.76,77017.2,0.2,-0.16404,0.00016,12.72994]
[1779382340453,30.76,77022.96,0.2,-0.16315,0.00016,12.68615]
[1779382342026,30.76,77022.96,0.2,-0.16315,0.00016,12.68615]
[1779382343175,30.76,77023.51,0.2,-0.16307,0.00016,12.68214]
[1779382343563,30.76,77026.15,0.2,-0.16266,0.00016,12.66195]
[1779382344487,30.76,77027.07,0.2,-0.16252,0.00016,12.65502]
[1779382349522,30.77,77027.21,0.2,-0.16252,0.00016,12.65468]
[1779382354556,30.77,77021.17,0.2,-0.16342,0.00016,12.69654]
[1779382359590,30.77,77019.58,0.2,-0.16367,0.00016,12.70918]
[1779382365447,30.77,77023.03,0.2,-0.16315,0.00016,12.68322]
[1779382365920,30.77,77023.03,0.2,-0.16315,0.00016,12.68322]
[1779382369849,30.77,77022.09,0.2,-0.1633,0.00016,12.69079]
[1779382375517,30.77,77022.67,0.2,-0.16323,0.00016,12.68708]
[1779382380738,30.77,77020.12,0.2,-0.16363,0.00016,12.7072]
[1779382385772,30.77,77021.5,0.2,-0.16342,0.00016,12.69689]
[1779382391018,30.78,77023.09,0.2,-0.16318,0.00016,12.68493]
[1779382391119,30.78,77039.54,0.2,-0.16064,0.00015,12.55853]
[1779382396860,30.78,77040.9,0.2,-0.16045,0.00015,12.54928]
[1779382397969,30.78,77040.9,0.2,-0.16045,0.00015,12.54928]
[1779382398025,30.78,77030.78,0.2,-0.16203,0.00015,12.62762]
[1779382402702,30.78,77033.41,0.2,-0.16163,0.00015,12.60781]
[1779382402998,30.78,77033.41,0.2,-0.16163,0.00015,12.60781]
[1779382403101,30.78,77033.14,0.2,-0.16167,0.00015,12.61019]
[1779382408944,30.78,77033.25,0.2,-0.16167,0.00015,12.61018]
[1779382413979,30.79,77034.64,0.2,-0.16142,0.00015,12.59496]
[1779382416285,30.79,77034.78,0.2,-0.1614,0.00015,12.59403]
[1779382417325,30.79,77030.89,0.2,-0.16201,0.00015,12.62411]
[1779382417407,30.79,77026.91,0.2,-0.16263,0.00016,12.65484]
[1779382418385,30.79,77026.91,0.2,-0.16263,0.00016,12.65484]
[1779382419401,30.79,77027.03,0.2,-0.16261,0.00016,12.65398]
[1779382419595,30.79,77026.88,0.2,-0.16264,0.00016,12.6552]
[1779382424616,30.79,77028.1,0.2,-0.16245,0.00016,12.64607]
[1779382429640,30.79,77030.39,0.2,-0.1621,0.00015,12.62884]
[1779382434658,30.79,77034.64,0.2,-0.16146,0.00015,12.59674]
[1779382439695,30.79,77036.46,0.2,-0.16119,0.00015,12.58342]
[1779382444700,30.79,77032.2,0.2,-0.16186,0.00015,12.61695]
[1779382449718,30.8,77030.8,0.2,-0.16209,0.00015,12.62841]
[1779382454724,30.8,77029.19,0.2,-0.16236,0.00015,12.64146]
[1779382459727,30.8,77027.57,0.2,-0.16262,0.00016,12.65454]
[1779382464737,30.8,77023.54,0.2,-0.16326,0.00016,12.6861]
[1779382469749,30.8,77019.91,0.2,-0.16383,0.00016,12.7142]
[1779382474762,30.8,77017.35,0.2,-0.16418,0.00016,12.72863]
[1779382476611,30.8,77028.04,0.2,-0.16251,0.00016,12.64648]
[1779382481629,30.8,77030.43,0.2,-0.16215,0.00015,12.62858]
[1779382486645,30.8,77029.81,0.2,-0.16226,0.00015,12.63402]
[1779382491658,30.81,77030.43,0.2,-0.16218,0.00015,12.63001]
[1779382491716,30.81,77032.89,0.2,-0.1618,0.00015,12.61124]
[1779382496733,30.81,77036.29,0.2,-0.16128,0.00015,12.58525]
[1779382498430,30.81,77036.0,0.2,-0.16132,0.00015,12.58748]
[1779382498703,30.81,77041.12,0.2,-0.16054,0.00015,12.5481]
[1779382501778,30.81,77033.8,0.2,-0.16166,0.00015,12.60402]
[1779382501823,30.81,77033.8,0.2,-0.16166,0.00015,12.60402]
[1779382502608,30.81,77033.59,0.2,-0.16169,0.00015,12.60546]
[1779382507682,30.8,77030.16,0.2,-0.16221,0.00015,12.63126]
[1779382513668,30.8,77030.66,0.2,-0.16211,0.00015,12.6265]
[1779382518733,30.8,77033.47,0.2,-0.16164,0.00015,12.60336]
[1779382524102,30.8,77040.57,0.2,-0.16054,0.00015,12.54808]
[1779382524223,30.8,77040.57,0.2,-0.16054,0.00015,12.54808]
[1779382524746,30.8,77041.33,0.2,-0.16041,0.00015,12.54196]
[1779382529809,30.79,77049.43,0.2,-0.15916,0.00015,12.4792]
[1779382534844,30.79,77057.2,0.2,-0.15792,0.00015,12.41386]
[1779382539881,30.79,77062.86,0.2,-0.15706,0.00015,12.3703]
[1779382544916,30.79,77062.45,0.2,-0.15713,0.00015,12.37371]
[1779382552972,30.8,77058.97,0.2,-0.15766,0.00015,12.40078]
[1779382558005,30.8,77062.45,0.2,-0.15714,0.00015,12.37408]
[1779382563044,30.8,77056.95,0.2,-0.15797,0.00015,12.41645]
[1779382568080,30.79,77060.05,0.2,-0.1575,0.00015,12.39229]
[1779382573114,30.79,77059.13,0.2,-0.15763,0.00015,12.3991]
[1779382578152,30.79,77059.19,0.2,-0.15762,0.00015,12.39842]
[1779382583185,30.79,77061.58,0.2,-0.15725,0.00015,12.37992]
[1779382589226,30.79,77062.96,0.2,-0.15704,0.00015,12.3693]
[1779382594262,30.79,77061.26,0.2,-0.15725,0.00015,12.37713]
[1779382599296,30.79,77062.82,0.2,-0.15701,0.00015,12.36515]
[1779382600784,30.79,77062.82,0.2,-0.15701,0.00015,12.36515]
[1779382600834,30.79,77062.86,0.2,-0.15701,0.00015,12.36486]
[1779382601311,30.79,77065.62,0.2,-0.15659,0.00015,12.34367]
[1779382606346,30.79,77072.29,0.2,-0.15557,0.00015,12.29172]
[1779382609987,30.79,77077.81,0.2,-0.15473,0.00015,12.24893]
[1779382610972,30.79,77079.36,0.2,-0.1545,0.00015,12.23694]
[1779382610981,30.79,77079.36,0.2,-0.1545,0.00015,12.23694]
[1779382611381,30.79,77078.3,0.2,-0.15466,0.00015,12.24503]
[1779382614052,30.79,77077.42,0.2,-0.15479,0.00015,12.25159]
[1779382620445,30.79,77076.78,0.2,-0.15487,0.00015,12.25562]
[1779382624327,30.79,77078.57,0.2,-0.15459,0.00015,12.24144]
[1779382629506,30.79,77089.2,0.2,-0.15299,0.00015,12.15935]
[1779382634543,30.79,77089.53,0.2,-0.15294,0.00015,12.15646]
[1779382637587,30.78,77082.69,0.2,-0.15395,0.00015,12.20867]
[1779382638811,30.78,77081.35,0.2,-0.15415,0.00015,12.21875]
[1779382644613,30.78,77078.88,0.2,-0.15449,0.00015,12.23604]
[1779382649647,30.78,77081.15,0.2,-0.15412,0.00015,12.21738]
[1779382650036,30.78,77081.15,0.2,-0.15412,0.00015,12.21738]
[1779382654031,30.77,77079.88,0.2,-0.15424,0.00015,12.22095]
[1779382660725,30.77,77077.36,0.2,-0.1546,0.00015,12.23926]
[1779382661185,30.77,77077.36,0.2,-0.1546,0.00015,12.23926]
[1779382662739,30.77,77067.76,0.2,-0.15604,0.00015,12.31288]
[1779382663214,30.77,77067.76,0.2,-0.15604,0.00015,12.31288]
[1779382667774,30.77,77077.18,0.2,-0.15461,0.00015,12.23947]
[1779382672808,30.77,77076.65,0.2,-0.15466,0.00015,12.2423]
[1779382677844,30.76,77079.26,0.2,-0.15425,0.00015,12.22098]
[1779382682880,30.76,77080.61,0.2,-0.15402,0.00015,12.20943]
[1779382687903,30.76,77083.18,0.2,-0.15362,0.00015,12.18871]
[1779382692466,30.75,77084.46,0.2,-0.15341,0.00015,12.17775]
[1779382693973,30.75,77084.46,0.2,-0.1534,0.00015,12.17753]
[1779382700799,30.75,77088.9,0.2,-0.15271,0.00015,12.14191]
[1779382706043,30.75,77089.51,0.2,-0.15261,0.00015,12.13657]
[1779382711078,30.75,77090.86,0.2,-0.15236,0.00015,12.12086]
[1779382716123,30.75,77091.31,0.2,-0.15228,0.00015,12.11678]
[1779382721123,30.75,77094.87,0.2,-0.15174,0.00015,12.08893]
[1779382723407,30.75,77096.95,0.2,-0.15143,0.00015,12.07274]
[1779382726189,30.75,77107.09,0.2,-0.14993,0.00015,11.99451]
[1779382728542,30.75,77109.07,0.2,-0.14964,0.00015,11.97929]
[1779382728543,30.75,77109.04,0.2,-0.14964,0.00015,11.97962]
[1779382734244,30.75,77113.3,0.2,-0.14902,0.00015,11.94709]
[1779382739282,30.75,77115.63,0.2,-0.14868,0.00015,11.92927]
[1779382744314,30.75,77114.24,0.2,-0.14887,0.00015,11.93904]
[1779382749352,30.74,77116.97,0.2,-0.14845,0.00015,11.91685]
[1779382754385,30.74,77120.05,0.2,-0.14798,0.00015,11.89224]
[1779382755938,30.74,77120.05,0.2,-0.14798,0.00015,11.89224]
[1779382756399,30.74,77120.81,0.2,-0.14786,0.00015,11.88598]
[1779382761434,30.74,77120.18,0.2,-0.14793,0.00015,11.88965]
[1779382767478,30.73,77120.24,0.2,-0.1479,0.00015,11.88775]
[1779382772522,30.73,77117.49,0.2,-0.14823,0.00015,11.90261]
[1779382777547,30.73,77119.22,0.2,-0.14795,0.00015,11.88781]
[1779382782582,30.72,77121.22,0.2,-0.14764,0.00015,11.87125]
[1779382784395,30.72,77122.06,0.2,-0.14751,0.00015,11.86458]
[1779382784629,30.72,77122.06,0.2,-0.14751,0.00015,11.86458]
[1779382787907,30.72,77123.26,0.2,-0.14733,0.00015,11.85479]
[1779382793659,30.72,77126.65,0.2,-0.14681,0.00015,11.82768]
[1779382798695,30.72,77128.86,0.2,-0.14648,0.00015,11.81015]
[1779382800607,30.72,77129.24,0.2,-0.14643,0.00015,11.80713]
[1779382801079,30.72,77128.97,0.2,-0.14646,0.00015,11.80912]
[1779382801493,30.72,77128.97,0.2,-0.14646,0.00015,11.80912]
[1779382801715,30.72,77132.56,0.2,-0.14594,0.00014,11.78147]
[1779382802993,30.72,77149.14,0.2,-0.14355,0.00014,11.65348]
[1779382804829,30.72,77148.67,0.2,-0.14362,0.00014,11.65703]
[1779382804882,30.72,77159.37,0.2,-0.14209,0.00014,11.57472]
[1779382808585,30.72,77166.34,0.2,-0.1411,0.00014,11.52129]
[1779382808598,30.72,77166.34,0.2,-0.1411,0.00014,11.52129]
[1779382808764,30.72,77166.7,0.2,-0.14105,0.00014,11.5186]
[1779382810245,30.72,77167.0,0.2,-0.14101,0.00014,11.51637]
[1779382811142,30.72,77174.86,0.2,-0.13991,0.00014,11.45607]
[1779382811786,30.72,77174.77,0.2,-0.13992,0.00014,11.45686]
[1779382813799,30.72,77184.45,0.2,-0.13856,0.00014,11.38267]
[1779382818835,30.72,77183.17,0.2,-0.13874,0.00014,11.39223]
[1779382823920,30.72,77178.41,0.2,-0.1394,0.00014,11.4284]
[1779382825896,30.72,77188.56,0.2,-0.13798,0.00014,11.35047]
[1779382826086,30.72,77188.56,0.2,-0.13798,0.00014,11.35047]
[1779382826141,30.72,77188.56,0.2,-0.13798,0.00014,11.35047]
[1779382826897,30.72,77198.17,0.2,-0.13664,0.00014,11.27677]
[1779382827975,30.72,77206.31,0.2,-0.13552,0.00014,11.21445]
[1779382828722,30.72,77206.31,0.2,-0.13552,0.00014,11.21445]
[1779382829017,30.72,77211.34,0.2,-0.13483,0.00014,11.17601]
[1779382829991,30.72,77211.34,0.2,-0.13483,0.00014,11.17601]
[1779382830004,30.72,77211.99,0.2,-0.13474,0.00014,11.17114]
[1779382830410,30.72,77211.99,0.2,-0.13474,0.00014,11.17114]
[1779382831236,30.72,77211.98,0.2,-0.13475,0.00014,11.17118]
[1779382836967,30.72,77210.73,0.2,-0.13486,0.00014,11.17529]
[1779382842003,30.72,77215.51,0.2,-0.13421,0.00014,11.13874]
[1779382847038,30.72,77213.41,0.2,-0.13449,0.00014,11.15474]
[1779382852073,30.72,77213.12,0.2,-0.13453,0.00014,11.15692]
[1779382859122,30.72,77211.41,0.2,-0.13476,0.00014,11.16977]
[1779382863204,30.72,77211.45,0.2,-0.13476,0.00014,11.16936]
[1779382863276,30.72,77210.08,0.2,-0.13494,0.00014,11.1798]
[1779382865976,30.72,77199.03,0.2,-0.13646,0.00014,11.26422]
[1779382866255,30.72,77208.13,0.2,-0.13521,0.00014,11.19453]
[1779382872220,30.71,77213.33,0.2,-0.13449,0.00014,11.1542]
[1779382878060,30.71,77213.28,0.2,-0.13446,0.00014,11.15275]
[1779382882436,30.71,77213.53,0.2,-0.13441,0.00014,11.14995]
[1779382882484,30.71,77211.24,0.2,-0.13472,0.00014,11.16718]
[1779382888135,30.7,77210.59,0.2,-0.13477,0.00014,11.17024]
[1779382888579,30.7,77210.59,0.2,-0.13477,0.00014,11.17024]
[1779382888602,30.7,77210.59,0.2,-0.13477,0.00014,11.16992]
[1779382894379,30.7,77212.09,0.2,-0.13449,0.00014,11.15167]
[1779382899414,30.7,77213.85,0.2,-0.13422,0.00014,11.13675]
[1779382902625,30.69,77217.85,0.2,-0.13366,0.00014,11.10563]
[1779382902716,30.69,77219.88,0.2,-0.13338,0.00014,11.08967]
[1779382908483,30.69,77225.66,0.2,-0.13258,0.00014,11.04468]
[1779382911498,30.69,77216.68,0.2,-0.13379,0.00014,11.11293]
[1779382916534,30.69,77215.73,0.2,-0.13391,0.00014,11.11908]
[1779382921945,30.69,77216.47,0.2,-0.13379,0.00014,11.11256]
[1779382924011,30.68,77223.99,0.2,-0.13276,0.00014,11.05453]
[1779382924140,30.68,77224.28,0.2,-0.13271,0.00014,11.05219]
[1779382926880,30.68,77227.1,0.2,-0.13233,0.00014,11.03041]
[1779382927004,30.68,77227.1,0.2,-0.13233,0.00014,11.03041]
[1779382927025,30.68,77227.1,0.2,-0.13233,0.00014,11.03041]
[1779382927055,30.68,77221.54,0.2,-0.13308,0.00014,11.07283]
[1779382927601,30.68,77221.54,0.2,-0.13308,0.00014,11.07283]
[1779382927624,30.68,77212.89,0.2,-0.13426,0.00014,11.13901]
[1779382932645,30.68,77213.46,0.2,-0.13416,0.00014,11.13302]
[1779382934691,30.68,77202.71,0.2,-0.13562,0.00014,11.21492]
[1779382939695,30.68,77206.14,0.2,-0.13512,0.00014,11.18712]
[1779382944730,30.67,77210.76,0.2,-0.13446,0.00014,11.15004]
[1779382946355,30.67,77211.24,0.2,-0.13439,0.00014,11.14604]
[1779382946530,30.67,77211.24,0.2,-0.13439,0.00014,11.14604]
[1779382946651,30.67,77211.24,0.2,-0.13439,0.00014,11.14604]
[1779382946746,30.67,77213.9,0.2,-0.13402,0.00014,11.12539]
[1779382947905,30.67,77213.9,0.2,-0.13402,0.00014,11.12539]
[1779382948055,30.67,77213.9,0.2,-0.13402,0.00014,11.12539]
[1779382948056,30.67,77228.28,0.2,-0.13206,0.00014,11.01515]
[1779382949805,30.67,77228.28,0.2,-0.13206,0.00014,11.01503]
[1779382955806,30.67,77228.81,0.2,-0.13192,0.00014,11.00494]
[1779382960841,30.67,77228.61,0.2,-0.13194,0.00014,11.00589]
[1779382965878,30.66,77227.0,0.2,-0.13215,0.00014,11.01759]
[1779382970469,30.66,77224.55,0.2,-0.13247,0.00014,11.03577]
[1779382970489,30.66,77224.55,0.2,-0.13247,0.00014,11.03577]
[1779382970911,30.66,77224.06,0.2,-0.13254,0.00014,11.03965]
[1779382975947,30.66,77213.92,0.2,-0.13393,0.00014,11.11781]
[1779382980982,30.66,77207.85,0.2,-0.13476,0.00014,11.16417]
[1779382983571,30.66,77207.2,0.2,-0.13485,0.00014,11.16909]
[1779382984122,30.66,77207.2,0.2,-0.13485,0.00014,11.16909]
[1779382984156,30.66,77207.2,0.2,-0.13485,0.00014,11.16909]
[1779382984143,30.66,77194.62,0.2,-0.13658,0.00014,11.26553]
[1779382984810,30.66,77194.62,0.2,-0.13658,0.00014,11.26553]
[1779382986121,30.66,77183.55,0.2,-0.13813,0.00014,11.35077]
[1779382992063,30.66,77180.77,0.2,-0.13852,0.00014,11.37213]
[1779382997094,30.66,77174.61,0.2,-0.13938,0.00014,11.41928]
[1779383002129,30.66,77166.31,0.2,-0.14054,0.00014,11.48255]
[1779383004696,30.66,77163.25,0.2,-0.14096,0.00014,11.50575]
[1779383005150,30.66,77163.62,0.2,-0.14091,0.00014,11.50272]
[1779383008623,30.66,77164.44,0.2,-0.14079,0.00014,11.49606]
[1779383009179,30.66,77164.59,0.2,-0.14076,0.00014,11.49456]
[1779383013373,30.66,77169.85,0.2,-0.13996,0.00014,11.44835]
[1779383013474,30.66,77170.99,0.2,-0.1398,0.00014,11.43958]
[1779383019248,30.66,77171.49,0.2,-0.13971,0.00014,11.43519]
[1779383024285,30.66,77170.01,0.2,-0.13991,0.00014,11.44608]
[1779383029318,30.66,77171.41,0.2,-0.13971,0.00014,11.4349]
[1779383034354,30.65,77170.97,0.2,-0.13976,0.00014,11.43788]
[1779383039389,30.65,77172.49,0.2,-0.13954,0.00014,11.42579]
[1779383044424,30.65,77173.24,0.2,-0.13943,0.00014,11.41966]
[1779383049459,30.65,77171.53,0.2,-0.13967,0.00014,11.43252]
[1779383053499,30.65,77168.71,0.2,-0.14006,0.00014,11.45397]
[1779383053753,30.65,77168.71,0.2,-0.14006,0.00014,11.45397]
[1779383056509,30.65,77160.27,0.2,-0.14126,0.00014,11.51901]
[1779383059792,30.65,77160.2,0.2,-0.14127,0.00014,11.51971]
[1779383059818,30.65,77160.2,0.2,-0.14127,0.00014,11.51971]
[1779383059871,30.65,77153.34,0.2,-0.14225,0.00014,11.57272]
[1779383064882,30.65,77158.91,0.2,-0.14146,0.00014,11.5302]
[1779383070609,30.66,77163.01,0.2,-0.14089,0.00014,11.49939]
[1779383075641,30.66,77164.19,0.2,-0.14069,0.00014,11.48591]
[1779383080682,30.66,77165.13,0.2,-0.14058,0.00014,11.47959]
[1779383085717,30.66,77165.74,0.2,-0.14051,0.00014,11.47585]
[1779383090752,30.66,77162.42,0.2,-0.14099,0.00014,11.50227]
[1779383097802,30.67,77163.47,0.2,-0.14086,0.00014,11.49524]
[1779383103120,30.67,77165.93,0.2,-0.14053,0.00014,11.47715]
[1779383103153,30.67,77165.93,0.2,-0.14053,0.00014,11.47715]
[1779383103255,30.67,77166.19,0.2,-0.1405,0.00014,11.47533]
[1779383108878,30.67,77171.12,0.2,-0.13982,0.00014,11.43873]
[1779383113914,30.67,77171.54,0.2,-0.13978,0.00014,11.43661]
[1779383118948,30.68,77172.63,0.2,-0.13965,0.00014,11.42941]
[1779383122760,30.68,77172.76,0.2,-0.13964,0.00014,11.42865]
[1779383122824,30.68,77172.76,0.2,-0.13964,0.00014,11.42865]
[1779383122977,30.68,77172.49,0.2,-0.13969,0.00014,11.43142]
[1779383123983,30.68,77161.99,0.2,-0.14117,0.00014,11.51229]
[1779383129020,30.68,77158.6,0.2,-0.14166,0.00014,11.53882]
[1779383134054,30.68,77154.31,0.2,-0.14223,0.00014,11.56711]
[1779383139091,30.68,77150.09,0.2,-0.14284,0.00014,11.60003]
[1779383144129,30.68,77147.15,0.2,-0.14327,0.00014,11.62303]
[1779383149160,30.68,77142.44,0.2,-0.14395,0.00014,11.65928]
[1779383154196,30.68,77145.07,0.2,-0.14357,0.00014,11.63901]
[1779383159230,30.68,77144.56,0.2,-0.14364,0.00014,11.64305]
[1779383164265,30.68,77145.3,0.2,-0.14354,0.00014,11.63747]
[1779383170307,30.68,77143.2,0.2,-0.14385,0.00014,11.65381]
[1779383179371,30.68,77141.98,0.2,-0.14402,0.00014,11.66335]
[1779383181384,30.68,77131.59,0.2,-0.14552,0.00014,11.74336]
[1779383182878,30.68,77131.38,0.2,-0.14555,0.00014,11.74487]
[1779383183488,30.68,77126.44,0.2,-0.14626,0.00015,11.78281]
[1779383189803,30.69,77132.96,0.2,-0.14533,0.00014,11.7332]
[1779383198519,30.68,77130.44,0.2,-0.14563,0.00014,11.74669]
[1779383204022,30.68,77130.2,0.2,-0.14566,0.00014,11.74799]
[1779383210396,30.68,77127.66,0.2,-0.14601,0.00015,11.76654]
[1779383213619,30.68,77112.28,0.2,-0.14826,0.00015,11.88535]
[1779383218655,30.68,77123.3,0.2,-0.14664,0.00015,11.80036]
[1779383223688,30.68,77128.0,0.2,-0.14597,0.00015,11.76479]
[1779383228725,30.68,77128.2,0.2,-0.14596,0.00015,11.76403]
[1779383233759,30.69,77130.26,0.2,-0.14568,0.00014,11.74895]
[1779383238794,30.69,77130.9,0.2,-0.1456,0.00014,11.74485]
[1779383243829,30.69,77133.18,0.2,-0.14528,0.00014,11.72807]
[1779383248865,30.69,77129.4,0.2,-0.14583,0.00015,11.75702]
[1779383253900,30.69,77121.81,0.2,-0.14688,0.00015,11.81029]
[1779383258935,30.69,77121.84,0.2,-0.14687,0.00015,11.80988]
[1779383263970,30.69,77118.93,0.2,-0.14729,0.00015,11.83218]
[1779383266871,30.69,77122.84,0.2,-0.14672,0.00015,11.80199]
[1779383267999,30.69,77132.6,0.2,-0.1453,0.00014,11.72651]
[1779383273033,30.69,77137.61,0.2,-0.14456,0.00014,11.687]
[1779383278068,30.68,77139.7,0.2,-0.14424,0.00014,11.67009]
[1779383284094,30.68,77141.56,0.2,-0.14397,0.00014,11.65515]
[1779383289149,30.68,77144.94,0.2,-0.14346,0.00014,11.62822]
[1779383290461,30.68,77144.94,0.2,-0.14346,0.00014,11.62822]
[1779383291541,30.68,77143.07,0.2,-0.14373,0.00014,11.64249]
[1779383291959,30.68,77143.61,0.2,-0.14366,0.00014,11.63848]
[1779383291995,30.68,77143.61,0.2,-0.14366,0.00014,11.63848]
[1779383292440,30.68,77143.61,0.2,-0.14366,0.00014,11.63848]
[1779383292508,30.68,77119.44,0.2,-0.14716,0.00015,11.82488]
[1779383293980,30.68,77114.89,0.2,-0.14782,0.00015,11.85987]
[1779383294008,30.68,77114.89,0.2,-0.14782,0.00015,11.85987]
[1779383294187,30.68,77114.89,0.2,-0.14782,0.00015,11.85998]
[1779383295226,30.68,77114.89,0.2,-0.14782,0.00015,11.85998]
[1779383295263,30.68,77114.89,0.2,-0.14782,0.00015,11.85998]
[1779383295297,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383295728,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383295739,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383295741,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383295854,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383295884,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383296043,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383296066,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383296170,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383296209,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383296276,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383296299,30.68,77112.08,0.2,-0.14824,0.00015,11.88175]
[1779383296377,30.68,77112.27,0.2,-0.14821,0.00015,11.88037]
[1779383297182,30.68,77112.27,0.2,-0.14821,0.00015,11.88037]
[1779383297207,30.68,77112.27,0.2,-0.14821,0.00015,11.88037]
[1779383297236,30.68,77108.73,0.2,-0.14873,0.00015,11.90777]
[1779383297648,30.68,77108.73,0.2,-0.14873,0.00015,11.90777]
[1779383298060,30.68,77108.73,0.2,-0.14873,0.00015,11.90777]
[1779383298091,30.68,77108.73,0.2,-0.14873,0.00015,11.90777]
[1779383298464,30.68,77113.51,0.2,-0.14803,0.00015,11.87093]
[1779383299743,30.68,77113.51,0.2,-0.14803,0.00015,11.87103]
[1779383300230,30.68,77116.46,0.2,-0.1476,0.00015,11.8484]
[1779383304176,30.68,77115.69,0.2,-0.14772,0.00015,11.85473]
[1779383308247,30.68,77117.48,0.2,-0.14746,0.00015,11.84071]
[1779383312334,30.68,77119.44,0.2,-0.14711,0.00015,11.81997]
[1779383316448,30.68,77119.36,0.2,-0.14712,0.00015,11.82027]
[1779383321485,30.68,77118.23,0.2,-0.1473,0.00015,11.82968]
[1779383324642,30.68,77121.2,0.2,-0.14687,0.00015,11.80708]
[1779383330439,30.68,77123.85,0.2,-0.14648,0.00015,11.78657]
[1779383336480,30.68,77122.51,0.2,-0.14668,0.00015,11.79691]
[1779383341522,30.68,77120.26,0.2,-0.147,0.00015,11.81424]
[1779383346554,30.68,77119.58,0.2,-0.1471,0.00015,11.81942]
[1779383349472,30.68,77119.37,0.2,-0.14713,0.00015,11.82101]
[1779383349576,30.68,77118.57,0.2,-0.14725,0.00015,11.82716]
[1779383353250,30.68,77125.85,0.2,-0.14619,0.00015,11.7711]
[1779383354847,30.68,77125.49,0.2,-0.14624,0.00015,11.774]
[1779383355617,30.68,77125.49,0.2,-0.14625,0.00015,11.77406]
[1779383356212,30.68,77125.49,0.2,-0.14625,0.00015,11.77406]
[1779383356624,30.68,77124.95,0.2,-0.14633,0.00015,11.77829]
[1779383359147,30.68,77124.37,0.2,-0.14641,0.00015,11.78288]
[1779383359177,30.68,77124.37,0.2,-0.14641,0.00015,11.78288]
[1779383364026,30.68,77123.31,0.2,-0.14657,0.00015,11.79126]
[1779383364121,30.68,77123.31,0.2,-0.14657,0.00015,11.79126]
[1779383365582,30.68,77121.05,0.2,-0.1469,0.00015,11.80874]
[1779383366102,30.68,77121.05,0.2,-0.1469,0.00015,11.80874]
[1779383366196,30.68,77121.05,0.2,-0.1469,0.00015,11.80874]
[1779383366253,30.68,77122.22,0.2,-0.14673,0.00015,11.79977]
[1779383371523,30.69,77130.44,0.2,-0.14549,0.00014,11.73149]
[1779383376768,30.69,77130.3,0.2,-0.14552,0.00014,11.73324]
[1779383381804,30.69,77128.0,0.2,-0.14587,0.00015,11.75172]
[1779383386840,30.69,77127.75,0.2,-0.14592,0.00015,11.75442]
[1779383391874,30.69,77128.79,0.2,-0.14579,0.00015,11.7472]
[1779383396908,30.69,77128.97,0.2,-0.14578,0.00015,11.74677]
[1779383401943,30.7,77126.78,0.2,-0.14611,0.00015,11.76448]
[1779383407162,30.7,77125.75,0.2,-0.14627,0.00015,11.77289]
[1779383407438,30.7,77125.75,0.2,-0.14627,0.00015,11.77289]
[1779383407622,30.7,77125.75,0.2,-0.14627,0.00015,11.77289]
[1779383407714,30.7,77140.74,0.2,-0.14411,0.00014,11.65765]
[1779383408661,30.7,77140.74,0.2,-0.14411,0.00014,11.65765]
[1779383408497,30.7,77190.74,0.2,-0.13703,0.00014,11.27332]
[1779383409008,30.7,77190.75,0.2,-0.13703,0.00014,11.27323]
[1779383410142,30.7,77222.96,0.2,-0.13264,0.00014,11.02896]
[1779383411218,30.7,77222.96,0.2,-0.13264,0.00014,11.02896]
[1779383411268,30.7,77222.96,0.2,-0.13264,0.00014,11.02896]
[1779383411534,30.7,77222.96,0.2,-0.13264,0.00014,11.02896]
[1779383411714,30.7,77222.96,0.2,-0.13264,0.00014,11.02896]
[1779383411744,30.7,77207.08,0.2,-0.13482,0.00014,11.15085]
[1779383411884,30.7,77207.08,0.2,-0.13482,0.00014,11.15085]
[1779383412067,30.71,77202.88,0.2,-0.13541,0.00014,11.18357]
[1779383412993,30.71,77202.88,0.2,-0.13541,0.00014,11.18357]
[1779383415135,30.71,77210.53,0.2,-0.13436,0.00014,11.1251]
[1779383415262,30.71,77210.53,0.2,-0.13436,0.00014,11.1251]
[1779383415531,30.71,77230.02,0.2,-0.13171,0.00014,10.97625]
[1779383417081,30.71,77241.26,0.2,-0.13019,0.00013,10.89035]
[1779383418530,30.71,77241.26,0.2,-0.13019,0.00013,10.89035]
[1779383418737,30.71,77241.26,0.2,-0.13019,0.00013,10.89035]
[1779383418851,30.71,77233.99,0.2,-0.13117,0.00013,10.94587]
[1779383419118,30.71,77235.69,0.2,-0.13094,0.00013,10.93291]
[1779383420069,30.71,77235.69,0.2,-0.13094,0.00013,10.93291]
[1779383420100,30.71,77235.69,0.2,-0.13094,0.00013,10.93291]
[1779383420126,30.71,77235.69,0.2,-0.13094,0.00013,10.93291]
[1779383420159,30.71,77235.69,0.2,-0.13094,0.00013,10.93291]
[1779383420453,30.71,77271.82,0.2,-0.12614,0.00013,10.65812]
[1779383421119,30.71,77271.82,0.2,-0.12614,0.00013,10.65812]
[1779383421151,30.71,77271.82,0.2,-0.12614,0.00013,10.65812]
[1779383421372,30.71,77271.82,0.2,-0.12614,0.00013,10.65812]
[1779383421414,30.71,77271.82,0.2,-0.12614,0.00013,10.65812]
[1779383421436,30.71,77271.82,0.2,-0.12614,0.00013,10.65812]
[1779383421475,30.71,77271.82,0.2,-0.12614,0.00013,10.65812]
[1779383421713,30.71,77271.82,0.2,-0.12614,0.00013,10.65812]
[1779383421576,30.71,77275.68,0.2,-0.12564,0.00013,10.62898]
[1779383421839,30.71,77275.68,0.2,-0.12564,0.00013,10.62898]
[1779383422197,30.71,77275.68,0.2,-0.12564,0.00013,10.62898]
[1779383422323,30.71,77275.68,0.2,-0.12564,0.00013,10.62898]
[1779383422635,30.71,77275.68,0.2,-0.12564,0.00013,10.62898]
[1779383422664,30.71,77275.68,0.2,-0.12564,0.00013,10.62898]
[1779383422711,30.71,77275.68,0.2,-0.12564,0.00013,10.62898]
[1779383422754,30.71,77286.52,0.2,-0.12422,0.00013,10.54688]
[1779383422861,30.71,77286.52,0.2,-0.12422,0.00013,10.54688]
[1779383423074,30.71,77286.52,0.2,-0.12422,0.00013,10.54688]
[1779383423196,30.71,77286.52,0.2,-0.12422,0.00013,10.54688]
[1779383423290,30.71,77286.52,0.2,-0.12422,0.00013,10.54688]
[1779383423345,30.71,77296.11,0.2,-0.12299,0.00013,10.47449]
[1779383426414,30.71,77298.79,0.2,-0.12264,0.00013,10.45415]
[1779383427192,30.71,77302.27,0.2,-0.12219,0.00013,10.42791]
[1779383427220,30.71,77302.27,0.2,-0.12219,0.00013,10.42791]
[1779383427239,30.71,77302.27,0.2,-0.12219,0.00013,10.42791]
[1779383427281,30.71,77302.27,0.2,-0.12219,0.00013,10.42791]
[1779383427302,30.71,77302.27,0.2,-0.12219,0.00013,10.42791]
[1779383427341,30.71,77302.27,0.2,-0.12219,0.00013,10.42791]
[1779383427369,30.71,77302.27,0.2,-0.12219,0.00013,10.42791]
[1779383427607,30.71,77290.13,0.2,-0.12376,0.00013,10.51968]
[1779383427933,30.71,77290.13,0.2,-0.12376,0.00013,10.51968]
[1779383428405,30.71,77290.13,0.2,-0.12376,0.00013,10.51968]
[1779383428529,30.71,77290.13,0.2,-0.12376,0.00013,10.51968]
[1779383429627,30.71,77295.92,0.2,-0.12301,0.00013,10.47597]
[1779383429732,30.71,77331.11,0.2,-0.11854,0.00013,10.21092]
[1779383430085,30.71,77331.11,0.2,-0.11854,0.00013,10.21092]
[1779383430260,30.71,77331.11,0.2,-0.11854,0.00013,10.21092]
[1779383430312,30.71,77331.65,0.2,-0.11847,0.00013,10.20687]
[1779383431320,30.71,77331.65,0.2,-0.11847,0.00013,10.20687]
[1779383431409,30.71,77395.16,0.2,-0.11066,0.00012,9.72884]
[1779383431960,30.71,77395.16,0.2,-0.11066,0.00012,9.72884]
[1779383432235,30.71,77395.16,0.2,-0.11067,0.00012,9.72961]
[1779383434244,30.71,77405.72,0.2,-0.10942,0.00012,9.65198]
[1779383438282,30.73,77378.81,0.2,-0.11282,0.00012,9.86239]
[1779383439291,30.73,77389.1,0.2,-0.11158,0.00012,9.78627]
[1779383440305,30.74,77407.7,0.2,-0.10937,0.00012,9.64916]
[1779383440948,30.74,77407.7,0.2,-0.10937,0.00012,9.64916]
[1779383441021,30.74,77407.7,0.2,-0.10937,0.00012,9.64916]
[1779383441276,30.74,77407.7,0.2,-0.10937,0.00012,9.64916]
[1779383441572,30.74,77470.44,0.2,-0.10213,0.00011,9.19072]
[1779383442311,30.75,77470.44,0.2,-0.10222,0.00011,9.19616]
[1779383443385,30.77,77414.88,0.2,-0.10878,0.00012,9.61278]
[1779383443871,30.77,77414.88,0.2,-0.10878,0.00012,9.61278]
[1779383444482,30.77,77414.88,0.2,-0.10878,0.00012,9.61278]
[1779383444720,30.77,77381.46,0.2,-0.11278,0.00012,9.8604]
[1779383446730,30.77,77380.94,0.2,-0.11284,0.00012,9.86425]
[1779383446823,30.77,77380.94,0.2,-0.11284,0.00012,9.86425]
[1779383446831,30.79,77381.81,0.2,-0.11283,0.00012,9.86376]
[1779383447053,30.79,77381.81,0.2,-0.11283,0.00012,9.86376]
[1779383447182,30.79,77381.81,0.2,-0.11283,0.00012,9.86376]
[1779383447219,30.79,77381.81,0.2,-0.11283,0.00012,9.86376]
[1779383447507,30.79,77385.57,0.2,-0.11239,0.00012,9.83628]
[1779383448570,30.79,77396.18,0.2,-0.11114,0.00012,9.75918]
[1779383448967,30.79,77396.18,0.2,-0.11114,0.00012,9.75918]
[1779383452031,30.79,77398.35,0.2,-0.11089,0.00012,9.74393]
[1779383452663,30.79,77398.35,0.2,-0.11089,0.00012,9.74393]
[1779383452697,30.79,77387.18,0.2,-0.11224,0.00012,9.82708]
[1779383453126,30.79,77387.18,0.2,-0.11224,0.00012,9.82708]
[1779383453207,30.79,77387.18,0.2,-0.11224,0.00012,9.82708]
[1779383453342,30.79,77387.18,0.2,-0.11224,0.00012,9.82708]
[1779383453393,30.79,77386.79,0.2,-0.11228,0.00012,9.82996]
[1779383454941,30.79,77383.46,0.2,-0.11269,0.00012,9.85494]
[1779383455323,30.79,77383.46,0.2,-0.11269,0.00012,9.85494]
[1779383455487,30.79,77383.46,0.2,-0.11269,0.00012,9.85494]
[1779383455676,30.79,77383.46,0.2,-0.11269,0.00012,9.85494]
[1779383455760,30.79,77398.37,0.2,-0.1109,0.00012,9.74473]
[1779383457430,30.79,77414.69,0.2,-0.10898,0.00012,9.62505]
[1779383458638,30.79,77414.69,0.2,-0.10898,0.00012,9.62505]
[1779383458657,30.79,77414.69,0.2,-0.10898,0.00012,9.62505]
[1779383458755,30.79,77414.69,0.2,-0.10898,0.00012,9.62505]
[1779383458827,30.79,77443.15,0.2,-0.10566,0.00012,9.41648]
[1779383460061,30.79,77443.15,0.2,-0.10566,0.00012,9.41648]
[1779383460090,30.79,77443.15,0.2,-0.10566,0.00012,9.41648]
[1779383460460,30.79,77440.55,0.2,-0.10597,0.00012,9.43585]
[1779383461086,30.79,77440.55,0.2,-0.10597,0.00012,9.43585]
[1779383461398,30.79,77440.55,0.2,-0.10597,0.00012,9.43585]
[1779383461467,30.79,77440.55,0.2,-0.10597,0.00012,9.43585]
[1779383461810,30.79,77440.55,0.2,-0.10597,0.00012,9.43585]
[1779383461832,30.8,77470.16,0.2,-0.1026,0.00011,9.22102]
[1779383462730,30.8,77470.16,0.2,-0.1026,0.00011,9.22102]
[1779383462772,30.8,77470.16,0.2,-0.1026,0.00011,9.22102]
[1779383462831,30.8,77477.53,0.2,-0.10177,0.00011,9.16779]
[1779383465498,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466398,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466522,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466550,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466627,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466661,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466674,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466699,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466731,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466762,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466837,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466870,30.8,77466.87,0.2,-0.10298,0.00011,9.24563]
[1779383466796,30.8,77458.75,0.2,-0.1039,0.00011,9.3047]
[1779383466962,30.8,77458.75,0.2,-0.1039,0.00011,9.3047]
[1779383466994,30.8,77458.75,0.2,-0.1039,0.00011,9.3047]
[1779383467500,30.8,77459.35,0.2,-0.10383,0.00011,9.30017]
[1779383469097,30.8,77467.79,0.2,-0.10288,0.00011,9.23889]
[1779383469199,30.8,77467.79,0.2,-0.10288,0.00011,9.23889]
[1779383469520,30.8,77473.8,0.2,-0.1022,0.00011,9.19541]
[1779383470388,30.8,77473.8,0.2,-0.1022,0.00011,9.19541]
[1779383470576,30.8,77473.8,0.2,-0.1022,0.00011,9.19541]
[1779383470660,30.8,77473.8,0.2,-0.1022,0.00011,9.19541]
[1779383470834,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383470975,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471163,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471238,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471558,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471653,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471707,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471764,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471817,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471900,30.8,77486.77,0.2,-0.10075,0.00011,9.10167]
[1779383471856,30.8,77486.97,0.2,-0.10073,0.00011,9.10023]
[1779383471974,30.8,77486.97,0.2,-0.10073,0.00011,9.10023]
[1779383472525,30.8,77486.97,0.2,-0.10073,0.00011,9.10023]
[1779383472533,30.8,77486.97,0.2,-0.10073,0.00011,9.10023]
[1779383472587,30.8,77486.97,0.2,-0.10073,0.00011,9.10023]
[1779383472861,30.8,77486.97,0.2,-0.10073,0.00011,9.10023]
[1779383472714,30.8,77485.47,0.2,-0.10089,0.00011,9.11103]
[1779383473545,30.8,77485.47,0.2,-0.10089,0.00011,9.11103]
[1779383473632,30.8,77485.47,0.2,-0.10089,0.00011,9.11103]
[1779383473722,30.8,77485.47,0.2,-0.10089,0.00011,9.11103]
[1779383473769,30.8,77485.47,0.2,-0.10089,0.00011,9.11103]
[1779383473777,30.8,77493.52,0.2,-0.1,0.00011,9.05311]
[1779383475696,30.8,77483.88,0.2,-0.10107,0.00011,9.12247]
[1779383478262,30.8,77487.99,0.2,-0.10061,0.00011,9.09286]
[1779383478284,30.8,77487.99,0.2,-0.10061,0.00011,9.09286]
[1779383478337,30.8,77487.99,0.2,-0.10061,0.00011,9.09286]
[1779383478523,30.8,77487.99,0.2,-0.10061,0.00011,9.09286]
[1779383479398,30.8,77482.77,0.2,-0.1012,0.00011,9.13086]
[1779383479620,30.8,77470.92,0.2,-0.10253,0.00011,9.21645]
[1779383480515,30.8,77470.92,0.2,-0.10253,0.00011,9.21645]
[1779383480551,30.8,77470.92,0.2,-0.10253,0.00011,9.21645]
[1779383480673,30.8,77455.37,0.2,-0.10429,0.00011,9.32921]
[1779383481853,30.8,77455.37,0.2,-0.10429,0.00011,9.32921]
[1779383481865,30.8,77461.19,0.2,-0.10362,0.00011,9.28653]
[1779383484597,30.79,77468.27,0.2,-0.10279,0.00011,9.23336]
[1779383484688,30.79,77466.91,0.2,-0.10293,0.00011,9.24211]
[1779383487670,30.79,77457.29,0.2,-0.10404,0.00011,9.31356]
[1779383489688,30.79,77466.08,0.2,-0.10305,0.00011,9.25008]
[1779383492620,30.8,77468.5,0.2,-0.10277,0.00011,9.22978]
[1779383492809,30.8,77472.84,0.2,-0.10228,0.00011,9.19845]
[1779383493539,30.8,77472.84,0.2,-0.10228,0.00011,9.19845]
[1779383493580,30.8,77472.84,0.2,-0.10228,0.00011,9.19845]
[1779383493789,30.8,77472.84,0.2,-0.10228,0.00011,9.19845]
[1779383493899,30.8,77472.84,0.2,-0.10228,0.00011,9.19845]
[1779383493993,30.8,77475.89,0.2,-0.10194,0.00011,9.17641]
[1779383494731,30.8,77475.89,0.2,-0.10191,0.00011,9.17478]
[1779383495727,30.8,77484.7,0.2,-0.10093,0.00011,9.11125]
[1779383497952,30.8,77472.99,0.2,-0.10224,0.00011,9.19577]
[1779383500767,30.79,77482.57,0.2,-0.10114,0.00011,9.12494]
[1779383501325,30.79,77482.57,0.2,-0.10114,0.00011,9.12494]
[1779383501927,30.79,77470.9,0.2,-0.10245,0.00011,9.20922]
[1779383504366,30.79,77468.13,0.2,-0.10275,0.00011,9.22885]
[1779383504417,30.79,77468.13,0.2,-0.10275,0.00011,9.22885]
[1779383504470,30.79,77468.13,0.2,-0.10275,0.00011,9.22885]
[1779383504910,30.79,77468.13,0.2,-0.10275,0.00011,9.22885]
[1779383504806,30.79,77468.35,0.2,-0.10272,0.00011,9.22712]
[1779383505050,30.79,77468.35,0.2,-0.10272,0.00011,9.22712]
[1779383505140,30.79,77468.35,0.2,-0.10272,0.00011,9.22712]
[1779383505939,30.79,77457.44,0.2,-0.10396,0.00011,9.30609]
[1779383506235,30.79,77457.44,0.2,-0.10396,0.00011,9.30609]
[1779383506293,30.79,77457.44,0.2,-0.10396,0.00011,9.30609]
[1779383506665,30.79,77457.44,0.2,-0.10396,0.00011,9.30609]
[1779383506909,30.79,77448.68,0.2,-0.10496,0.00011,9.37006]
[1779383507001,30.79,77448.68,0.2,-0.10496,0.00011,9.37006]
[1779383507032,30.79,77448.68,0.2,-0.10496,0.00011,9.37006]
[1779383507163,30.79,77448.68,0.2,-0.10496,0.00011,9.37006]
[1779383507555,30.79,77448.68,0.2,-0.10496,0.00011,9.37006]
[1779383507592,30.79,77448.68,0.2,-0.10496,0.00011,9.37006]
[1779383507828,30.79,77448.06,0.2,-0.10503,0.00011,9.37458]
[1779383509055,30.79,77439.46,0.2,-0.10602,0.00012,9.43728]
[1779383509841,30.79,77439.87,0.2,-0.10597,0.00012,9.43413]
[1779383514875,30.79,77434.53,0.2,-0.10658,0.00012,9.47279]
[1779383519910,30.79,77435.63,0.2,-0.10645,0.00012,9.4642]
[1779383520998,30.79,77433.84,0.2,-0.10665,0.00012,9.47719]
[1779383521067,30.79,77433.84,0.2,-0.10665,0.00012,9.47719]
[1779383521381,30.79,77433.84,0.2,-0.10665,0.00012,9.47719]
[1779383521924,30.79,77446.97,0.2,-0.10514,0.00011,9.3813]
[1779383522255,30.79,77446.97,0.2,-0.10514,0.00011,9.3813]
[1779383522457,30.79,77446.97,0.2,-0.10514,0.00011,9.3813]
[1779383522934,30.79,77457.54,0.2,-0.10393,0.00011,9.30408]
[1779383527997,30.79,77450.45,0.2,-0.10472,0.00011,9.35474]
[1779383528128,30.79,77450.45,0.2,-0.10472,0.00011,9.35474]
[1779383528973,30.78,77450.9,0.2,-0.10466,0.00011,9.35089]
[1779383529461,30.78,77450.9,0.2,-0.10466,0.00011,9.35089]
[1779383529468,30.78,77450.9,0.2,-0.10466,0.00011,9.35089]
[1779383529506,30.78,77450.9,0.2,-0.10466,0.00011,9.35089]
[1779383529981,30.78,77445.85,0.2,-0.10524,0.00011,9.38767]
[1779383531561,30.79,77443.3,0.2,-0.10553,0.00012,9.40635]
[1779383531996,30.79,77443.26,0.2,-0.10554,0.00012,9.40667]
[1779383535819,30.79,77438.97,0.2,-0.10603,0.00012,9.43792]
[1779383535883,30.78,77436.9,0.2,-0.10627,0.00012,9.453]
[1779383536062,30.78,77436.9,0.2,-0.10627,0.00012,9.453]
[1779383537658,30.78,77442.94,0.2,-0.10557,0.00012,9.40888]
[1779383537986,30.78,77446.11,0.2,-0.10521,0.00011,9.38573]
[1779383539706,30.78,77445.47,0.2,-0.10528,0.00011,9.39042]
[1779383539712,30.78,77445.47,0.2,-0.10528,0.00011,9.39042]
[1779383539767,30.79,77446.05,0.2,-0.10523,0.00011,9.38678]
[1779383541775,30.79,77444.26,0.2,-0.10544,0.00011,9.40034]
[1779383542022,30.79,77439.22,0.2,-0.10602,0.00012,9.43717]
[1779383547045,30.79,77437.42,0.2,-0.10623,0.00012,9.45025]
[1779383547876,30.79,77437.42,0.2,-0.10623,0.00012,9.45025]
[1779383547883,30.79,77437.42,0.2,-0.10623,0.00012,9.45025]
[1779383547918,30.79,77438.5,0.2,-0.1061,0.00012,9.44232]
[1779383549940,30.79,77438.5,0.2,-0.1061,0.00012,9.44231]
[1779383549943,30.79,77436.15,0.2,-0.10637,0.00012,9.45947]
[1779383551989,30.79,77434.83,0.2,-0.10648,0.00012,9.46396]
[1779383551997,30.79,77434.83,0.2,-0.10648,0.00012,9.46396]
[1779383552322,30.79,77433.82,0.2,-0.10659,0.00012,9.47129]
[1779383554062,30.79,77433.82,0.2,-0.10659,0.00012,9.47125]
[1779383554938,30.79,77415.17,0.2,-0.10877,0.00012,9.6079]
[1779383555940,30.79,77400.91,0.2,-0.11045,0.00012,9.71258]
[1779383556150,30.79,77400.91,0.2,-0.11045,0.00012,9.71258]
[1779383556180,30.79,77400.91,0.2,-0.11045,0.00012,9.71258]
[1779383556346,30.79,77400.91,0.2,-0.11045,0.00012,9.71258]
[1779383556414,30.79,77400.91,0.2,-0.11045,0.00012,9.71258]
[1779383556494,30.79,77400.39,0.2,-0.11051,0.00012,9.71642]
[1779383558249,30.79,77400.39,0.2,-0.11051,0.00012,9.71603]
[1779383558334,30.78,77400.69,0.2,-0.11047,0.00012,9.71341]
[1779383562635,30.78,77400.96,0.2,-0.11041,0.00012,9.71017]
[1779383563388,30.78,77399.75,0.2,-0.11055,0.00012,9.71862]
[1779383563676,30.78,77367.6,0.2,-0.11443,0.00012,9.95668]
[1779383564530,30.78,77367.6,0.2,-0.11443,0.00012,9.95668]
[1779383564581,30.78,77345.6,0.2,-0.11712,0.00012,10.11991]
[1779383565125,30.78,77345.6,0.2,-0.11712,0.00012,10.11991]
[1779383565349,30.78,77345.6,0.2,-0.11712,0.00012,10.11991]
[1779383565427,30.78,77345.6,0.2,-0.11712,0.00012,10.11991]
[1779383565517,30.78,77345.6,0.2,-0.11712,0.00012,10.11991]
[1779383565596,30.78,77345.6,0.2,-0.11712,0.00012,10.11991]
[1779383565612,30.77,77356.83,0.2,-0.11567,0.00012,10.03215]
[1779383567714,30.77,77356.83,0.2,-0.11567,0.00012,10.03215]
[1779383567747,30.77,77356.83,0.2,-0.11567,0.00012,10.03215]
[1779383567825,30.77,77356.83,0.2,-0.11567,0.00012,10.03215]
[1779383567895,30.77,77356.83,0.2,-0.11567,0.00012,10.03215]
[1779383567925,30.77,77364.0,0.2,-0.11478,0.00012,9.97836]
[1779383568199,30.77,77364.0,0.2,-0.11478,0.00012,9.97836]
[1779383569044,30.77,77364.0,0.2,-0.11478,0.00012,9.97836]
[1779383568379,30.77,77371.59,0.2,-0.11386,0.00012,9.9219]
[1779383573746,30.77,77374.69,0.2,-0.1135,0.00012,9.90006]
[1779383573790,30.77,77374.69,0.2,-0.1135,0.00012,9.90006]
[1779383573909,30.77,77375.35,0.2,-0.11343,0.00012,9.89565]
[1779383576011,30.78,77384.4,0.2,-0.11236,0.00012,9.83054]
[1779383581391,30.77,77390.8,0.2,-0.11155,0.00012,9.78038]
[1779383586424,30.76,77382.02,0.2,-0.11253,0.00012,9.8403]
[1779383590987,30.76,77374.5,0.2,-0.11343,0.00012,9.89571]
[1779383591542,30.76,77388.32,0.2,-0.11176,0.00012,9.79336]
[1779383592887,30.76,77388.32,0.2,-0.11176,0.00012,9.79336]
[1779383592930,30.76,77389.33,0.2,-0.11163,0.00012,9.78546]
[1779383596498,30.76,77398.38,0.2,-0.11052,0.00012,9.71677]
[1779383597575,30.76,77398.38,0.2,-0.11052,0.00012,9.71677]
[1779383597998,30.75,77375.51,0.2,-0.11327,0.00012,9.88599]
[1779383598369,30.75,77375.51,0.2,-0.11327,0.00012,9.88599]
[1779383598462,30.75,77375.51,0.2,-0.11327,0.00012,9.88599]
[1779383598538,30.75,77378.66,0.2,-0.11288,0.00012,9.86225]
[1779383601188,30.75,77382.46,0.2,-0.11242,0.00012,9.83376]
[1779383601212,30.75,77382.46,0.2,-0.11242,0.00012,9.83376]
[1779383601533,30.75,77387.34,0.2,-0.11183,0.00012,9.79738]
[1779383602936,30.75,77376.02,0.2,-0.11319,0.00012,9.8811]
[1779383603116,30.75,77376.02,0.2,-0.11319,0.00012,9.8811]
[1779383603164,30.75,77376.02,0.2,-0.11319,0.00012,9.8811]
[1779383603547,30.75,77376.02,0.2,-0.11319,0.00012,9.88126]
[1779383604697,30.75,77376.02,0.2,-0.11319,0.00012,9.88126]
[1779383604713,30.75,77376.02,0.2,-0.11319,0.00012,9.88126]
[1779383604754,30.75,77376.02,0.2,-0.11319,0.00012,9.88126]
[1779383604782,30.75,77373.68,0.2,-0.11348,0.00012,9.89867]
[1779383609591,30.75,77383.12,0.2,-0.11234,0.00012,9.82895]
[1779383614397,30.75,77382.36,0.2,-0.11238,0.00012,9.82892]
[1779383619662,30.75,77386.88,0.2,-0.11182,0.00012,9.79441]
[1779383621407,30.75,77391.35,0.2,-0.11128,0.00012,9.76113]
[1779383621449,30.75,77391.35,0.2,-0.11128,0.00012,9.76113]
[1779383621675,30.75,77383.6,0.2,-0.11221,0.00012,9.8187]
[1779383626710,30.75,77379.76,0.2,-0.11267,0.00012,9.84692]
[1779383631744,30.75,77377.2,0.2,-0.11298,0.00012,9.86584]
[1779383632932,30.75,77377.2,0.2,-0.11298,0.00012,9.86584]
[1779383633035,30.75,77376.6,0.2,-0.11305,0.00012,9.86998]
[1779383637790,30.75,77378.19,0.2,-0.11285,0.00012,9.85799]
[1779383637838,30.75,77378.68,0.2,-0.11279,0.00012,9.85441]
[1779383643829,30.75,77383.82,0.2,-0.11215,0.00012,9.81499]
[1779383646873,30.74,77399.25,0.2,-0.11029,0.00012,9.70021]
[1779383650878,30.74,77386.9,0.2,-0.11176,0.00012,9.79064]
[1779383655913,30.74,77390.71,0.2,-0.11128,0.00012,9.76101]
[1779383660955,30.74,77396.16,0.2,-0.11059,0.00012,9.71879]
[1779383666015,30.73,77400.36,0.2,-0.11005,0.00012,9.68534]
[1779383666536,30.73,77400.36,0.2,-0.11005,0.00012,9.68534]
[1779383669037,30.73,77410.85,0.2,-0.10879,0.00012,9.60673]
[1779383674071,30.72,77410.48,0.2,-0.10876,0.00012,9.60263]
[1779383675865,30.72,77411.78,0.2,-0.1086,0.00012,9.59243]
[1779383676715,30.72,77413.28,0.2,-0.10842,0.00012,9.58139]
[1779383682127,30.72,77422.47,0.2,-0.10732,0.00012,9.51264]
[1779383687164,30.72,77423.9,0.2,-0.10714,0.00012,9.50126]
[1779383690269,30.72,77425.96,0.2,-0.1069,0.00012,9.48569]
[1779383690426,30.72,77425.96,0.2,-0.1069,0.00012,9.48569]
[1779383692199,30.72,77434.7,0.2,-0.10588,0.00012,9.42143]
[1779383694913,30.72,77440.59,0.2,-0.1052,0.00012,9.37829]
[1779383695055,30.72,77440.59,0.2,-0.1052,0.00012,9.37829]
[1779383695345,30.72,77438.12,0.2,-0.10548,0.00012,9.39637]
[1779383695365,30.72,77438.12,0.2,-0.10548,0.00012,9.39637]
[1779383695444,30.72,77441.47,0.2,-0.1051,0.00012,9.37195]
[1779383701264,30.72,77446.97,0.2,-0.10447,0.00011,9.3322]
[1779383705045,30.72,77451.36,0.2,-0.10398,0.00011,9.30065]
[1779383705254,30.72,77451.03,0.2,-0.10402,0.00011,9.30323]
[1779383705364,30.72,77451.03,0.2,-0.10402,0.00011,9.30323]
[1779383705374,30.72,77451.03,0.2,-0.10402,0.00011,9.30323]
[1779383705390,30.72,77451.03,0.2,-0.10402,0.00011,9.30323]
[1779383705410,30.72,77451.03,0.2,-0.10402,0.00011,9.30323]
[1779383705476,30.72,77443.1,0.2,-0.10493,0.00011,9.36138]
[1779383707384,30.72,77437.15,0.2,-0.10562,0.00012,9.40484]
[1779383708212,30.72,77435.35,0.2,-0.10583,0.00012,9.41808]
[1779383709273,30.72,77434.97,0.2,-0.10587,0.00012,9.4209]
[1779383709448,30.72,77434.97,0.2,-0.10587,0.00012,9.4209]
[1779383709492,30.72,77434.97,0.2,-0.10587,0.00012,9.4209]
[1779383709593,30.72,77434.82,0.2,-0.10589,0.00012,9.42199]
[1779383711477,30.72,77434.82,0.2,-0.10589,0.00012,9.422]
[1779383712218,30.72,77434.73,0.2,-0.1059,0.00012,9.42268]
[1779383713502,30.72,77434.96,0.2,-0.10587,0.00012,9.42099]
[1779383713513,30.72,77434.96,0.2,-0.10587,0.00012,9.42099]
[1779383716838,30.72,77437.58,0.2,-0.10557,0.00012,9.40191]
[1779383716850,30.72,77437.58,0.2,-0.10557,0.00012,9.40191]
[1779383716878,30.72,77437.58,0.2,-0.10557,0.00012,9.40191]
[1779383716932,30.72,77437.97,0.2,-0.10553,0.00012,9.39912]
[1779383717297,30.72,77437.97,0.2,-0.10553,0.00012,9.39912]
[1779383717386,30.72,77437.97,0.2,-0.10553,0.00012,9.39912]
[1779383717535,30.72,77437.97,0.2,-0.10553,0.00012,9.39912]
[1779383717652,30.72,77437.97,0.2,-0.10553,0.00012,9.39912]
[1779383717813,30.72,77437.97,0.2,-0.10553,0.00012,9.39912]
[1779383718026,30.72,77452.33,0.2,-0.10388,0.00011,9.2945]
[1779383718348,30.72,77452.33,0.2,-0.10388,0.00011,9.2945]
[1779383718505,30.72,77452.33,0.2,-0.10388,0.00011,9.2945]
[1779383718602,30.72,77465.02,0.2,-0.10244,0.00011,9.2023]
[1779383719337,30.72,77465.02,0.2,-0.10244,0.00011,9.2023]
[1779383719393,30.72,77465.02,0.2,-0.10244,0.00011,9.2023]
[1779383720149,30.72,77471.43,0.2,-0.10172,0.00011,9.15607]
[1779383720278,30.72,77471.43,0.2,-0.10172,0.00011,9.15607]
[1779383720988,30.72,77493.17,0.2,-0.0993,0.00011,8.99897]
[1779383721439,30.72,77503.78,0.2,-0.09814,0.00011,8.92281]
[1779383724167,30.72,77504.77,0.2,-0.09803,0.00011,8.91571]
[1779383724436,30.72,77506.05,0.2,-0.09789,0.00011,8.90674]
[1779383724737,30.72,77516.03,0.2,-0.09681,0.00011,8.83539]
[1779383725517,30.72,77516.03,0.2,-0.09681,0.00011,8.83539]
[1779383725601,30.72,77516.03,0.2,-0.09681,0.00011,8.83539]
[1779383725613,30.72,77516.03,0.2,-0.09681,0.00011,8.83539]
[1779383725689,30.72,77516.03,0.2,-0.09681,0.00011,8.83539]
[1779383726103,30.72,77516.81,0.2,-0.09673,0.00011,8.83011]
[1779383728120,30.72,77526.53,0.2,-0.09568,0.00011,8.76109]
[1779383728289,30.72,77526.53,0.2,-0.09568,0.00011,8.76109]
[1779383729479,30.72,77535.49,0.2,-0.09473,0.00011,8.69763]
[1779383731505,30.72,77546.0,0.2,-0.09358,0.00011,8.61876]
[1779383733039,30.72,77546.0,0.2,-0.09358,0.00011,8.61876]
[1779383734520,30.72,77533.7,0.2,-0.09489,0.00011,8.70626]
[1779383735879,30.72,77533.7,0.2,-0.09489,0.00011,8.70626]
[1779383736025,30.72,77533.7,0.2,-0.09489,0.00011,8.70626]
[1779383736038,30.72,77533.7,0.2,-0.09489,0.00011,8.70626]
[1779383736130,30.72,77531.82,0.2,-0.09509,0.00011,8.72009]
[1779383738062,30.73,77530.88,0.2,-0.0952,0.00011,8.72698]
[1779383738269,30.73,77532.4,0.2,-0.09504,0.00011,8.71639]
[1779383742123,30.73,77523.7,0.2,-0.09598,0.00011,8.77886]
[1779383742192,30.73,77522.54,0.2,-0.09611,0.00011,8.78725]
[1779383747512,30.73,77527.2,0.2,-0.09562,0.00011,8.75477]
[1779383748738,30.73,77522.65,0.2,-0.09611,0.00011,8.78746]
[1779383748799,30.73,77522.65,0.2,-0.09611,0.00011,8.78746]
[1779383749285,30.73,77535.43,0.2,-0.09474,0.00011,8.69678]
[1779383750031,30.73,77535.43,0.2,-0.09474,0.00011,8.69678]
[1779383750096,30.73,77535.43,0.2,-0.09474,0.00011,8.69678]
[1779383750106,30.73,77535.43,0.2,-0.09474,0.00011,8.69678]
[1779383750174,30.73,77549.22,0.2,-0.09329,0.00011,8.5995]
[1779383750569,30.73,77549.22,0.2,-0.09329,0.00011,8.5995]
[1779383750638,30.73,77549.22,0.2,-0.09329,0.00011,8.5995]
[1779383750683,30.73,77553.41,0.2,-0.09285,0.0001,8.56996]
[1779383753899,30.73,77552.99,0.2,-0.09289,0.0001,8.573]
[1779383754274,30.73,77552.99,0.2,-0.09289,0.0001,8.573]
[1779383754369,30.73,77555.81,0.2,-0.0926,0.0001,8.55315]
[1779383754635,30.73,77555.81,0.2,-0.0926,0.0001,8.55315]
[1779383754678,30.73,77555.81,0.2,-0.0926,0.0001,8.55315]
[1779383754692,30.73,77555.81,0.2,-0.0926,0.0001,8.55315]
[1779383754838,30.73,77555.81,0.2,-0.0926,0.0001,8.55315]
[1779383755000,30.73,77608.05,0.2,-0.08725,0.0001,8.18883]
[1779383756696,30.73,77620.95,0.2,-0.08597,0.0001,8.10002]
[1779383757339,30.73,77620.95,0.2,-0.08597,0.0001,8.10002]
[1779383757375,30.73,77620.95,0.2,-0.08597,0.0001,8.10002]
[1779383757455,30.73,77620.95,0.2,-0.08597,0.0001,8.10002]
[1779383757703,30.73,77622.21,0.2,-0.08586,0.0001,8.0927]
[1779383758709,30.73,77637.96,0.2,-0.08433,0.0001,7.98562]
[1779383763927,30.76,77638.39,0.2,-0.08444,0.0001,7.99403]
[1779383763966,30.76,77638.39,0.2,-0.08444,0.0001,7.99403]
[1779383763974,30.76,77638.39,0.2,-0.08444,0.0001,7.99403]
[1779383763979,30.76,77638.39,0.2,-0.08444,0.0001,7.99403]
[1779383764002,30.76,77638.39,0.2,-0.08444,0.0001,7.99403]
[1779383764029,30.76,77609.77,0.2,-0.08731,0.0001,8.19311]
[1779383767770,30.77,77613.51,0.2,-0.08697,0.0001,8.16987]
[1779383768801,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769501,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769524,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769649,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769698,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769711,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769731,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769758,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769836,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769875,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769963,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383769992,30.77,77638.69,0.2,-0.08449,0.0001,7.99731]
[1779383770093,30.77,77643.64,0.2,-0.08402,0.0001,7.96441]
[1779383771647,30.78,77643.64,0.2,-0.08408,0.0001,7.96883]
[1779383771727,30.78,77643.64,0.2,-0.08408,0.0001,7.96883]
[1779383771826,30.79,77639.52,0.2,-0.08454,0.0001,8.00082]
[1779383774658,30.8,77638.41,0.2,-0.08475,0.0001,8.01573]
[1779383774673,30.8,77638.41,0.2,-0.08475,0.0001,8.01573]
[1779383774850,30.8,77641.3,0.2,-0.08447,0.0001,7.99603]
[1779383775861,30.8,77668.68,0.2,-0.08184,0.0001,7.81089]
[1779383776868,30.81,77687.13,0.2,-0.08011,9e-05,7.68774]
[1779383778463,30.81,77679.49,0.2,-0.08084,9e-05,7.73977]
[1779383779133,30.81,77679.49,0.2,-0.08084,9e-05,7.73977]
[1779383779144,30.81,77679.49,0.2,-0.08084,9e-05,7.73977]
[1779383779201,30.81,77679.49,0.2,-0.08084,9e-05,7.73977]
[1779383779216,30.81,77683.04,0.2,-0.08053,9e-05,7.71752]
[1779383781177,30.81,77683.04,0.2,-0.08053,9e-05,7.71752]
[1779383781918,30.81,77696.39,0.2,-0.07929,9e-05,7.62916]
[1779383783349,30.81,77696.39,0.2,-0.07929,9e-05,7.62916]
[1779383782920,30.81,77705.0,0.2,-0.07851,9e-05,7.57309]
[1779383783924,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383784454,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383784470,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383784537,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383784562,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383784873,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383784911,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383785001,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383785033,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383785103,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383785125,30.82,77696.19,0.2,-0.07933,9e-05,7.63218]
[1779383785163,30.82,77705.43,0.2,-0.07848,9e-05,7.57077]
[1779383787439,30.82,77705.46,0.2,-0.07849,9e-05,7.57181]
[1779383787470,30.82,77705.46,0.2,-0.07849,9e-05,7.57181]
[1779383787952,30.82,77705.58,0.2,-0.07849,9e-05,7.57164]
[1779383789079,30.82,77705.58,0.2,-0.07849,9e-05,7.57164]
[1779383789100,30.82,77705.58,0.2,-0.07849,9e-05,7.57164]
[1779383789120,30.82,77705.58,0.2,-0.07849,9e-05,7.57164]
[1779383789317,30.82,77705.58,0.2,-0.07849,9e-05,7.57164]
[1779383789319,30.82,77705.58,0.2,-0.07849,9e-05,7.57164]
[1779383789181,30.82,77702.15,0.2,-0.07882,9e-05,7.59505]
[1779383789359,30.82,77702.15,0.2,-0.07882,9e-05,7.59505]
[1779383789967,30.82,77701.82,0.2,-0.07885,9e-05,7.59787]
[1779383790671,30.82,77701.82,0.2,-0.07885,9e-05,7.59787]
[1779383790679,30.82,77701.82,0.2,-0.07885,9e-05,7.59787]
[1779383790698,30.82,77701.82,0.2,-0.07885,9e-05,7.59787]
[1779383790727,30.82,77701.82,0.2,-0.07885,9e-05,7.59787]
[1779383791270,30.82,77701.82,0.2,-0.07885,9e-05,7.59787]
[1779383791286,30.82,77692.97,0.2,-0.07965,9e-05,7.653]
[1779383794134,30.83,77707.12,0.2,-0.07835,9e-05,7.55999]
[1779383796020,30.83,77716.64,0.2,-0.07751,9e-05,7.49901]
[1779383799997,30.83,77715.96,0.2,-0.0776,9e-05,7.50564]
[1779383800082,30.83,77715.96,0.2,-0.0776,9e-05,7.50564]
[1779383800193,30.83,77715.96,0.2,-0.0776,9e-05,7.50564]
[1779383800265,30.84,77747.19,0.2,-0.07479,9e-05,7.30131]
[1779383802003,30.85,77747.99,0.2,-0.0748,9e-05,7.30151]
[1779383802176,30.85,77747.99,0.2,-0.0748,9e-05,7.30151]
[1779383802287,30.85,77747.99,0.2,-0.0748,9e-05,7.30151]
[1779383802310,30.85,77747.99,0.2,-0.0748,9e-05,7.30151]
[1779383802356,30.86,77725.44,0.2,-0.07688,9e-05,7.45398]
[1779383802455,30.86,77725.44,0.2,-0.07688,9e-05,7.45398]
[1779383802492,30.86,77725.44,0.2,-0.07688,9e-05,7.45398]
[1779383802747,30.86,77725.44,0.2,-0.07688,9e-05,7.45398]
[1779383803081,30.86,77724.42,0.2,-0.07698,9e-05,7.46124]
[1779383805617,30.86,77722.24,0.2,-0.0772,9e-05,7.47711]
[1779383805644,30.86,77722.24,0.2,-0.0772,9e-05,7.47711]
[1779383805655,30.86,77722.24,0.2,-0.0772,9e-05,7.47711]
[1779383805714,30.86,77722.24,0.2,-0.0772,9e-05,7.47711]
[1779383806280,30.86,77720.93,0.2,-0.07733,9e-05,7.48653]
[1779383807664,30.86,77720.93,0.2,-0.07734,9e-05,7.48732]
[1779383807679,30.86,77720.93,0.2,-0.07734,9e-05,7.48732]
[1779383808114,30.87,77723.89,0.2,-0.07708,9e-05,7.46866]
[1779383813362,30.89,77719.2,0.2,-0.07765,9e-05,7.50996]
[1779383815177,30.9,77750.84,0.2,-0.0749,9e-05,7.30942]
[1779383816435,30.91,77757.73,0.2,-0.07437,9e-05,7.27077]
[1779383816497,30.91,77757.73,0.2,-0.07437,9e-05,7.27077]
[1779383816679,30.91,77757.73,0.2,-0.07437,9e-05,7.27077]
[1779383816785,30.91,77757.73,0.2,-0.07437,9e-05,7.27077]
[1779383816826,30.91,77757.73,0.2,-0.07437,9e-05,7.27077]
[1779383817156,30.91,77757.73,0.2,-0.07437,9e-05,7.27077]
[1779383817199,30.91,77757.73,0.2,-0.07437,9e-05,7.27077]
[1779383817334,30.93,77775.0,0.2,-0.07294,9e-05,7.16523]
[1779383817567,30.93,77775.0,0.2,-0.07294,9e-05,7.16523]
[1779383817568,30.93,77775.0,0.2,-0.07294,9e-05,7.16523]
[1779383817666,30.93,77775.0,0.2,-0.07294,9e-05,7.16523]
[1779383817986,30.93,77775.0,0.2,-0.07294,9e-05,7.16523]
[1779383818029,30.93,77775.0,0.2,-0.07294,9e-05,7.16523]
[1779383818208,30.94,77775.0,0.2,-0.07304,9e-05,7.17274]
[1779383818537,30.94,77775.0,0.2,-0.07304,9e-05,7.17274]
[1779383819219,30.96,77786.74,0.2,-0.07214,9e-05,7.10612]
[1779383821254,30.99,77767.48,0.2,-0.074,9e-05,7.24377]
[1779383823258,30.99,77778.7,0.2,-0.07303,9e-05,7.17223]
[1779383826010,31.04,77780.3,0.2,-0.07319,9e-05,7.18432]
[1779383826085,31.04,77780.3,0.2,-0.07319,9e-05,7.18432]
[1779383826107,31.04,77780.3,0.2,-0.07319,9e-05,7.18432]
[1779383826290,31.05,77780.33,0.2,-0.07328,9e-05,7.19123]
[1779383828289,31.07,77766.98,0.2,-0.07454,9e-05,7.2843]
[1779383830312,31.07,77765.91,0.2,-0.07464,9e-05,7.29175]
[1779383830347,31.07,77765.91,0.2,-0.07464,9e-05,7.29175]
[1779383830373,31.07,77765.91,0.2,-0.07464,9e-05,7.29175]
[1779383830408,31.07,77779.06,0.2,-0.0735,9e-05,7.20778]
[1779383830514,31.07,77779.06,0.2,-0.0735,9e-05,7.20778]
[1779383832322,31.08,77766.32,0.2,-0.07471,9e-05,7.29693]
[1779383834038,31.08,77761.63,0.2,-0.07513,9e-05,7.32769]
[1779383839371,31.09,77757.49,0.2,-0.07553,9e-05,7.35689]
[1779383840445,31.09,77753.61,0.2,-0.07588,9e-05,7.3824]
[1779383840449,31.09,77753.61,0.2,-0.07588,9e-05,7.3824]
[1779383840473,31.09,77753.61,0.2,-0.07588,9e-05,7.3824]
[1779383840495,31.09,77753.61,0.2,-0.07588,9e-05,7.3824]
[1779383840526,31.09,77753.61,0.2,-0.07588,9e-05,7.3824]
[1779383841386,31.09,77753.12,0.2,-0.07593,9e-05,7.38592]
[1779383841780,31.09,77753.12,0.2,-0.07593,9e-05,7.38592]
[1779383842394,31.09,77756.89,0.2,-0.0756,9e-05,7.36184]
[1779383843399,31.09,77769.33,0.2,-0.07451,9e-05,7.28197]
[1779383843779,31.09,77769.33,0.2,-0.07451,9e-05,7.28197]
[1779383843891,31.09,77769.33,0.2,-0.07451,9e-05,7.28197]
[1779383844405,31.09,77771.09,0.2,-0.07436,9e-05,7.27115]
[1779383844949,31.09,77771.09,0.2,-0.07436,9e-05,7.27115]
[1779383845414,31.09,77782.09,0.2,-0.07341,9e-05,7.20115]
[1779383846426,31.09,77803.41,0.2,-0.07158,8e-05,7.06528]
[1779383848553,31.13,77794.74,0.2,-0.07253,9e-05,7.13598]
[1779383848585,31.13,77794.74,0.2,-0.07253,9e-05,7.13598]
[1779383848639,31.13,77794.74,0.2,-0.07253,9e-05,7.13598]
[1779383848654,31.13,77794.74,0.2,-0.07253,9e-05,7.13598]
[1779383848674,31.13,77787.11,0.2,-0.07319,9e-05,7.18465]
[1779383850615,31.13,77787.11,0.2,-0.07322,9e-05,7.18729]
[1779383850623,31.13,77787.11,0.2,-0.07322,9e-05,7.18729]
[1779383850637,31.13,77787.11,0.2,-0.07322,9e-05,7.18729]
[1779383850668,31.13,77787.11,0.2,-0.07322,9e-05,7.18729]
[1779383851285,31.13,77787.11,0.2,-0.07322,9e-05,7.18729]
[1779383851349,31.13,77787.11,0.2,-0.07322,9e-05,7.18729]
[1779383851394,31.13,77783.24,0.2,-0.07351,9e-05,7.20728]
[1779383851564,31.13,77783.24,0.2,-0.07351,9e-05,7.20728]
[1779383851643,31.13,77783.24,0.2,-0.07351,9e-05,7.20728]
[1779383851761,31.13,77783.24,0.2,-0.07351,9e-05,7.20728]
[1779383851857,31.13,77783.24,0.2,-0.07351,9e-05,7.20728]
[1779383852083,31.13,77772.56,0.2,-0.07444,9e-05,7.2758]
[1779383853561,31.13,77763.7,0.2,-0.07523,9e-05,7.3333]
[1779383856134,31.13,77768.48,0.2,-0.0748,9e-05,7.30246]
[1779383856212,31.13,77768.48,0.2,-0.0748,9e-05,7.30246]
[1779383856244,31.13,77768.48,0.2,-0.0748,9e-05,7.30246]
[1779383856288,31.13,77768.48,0.2,-0.0748,9e-05,7.30246]
[1779383856336,31.13,77764.08,0.2,-0.07519,9e-05,7.33085]
[1779383858164,31.14,77745.44,0.2,-0.07686,9e-05,7.45279]
[1779383859588,31.14,77734.31,0.2,-0.07788,9e-05,7.52661]
[1779383862605,31.14,77745.33,0.2,-0.0769,9e-05,7.45526]
[1779383864957,31.14,77747.54,0.2,-0.0767,9e-05,7.44108]
[1779383864993,31.14,77747.54,0.2,-0.0767,9e-05,7.44108]
[1779383865048,31.14,77749.95,0.2,-0.07649,9e-05,7.42566]
[1779383870071,31.14,77742.97,0.2,-0.07713,9e-05,7.4721]
[1779383871225,31.14,77741.51,0.2,-0.07726,9e-05,7.48179]
[1779383871257,31.14,77741.51,0.2,-0.07726,9e-05,7.48179]
[1779383871351,31.14,77743.7,0.2,-0.07707,9e-05,7.46785]
[1779383873002,31.14,77743.7,0.2,-0.07707,9e-05,7.46785]
[1779383873019,31.14,77746.01,0.2,-0.07686,9e-05,7.45299]
[1779383878727,31.15,77748.44,0.2,-0.07666,9e-05,7.43824]
[1779383880041,31.15,77748.44,0.2,-0.07666,9e-05,7.43824]
[1779383880048,31.15,77702.57,0.2,-0.08085,9e-05,7.73972]
[1779383882105,31.15,77702.94,0.2,-0.08082,9e-05,7.73727]
[1779383882160,31.15,77702.94,0.2,-0.08082,9e-05,7.73727]
[1779383882476,31.15,77702.94,0.2,-0.08082,9e-05,7.73727]
[1779383882561,31.15,77677.53,0.2,-0.08321,0.0001,7.90693]
[1779383882659,31.15,77677.53,0.2,-0.08321,0.0001,7.90693]
[1779383883305,31.15,77677.53,0.2,-0.08321,0.0001,7.90693]
[1779383883346,31.15,77677.53,0.2,-0.08321,0.0001,7.90693]
[1779383883392,31.15,77677.53,0.2,-0.08321,0.0001,7.90693]
[1779383883432,31.15,77672.18,0.2,-0.08372,0.0001,7.94284]
[1779383884565,31.15,77671.53,0.2,-0.08379,0.0001,7.94721]
[1779383884581,31.15,77671.53,0.2,-0.08379,0.0001,7.94721]
[1779383884655,31.15,77671.53,0.2,-0.08379,0.0001,7.94721]
[1779383884800,31.15,77656.84,0.2,-0.08521,0.0001,8.04677]
[1779383887826,31.15,77669.11,0.2,-0.08404,0.0001,7.96485]
[1779383891661,31.15,77668.1,0.2,-0.08415,0.0001,7.97282]
[1779383891693,31.15,77668.1,0.2,-0.08415,0.0001,7.97282]
[1779383891859,31.15,77668.1,0.2,-0.08415,0.0001,7.97282]
[1779383891899,31.15,77668.1,0.2,-0.08415,0.0001,7.97282]
[1779383891955,31.15,77665.1,0.2,-0.08444,0.0001,7.99336]
[1779383893018,31.15,77665.1,0.2,-0.08444,0.0001,7.99336]
[1779383893045,31.15,77665.1,0.2,-0.08444,0.0001,7.99336]
[1779383893089,31.15,77660.43,0.2,-0.0849,0.0001,8.02515]
[1779383896898,31.16,77677.55,0.2,-0.08327,0.0001,7.91097]
[1779383897812,31.16,77677.55,0.2,-0.08327,0.0001,7.91097]
[1779383897843,31.16,77677.55,0.2,-0.08327,0.0001,7.91097]
[1779383898154,31.16,77677.55,0.2,-0.08327,0.0001,7.91097]
[1779383898177,31.16,77677.55,0.2,-0.08327,0.0001,7.91097]
[1779383898181,31.16,77678.93,0.2,-0.08314,0.0001,7.9018]
[1779383901908,31.16,77672.77,0.2,-0.08373,0.0001,7.94309]
[1779383901957,31.16,77672.77,0.2,-0.08373,0.0001,7.94309]
[1779383902177,31.16,77672.77,0.2,-0.08373,0.0001,7.94309]
[1779383902238,31.16,77672.77,0.2,-0.08373,0.0001,7.94309]
[1779383902280,31.16,77672.01,0.2,-0.0838,0.0001,7.9482]
[1779383903970,31.16,77672.01,0.2,-0.0838,0.0001,7.94819]
[1779383904036,31.16,77672.01,0.2,-0.0838,0.0001,7.94819]
[1779383904067,31.16,77672.01,0.2,-0.0838,0.0001,7.94819]
[1779383904402,31.16,77672.01,0.2,-0.0838,0.0001,7.94819]
[1779383904424,31.16,77672.01,0.2,-0.0838,0.0001,7.94819]
[1779383905502,31.16,77665.35,0.2,-0.08444,0.0001,7.99292]
[1779383905539,31.16,77665.35,0.2,-0.08444,0.0001,7.99292]
[1779383905594,31.16,77665.35,0.2,-0.08444,0.0001,7.99285]
[1779383905625,31.16,77665.35,0.2,-0.08444,0.0001,7.99285]
[1779383905961,31.16,77672.19,0.2,-0.08378,0.0001,7.94685]
[1779383908051,31.16,77670.97,0.2,-0.0839,0.0001,7.95504]
[1779383908092,31.16,77670.97,0.2,-0.0839,0.0001,7.95504]
[1779383908152,31.16,77669.72,0.2,-0.08402,0.0001,7.96344]
[1779383910109,31.16,77669.72,0.2,-0.08402,0.0001,7.96343]
[1779383910144,31.16,77669.72,0.2,-0.08402,0.0001,7.96343]
[1779383910184,31.16,77670.17,0.2,-0.08397,0.0001,7.9604]
[1779383911200,31.16,77670.17,0.2,-0.08397,0.0001,7.9604]
[1779383911243,31.16,77670.17,0.2,-0.08397,0.0001,7.9604]
[1779383911265,31.16,77670.17,0.2,-0.08397,0.0001,7.9604]
[1779383911291,31.16,77670.17,0.2,-0.08397,0.0001,7.9604]
[1779383911321,31.16,77670.17,0.2,-0.08397,0.0001,7.9604]
[1779383912166,31.16,77667.98,0.2,-0.08414,0.0001,7.97021]
[1779383912219,31.16,77667.98,0.2,-0.08414,0.0001,7.97021]
[1779383912320,31.16,77666.41,0.2,-0.08429,0.0001,7.98076]
[1779383914236,31.16,77666.41,0.2,-0.08429,0.0001,7.98074]
[1779383914276,31.16,77666.41,0.2,-0.08429,0.0001,7.98074]
[1779383914337,31.16,77663.32,0.2,-0.08459,0.0001,8.00151]
[1779383916275,31.16,77663.32,0.2,-0.08459,0.0001,8.00147]
[1779383916330,31.16,77663.32,0.2,-0.08459,0.0001,8.00147]
[1779383916337,31.16,77663.32,0.2,-0.08459,0.0001,8.00147]
[1779383916388,31.16,77663.32,0.2,-0.08459,0.0001,8.00147]
[1779383918317,31.16,77665.41,0.2,-0.08438,0.0001,7.98735]
[1779383918355,31.16,77665.41,0.2,-0.08438,0.0001,7.98735]
[1779383918388,31.16,77665.41,0.2,-0.08438,0.0001,7.98735]
[1779383918489,31.16,77666.24,0.2,-0.0843,0.0001,7.98175]
[1779383920375,31.16,77666.24,0.2,-0.0843,0.0001,7.98176]
[1779383920424,31.16,77666.24,0.2,-0.0843,0.0001,7.98176]
[1779383920435,31.16,77665.51,0.2,-0.08437,0.0001,7.98668]
[1779383921941,31.16,77665.37,0.2,-0.08439,0.0001,7.98762]
[1779383922401,31.16,77665.37,0.2,-0.08439,0.0001,7.98762]
[1779383925094,31.16,77676.22,0.2,-0.08335,0.0001,7.91492]
[1779383930134,31.16,77669.81,0.2,-0.08397,0.0001,7.95814]
[1779383935164,31.16,77673.52,0.2,-0.08361,0.0001,7.93335]
[1779383938983,31.16,77675.32,0.2,-0.08344,0.0001,7.92151]
[1779383939229,31.16,77675.32,0.2,-0.08344,0.0001,7.92151]
[1779383939474,31.16,77675.32,0.2,-0.08344,0.0001,7.92151]
[1779383939559,31.16,77675.32,0.2,-0.08344,0.0001,7.92151]
[1779383939578,31.16,77680.53,0.2,-0.08295,9e-05,7.88667]
[1779383940491,31.16,77695.45,0.2,-0.08154,9e-05,7.78726]
[1779383940971,31.16,77695.45,0.2,-0.08154,9e-05,7.78726]
[1779383941100,31.16,77695.45,0.2,-0.08154,9e-05,7.78726]
[1779383941525,31.16,77695.45,0.2,-0.08154,9e-05,7.78726]
[1779383941213,31.16,77695.25,0.2,-0.08157,9e-05,7.78888]
[1779383941579,31.16,77695.25,0.2,-0.08157,9e-05,7.78888]
[1779383941607,31.16,77695.25,0.2,-0.08157,9e-05,7.78888]
[1779383941634,31.16,77695.25,0.2,-0.08157,9e-05,7.78888]
[1779383942215,31.16,77698.17,0.2,-0.08129,9e-05,7.76926]
[1779383944509,31.16,77713.78,0.2,-0.07984,9e-05,7.6656]
[1779383947559,31.16,77717.84,0.2,-0.07945,9e-05,7.63827]
[1779383947603,31.16,77717.84,0.2,-0.07945,9e-05,7.63821]
[1779383948297,31.16,77705.68,0.2,-0.08058,9e-05,7.71843]
[1779383949120,31.16,77705.68,0.2,-0.08058,9e-05,7.71843]
[1779383949541,31.16,77703.11,0.2,-0.08081,9e-05,7.73533]
[1779383951114,31.15,77706.15,0.2,-0.08053,9e-05,7.71503]
[1779383951126,31.15,77706.15,0.2,-0.08053,9e-05,7.71503]
[1779383952936,31.17,77708.81,0.2,-0.08039,9e-05,7.7052]
[1779383952952,31.17,77708.81,0.2,-0.08039,9e-05,7.7052]
[1779383953136,31.17,77708.81,0.2,-0.08039,9e-05,7.7052]
[1779383953295,31.18,77708.81,0.2,-0.08044,9e-05,7.70918]
[1779383955186,31.18,77711.41,0.2,-0.0802,9e-05,7.69187]
[1779383955479,31.18,77715.45,0.2,-0.07981,9e-05,7.66419]
[1779383957249,31.18,77716.16,0.2,-0.07974,9e-05,7.65889]
[1779383957264,31.18,77716.16,0.2,-0.07974,9e-05,7.65889]
[1779383962266,31.17,77710.25,0.2,-0.08025,9e-05,7.69564]
[1779383963391,31.17,77709.16,0.2,-0.08036,9e-05,7.7028]
[1779383963394,31.17,77709.16,0.2,-0.08036,9e-05,7.7028]
[1779383963405,31.17,77709.16,0.2,-0.08036,9e-05,7.7028]
[1779383963412,31.17,77709.16,0.2,-0.08036,9e-05,7.7028]
[1779383963830,31.17,77703.08,0.2,-0.08093,9e-05,7.74347]
[1779383963833,31.17,77703.08,0.2,-0.08093,9e-05,7.74347]
[1779383963889,31.17,77703.08,0.2,-0.08093,9e-05,7.74347]
[1779383964372,31.17,77703.11,0.2,-0.08093,9e-05,7.74367]
[1779383965438,31.17,77703.11,0.2,-0.08093,9e-05,7.74367]
[1779383965570,31.17,77704.78,0.2,-0.08078,9e-05,7.73294]
[1779383970580,31.18,77696.57,0.2,-0.08156,9e-05,7.78867]
[1779383971336,31.18,77693.25,0.2,-0.08188,9e-05,7.81104]
[1779383971380,31.18,77693.25,0.2,-0.08188,9e-05,7.81104]
[1779383971604,31.18,77693.25,0.2,-0.08188,9e-05,7.81104]
[1779383971463,31.18,77677.52,0.2,-0.08332,0.0001,7.91142]
[1779383971643,31.18,77677.52,0.2,-0.08332,0.0001,7.91142]
[1779383972431,31.18,77677.52,0.2,-0.08333,0.0001,7.91162]
[1779383973657,31.18,77674.24,0.2,-0.08364,0.0001,7.93364]
[1779383973662,31.18,77674.24,0.2,-0.08364,0.0001,7.93364]
[1779383973693,31.18,77674.24,0.2,-0.08364,0.0001,7.93364]
[1779383974448,31.18,77674.2,0.2,-0.08364,0.0001,7.93392]
[1779383975687,31.18,77676.12,0.2,-0.08346,0.0001,7.92105]
[1779383976541,31.18,77676.74,0.2,-0.0834,0.0001,7.91692]
[1779383980976,31.18,77683.71,0.2,-0.08274,9e-05,7.87041]
[1779383980983,31.18,77683.71,0.2,-0.08274,9e-05,7.87041]
[1779383981106,31.18,77683.71,0.2,-0.08274,9e-05,7.87041]
[1779383981604,31.18,77693.8,0.2,-0.08179,9e-05,7.80315]
[1779383983066,31.18,77694.14,0.2,-0.08176,9e-05,7.80097]
[1779383983897,31.18,77701.25,0.2,-0.0811,9e-05,7.75393]
[1779383983903,31.18,77701.25,0.2,-0.0811,9e-05,7.75393]
[1779383985041,31.18,77699.89,0.2,-0.08123,9e-05,7.76321]
[1779383985945,31.18,77701.67,0.2,-0.08106,9e-05,7.75164]
[1779383986614,31.18,77699.82,0.2,-0.08124,9e-05,7.76417]
[1779383987474,31.18,77699.82,0.2,-0.08124,9e-05,7.76417]
[1779383987538,31.18,77699.82,0.2,-0.08124,9e-05,7.76442]
[1779383989615,31.18,77709.67,0.2,-0.08033,9e-05,7.69966]
[1779383989785,31.18,77709.67,0.2,-0.08033,9e-05,7.69966]
[1779383989841,31.18,77709.67,0.2,-0.08033,9e-05,7.69966]
[1779383990559,31.18,77709.7,0.2,-0.08034,9e-05,7.69975]
[1779383992126,31.18,77714.26,0.2,-0.07992,9e-05,7.66996]
[1779383992573,31.18,77714.32,0.2,-0.07992,9e-05,7.66992]
[1779383992919,31.18,77714.32,0.2,-0.07992,9e-05,7.66992]
[1779383992948,31.18,77714.32,0.2,-0.07992,9e-05,7.66992]
[1779383993582,31.18,77702.41,0.2,-0.08103,9e-05,7.74905]
[1779383994587,31.18,77715.23,0.2,-0.07984,9e-05,7.66452]
[1779383994956,31.18,77715.23,0.2,-0.07984,9e-05,7.66452]
[1779383995720,31.19,77716.33,0.2,-0.07975,9e-05,7.65763]
[1779383996224,31.19,77716.33,0.2,-0.07975,9e-05,7.65763]
[1779383996230,31.19,77716.33,0.2,-0.07975,9e-05,7.65763]
[1779383996307,31.19,77716.33,0.2,-0.07975,9e-05,7.65763]
[1779383996605,31.19,77715.7,0.2,-0.07981,9e-05,7.66216]
[1779383997775,31.19,77715.39,0.2,-0.07984,9e-05,7.66406]
[1779383998616,31.19,77718.98,0.2,-0.0795,9e-05,7.64025]
[1779383999614,31.19,77718.98,0.2,-0.0795,9e-05,7.64025]
[1779383999659,31.19,77721.31,0.2,-0.07929,9e-05,7.6248]
[1779383999893,31.19,77721.31,0.2,-0.07929,9e-05,7.6248]
[1779383999945,31.19,77721.31,0.2,-0.07929,9e-05,7.6248]
[1779384000326,31.19,77721.31,0.2,-0.07929,9e-05,7.6248]
[1779384000354,31.19,77721.31,0.2,-0.07929,9e-05,7.6248]
[1779384000630,31.19,77717.91,0.2,-0.07961,9e-05,7.64761]
[1779384002217,31.19,77717.91,0.2,-0.07961,9e-05,7.64761]
[1779384002297,31.19,77717.91,0.2,-0.07961,9e-05,7.64761]
[1779384002435,31.19,77717.51,0.2,-0.07965,9e-05,7.65095]
[1779384004468,31.19,77717.51,0.2,-0.07965,9e-05,7.65095]
[1779384004600,31.19,77732.47,0.2,-0.07828,9e-05,7.55257]
[1779384004826,31.19,77743.85,0.2,-0.07725,9e-05,7.47826]
[1779384006237,31.19,77743.85,0.2,-0.07725,9e-05,7.47826]
[1779384006329,31.19,77742.78,0.2,-0.07735,9e-05,7.48497]
[1779384010712,31.19,77754.11,0.2,-0.07632,9e-05,7.41034]
[1779384011718,31.18,77764.25,0.2,-0.07542,9e-05,7.34457]
[1779384016086,31.18,77764.88,0.2,-0.07536,9e-05,7.34025]
[1779384016504,31.18,77764.88,0.2,-0.07536,9e-05,7.34025]
[1779384016567,31.18,77754.45,0.2,-0.07628,9e-05,7.40755]
[1779384016729,31.18,77754.45,0.2,-0.07628,9e-05,7.40755]
[1779384016894,31.18,77748.61,0.2,-0.0768,9e-05,7.44545]
[1779384020976,31.18,77750.4,0.2,-0.07665,9e-05,7.43406]
[1779384021014,31.18,77750.4,0.2,-0.07665,9e-05,7.43406]
[1779384021082,31.18,77750.4,0.2,-0.07665,9e-05,7.43406]
[1779384021134,31.18,77750.4,0.2,-0.07665,9e-05,7.43406]
[1779384021230,31.18,77750.4,0.2,-0.07665,9e-05,7.43406]
[1779384021271,31.18,77750.4,0.2,-0.07665,9e-05,7.43406]
[1779384021333,31.18,77750.4,0.2,-0.07665,9e-05,7.43406]
[1779384021360,31.18,77750.4,0.2,-0.07665,9e-05,7.43406]
[1779384021434,31.18,77758.7,0.2,-0.0759,9e-05,7.37981]
[1779384024692,31.18,77765.04,0.2,-0.07534,9e-05,7.33906]
[1779384024712,31.18,77765.04,0.2,-0.07534,9e-05,7.33906]
[1779384025582,31.18,77776.32,0.2,-0.07436,9e-05,7.26683]
[1779384030625,31.18,77785.24,0.2,-0.07358,9e-05,7.20977]
[1779384031072,31.19,77789.2,0.2,-0.07324,9e-05,7.18458]
[1779384031094,31.19,77807.53,0.2,-0.07163,8e-05,7.06339]
[1779384033990,31.19,77804.83,0.2,-0.07187,9e-05,7.08095]
[1779384034063,31.19,77804.83,0.2,-0.07187,9e-05,7.08095]
[1779384034101,31.19,77805.04,0.2,-0.07186,8e-05,7.07994]
[1779384035053,31.19,77805.04,0.2,-0.07186,8e-05,7.07994]
[1779384035162,31.19,77805.04,0.2,-0.07186,8e-05,7.07994]
[1779384035263,31.19,77802.41,0.2,-0.07208,9e-05,7.09692]
[1779384037029,31.19,77814.91,0.2,-0.07103,8e-05,7.01853]
[1779384038966,31.19,77816.21,0.2,-0.07093,8e-05,7.0111]
[1779384039356,31.19,77823.29,0.2,-0.07034,8e-05,6.96659]
[1779384045444,31.19,77830.48,0.2,-0.06975,8e-05,6.92244]
[1779384050636,31.2,77826.2,0.2,-0.07015,8e-05,6.95224]
[1779384056044,31.21,77835.82,0.2,-0.06939,8e-05,6.89549]
[1779384061101,31.21,77835.27,0.2,-0.06948,8e-05,6.90173]
[1779384062475,31.21,77823.02,0.2,-0.0705,8e-05,6.97897]
[1779384067499,31.22,77826.8,0.2,-0.07022,8e-05,6.9575]
[1779384072646,31.22,77825.97,0.2,-0.07031,8e-05,6.96476]
[1779384078228,31.23,77811.54,0.2,-0.07156,8e-05,7.05814]
[1779384079315,31.23,77811.54,0.2,-0.07156,8e-05,7.05814]
[1779384079344,31.23,77812.7,0.2,-0.07147,8e-05,7.05114]
[1779384085274,31.23,77820.98,0.2,-0.0708,8e-05,7.00114]
[1779384087441,31.23,77834.37,0.2,-0.06969,8e-05,6.91813]
[1779384093323,31.24,77827.32,0.2,-0.07027,8e-05,6.96006]
[1779384098366,31.25,77836.31,0.2,-0.06956,8e-05,6.9068]
[1779384103366,31.25,77838.07,0.2,-0.06945,8e-05,6.89868]
[1779384108008,31.26,77841.27,0.2,-0.06923,8e-05,6.88191]
[1779384108132,31.26,77841.27,0.2,-0.06923,8e-05,6.88191]
[1779384108437,31.26,77841.27,0.2,-0.06923,8e-05,6.88191]
[1779384110151,31.26,77836.59,0.2,-0.06963,8e-05,6.91227]
[1779384110205,31.26,77836.59,0.2,-0.06963,8e-05,6.91227]
[1779384110454,31.26,77835.53,0.2,-0.06973,8e-05,6.91946]
[1779384115489,31.27,77841.72,0.2,-0.06926,8e-05,6.88407]
[1779384117561,31.27,77841.59,0.2,-0.06928,8e-05,6.88553]
[1779384117664,31.27,77841.59,0.2,-0.06928,8e-05,6.88553]
[1779384117688,31.27,77841.59,0.2,-0.06928,8e-05,6.88553]
[1779384117745,31.27,77844.87,0.2,-0.06901,8e-05,6.8658]
[1779384117801,31.27,77844.87,0.2,-0.06901,8e-05,6.8658]
[1779384117831,31.27,77844.87,0.2,-0.06901,8e-05,6.8658]
[1779384117861,31.27,77844.87,0.2,-0.06901,8e-05,6.8658]
[1779384121239,31.28,77846.4,0.2,-0.06892,8e-05,6.85841]
[1779384121291,31.28,77846.4,0.2,-0.06892,8e-05,6.85841]
[1779384121532,31.28,77847.28,0.2,-0.06885,8e-05,6.85367]
[1779384123040,31.28,77845.83,0.2,-0.06898,8e-05,6.86338]
[1779384123054,31.28,77845.83,0.2,-0.06898,8e-05,6.86338]
[1779384123111,31.28,77845.83,0.2,-0.06898,8e-05,6.86338]
[1779384123242,31.28,77845.83,0.2,-0.06898,8e-05,6.86338]
[1779384123545,31.28,77846.01,0.2,-0.06898,8e-05,6.86297]
[1779384125565,31.28,77856.01,0.2,-0.06817,8e-05,6.80177]
[1779384126528,31.28,77856.01,0.2,-0.06817,8e-05,6.80177]
[1779384126636,31.28,77856.01,0.2,-0.06817,8e-05,6.80177]
[1779384126705,31.29,77863.54,0.2,-0.06758,8e-05,6.75704]
[1779384129926,31.28,77872.24,0.2,-0.06688,8e-05,6.70334]
[1779384130191,31.28,77872.24,0.2,-0.06688,8e-05,6.70334]
[1779384131078,31.28,77877.1,0.2,-0.06649,8e-05,6.67353]
[1779384134637,31.28,77900.53,0.2,-0.06464,8e-05,6.53124]
[1779384134991,31.28,77900.53,0.2,-0.06464,8e-05,6.53124]
[1779384135015,31.28,77900.53,0.2,-0.06464,8e-05,6.53124]
[1779384135027,31.28,77900.53,0.2,-0.06464,8e-05,6.53124]
[1779384135697,31.29,77924.36,0.2,-0.06281,8e-05,6.38851]
[1779384137412,31.29,77924.36,0.2,-0.06281,8e-05,6.38889]
[1779384137448,31.29,77924.36,0.2,-0.06281,8e-05,6.38889]
[1779384137643,31.29,77924.36,0.2,-0.06281,8e-05,6.38889]
[1779384137663,31.29,77924.36,0.2,-0.06281,8e-05,6.38889]
[1779384137799,31.29,77924.36,0.2,-0.06281,8e-05,6.38889]
[1779384137806,31.29,77899.8,0.2,-0.06471,8e-05,6.53665]
[1779384137830,31.29,77899.8,0.2,-0.06471,8e-05,6.53665]
[1779384137888,31.29,77899.8,0.2,-0.06471,8e-05,6.53665]
[1779384137922,31.29,77899.8,0.2,-0.06471,8e-05,6.53665]
[1779384138814,31.29,77900.65,0.2,-0.06465,8e-05,6.53165]
[1779384139280,31.29,77900.65,0.2,-0.06465,8e-05,6.53165]
[1779384139554,31.29,77900.65,0.2,-0.06465,8e-05,6.53165]
[1779384139686,31.29,77901.12,0.2,-0.06461,8e-05,6.52881]
[1779384140691,31.29,77882.61,0.2,-0.06607,8e-05,6.64117]
[1779384143452,31.29,77885.16,0.2,-0.06587,8e-05,6.62586]
[1779384143571,31.29,77885.16,0.2,-0.06587,8e-05,6.62586]
[1779384143640,31.29,77885.16,0.2,-0.06587,8e-05,6.62586]
[1779384143682,31.29,77885.16,0.2,-0.06587,8e-05,6.62586]
[1779384143742,31.29,77868.52,0.2,-0.06719,8e-05,6.72751]
[1779384147062,31.29,77864.84,0.2,-0.0675,8e-05,6.75098]
[1779384147069,31.29,77864.84,0.2,-0.0675,8e-05,6.75098]
[1779384147072,31.29,77864.84,0.2,-0.0675,8e-05,6.75098]
[1779384147090,31.29,77864.84,0.2,-0.0675,8e-05,6.75098]
[1779384147223,31.29,77864.84,0.2,-0.0675,8e-05,6.75098]
[1779384147294,31.29,77864.84,0.2,-0.0675,8e-05,6.75098]
[1779384147748,31.29,77863.72,0.2,-0.06759,8e-05,6.75814]
[1779384148741,31.29,77863.72,0.2,-0.06759,8e-05,6.75814]
[1779384148809,31.29,77837.1,0.2,-0.06978,8e-05,6.92329]
[1779384149206,31.29,77837.1,0.2,-0.06978,8e-05,6.92329]
[1779384149775,31.29,77837.31,0.2,-0.06976,8e-05,6.92198]
[1779384150782,31.29,77819.06,0.2,-0.07129,8e-05,7.03685]
[1779384151599,31.29,77819.06,0.2,-0.07129,8e-05,7.03685]
[1779384151646,31.29,77819.06,0.2,-0.07129,8e-05,7.03685]
[1779384151789,31.29,77816.78,0.2,-0.07144,8e-05,7.04685]
[1779384155166,31.29,77812.35,0.2,-0.07183,8e-05,7.07585]
[1779384155244,31.29,77812.35,0.2,-0.07183,8e-05,7.07585]
[1779384155307,31.29,77812.35,0.2,-0.07183,8e-05,7.07585]
[1779384155338,31.29,77812.35,0.2,-0.07183,8e-05,7.07585]
[1779384155828,31.3,77803.33,0.2,-0.0726,9e-05,7.13319]
[1779384157254,31.3,77802.67,0.2,-0.07266,9e-05,7.13759]
[1779384157287,31.3,77802.67,0.2,-0.07266,9e-05,7.13759]
[1779384157842,31.3,77803.16,0.2,-0.07262,9e-05,7.13469]
[1779384160195,31.3,77802.9,0.2,-0.07265,9e-05,7.13677]
[1779384160215,31.3,77802.9,0.2,-0.07265,9e-05,7.13677]
[1779384160863,31.3,77803.58,0.2,-0.0726,9e-05,7.13268]
[1779384162227,31.3,77801.4,0.2,-0.07279,9e-05,7.14671]
[1779384162233,31.3,77801.4,0.2,-0.07279,9e-05,7.14671]
[1779384162251,31.3,77800.77,0.2,-0.07284,9e-05,7.15091]
[1779384165904,31.3,77789.74,0.2,-0.0738,9e-05,7.22156]
[1779384167846,31.3,77777.71,0.2,-0.07485,9e-05,7.2985]
[1779384168868,31.3,77762.93,0.2,-0.07615,9e-05,7.39354]
[1779384168946,31.3,77762.93,0.2,-0.07615,9e-05,7.39354]
[1779384169036,31.3,77762.93,0.2,-0.07615,9e-05,7.39354]
[1779384169811,31.3,77762.93,0.2,-0.07615,9e-05,7.39354]
[1779384169830,31.3,77762.93,0.2,-0.07615,9e-05,7.39354]
[1779384169848,31.3,77759.68,0.2,-0.07643,9e-05,7.41435]
[1779384170888,31.3,77767.07,0.2,-0.07578,9e-05,7.36666]
[1779384170900,31.3,77767.07,0.2,-0.07578,9e-05,7.36666]
[1779384171001,31.3,77767.07,0.2,-0.07578,9e-05,7.36666]
[1779384171255,31.3,77767.24,0.2,-0.07576,9e-05,7.36522]
[1779384174601,31.3,77766.4,0.2,-0.07583,9e-05,7.37037]
[1779384174608,31.3,77766.05,0.2,-0.07586,9e-05,7.3725]
[1779384180003,31.3,77765.34,0.2,-0.07591,9e-05,7.37629]
[1779384181306,31.3,77765.34,0.2,-0.07591,9e-05,7.37629]
[1779384181364,31.3,77765.34,0.2,-0.07591,9e-05,7.37629]
[1779384181440,31.3,77776.68,0.2,-0.07491,9e-05,7.30331]
[1779384182795,31.3,77776.68,0.2,-0.07491,9e-05,7.30331]
[1779384182801,31.3,77776.68,0.2,-0.07491,9e-05,7.30331]
[1779384182839,31.3,77776.68,0.2,-0.07491,9e-05,7.30331]
[1779384182798,31.3,77776.45,0.2,-0.07493,9e-05,7.30479]
[1779384183023,31.3,77776.45,0.2,-0.07493,9e-05,7.30479]
[1779384185846,31.3,77775.31,0.2,-0.07503,9e-05,7.31211]
[1779384185869,31.3,77775.31,0.2,-0.07503,9e-05,7.31211]
[1779384185973,31.3,77770.76,0.2,-0.07543,9e-05,7.34134]
[1779384185984,31.3,77770.76,0.2,-0.07543,9e-05,7.34134]
[1779384186308,31.3,77770.76,0.2,-0.07543,9e-05,7.34134]
[1779384186329,31.3,77770.76,0.2,-0.07543,9e-05,7.34134]
[1779384186338,31.3,77770.76,0.2,-0.07543,9e-05,7.34134]
[1779384186368,31.3,77770.76,0.2,-0.07543,9e-05,7.34134]
[1779384186415,31.3,77770.76,0.2,-0.07543,9e-05,7.34134]
[1779384186428,31.3,77770.76,0.2,-0.07543,9e-05,7.34134]
[1779384186516,31.3,77774.57,0.2,-0.0751,9e-05,7.31679]
[1779384189312,31.3,77779.84,0.2,-0.07463,9e-05,7.28299]
[1779384189317,31.3,77779.84,0.2,-0.07463,9e-05,7.28299]
[1779384189342,31.3,77779.84,0.2,-0.07463,9e-05,7.28299]
[1779384189877,31.3,77789.82,0.2,-0.07377,9e-05,7.21927]
[1779384191081,31.3,77803.96,0.2,-0.07256,9e-05,7.12956]
[1779384191953,31.3,77803.96,0.2,-0.07256,9e-05,7.12956]
[1779384192003,31.3,77803.96,0.2,-0.07256,9e-05,7.12956]
[1779384192088,31.3,77807.59,0.2,-0.07225,9e-05,7.10719]
[1779384192979,31.3,77807.59,0.2,-0.07225,9e-05,7.10719]
[1779384193097,31.3,77805.76,0.2,-0.07241,9e-05,7.11876]
[1779384194605,31.3,77805.76,0.2,-0.07241,9e-05,7.11876]
[1779384194705,31.3,77802.15,0.2,-0.07273,9e-05,7.14218]
[1779384194956,31.3,77802.15,0.2,-0.07273,9e-05,7.14218]
[1779384195114,31.3,77802.15,0.2,-0.07273,9e-05,7.14218]
[1779384196854,31.3,77802.15,0.2,-0.07273,9e-05,7.14218]
[1779384196905,31.3,77811.01,0.2,-0.07198,8e-05,7.08672]
[1779384199486,31.3,77778.81,0.2,-0.07476,9e-05,7.29242]
[1779384201110,31.3,77769.92,0.2,-0.07554,9e-05,7.34952]
[1779384201880,31.3,77759.85,0.2,-0.07643,9e-05,7.4144]
[1779384203121,31.3,77757.25,0.2,-0.07666,9e-05,7.43104]
[1779384203159,31.3,77757.25,0.2,-0.07666,9e-05,7.43104]
[1779384203257,31.3,77742.01,0.2,-0.07803,9e-05,7.52978]
[1779384204918,31.3,77717.83,0.2,-0.08023,9e-05,7.68823]
[1779384205127,31.3,77717.83,0.2,-0.08023,9e-05,7.68823]
[1779384205131,31.3,77717.83,0.2,-0.08023,9e-05,7.68823]
[1779384205139,31.3,77717.83,0.2,-0.08023,9e-05,7.68823]
[1779384205170,31.3,77717.83,0.2,-0.08023,9e-05,7.68823]
[1779384205271,31.3,77711.2,0.2,-0.08085,9e-05,7.7318]
[1779384206879,31.3,77711.2,0.2,-0.08085,9e-05,7.7318]
[1779384206913,31.3,77711.2,0.2,-0.08085,9e-05,7.7318]
[1779384206918,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384206945,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384206962,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384206986,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384207008,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384207215,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384207245,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384207289,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384207305,31.3,77709.03,0.2,-0.08104,9e-05,7.74594]
[1779384207347,31.3,77710.31,0.2,-0.08092,9e-05,7.73728]
[1779384208511,31.3,77710.31,0.2,-0.08092,9e-05,7.73728]
[1779384208550,31.3,77710.31,0.2,-0.08092,9e-05,7.73728]
[1779384208652,31.3,77707.23,0.2,-0.08121,9e-05,7.75743]
[1779384210899,31.3,77707.23,0.2,-0.0812,9e-05,7.75721]
[1779384210959,31.3,77706.21,0.2,-0.0813,9e-05,7.76424]
[1779384211102,31.3,77706.21,0.2,-0.0813,9e-05,7.76424]
[1779384211229,31.3,77706.21,0.2,-0.0813,9e-05,7.76424]
[1779384211807,31.3,77706.21,0.2,-0.0813,9e-05,7.76424]
[1779384211826,31.3,77706.21,0.2,-0.0813,9e-05,7.76424]
[1779384211922,31.3,77687.27,0.2,-0.08304,9e-05,7.88529]
[1779384213264,31.3,77678.11,0.2,-0.08392,0.0001,7.94701]
[1779384214494,31.3,77678.11,0.2,-0.08392,0.0001,7.94701]
[1779384214501,31.3,77678.11,0.2,-0.08392,0.0001,7.94701]
[1779384214572,31.3,77678.11,0.2,-0.08392,0.0001,7.94701]
[1779384214673,31.3,77668.79,0.2,-0.08482,0.0001,8.00988]
[1779384215024,31.3,77668.79,0.2,-0.08482,0.0001,8.00988]
[1779384215127,31.3,77668.79,0.2,-0.08482,0.0001,8.00988]
[1779384215283,31.3,77668.79,0.2,-0.08482,0.0001,8.00988]
[1779384216286,31.3,77648.54,0.2,-0.08679,0.0001,8.14676]
[1779384217556,31.3,77648.54,0.2,-0.08679,0.0001,8.14676]
[1779384217614,31.3,77650.21,0.2,-0.08663,0.0001,8.13589]
[1779384219145,31.3,77657.61,0.2,-0.08591,0.0001,8.08555]
[1779384219273,31.3,77657.61,0.2,-0.08591,0.0001,8.08555]
[1779384219282,31.3,77657.61,0.2,-0.08591,0.0001,8.08555]
[1779384219315,31.3,77657.61,0.2,-0.08591,0.0001,8.08555]
[1779384219876,31.3,77657.61,0.2,-0.08591,0.0001,8.08555]
[1779384219922,31.3,77667.3,0.2,-0.08496,0.0001,8.02003]
[1779384219976,31.3,77667.3,0.2,-0.08496,0.0001,8.02003]
[1779384223412,31.3,77669.67,0.2,-0.08473,0.0001,8.00362]
[1779384223440,31.3,77669.67,0.2,-0.08473,0.0001,8.00362]
[1779384223683,31.3,77669.67,0.2,-0.08473,0.0001,8.00362]
[1779384223705,31.3,77669.67,0.2,-0.08473,0.0001,8.00362]
[1779384225766,31.3,77669.93,0.2,-0.0847,0.0001,8.00165]
[1779384225792,31.3,77669.93,0.2,-0.0847,0.0001,8.00165]
[1779384225869,31.3,77681.11,0.2,-0.08363,0.0001,7.92669]
[1779384227701,31.3,77681.11,0.2,-0.08363,0.0001,7.92667]
[1779384227755,31.3,77681.11,0.2,-0.08363,0.0001,7.92667]
[1779384227789,31.3,77681.11,0.2,-0.08363,0.0001,7.92667]
[1779384227841,31.3,77681.11,0.2,-0.08363,0.0001,7.92667]
[1779384229863,31.3,77675.75,0.2,-0.08414,0.0001,7.96252]
[1779384229891,31.3,77675.75,0.2,-0.08414,0.0001,7.96252]
[1779384229918,31.3,77673.02,0.2,-0.0844,0.0001,7.98081]
[1779384231250,31.3,77673.02,0.2,-0.0844,0.0001,7.98076]
[1779384231316,31.3,77673.02,0.2,-0.0844,0.0001,7.98076]
[1779384231320,31.3,77673.02,0.2,-0.0844,0.0001,7.98076]
[1779384231375,31.3,77673.02,0.2,-0.0844,0.0001,7.98076]
[1779384231866,31.3,77673.02,0.2,-0.0844,0.0001,7.98076]
[1779384231897,31.3,77673.02,0.2,-0.0844,0.0001,7.98076]
[1779384231911,31.3,77679.68,0.2,-0.08376,0.0001,7.93611]
[1779384233201,31.3,77679.68,0.2,-0.08376,0.0001,7.93611]
[1779384233794,31.3,77679.68,0.2,-0.08376,0.0001,7.93611]
[1779384233895,31.3,77696.54,0.2,-0.08217,9e-05,7.82377]
[1779384233969,31.3,77696.54,0.2,-0.08217,9e-05,7.82377]
[1779384234007,31.3,77696.54,0.2,-0.08217,9e-05,7.82377]
[1779384234411,31.3,77696.54,0.2,-0.08217,9e-05,7.82386]
[1779384235978,31.3,77700.83,0.2,-0.08177,9e-05,7.79557]
[1779384235984,31.3,77700.83,0.2,-0.08177,9e-05,7.79557]
[1779384236886,31.3,77701.09,0.2,-0.08175,9e-05,7.79406]
[1779384238019,31.3,77703.38,0.2,-0.08154,9e-05,7.77911]
[1779384238023,31.3,77703.38,0.2,-0.08154,9e-05,7.77911]
[1779384238031,31.3,77703.38,0.2,-0.08154,9e-05,7.77911]
[1779384240071,31.3,77706.21,0.2,-0.08128,9e-05,7.76083]
[1779384240081,31.3,77706.21,0.2,-0.08128,9e-05,7.76083]
[1779384240453,31.3,77706.21,0.2,-0.08128,9e-05,7.76108]
[1779384241151,31.3,77706.21,0.2,-0.08128,9e-05,7.76108]
[1779384241478,31.3,77706.21,0.2,-0.08128,9e-05,7.76108]
[1779384241539,31.3,77706.21,0.2,-0.08128,9e-05,7.76108]
[1779384241679,31.3,77706.21,0.2,-0.08128,9e-05,7.76108]
[1779384241869,31.3,77706.21,0.2,-0.08128,9e-05,7.76108]
[1779384241937,31.3,77706.21,0.2,-0.08128,9e-05,7.76108]
[1779384242469,31.3,77712.56,0.2,-0.08069,9e-05,7.71913]
[1779384243643,31.3,77712.56,0.2,-0.08069,9e-05,7.71913]
[1779384243702,31.3,77712.56,0.2,-0.08069,9e-05,7.71913]
[1779384243750,31.3,77712.56,0.2,-0.08069,9e-05,7.71913]
[1779384243763,31.3,77712.56,0.2,-0.08069,9e-05,7.71913]
[1779384243852,31.3,77723.0,0.2,-0.07973,9e-05,7.65023]
[1779384246548,31.3,77734.46,0.2,-0.07868,9e-05,7.57491]
[1779384250527,31.3,77744.2,0.2,-0.07779,9e-05,7.51108]
[1779384252656,31.3,77744.29,0.2,-0.07778,9e-05,7.51014]
[1779384255942,31.3,77761.45,0.2,-0.07623,9e-05,7.39774]
[1779384256481,31.3,77761.45,0.2,-0.07623,9e-05,7.39774]
[1779384256485,31.3,77761.45,0.2,-0.07623,9e-05,7.39774]
[1779384256517,31.3,77761.45,0.2,-0.07623,9e-05,7.39774]
[1779384256604,31.3,77760.85,0.2,-0.07628,9e-05,7.40146]
[1779384261608,31.3,77753.96,0.2,-0.07688,9e-05,7.4451]
[1779384263193,31.3,77753.71,0.2,-0.0769,9e-05,7.44647]
[1779384265519,31.3,77766.73,0.2,-0.07575,9e-05,7.36283]
[1779384270063,31.3,77778.74,0.2,-0.07469,9e-05,7.28576]
[1779384271490,31.3,77778.35,0.2,-0.07473,9e-05,7.28826]
[1779384271714,31.3,77818.8,0.2,-0.07122,8e-05,7.0267]
[1779384272308,31.3,77818.8,0.2,-0.07122,8e-05,7.0267]
[1779384272546,31.3,77818.8,0.2,-0.07122,8e-05,7.0267]
[1779384272881,31.3,77818.8,0.2,-0.07122,8e-05,7.0267]
[1779384272975,31.3,77832.32,0.2,-0.07009,8e-05,6.94238]
[1779384273105,31.3,77832.32,0.2,-0.07009,8e-05,6.94238]
[1779384273481,31.3,77832.32,0.2,-0.07009,8e-05,6.94238]
[1779384273531,31.3,77832.32,0.2,-0.07009,8e-05,6.94238]
[1779384273574,31.3,77832.32,0.2,-0.07009,8e-05,6.94238]
[1779384273710,31.3,77832.32,0.2,-0.07009,8e-05,6.94238]
[1779384273719,31.3,77832.32,0.2,-0.07009,8e-05,6.94238]
[1779384273794,31.3,77833.32,0.2,-0.07001,8e-05,6.93663]
[1779384275209,31.3,77833.32,0.2,-0.07002,8e-05,6.93716]
[1779384275245,31.3,77833.32,0.2,-0.07002,8e-05,6.93716]
[1779384275718,31.3,77835.5,0.2,-0.06985,8e-05,6.92412]
[1779384276713,31.3,77835.5,0.2,-0.06985,8e-05,6.92412]
[1779384276718,31.3,77835.5,0.2,-0.06985,8e-05,6.92412]
[1779384276749,31.3,77835.5,0.2,-0.06985,8e-05,6.92412]
[1779384276815,31.3,77843.96,0.2,-0.06916,8e-05,6.87268]
[1779384279080,31.31,77837.63,0.2,-0.0697,8e-05,6.91333]
[1779384279127,31.31,77837.63,0.2,-0.0697,8e-05,6.91333]
[1779384279744,31.31,77837.41,0.2,-0.06972,8e-05,6.9147]
[1779384280534,31.31,77837.41,0.2,-0.06972,8e-05,6.9147]
[1779384280575,31.31,77837.41,0.2,-0.06972,8e-05,6.9147]
[1779384280755,31.31,77820.87,0.2,-0.07111,8e-05,7.01875]
[1779384282495,31.31,77818.87,0.2,-0.07128,8e-05,7.03174]
[1779384282557,31.31,77818.87,0.2,-0.07128,8e-05,7.03174]
[1779384282766,31.31,77816.01,0.2,-0.07153,8e-05,7.05013]
[1779384283776,31.32,77827.77,0.2,-0.07061,8e-05,6.98178]
[1779384284211,31.32,77827.77,0.2,-0.07061,8e-05,6.98178]
[1779384284344,31.32,77827.77,0.2,-0.07061,8e-05,6.98178]
[1779384284780,31.32,77833.11,0.2,-0.07017,8e-05,6.9484]
[1779384287313,31.36,77832.89,0.2,-0.0704,8e-05,6.96639]
[1779384287362,31.36,77832.89,0.2,-0.0704,8e-05,6.96639]
[1779384287397,31.36,77832.89,0.2,-0.0704,8e-05,6.96639]
[1779384287482,31.36,77832.89,0.2,-0.0704,8e-05,6.96639]
[1779384287520,31.36,77832.89,0.2,-0.0704,8e-05,6.96639]
[1779384287801,31.36,77831.44,0.2,-0.07053,8e-05,6.97545]
[1779384288936,31.38,77817.43,0.2,-0.07183,8e-05,7.07329]
[1779384289361,31.38,77817.43,0.2,-0.07183,8e-05,7.07329]
[1779384289390,31.38,77817.43,0.2,-0.07183,8e-05,7.07329]
[1779384289948,31.39,77816.42,0.2,-0.07203,8e-05,7.08823]
[1779384290085,31.39,77816.42,0.2,-0.07203,8e-05,7.08823]
[1779384292020,31.43,77788.03,0.2,-0.07469,9e-05,7.28489]
[1779384292647,31.43,77788.03,0.2,-0.07469,9e-05,7.28489]
[1779384292669,31.43,77788.03,0.2,-0.07469,9e-05,7.28489]
[1779384292843,31.44,77788.03,0.2,-0.07477,9e-05,7.29033]
[1779384295477,31.45,77782.61,0.2,-0.07531,9e-05,7.33018]
[1779384295865,31.45,77783.93,0.2,-0.0752,9e-05,7.32222]
[1779384296339,31.45,77783.93,0.2,-0.0752,9e-05,7.32222]
[1779384296366,31.45,77783.93,0.2,-0.0752,9e-05,7.32222]
[1779384296872,31.45,77780.06,0.2,-0.07554,9e-05,7.34742]
[1779384299051,31.46,77785.87,0.2,-0.07505,9e-05,7.31117]
[1779384299558,31.46,77785.87,0.2,-0.07505,9e-05,7.31117]
[1779384299614,31.46,77785.87,0.2,-0.07505,9e-05,7.31117]
[1779384299893,31.46,77785.87,0.2,-0.07505,9e-05,7.31165]
[1779384301922,31.46,77797.11,0.2,-0.07409,9e-05,7.24053]
[1779384304953,31.46,77811.81,0.2,-0.07285,9e-05,7.1491]
[1779384309508,31.47,77809.6,0.2,-0.07306,9e-05,7.16492]
[1779384309814,31.47,77809.6,0.2,-0.07306,9e-05,7.16492]
[1779384309979,31.47,77814.63,0.2,-0.07263,9e-05,7.13344]
[1779384310828,31.47,77814.63,0.2,-0.07263,9e-05,7.13344]
[1779384310986,31.47,77825.64,0.2,-0.07171,8e-05,7.0646]
[1779384312010,31.47,77845.43,0.2,-0.07006,8e-05,6.94156]
[1779384317028,31.47,77853.99,0.2,-0.0694,8e-05,6.89157]
[1779384318008,31.47,77853.99,0.2,-0.0694,8e-05,6.89157]
[1779384318035,31.48,77848.64,0.2,-0.06985,8e-05,6.9253]
[1779384323070,31.48,77843.81,0.2,-0.07028,8e-05,6.95815]
[1779384328725,31.49,77842.57,0.2,-0.07041,8e-05,6.968]
[1779384334972,31.49,77840.36,0.2,-0.07059,8e-05,6.98003]
[1779384336450,31.49,77845.69,0.2,-0.07016,8e-05,6.94742]
[1779384336551,31.5,77825.96,0.2,-0.07182,8e-05,7.07142]
[1779384342513,31.5,77832.7,0.2,-0.0713,8e-05,7.03246]
[1779384348247,31.51,77834.52,0.2,-0.07118,8e-05,7.02414]
[1779384353287,31.51,77847.14,0.2,-0.07017,8e-05,6.94801]
[1779384357315,31.52,77835.29,0.2,-0.07118,8e-05,7.02365]
[1779384362350,31.52,77847.69,0.2,-0.07018,8e-05,6.9493]
[1779384365493,31.53,77851.71,0.2,-0.06987,8e-05,6.92549]
[1779384367147,31.53,77860.43,0.2,-0.06917,8e-05,6.87285]
[1779384367391,31.53,77863.94,0.2,-0.06889,8e-05,6.85191]
[1779384372423,31.54,77872.52,0.2,-0.06824,8e-05,6.80274]
[1779384377414,31.54,77872.38,0.2,-0.06829,8e-05,6.80655]
[1779384377506,31.55,77870.41,0.2,-0.06846,8e-05,6.81934]
[1779384382771,31.55,77869.88,0.2,-0.06853,8e-05,6.82509]
[1779384388539,31.56,77880.91,0.2,-0.0677,8e-05,6.76229]
[1779384393875,31.57,77876.83,0.2,-0.06803,8e-05,6.78546]
[1779384398611,31.61,77858.98,0.2,-0.06973,8e-05,6.91466]
[1779384403645,31.71,77859.9,0.2,-0.07026,8e-05,6.95463]
[1779384406666,31.73,77842.66,0.2,-0.07182,8e-05,7.07127]
[1779384411701,31.73,77838.3,0.2,-0.07222,8e-05,7.10148]
[1779384416867,31.74,77830.14,0.2,-0.07294,8e-05,7.15482]
[1779384422779,31.75,77840.57,0.2,-0.07211,8e-05,7.09316]
[1779384424907,31.75,77826.67,0.2,-0.0733,8e-05,7.18121]
[1779384429965,31.75,77829.72,0.2,-0.07307,8e-05,7.16469]
[1779384435882,31.77,77825.82,0.2,-0.07351,8e-05,7.19702]
[1779384441229,31.78,77817.46,0.2,-0.07425,9e-05,7.2518]
[1779384442970,31.78,77846.66,0.2,-0.0718,8e-05,7.07001]
[1779384446034,31.78,77856.38,0.2,-0.071,8e-05,7.01047]
[1779384446450,31.78,77856.38,0.2,-0.071,8e-05,7.01047]
[1779384447104,31.78,77877.08,0.2,-0.06931,8e-05,6.88387]
[1779384448647,31.78,77877.01,0.2,-0.06932,8e-05,6.8843]
[1779384451913,31.78,77878.33,0.2,-0.0692,8e-05,6.87369]
[1779384452330,31.78,77869.44,0.2,-0.06992,8e-05,6.92817]
[1779384453060,31.78,77869.44,0.2,-0.06992,8e-05,6.92817]
[1779384455134,31.79,77859.17,0.2,-0.07078,8e-05,6.99298]
[1779384455238,31.79,77859.17,0.2,-0.07078,8e-05,6.99298]
[1779384455272,31.79,77859.17,0.2,-0.07078,8e-05,6.99298]
[1779384455293,31.79,77859.17,0.2,-0.07078,8e-05,6.99298]
[1779384456089,31.79,77859.17,0.2,-0.07079,8e-05,6.9933]
[1779384457266,31.79,77860.6,0.2,-0.07067,8e-05,6.98481]
[1779384458102,31.79,77862.09,0.2,-0.07056,8e-05,6.97597]
[1779384463139,31.79,77862.74,0.2,-0.07052,8e-05,6.97353]
[1779384465154,31.8,77872.53,0.2,-0.06973,8e-05,6.91419]
[1779384470189,31.8,77864.3,0.2,-0.07043,8e-05,6.96683]
[1779384475223,31.8,77864.49,0.2,-0.07045,8e-05,6.96823]
[1779384480258,31.83,77854.91,0.2,-0.07138,8e-05,7.03823]
[1779384485305,31.83,77857.79,0.2,-0.07118,8e-05,7.02312]
[1779384490399,31.84,77870.81,0.2,-0.07017,8e-05,6.94728]
[1779384496371,31.85,77869.19,0.2,-0.07036,8e-05,6.96203]
[1779384501414,31.86,77876.1,0.2,-0.06985,8e-05,6.92321]
[1779384506446,31.87,77874.17,0.2,-0.07003,8e-05,6.93721]
[1779384511481,31.87,77868.79,0.2,-0.07045,8e-05,6.9671]
[1779384516483,31.87,77869.14,0.2,-0.07044,8e-05,6.96654]
[1779384516576,31.87,77869.14,0.2,-0.07044,8e-05,6.96654]
[1779384516652,31.87,77869.14,0.2,-0.07044,8e-05,6.96654]
[1779384516775,31.87,77869.14,0.2,-0.07044,8e-05,6.96654]
[1779384516802,31.87,77869.14,0.2,-0.07044,8e-05,6.96654]
[1779384516912,31.87,77869.14,0.2,-0.07044,8e-05,6.96654]
[1779384517197,31.87,77869.14,0.2,-0.07044,8e-05,6.96654]
[1779384517248,31.87,77869.14,0.2,-0.07044,8e-05,6.96654]
[1779384517230,31.87,77886.38,0.2,-0.06904,8e-05,6.86106]
[1779384518208,31.87,77886.38,0.2,-0.06904,8e-05,6.86106]
[1779384518269,31.87,77886.38,0.2,-0.06904,8e-05,6.86106]
[1779384518263,31.88,77900.61,0.2,-0.06791,8e-05,6.77578]
[1779384519148,31.88,77900.61,0.2,-0.06791,8e-05,6.77578]
[1779384521489,31.88,77916.25,0.2,-0.0667,8e-05,6.68296]
[1779384529055,31.89,77911.95,0.2,-0.0671,8e-05,6.71413]
[1779384529064,31.89,77911.95,0.2,-0.0671,8e-05,6.71413]
[1779384529137,31.89,77913.37,0.2,-0.067,8e-05,6.70632]
[1779384529738,31.89,77913.37,0.2,-0.067,8e-05,6.70632]
[1779384529835,31.89,77914.58,0.2,-0.06692,8e-05,6.6998]
[1779384535649,31.9,77917.86,0.2,-0.06672,8e-05,6.68479]
[1779384540750,31.91,77920.11,0.2,-0.06659,8e-05,6.67513]
[1779384544713,31.92,77931.08,0.2,-0.06578,8e-05,6.61273]
[1779384549748,31.93,77926.16,0.2,-0.06621,8e-05,6.64637]
[1779384554783,31.94,77921.06,0.2,-0.06666,8e-05,6.68079]
[1779384559818,31.94,77918.96,0.2,-0.06688,8e-05,6.69711]
[1779384563435,31.95,77913.49,0.2,-0.06733,8e-05,6.73207]
[1779384564095,31.95,77902.07,0.2,-0.06825,8e-05,6.80163]
[1779384567905,31.95,77898.99,0.2,-0.06852,8e-05,6.82245]
[1779384568295,31.96,77899.65,0.2,-0.06848,8e-05,6.81895]
[1779384572070,31.96,77894.92,0.2,-0.06883,8e-05,6.84433]
[1779384572119,31.96,77894.92,0.2,-0.06883,8e-05,6.84433]
[1779384572177,31.96,77895.88,0.2,-0.06876,8e-05,6.83895]
[1779384574079,31.96,77895.88,0.2,-0.06876,8e-05,6.83895]
[1779384574104,31.96,77895.88,0.2,-0.06876,8e-05,6.83895]
[1779384574171,31.96,77894.4,0.2,-0.06889,8e-05,6.8484]
[1779384576120,31.96,77894.4,0.2,-0.06889,8e-05,6.84885]
[1779384576155,31.96,77894.4,0.2,-0.06889,8e-05,6.84885]
[1779384576256,31.96,77896.35,0.2,-0.06875,8e-05,6.83793]
[1779384578170,31.96,77896.35,0.2,-0.06875,8e-05,6.83793]
[1779384578291,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384578402,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384578405,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384578433,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384578442,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384578463,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384578958,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384580215,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384580240,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384580248,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384580268,31.97,77898.66,0.2,-0.06857,8e-05,6.82488]
[1779384581526,31.97,77899.69,0.2,-0.0685,8e-05,6.81961]
[1779384581553,31.97,77899.69,0.2,-0.0685,8e-05,6.81961]
[1779384581564,31.97,77899.69,0.2,-0.0685,8e-05,6.81961]
[1779384581616,31.97,77899.69,0.2,-0.0685,8e-05,6.81961]
[1779384582279,31.97,77899.69,0.2,-0.0685,8e-05,6.81961]
[1779384582301,31.97,77899.69,0.2,-0.0685,8e-05,6.81961]
[1779384582340,31.97,77905.43,0.2,-0.06806,8e-05,6.78591]
[1779384584340,31.97,77905.43,0.2,-0.06806,8e-05,6.78591]
[1779384584393,31.97,77904.37,0.2,-0.06815,8e-05,6.79288]
[1779384584999,31.97,77904.0,0.2,-0.06819,8e-05,6.79568]
[1779384586392,31.97,77903.9,0.2,-0.0682,8e-05,6.79684]
[1779384586434,31.97,77903.9,0.2,-0.0682,8e-05,6.79684]
[1779384586441,31.97,77903.9,0.2,-0.0682,8e-05,6.79684]
[1779384586465,31.97,77903.9,0.2,-0.0682,8e-05,6.79684]
[1779384588453,31.98,77903.34,0.2,-0.06826,8e-05,6.80133]
[1779384588474,31.98,77903.34,0.2,-0.06826,8e-05,6.80133]
[1779384588481,31.98,77903.34,0.2,-0.06826,8e-05,6.80133]
[1779384588502,31.98,77903.34,0.2,-0.06826,8e-05,6.80133]
[1779384590497,31.98,77903.04,0.2,-0.0683,8e-05,6.80425]
[1779384590511,31.98,77903.04,0.2,-0.0683,8e-05,6.80425]
[1779384590520,31.98,77903.04,0.2,-0.0683,8e-05,6.80425]
[1779384590540,31.98,77903.04,0.2,-0.0683,8e-05,6.80425]
[1779384592531,31.98,77902.32,0.2,-0.06837,8e-05,6.80969]
[1779384592579,31.98,77902.32,0.2,-0.06837,8e-05,6.80969]
[1779384592587,31.98,77902.32,0.2,-0.06837,8e-05,6.80969]
[1779384592612,31.98,77902.32,0.2,-0.06837,8e-05,6.80969]
[1779384594606,31.98,77897.41,0.2,-0.06878,8e-05,6.84048]
[1779384594636,31.98,77897.41,0.2,-0.06878,8e-05,6.84048]
[1779384594644,31.98,77897.41,0.2,-0.06878,8e-05,6.84048]
[1779384594666,31.98,77897.41,0.2,-0.06878,8e-05,6.84048]
[1779384596673,31.98,77896.13,0.2,-0.06889,8e-05,6.84922]
[1779384596716,31.98,77896.13,0.2,-0.06889,8e-05,6.84922]
[1779384596722,31.98,77896.13,0.2,-0.06889,8e-05,6.84922]
[1779384596755,31.98,77896.13,0.2,-0.06889,8e-05,6.84922]
[1779384598704,31.99,77895.32,0.2,-0.06897,8e-05,6.85508]
[1779384598737,31.99,77895.32,0.2,-0.06897,8e-05,6.85508]
[1779384598748,31.99,77895.32,0.2,-0.06897,8e-05,6.85508]
[1779384598770,31.99,77895.32,0.2,-0.06897,8e-05,6.85508]
[1779384600732,31.99,77893.38,0.2,-0.06914,8e-05,6.8678]
[1779384600752,31.99,77893.38,0.2,-0.06914,8e-05,6.8678]
[1779384600761,31.99,77893.38,0.2,-0.06914,8e-05,6.8678]
[1779384600779,31.99,77893.38,0.2,-0.06914,8e-05,6.8678]
[1779384602772,31.99,77894.55,0.2,-0.06906,8e-05,6.86158]
[1779384602796,31.99,77894.55,0.2,-0.06906,8e-05,6.86158]
[1779384602825,31.99,77894.55,0.2,-0.06906,8e-05,6.86158]
[1779384603130,31.99,77895.0,0.2,-0.06903,8e-05,6.85931]
[1779384604671,31.99,77894.75,0.2,-0.06905,8e-05,6.86128]
[1779384604707,31.99,77894.75,0.2,-0.06905,8e-05,6.86128]
[1779384604869,31.99,77894.75,0.2,-0.06905,8e-05,6.86128]
[1779384604904,31.99,77894.75,0.2,-0.06905,8e-05,6.86128]
[1779384604912,31.99,77894.75,0.2,-0.06905,8e-05,6.86128]
[1779384604931,31.99,77894.75,0.2,-0.06905,8e-05,6.86128]
[1779384605019,31.99,77894.75,0.2,-0.06905,8e-05,6.86128]
[1779384605147,31.99,77894.34,0.2,-0.06909,8e-05,6.86422]
[1779384606888,31.99,77902.55,0.2,-0.06843,8e-05,6.81447]
[1779384606890,31.99,77902.55,0.2,-0.06843,8e-05,6.81447]
[1779384606917,31.99,77902.55,0.2,-0.06843,8e-05,6.81447]
[1779384606959,31.99,77902.55,0.2,-0.06843,8e-05,6.81447]
[1779384607176,31.99,77907.04,0.2,-0.06808,8e-05,6.78779]
[1779384608771,32.0,77906.44,0.2,-0.06814,8e-05,6.79251]
[1779384608812,32.0,77906.44,0.2,-0.06814,8e-05,6.79251]
[1779384608823,32.0,77906.44,0.2,-0.06814,8e-05,6.79251]
[1779384608843,32.0,77906.44,0.2,-0.06814,8e-05,6.79251]
[1779384608933,32.0,77906.44,0.2,-0.06814,8e-05,6.79251]
[1779384608966,32.0,77906.44,0.2,-0.06814,8e-05,6.79251]
[1779384609017,32.0,77906.44,0.2,-0.06814,8e-05,6.79251]
[1779384609181,32.0,77908.72,0.2,-0.06797,8e-05,6.77931]
[1779384610307,32.0,77908.72,0.2,-0.06797,8e-05,6.77931]
[1779384610356,32.0,77908.72,0.2,-0.06797,8e-05,6.77931]
[1779384610368,32.0,77917.56,0.2,-0.06728,8e-05,6.7267]
[1779384610965,32.0,77917.56,0.2,-0.06728,8e-05,6.7267]
[1779384611014,32.0,77917.56,0.2,-0.06728,8e-05,6.7267]
[1779384611020,32.0,77917.56,0.2,-0.06728,8e-05,6.7267]
[1779384611044,32.0,77917.56,0.2,-0.06728,8e-05,6.7267]
[1779384613035,32.0,77919.11,0.2,-0.06717,8e-05,6.71867]
[1779384613071,32.0,77919.11,0.2,-0.06717,8e-05,6.71867]
[1779384613103,32.0,77919.11,0.2,-0.06717,8e-05,6.71867]
[1779384613209,32.0,77919.76,0.2,-0.06713,8e-05,6.71544]
[1779384615078,32.0,77920.75,0.2,-0.06706,8e-05,6.71001]
[1779384615112,32.0,77920.75,0.2,-0.06706,8e-05,6.71001]
[1779384615223,32.01,77920.94,0.2,-0.06705,8e-05,6.70938]
[1779384617128,32.01,77920.98,0.2,-0.06705,8e-05,6.70966]
[1779384617170,32.01,77920.98,0.2,-0.06705,8e-05,6.70966]
[1779384617202,32.01,77920.98,0.2,-0.06705,8e-05,6.70966]
[1779384617237,32.01,77921.34,0.2,-0.06703,8e-05,6.70801]
[1779384619187,32.01,77921.97,0.2,-0.06699,8e-05,6.70476]
[1779384619230,32.01,77921.97,0.2,-0.06699,8e-05,6.70476]
[1779384619258,32.01,77921.1,0.2,-0.06706,8e-05,6.71049]
[1779384621227,32.01,77921.1,0.2,-0.06707,8e-05,6.71101]
[1779384621273,32.01,77921.1,0.2,-0.06707,8e-05,6.71101]
[1779384621282,32.01,77921.1,0.2,-0.06707,8e-05,6.71101]
[1779384621330,32.01,77921.1,0.2,-0.06707,8e-05,6.71101]
[1779384623267,32.01,77920.0,0.2,-0.06717,8e-05,6.71862]
[1779384623305,32.01,77920.0,0.2,-0.06717,8e-05,6.71862]
[1779384623340,32.01,77920.0,0.2,-0.06717,8e-05,6.71862]
[1779384623314,32.01,77920.09,0.2,-0.06717,8e-05,6.71858]
[1779384625330,32.02,77920.09,0.2,-0.06718,8e-05,6.71906]
[1779384625362,32.02,77920.09,0.2,-0.06718,8e-05,6.71906]
[1779384625366,32.02,77920.09,0.2,-0.06718,8e-05,6.71956]
[1779384626851,32.02,77920.09,0.2,-0.06718,8e-05,6.71958]
[1779384626912,32.02,77920.09,0.2,-0.06718,8e-05,6.71958]
[1779384626983,32.02,77920.09,0.2,-0.06718,8e-05,6.71958]
[1779384627025,32.02,77920.09,0.2,-0.06718,8e-05,6.71958]
[1779384627476,32.02,77919.46,0.2,-0.06723,8e-05,6.72337]
[1779384627508,32.02,77919.46,0.2,-0.06723,8e-05,6.72337]
[1779384628315,32.02,77910.21,0.2,-0.06796,8e-05,6.77898]
[1779384629452,32.02,77905.63,0.2,-0.06834,8e-05,6.80718]
[1779384629486,32.02,77905.63,0.2,-0.06834,8e-05,6.80718]
[1779384630391,32.02,77906.79,0.2,-0.06825,8e-05,6.80069]
[1779384631505,32.02,77911.37,0.2,-0.06785,8e-05,6.76893]
[1779384631535,32.02,77911.37,0.2,-0.06785,8e-05,6.76893]
[1779384631545,32.02,77911.37,0.2,-0.06785,8e-05,6.76893]
[1779384631561,32.02,77911.37,0.2,-0.06785,8e-05,6.76893]
[1779384633533,32.02,77919.28,0.2,-0.06724,8e-05,6.72226]
[1779384633568,32.02,77919.28,0.2,-0.06724,8e-05,6.72226]
[1779384633588,32.02,77919.28,0.2,-0.06724,8e-05,6.72226]
[1779384635601,32.02,77923.39,0.2,-0.06693,8e-05,6.69864]
[1779384635637,32.02,77923.39,0.2,-0.06693,8e-05,6.69864]
[1779384635644,32.02,77923.39,0.2,-0.06693,8e-05,6.69864]
[1779384635670,32.02,77923.39,0.2,-0.06693,8e-05,6.69864]
[1779384637613,32.03,77920.42,0.2,-0.06717,8e-05,6.71748]
[1779384637646,32.03,77920.42,0.2,-0.06717,8e-05,6.71748]
[1779384637676,32.03,77920.42,0.2,-0.06717,8e-05,6.71748]
[1779384638396,32.03,77918.53,0.2,-0.06733,8e-05,6.72931]
[1779384639562,32.03,77918.7,0.2,-0.06732,8e-05,6.72876]
[1779384639600,32.03,77918.7,0.2,-0.06732,8e-05,6.72876]
[1779384639672,32.03,77918.7,0.2,-0.06732,8e-05,6.72876]
[1779384639731,32.03,77918.7,0.2,-0.06732,8e-05,6.72876]
[1779384639759,32.03,77918.7,0.2,-0.06732,8e-05,6.72876]
[1779384640291,32.03,77918.7,0.2,-0.06732,8e-05,6.72876]
[1779384640373,32.03,77918.7,0.2,-0.06732,8e-05,6.72876]
[1779384642424,32.03,77904.61,0.2,-0.06846,8e-05,6.81527]
[1779384643423,32.03,77904.61,0.2,-0.06846,8e-05,6.81527]
[1779384643434,32.03,77902.41,0.2,-0.06864,8e-05,6.82907]
[1779384643482,32.03,77902.41,0.2,-0.06864,8e-05,6.82907]
[1779384643784,32.03,77902.41,0.2,-0.06864,8e-05,6.82907]
[1779384643815,32.03,77902.41,0.2,-0.06864,8e-05,6.82907]
[1779384644439,32.03,77886.77,0.2,-0.06991,8e-05,6.92448]
[1779384644683,32.03,77886.77,0.2,-0.06991,8e-05,6.92448]
[1779384645845,32.03,77883.76,0.2,-0.07016,8e-05,6.94315]
[1779384645854,32.03,77883.76,0.2,-0.07016,8e-05,6.94315]
[1779384645859,32.03,77883.76,0.2,-0.07016,8e-05,6.94315]
[1779384645876,32.03,77883.76,0.2,-0.07016,8e-05,6.94315]
[1779384646452,32.04,77882.78,0.2,-0.07024,8e-05,6.94942]
[1779384647874,32.04,77881.98,0.2,-0.07031,8e-05,6.95458]
[1779384647910,32.04,77881.98,0.2,-0.07031,8e-05,6.95458]
[1779384648466,32.04,77883.57,0.2,-0.07018,8e-05,6.94514]
[1779384649053,32.04,77883.57,0.2,-0.07018,8e-05,6.94514]
[1779384649107,32.04,77883.57,0.2,-0.07018,8e-05,6.94514]
[1779384649151,32.04,77885.31,0.2,-0.07005,8e-05,6.93481]
[1779384651648,32.04,77888.91,0.2,-0.06976,8e-05,6.91318]
[1779384651692,32.04,77888.91,0.2,-0.06976,8e-05,6.91318]
[1779384651938,32.04,77888.91,0.2,-0.06976,8e-05,6.91318]
[1779384651961,32.04,77888.91,0.2,-0.06976,8e-05,6.91318]
[1779384651970,32.04,77894.42,0.2,-0.06932,8e-05,6.88037]
[1779384653997,32.04,77894.42,0.2,-0.06932,8e-05,6.88037]
[1779384654032,32.04,77894.42,0.2,-0.06932,8e-05,6.88037]
[1779384654071,32.04,77898.93,0.2,-0.06897,8e-05,6.85386]
[1779384656009,32.04,77898.93,0.2,-0.06897,8e-05,6.85386]
[1779384656032,32.04,77898.93,0.2,-0.06897,8e-05,6.85386]
[1779384656074,32.04,77898.6,0.2,-0.06901,8e-05,6.85675]
[1779384658051,32.04,77898.6,0.2,-0.06901,8e-05,6.85675]
[1779384658070,32.04,77898.6,0.2,-0.06901,8e-05,6.85675]
[1779384658099,32.04,77898.6,0.2,-0.06901,8e-05,6.85675]
[1779384658197,32.05,77899.27,0.2,-0.06897,8e-05,6.85359]
[1779384659271,32.05,77899.27,0.2,-0.06897,8e-05,6.85359]
[1779384659307,32.05,77899.27,0.2,-0.06897,8e-05,6.85359]
[1779384659394,32.05,77896.84,0.2,-0.06917,8e-05,6.86878]
[1779384660087,32.05,77896.84,0.2,-0.06917,8e-05,6.86878]
[1779384660114,32.05,77896.84,0.2,-0.06917,8e-05,6.86878]
[1779384660124,32.05,77896.84,0.2,-0.06917,8e-05,6.86878]
[1779384660142,32.05,77896.84,0.2,-0.06917,8e-05,6.86878]
[1779384661117,32.05,77894.52,0.2,-0.06936,8e-05,6.88329]
[1779384662135,32.05,77894.67,0.2,-0.06935,8e-05,6.88279]
[1779384668027,32.05,77886.4,0.2,-0.07005,8e-05,6.9351]
[1779384673643,32.06,77889.59,0.2,-0.06982,8e-05,6.9181]
[1779384678681,32.06,77888.52,0.2,-0.06993,8e-05,6.92646]
[1779384683740,32.07,77894.11,0.2,-0.0695,8e-05,6.89426]
[1779384684582,32.07,77894.29,0.2,-0.0695,8e-05,6.89356]
[1779384684747,32.07,77894.29,0.2,-0.0695,8e-05,6.89356]
[1779384684777,32.07,77907.43,0.2,-0.06844,8e-05,6.81402]
[1779384689758,32.07,77918.5,0.2,-0.06761,8e-05,6.75064]
[1779384691147,32.07,77918.5,0.2,-0.06761,8e-05,6.75064]
[1779384691258,32.07,77918.5,0.2,-0.06761,8e-05,6.75064]
[1779384691269,32.07,77918.5,0.2,-0.06761,8e-05,6.75064]
[1779384691436,32.07,77918.5,0.2,-0.06761,8e-05,6.75064]
[1779384691448,32.07,77922.6,0.2,-0.06725,8e-05,6.72201]
[1779384695302,32.08,77923.97,0.2,-0.06717,8e-05,6.71574]
[1779384695355,32.08,77923.97,0.2,-0.06717,8e-05,6.71574]
[1779384695450,32.08,77926.41,0.2,-0.06698,8e-05,6.70181]
[1779384697952,32.08,77928.48,0.2,-0.06684,8e-05,6.69056]
[1779384698028,32.08,77928.48,0.2,-0.06684,8e-05,6.69056]
[1779384698179,32.08,77928.48,0.2,-0.06684,8e-05,6.69056]
[1779384698228,32.08,77943.22,0.2,-0.0657,8e-05,6.60337]
[1779384699841,32.09,77957.78,0.2,-0.0646,8e-05,6.5188]
[1779384701276,32.09,77957.78,0.2,-0.0646,8e-05,6.5188]
[1779384701285,32.09,77957.78,0.2,-0.0646,8e-05,6.5188]
[1779384701325,32.09,77957.78,0.2,-0.0646,8e-05,6.5188]
[1779384701332,32.09,77959.7,0.2,-0.06446,8e-05,6.5083]
[1779384703084,32.09,77959.45,0.2,-0.06449,8e-05,6.51007]
[1779384703110,32.09,77959.45,0.2,-0.06449,8e-05,6.51007]
[1779384703117,32.09,77958.47,0.2,-0.06457,8e-05,6.51613]
[1779384705116,32.09,77958.47,0.2,-0.06457,8e-05,6.51643]
[1779384705450,32.09,77957.05,0.2,-0.06468,8e-05,6.52507]
[1779384710459,32.1,77954.02,0.2,-0.06494,8e-05,6.545]
[1779384711246,32.1,77951.9,0.2,-0.06511,8e-05,6.55826]
[1779384711260,32.1,77951.9,0.2,-0.06511,8e-05,6.55826]
[1779384713308,32.1,77951.93,0.2,-0.06512,8e-05,6.55908]
[1779384713319,32.1,77951.93,0.2,-0.06512,8e-05,6.55908]
[1779384715359,32.1,77951.66,0.2,-0.06515,8e-05,6.56118]
[1779384715364,32.1,77951.66,0.2,-0.06515,8e-05,6.56118]
[1779384715406,32.1,77951.66,0.2,-0.06515,8e-05,6.56118]
[1779384715458,32.1,77952.67,0.2,-0.06507,8e-05,6.55549]
[1779384717416,32.1,77952.67,0.2,-0.06508,8e-05,6.55576]
[1779384717497,32.1,77950.99,0.2,-0.06521,8e-05,6.56595]
[1779384722520,32.1,77949.58,0.2,-0.06533,8e-05,6.57533]
[1779384723572,32.11,77948.35,0.2,-0.06543,8e-05,6.58311]
[1779384723576,32.11,77948.35,0.2,-0.06543,8e-05,6.58311]
[1779384725611,32.11,77947.64,0.2,-0.06549,8e-05,6.58781]
[1779384725617,32.11,77947.64,0.2,-0.06549,8e-05,6.58781]
[1779384725663,32.11,77947.64,0.2,-0.06549,8e-05,6.58781]
[1779384725706,32.11,77945.72,0.2,-0.06564,8e-05,6.59917]
[1779384727653,32.11,77945.72,0.2,-0.06565,8e-05,6.59964]
[1779384728560,32.11,77949.2,0.2,-0.06538,8e-05,6.57928]
[1779384731750,32.11,77949.76,0.2,-0.06535,8e-05,6.57676]
[1779384731759,32.11,77949.76,0.2,-0.06535,8e-05,6.57676]
[1779384733792,32.11,77947.18,0.2,-0.06555,8e-05,6.59255]
[1779384733802,32.11,77947.18,0.2,-0.06555,8e-05,6.59255]
[1779384734077,32.11,77947.18,0.2,-0.06556,8e-05,6.5928]
[1779384735835,32.11,77949.86,0.2,-0.06536,8e-05,6.57721]
[1779384736463,32.11,77948.52,0.2,-0.06546,8e-05,6.5854]
[1779384740051,32.11,77944.8,0.2,-0.06576,8e-05,6.60823]
[1779384740062,32.11,77944.8,0.2,-0.06576,8e-05,6.60823]
[1779384740108,32.11,77944.8,0.2,-0.06576,8e-05,6.60823]
[1779384740313,32.11,77944.8,0.2,-0.06576,8e-05,6.60823]
[1779384740357,32.11,77944.8,0.2,-0.06576,8e-05,6.60823]
[1779384740459,32.11,77930.39,0.2,-0.06688,8e-05,6.69416]
[1779384742072,32.12,77930.39,0.2,-0.06689,8e-05,6.69489]
[1779384742093,32.12,77930.39,0.2,-0.06689,8e-05,6.69489]
[1779384742148,32.12,77926.69,0.2,-0.06719,8e-05,6.71757]
[1779384742744,32.12,77926.69,0.2,-0.06719,8e-05,6.71757]
[1779384742777,32.12,77926.69,0.2,-0.06719,8e-05,6.71757]
[1779384743156,32.12,77926.69,0.2,-0.06719,8e-05,6.71811]
[1779384744055,32.12,77926.69,0.2,-0.06719,8e-05,6.71811]
[1779384744091,32.12,77926.69,0.2,-0.06719,8e-05,6.71811]
[1779384744101,32.12,77926.69,0.2,-0.06719,8e-05,6.71811]
[1779384744121,32.12,77926.69,0.2,-0.06719,8e-05,6.71811]
[1779384745621,32.12,77932.17,0.2,-0.06678,8e-05,6.68654]
[1779384745666,32.12,77932.17,0.2,-0.06678,8e-05,6.68654]
[1779384745672,32.12,77932.17,0.2,-0.06678,8e-05,6.68654]
[1779384745697,32.12,77932.17,0.2,-0.06678,8e-05,6.68654]
[1779384746066,32.12,77932.17,0.2,-0.06678,8e-05,6.68654]
[1779384746107,32.12,77932.17,0.2,-0.06678,8e-05,6.68654]
[1779384746137,32.12,77932.17,0.2,-0.06678,8e-05,6.68654]
[1779384746173,32.12,77934.84,0.2,-0.06658,8e-05,6.67124]
[1779384748143,32.12,77940.64,0.2,-0.06613,8e-05,6.6369]
[1779384748177,32.12,77940.64,0.2,-0.06613,8e-05,6.6369]
[1779384748244,32.12,77946.05,0.2,-0.06572,8e-05,6.60503]
[1779384749483,32.12,77946.05,0.2,-0.06572,8e-05,6.60503]
[1779384749508,32.12,77946.05,0.2,-0.06572,8e-05,6.60503]
[1779384749554,32.12,77946.05,0.2,-0.06572,8e-05,6.60503]
[1779384749574,32.12,77945.94,0.2,-0.06573,8e-05,6.60589]
[1779384749600,32.12,77945.94,0.2,-0.06573,8e-05,6.60589]
[1779384750233,32.12,77945.94,0.2,-0.06573,8e-05,6.60589]
[1779384750576,32.12,77946.99,0.2,-0.06565,8e-05,6.59992]
[1779384752428,32.12,77948.06,0.2,-0.06553,8e-05,6.5892]
[1779384752433,32.12,77948.06,0.2,-0.06553,8e-05,6.5892]
[1779384752442,32.12,77948.06,0.2,-0.06553,8e-05,6.5892]
[1779384752467,32.12,77948.06,0.2,-0.06553,8e-05,6.5892]
[1779384752553,32.13,77959.1,0.2,-0.06469,8e-05,6.52437]
[1779384753220,32.13,77959.1,0.2,-0.06469,8e-05,6.52437]
[1779384753523,32.13,77959.22,0.2,-0.06468,8e-05,6.52393]
[1779384754305,32.13,77959.22,0.2,-0.06468,8e-05,6.52393]
[1779384754311,32.13,77959.22,0.2,-0.06468,8e-05,6.52393]
[1779384754318,32.13,77959.22,0.2,-0.06468,8e-05,6.52393]
[1779384754530,32.13,77959.22,0.2,-0.06468,8e-05,6.52393]
[1779384756394,32.13,77958.08,0.2,-0.06478,8e-05,6.53139]
[1779384756421,32.13,77958.08,0.2,-0.06478,8e-05,6.53139]
[1779384756463,32.13,77956.57,0.2,-0.0649,8e-05,6.54062]
[1779384757524,32.13,77956.57,0.2,-0.0649,8e-05,6.54062]
[1779384757527,32.13,77954.38,0.2,-0.06507,8e-05,6.55389]
[1779384761893,32.13,77957.82,0.2,-0.06482,8e-05,6.53489]
[1779384762470,32.13,77957.82,0.2,-0.06482,8e-05,6.53489]
[1779384762473,32.13,77949.75,0.2,-0.06544,8e-05,6.58273]
[1779384763341,32.13,77949.75,0.2,-0.06544,8e-05,6.58273]
[1779384763419,32.13,77949.75,0.2,-0.06544,8e-05,6.58273]
[1779384763561,32.13,77927.01,0.2,-0.06722,8e-05,6.71829]
[1779384769346,32.15,77920.38,0.2,-0.06781,8e-05,6.76379]
[1779384770625,32.15,77921.04,0.2,-0.06777,8e-05,6.76049]
[1779384770666,32.15,77921.04,0.2,-0.06777,8e-05,6.76049]
[1779384770707,32.15,77921.04,0.2,-0.06777,8e-05,6.76049]
[1779384771354,32.15,77923.3,0.2,-0.0676,8e-05,6.74761]
[1779384772821,32.15,77914.21,0.2,-0.06833,8e-05,6.80283]
[1779384772856,32.15,77914.21,0.2,-0.06833,8e-05,6.80283]
[1779384773370,32.15,77914.21,0.2,-0.06833,8e-05,6.80343]
[1779384774871,32.15,77916.95,0.2,-0.06812,8e-05,6.78753]
[1779384774893,32.15,77916.95,0.2,-0.06812,8e-05,6.78753]
[1779384774900,32.15,77916.95,0.2,-0.06812,8e-05,6.78753]
[1779384774923,32.15,77916.95,0.2,-0.06812,8e-05,6.78753]
[1779384776053,32.15,77918.08,0.2,-0.06804,8e-05,6.78134]
[1779384776914,32.16,77920.71,0.2,-0.06784,8e-05,6.76617]
[1779384782512,32.16,77916.62,0.2,-0.06821,8e-05,6.79427]
[1779384782662,32.16,77916.62,0.2,-0.06821,8e-05,6.79427]
[1779384783438,32.16,77916.62,0.2,-0.06822,8e-05,6.79481]
[1779384788474,32.17,77926.2,0.2,-0.0675,8e-05,6.74032]
[1779384793513,32.18,77924.19,0.2,-0.0677,8e-05,6.75562]
[1779384795531,32.18,77909.15,0.2,-0.06891,8e-05,6.84722]
[1779384798545,32.18,77919.92,0.2,-0.06808,8e-05,6.78404]
[1779384800817,32.19,77916.09,0.2,-0.0684,8e-05,6.80826]
[1779384801161,32.19,77916.09,0.2,-0.0684,8e-05,6.80826]
[1779384801567,32.19,77884.42,0.2,-0.07095,8e-05,7.00061]
[1779384801971,32.19,77884.42,0.2,-0.07095,8e-05,7.00061]
[1779384802016,32.19,77884.42,0.2,-0.07095,8e-05,7.00061]
[1779384802576,32.19,77870.97,0.2,-0.07206,8e-05,7.08319]
[1779384803533,32.19,77870.97,0.2,-0.07206,8e-05,7.08319]
[1779384803582,32.19,77875.88,0.2,-0.07166,8e-05,7.05322]
[1779384803948,32.19,77875.88,0.2,-0.07166,8e-05,7.05322]
[1779384805596,32.19,77887.48,0.2,-0.07071,8e-05,6.98274]
[1779384809731,32.19,77882.16,0.2,-0.07116,8e-05,7.01627]
[1779384810630,32.19,77881.63,0.2,-0.07121,8e-05,7.01973]
[1779384810851,32.19,77881.63,0.2,-0.07121,8e-05,7.01973]
[1779384810902,32.19,77881.63,0.2,-0.07121,8e-05,7.01973]
[1779384811638,32.19,77878.46,0.2,-0.07143,8e-05,7.03457]
[1779384813299,32.19,77876.48,0.2,-0.07159,8e-05,7.04687]
[1779384813441,32.19,77876.48,0.2,-0.07159,8e-05,7.04687]
[1779384813669,32.19,77868.56,0.2,-0.07225,8e-05,7.09561]
[1779384813867,32.19,77868.56,0.2,-0.07225,8e-05,7.09561]
[1779384813972,32.19,77868.56,0.2,-0.07225,8e-05,7.09561]
[1779384814026,32.19,77868.56,0.2,-0.07225,8e-05,7.09561]
[1779384814679,32.19,77853.98,0.2,-0.07347,8e-05,7.18558]
[1779384815456,32.19,77853.98,0.2,-0.07347,8e-05,7.18558]
[1779384815544,32.19,77853.98,0.2,-0.07347,8e-05,7.18558]
[1779384815687,32.19,77837.62,0.2,-0.07485,9e-05,7.28709]
[1779384816700,32.19,77818.52,0.2,-0.07649,9e-05,7.40682]
[1779384817697,32.19,77809.62,0.2,-0.07727,9e-05,7.46289]
[1779384818745,32.19,77809.62,0.2,-0.07727,9e-05,7.46289]
[1779384818760,32.19,77809.62,0.2,-0.07727,9e-05,7.46289]
[1779384818870,32.19,77809.62,0.2,-0.07727,9e-05,7.46289]
[1779384818875,32.19,77809.62,0.2,-0.07727,9e-05,7.46289]
[1779384818903,32.19,77809.62,0.2,-0.07727,9e-05,7.46289]
[1779384818945,32.19,77809.62,0.2,-0.07727,9e-05,7.46289]
[1779384819203,32.19,77810.25,0.2,-0.07721,9e-05,7.4588]
[1779384822369,32.19,77810.54,0.2,-0.07718,9e-05,7.45692]
[1779384823824,32.19,77810.75,0.2,-0.07716,9e-05,7.45543]
[1779384824968,32.19,77807.51,0.2,-0.07745,9e-05,7.47587]
[1779384825065,32.19,77807.51,0.2,-0.07745,9e-05,7.47587]
[1779384825104,32.19,77807.51,0.2,-0.07745,9e-05,7.47587]
[1779384825141,32.19,77805.21,0.2,-0.07765,9e-05,7.49027]
[1779384829080,32.19,77810.62,0.2,-0.07717,9e-05,7.45597]
[1779384830252,32.19,77817.74,0.2,-0.07655,9e-05,7.41107]
[1779384830265,32.19,77817.74,0.2,-0.07655,9e-05,7.41107]
[1779384830626,32.19,77816.48,0.2,-0.07666,9e-05,7.41902]
[1779384832983,32.19,77816.11,0.2,-0.07669,9e-05,7.42139]
[1779384833063,32.19,77818.34,0.2,-0.0765,9e-05,7.40738]
[1779384835830,32.19,77828.34,0.2,-0.07564,9e-05,7.3448]
[1779384837424,32.19,77828.34,0.2,-0.07564,9e-05,7.3448]
[1779384837672,32.19,77828.34,0.2,-0.07564,9e-05,7.3448]
[1779384837688,32.19,77828.34,0.2,-0.07564,9e-05,7.3448]
[1779384837711,32.19,77828.34,0.2,-0.07564,9e-05,7.3448]
[1779384837707,32.19,77824.36,0.2,-0.07599,9e-05,7.37004]
[1779384837759,32.19,77824.36,0.2,-0.07599,9e-05,7.37004]
[1779384838234,32.19,77806.9,0.2,-0.0775,9e-05,7.48001]
[1779384842533,32.19,77802.38,0.2,-0.0779,9e-05,7.50836]
[1779384842586,32.19,77802.38,0.2,-0.0779,9e-05,7.50836]
[1779384842594,32.19,77799.26,0.2,-0.07817,9e-05,7.52802]
[1779384843703,32.19,77799.26,0.2,-0.07817,9e-05,7.52802]
[1779384843776,32.19,77800.67,0.2,-0.07804,9e-05,7.51896]
[1779384843890,32.19,77800.67,0.2,-0.07804,9e-05,7.51884]
[1779384846449,32.19,77803.43,0.2,-0.0778,9e-05,7.50138]
[1779384846493,32.19,77803.43,0.2,-0.0778,9e-05,7.50138]
[1779384846550,32.19,77815.68,0.2,-0.07673,9e-05,7.42402]
[1779384851943,32.19,77813.13,0.2,-0.07695,9e-05,7.44027]
[1779384853030,32.19,77803.01,0.2,-0.07784,9e-05,7.50414]
[1779384858991,32.19,77798.43,0.2,-0.07823,9e-05,7.53245]
[1779384861321,32.19,77800.09,0.2,-0.07808,9e-05,7.52182]
[1779384861691,32.19,77798.71,0.2,-0.0782,9e-05,7.53044]
[1779384862613,32.19,77798.71,0.2,-0.0782,9e-05,7.53044]
[1779384862685,32.19,77793.6,0.2,-0.07865,9e-05,7.56271]
[1779384864469,32.19,77817.13,0.2,-0.07659,9e-05,7.41379]
[1779384867341,32.19,77825.1,0.2,-0.0759,9e-05,7.3639]
[1779384867519,32.19,77825.1,0.2,-0.0759,9e-05,7.3639]
[1779384867540,32.19,77825.1,0.2,-0.0759,9e-05,7.3639]
[1779384867552,32.19,77837.66,0.2,-0.07483,9e-05,7.28553]
[1779384869069,32.19,77849.17,0.2,-0.07385,8e-05,7.21366]
[1779384870177,32.19,77849.17,0.2,-0.07385,8e-05,7.21366]
[1779384870248,32.19,77849.17,0.2,-0.07385,8e-05,7.21366]
[1779384870320,32.19,77851.97,0.2,-0.07361,8e-05,7.19621]
[1779384875111,32.19,77863.78,0.2,-0.07258,8e-05,7.11824]
[1779384877377,32.19,77864.19,0.2,-0.07254,8e-05,7.11572]
[1779384877468,32.19,77858.23,0.2,-0.07304,8e-05,7.15243]
[1779384883166,32.19,77850.85,0.2,-0.07368,8e-05,7.1993]
[1779384887195,32.19,77836.37,0.2,-0.07492,9e-05,7.29035]
[1779384891222,32.2,77848.93,0.2,-0.07386,8e-05,7.21305]
[1779384894245,32.2,77859.18,0.2,-0.07301,8e-05,7.15052]
[1779384899281,32.2,77867.98,0.2,-0.0723,8e-05,7.09743]
[1779384904314,32.2,77872.39,0.2,-0.07193,8e-05,7.07033]
[1779384909356,32.2,77887.44,0.2,-0.0707,8e-05,6.97858]
[1779384910360,32.2,77901.97,0.2,-0.06953,8e-05,6.89058]
[1779384912572,32.2,77912.45,0.2,-0.0687,8e-05,6.82809]
[1779384917949,32.21,77910.67,0.2,-0.06887,8e-05,6.8409]
[1779384921372,32.21,77913.47,0.2,-0.06866,8e-05,6.82531]
[1779384921449,32.21,77914.3,0.2,-0.0686,8e-05,6.82077]
[1779384926480,32.22,77901.83,0.2,-0.06963,8e-05,6.89844]
[1779384927056,32.22,77901.83,0.2,-0.06963,8e-05,6.89844]
[1779384930701,32.22,77915.01,0.2,-0.06859,8e-05,6.82022]
[1779384930714,32.22,77915.01,0.2,-0.06859,8e-05,6.82022]
[1779384930724,32.22,77915.01,0.2,-0.06859,8e-05,6.82022]
[1779384930819,32.22,77901.31,0.2,-0.06969,8e-05,6.90333]
[1779384936553,32.22,77900.86,0.2,-0.06972,8e-05,6.90349]
[1779384939387,32.23,77909.22,0.2,-0.06906,8e-05,6.85379]
[1779384939575,32.23,77909.6,0.2,-0.06903,8e-05,6.85194]
[1779384940250,32.23,77909.6,0.2,-0.06903,8e-05,6.85194]
[1779384940582,32.23,77912.33,0.2,-0.06882,8e-05,6.83594]
[1779384942603,32.23,77905.77,0.2,-0.06935,8e-05,6.87595]
[1779384942709,32.23,77906.71,0.2,-0.06928,8e-05,6.87068]
[1779384945620,32.23,77895.86,0.2,-0.07017,8e-05,6.93746]
[1779384945961,32.23,77895.86,0.2,-0.07017,8e-05,6.93746]
[1779384946627,32.23,77900.31,0.2,-0.06981,8e-05,6.91082]
[1779384951661,32.24,77899.99,0.2,-0.06986,8e-05,6.91451]
[1779384956695,32.24,77899.04,0.2,-0.06996,8e-05,6.92202]
[1779384961731,32.24,77900.07,0.2,-0.0699,8e-05,6.91753]
[1779384966765,32.25,77900.37,0.2,-0.0699,8e-05,6.9174]
[1779384967314,32.25,77900.37,0.2,-0.0699,8e-05,6.9174]
[1779384967651,32.25,77900.37,0.2,-0.0699,8e-05,6.9174]
[1779384974825,32.25,77906.68,0.2,-0.06943,8e-05,6.88226]
[1779384979861,32.26,77905.18,0.2,-0.06958,8e-05,6.8933]
[1779384986930,32.27,77903.96,0.2,-0.06971,8e-05,6.90337]
[1779384991966,32.27,77904.97,0.2,-0.06961,8e-05,6.89445]
[1779384995994,32.27,77894.33,0.2,-0.07049,8e-05,6.96039]
[1779385001035,32.28,77887.33,0.2,-0.07108,8e-05,7.00427]
[1779385006071,32.28,77886.14,0.2,-0.07119,8e-05,7.01286]
[1779385008087,32.28,77875.64,0.2,-0.07206,8e-05,7.0773]
[1779385011920,32.28,77869.77,0.2,-0.07255,8e-05,7.11338]
[1779385012116,32.28,77876.36,0.2,-0.072,8e-05,7.0732]
[1779385014196,32.28,77886.05,0.2,-0.07121,8e-05,7.01439]
[1779385016795,32.28,77886.05,0.2,-0.07122,8e-05,7.01459]
[1779385016894,32.28,77885.21,0.2,-0.07129,8e-05,7.01989]
[1779385018832,32.28,77885.1,0.2,-0.0713,8e-05,7.02075]
[1779385018877,32.28,77885.08,0.2,-0.0713,8e-05,7.02106]
[1779385024266,32.28,77890.95,0.2,-0.07084,8e-05,6.98652]
[1779385028225,32.29,77905.46,0.2,-0.06968,8e-05,6.89972]
[1779385030239,32.29,77915.66,0.2,-0.06888,8e-05,6.83916]
[1779385031139,32.29,77915.66,0.2,-0.06888,8e-05,6.83916]
[1779385033007,32.29,77922.35,0.2,-0.06836,8e-05,6.80003]
[1779385033298,32.29,77931.73,0.2,-0.06763,8e-05,6.7446]
[1779385036290,32.29,77942.51,0.2,-0.06679,8e-05,6.68081]
[1779385041325,32.3,77944.06,0.2,-0.06669,8e-05,6.67362]
[1779385046362,32.31,77941.9,0.2,-0.06691,8e-05,6.68992]
[1779385051398,32.31,77941.01,0.2,-0.06697,8e-05,6.69363]
[1779385056435,32.32,77946.75,0.2,-0.06657,8e-05,6.66251]
[1779385061471,32.33,77935.82,0.2,-0.06747,8e-05,6.73107]
[1779385066505,32.33,77939.74,0.2,-0.0672,8e-05,6.71085]
[1779385071540,32.34,77942.82,0.2,-0.067,8e-05,6.69583]
[1779385076576,32.35,77935.88,0.2,-0.06758,8e-05,6.74019]
[1779385078307,32.35,77928.87,0.2,-0.06814,8e-05,6.78253]
[1779385078590,32.35,77921.47,0.2,-0.06873,8e-05,6.82728]
[1779385083626,32.35,77932.99,0.2,-0.06785,8e-05,6.76053]
[1779385088659,32.36,77933.73,0.2,-0.06783,8e-05,6.75887]
[1779385093695,32.37,77933.63,0.2,-0.06787,8e-05,6.76223]
[1779385098730,32.37,77931.31,0.2,-0.06809,8e-05,6.77885]
[1779385103766,32.38,77931.96,0.2,-0.06808,8e-05,6.77773]
[1779385104460,32.38,77931.96,0.2,-0.06808,8e-05,6.77773]
[1779385104871,32.38,77931.96,0.2,-0.06808,8e-05,6.77773]
[1779385104972,32.38,77931.37,0.2,-0.06813,8e-05,6.7818]
[1779385110818,32.38,77917.37,0.2,-0.06927,8e-05,6.86819]
[1779385111063,32.38,77917.37,0.2,-0.06927,8e-05,6.86819]
[1779385111823,32.39,77918.18,0.2,-0.06917,8e-05,6.85899]
[1779385116857,32.39,77924.35,0.2,-0.06871,8e-05,6.82409]
[1779385119877,32.39,77910.21,0.2,-0.06985,8e-05,6.91024]
[1779385124913,32.4,77915.68,0.2,-0.06943,8e-05,6.87871]
[1779385129947,32.4,77910.8,0.2,-0.06985,8e-05,6.90987]
[1779385135040,32.4,77914.29,0.2,-0.06959,8e-05,6.89061]
[1779385139075,32.41,77911.43,0.2,-0.06984,8e-05,6.90927]
[1779385139762,32.41,77911.43,0.2,-0.06984,8e-05,6.90927]
[1779385140023,32.41,77911.83,0.2,-0.06981,8e-05,6.90721]
[1779385145053,32.41,77923.47,0.2,-0.06891,8e-05,6.83913]
[1779385150090,32.42,77915.16,0.2,-0.0696,8e-05,6.89105]
[1779385155182,32.42,77912.86,0.2,-0.0698,8e-05,6.90645]
[1779385161168,32.42,77916.08,0.2,-0.06957,8e-05,6.88891]
[1779385166202,32.43,77912.13,0.2,-0.0699,8e-05,6.91422]
[1779385171246,32.43,77909.55,0.2,-0.07008,8e-05,6.9257]
[1779385176294,32.43,77907.84,0.2,-0.07023,8e-05,6.93733]
[1779385178005,32.43,77907.84,0.2,-0.07023,8e-05,6.93733]
[1779385178044,32.43,77896.15,0.2,-0.07118,8e-05,7.00823]
[1779385178193,32.43,77896.15,0.2,-0.07118,8e-05,7.00823]
[1779385178350,32.43,77896.15,0.2,-0.07118,8e-05,7.00823]
[1779385178480,32.43,77880.19,0.2,-0.07249,8e-05,7.10534]
[1779385179934,32.43,77880.19,0.2,-0.07249,8e-05,7.10534]
[1779385179983,32.43,77880.19,0.2,-0.07249,8e-05,7.10534]
[1779385179998,32.43,77882.26,0.2,-0.07232,8e-05,7.0929]
[1779385185001,32.43,77884.21,0.2,-0.07216,8e-05,7.0812]
[1779385185032,32.43,77884.21,0.2,-0.07216,8e-05,7.0812]
[1779385185089,32.43,77883.48,0.2,-0.07222,8e-05,7.0857]
[1779385186932,32.43,77883.48,0.2,-0.07222,8e-05,7.08574]
[1779385186972,32.43,77883.48,0.2,-0.07222,8e-05,7.08574]
[1779385187026,32.43,77884.86,0.2,-0.07211,8e-05,7.07738]
[1779385188974,32.43,77884.86,0.2,-0.07211,8e-05,7.07744]
[1779385189002,32.43,77884.86,0.2,-0.07211,8e-05,7.07744]
[1779385189010,32.43,77884.86,0.2,-0.07211,8e-05,7.07744]
[1779385189031,32.43,77884.86,0.2,-0.07211,8e-05,7.07744]
[1779385191024,32.43,77885.04,0.2,-0.0721,8e-05,7.07645]
[1779385191068,32.43,77885.04,0.2,-0.0721,8e-05,7.07645]
[1779385191097,32.43,77885.04,0.2,-0.0721,8e-05,7.07645]
[1779385191081,32.43,77884.75,0.2,-0.07212,8e-05,7.07827]
[1779385193061,32.43,77884.75,0.2,-0.07212,8e-05,7.07832]
[1779385193111,32.43,77884.75,0.2,-0.07212,8e-05,7.07832]
[1779385193115,32.43,77884.49,0.2,-0.07215,8e-05,7.07996]
[1779385193924,32.43,77884.49,0.2,-0.07215,8e-05,7.07996]
[1779385193949,32.43,77884.49,0.2,-0.07215,8e-05,7.07996]
[1779385193959,32.43,77884.49,0.2,-0.07215,8e-05,7.07996]
[1779385193979,32.43,77884.49,0.2,-0.07215,8e-05,7.07996]
[1779385195032,32.43,77884.31,0.2,-0.07216,8e-05,7.0811]
[1779385195062,32.43,77884.31,0.2,-0.07216,8e-05,7.0811]
[1779385195090,32.43,77884.31,0.2,-0.07216,8e-05,7.0811]
[1779385195121,32.43,77884.31,0.2,-0.07216,8e-05,7.0811]
[1779385195154,32.43,77886.72,0.2,-0.07196,8e-05,7.06647]
[1779385196658,32.43,77886.72,0.2,-0.07196,8e-05,7.06653]
[1779385196679,32.43,77886.72,0.2,-0.07196,8e-05,7.06653]
[1779385196689,32.43,77886.72,0.2,-0.07196,8e-05,7.06653]
[1779385196709,32.43,77886.72,0.2,-0.07196,8e-05,7.06653]
[1779385197175,32.43,77877.26,0.2,-0.07274,8e-05,7.12428]
[1779385197210,32.43,77877.26,0.2,-0.07274,8e-05,7.12428]
[1779385197525,32.43,77877.26,0.2,-0.07274,8e-05,7.12428]
[1779385197546,32.43,77877.26,0.2,-0.07274,8e-05,7.12428]
[1779385199457,32.43,77862.42,0.2,-0.07398,8e-05,7.2151]
[1779385200443,32.43,77862.42,0.2,-0.07398,8e-05,7.2151]
[1779385200548,32.43,77862.42,0.2,-0.07398,8e-05,7.2151]
[1779385200554,32.43,77862.42,0.2,-0.07398,8e-05,7.2151]
[1779385200627,32.43,77862.42,0.2,-0.07398,8e-05,7.2151]
[1779385200673,32.43,77864.93,0.2,-0.07377,8e-05,7.19951]
[1779385205470,32.43,77869.95,0.2,-0.07334,8e-05,7.16817]
[1779385205492,32.43,77869.95,0.2,-0.07334,8e-05,7.16817]
[1779385205980,32.43,77869.95,0.2,-0.07334,8e-05,7.16817]
[1779385206017,32.43,77869.95,0.2,-0.07334,8e-05,7.16817]
[1779385206081,32.43,77880.37,0.2,-0.07248,8e-05,7.10434]
[1779385207487,32.43,77880.34,0.2,-0.07248,8e-05,7.10454]
[1779385207513,32.43,77880.34,0.2,-0.07248,8e-05,7.10454]
[1779385207541,32.43,77880.34,0.2,-0.07248,8e-05,7.10454]
[1779385207551,32.43,77881.75,0.2,-0.07236,8e-05,7.09595]
[1779385209535,32.43,77881.75,0.2,-0.07236,8e-05,7.09596]
[1779385209562,32.43,77881.75,0.2,-0.07236,8e-05,7.09596]
[1779385209619,32.43,77880.89,0.2,-0.07243,8e-05,7.10124]
[1779385211576,32.43,77880.01,0.2,-0.07251,8e-05,7.10664]
[1779385211594,32.43,77880.01,0.2,-0.07251,8e-05,7.10664]
[1779385211601,32.43,77880.01,0.2,-0.07251,8e-05,7.10664]
[1779385211624,32.43,77880.01,0.2,-0.07251,8e-05,7.10664]
[1779385211947,32.43,77880.01,0.2,-0.07251,8e-05,7.10664]
[1779385211969,32.43,77880.01,0.2,-0.07251,8e-05,7.10664]
[1779385211972,32.43,77880.64,0.2,-0.07245,8e-05,7.10281]
[1779385213276,32.43,77880.64,0.2,-0.07245,8e-05,7.10283]
[1779385213294,32.43,77880.64,0.2,-0.07245,8e-05,7.10283]
[1779385213608,32.43,77880.64,0.2,-0.07245,8e-05,7.10283]
[1779385213646,32.43,77880.64,0.2,-0.07245,8e-05,7.10283]
[1779385213655,32.43,77880.64,0.2,-0.07245,8e-05,7.10283]
[1779385213675,32.43,77880.64,0.2,-0.07245,8e-05,7.10283]
[1779385213709,32.43,77875.55,0.2,-0.07288,8e-05,7.13397]
[1779385215670,32.43,77875.55,0.2,-0.07288,8e-05,7.13393]
[1779385215705,32.43,77875.55,0.2,-0.07288,8e-05,7.13393]
[1779385215719,32.43,77875.55,0.2,-0.07288,8e-05,7.13393]
[1779385215738,32.43,77875.55,0.2,-0.07288,8e-05,7.13393]
[1779385216608,32.43,77880.53,0.2,-0.07246,8e-05,7.10346]
[1779385216631,32.43,77880.53,0.2,-0.07246,8e-05,7.10346]
[1779385216725,32.43,77888.18,0.2,-0.07183,8e-05,7.05683]
[1779385217714,32.43,77888.18,0.2,-0.07183,8e-05,7.05683]
[1779385217751,32.43,77888.18,0.2,-0.07183,8e-05,7.05683]
[1779385217794,32.43,77888.4,0.2,-0.07182,8e-05,7.05551]
[1779385218380,32.43,77888.4,0.2,-0.07182,8e-05,7.05551]
[1779385218411,32.43,77888.4,0.2,-0.07182,8e-05,7.05551]
[1779385218419,32.43,77888.4,0.2,-0.07182,8e-05,7.05551]
[1779385218447,32.43,77888.4,0.2,-0.07182,8e-05,7.05551]
[1779385219598,32.43,77888.4,0.2,-0.07182,8e-05,7.0556]
[1779385219631,32.43,77888.4,0.2,-0.07182,8e-05,7.0556]
[1779385219642,32.43,77888.4,0.2,-0.07182,8e-05,7.0556]
[1779385219669,32.43,77888.4,0.2,-0.07182,8e-05,7.0556]
[1779385219761,32.43,77888.4,0.2,-0.07182,8e-05,7.0556]
[1779385219782,32.43,77888.4,0.2,-0.07182,8e-05,7.0556]
[1779385219866,32.43,77881.51,0.2,-0.07239,8e-05,7.09769]
[1779385221823,32.43,77881.51,0.2,-0.07239,8e-05,7.09776]
[1779385221857,32.43,77881.51,0.2,-0.07239,8e-05,7.09776]
[1779385221896,32.43,77878.86,0.2,-0.07261,8e-05,7.11398]
[1779385223866,32.43,77878.86,0.2,-0.07261,8e-05,7.11395]
[1779385223910,32.43,77878.86,0.2,-0.07261,8e-05,7.11395]
[1779385223914,32.43,77878.86,0.2,-0.07261,8e-05,7.11395]
[1779385223944,32.43,77878.86,0.2,-0.07261,8e-05,7.11395]
[1779385225908,32.43,77881.95,0.2,-0.07235,8e-05,7.09512]
[1779385225947,32.43,77881.95,0.2,-0.07235,8e-05,7.09512]
[1779385225973,32.43,77881.95,0.2,-0.07235,8e-05,7.09512]
[1779385227957,32.43,77882.39,0.2,-0.07232,8e-05,7.0925]
[1779385227998,32.43,77882.39,0.2,-0.07232,8e-05,7.0925]
[1779385228010,32.43,77882.39,0.2,-0.07232,8e-05,7.0925]
[1779385228027,32.43,77882.39,0.2,-0.07232,8e-05,7.0925]
[1779385229996,32.43,77882.04,0.2,-0.07234,8e-05,7.0947]
[1779385230017,32.43,77882.04,0.2,-0.07234,8e-05,7.0947]
[1779385230028,32.43,77882.04,0.2,-0.07234,8e-05,7.0947]
[1779385230048,32.43,77882.04,0.2,-0.07234,8e-05,7.0947]
[1779385232039,32.43,77882.76,0.2,-0.07229,8e-05,7.09036]
[1779385232057,32.43,77882.76,0.2,-0.07229,8e-05,7.09036]
[1779385232064,32.43,77882.76,0.2,-0.07229,8e-05,7.09036]
[1779385232088,32.43,77882.76,0.2,-0.07229,8e-05,7.09036]
[1779385234089,32.43,77881.97,0.2,-0.07231,8e-05,7.09046]
[1779385234118,32.43,77881.97,0.2,-0.07231,8e-05,7.09046]
[1779385234142,32.43,77881.97,0.2,-0.07231,8e-05,7.09046]
[1779385234244,32.43,77882.82,0.2,-0.07224,8e-05,7.08531]
[1779385234291,32.43,77882.82,0.2,-0.07224,8e-05,7.08531]
[1779385234725,32.43,77882.82,0.2,-0.07224,8e-05,7.08535]
[1779385236144,32.43,77882.82,0.2,-0.07224,8e-05,7.08535]
[1779385236173,32.43,77882.82,0.2,-0.07224,8e-05,7.08535]
[1779385236738,32.43,77888.5,0.2,-0.07178,8e-05,7.05087]
[1779385238187,32.43,77888.5,0.2,-0.07178,8e-05,7.05087]
[1779385238221,32.43,77888.09,0.2,-0.07181,8e-05,7.05345]
[1779385238231,32.43,77888.09,0.2,-0.07181,8e-05,7.05345]
[1779385238253,32.43,77888.09,0.2,-0.07181,8e-05,7.05345]
[1779385240249,32.43,77889.57,0.2,-0.07169,8e-05,7.04462]
[1779385240268,32.43,77889.57,0.2,-0.07169,8e-05,7.04462]
[1779385240279,32.43,77889.57,0.2,-0.07169,8e-05,7.04462]
[1779385240296,32.43,77889.57,0.2,-0.07169,8e-05,7.04462]
[1779385242292,32.43,77888.08,0.2,-0.07182,8e-05,7.05387]
[1779385242320,32.43,77888.08,0.2,-0.07182,8e-05,7.05387]
[1779385242324,32.43,77888.08,0.2,-0.07182,8e-05,7.05387]
[1779385242348,32.43,77888.08,0.2,-0.07182,8e-05,7.05387]
[1779385244332,32.44,77885.38,0.2,-0.07204,8e-05,7.07047]
[1779385244349,32.44,77885.38,0.2,-0.07204,8e-05,7.07047]
[1779385244358,32.44,77885.38,0.2,-0.07204,8e-05,7.07047]
[1779385244378,32.44,77885.38,0.2,-0.07204,8e-05,7.07047]
[1779385246390,32.44,77881.75,0.2,-0.07234,8e-05,7.09271]
[1779385246413,32.44,77881.75,0.2,-0.07234,8e-05,7.09271]
[1779385246423,32.44,77881.75,0.2,-0.07234,8e-05,7.09271]
[1779385246443,32.44,77881.75,0.2,-0.07234,8e-05,7.09271]
[1779385247890,32.44,77881.75,0.2,-0.07234,8e-05,7.09275]
[1779385247930,32.44,77881.75,0.2,-0.07234,8e-05,7.09275]
[1779385247941,32.44,77881.75,0.2,-0.07234,8e-05,7.09275]
[1779385247961,32.44,77881.75,0.2,-0.07234,8e-05,7.09275]
[1779385248446,32.44,77880.03,0.2,-0.07248,8e-05,7.10327]
[1779385248469,32.44,77880.03,0.2,-0.07248,8e-05,7.10327]
[1779385248826,32.44,77880.03,0.2,-0.07248,8e-05,7.10329]
[1779385250491,32.44,77871.46,0.2,-0.07319,8e-05,7.15572]
[1779385250516,32.44,77871.46,0.2,-0.07319,8e-05,7.15572]
[1779385250835,32.44,77871.45,0.2,-0.07319,8e-05,7.1557]
[1779385252543,32.44,77872.4,0.2,-0.07311,8e-05,7.14979]
[1779385252574,32.44,77872.4,0.2,-0.07311,8e-05,7.14979]
[1779385252580,32.44,77872.4,0.2,-0.07311,8e-05,7.14979]
[1779385252611,32.44,77872.4,0.2,-0.07311,8e-05,7.14979]
[1779385254595,32.43,77873.5,0.2,-0.07302,8e-05,7.1429]
[1779385254617,32.43,77873.5,0.2,-0.07302,8e-05,7.1429]
[1779385254628,32.43,77873.5,0.2,-0.07302,8e-05,7.1429]
[1779385254646,32.43,77873.5,0.2,-0.07302,8e-05,7.1429]
[1779385256652,32.43,77873.99,0.2,-0.07298,8e-05,7.13976]
[1779385256667,32.43,77873.99,0.2,-0.07298,8e-05,7.13976]
[1779385256676,32.43,77873.99,0.2,-0.07298,8e-05,7.13976]
[1779385256696,32.43,77873.99,0.2,-0.07298,8e-05,7.13976]
[1779385258702,32.43,77878.87,0.2,-0.07257,8e-05,7.10979]
[1779385258741,32.43,77878.87,0.2,-0.07257,8e-05,7.10979]
[1779385258747,32.43,77878.87,0.2,-0.07257,8e-05,7.10979]
[1779385258774,32.43,77878.87,0.2,-0.07257,8e-05,7.10979]
[1779385260774,32.43,77877.61,0.2,-0.07267,8e-05,7.11743]
[1779385260806,32.43,77877.61,0.2,-0.07267,8e-05,7.11743]
[1779385260822,32.43,77877.61,0.2,-0.07267,8e-05,7.11743]
[1779385260838,32.43,77877.61,0.2,-0.07267,8e-05,7.11743]
[1779385262662,32.43,77881.31,0.2,-0.07237,8e-05,7.09475]
[1779385262685,32.43,77881.31,0.2,-0.07237,8e-05,7.09475]
[1779385262694,32.43,77881.31,0.2,-0.07237,8e-05,7.09475]
[1779385262715,32.43,77881.31,0.2,-0.07237,8e-05,7.09475]
[1779385262823,32.43,77881.31,0.2,-0.07237,8e-05,7.09475]
[1779385262860,32.43,77881.31,0.2,-0.07237,8e-05,7.09475]
[1779385262892,32.43,77881.31,0.2,-0.07237,8e-05,7.09475]
[1779385262992,32.43,77887.48,0.2,-0.07186,8e-05,7.05715]
[1779385264876,32.43,77887.48,0.2,-0.07186,8e-05,7.05716]
[1779385264904,32.43,77887.48,0.2,-0.07186,8e-05,7.05716]
[1779385264948,32.43,77888.27,0.2,-0.0718,8e-05,7.05241]
[1779385266924,32.43,77887.04,0.2,-0.0719,8e-05,7.05996]
[1779385266948,32.43,77887.04,0.2,-0.0719,8e-05,7.05996]
[1779385266977,32.43,77887.04,0.2,-0.0719,8e-05,7.05996]
[1779385267031,32.43,77887.95,0.2,-0.07182,8e-05,7.05448]
[1779385268968,32.43,77887.95,0.2,-0.07182,8e-05,7.05453]
[1779385268988,32.43,77887.95,0.2,-0.07182,8e-05,7.05453]
[1779385269059,32.43,77887.93,0.2,-0.07183,8e-05,7.05472]
[1779385271041,32.43,77887.93,0.2,-0.07183,8e-05,7.05478]
[1779385271062,32.43,77887.93,0.2,-0.07183,8e-05,7.05478]
[1779385271090,32.43,77887.93,0.2,-0.07183,8e-05,7.05478]
[1779385271191,32.43,77888.58,0.2,-0.07178,8e-05,7.05089]
[1779385273087,32.44,77888.58,0.2,-0.07178,8e-05,7.05097]
[1779385273120,32.44,77888.58,0.2,-0.07178,8e-05,7.05097]
[1779385273188,32.44,77887.81,0.2,-0.07184,8e-05,7.05572]
[1779385275144,32.44,77887.81,0.2,-0.07184,8e-05,7.0558]
[1779385275167,32.44,77887.81,0.2,-0.07184,8e-05,7.0558]
[1779385275196,32.44,77887.81,0.2,-0.07184,8e-05,7.0558]
[1779385275206,32.44,77887.5,0.2,-0.07187,8e-05,7.05775]
[1779385276334,32.44,77889.1,0.2,-0.07174,8e-05,7.04809]
[1779385277221,32.44,77889.1,0.2,-0.07174,8e-05,7.04809]
[1779385277275,32.44,77889.38,0.2,-0.07172,8e-05,7.04646]
[1779385278034,32.44,77898.38,0.2,-0.07098,8e-05,6.99194]
[1779385279238,32.44,77898.38,0.2,-0.07098,8e-05,6.99194]
[1779385279240,32.44,77898.38,0.2,-0.07098,8e-05,6.99194]
[1779385279263,32.44,77898.95,0.2,-0.07094,8e-05,6.98866]
[1779385279274,32.44,77898.95,0.2,-0.07094,8e-05,6.98866]
[1779385279299,32.44,77898.95,0.2,-0.07094,8e-05,6.98866]
[1779385280048,32.44,77894.17,0.2,-0.07133,8e-05,7.0178]
[1779385281268,32.44,77892.9,0.2,-0.07144,8e-05,7.02564]
[1779385281301,32.44,77892.9,0.2,-0.07144,8e-05,7.02564]
[1779385281309,32.44,77892.9,0.2,-0.07144,8e-05,7.02564]
[1779385281360,32.44,77892.9,0.2,-0.07144,8e-05,7.02564]
[1779385283338,32.44,77893.16,0.2,-0.07142,8e-05,7.0243]
[1779385283367,32.44,77893.16,0.2,-0.07142,8e-05,7.0243]
[1779385283376,32.44,77893.16,0.2,-0.07142,8e-05,7.0243]
[1779385283423,32.44,77893.16,0.2,-0.07142,8e-05,7.0243]
[1779385285394,32.44,77893.37,0.2,-0.0714,8e-05,7.02327]
[1779385285414,32.44,77893.37,0.2,-0.0714,8e-05,7.02327]
[1779385285440,32.44,77893.37,0.2,-0.0714,8e-05,7.02327]
[1779385286096,32.44,77893.04,0.2,-0.07143,8e-05,7.02539]
[1779385287463,32.44,77893.31,0.2,-0.07141,8e-05,7.02387]
[1779385287496,32.44,77893.31,0.2,-0.07141,8e-05,7.02387]
[1779385287672,32.44,77893.31,0.2,-0.07141,8e-05,7.02387]
[1779385287705,32.44,77893.31,0.2,-0.07141,8e-05,7.02387]
[1779385287713,32.44,77893.31,0.2,-0.07141,8e-05,7.02387]
[1779385287736,32.44,77893.31,0.2,-0.07141,8e-05,7.02387]
[1779385288110,32.44,77894.52,0.2,-0.07131,8e-05,7.01665]
[1779385289514,32.44,77900.59,0.2,-0.07082,8e-05,6.98001]
[1779385289544,32.44,77900.59,0.2,-0.07082,8e-05,6.98001]
[1779385289574,32.44,77900.59,0.2,-0.07082,8e-05,6.98001]
[1779385290123,32.44,77904.27,0.2,-0.07053,8e-05,6.95797]
[1779385291574,32.44,77904.55,0.2,-0.07047,8e-05,6.95177]
[1779385291595,32.44,77904.55,0.2,-0.07047,8e-05,6.95177]
[1779385292135,32.44,77897.32,0.2,-0.07105,8e-05,6.99573]
[1779385293589,32.44,77895.97,0.2,-0.07117,8e-05,7.00408]
[1779385293612,32.44,77895.97,0.2,-0.07117,8e-05,7.00408]
[1779385293624,32.44,77895.97,0.2,-0.07117,8e-05,7.00408]
[1779385293640,32.44,77895.97,0.2,-0.07117,8e-05,7.00408]
[1779385295656,32.44,77897.31,0.2,-0.07106,8e-05,6.99629]
[1779385295681,32.44,77897.31,0.2,-0.07106,8e-05,6.99629]
[1779385295713,32.44,77897.31,0.2,-0.07106,8e-05,6.99629]
[1779385296163,32.44,77902.06,0.2,-0.07068,8e-05,6.96773]
[1779385297706,32.44,77900.12,0.2,-0.07084,8e-05,6.97968]
[1779385297729,32.44,77900.12,0.2,-0.07084,8e-05,6.97968]
[1779385298177,32.44,77898.62,0.2,-0.07096,8e-05,6.98896]
[1779385299745,32.44,77899.51,0.2,-0.07089,8e-05,6.98376]
[1779385299766,32.44,77899.51,0.2,-0.07089,8e-05,6.98376]
[1779385299792,32.44,77899.51,0.2,-0.07089,8e-05,6.98376]
[1779385300191,32.44,77899.32,0.2,-0.07091,8e-05,6.9851]
[1779385301811,32.44,77899.56,0.2,-0.07089,8e-05,6.98384]
[1779385301852,32.44,77899.56,0.2,-0.07089,8e-05,6.98384]
[1779385302204,32.44,77899.54,0.2,-0.0709,8e-05,6.98415]
[1779385303867,32.45,77900.25,0.2,-0.07084,8e-05,6.98004]
[1779385303901,32.45,77900.25,0.2,-0.07084,8e-05,6.98004]
[1779385303929,32.45,77900.25,0.2,-0.07084,8e-05,6.98004]
[1779385304219,32.45,77900.17,0.2,-0.07085,8e-05,6.98072]
[1779385305909,32.45,77900.98,0.2,-0.07079,8e-05,6.97601]
[1779385305943,32.45,77900.98,0.2,-0.07079,8e-05,6.97601]
[1779385306232,32.45,77901.81,0.2,-0.07072,8e-05,6.9712]
[1779385307962,32.45,77900.69,0.2,-0.07082,8e-05,6.97813]
[1779385307981,32.45,77900.69,0.2,-0.07082,8e-05,6.97813]
[1779385307988,32.45,77900.69,0.2,-0.07082,8e-05,6.97813]
[1779385308011,32.45,77900.69,0.2,-0.07082,8e-05,6.97813]
[1779385310026,32.45,77901.25,0.2,-0.07078,8e-05,6.97506]
[1779385310078,32.45,77901.25,0.2,-0.07078,8e-05,6.97506]
[1779385310107,32.45,77901.25,0.2,-0.07078,8e-05,6.97506]
[1779385310261,32.45,77903.43,0.2,-0.0706,8e-05,6.96206]
[1779385312062,32.45,77900.23,0.2,-0.07086,8e-05,6.98159]
[1779385312078,32.45,77900.23,0.2,-0.07086,8e-05,6.98159]
[1779385312274,32.45,77898.45,0.2,-0.07101,8e-05,6.99257]
[1779385314135,32.45,77898.01,0.2,-0.07105,8e-05,6.99543]
[1779385314172,32.45,77898.01,0.2,-0.07105,8e-05,6.99543]
[1779385314177,32.45,77898.01,0.2,-0.07105,8e-05,6.99543]
[1779385314206,32.45,77898.01,0.2,-0.07105,8e-05,6.99543]
[1779385316181,32.45,77893.11,0.2,-0.07145,8e-05,7.02532]
[1779385316208,32.45,77893.11,0.2,-0.07145,8e-05,7.02532]
[1779385316237,32.45,77893.11,0.2,-0.07145,8e-05,7.02532]
[1779385316217,32.45,77890.96,0.2,-0.07163,8e-05,7.03864]
[1779385318226,32.45,77890.98,0.2,-0.07163,8e-05,7.03851]
[1779385318249,32.45,77890.98,0.2,-0.07163,8e-05,7.03851]
[1779385318322,32.45,77894.19,0.2,-0.07137,8e-05,7.01928]
[1779385320278,32.45,77894.19,0.2,-0.07137,8e-05,7.01928]
[1779385320311,32.45,77894.19,0.2,-0.07137,8e-05,7.01943]
[1779385320320,32.45,77894.19,0.2,-0.07137,8e-05,7.01943]
[1779385320344,32.45,77894.19,0.2,-0.07137,8e-05,7.01943]
[1779385322332,32.45,77894.59,0.2,-0.07134,8e-05,7.01732]
[1779385322356,32.45,77894.59,0.2,-0.07134,8e-05,7.01732]
[1779385322365,32.45,77894.59,0.2,-0.07134,8e-05,7.01732]
[1779385322386,32.45,77894.59,0.2,-0.07134,8e-05,7.01732]
[1779385324385,32.45,77900.35,0.2,-0.07088,8e-05,6.98277]
[1779385324415,32.45,77900.35,0.2,-0.07088,8e-05,6.98277]
[1779385324420,32.45,77900.35,0.2,-0.07088,8e-05,6.98277]
[1779385324448,32.45,77900.35,0.2,-0.07088,8e-05,6.98277]
[1779385326445,32.45,77901.72,0.2,-0.07077,8e-05,6.97492]
[1779385326480,32.45,77901.72,0.2,-0.07077,8e-05,6.97492]
[1779385326488,32.45,77901.72,0.2,-0.07077,8e-05,6.97492]
[1779385326513,32.45,77901.72,0.2,-0.07077,8e-05,6.97492]
[1779385328483,32.45,77903.15,0.2,-0.07067,8e-05,6.96697]
[1779385328515,32.45,77903.15,0.2,-0.07067,8e-05,6.96697]
[1779385328521,32.45,77903.15,0.2,-0.07067,8e-05,6.96697]
[1779385328546,32.45,77903.15,0.2,-0.07067,8e-05,6.96697]
[1779385330546,32.46,77903.27,0.2,-0.07066,8e-05,6.96648]
[1779385330586,32.46,77903.27,0.2,-0.07066,8e-05,6.96648]
[1779385330617,32.46,77903.27,0.2,-0.07066,8e-05,6.96648]
[1779385330687,32.46,77898.12,0.2,-0.07108,8e-05,6.99807]
[1779385332613,32.46,77898.12,0.2,-0.07109,8e-05,6.99826]
[1779385332646,32.46,77898.12,0.2,-0.07109,8e-05,6.99826]
[1779385332746,32.46,77897.69,0.2,-0.07112,8e-05,7.00104]
[1779385334669,32.46,77897.69,0.2,-0.07113,8e-05,7.00122]
[1779385334705,32.46,77897.69,0.2,-0.07113,8e-05,7.00122]
[1779385334716,32.46,77897.69,0.2,-0.07113,8e-05,7.00122]
[1779385334765,32.46,77897.69,0.2,-0.07113,8e-05,7.00122]
[1779385336706,32.46,77891.5,0.2,-0.07163,8e-05,7.03902]
[1779385336737,32.46,77891.5,0.2,-0.07163,8e-05,7.03902]
[1779385336749,32.46,77891.5,0.2,-0.07163,8e-05,7.03902]
[1779385336797,32.46,77891.5,0.2,-0.07163,8e-05,7.03902]
[1779385337169,32.46,77891.5,0.2,-0.07163,8e-05,7.03902]
[1779385337219,32.46,77891.5,0.2,-0.07163,8e-05,7.03902]
[1779385337456,32.46,77890.61,0.2,-0.07171,8e-05,7.04464]
[1779385338686,32.46,77890.61,0.2,-0.07171,8e-05,7.04464]
[1779385338779,32.46,77890.61,0.2,-0.07171,8e-05,7.04464]
[1779385338900,32.46,77890.61,0.2,-0.07171,8e-05,7.04464]
[1779385338928,32.46,77890.61,0.2,-0.07171,8e-05,7.04464]
[1779385338969,32.46,77887.07,0.2,-0.072,8e-05,7.06626]
[1779385340839,32.46,77887.07,0.2,-0.072,8e-05,7.06626]
[1779385340866,32.46,77887.07,0.2,-0.072,8e-05,7.06626]
[1779385340879,32.46,77887.07,0.2,-0.072,8e-05,7.06626]
[1779385340886,32.46,77887.07,0.2,-0.072,8e-05,7.06626]
[1779385340912,32.46,77887.07,0.2,-0.072,8e-05,7.06626]
[1779385340922,32.46,77875.78,0.2,-0.07293,8e-05,7.1352]
[1779385341477,32.46,77875.78,0.2,-0.07293,8e-05,7.1352]
[1779385341499,32.46,77875.78,0.2,-0.07293,8e-05,7.1352]
[1779385341612,32.46,77875.3,0.2,-0.07297,8e-05,7.1381]
[1779385342857,32.46,77875.3,0.2,-0.07297,8e-05,7.1381]
[1779385342879,32.46,77875.3,0.2,-0.07297,8e-05,7.1381]
[1779385342888,32.46,77873.05,0.2,-0.07316,8e-05,7.15182]
[1779385344942,32.46,77870.57,0.2,-0.07336,8e-05,7.16695]
[1779385345017,32.46,77870.57,0.2,-0.07336,8e-05,7.16695]
[1779385345094,32.46,77870.33,0.2,-0.07338,8e-05,7.16833]
[1779385346622,32.46,77870.13,0.2,-0.0734,8e-05,7.16945]
[1779385347318,32.46,77870.13,0.2,-0.0734,8e-05,7.16945]
[1779385347326,32.46,77862.53,0.2,-0.07403,8e-05,7.21604]
[1779385348304,32.46,77861.51,0.2,-0.07412,8e-05,7.22214]
[1779385349030,32.46,77861.51,0.2,-0.07412,8e-05,7.22214]
[1779385349125,32.46,77862.32,0.2,-0.07405,8e-05,7.21697]
[1779385355194,32.46,77864.01,0.2,-0.07385,8e-05,7.20093]
[1779385355240,32.45,77865.97,0.2,-0.07368,8e-05,7.18872]
[1779385360625,32.45,77865.34,0.2,-0.07373,8e-05,7.19188]
[1779385362828,32.45,77840.99,0.2,-0.07578,9e-05,7.34199]
[1779385365517,32.45,77838.24,0.2,-0.07602,9e-05,7.35913]
[1779385365540,32.45,77838.24,0.2,-0.07602,9e-05,7.35913]
[1779385365607,32.45,77838.24,0.2,-0.07602,9e-05,7.35913]
[1779385366237,32.45,77838.24,0.2,-0.07602,9e-05,7.35913]
[1779385366275,32.45,77838.24,0.2,-0.07602,9e-05,7.35913]
[1779385366337,32.45,77835.46,0.2,-0.07626,9e-05,7.37646]
[1779385367567,32.45,77835.46,0.2,-0.07626,9e-05,7.37646]
[1779385367652,32.45,77835.46,0.2,-0.07626,9e-05,7.37646]
[1779385367851,32.45,77834.33,0.2,-0.07635,9e-05,7.38353]
[1779385369592,32.45,77834.33,0.2,-0.07635,9e-05,7.38355]
[1779385369607,32.45,77834.33,0.2,-0.07635,9e-05,7.38355]
[1779385369632,32.45,77834.33,0.2,-0.07635,9e-05,7.38355]
[1779385369691,32.45,77834.21,0.2,-0.07636,9e-05,7.38432]
[1779385375069,32.45,77836.23,0.2,-0.07618,9e-05,7.37106]
[1779385377730,32.45,77845.16,0.2,-0.07543,9e-05,7.31653]
[1779385384276,32.45,77841.75,0.2,-0.07573,9e-05,7.33828]
[1779385389501,32.45,77838.81,0.2,-0.07598,9e-05,7.35632]
[1779385394870,32.45,77841.06,0.2,-0.07576,9e-05,7.34057]
[1779385396255,32.45,77841.06,0.2,-0.07576,9e-05,7.34057]
[1779385396355,32.45,77844.23,0.2,-0.07548,9e-05,7.32017]
[1779385401919,32.45,77852.34,0.2,-0.07477,8e-05,7.26859]
[1779385406954,32.44,77851.99,0.2,-0.07479,8e-05,7.26953]
[1779385411988,32.44,77853.76,0.2,-0.07458,8e-05,7.25265]
[1779385414524,32.44,77853.82,0.2,-0.07457,8e-05,7.25187]
[1779385415033,32.44,77852.25,0.2,-0.0747,8e-05,7.26137]
[1779385416039,32.44,77836.82,0.2,-0.07601,9e-05,7.35682]
[1779385417109,32.44,77825.66,0.2,-0.07697,9e-05,7.42651]
[1779385423091,32.44,77819.27,0.2,-0.07752,9e-05,7.46643]
[1779385426113,32.44,77803.39,0.2,-0.07891,9e-05,7.56598]
[1779385431147,32.44,77799.64,0.2,-0.07922,9e-05,7.58824]
[1779385436182,32.43,77806.11,0.2,-0.07864,9e-05,7.54622]
[1779385441219,32.43,77797.75,0.2,-0.07936,9e-05,7.59789]
[1779385445266,32.43,77809.07,0.2,-0.07835,9e-05,7.5254]
[1779385450287,32.43,77816.76,0.2,-0.07766,9e-05,7.47631]
[1779385455320,32.43,77816.64,0.2,-0.07767,9e-05,7.47658]
[1779385459207,32.42,77816.51,0.2,-0.07767,9e-05,7.47712]
[1779385459349,32.42,77816.33,0.2,-0.07769,9e-05,7.47815]
[1779385462012,32.42,77825.11,0.2,-0.07692,9e-05,7.42307]
[1779385462400,32.42,77831.77,0.2,-0.07635,9e-05,7.38156]
[1779385466430,32.42,77820.09,0.2,-0.07736,9e-05,7.45467]
[1779385471465,32.42,77819.21,0.2,-0.07739,9e-05,7.45508]
[1779385476350,32.42,77821.1,0.2,-0.07723,9e-05,7.44321]
[1779385476452,32.42,77816.35,0.2,-0.07764,9e-05,7.47286]
[1779385481535,32.42,77817.27,0.2,-0.07756,9e-05,7.46688]
[1779385483607,32.42,77814.26,0.2,-0.07782,9e-05,7.48568]
[1779385484572,32.42,77816.68,0.2,-0.0776,9e-05,7.47041]
[1779385484659,32.42,77817.38,0.2,-0.07754,9e-05,7.46596]
[1779385489800,32.42,77817.38,0.2,-0.07754,9e-05,7.46574]
[1779385489884,32.42,77817.61,0.2,-0.07752,9e-05,7.46425]
[1779385495633,32.42,77824.96,0.2,-0.07688,9e-05,7.41827]
[1779385500986,32.42,77829.28,0.2,-0.07651,9e-05,7.3916]
[1779385501088,32.42,77828.59,0.2,-0.07657,9e-05,7.39599]
[1779385507344,32.42,77827.42,0.2,-0.07668,9e-05,7.40372]
[1779385507445,32.42,77827.2,0.2,-0.0767,9e-05,7.40528]
[1779385508727,32.42,77837.59,0.2,-0.0758,9e-05,7.34027]
[1779385513762,32.42,77833.32,0.2,-0.07617,9e-05,7.36643]
[1779385518573,32.42,77831.46,0.2,-0.07633,9e-05,7.37846]
[1779385518781,32.42,77831.46,0.2,-0.07633,9e-05,7.37846]
[1779385518880,32.42,77831.46,0.2,-0.07633,9e-05,7.37846]
[1779385518972,32.42,77855.46,0.2,-0.07429,8e-05,7.22974]
[1779385519584,32.42,77855.46,0.2,-0.07429,8e-05,7.22974]
[1779385519804,32.42,77855.46,0.2,-0.07429,8e-05,7.22961]
[1779385521953,32.42,77856.76,0.2,-0.07418,8e-05,7.22146]
[1779385522417,32.42,77856.76,0.2,-0.07418,8e-05,7.22146]
[1779385522514,32.42,77851.23,0.2,-0.07464,8e-05,7.25522]
[1779385525673,32.42,77854.2,0.2,-0.07438,8e-05,7.23652]
[1779385525845,32.42,77857.58,0.2,-0.0741,8e-05,7.21552]
[1779385530883,32.42,77860.47,0.2,-0.07384,8e-05,7.19695]
[1779385535917,32.42,77863.78,0.2,-0.07351,8e-05,7.1711]
[1779385540952,32.42,77856.72,0.2,-0.07409,8e-05,7.21363]
[1779385545138,32.42,77858.31,0.2,-0.07395,8e-05,7.20316]
[1779385545238,32.41,77858.55,0.2,-0.07393,8e-05,7.20146]
[1779385548103,32.41,77855.07,0.2,-0.07422,8e-05,7.22292]
[1779385548571,32.41,77855.07,0.2,-0.07422,8e-05,7.22292]
[1779385548209,32.41,77799.75,0.2,-0.07899,9e-05,7.56826]
[1779385548750,32.41,77799.75,0.2,-0.07899,9e-05,7.56826]
[1779385549209,32.41,77799.75,0.2,-0.07899,9e-05,7.56826]
[1779385549222,32.41,77789.49,0.2,-0.0799,9e-05,7.6332]
[1779385550498,32.41,77789.49,0.2,-0.0799,9e-05,7.6332]
[1779385550175,32.42,77772.31,0.2,-0.08145,9e-05,7.74275]
[1779385551130,32.42,77758.87,0.2,-0.08267,9e-05,7.82883]
[1779385553097,32.41,77758.92,0.2,-0.08266,9e-05,7.82827]
[1779385555986,32.42,77765.98,0.2,-0.08203,9e-05,7.78377]
[1779385556107,32.42,77765.98,0.2,-0.08203,9e-05,7.78377]
[1779385556188,32.42,77773.14,0.2,-0.08139,9e-05,7.73831]
[1779385558540,32.42,77773.14,0.2,-0.08138,9e-05,7.73771]
[1779385558554,32.42,77773.14,0.2,-0.08138,9e-05,7.73771]
[1779385558656,32.42,77781.75,0.2,-0.0806,9e-05,7.68287]
[1779385564133,32.42,77779.17,0.2,-0.08084,9e-05,7.69939]
[1779385569169,32.43,77776.09,0.2,-0.08119,9e-05,7.72462]
[1779385574205,32.43,77796.51,0.2,-0.07937,9e-05,7.59495]
[1779385578351,32.43,77784.26,0.2,-0.08047,9e-05,7.67328]
[1779385579759,32.43,77775.68,0.2,-0.08124,9e-05,7.72803]
[1779385580253,32.43,77775.68,0.2,-0.08125,9e-05,7.72849]
[1779385585287,32.43,77768.13,0.2,-0.08195,9e-05,7.77843]
[1779385586500,32.43,77768.13,0.2,-0.08195,9e-05,7.77843]
[1779385587532,32.44,77754.41,0.2,-0.08322,9e-05,7.86704]
[1779385591350,32.44,77773.78,0.2,-0.08145,9e-05,7.7416]
[1779385593989,32.45,77778.09,0.2,-0.08108,9e-05,7.71488]
[1779385594369,32.45,77779.0,0.2,-0.08099,9e-05,7.70907]
[1779385595242,32.45,77779.0,0.2,-0.08099,9e-05,7.70907]
[1779385595246,32.45,77779.0,0.2,-0.08099,9e-05,7.70907]
[1779385595376,32.45,77777.55,0.2,-0.08112,9e-05,7.71829]
[1779385597633,32.44,77766.03,0.2,-0.08217,9e-05,7.79166]
[1779385603431,32.44,77762.14,0.2,-0.08251,9e-05,7.81577]
[1779385608565,32.44,77764.26,0.2,-0.0823,9e-05,7.80136]
[1779385614508,32.44,77761.73,0.2,-0.08253,9e-05,7.81706]
[1779385619544,32.44,77763.21,0.2,-0.08238,9e-05,7.80706]
[1779385624582,32.44,77769.59,0.2,-0.0818,9e-05,7.76594]
[1779385629618,32.44,77767.28,0.2,-0.08201,9e-05,7.7808]
[1779385634682,32.44,77763.2,0.2,-0.08238,9e-05,7.80673]
[1779385636675,32.44,77750.03,0.2,-0.08358,9e-05,7.89103]
[1779385641702,32.43,77740.01,0.2,-0.08449,9e-05,7.95447]
[1779385646737,32.43,77740.96,0.2,-0.08435,9e-05,7.94427]
[1779385651114,32.42,77739.56,0.2,-0.08446,9e-05,7.95217]
[1779385652761,32.42,77741.33,0.2,-0.08425,9e-05,7.93549]
[1779385652781,32.42,77740.89,0.2,-0.08429,9e-05,7.93805]
[1779385655439,32.42,77742.15,0.2,-0.08416,9e-05,7.92937]
[1779385655442,32.42,77742.15,0.2,-0.08416,9e-05,7.92937]
[1779385655452,32.42,77742.15,0.2,-0.08416,9e-05,7.92937]
[1779385655523,32.42,77742.15,0.2,-0.08416,9e-05,7.92937]
[1779385656826,32.42,77740.16,0.2,-0.08434,9e-05,7.94194]
[1779385656902,32.41,77731.95,0.2,-0.08506,9e-05,7.99144]
[1779385656911,32.41,77731.95,0.2,-0.08506,9e-05,7.99144]
[1779385657026,32.41,77731.95,0.2,-0.08506,9e-05,7.99144]
[1779385658823,32.4,77748.39,0.2,-0.08347,9e-05,7.88093]
[1779385658920,32.4,77748.39,0.2,-0.08347,9e-05,7.88093]
[1779385658977,32.4,77748.39,0.2,-0.08347,9e-05,7.88093]
[1779385659035,32.4,77748.39,0.2,-0.08347,9e-05,7.88093]
[1779385659455,32.4,77748.39,0.2,-0.08347,9e-05,7.88093]
[1779385660955,32.4,77744.47,0.2,-0.08382,9e-05,7.90577]
[1779385660962,32.4,77744.47,0.2,-0.08382,9e-05,7.90577]
[1779385660987,32.4,77744.47,0.2,-0.08382,9e-05,7.90577]
[1779385661048,32.4,77737.82,0.2,-0.08444,9e-05,7.94876]
[1779385663003,32.4,77737.82,0.2,-0.08444,9e-05,7.94845]
[1779385663762,32.4,77738.84,0.2,-0.08433,9e-05,7.94126]
[1779385665040,32.4,77739.65,0.2,-0.08425,9e-05,7.93573]
[1779385665047,32.4,77739.65,0.2,-0.08425,9e-05,7.93573]
[1779385667319,32.4,77743.53,0.2,-0.08389,9e-05,7.9101]
[1779385667331,32.4,77743.53,0.2,-0.08389,9e-05,7.9101]
[1779385667343,32.4,77743.53,0.2,-0.08389,9e-05,7.9101]
[1779385667445,32.4,77745.04,0.2,-0.08375,9e-05,7.90035]
[1779385671812,32.4,77753.49,0.2,-0.08296,9e-05,7.84533]
[1779385671816,32.4,77750.9,0.2,-0.08319,9e-05,7.86168]
[1779385673237,32.4,77748.6,0.2,-0.0834,9e-05,7.87631]
[1779385673244,32.4,77748.6,0.2,-0.0834,9e-05,7.87631]
[1779385678274,32.39,77743.8,0.2,-0.08383,9e-05,7.9061]
[1779385679144,32.39,77742.82,0.2,-0.08392,9e-05,7.91218]
[1779385679168,32.39,77742.82,0.2,-0.08392,9e-05,7.91218]
[1779385685011,32.39,77736.81,0.2,-0.08445,9e-05,7.94929]
[1779385690045,32.39,77738.7,0.2,-0.08425,9e-05,7.93563]
[1779385695079,32.38,77742.12,0.2,-0.08392,9e-05,7.91217]
[1779385697092,32.38,77752.8,0.2,-0.08293,9e-05,7.84302]
[1779385702129,32.38,77751.36,0.2,-0.08305,9e-05,7.85161]
[1779385707162,32.38,77756.77,0.2,-0.08255,9e-05,7.8163]
[1779385712205,32.38,77755.9,0.2,-0.08258,9e-05,7.81648]
[1779385717241,32.38,77759.7,0.2,-0.08222,9e-05,7.7918]
[1779385722275,32.38,77761.31,0.2,-0.08207,9e-05,7.78127]
[1779385727311,32.38,77759.5,0.2,-0.08224,9e-05,7.79266]
[1779385732345,32.38,77761.57,0.2,-0.08204,9e-05,7.77915]
[1779385737382,32.38,77762.4,0.2,-0.08197,9e-05,7.77371]
[1779385742441,32.38,77762.09,0.2,-0.08199,9e-05,7.77558]
[1779385747476,32.38,77763.54,0.2,-0.08186,9e-05,7.76618]
[1779385751504,32.38,77777.07,0.2,-0.08064,9e-05,7.67978]
[1779385754913,32.38,77782.06,0.2,-0.08019,9e-05,7.6483]
[1779385755533,32.38,77781.69,0.2,-0.08023,9e-05,7.65099]
[1779385756634,32.38,77781.69,0.2,-0.08023,9e-05,7.65099]
[1779385756743,32.38,77781.69,0.2,-0.08023,9e-05,7.65099]
[1779385756754,32.38,77781.69,0.2,-0.08023,9e-05,7.65099]
[1779385756823,32.38,77781.99,0.2,-0.08021,9e-05,7.64942]
[1779385758805,32.38,77781.99,0.2,-0.08021,9e-05,7.64942]
[1779385758809,32.38,77781.99,0.2,-0.08021,9e-05,7.64942]
[1779385758844,32.38,77781.99,0.2,-0.08021,9e-05,7.64942]
[1779385758856,32.38,77780.23,0.2,-0.08037,9e-05,7.66094]
[1779385760860,32.38,77784.18,0.2,-0.08002,9e-05,7.63582]
[1779385761880,32.38,77785.3,0.2,-0.07992,9e-05,7.62924]
[1779385762883,32.38,77785.3,0.2,-0.07992,9e-05,7.62924]
[1779385762886,32.38,77785.3,0.2,-0.07992,9e-05,7.62924]
[1779385762894,32.38,77785.3,0.2,-0.07992,9e-05,7.62924]
[1779385762898,32.38,77785.3,0.2,-0.07992,9e-05,7.62924]
[1779385764948,32.38,77785.77,0.2,-0.07989,9e-05,7.62684]
[1779385764954,32.38,77785.77,0.2,-0.07989,9e-05,7.62684]
[1779385764958,32.38,77785.77,0.2,-0.07989,9e-05,7.62684]
[1779385765173,32.38,77785.77,0.2,-0.07989,9e-05,7.62684]
[1779385765176,32.38,77785.77,0.2,-0.07989,9e-05,7.62684]
[1779385765202,32.38,77785.77,0.2,-0.07989,9e-05,7.62684]
[1779385765604,32.38,77785.77,0.2,-0.07989,9e-05,7.62684]
[1779385768625,32.38,77797.12,0.2,-0.07889,9e-05,7.55558]
[1779385771928,32.39,77806.47,0.2,-0.07804,9e-05,7.49308]
[1779385773664,32.39,77817.77,0.2,-0.07706,9e-05,7.42255]
[1779385776445,32.39,77821.38,0.2,-0.07675,9e-05,7.40001]
[1779385781744,32.39,77830.09,0.2,-0.07601,9e-05,7.34635]
[1779385786778,32.39,77829.72,0.2,-0.07605,9e-05,7.34928]
[1779385791814,32.39,77826.46,0.2,-0.07633,9e-05,7.3702]
[1779385796849,32.39,77828.06,0.2,-0.0762,9e-05,7.36073]
[1779385800878,32.39,77841.82,0.2,-0.07503,9e-05,7.27552]
[1779385805002,32.4,77845.57,0.2,-0.07473,8e-05,7.2536]
[1779385805063,32.4,77845.57,0.2,-0.07473,8e-05,7.2536]
[1779385808269,32.4,77850.56,0.2,-0.07431,8e-05,7.22309]
[1779385809076,32.4,77851.02,0.2,-0.07427,8e-05,7.22008]
[1779385811112,32.4,77852.48,0.2,-0.07414,8e-05,7.21071]
[1779385812264,32.4,77846.14,0.2,-0.07468,8e-05,7.24988]
[1779385812322,32.4,77846.14,0.2,-0.07468,8e-05,7.24988]
[1779385812963,32.4,77827.91,0.2,-0.07624,9e-05,7.36336]
[1779385814734,32.4,77827.81,0.2,-0.07625,9e-05,7.36402]
[1779385814750,32.4,77827.81,0.2,-0.07625,9e-05,7.36402]
[1779385814975,32.4,77827.57,0.2,-0.07627,9e-05,7.36556]
[1779385815090,32.4,77827.57,0.2,-0.07627,9e-05,7.36556]
[1779385815125,32.4,77827.57,0.2,-0.07627,9e-05,7.36556]
[1779385815175,32.4,77827.57,0.2,-0.07627,9e-05,7.36556]
[1779385815215,32.4,77827.57,0.2,-0.07627,9e-05,7.36556]
[1779385815385,32.4,77827.57,0.2,-0.07627,9e-05,7.36556]
[1779385815421,32.4,77827.57,0.2,-0.07627,9e-05,7.36556]
[1779385815988,32.4,77826.13,0.2,-0.07639,9e-05,7.37458]
[1779385817052,32.4,77825.85,0.2,-0.07642,9e-05,7.37636]
[1779385817081,32.4,77825.85,0.2,-0.07642,9e-05,7.37636]
[1779385817999,32.4,77825.47,0.2,-0.07645,9e-05,7.37877]
[1779385818462,32.4,77825.47,0.2,-0.07645,9e-05,7.37877]
[1779385818495,32.4,77825.47,0.2,-0.07645,9e-05,7.37877]
[1779385819005,32.4,77824.69,0.2,-0.07652,9e-05,7.38368]
[1779385824029,32.4,77828.44,0.2,-0.0762,9e-05,7.36048]
[1779385824068,32.4,77815.62,0.2,-0.07731,9e-05,7.44069]
[1779385829081,32.4,77814.29,0.2,-0.07742,9e-05,7.44879]
[1779385834116,32.4,77805.14,0.2,-0.0782,9e-05,7.50297]
[1779385839152,32.4,77813.95,0.2,-0.07746,9e-05,7.44959]
[1779385844187,32.41,77820.19,0.2,-0.07693,9e-05,7.4114]
[1779385849224,32.41,77819.61,0.2,-0.07697,9e-05,7.41484]
[1779385854256,32.41,77821.4,0.2,-0.07682,9e-05,7.40371]
[1779385860377,32.41,77819.46,0.2,-0.07699,9e-05,7.41596]
[1779385865516,32.41,77825.51,0.2,-0.07647,9e-05,7.37836]
[1779385866538,32.41,77828.55,0.2,-0.07621,9e-05,7.35949]
[1779385866631,32.41,77828.55,0.2,-0.07621,9e-05,7.35949]
[1779385866680,32.41,77828.55,0.2,-0.07621,9e-05,7.35949]
[1779385866714,32.41,77840.08,0.2,-0.07522,9e-05,7.28791]
[1779385867449,32.41,77840.08,0.2,-0.07522,9e-05,7.28791]
[1779385867470,32.41,77840.08,0.2,-0.07522,9e-05,7.28791]
[1779385867539,32.41,77849.06,0.2,-0.07446,8e-05,7.23255]
[1779385873765,32.41,77851.64,0.2,-0.07427,8e-05,7.21818]
[1779385873849,32.41,77852.53,0.2,-0.07419,8e-05,7.21299]
[1779385879437,32.42,77855.28,0.2,-0.07399,8e-05,7.19791]
[1779385883484,32.42,77865.64,0.2,-0.07313,8e-05,7.13515]
[1779385885322,32.42,77874.81,0.2,-0.07237,8e-05,7.07899]
[1779385885581,32.42,77874.81,0.2,-0.07237,8e-05,7.07899]
[1779385885628,32.42,77874.81,0.2,-0.07237,8e-05,7.07899]
[1779385885714,32.42,77874.81,0.2,-0.07237,8e-05,7.07899]
[1779385885816,32.42,77882.98,0.2,-0.0717,8e-05,7.02918]
[1779385886742,32.42,77882.98,0.2,-0.0717,8e-05,7.02918]
[1779385886864,32.42,77882.98,0.2,-0.0717,8e-05,7.02918]
[1779385887037,32.42,77882.98,0.2,-0.0717,8e-05,7.02918]
[1779385887070,32.42,77882.98,0.2,-0.0717,8e-05,7.02918]
[1779385887072,32.42,77898.23,0.2,-0.07045,8e-05,6.93678]
[1779385887436,32.42,77898.23,0.2,-0.07045,8e-05,6.93678]
[1779385887447,32.42,77898.23,0.2,-0.07045,8e-05,6.93678]
[1779385887451,32.42,77898.23,0.2,-0.07045,8e-05,6.93678]
[1779385887482,32.42,77898.23,0.2,-0.07045,8e-05,6.93678]
[1779385887540,32.42,77898.23,0.2,-0.07045,8e-05,6.93678]
[1779385887580,32.42,77907.66,0.2,-0.0697,8e-05,6.88007]
[1779385891049,32.42,77909.75,0.2,-0.06954,8e-05,6.86813]
[1779385891077,32.42,77909.75,0.2,-0.06954,8e-05,6.86813]
[1779385891061,32.42,77918.37,0.2,-0.06881,8e-05,6.81211]
[1779385896171,32.43,77913.09,0.2,-0.06926,8e-05,6.84615]
[1779385900809,32.43,77928.77,0.2,-0.06805,8e-05,6.75446]
[1779385906649,32.44,77924.69,0.2,-0.06841,8e-05,6.78197]
[1779385911683,32.44,77926.65,0.2,-0.06829,8e-05,6.77311]
[1779385916720,32.45,77918.39,0.2,-0.06898,8e-05,6.8252]
[1779385921757,32.45,77924.7,0.2,-0.06852,8e-05,6.79034]
[1779385926790,32.46,77933.37,0.2,-0.06787,8e-05,6.74151]
[1779385931824,32.48,77923.75,0.2,-0.06874,8e-05,6.80735]
[1779385936861,32.49,77930.11,0.2,-0.06828,8e-05,6.77223]
[1779385941895,32.49,77937.37,0.2,-0.06774,8e-05,6.73184]
[1779385946930,32.5,77945.32,0.2,-0.06716,8e-05,6.68773]
[1779385951063,32.5,77957.59,0.2,-0.0662,8e-05,6.61372]
[1779385951874,32.5,77957.59,0.2,-0.0662,8e-05,6.61372]
[1779385952475,32.5,77957.33,0.2,-0.06622,8e-05,6.61525]
[1779385952497,32.5,77957.33,0.2,-0.06622,8e-05,6.61525]
[1779385954577,32.51,77961.2,0.2,-0.06593,8e-05,6.59294]
[1779385954640,32.51,77961.2,0.2,-0.06593,8e-05,6.59294]
[1779385954668,32.51,77961.2,0.2,-0.06593,8e-05,6.59294]
[1779385954992,32.51,77961.2,0.2,-0.06594,8e-05,6.59317]
[1779385959992,32.51,77963.21,0.2,-0.06579,8e-05,6.58233]
[1779385960030,32.51,77963.21,0.2,-0.06579,8e-05,6.58233]
[1779385960045,32.51,77961.81,0.2,-0.0659,8e-05,6.59076]
[1779385960822,32.51,77961.81,0.2,-0.0659,8e-05,6.59076]
[1779385962005,32.51,77961.48,0.2,-0.06593,8e-05,6.59313]
[1779385962040,32.51,77961.48,0.2,-0.06593,8e-05,6.59313]
[1779385962158,32.51,77961.98,0.2,-0.0659,8e-05,6.59042]
[1779385968095,32.51,77959.89,0.2,-0.06609,8e-05,6.60475]
[1779385969796,32.52,77958.9,0.2,-0.06616,8e-05,6.61076]
[1779385970110,32.52,77956.9,0.2,-0.06632,8e-05,6.62271]
[1779385974281,32.52,77953.41,0.2,-0.06661,8e-05,6.64493]
[1779385974290,32.52,77953.41,0.2,-0.06661,8e-05,6.64493]
[1779385978392,32.52,77951.66,0.2,-0.06677,8e-05,6.65675]
[1779385978405,32.52,77951.66,0.2,-0.06677,8e-05,6.65675]
[1779385980444,32.52,77951.77,0.2,-0.06676,8e-05,6.65635]
[1779385980454,32.52,77951.77,0.2,-0.06676,8e-05,6.65635]
[1779385980496,32.52,77951.77,0.2,-0.06676,8e-05,6.65635]
[1779385981188,32.52,77951.77,0.2,-0.06676,8e-05,6.65648]
[1779385982482,32.52,77951.93,0.2,-0.06675,8e-05,6.65566]
[1779385983154,32.52,77953.47,0.2,-0.06663,8e-05,6.6466]
[1779385984534,32.52,77953.47,0.2,-0.06664,8e-05,6.64673]
[1779385984543,32.52,77953.47,0.2,-0.06664,8e-05,6.64673]
[1779385984549,32.52,77953.47,0.2,-0.06664,8e-05,6.64673]
[1779385989122,32.53,77940.76,0.2,-0.06766,8e-05,6.72422]
[1779385990670,32.53,77939.81,0.2,-0.06774,8e-05,6.73034]
[1779385990678,32.53,77939.81,0.2,-0.06774,8e-05,6.73034]
[1779385990683,32.53,77939.81,0.2,-0.06774,8e-05,6.73034]
[1779385991240,32.53,77940.83,0.2,-0.06766,8e-05,6.72479]
[1779385992134,32.53,77940.83,0.2,-0.06766,8e-05,6.72479]
[1779385992178,32.53,77940.83,0.2,-0.06766,8e-05,6.72479]
[1779385992722,32.53,77940.34,0.2,-0.06771,8e-05,6.72864]
[1779385992743,32.53,77940.34,0.2,-0.06771,8e-05,6.72864]
[1779385992752,32.53,77940.34,0.2,-0.06771,8e-05,6.72864]
[1779385992772,32.53,77940.34,0.2,-0.06771,8e-05,6.72864]
[1779385994763,32.53,77940.62,0.2,-0.0677,8e-05,6.72746]
[1779385994795,32.53,77940.62,0.2,-0.0677,8e-05,6.72746]
[1779385994823,32.53,77940.62,0.2,-0.0677,8e-05,6.72746]
[1779385994834,32.54,77936.56,0.2,-0.06802,8e-05,6.75194]
[1779385996808,32.54,77936.56,0.2,-0.06803,8e-05,6.75236]
[1779385997151,32.54,77934.23,0.2,-0.06822,8e-05,6.767]
[1779385998855,32.54,77934.48,0.2,-0.0682,8e-05,6.76551]
[1779385998860,32.54,77934.48,0.2,-0.0682,8e-05,6.76551]
[1779385998956,32.54,77933.44,0.2,-0.06829,8e-05,6.77209]
[1779386000908,32.54,77933.44,0.2,-0.06829,8e-05,6.77247]
[1779386001121,32.54,77934.02,0.2,-0.06825,8e-05,6.7694]
[1779386005024,32.55,77933.65,0.2,-0.06831,8e-05,6.77362]
[1779386005036,32.55,77933.65,0.2,-0.06831,8e-05,6.77362]
[1779386007056,32.55,77939.15,0.2,-0.06788,8e-05,6.74151]
[1779386007064,32.55,77939.15,0.2,-0.06788,8e-05,6.74151]
[1779386007071,32.55,77939.15,0.2,-0.06788,8e-05,6.74151]
[1779386007110,32.55,77940.52,0.2,-0.06778,8e-05,6.73393]
[1779386009106,32.55,77940.52,0.2,-0.06779,8e-05,6.73448]
[1779386009127,32.55,77938.37,0.2,-0.06797,8e-05,6.74776]
[1779386011171,32.55,77939.47,0.2,-0.06789,8e-05,6.74228]
[1779386011179,32.55,77939.47,0.2,-0.06789,8e-05,6.74228]
[1779386011187,32.55,77939.47,0.2,-0.06789,8e-05,6.74228]
[1779386013195,32.55,77939.81,0.2,-0.06784,8e-05,6.73662]
[1779386013201,32.55,77939.81,0.2,-0.06784,8e-05,6.73662]
[1779386013412,32.56,77939.67,0.2,-0.06786,8e-05,6.73798]
[1779386014812,32.56,77939.67,0.2,-0.06786,8e-05,6.73798]
[1779386014842,32.56,77939.67,0.2,-0.06786,8e-05,6.73798]
[1779386014957,32.56,77940.27,0.2,-0.06782,8e-05,6.73496]
[1779386015254,32.56,77940.27,0.2,-0.06782,8e-05,6.73496]
[1779386015298,32.56,77940.27,0.2,-0.06782,8e-05,6.73496]
[1779386015331,32.56,77940.27,0.2,-0.06782,8e-05,6.73496]
[1779386016123,32.56,77940.27,0.2,-0.06782,8e-05,6.73496]
[1779386016160,32.56,77940.27,0.2,-0.06782,8e-05,6.73496]
[1779386017211,32.56,77935.09,0.2,-0.06824,8e-05,6.76668]
[1779386017234,32.56,77935.09,0.2,-0.06824,8e-05,6.76668]
[1779386017261,32.56,77931.44,0.2,-0.06852,8e-05,6.78836]
[1779386017286,32.56,77931.44,0.2,-0.06852,8e-05,6.78836]
[1779386017319,32.56,77931.44,0.2,-0.06852,8e-05,6.78836]
[1779386017337,32.56,77931.44,0.2,-0.06852,8e-05,6.78836]
[1779386017377,32.56,77931.44,0.2,-0.06852,8e-05,6.78836]
[1779386017464,32.56,77921.87,0.2,-0.06929,8e-05,6.84583]
[1779386019356,32.56,77918.88,0.2,-0.06953,8e-05,6.86407]
[1779386019365,32.56,77918.88,0.2,-0.06953,8e-05,6.86407]
[1779386019380,32.56,77918.88,0.2,-0.06953,8e-05,6.86407]
[1779386019455,32.56,77918.88,0.2,-0.06954,8e-05,6.86441]
[1779386021408,32.56,77918.53,0.2,-0.06957,8e-05,6.86683]
[1779386021423,32.56,77918.53,0.2,-0.06957,8e-05,6.86683]
[1779386021439,32.56,77918.53,0.2,-0.06957,8e-05,6.86683]
[1779386021479,32.56,77914.71,0.2,-0.06988,8e-05,6.88999]
[1779386023436,32.56,77914.71,0.2,-0.06988,8e-05,6.89028]
[1779386023471,32.56,77914.71,0.2,-0.06988,8e-05,6.89028]
[1779386023478,32.56,77914.71,0.2,-0.06988,8e-05,6.89028]
[1779386023505,32.56,77914.71,0.2,-0.06988,8e-05,6.89028]
[1779386025489,32.57,77916.39,0.2,-0.06975,8e-05,6.88081]
[1779386025517,32.57,77916.39,0.2,-0.06975,8e-05,6.88081]
[1779386025545,32.57,77916.39,0.2,-0.06975,8e-05,6.88081]
[1779386025708,32.57,77914.74,0.2,-0.06989,8e-05,6.89097]
[1779386027542,32.57,77914.74,0.2,-0.06989,8e-05,6.89124]
[1779386027592,32.57,77914.74,0.2,-0.06989,8e-05,6.89124]
[1779386028078,32.57,77914.97,0.2,-0.06988,8e-05,6.89013]
[1779386029585,32.57,77914.97,0.2,-0.06988,8e-05,6.89013]
[1779386029614,32.57,77914.97,0.2,-0.06988,8e-05,6.89013]
[1779386029646,32.57,77914.97,0.2,-0.06988,8e-05,6.89013]
[1779386029745,32.57,77915.67,0.2,-0.06983,8e-05,6.88648]
[1779386031624,32.57,77915.67,0.2,-0.06983,8e-05,6.88674]
[1779386031672,32.57,77915.67,0.2,-0.06983,8e-05,6.88674]
[1779386031749,32.57,77915.79,0.2,-0.06983,8e-05,6.88628]
[1779386033944,32.57,77915.79,0.2,-0.06983,8e-05,6.88654]
[1779386033973,32.57,77915.79,0.2,-0.06983,8e-05,6.88654]
[1779386034089,32.57,77915.79,0.2,-0.06983,8e-05,6.88654]
[1779386034140,32.57,77915.79,0.2,-0.06983,8e-05,6.88654]
[1779386035727,32.57,77912.7,0.2,-0.07009,8e-05,6.90554]
[1779386035771,32.57,77912.7,0.2,-0.07009,8e-05,6.90554]
[1779386035831,32.57,77912.7,0.2,-0.07009,8e-05,6.90554]
[1779386036136,32.57,77912.7,0.2,-0.07009,8e-05,6.90554]
[1779386036139,32.57,77912.7,0.2,-0.07009,8e-05,6.90554]
[1779386036192,32.57,77912.7,0.2,-0.07009,8e-05,6.90554]
[1779386037769,32.57,77905.15,0.2,-0.0707,8e-05,6.95125]
[1779386044054,32.57,77906.04,0.2,-0.07064,8e-05,6.94697]
[1779386049221,32.58,77909.81,0.2,-0.07035,8e-05,6.92538]
[1779386056235,32.58,77916.09,0.2,-0.06987,8e-05,6.88959]
[1779386057732,32.58,77923.42,0.2,-0.06929,8e-05,6.84639]
[1779386057802,32.58,77938.55,0.2,-0.0681,8e-05,6.75678]
[1779386061862,32.59,77950.66,0.2,-0.06719,8e-05,6.68735]
[1779386067792,32.6,77953.36,0.2,-0.06703,8e-05,6.67528]
[1779386071933,32.6,77942.32,0.2,-0.06787,8e-05,6.73813]
[1779386077863,32.61,77939.89,0.2,-0.06811,8e-05,6.75573]
[1779386082898,32.61,77940.05,0.2,-0.06813,8e-05,6.75739]
[1779386087941,32.62,77939.65,0.2,-0.06819,8e-05,6.76235]
[1779386092975,32.63,77946.51,0.2,-0.06769,8e-05,6.72446]
[1779386098010,32.63,77945.73,0.2,-0.06779,8e-05,6.73188]
[1779386103050,32.64,77958.11,0.2,-0.06686,8e-05,6.66181]
[1779386108085,32.65,77961.53,0.2,-0.06665,8e-05,6.64524]
[1779386113123,32.65,77964.0,0.2,-0.0665,8e-05,6.634]
[1779386118155,32.66,77964.81,0.2,-0.06647,8e-05,6.63219]
[1779386118970,32.66,77964.81,0.2,-0.06647,8e-05,6.63219]
[1779386119859,32.66,77969.67,0.2,-0.06611,8e-05,6.60438]
[1779386119865,32.66,77969.67,0.2,-0.06611,8e-05,6.60438]
[1779386120321,32.66,77981.61,0.2,-0.06521,8e-05,6.53551]
[1779386120597,32.66,77981.61,0.2,-0.06521,8e-05,6.53551]
[1779386120642,32.66,77981.61,0.2,-0.06521,8e-05,6.53551]
[1779386121177,32.66,77982.03,0.2,-0.06518,8e-05,6.5337]
[1779386125189,32.67,77984.69,0.2,-0.06499,8e-05,6.51904]
[1779386125262,32.67,77984.69,0.2,-0.06499,8e-05,6.51904]
[1779386125274,32.67,77983.31,0.2,-0.0651,8e-05,6.52729]
[1779386125627,32.67,77983.31,0.2,-0.0651,8e-05,6.52729]
[1779386126150,32.67,77983.31,0.2,-0.0651,8e-05,6.52729]
[1779386126266,32.67,77983.31,0.2,-0.0651,8e-05,6.52729]
[1779386126277,32.67,78000.63,0.2,-0.0638,7e-05,6.42755]
[1779386128122,32.67,78000.63,0.2,-0.0638,7e-05,6.42735]
[1779386128160,32.67,78000.63,0.2,-0.0638,7e-05,6.42735]
[1779386128231,32.67,78009.78,0.2,-0.06312,7e-05,6.37485]
[1779386132254,32.67,78020.13,0.2,-0.06233,7e-05,6.31151]
[1779386136082,32.67,78017.84,0.2,-0.0625,7e-05,6.32499]
[1779386136084,32.67,78017.84,0.2,-0.0625,7e-05,6.32499]
[1779386136117,32.67,78017.84,0.2,-0.0625,7e-05,6.32499]
[1779386136282,32.67,78017.42,0.2,-0.06253,7e-05,6.32752]
[1779386141339,32.67,78009.25,0.2,-0.06314,7e-05,6.37484]
[1779386144344,32.67,77996.98,0.2,-0.06405,7e-05,6.44532]
[1779386149379,32.67,77997.15,0.2,-0.06404,7e-05,6.44407]
[1779386154413,32.67,77995.92,0.2,-0.06412,7e-05,6.45087]
[1779386160086,32.67,77987.66,0.2,-0.06474,8e-05,6.49817]
[1779386163148,32.67,77980.18,0.2,-0.0653,8e-05,6.54155]
[1779386163354,32.67,77978.81,0.2,-0.06541,8e-05,6.54988]
[1779386164712,32.67,77974.44,0.2,-0.06575,8e-05,6.57565]
[1779386164724,32.67,77974.44,0.2,-0.06575,8e-05,6.57565]
[1779386164730,32.67,77974.44,0.2,-0.06575,8e-05,6.57565]
[1779386164735,32.67,77974.44,0.2,-0.06575,8e-05,6.57565]
[1779386166745,32.67,77973.07,0.2,-0.06586,8e-05,6.58425]
[1779386166783,32.67,77973.07,0.2,-0.06586,8e-05,6.58425]
[1779386166821,32.67,77975.49,0.2,-0.06568,8e-05,6.57049]
[1779386168797,32.67,77975.49,0.2,-0.06569,8e-05,6.57081]
[1779386169309,32.67,77975.27,0.2,-0.06571,8e-05,6.57241]
[1779386170844,32.67,77980.42,0.2,-0.06533,8e-05,6.54317]
[1779386170858,32.67,77980.42,0.2,-0.06533,8e-05,6.54317]
[1779386170948,32.67,77980.18,0.2,-0.06534,8e-05,6.54456]
[1779386176569,32.67,77979.33,0.2,-0.06539,8e-05,6.54832]
[1779386181603,32.67,77972.2,0.2,-0.06592,8e-05,6.5887]
[1779386186639,32.67,77966.8,0.2,-0.06632,8e-05,6.61879]
[1779386191018,32.66,77965.97,0.2,-0.06637,8e-05,6.62303]
[1779386191417,32.66,77966.11,0.2,-0.06631,8e-05,6.61661]
[1779386191673,32.66,77966.11,0.2,-0.06631,8e-05,6.61661]
[1779386193209,32.66,77966.11,0.2,-0.06631,8e-05,6.61661]
[1779386193385,32.66,77966.11,0.2,-0.06631,8e-05,6.61661]
[1779386193392,32.66,77966.11,0.2,-0.06631,8e-05,6.61661]
[1779386193325,32.66,77950.96,0.2,-0.06747,8e-05,6.7051]
[1779386193688,32.66,77951.29,0.2,-0.06744,8e-05,6.70271]
[1779386195466,32.66,77942.55,0.2,-0.06813,8e-05,6.7548]
[1779386196371,32.66,77942.28,0.2,-0.06817,8e-05,6.75744]
[1779386201376,32.67,77947.34,0.2,-0.06778,8e-05,6.72802]
[1779386201630,32.67,77947.84,0.2,-0.06775,8e-05,6.72618]
[1779386201638,32.67,77947.84,0.2,-0.06775,8e-05,6.72618]
[1779386205728,32.67,77942.85,0.2,-0.06814,8e-05,6.75573]
[1779386205934,32.67,77942.85,0.2,-0.06814,8e-05,6.75574]
[1779386209080,32.67,77945.16,0.2,-0.06795,8e-05,6.74153]
[1779386209373,32.66,77946.27,0.2,-0.06785,8e-05,6.73387]
[1779386210014,32.66,77946.27,0.2,-0.06785,8e-05,6.73387]
[1779386210138,32.66,77946.27,0.2,-0.06785,8e-05,6.73387]
[1779386211915,32.66,77936.78,0.2,-0.0686,8e-05,6.78999]
[1779386211933,32.66,77936.78,0.2,-0.0686,8e-05,6.78999]
[1779386216980,32.67,77940.44,0.2,-0.06834,8e-05,6.77075]
[1779386220104,32.67,77944.14,0.2,-0.06807,8e-05,6.75022]
[1779386220131,32.67,77944.14,0.2,-0.06807,8e-05,6.75022]
[1779386220202,32.67,77943.96,0.2,-0.06808,8e-05,6.75128]
[1779386220597,32.67,77943.96,0.2,-0.06808,8e-05,6.75128]
[1779386221436,32.67,77949.35,0.2,-0.06767,8e-05,6.71992]
[1779386222147,32.67,77949.35,0.2,-0.06767,8e-05,6.71992]
[1779386222207,32.67,77949.35,0.2,-0.06767,8e-05,6.71992]
[1779386222308,32.67,77949.37,0.2,-0.06767,8e-05,6.71976]
[1779386228934,32.67,77941.61,0.2,-0.06825,8e-05,6.76381]
[1779386234049,32.67,77945.87,0.2,-0.06791,8e-05,6.73857]
[1779386240027,32.66,77951.41,0.2,-0.06745,8e-05,6.70343]
[1779386245049,32.66,77948.36,0.2,-0.06766,8e-05,6.71896]
[1779386248793,32.66,77947.49,0.2,-0.06771,8e-05,6.72262]
[1779386249421,32.65,77947.14,0.2,-0.06772,8e-05,6.72371]
[1779386252901,32.65,77946.46,0.2,-0.06771,8e-05,6.72157]
[1779386252909,32.65,77946.46,0.2,-0.06771,8e-05,6.72157]
[1779386254942,32.65,77945.93,0.2,-0.06774,8e-05,6.72375]
[1779386254949,32.65,77945.93,0.2,-0.06774,8e-05,6.72375]
[1779386254972,32.65,77945.93,0.2,-0.06774,8e-05,6.72375]
[1779386255119,32.65,77945.93,0.2,-0.06774,8e-05,6.72375]
[1779386260153,32.64,77944.0,0.2,-0.06786,8e-05,6.73276]
[1779386265190,32.64,77943.22,0.2,-0.06789,8e-05,6.73497]
[1779386270225,32.63,77942.31,0.2,-0.06793,8e-05,6.73797]
[1779386272847,32.63,77942.25,0.2,-0.06792,8e-05,6.73739]
[1779386273366,32.63,77942.25,0.2,-0.06792,8e-05,6.73739]
[1779386273377,32.63,77942.25,0.2,-0.06792,8e-05,6.73739]
[1779386273381,32.63,77942.25,0.2,-0.06792,8e-05,6.73739]
[1779386273414,32.63,77942.25,0.2,-0.06792,8e-05,6.73739]
[1779386275263,32.63,77926.43,0.2,-0.06915,8e-05,6.82975]
[1779386275550,32.63,77926.43,0.2,-0.06915,8e-05,6.82975]
[1779386276390,32.63,77924.8,0.2,-0.06927,8e-05,6.83884]
[1779386277484,32.63,77924.8,0.2,-0.06927,8e-05,6.83884]
[1779386277494,32.63,77924.8,0.2,-0.06927,8e-05,6.83884]
[1779386279513,32.62,77929.84,0.2,-0.06885,8e-05,6.80744]
[1779386279516,32.62,77929.84,0.2,-0.06885,8e-05,6.80744]
[1779386279520,32.62,77929.84,0.2,-0.06885,8e-05,6.80744]
[1779386280298,32.62,77929.84,0.2,-0.06885,8e-05,6.80731]
[1779386286341,32.62,77933.9,0.2,-0.06849,8e-05,6.78041]
[1779386288901,32.61,77936.24,0.2,-0.06829,8e-05,6.76531]
[1779386289513,32.61,77935.02,0.2,-0.06837,8e-05,6.77132]
[1779386289762,32.61,77935.02,0.2,-0.06837,8e-05,6.77132]
[1779386289765,32.61,77935.02,0.2,-0.06837,8e-05,6.77132]
[1779386289773,32.61,77935.02,0.2,-0.06837,8e-05,6.77132]
[1779386291789,32.61,77935.28,0.2,-0.06834,8e-05,6.76851]
[1779386291800,32.61,77935.28,0.2,-0.06834,8e-05,6.76851]
[1779386292381,32.61,77935.28,0.2,-0.06834,8e-05,6.76851]
[1779386292919,32.61,77935.28,0.2,-0.06834,8e-05,6.76851]
[1779386293485,32.61,77924.02,0.2,-0.06922,8e-05,6.83481]
[1779386293850,32.61,77924.02,0.2,-0.06922,8e-05,6.83481]
[1779386293909,32.61,77924.02,0.2,-0.06922,8e-05,6.83481]
[1779386294396,32.6,77924.02,0.2,-0.06921,8e-05,6.83418]
[1779386296293,32.6,77918.62,0.2,-0.06964,8e-05,6.86622]
[1779386296401,32.6,77918.62,0.2,-0.06964,8e-05,6.86622]
[1779386296408,32.6,77918.62,0.2,-0.06964,8e-05,6.86622]
[1779386296466,32.6,77918.62,0.2,-0.06964,8e-05,6.86622]
[1779386296500,32.6,77911.51,0.2,-0.07021,8e-05,6.90903]
[1779386296635,32.6,77911.51,0.2,-0.07021,8e-05,6.90903]
[1779386296665,32.6,77911.51,0.2,-0.07021,8e-05,6.90903]
[1779386296677,32.6,77911.51,0.2,-0.07021,8e-05,6.90903]
[1779386296743,32.6,77911.51,0.2,-0.07021,8e-05,6.90903]
[1779386297417,32.61,77911.51,0.2,-0.07022,8e-05,6.90926]
[1779386299432,32.61,77901.87,0.2,-0.071,8e-05,6.96751]
[1779386301369,32.61,77898.92,0.2,-0.07124,8e-05,6.9854]
[1779386301385,32.61,77898.92,0.2,-0.07124,8e-05,6.9854]
[1779386301471,32.61,77898.92,0.2,-0.07124,8e-05,6.9854]
[1779386301446,32.61,77897.44,0.2,-0.07136,8e-05,6.99441]
[1779386306482,32.61,77888.19,0.2,-0.07212,8e-05,7.05044]
[1779386311517,32.61,77885.98,0.2,-0.07225,8e-05,7.05889]
[1779386316561,32.61,77884.21,0.2,-0.0724,8e-05,7.06944]
[1779386321597,32.6,77879.16,0.2,-0.07281,8e-05,7.09965]
[1779386326636,32.6,77875.8,0.2,-0.07308,8e-05,7.11951]
[1779386332676,32.6,77874.03,0.2,-0.07321,8e-05,7.12955]
[1779386334469,32.6,77862.16,0.2,-0.0742,8e-05,7.202]
[1779386339724,32.6,77858.15,0.2,-0.07452,8e-05,7.22482]
[1779386343893,32.6,77875.93,0.2,-0.07302,8e-05,7.11501]
[1779386346776,32.59,77885.99,0.2,-0.07218,8e-05,7.05364]
[1779386351810,32.59,77880.72,0.2,-0.07262,8e-05,7.08546]
[1779386356848,32.59,77873.27,0.2,-0.07323,8e-05,7.13024]
[1779386362290,32.59,77869.52,0.2,-0.07353,8e-05,7.15247]
[1779386364032,32.59,77853.76,0.2,-0.07484,8e-05,7.24843]
[1779386368132,32.59,77843.96,0.2,-0.07566,9e-05,7.30766]
[1779386374102,32.58,77840.47,0.2,-0.07588,9e-05,7.32171]
[1779386380365,32.58,77833.48,0.2,-0.07644,9e-05,7.3628]
[1779386380461,32.58,77816.55,0.2,-0.0779,9e-05,7.46771]
[1779386386053,32.57,77809.34,0.2,-0.07848,9e-05,7.50862]
[1779386391088,32.56,77811.42,0.2,-0.07825,9e-05,7.49217]
[1779386396121,32.55,77812.59,0.2,-0.0781,9e-05,7.48153]
[1779386401171,32.55,77808.42,0.2,-0.07843,9e-05,7.50501]
[1779386402609,32.55,77808.42,0.2,-0.07843,9e-05,7.50501]
[1779386402713,32.54,77815.69,0.2,-0.07777,9e-05,7.45811]
[1779386402797,32.54,77815.69,0.2,-0.07777,9e-05,7.45811]
[1779386403177,32.54,77815.61,0.2,-0.07778,9e-05,7.45861]
[1779386404140,32.54,77815.61,0.2,-0.07778,9e-05,7.45861]
[1779386404213,32.54,77851.08,0.2,-0.07472,8e-05,7.23777]
[1779386406201,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407231,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407280,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407333,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407345,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407349,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407367,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407461,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407485,32.54,77864.29,0.2,-0.07359,8e-05,7.15524]
[1779386407510,32.54,77861.9,0.2,-0.07378,8e-05,7.16927]
[1779386408042,32.54,77861.9,0.2,-0.07378,8e-05,7.16927]
[1779386408071,32.54,77861.9,0.2,-0.07378,8e-05,7.16927]
[1779386408216,32.54,77861.9,0.2,-0.07378,8e-05,7.16927]
[1779386412242,32.53,77847.11,0.2,-0.075,8e-05,7.25795]
[1779386412737,32.53,77847.11,0.2,-0.075,8e-05,7.25795]
[1779386413250,32.53,77844.78,0.2,-0.0752,9e-05,7.27205]
[1779386414770,32.53,77846.18,0.2,-0.07507,8e-05,7.26311]
[1779386414778,32.53,77846.18,0.2,-0.07507,8e-05,7.26311]
[1779386414815,32.53,77846.18,0.2,-0.07507,8e-05,7.26311]
[1779386415263,32.53,77846.18,0.2,-0.07507,8e-05,7.26311]
[1779386416829,32.53,77848.05,0.2,-0.07491,8e-05,7.25098]
[1779386416849,32.53,77848.05,0.2,-0.07491,8e-05,7.25098]
[1779386417276,32.53,77847.54,0.2,-0.07495,8e-05,7.25386]
[1779386418873,32.53,77847.33,0.2,-0.07496,8e-05,7.25488]
[1779386418912,32.53,77847.33,0.2,-0.07496,8e-05,7.25488]
[1779386418941,32.53,77847.33,0.2,-0.07496,8e-05,7.25488]
[1779386419290,32.53,77846.49,0.2,-0.07503,8e-05,7.25979]
[1779386420906,32.53,77846.67,0.2,-0.07501,8e-05,7.25868]
[1779386420922,32.53,77846.67,0.2,-0.07501,8e-05,7.25868]
[1779386421315,32.53,77849.68,0.2,-0.07475,8e-05,7.23957]
[1779386422963,32.53,77851.76,0.2,-0.07457,8e-05,7.2265]
[1779386422984,32.53,77851.76,0.2,-0.07457,8e-05,7.2265]
[1779386423010,32.53,77851.76,0.2,-0.07457,8e-05,7.2265]
[1779386423158,32.53,77851.76,0.2,-0.07457,8e-05,7.2265]
[1779386423187,32.53,77851.76,0.2,-0.07457,8e-05,7.2265]
[1779386425002,32.52,77851.99,0.2,-0.07454,8e-05,7.22459]
[1779386425033,32.52,77851.99,0.2,-0.07454,8e-05,7.22459]
[1779386425062,32.52,77851.99,0.2,-0.07454,8e-05,7.22459]
[1779386425336,32.52,77851.99,0.2,-0.07454,8e-05,7.22459]
[1779386427041,32.52,77851.77,0.2,-0.07456,8e-05,7.22547]
[1779386427076,32.52,77851.77,0.2,-0.07456,8e-05,7.22547]
[1779386427348,32.52,77850.24,0.2,-0.07468,8e-05,7.23467]
[1779386429099,32.52,77848.19,0.2,-0.07485,8e-05,7.24707]
[1779386429116,32.52,77848.19,0.2,-0.07485,8e-05,7.24707]
[1779386429144,32.52,77848.19,0.2,-0.07485,8e-05,7.24707]
[1779386429360,32.52,77847.38,0.2,-0.07492,8e-05,7.25182]
[1779386431111,32.52,77846.47,0.2,-0.07499,8e-05,7.25719]
[1779386431141,32.52,77846.47,0.2,-0.07499,8e-05,7.25719]
[1779386431374,32.52,77845.64,0.2,-0.07501,8e-05,7.25722]
[1779386433188,32.52,77843.31,0.2,-0.07521,9e-05,7.27137]
[1779386433206,32.52,77843.31,0.2,-0.07521,9e-05,7.27137]
[1779386433236,32.52,77843.31,0.2,-0.07521,9e-05,7.27137]
[1779386433388,32.52,77833.74,0.2,-0.07602,9e-05,7.33038]
[1779386434921,32.52,77831.04,0.2,-0.07625,9e-05,7.34681]
[1779386434946,32.52,77831.04,0.2,-0.07625,9e-05,7.34681]
[1779386435244,32.52,77831.04,0.2,-0.07625,9e-05,7.34681]
[1779386435271,32.52,77831.04,0.2,-0.07625,9e-05,7.34681]
[1779386435299,32.52,77831.04,0.2,-0.07625,9e-05,7.34681]
[1779386435673,32.52,77831.04,0.2,-0.07625,9e-05,7.34681]
[1779386435716,32.52,77831.04,0.2,-0.07625,9e-05,7.34647]
[1779386436410,32.52,77828.09,0.2,-0.0765,9e-05,7.36446]
[1779386437292,32.52,77828.09,0.2,-0.0765,9e-05,7.36446]
[1779386437315,32.52,77828.09,0.2,-0.0765,9e-05,7.36446]
[1779386437325,32.52,77828.09,0.2,-0.0765,9e-05,7.36446]
[1779386437344,32.52,77828.09,0.2,-0.0765,9e-05,7.36446]
[1779386437832,32.52,77825.42,0.2,-0.07672,9e-05,7.38068]
[1779386437847,32.52,77825.42,0.2,-0.07672,9e-05,7.38068]
[1779386438424,32.52,77830.38,0.2,-0.07629,9e-05,7.34941]
[1779386439340,32.52,77830.38,0.2,-0.07629,9e-05,7.34941]
[1779386439378,32.52,77830.38,0.2,-0.07629,9e-05,7.34941]
[1779386439432,32.51,77831.87,0.2,-0.07615,9e-05,7.33978]
[1779386441394,32.51,77831.68,0.2,-0.07617,9e-05,7.34059]
[1779386441424,32.51,77831.68,0.2,-0.07617,9e-05,7.34059]
[1779386441434,32.51,77831.68,0.2,-0.07617,9e-05,7.34059]
[1779386441457,32.51,77831.68,0.2,-0.07617,9e-05,7.34059]
[1779386441830,32.51,77831.37,0.2,-0.07619,9e-05,7.34214]
[1779386441852,32.51,77831.37,0.2,-0.07619,9e-05,7.34214]
[1779386442568,32.51,77828.29,0.2,-0.07645,9e-05,7.36091]
[1779386443451,32.51,77828.29,0.2,-0.07645,9e-05,7.36091]
[1779386443487,32.51,77828.29,0.2,-0.07645,9e-05,7.36091]
[1779386443499,32.51,77827.82,0.2,-0.07648,9e-05,7.36345]
[1779386444490,32.51,77827.82,0.2,-0.07648,9e-05,7.36345]
[1779386444519,32.51,77827.82,0.2,-0.07648,9e-05,7.36345]
[1779386444529,32.51,77827.82,0.2,-0.07648,9e-05,7.36345]
[1779386444570,32.51,77827.82,0.2,-0.07648,9e-05,7.36345]
[1779386445498,32.51,77831.3,0.2,-0.07618,9e-05,7.3414]
[1779386445537,32.51,77831.3,0.2,-0.07618,9e-05,7.3414]
[1779386445560,32.51,77831.3,0.2,-0.07618,9e-05,7.3414]
[1779386445638,32.51,77832.85,0.2,-0.07604,9e-05,7.33135]
[1779386447601,32.51,77832.4,0.2,-0.07607,9e-05,7.33375]
[1779386447628,32.51,77832.4,0.2,-0.07607,9e-05,7.33375]
[1779386448495,32.51,77828.34,0.2,-0.07641,9e-05,7.35822]
[1779386449612,32.51,77828.34,0.2,-0.07641,9e-05,7.35822]
[1779386449654,32.51,77828.34,0.2,-0.07641,9e-05,7.35822]
[1779386449660,32.51,77828.34,0.2,-0.07641,9e-05,7.35822]
[1779386449683,32.51,77828.34,0.2,-0.07641,9e-05,7.35822]
[1779386450811,32.51,77830.17,0.2,-0.07624,9e-05,7.34601]
[1779386450854,32.51,77830.17,0.2,-0.07624,9e-05,7.34601]
[1779386450861,32.51,77830.17,0.2,-0.07624,9e-05,7.34601]
[1779386450917,32.51,77830.17,0.2,-0.07624,9e-05,7.34601]
[1779386451659,32.51,77830.17,0.2,-0.07624,9e-05,7.34601]
[1779386451699,32.51,77830.17,0.2,-0.07624,9e-05,7.34601]
[1779386451727,32.5,77826.53,0.2,-0.07655,9e-05,7.36824]
[1779386452523,32.5,77826.53,0.2,-0.07654,9e-05,7.36782]
[1779386453720,32.5,77825.88,0.2,-0.07659,9e-05,7.37143]
[1779386453744,32.5,77825.88,0.2,-0.07659,9e-05,7.37143]
[1779386454682,32.5,77827.97,0.2,-0.07641,9e-05,7.35797]
[1779386455554,32.5,77827.97,0.2,-0.07641,9e-05,7.35797]
[1779386455586,32.5,77827.97,0.2,-0.07641,9e-05,7.35797]
[1779386455592,32.5,77827.97,0.2,-0.07641,9e-05,7.35797]
[1779386455614,32.5,77827.97,0.2,-0.07641,9e-05,7.35797]
[1779386455760,32.5,77828.22,0.2,-0.07638,9e-05,7.35597]
[1779386455792,32.5,77828.22,0.2,-0.07638,9e-05,7.35597]
[1779386455823,32.5,77828.22,0.2,-0.07638,9e-05,7.35597]
[1779386456551,32.5,77828.22,0.2,-0.07637,9e-05,7.35553]
[1779386457828,32.5,77830.63,0.2,-0.07616,9e-05,7.34011]
[1779386457853,32.5,77830.63,0.2,-0.07616,9e-05,7.34011]
[1779386458565,32.5,77832.27,0.2,-0.07601,9e-05,7.3295]
[1779386459872,32.5,77836.11,0.2,-0.07568,9e-05,7.30528]
[1779386459905,32.5,77836.11,0.2,-0.07568,9e-05,7.30528]
[1779386459933,32.5,77836.11,0.2,-0.07568,9e-05,7.30528]
[1779386460578,32.5,77837.45,0.2,-0.07556,9e-05,7.29662]
[1779386461905,32.5,77838.55,0.2,-0.07546,9e-05,7.28948]
[1779386461946,32.5,77838.55,0.2,-0.07546,9e-05,7.28948]
[1779386462595,32.49,77837.52,0.2,-0.07555,9e-05,7.29554]
[1779386462817,32.49,77837.52,0.2,-0.07555,9e-05,7.29554]
[1779386462843,32.49,77837.52,0.2,-0.07555,9e-05,7.29554]
[1779386462853,32.49,77837.52,0.2,-0.07555,9e-05,7.29554]
[1779386462873,32.49,77837.52,0.2,-0.07555,9e-05,7.29554]
[1779386463951,32.49,77835.62,0.2,-0.0757,9e-05,7.30699]
[1779386463989,32.49,77835.62,0.2,-0.0757,9e-05,7.30699]
[1779386464017,32.49,77835.62,0.2,-0.0757,9e-05,7.30699]
[1779386464607,32.49,77833.78,0.2,-0.07586,9e-05,7.31807]
[1779386465924,32.49,77832.22,0.2,-0.07599,9e-05,7.32741]
[1779386465956,32.49,77832.22,0.2,-0.07599,9e-05,7.32741]
[1779386466017,32.49,77832.22,0.2,-0.07599,9e-05,7.32741]
[1779386466042,32.49,77832.22,0.2,-0.07599,9e-05,7.32741]
[1779386466055,32.49,77832.22,0.2,-0.07599,9e-05,7.32741]
[1779386466096,32.49,77832.22,0.2,-0.07599,9e-05,7.32741]
[1779386466620,32.49,77831.22,0.2,-0.07607,9e-05,7.33326]
[1779386468045,32.49,77828.76,0.2,-0.07627,9e-05,7.34817]
[1779386468075,32.49,77828.76,0.2,-0.07627,9e-05,7.34817]
[1779386468086,32.49,77828.76,0.2,-0.07627,9e-05,7.34817]
[1779386468127,32.49,77828.76,0.2,-0.07627,9e-05,7.34817]
[1779386470139,32.49,77828.01,0.2,-0.07633,9e-05,7.35202]
[1779386470166,32.49,77828.01,0.2,-0.07633,9e-05,7.35202]
[1779386470177,32.49,77828.01,0.2,-0.07633,9e-05,7.35202]
[1779386470191,32.49,77828.01,0.2,-0.07633,9e-05,7.35202]
[1779386470517,32.49,77828.01,0.2,-0.07633,9e-05,7.35202]
[1779386470544,32.49,77828.01,0.2,-0.07633,9e-05,7.35202]
[1779386470649,32.49,77828.71,0.2,-0.07626,9e-05,7.34725]
[1779386471071,32.49,77828.71,0.2,-0.07626,9e-05,7.34725]
[1779386471093,32.49,77828.71,0.2,-0.07626,9e-05,7.34725]
[1779386471657,32.49,77824.28,0.2,-0.07664,9e-05,7.37441]
[1779386476691,32.48,77813.67,0.2,-0.07752,9e-05,7.43825]
[1779386481726,32.48,77813.01,0.2,-0.07754,9e-05,7.43964]
[1779386486496,32.47,77805.61,0.2,-0.07815,9e-05,7.48318]
[1779386486573,32.47,77795.72,0.2,-0.07903,9e-05,7.54543]
[1779386492634,32.46,77794.91,0.2,-0.07905,9e-05,7.54695]
[1779386492691,32.46,77797.55,0.2,-0.07875,9e-05,7.52404]
[1779386497840,32.45,77795.78,0.2,-0.07887,9e-05,7.53243]
[1779386502876,32.45,77798.39,0.2,-0.07859,9e-05,7.51248]
[1779386506903,32.44,77785.88,0.2,-0.07966,9e-05,7.58874]
[1779386511222,32.43,77785.97,0.2,-0.07962,9e-05,7.58578]
[1779386511735,32.43,77785.58,0.2,-0.07963,9e-05,7.58665]
[1779386511970,32.43,77751.34,0.2,-0.08273,9e-05,7.80499]
[1779386513176,32.42,77726.44,0.2,-0.08495,9e-05,7.95876]
[1779386513897,32.42,77726.44,0.2,-0.08495,9e-05,7.95876]
[1779386513964,32.42,77726.44,0.2,-0.08495,9e-05,7.95876]
[1779386514641,32.42,77726.44,0.2,-0.08495,9e-05,7.95876]
[1779386514696,32.42,77726.44,0.2,-0.08495,9e-05,7.95876]
[1779386514779,32.38,77731.52,0.2,-0.08427,9e-05,7.91172]
[1779386515464,32.38,77731.52,0.2,-0.08427,9e-05,7.91172]
[1779386515482,32.38,77731.52,0.2,-0.08427,9e-05,7.91172]
[1779386515528,32.38,77731.52,0.2,-0.08427,9e-05,7.91172]
[1779386515553,32.38,77734.55,0.2,-0.08399,9e-05,7.89212]
[1779386516168,32.38,77734.55,0.2,-0.08399,9e-05,7.89212]
[1779386516191,32.38,77734.55,0.2,-0.08399,9e-05,7.89212]
[1779386516549,32.38,77734.55,0.2,-0.08399,9e-05,7.89212]
[1779386516611,32.38,77734.55,0.2,-0.08399,9e-05,7.89212]
[1779386516696,32.38,77734.55,0.2,-0.08399,9e-05,7.89212]
[1779386516732,32.38,77734.32,0.2,-0.08399,9e-05,7.89252]
[1779386517092,32.38,77734.32,0.2,-0.08399,9e-05,7.89252]
[1779386517109,32.38,77734.32,0.2,-0.08399,9e-05,7.89252]
[1779386517260,32.38,77734.32,0.2,-0.08399,9e-05,7.89252]
[1779386517286,32.38,77734.32,0.2,-0.08399,9e-05,7.89252]
[1779386517385,32.38,77726.69,0.2,-0.08471,9e-05,7.94192]
[1779386518085,32.38,77726.69,0.2,-0.08471,9e-05,7.94192]
[1779386518440,32.38,77726.69,0.2,-0.08471,9e-05,7.94192]
[1779386518473,32.38,77726.69,0.2,-0.08471,9e-05,7.94192]
[1779386518552,32.38,77728.09,0.2,-0.08457,9e-05,7.93249]
[1779386519613,32.38,77728.09,0.2,-0.08457,9e-05,7.93249]
[1779386519644,32.38,77728.09,0.2,-0.08457,9e-05,7.93249]
[1779386519712,32.38,77731.07,0.2,-0.08428,9e-05,7.91253]
[1779386522779,32.38,77733.61,0.2,-0.08404,9e-05,7.89582]
[1779386522901,32.38,77726.27,0.2,-0.08472,9e-05,7.94306]
[1779386525420,32.38,77720.91,0.2,-0.08522,9e-05,7.9771]
[1779386525466,32.38,77720.91,0.2,-0.08522,9e-05,7.9771]
[1779386525491,32.38,77720.91,0.2,-0.08522,9e-05,7.9771]
[1779386525507,32.38,77728.89,0.2,-0.08446,9e-05,7.9249]
[1779386526575,32.38,77728.89,0.2,-0.08446,9e-05,7.9249]
[1779386526593,32.38,77728.89,0.2,-0.08446,9e-05,7.9249]
[1779386526622,32.38,77730.89,0.2,-0.08427,9e-05,7.91162]
[1779386527969,32.37,77723.84,0.2,-0.08492,9e-05,7.95701]
[1779386528010,32.37,77723.84,0.2,-0.08492,9e-05,7.95701]
[1779386528272,32.37,77723.84,0.2,-0.08492,9e-05,7.95701]
[1779386528431,32.37,77719.41,0.2,-0.08534,9e-05,7.98542]
[1779386529542,32.37,77719.41,0.2,-0.08534,9e-05,7.98542]
[1779386534447,32.37,77715.72,0.2,-0.08565,9e-05,8.00713]
[1779386534635,32.37,77708.95,0.2,-0.08628,0.0001,8.05028]
[1779386540380,32.36,77715.32,0.2,-0.08565,9e-05,8.00687]
[1779386543691,32.36,77716.17,0.2,-0.08555,9e-05,8.00013]
[1779386543833,32.36,77711.81,0.2,-0.08595,9e-05,8.0277]
[1779386544030,32.36,77711.81,0.2,-0.08595,9e-05,8.0277]
[1779386544282,32.36,77711.81,0.2,-0.08595,9e-05,8.0277]
[1779386544314,32.36,77711.81,0.2,-0.08595,9e-05,8.0277]
[1779386544398,32.36,77720.71,0.2,-0.08511,9e-05,7.96976]
[1779386545690,32.36,77720.71,0.2,-0.08511,9e-05,7.96976]
[1779386545736,32.36,77720.71,0.2,-0.08511,9e-05,7.96976]
[1779386545785,32.35,77730.37,0.2,-0.08415,9e-05,7.90287]
[1779386547353,32.35,77730.37,0.2,-0.08415,9e-05,7.90287]
[1779386547454,32.35,77739.71,0.2,-0.08327,9e-05,7.84185]
[1779386550114,32.34,77734.93,0.2,-0.08369,9e-05,7.87136]
[1779386553233,32.34,77726.23,0.2,-0.08442,9e-05,7.92036]
[1779386559300,32.33,77732.62,0.2,-0.08376,9e-05,7.8744]
[1779386562032,32.33,77729.21,0.2,-0.08408,9e-05,7.89603]
[1779386562522,32.33,77729.21,0.2,-0.08408,9e-05,7.89603]
[1779386562598,32.33,77729.21,0.2,-0.08408,9e-05,7.89603]
[1779386562691,32.33,77710.49,0.2,-0.08583,9e-05,8.01748]
[1779386564382,32.33,77710.49,0.2,-0.08583,9e-05,8.01715]
[1779386564404,32.33,77710.49,0.2,-0.08583,9e-05,8.01715]
[1779386564440,32.33,77706.84,0.2,-0.08617,0.0001,8.04055]
[1779386566468,32.32,77705.26,0.2,-0.08631,0.0001,8.05042]
[1779386566535,32.32,77705.26,0.2,-0.08631,0.0001,8.05042]
[1779386566616,32.32,77705.62,0.2,-0.08626,0.0001,8.04714]
[1779386567198,32.32,77705.62,0.2,-0.08626,0.0001,8.04714]
[1779386567215,32.32,77705.62,0.2,-0.08626,0.0001,8.04714]
[1779386567240,32.32,77705.62,0.2,-0.08626,0.0001,8.04714]
[1779386567268,32.32,77705.62,0.2,-0.08626,0.0001,8.04714]
[1779386567358,32.32,77705.62,0.2,-0.08626,0.0001,8.04714]
[1779386572472,32.32,77704.3,0.2,-0.08636,0.0001,8.05392]
[1779386572498,32.32,77704.3,0.2,-0.08636,0.0001,8.05392]
[1779386572506,32.32,77704.3,0.2,-0.08636,0.0001,8.05392]
[1779386572567,32.32,77703.65,0.2,-0.08642,0.0001,8.05771]
[1779386578434,32.31,77703.76,0.2,-0.08637,0.0001,8.05424]
[1779386583473,32.31,77705.18,0.2,-0.08621,0.0001,8.0432]
[1779386588505,32.3,77705.28,0.2,-0.08617,0.0001,8.04049]
[1779386593540,32.29,77707.38,0.2,-0.08589,9e-05,8.02143]
[1779386595598,32.29,77708.68,0.2,-0.08577,9e-05,8.01259]
[1779386595608,32.29,77708.68,0.2,-0.08577,9e-05,8.01259]
[1779386595678,32.29,77707.64,0.2,-0.08585,9e-05,8.0187]
[1779386601597,32.29,77705.21,0.2,-0.08606,0.0001,8.03284]
[1779386606633,32.28,77708.36,0.2,-0.08573,9e-05,8.0103]
[1779386608650,32.28,77720.05,0.2,-0.08463,9e-05,7.93384]
[1779386610326,32.28,77722.84,0.2,-0.08436,9e-05,7.91552]
[1779386610421,32.28,77722.84,0.2,-0.08436,9e-05,7.91552]
[1779386610426,32.28,77722.84,0.2,-0.08436,9e-05,7.91552]
[1779386610661,32.28,77739.97,0.2,-0.08277,9e-05,7.80446]
[1779386612292,32.28,77746.1,0.2,-0.08216,9e-05,7.76008]
[1779386612375,32.28,77746.1,0.2,-0.08216,9e-05,7.76008]
[1779386612674,32.28,77745.7,0.2,-0.08219,9e-05,7.76271]
[1779386617710,32.28,77740.44,0.2,-0.08268,9e-05,7.79655]
[1779386619782,32.28,77740.22,0.2,-0.0827,9e-05,7.79794]
[1779386619790,32.28,77740.22,0.2,-0.0827,9e-05,7.79794]
[1779386619838,32.28,77740.22,0.2,-0.0827,9e-05,7.79794]
[1779386619822,32.28,77742.23,0.2,-0.08251,9e-05,7.78496]
[1779386621804,32.28,77742.23,0.2,-0.08251,9e-05,7.78496]
[1779386621902,32.28,77738.01,0.2,-0.0829,9e-05,7.81214]
[1779386625877,32.28,77737.49,0.2,-0.08295,9e-05,7.81536]
[1779386625886,32.28,77737.49,0.2,-0.08295,9e-05,7.81536]
[1779386625890,32.28,77737.49,0.2,-0.08295,9e-05,7.81536]
[1779386628051,32.28,77736.59,0.2,-0.08303,9e-05,7.82101]
[1779386628053,32.28,77736.59,0.2,-0.08303,9e-05,7.82101]
[1779386628081,32.28,77736.59,0.2,-0.08303,9e-05,7.82101]
[1779386628786,32.28,77736.59,0.2,-0.08303,9e-05,7.82094]
[1779386629981,32.28,77730.66,0.2,-0.08358,9e-05,7.85917]
[1779386630810,32.28,77729.95,0.2,-0.08364,9e-05,7.86362]
[1779386635820,32.28,77729.42,0.2,-0.08368,9e-05,7.86649]
[1779386638172,32.28,77727.54,0.2,-0.08385,9e-05,7.87816]
[1779386638180,32.28,77727.54,0.2,-0.08385,9e-05,7.87816]
[1779386638184,32.28,77727.54,0.2,-0.08385,9e-05,7.87816]
[1779386642265,32.27,77728.9,0.2,-0.08371,9e-05,7.8687]
[1779386642267,32.27,77728.9,0.2,-0.08371,9e-05,7.8687]
[1779386642462,32.27,77728.9,0.2,-0.08371,9e-05,7.8687]
[1779386642884,32.27,77729.38,0.2,-0.08367,9e-05,7.86544]
[1779386644317,32.27,77729.28,0.2,-0.08367,9e-05,7.86593]
[1779386644900,32.27,77729.77,0.2,-0.08363,9e-05,7.8626]
[1779386649933,32.27,77728.98,0.2,-0.08369,9e-05,7.86692]
[1779386655824,32.27,77727.83,0.2,-0.08378,9e-05,7.87367]
[1779386655877,32.27,77721.39,0.2,-0.08438,9e-05,7.91503]
[1779386656550,32.27,77721.39,0.2,-0.08438,9e-05,7.91503]
[1779386657450,32.27,77716.26,0.2,-0.08486,9e-05,7.9484]
[1779386657624,32.27,77716.26,0.2,-0.08486,9e-05,7.9484]
[1779386657735,32.27,77716.26,0.2,-0.08486,9e-05,7.9484]
[1779386657831,32.27,77675.78,0.2,-0.08874,0.0001,8.21367]
[1779386658079,32.27,77675.78,0.2,-0.08874,0.0001,8.21367]
[1779386658173,32.27,77675.79,0.2,-0.08873,0.0001,8.21331]
[1779386659340,32.27,77675.79,0.2,-0.08873,0.0001,8.21331]
[1779386659408,32.27,77675.79,0.2,-0.08873,0.0001,8.21331]
[1779386659770,32.27,77675.79,0.2,-0.08873,0.0001,8.21331]
[1779386659794,32.27,77675.79,0.2,-0.08873,0.0001,8.21331]
[1779386659887,32.27,77661.31,0.2,-0.09014,0.0001,8.30854]
[1779386660061,32.27,77661.31,0.2,-0.09014,0.0001,8.30854]
[1779386660088,32.27,77661.31,0.2,-0.09014,0.0001,8.30854]
[1779386660139,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661074,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661098,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661195,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661215,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661218,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661242,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661301,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661321,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661329,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661360,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661405,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661422,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661661,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661715,32.27,77647.0,0.2,-0.09156,0.0001,8.40385]
[1779386661851,32.27,77647.63,0.2,-0.09149,0.0001,8.39907]
[1779386662139,32.27,77647.63,0.2,-0.09149,0.0001,8.39907]
[1779386662155,32.27,77647.63,0.2,-0.09149,0.0001,8.39907]
[1779386662559,32.27,77647.63,0.2,-0.09149,0.0001,8.39907]
[1779386662597,32.27,77647.63,0.2,-0.09149,0.0001,8.39907]
[1779386662876,32.27,77647.63,0.2,-0.09149,0.0001,8.39907]
[1779386662896,32.27,77647.63,0.2,-0.09149,0.0001,8.39907]
[1779386662879,32.26,77659.34,0.2,-0.09032,0.0001,8.32051]
[1779386663127,32.26,77659.34,0.2,-0.09032,0.0001,8.32051]
[1779386663171,32.26,77659.34,0.2,-0.09032,0.0001,8.32051]
[1779386663228,32.26,77665.49,0.2,-0.08971,0.0001,8.27966]
[1779386665181,32.26,77665.49,0.2,-0.08971,0.0001,8.27974]
[1779386665243,32.26,77665.49,0.2,-0.08971,0.0001,8.27974]
[1779386665265,32.26,77670.42,0.2,-0.08923,0.0001,8.2472]
[1779386666901,32.26,77670.42,0.2,-0.08923,0.0001,8.2472]
[1779386666932,32.26,77670.42,0.2,-0.08923,0.0001,8.2472]
[1779386667066,32.26,77670.77,0.2,-0.08919,0.0001,8.24468]
[1779386672101,32.26,77674.23,0.2,-0.08879,0.0001,8.21514]
[1779386676293,32.26,77641.59,0.2,-0.092,0.0001,8.43117]
[1779386682196,32.25,77652.52,0.2,-0.09084,0.0001,8.35388]
[1779386687231,32.25,77650.77,0.2,-0.09102,0.0001,8.36553]
[1779386692266,32.24,77656.4,0.2,-0.0904,0.0001,8.32416]
[1779386694842,32.24,77644.51,0.2,-0.09158,0.0001,8.40305]
[1779386700757,32.24,77639.28,0.2,-0.09209,0.0001,8.43756]
[1779386702126,32.24,77632.45,0.2,-0.09278,0.0001,8.48324]
[1779386702206,32.24,77632.45,0.2,-0.09278,0.0001,8.48324]
[1779386702276,32.24,77632.45,0.2,-0.09278,0.0001,8.48324]
[1779386702324,32.24,77632.45,0.2,-0.09278,0.0001,8.48324]
[1779386702782,32.24,77632.45,0.2,-0.09278,0.0001,8.48324]
[1779386702824,32.23,77605.19,0.2,-0.09553,0.0001,8.66501]
[1779386703148,32.23,77605.19,0.2,-0.09553,0.0001,8.66501]
[1779386703368,32.23,77605.19,0.2,-0.09553,0.0001,8.66501]
[1779386703559,32.23,77605.19,0.2,-0.09553,0.0001,8.66501]
[1779386703807,32.23,77605.19,0.2,-0.09553,0.0001,8.66501]
[1779386703871,32.23,77623.55,0.2,-0.09364,0.0001,8.5406]
[1779386705551,32.23,77624.04,0.2,-0.09359,0.0001,8.53704]
[1779386705568,32.23,77624.04,0.2,-0.09359,0.0001,8.53704]
[1779386705632,32.23,77611.61,0.2,-0.09485,0.0001,8.62055]
[1779386706561,32.23,77602.39,0.2,-0.0958,0.0001,8.68276]
[1779386708042,32.23,77602.39,0.2,-0.0958,0.0001,8.68248]
[1779386708055,32.23,77602.39,0.2,-0.0958,0.0001,8.68248]
[1779386708113,32.23,77602.39,0.2,-0.0958,0.0001,8.68248]
[1779386708405,32.23,77595.4,0.2,-0.09651,0.0001,8.72936]
[1779386709147,32.23,77595.4,0.2,-0.09651,0.0001,8.72936]
[1779386709792,32.23,77595.4,0.2,-0.09651,0.0001,8.72936]
[1779386709804,32.23,77595.4,0.2,-0.09651,0.0001,8.72936]
[1779386709838,32.23,77595.4,0.2,-0.09651,0.0001,8.72936]
[1779386709864,32.23,77595.4,0.2,-0.09651,0.0001,8.72936]
[1779386709915,32.23,77595.4,0.2,-0.09651,0.0001,8.72936]
[1779386709984,32.23,77591.74,0.2,-0.09689,0.0001,8.75388]
[1779386711931,32.23,77591.74,0.2,-0.09689,0.0001,8.75388]
[1779386711965,32.22,77582.13,0.2,-0.09782,0.00011,8.81412]
[1779386715097,32.21,77584.39,0.2,-0.09753,0.0001,8.79553]
[1779386715154,32.21,77584.39,0.2,-0.09753,0.0001,8.79553]
[1779386715985,32.21,77584.39,0.2,-0.09753,0.0001,8.79553]
[1779386715463,32.21,77584.39,0.2,-0.09753,0.0001,8.79553]
[1779386716693,32.21,77584.39,0.2,-0.09753,0.0001,8.79553]
[1779386718030,32.21,77590.57,0.2,-0.09688,0.0001,8.75306]
[1779386718485,32.21,77588.95,0.2,-0.09708,0.0001,8.76635]
[1779386723520,32.24,77587.6,0.2,-0.09738,0.0001,8.78569]
[1779386729032,32.25,77580.88,0.2,-0.0982,0.00011,8.83935]
[1779386732593,32.27,77563.33,0.2,-0.10011,0.00011,8.96089]
[1779386737631,32.26,77563.36,0.2,-0.10006,0.00011,8.95769]
[1779386742796,32.26,77557.46,0.2,-0.10066,0.00011,8.99596]
[1779386748729,32.26,77570.8,0.2,-0.09923,0.00011,8.90425]
[1779386750886,32.26,77567.93,0.2,-0.09955,0.00011,8.92447]
[1779386751061,32.26,77567.93,0.2,-0.09955,0.00011,8.92447]
[1779386750935,32.26,77583.37,0.2,-0.09792,0.0001,8.81926]
[1779386751143,32.26,77583.37,0.2,-0.09792,0.0001,8.81926]
[1779386751309,32.26,77583.37,0.2,-0.09792,0.0001,8.81926]
[1779386751744,32.26,77583.37,0.2,-0.09793,0.0001,8.82021]
[1779386752820,32.26,77583.37,0.2,-0.09793,0.0001,8.82021]
[1779386752876,32.26,77583.37,0.2,-0.09793,0.0001,8.82021]
[1779386752943,32.26,77594.31,0.2,-0.0968,0.0001,8.74625]
[1779386754891,32.26,77594.31,0.2,-0.0968,0.0001,8.74625]
[1779386754947,32.26,77594.31,0.2,-0.0968,0.0001,8.74625]
[1779386754977,32.26,77595.46,0.2,-0.09669,0.0001,8.73904]
[1779386755400,32.26,77595.46,0.2,-0.09669,0.0001,8.73904]
[1779386756086,32.26,77595.46,0.2,-0.09669,0.0001,8.73904]
[1779386756981,32.26,77595.46,0.2,-0.09669,0.0001,8.73904]
[1779386757069,32.27,77591.41,0.2,-0.09716,0.0001,8.76982]
[1779386760812,32.28,77601.55,0.2,-0.0962,0.0001,8.70703]
[1779386764021,32.29,77613.21,0.2,-0.09505,0.0001,8.63205]
[1779386765767,32.3,77613.21,0.2,-0.09512,0.0001,8.63625]
[1779386766004,32.3,77613.21,0.2,-0.09512,0.0001,8.63625]
[1779386765995,32.3,77627.13,0.2,-0.0937,0.0001,8.54251]
[1779386767045,32.3,77637.07,0.2,-0.0927,0.0001,8.47641]
[1779386768947,32.3,77637.07,0.2,-0.0927,0.0001,8.47641]
[1779386768982,32.3,77637.07,0.2,-0.0927,0.0001,8.47641]
[1779386769008,32.3,77637.07,0.2,-0.0927,0.0001,8.47641]
[1779386769038,32.3,77637.07,0.2,-0.0927,0.0001,8.47641]
[1779386769083,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769113,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769130,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769222,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769248,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769323,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769334,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769431,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769438,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769450,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769617,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769658,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769818,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386769942,32.3,77642.82,0.2,-0.09212,0.0001,8.43804]
[1779386770005,32.3,77647.33,0.2,-0.09167,0.0001,8.40781]
[1779386770147,32.3,77647.33,0.2,-0.09167,0.0001,8.40781]
[1779386770274,32.3,77647.33,0.2,-0.09167,0.0001,8.40781]
[1779386771027,32.3,77649.94,0.2,-0.09141,0.0001,8.39034]
[1779386772180,32.3,77649.94,0.2,-0.09141,0.0001,8.3903]
[1779386773324,32.3,77648.58,0.2,-0.09154,0.0001,8.39931]
[1779386773999,32.3,77646.05,0.2,-0.0918,0.0001,8.41612]
[1779386777474,32.3,77651.47,0.2,-0.09125,0.0001,8.37985]
[1779386777938,32.3,77653.02,0.2,-0.0911,0.0001,8.36952]
[1779386781506,32.3,77650.96,0.2,-0.0913,0.0001,8.38319]
[1779386781529,32.3,77650.96,0.2,-0.0913,0.0001,8.38319]
[1779386781967,32.3,77652.1,0.2,-0.09119,0.0001,8.37558]
[1779386786999,32.3,77651.11,0.2,-0.09129,0.0001,8.3821]
[1779386789834,32.3,77650.82,0.2,-0.09132,0.0001,8.38399]
[1779386790028,32.3,77650.68,0.2,-0.09133,0.0001,8.3849]
[1779386795056,32.3,77643.06,0.2,-0.09204,0.0001,8.4303]
[1779386795557,32.3,77643.06,0.2,-0.09204,0.0001,8.4303]
[1779386796063,32.3,77644.74,0.2,-0.09187,0.0001,8.41901]
[1779386800093,32.3,77654.57,0.2,-0.09089,0.0001,8.35386]
[1779386804111,32.31,77653.98,0.2,-0.09102,0.0001,8.36255]
[1779386804120,32.32,77653.73,0.2,-0.09111,0.0001,8.36818]
[1779386806602,32.35,77648.46,0.2,-0.09186,0.0001,8.41889]
[1779386807141,32.37,77645.83,0.2,-0.09222,0.0001,8.44337]
[1779386808214,32.38,77645.14,0.2,-0.09239,0.0001,8.45466]
[1779386810614,32.41,77632.52,0.2,-0.09385,0.0001,8.55175]
[1779386813077,32.42,77632.52,0.2,-0.09392,0.0001,8.55665]
[1779386818620,32.45,77631.68,0.2,-0.09419,0.0001,8.57437]
[1779386822587,32.51,77630.24,0.2,-0.09471,0.0001,8.60911]
[1779386822995,32.52,77620.28,0.2,-0.09582,0.0001,8.68211]
[1779386825846,32.55,77631.98,0.2,-0.09482,0.0001,8.61641]
[1779386826685,32.55,77631.98,0.2,-0.09482,0.0001,8.61641]
[1779386828731,32.58,77632.24,0.2,-0.095,0.0001,8.62849]
[1779386828793,32.58,77632.24,0.2,-0.095,0.0001,8.62849]
[1779386829063,32.61,77621.26,0.2,-0.0963,0.0001,8.71417]
[1779386829615,32.61,77621.26,0.2,-0.0963,0.0001,8.71417]
[1779386829700,32.61,77621.26,0.2,-0.0963,0.0001,8.71417]
[1779386829852,32.61,77607.74,0.2,-0.09769,0.0001,8.80507]
[1779386832840,32.62,77600.5,0.2,-0.09851,0.0001,8.85817]
[1779386832865,32.62,77600.5,0.2,-0.09851,0.0001,8.85817]
[1779386832897,32.62,77600.5,0.2,-0.09851,0.0001,8.85817]
[1779386832965,32.63,77601.26,0.2,-0.09852,0.0001,8.85912]
[1779386834723,32.63,77601.26,0.2,-0.09852,0.0001,8.85912]
[1779386834731,32.63,77601.26,0.2,-0.09852,0.0001,8.85912]
[1779386834916,32.63,77607.55,0.2,-0.09787,0.0001,8.81702]
[1779386837547,32.63,77616.82,0.2,-0.09693,0.0001,8.75579]
[1779386842483,32.67,77628.76,0.2,-0.09597,0.0001,8.69302]
[1779386847618,32.71,77634.41,0.2,-0.09563,0.0001,8.67118]
[1779386853467,32.74,77632.73,0.2,-0.09594,0.0001,8.68933]
[1779386858502,32.74,77630.76,0.2,-0.09617,0.0001,8.7049]
[1779386863537,32.75,77630.48,0.2,-0.09624,0.0001,8.70916]
[1779386864868,32.75,77630.48,0.2,-0.09624,0.0001,8.70916]
[1779386865627,32.75,77629.4,0.2,-0.09635,0.0001,8.71686]
[1779386865662,32.75,77629.4,0.2,-0.09635,0.0001,8.71686]
[1779386865713,32.76,77633.72,0.2,-0.09598,0.0001,8.69267]
[1779386867770,32.77,77633.34,0.2,-0.0961,0.0001,8.70018]
[1779386867859,32.77,77633.34,0.2,-0.0961,0.0001,8.70018]
[1779386867887,32.78,77629.28,0.2,-0.09658,0.0001,8.73201]
[1779386873609,32.79,77630.56,0.2,-0.09649,0.0001,8.72617]
[1779386878669,32.8,77630.01,0.2,-0.09665,0.0001,8.73661]
[1779386881991,32.8,77632.0,0.2,-0.09646,0.0001,8.72427]
[1779386882136,32.8,77632.0,0.2,-0.09646,0.0001,8.72427]
[1779386882145,32.8,77632.0,0.2,-0.09646,0.0001,8.72427]
[1779386882196,32.8,77632.0,0.2,-0.09646,0.0001,8.72427]
[1779386884121,32.83,77634.09,0.2,-0.0964,0.0001,8.72045]
[1779386884174,32.83,77634.09,0.2,-0.0964,0.0001,8.72045]
[1779386884182,32.83,77634.09,0.2,-0.0964,0.0001,8.72045]
[1779386884227,32.83,77634.09,0.2,-0.0964,0.0001,8.72045]
[1779386885136,32.83,77633.97,0.2,-0.09643,0.0001,8.7222]
[1779386885197,32.83,77633.97,0.2,-0.09643,0.0001,8.7222]
[1779386885207,32.83,77633.97,0.2,-0.09643,0.0001,8.7222]
[1779386885247,32.83,77633.97,0.2,-0.09643,0.0001,8.7222]
[1779386885215,32.83,77633.41,0.2,-0.09649,0.0001,8.7264]
[1779386886085,32.83,77633.41,0.2,-0.09649,0.0001,8.7264]
[1779386886129,32.83,77633.41,0.2,-0.09649,0.0001,8.7264]
[1779386886606,32.83,77641.2,0.2,-0.0957,0.0001,8.67453]
[1779386886644,32.83,77641.2,0.2,-0.0957,0.0001,8.67453]
[1779386886745,32.83,77634.03,0.2,-0.09644,0.0001,8.72282]
[1779386887755,32.83,77634.03,0.2,-0.09644,0.0001,8.72282]
[1779386888147,32.83,77634.03,0.2,-0.09644,0.0001,8.72282]
[1779386893778,32.84,77631.23,0.2,-0.09676,0.0001,8.74422]
[1779386898790,32.84,77630.5,0.2,-0.09688,0.0001,8.7517]
[1779386901143,32.85,77640.78,0.2,-0.09585,0.0001,8.68461]
[1779386906846,32.87,77648.35,0.2,-0.09527,0.0001,8.64686]
[1779386907634,32.87,77648.35,0.2,-0.09527,0.0001,8.64686]
[1779386907820,32.87,77648.35,0.2,-0.09527,0.0001,8.64686]
[1779386907875,32.87,77648.35,0.2,-0.09527,0.0001,8.64686]
[1779386907970,32.87,77648.35,0.2,-0.09527,0.0001,8.64686]
[1779386907996,32.89,77657.14,0.2,-0.09448,0.0001,8.59466]
[1779386912144,32.89,77660.98,0.2,-0.09412,0.0001,8.57091]
[1779386912177,32.89,77660.98,0.2,-0.09412,0.0001,8.57091]
[1779386912270,32.89,77660.98,0.2,-0.09412,0.0001,8.57091]
[1779386912245,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912294,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912438,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912466,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912606,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912643,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912757,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912774,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912824,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912882,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386912941,32.89,77657.56,0.2,-0.09442,0.0001,8.58908]
[1779386913042,32.89,77658.29,0.2,-0.09435,0.0001,8.58459]
[1779386918153,32.92,77658.86,0.2,-0.09444,0.0001,8.59066]
[1779386924974,33.0,77656.39,0.2,-0.09524,0.0001,8.64372]
[1779386928224,33.03,77668.01,0.2,-0.09426,0.0001,8.57918]
[1779386933036,33.03,77681.62,0.2,-0.09293,0.0001,8.49114]
[1779386936262,33.03,77694.3,0.2,-0.09171,0.0001,8.41017]
[1779386941396,33.04,77695.68,0.2,-0.09162,0.0001,8.40388]
[1779386947135,33.05,77689.43,0.2,-0.09227,0.0001,8.44775]
[1779386952170,33.05,77686.89,0.2,-0.09256,0.0001,8.46661]
[1779386957065,33.05,77686.54,0.2,-0.09262,0.0001,8.47063]
[1779386957165,33.05,77686.54,0.2,-0.09262,0.0001,8.47063]
[1779386957173,33.05,77686.54,0.2,-0.09262,0.0001,8.47063]
[1779386957226,33.05,77686.54,0.2,-0.09262,0.0001,8.47063]
[1779386957823,33.06,77690.04,0.2,-0.09228,0.0001,8.44818]
[1779386957863,33.06,77690.04,0.2,-0.09228,0.0001,8.44818]
[1779386957905,33.06,77690.04,0.2,-0.09228,0.0001,8.44818]
[1779386957950,33.06,77690.04,0.2,-0.09228,0.0001,8.44818]
[1779386958213,33.06,77689.8,0.2,-0.09231,0.0001,8.45022]
[1779386959057,33.06,77689.8,0.2,-0.09231,0.0001,8.45022]
[1779386959105,33.06,77689.8,0.2,-0.09231,0.0001,8.45022]
[1779386959220,33.06,77696.78,0.2,-0.09164,0.0001,8.40522]
[1779386963579,33.06,77700.67,0.2,-0.09129,0.0001,8.38212]
[1779386966062,33.07,77711.0,0.2,-0.0903,0.0001,8.31582]
[1779386966090,33.07,77711.0,0.2,-0.0903,0.0001,8.31582]
[1779386966274,33.07,77715.18,0.2,-0.0899,0.0001,8.28899]
[1779386971309,33.07,77715.04,0.2,-0.08989,0.0001,8.28613]
[1779386976343,33.07,77711.41,0.2,-0.09025,0.0001,8.31078]
[1779386982229,33.09,77708.19,0.2,-0.09068,0.0001,8.33942]
[1779386987427,33.1,77700.49,0.2,-0.09148,0.0001,8.39334]
[1779386992770,33.1,77702.45,0.2,-0.09132,0.0001,8.38272]
[1779386992778,33.1,77702.45,0.2,-0.09132,0.0001,8.38272]
[1779386992813,33.1,77689.09,0.2,-0.09263,0.0001,8.4702]
[1779386998726,33.11,77683.69,0.2,-0.0932,0.0001,8.50766]
[1779387004545,33.11,77681.23,0.2,-0.09347,0.0001,8.52558]
[1779387009580,33.12,77681.1,0.2,-0.0935,0.0001,8.52787]
[1779387014617,33.12,77676.32,0.2,-0.09399,0.0001,8.56046]
[1779387018515,33.12,77673.86,0.2,-0.09425,0.0001,8.57726]
[1779387018572,33.12,77673.86,0.2,-0.09425,0.0001,8.57726]
[1779387018863,33.12,77669.97,0.2,-0.09464,0.0001,8.603]
[1779387024686,33.12,77670.94,0.2,-0.09456,0.0001,8.59763]
[1779387028937,33.12,77655.97,0.2,-0.09606,0.0001,8.69654]
[1779387035135,33.12,77649.41,0.2,-0.09668,0.0001,8.73516]
[1779387039008,33.13,77660.9,0.2,-0.09555,0.0001,8.66085]
[1779387042218,33.13,77660.85,0.2,-0.09556,0.0001,8.66141]
[1779387044828,33.13,77670.33,0.2,-0.09461,0.0001,8.59957]
[1779387049862,33.13,77674.11,0.2,-0.09426,0.0001,8.57617]
[1779387054423,33.13,77647.91,0.2,-0.0969,0.0001,8.74947]
[1779387056916,33.14,77635.81,0.2,-0.09815,0.0001,8.83063]
[1779387061951,33.14,77635.84,0.2,-0.09816,0.0001,8.83151]
[1779387065979,33.14,77646.43,0.2,-0.0971,0.0001,8.76234]
[1779387071016,33.15,77647.68,0.2,-0.097,0.0001,8.75584]
[1779387076050,33.15,77655.86,0.2,-0.09619,0.0001,8.70282]
[1779387081085,33.15,77654.67,0.2,-0.09633,0.0001,8.71202]
[1779387085464,33.15,77654.8,0.2,-0.09633,0.0001,8.71248]
[1779387085390,33.15,77637.3,0.2,-0.09812,0.0001,8.82868]
[1779387085876,33.15,77637.3,0.2,-0.09812,0.0001,8.82868]
[1779387086125,33.15,77637.24,0.2,-0.09812,0.0001,8.82907]
[1779387086769,33.15,77637.24,0.2,-0.09812,0.0001,8.82907]
[1779387087108,33.15,77637.24,0.2,-0.09812,0.0001,8.82907]
[1779387087370,33.16,77593.3,0.2,-0.10271,0.00011,9.12307]
[1779387090057,33.16,77596.64,0.2,-0.10236,0.00011,9.10115]
[1779387090129,33.16,77596.64,0.2,-0.10236,0.00011,9.10115]
[1779387090156,33.16,77596.64,0.2,-0.10236,0.00011,9.10125]
[1779387092169,33.16,77607.34,0.2,-0.10119,0.0001,9.02442]
[1779387094182,33.16,77595.64,0.2,-0.10244,0.00011,9.10416]
[1779387095072,33.16,77595.64,0.2,-0.10244,0.00011,9.10416]
[1779387097207,33.16,77610.04,0.2,-0.10094,0.0001,9.00864]
[1779387100227,33.17,77620.62,0.2,-0.09986,0.0001,8.93909]
[1779387105263,33.17,77633.87,0.2,-0.0985,0.0001,8.85139]
[1779387110297,33.17,77634.95,0.2,-0.0984,0.0001,8.84526]
[1779387110824,33.17,77634.95,0.2,-0.0984,0.0001,8.84526]
[1779387110827,33.17,77634.95,0.2,-0.0984,0.0001,8.84526]
[1779387110885,33.17,77634.95,0.2,-0.0984,0.0001,8.84526]
[1779387111304,33.17,77634.81,0.2,-0.09842,0.0001,8.8464]
[1779387116340,33.17,77632.6,0.2,-0.09866,0.0001,8.86212]
[1779387121387,33.17,77633.79,0.2,-0.09856,0.0001,8.8552]
[1779387126410,33.18,77626.12,0.2,-0.09936,0.0001,8.9073]
[1779387131446,33.18,77622.27,0.2,-0.09977,0.0001,8.93346]
[1779387133355,33.18,77625.78,0.2,-0.09941,0.0001,8.9102]
[1779387133365,33.18,77625.78,0.2,-0.09941,0.0001,8.9102]
[1779387133458,33.18,77626.43,0.2,-0.09934,0.0001,8.906]
[1779387138494,33.18,77622.22,0.2,-0.09978,0.0001,8.93449]
[1779387143529,33.18,77630.02,0.2,-0.09898,0.0001,8.88286]
[1779387145542,33.18,77642.14,0.2,-0.09775,0.0001,8.80283]
[1779387149194,33.18,77628.08,0.2,-0.0992,0.0001,8.89688]
[1779387154606,33.18,77637.83,0.2,-0.09816,0.0001,8.82782]
[1779387156669,33.19,77635.7,0.2,-0.09838,0.0001,8.84218]
[1779387156716,33.19,77635.7,0.2,-0.09838,0.0001,8.84218]
[1779387157141,33.19,77635.7,0.2,-0.09838,0.0001,8.84218]
[1779387157175,33.19,77635.7,0.2,-0.09838,0.0001,8.84218]
[1779387157192,33.19,77635.7,0.2,-0.09838,0.0001,8.84218]
[1779387157225,33.19,77635.7,0.2,-0.09838,0.0001,8.84218]
[1779387157293,33.19,77637.52,0.2,-0.0982,0.0001,8.83056]
[1779387157763,33.19,77637.52,0.2,-0.0982,0.0001,8.83056]
[1779387157819,33.19,77637.52,0.2,-0.0982,0.0001,8.83056]
[1779387157847,33.19,77652.5,0.2,-0.09668,0.0001,8.7315]
[1779387159019,33.19,77652.5,0.2,-0.09668,0.0001,8.7315]
[1779387159043,33.19,77652.5,0.2,-0.09668,0.0001,8.7315]
[1779387159104,33.19,77655.4,0.2,-0.09639,0.0001,8.71264]
[1779387161667,33.19,77670.59,0.2,-0.09487,0.0001,8.61287]
[1779387166475,33.19,77673.31,0.2,-0.09461,0.0001,8.59561]
[1779387166508,33.19,77673.31,0.2,-0.09461,0.0001,8.59561]
[1779387166509,33.19,77674.94,0.2,-0.09445,0.0001,8.58535]
[1779387168480,33.19,77675.69,0.2,-0.09438,0.0001,8.58066]
[1779387168716,33.19,77675.25,0.2,-0.09443,0.0001,8.58376]
[1779387170598,33.19,77674.88,0.2,-0.09447,0.0001,8.58659]
[1779387170729,33.19,77674.88,0.2,-0.09447,0.0001,8.58659]
[1779387175765,33.2,77666.88,0.2,-0.09531,0.0001,8.64169]
[1779387180800,33.2,77666.61,0.2,-0.09537,0.0001,8.64585]
[1779387185834,33.21,77657.6,0.2,-0.09631,0.0001,8.70744]
[1779387190869,33.21,77657.55,0.2,-0.09634,0.0001,8.70967]
[1779387195905,33.22,77652.67,0.2,-0.09686,0.0001,8.74362]
[1779387201429,33.22,77649.29,0.2,-0.09723,0.0001,8.76738]
[1779387206982,33.22,77639.84,0.2,-0.09822,0.0001,8.83171]
[1779387212372,33.23,77631.88,0.2,-0.099,0.0001,8.87999]
[1779387218435,33.23,77634.46,0.2,-0.09875,0.0001,8.86411]
[1779387220367,33.23,77647.03,0.2,-0.09748,0.0001,8.78174]
[1779387225108,33.23,77656.33,0.2,-0.09656,0.0001,8.72217]
[1779387230437,33.24,77656.63,0.2,-0.09656,0.0001,8.72222]
[1779387236189,33.24,77655.77,0.2,-0.09668,0.0001,8.7301]
[1779387241226,33.25,77658.65,0.2,-0.09642,0.0001,8.71284]
[1779387246263,33.25,77652.19,0.2,-0.0971,0.0001,8.75703]
[1779387251299,33.25,77646.8,0.2,-0.09766,0.0001,8.7939]
[1779387255646,33.26,77629.79,0.2,-0.09942,0.0001,8.90742]
[1779387261368,33.26,77632.12,0.2,-0.09919,0.0001,8.89269]
[1779387265314,33.26,77630.0,0.2,-0.09941,0.0001,8.90702]
[1779387265411,33.26,77626.78,0.2,-0.09975,0.0001,8.92848]
[1779387270432,33.26,77627.34,0.2,-0.09969,0.0001,8.92499]
[1779387275466,33.26,77633.32,0.2,-0.09903,0.0001,8.88044]
[1779387280505,33.26,77627.96,0.2,-0.09959,0.0001,8.91644]
[1779387285540,33.26,77626.57,0.2,-0.09974,0.0001,8.92608]
[1779387290576,33.26,77625.46,0.2,-0.09986,0.0001,8.93394]
[1779387295610,33.26,77626.38,0.2,-0.09977,0.0001,8.92836]
[1779387300393,33.27,77625.46,0.2,-0.09988,0.0001,8.93496]
[1779387302239,33.27,77627.44,0.2,-0.09968,0.0001,8.92208]
[1779387302660,33.27,77628.29,0.2,-0.09959,0.0001,8.9166]
[1779387307695,33.27,77637.9,0.2,-0.09862,0.0001,8.85391]
[1779387310717,33.27,77624.81,0.2,-0.09998,0.0001,8.94145]
[1779387316072,33.27,77624.73,0.2,-0.09999,0.0001,8.9425]
[1779387322457,33.27,77626.35,0.2,-0.09983,0.0001,8.93227]
[1779387327705,33.27,77628.65,0.2,-0.09961,0.0001,8.91762]
[1779387328369,33.27,77628.65,0.2,-0.09961,0.0001,8.91762]
[1779387328635,33.28,77620.88,0.2,-0.10041,0.0001,8.96944]
[1779387330859,33.28,77610.86,0.2,-0.10146,0.0001,9.03622]
[1779387336214,33.28,77600.02,0.2,-0.10257,0.00011,9.10494]
[1779387341250,33.28,77591.62,0.2,-0.10348,0.00011,9.16222]
[1779387346284,33.28,77589.72,0.2,-0.10369,0.00011,9.17567]
[1779387352011,33.28,77591.73,0.2,-0.10349,0.00011,9.16289]
[1779387357044,33.29,77590.14,0.2,-0.10367,0.00011,9.17432]
[1779387362079,33.29,77596.23,0.2,-0.10303,0.00011,9.13432]
[1779387367114,33.29,77593.04,0.2,-0.10339,0.00011,9.15666]
[1779387372149,33.29,77589.58,0.2,-0.10376,0.00011,9.18053]
[1779387377183,33.29,77586.44,0.2,-0.10411,0.00011,9.20203]
[1779387382219,33.29,77590.4,0.2,-0.10369,0.00011,9.17595]
[1779387387254,33.3,77590.98,0.2,-0.10364,0.00011,9.17262]
[1779387392290,33.3,77588.91,0.2,-0.10382,0.00011,9.18184]
[1779387395318,33.3,77578.56,0.2,-0.10493,0.00011,9.25155]
[1779387400345,33.3,77579.6,0.2,-0.10481,0.00011,9.24442]
[1779387405381,33.3,77582.26,0.2,-0.10453,0.00011,9.22639]
[1779387410415,33.3,77581.83,0.2,-0.10457,0.00011,9.22912]
[1779387415450,33.3,77573.22,0.2,-0.10549,0.00011,9.28672]
[1779387420487,33.29,77573.3,0.2,-0.10547,0.00011,9.28555]
[1779387423164,33.29,77574.28,0.2,-0.10536,0.00011,9.2787]
[1779387423510,33.29,77572.57,0.2,-0.10554,0.00011,9.29009]
[1779387425544,33.29,77569.67,0.2,-0.10586,0.00011,9.30984]
[1779387425568,33.29,77569.67,0.2,-0.10586,0.00011,9.30984]
[1779387431567,33.3,77567.51,0.2,-0.10611,0.00011,9.3255]
[1779387436603,33.3,77574.68,0.2,-0.10535,0.00011,9.27815]
[1779387442646,33.3,77576.73,0.2,-0.10515,0.00011,9.26589]
[1779387447690,33.3,77591.0,0.2,-0.10364,0.00011,9.17082]
[1779387451151,33.3,77588.72,0.2,-0.10388,0.00011,9.1855]
[1779387451163,33.3,77588.72,0.2,-0.10388,0.00011,9.1855]
[1779387451195,33.3,77588.72,0.2,-0.10388,0.00011,9.1855]
[1779387451201,33.3,77588.72,0.2,-0.10388,0.00011,9.1855]
[1779387451226,33.3,77588.72,0.2,-0.10388,0.00011,9.1855]
[1779387451717,33.3,77591.99,0.2,-0.10348,0.00011,9.15842]
[1779387456757,33.3,77592.36,0.2,-0.10342,0.00011,9.15467]
[1779387461794,33.3,77586.65,0.2,-0.10401,0.00011,9.19162]
[1779387466827,33.29,77589.67,0.2,-0.10366,0.00011,9.17005]
[1779387471862,33.29,77597.76,0.2,-0.10279,0.00011,9.11475]
[1779387472965,33.29,77599.23,0.2,-0.10263,0.00011,9.10477]
[1779387473408,33.29,77599.23,0.2,-0.10263,0.00011,9.10477]
[1779387473876,33.29,77598.41,0.2,-0.10272,0.00011,9.11013]
[1779387478912,33.29,77607.36,0.2,-0.10177,0.0001,9.04984]
[1779387480717,33.29,77616.31,0.2,-0.10083,0.0001,8.99014]
[1779387481868,33.29,77616.31,0.2,-0.10083,0.0001,8.99014]
[1779387481901,33.29,77616.31,0.2,-0.10083,0.0001,8.99014]
[1779387481882,33.29,77627.33,0.2,-0.09969,0.0001,8.91694]
[1779387481931,33.29,77627.33,0.2,-0.09969,0.0001,8.91694]
[1779387482001,33.29,77628.59,0.2,-0.09956,0.0001,8.90858]
[1779387483469,33.29,77628.59,0.2,-0.09956,0.0001,8.90858]
[1779387483498,33.29,77628.59,0.2,-0.09956,0.0001,8.90858]
[1779387483506,33.29,77628.59,0.2,-0.09956,0.0001,8.90858]
[1779387483816,33.29,77638.58,0.2,-0.09854,0.0001,8.84271]
[1779387488827,33.29,77645.81,0.2,-0.09781,0.0001,8.79609]
[1779387491891,33.29,77659.5,0.2,-0.09643,0.0001,8.70624]
[1779387492444,33.29,77659.5,0.2,-0.09643,0.0001,8.70624]
[1779387492478,33.29,77659.5,0.2,-0.09643,0.0001,8.70624]
[1779387492581,33.29,77661.2,0.2,-0.09626,0.0001,8.69513]
[1779387494184,33.29,77661.98,0.2,-0.09619,0.0001,8.69008]
[1779387494347,33.29,77661.98,0.2,-0.09619,0.0001,8.69008]
[1779387494378,33.29,77661.98,0.2,-0.09619,0.0001,8.69008]
[1779387494407,33.29,77661.98,0.2,-0.09619,0.0001,8.69008]
[1779387494588,33.29,77676.73,0.2,-0.09471,0.0001,8.59335]
[1779387497331,33.29,77683.91,0.2,-0.094,0.0001,8.54653]
[1779387497391,33.29,77683.91,0.2,-0.094,0.0001,8.54653]
[1779387497672,33.29,77692.69,0.2,-0.09314,0.0001,8.48964]
[1779387498004,33.29,77692.69,0.2,-0.09314,0.0001,8.48964]
[1779387498039,33.29,77692.69,0.2,-0.09314,0.0001,8.48964]
[1779387498123,33.29,77695.51,0.2,-0.09286,0.0001,8.47131]
[1779387499851,33.29,77695.51,0.2,-0.09286,0.0001,8.47131]
[1779387500129,33.29,77695.51,0.2,-0.09286,0.0001,8.47152]
[1779387500466,33.29,77695.51,0.2,-0.09286,0.0001,8.47152]
[1779387500496,33.29,77705.8,0.2,-0.09187,0.0001,8.40526]
[1779387501231,33.29,77705.8,0.2,-0.09187,0.0001,8.40526]
[1779387501316,33.29,77705.8,0.2,-0.09187,0.0001,8.40526]
[1779387501404,33.29,77705.8,0.2,-0.09187,0.0001,8.40526]
[1779387501790,33.3,77712.34,0.2,-0.09124,0.0001,8.36303]
[1779387506239,33.3,77716.19,0.2,-0.09087,0.0001,8.3387]
[1779387506254,33.3,77716.19,0.2,-0.09087,0.0001,8.3387]
[1779387506275,33.3,77716.19,0.2,-0.09087,0.0001,8.3387]
[1779387506885,33.3,77716.19,0.2,-0.09087,0.0001,8.3387]
[1779387506914,33.3,77716.19,0.2,-0.09087,0.0001,8.3387]
[1779387506858,33.3,77716.0,0.2,-0.09089,0.0001,8.34022]
[1779387507265,33.3,77716.0,0.2,-0.09089,0.0001,8.34022]
[1779387507448,33.3,77716.0,0.2,-0.09089,0.0001,8.34022]
[1779387507751,33.3,77716.0,0.2,-0.09089,0.0001,8.34022]
[1779387507831,33.3,77716.0,0.2,-0.09089,0.0001,8.34022]
[1779387507841,33.3,77717.74,0.2,-0.09073,0.0001,8.32915]
[1779387509079,33.3,77717.74,0.2,-0.09073,0.0001,8.32915]
[1779387509131,33.3,77717.74,0.2,-0.09073,0.0001,8.32915]
[1779387509162,33.3,77717.74,0.2,-0.09073,0.0001,8.32915]
[1779387509193,33.3,77717.74,0.2,-0.09073,0.0001,8.32915]
[1779387509685,33.3,77732.28,0.2,-0.08934,0.0001,8.23611]
[1779387511166,33.3,77756.71,0.2,-0.087,9e-05,8.07532]
[1779387512640,33.3,77766.98,0.2,-0.08605,9e-05,8.01022]
[1779387515423,33.3,77751.57,0.2,-0.08749,9e-05,8.10855]
[1779387520677,33.3,77749.62,0.2,-0.08768,9e-05,8.12121]
[1779387520701,33.3,77749.62,0.2,-0.08768,9e-05,8.12121]
[1779387520750,33.3,77749.09,0.2,-0.08773,9e-05,8.12469]
[1779387522711,33.3,77749.09,0.2,-0.08773,9e-05,8.12469]
[1779387522813,33.3,77749.88,0.2,-0.08765,9e-05,8.11971]
[1779387528286,33.3,77748.72,0.2,-0.08776,9e-05,8.12713]
[1779387533321,33.3,77751.93,0.2,-0.08746,9e-05,8.10662]
[1779387536343,33.3,77740.86,0.2,-0.0885,9e-05,8.17718]
[1779387541381,33.3,77738.7,0.2,-0.0887,9e-05,8.19038]
[1779387546414,33.3,77741.19,0.2,-0.08845,9e-05,8.17398]
[1779387551449,33.3,77743.84,0.2,-0.0882,9e-05,8.15679]
[1779387556489,33.3,77751.19,0.2,-0.08751,9e-05,8.10993]
[1779387561524,33.3,77747.46,0.2,-0.08786,9e-05,8.13382]
[1779387566559,33.3,77756.96,0.2,-0.08698,9e-05,8.07352]
[1779387571594,33.3,77757.85,0.2,-0.08685,9e-05,8.06319]
[1779387574617,33.3,77767.09,0.2,-0.086,9e-05,8.00484]
[1779387579652,33.3,77765.99,0.2,-0.08611,9e-05,8.01266]
[1779387584686,33.3,77769.44,0.2,-0.08581,9e-05,7.99165]
[1779387589723,33.31,77772.6,0.2,-0.08553,9e-05,7.97271]
[1779387594757,33.31,77766.17,0.2,-0.08614,9e-05,8.01434]
[1779387600019,33.31,77767.04,0.2,-0.08606,9e-05,8.00942]
[1779387609864,33.31,77764.23,0.2,-0.08635,9e-05,8.029]
[1779387614899,33.32,77762.51,0.2,-0.08652,9e-05,8.04058]
[1779387619936,33.32,77761.66,0.2,-0.08661,9e-05,8.04658]
[1779387624971,33.32,77752.68,0.2,-0.08745,9e-05,8.10415]
[1779387630011,33.32,77751.1,0.2,-0.0876,9e-05,8.11453]
[1779387636053,33.32,77746.2,0.2,-0.08801,9e-05,8.14065]
[1779387641086,33.32,77745.46,0.2,-0.08808,9e-05,8.14532]
[1779387646120,33.32,77746.12,0.2,-0.08802,9e-05,8.1411]
[1779387651157,33.32,77738.93,0.2,-0.0887,9e-05,8.18683]
[1779387656193,33.32,77734.69,0.2,-0.08909,9e-05,8.21366]
[1779387660467,33.32,77734.37,0.2,-0.08912,9e-05,8.21544]
[1779387660510,33.32,77733.76,0.2,-0.08918,9e-05,8.21926]
[1779387664199,33.32,77735.51,0.2,-0.08901,9e-05,8.20778]
[1779387664549,33.32,77735.51,0.2,-0.08901,9e-05,8.20778]
[1779387664651,33.32,77736.56,0.2,-0.0889,9e-05,8.20091]
[1779387666609,33.32,77736.56,0.2,-0.0889,9e-05,8.20091]
[1779387666792,33.32,77736.56,0.2,-0.0889,9e-05,8.20091]
[1779387666894,33.32,77736.01,0.2,-0.08896,9e-05,8.2043]
[1779387668654,33.32,77736.01,0.2,-0.08896,9e-05,8.2043]
[1779387668756,33.31,77735.43,0.2,-0.08901,9e-05,8.20787]
[1779387674321,33.31,77735.04,0.2,-0.08904,9e-05,8.21]
[1779387679356,33.31,77734.77,0.2,-0.08906,9e-05,8.21133]
[1779387684393,33.31,77735.27,0.2,-0.08901,9e-05,8.2077]
[1779387689426,33.31,77730.41,0.2,-0.08946,0.0001,8.23838]
[1779387692479,33.31,77744.63,0.2,-0.08806,9e-05,8.14195]
[1779387697484,33.31,77745.0,0.2,-0.08803,9e-05,8.13972]
[1779387702518,33.31,77739.18,0.2,-0.08858,9e-05,8.17684]
[1779387707558,33.31,77741.8,0.2,-0.08833,9e-05,8.16003]
[1779387711587,33.31,77732.1,0.2,-0.08925,0.0001,8.22202]
[1779387716624,33.31,77741.07,0.2,-0.08839,9e-05,8.16424]
[1779387721671,33.31,77744.52,0.2,-0.08807,9e-05,8.14226]
[1779387726725,33.31,77747.18,0.2,-0.08782,9e-05,8.12554]
[1779387732357,33.31,77751.33,0.2,-0.08744,9e-05,8.09958]
[1779387737778,33.31,77742.05,0.2,-0.08831,9e-05,8.15894]
[1779387742812,33.31,77741.34,0.2,-0.08838,9e-05,8.16338]
[1779387746842,33.31,77753.31,0.2,-0.08725,9e-05,8.08699]
[1779387751877,33.31,77757.4,0.2,-0.08683,9e-05,8.05656]
[1779387757919,33.31,77758.05,0.2,-0.08678,9e-05,8.05321]
[1779387762954,33.32,77757.38,0.2,-0.08686,9e-05,8.0581]
[1779387767988,33.32,77757.57,0.2,-0.08685,9e-05,8.05752]
[1779387773024,33.32,77748.91,0.2,-0.08766,9e-05,8.11303]
[1779387778059,33.32,77742.09,0.2,-0.0883,9e-05,8.15661]
[1779387784102,33.32,77740.98,0.2,-0.08841,9e-05,8.16364]
[1779387789137,33.32,77738.05,0.2,-0.08868,9e-05,8.18231]
[1779387794205,33.32,77747.05,0.2,-0.08784,9e-05,8.12487]
[1779387799240,33.32,77750.17,0.2,-0.08755,9e-05,8.10533]
[1779387804177,33.32,77742.07,0.2,-0.08831,9e-05,8.15717]
[1779387805228,33.32,77727.93,0.2,-0.08965,0.0001,8.24766]
[1779387806090,33.32,77727.93,0.2,-0.08965,0.0001,8.24766]
[1779387806099,33.32,77727.93,0.2,-0.08965,0.0001,8.24766]
[1779387811107,33.32,77723.27,0.2,-0.09011,0.0001,8.27868]
[1779387812262,33.32,77723.68,0.2,-0.09002,0.0001,8.27059]
[1779387812269,33.32,77723.68,0.2,-0.09002,0.0001,8.27059]
[1779387812362,33.32,77723.12,0.2,-0.09008,0.0001,8.27419]
[1779387816367,33.32,77735.26,0.2,-0.08891,9e-05,8.19566]
[1779387818847,33.32,77737.78,0.2,-0.08867,9e-05,8.17948]
[1779387818944,33.32,77737.78,0.2,-0.08867,9e-05,8.17948]
[1779387819007,33.32,77737.78,0.2,-0.08867,9e-05,8.17948]
[1779387821950,33.32,77741.79,0.2,-0.08829,9e-05,8.15385]
[1779387822525,33.32,77743.94,0.2,-0.08809,9e-05,8.14023]
[1779387823060,33.32,77746.37,0.2,-0.08786,9e-05,8.1248]
[1779387826436,33.32,77756.57,0.2,-0.08691,9e-05,8.06027]
[1779387831472,33.32,77766.59,0.2,-0.086,9e-05,7.99781]
[1779387836507,33.33,77767.98,0.2,-0.08589,9e-05,7.9903]
[1779387841561,33.33,77764.01,0.2,-0.08627,9e-05,8.01651]
[1779387844581,33.33,77773.23,0.2,-0.08543,9e-05,7.95882]
[1779387849845,33.33,77773.01,0.2,-0.08547,9e-05,7.96179]
[1779387853463,33.33,77774.33,0.2,-0.08536,9e-05,7.95423]
[1779387855525,33.34,77780.52,0.2,-0.0848,9e-05,7.91546]
[1779387857255,33.34,77784.16,0.2,-0.08448,9e-05,7.89323]
[1779387857446,33.34,77783.4,0.2,-0.08455,9e-05,7.89801]
[1779387857983,33.34,77783.4,0.2,-0.08455,9e-05,7.89801]
[1779387858009,33.34,77793.11,0.2,-0.08367,9e-05,7.83738]
[1779387861692,33.34,77795.49,0.2,-0.08345,9e-05,7.82255]
[1779387861767,33.34,77791.8,0.2,-0.08379,9e-05,7.84572]
[1779387864060,33.34,77791.8,0.2,-0.08379,9e-05,7.84577]
[1779387864128,33.34,77791.88,0.2,-0.08378,9e-05,7.84526]
[1779387869868,33.34,77799.74,0.2,-0.08308,9e-05,7.79627]
[1779387869934,33.34,77799.79,0.2,-0.08307,9e-05,7.79612]
[1779387873428,33.34,77800.21,0.2,-0.08299,9e-05,7.78866]
[1779387874001,33.34,77800.21,0.2,-0.08299,9e-05,7.78866]
[1779387875551,33.34,77801.52,0.2,-0.08288,9e-05,7.78064]
[1779387875680,33.34,77801.52,0.2,-0.08288,9e-05,7.78064]
[1779387875810,33.34,77805.59,0.2,-0.08251,9e-05,7.75534]
[1779387876819,33.34,77817.38,0.2,-0.08146,9e-05,7.68201]
[1779387877427,33.34,77817.38,0.2,-0.08146,9e-05,7.68201]
[1779387877479,33.34,77817.38,0.2,-0.08146,9e-05,7.68201]
[1779387877826,33.34,77825.81,0.2,-0.08071,9e-05,7.62944]
[1779387878872,33.34,77835.45,0.2,-0.07986,9e-05,7.5697]
[1779387879444,33.34,77835.45,0.2,-0.07986,9e-05,7.5697]
[1779387879534,33.34,77835.45,0.2,-0.07986,9e-05,7.5697]
[1779387880405,33.34,77835.93,0.2,-0.07982,9e-05,7.56653]
[1779387883868,33.34,77817.58,0.2,-0.08143,9e-05,7.67988]
[1779387888902,33.34,77819.4,0.2,-0.08126,9e-05,7.66747]
[1779387894945,33.33,77820.0,0.2,-0.08119,9e-05,7.66264]
[1779387900197,33.33,77822.57,0.2,-0.08095,9e-05,7.64583]
[1779387906022,33.33,77821.81,0.2,-0.081,9e-05,7.64955]
[1779387911057,33.33,77821.35,0.2,-0.08103,9e-05,7.65156]
[1779387916093,33.33,77822.23,0.2,-0.08094,9e-05,7.64527]
[1779387921128,33.32,77827.82,0.2,-0.08044,9e-05,7.61008]
[1779387925687,33.32,77825.23,0.2,-0.08066,9e-05,7.62566]
[1779387925716,33.32,77825.23,0.2,-0.08066,9e-05,7.62566]
[1779387925970,33.32,77825.23,0.2,-0.08066,9e-05,7.62566]
[1779387926172,33.32,77825.23,0.2,-0.08066,9e-05,7.62566]
[1779387926346,33.32,77803.38,0.2,-0.0826,9e-05,7.76136]
[1779387927601,33.32,77796.28,0.2,-0.08324,9e-05,7.80603]
[1779387928349,33.32,77796.28,0.2,-0.08324,9e-05,7.80603]
[1779387928177,33.32,77795.32,0.2,-0.08333,9e-05,7.81211]
[1779387928417,33.32,77795.32,0.2,-0.08333,9e-05,7.81211]
[1779387929188,33.32,77793.92,0.2,-0.08346,9e-05,7.82089]
[1779387929653,33.32,77793.92,0.2,-0.08346,9e-05,7.82089]
[1779387935226,33.32,77784.72,0.2,-0.08424,9e-05,7.87343]
[1779387935762,33.32,77784.72,0.2,-0.08424,9e-05,7.87343]
[1779387936232,33.32,77784.15,0.2,-0.08429,9e-05,7.87694]
[1779387941268,33.32,77783.86,0.2,-0.08431,9e-05,7.87836]
[1779387946304,33.32,77782.4,0.2,-0.08444,9e-05,7.8871]
[1779387951338,33.32,77780.91,0.2,-0.08457,9e-05,7.89595]
[1779387956375,33.32,77778.78,0.2,-0.08476,9e-05,7.90878]
[1779387961411,33.32,77776.92,0.2,-0.08492,9e-05,7.91984]
[1779387966446,33.32,77777.05,0.2,-0.0849,9e-05,7.91834]
[1779387971481,33.31,77770.11,0.2,-0.08552,9e-05,7.96141]
[1779387976519,33.31,77775.23,0.2,-0.08504,9e-05,7.92828]
[1779387981552,33.31,77769.97,0.2,-0.08551,9e-05,7.9607]
[1779387982558,33.31,77755.27,0.2,-0.08687,9e-05,8.0537]
[1779387987593,33.31,77753.88,0.2,-0.08698,9e-05,8.06085]
[1779387992628,33.3,77758.69,0.2,-0.08646,9e-05,8.02367]
[1779387997663,33.3,77754.91,0.2,-0.08679,9e-05,8.04625]
[1779388003706,33.3,77750.55,0.2,-0.0872,9e-05,8.07396]
[1779388008743,33.3,77749.59,0.2,-0.0873,9e-05,8.08078]
[1779388013777,33.3,77742.16,0.2,-0.08801,9e-05,8.12883]
[1779388020265,33.3,77744.49,0.2,-0.08779,9e-05,8.11435]
[1779388020413,33.3,77744.49,0.2,-0.08779,9e-05,8.11435]
[1779388020454,33.3,77744.49,0.2,-0.08779,9e-05,8.11435]
[1779388021054,33.3,77732.93,0.2,-0.08889,9e-05,8.18869]
[1779388022420,33.3,77732.93,0.2,-0.08889,9e-05,8.18869]
[1779388022441,33.3,77732.93,0.2,-0.08889,9e-05,8.18869]
[1779388027931,33.3,77728.11,0.2,-0.08935,0.0001,8.21948]
[1779388032444,33.3,77727.03,0.2,-0.08945,0.0001,8.22627]
[1779388032468,33.3,77727.03,0.2,-0.08945,0.0001,8.22627]
[1779388041977,33.3,77731.46,0.2,-0.08903,0.0001,8.19813]
[1779388043005,33.3,77731.46,0.2,-0.08903,0.0001,8.19813]
[1779388043229,33.3,77731.46,0.2,-0.08903,0.0001,8.19813]
[1779388043373,33.3,77731.46,0.2,-0.08903,0.0001,8.19813]
[1779388043412,33.3,77719.33,0.2,-0.09019,0.0001,8.27609]
[1779388043577,33.3,77719.33,0.2,-0.09019,0.0001,8.27609]
[1779388043990,33.3,77719.33,0.2,-0.09019,0.0001,8.27609]
[1779388046585,33.3,77712.07,0.2,-0.09089,0.0001,8.3228]
[1779388046644,33.3,77712.07,0.2,-0.09089,0.0001,8.3228]
[1779388047011,33.3,77711.36,0.2,-0.09095,0.0001,8.32721]
[1779388048616,33.3,77711.42,0.2,-0.09095,0.0001,8.32665]
[1779388049428,33.3,77711.8,0.2,-0.09092,0.0001,8.3246]
[1779388050663,33.3,77711.89,0.2,-0.09091,0.0001,8.32422]
[1779388050672,33.3,77711.89,0.2,-0.09091,0.0001,8.32422]
[1779388055676,33.3,77714.42,0.2,-0.09062,0.0001,8.30301]
[1779388060686,33.3,77710.96,0.2,-0.09094,0.0001,8.32435]
[1779388060901,33.3,77710.96,0.2,-0.09094,0.0001,8.32435]
[1779388060923,33.3,77710.96,0.2,-0.09094,0.0001,8.32435]
[1779388061336,33.3,77710.44,0.2,-0.09099,0.0001,8.32748]
[1779388062954,33.3,77710.44,0.2,-0.09098,0.0001,8.32724]
[1779388063128,33.3,77710.65,0.2,-0.09096,0.0001,8.32565]
[1779388065003,33.3,77710.94,0.2,-0.09093,0.0001,8.32354]
[1779388065142,33.3,77711.14,0.2,-0.09091,0.0001,8.32201]
[1779388070177,33.3,77715.26,0.2,-0.09049,0.0001,8.29424]
[1779388075211,33.29,77717.87,0.2,-0.09022,0.0001,8.2764]
[1779388079437,33.29,77716.52,0.2,-0.09035,0.0001,8.28457]
[1779388079477,33.29,77711.42,0.2,-0.09084,0.0001,8.31728]
[1779388082023,33.29,77713.35,0.2,-0.09065,0.0001,8.30478]
[1779388082266,33.29,77713.35,0.2,-0.09065,0.0001,8.30488]
[1779388083477,33.29,77713.35,0.2,-0.09065,0.0001,8.30488]
[1779388083498,33.29,77716.85,0.2,-0.09032,0.0001,8.2825]
[1779388084367,33.29,77716.85,0.2,-0.09032,0.0001,8.2825]
[1779388084538,33.29,77716.85,0.2,-0.09032,0.0001,8.2825]
[1779388085093,33.29,77717.87,0.2,-0.09022,0.0001,8.27614]
[1779388085509,33.29,77717.87,0.2,-0.09022,0.0001,8.27614]
[1779388086371,33.29,77726.65,0.2,-0.08938,0.0001,8.21975]
[1779388091560,33.29,77727.25,0.2,-0.08932,0.0001,8.21553]
[1779388091653,33.29,77727.25,0.2,-0.08932,0.0001,8.21553]
[1779388092419,33.29,77727.25,0.2,-0.08932,0.0001,8.21553]
[1779388092475,33.29,77729.89,0.2,-0.08907,0.0001,8.19852]
[1779388098378,33.29,77735.11,0.2,-0.08857,9e-05,8.16498]
[1779388102407,33.29,77750.43,0.2,-0.08713,9e-05,8.06738]
[1779388107448,33.3,77749.42,0.2,-0.08724,9e-05,8.07472]
[1779388112484,33.3,77743.38,0.2,-0.08777,9e-05,8.1088]
[1779388117518,33.3,77743.64,0.2,-0.08775,9e-05,8.10776]
[1779388122557,33.3,77743.63,0.2,-0.08776,9e-05,8.10846]
[1779388127588,33.3,77744.44,0.2,-0.08769,9e-05,8.10394]
[1779388132623,33.3,77737.3,0.2,-0.08837,9e-05,8.15007]
[1779388137658,33.3,77736.62,0.2,-0.08844,9e-05,8.15469]
[1779388142694,33.3,77736.74,0.2,-0.08844,9e-05,8.15428]
[1779388147726,33.3,77735.02,0.2,-0.0886,9e-05,8.16547]
[1779388148584,33.3,77729.13,0.2,-0.08916,0.0001,8.2032]
[1779388149113,33.3,77729.13,0.2,-0.08916,0.0001,8.2032]
[1779388149178,33.31,77718.07,0.2,-0.09022,0.0001,8.27461]
[1779388151173,33.31,77718.07,0.2,-0.09022,0.0001,8.27461]
[1779388151197,33.31,77718.07,0.2,-0.09022,0.0001,8.27461]
[1779388151502,33.31,77717.62,0.2,-0.09028,0.0001,8.278]
[1779388156797,33.31,77714.99,0.2,-0.09055,0.0001,8.2961]
[1779388158496,33.31,77714.99,0.2,-0.09055,0.0001,8.2961]
[1779388158593,33.31,77715.33,0.2,-0.09051,0.0001,8.29354]
[1779388158749,33.31,77715.33,0.2,-0.09051,0.0001,8.29354]
[1779388158757,33.31,77715.33,0.2,-0.09051,0.0001,8.29354]
[1779388158764,33.31,77715.33,0.2,-0.09051,0.0001,8.29354]
[1779388159431,33.31,77715.33,0.2,-0.09051,0.0001,8.29354]
[1779388159518,33.31,77708.4,0.2,-0.09117,0.0001,8.33805]
[1779388160002,33.31,77708.4,0.2,-0.09117,0.0001,8.33805]
[1779388160028,33.31,77708.4,0.2,-0.09117,0.0001,8.33805]
[1779388160092,33.31,77708.42,0.2,-0.09117,0.0001,8.33792]
[1779388161763,33.31,77708.42,0.2,-0.09117,0.0001,8.33804]
[1779388161789,33.31,77708.42,0.2,-0.09117,0.0001,8.33804]
[1779388161831,33.31,77708.33,0.2,-0.09118,0.0001,8.33874]
[1779388165663,33.31,77708.88,0.2,-0.09114,0.0001,8.33565]
[1779388165860,33.31,77708.85,0.2,-0.09114,0.0001,8.33585]
[1779388170005,33.31,77675.92,0.2,-0.09437,0.0001,8.54987]
[1779388175860,33.31,77677.32,0.2,-0.09417,0.0001,8.53492]
[1779388175891,33.31,77677.32,0.2,-0.09417,0.0001,8.53492]
[1779388177835,33.31,77677.18,0.2,-0.09419,0.0001,8.5356]
[1779388181899,33.31,77675.06,0.2,-0.09439,0.0001,8.54898]
[1779388188052,33.31,77683.97,0.2,-0.0935,0.0001,8.49036]
[1779388195102,33.3,77677.17,0.2,-0.09416,0.0001,8.53404]
[1779388198390,33.3,77675.44,0.2,-0.09433,0.0001,8.54501]
[1779388198427,33.3,77663.19,0.2,-0.09555,0.0001,8.62477]
[1779388202453,33.3,77665.66,0.2,-0.09529,0.0001,8.60778]
[1779388208193,33.3,77666.74,0.2,-0.09516,0.0001,8.59926]
[1779388212444,33.3,77682.48,0.2,-0.09358,0.0001,8.49553]
[1779388218263,33.29,77684.84,0.2,-0.09334,0.0001,8.47977]
[1779388222515,33.29,77696.49,0.2,-0.09219,0.0001,8.40395]
[1779388224623,33.29,77696.49,0.2,-0.09219,0.0001,8.404]
[1779388225097,33.29,77700.2,0.2,-0.09183,0.0001,8.38002]
[1779388230347,33.3,77696.11,0.2,-0.09224,0.0001,8.40713]
[1779388235397,33.3,77689.91,0.2,-0.0928,0.0001,8.44246]
[1779388239420,33.3,77677.4,0.2,-0.09404,0.0001,8.52378]
[1779388242321,33.29,77668.55,0.2,-0.09491,0.0001,8.58123]
[1779388242656,33.29,77662.85,0.2,-0.09548,0.0001,8.61831]
[1779388245545,33.29,77658.53,0.2,-0.09591,0.0001,8.64654]
[1779388245568,33.29,77650.52,0.2,-0.09672,0.0001,8.69925]
[1779388247601,33.29,77650.52,0.2,-0.09672,0.0001,8.69929]
[1779388249491,33.29,77663.55,0.2,-0.09541,0.0001,8.61381]
[1779388254525,33.29,77669.89,0.2,-0.09476,0.0001,8.57115]
[1779388257871,33.29,77670.45,0.2,-0.09469,0.0001,8.5669]
[1779388259899,33.29,77680.76,0.2,-0.09366,0.0001,8.49927]
[1779388265602,33.29,77682.52,0.2,-0.09348,0.0001,8.48736]
[1779388270639,33.29,77688.57,0.2,-0.09288,0.0001,8.44769]
[1779388275671,33.29,77694.88,0.2,-0.09227,0.0001,8.40678]
[1779388280708,33.29,77701.76,0.2,-0.0916,0.0001,8.36246]
[1779388287757,33.29,77706.94,0.2,-0.09111,0.0001,8.32976]
[1779388293021,33.29,77706.88,0.2,-0.09108,0.0001,8.32568]
[1779388298832,33.29,77707.51,0.2,-0.09103,0.0001,8.32236]
[1779388303870,33.3,77708.63,0.2,-0.09093,0.0001,8.3158]
[1779388308906,33.3,77704.84,0.2,-0.0913,0.0001,8.34086]
[1779388313940,33.3,77709.41,0.2,-0.09087,0.0001,8.31192]
[1779388318975,33.3,77706.88,0.2,-0.09112,0.0001,8.32884]
[1779388324016,33.3,77699.49,0.2,-0.09185,0.0001,8.37705]
[1779388327646,33.3,77700.8,0.2,-0.09172,0.0001,8.36862]
[1779388329654,33.3,77692.41,0.2,-0.09254,0.0001,8.42297]
[1779388335092,33.3,77692.02,0.2,-0.09257,0.0001,8.42528]
[1779388340126,33.3,77691.42,0.2,-0.09263,0.0001,8.42903]
[1779388345161,33.3,77697.13,0.2,-0.09207,0.0001,8.39208]
[1779388350198,33.3,77700.18,0.2,-0.09178,0.0001,8.3724]
[1779388355233,33.3,77701.42,0.2,-0.09161,0.0001,8.35947]
[1779388360268,33.3,77702.13,0.2,-0.09154,0.0001,8.35505]
[1779388365302,33.3,77703.02,0.2,-0.09146,0.0001,8.34947]
[1779388370340,33.3,77701.04,0.2,-0.09165,0.0001,8.36242]
[1779388375392,33.3,77692.75,0.2,-0.09246,0.0001,8.41615]
[1779388376880,33.3,77692.75,0.2,-0.09246,0.0001,8.41612]
[1779388378895,33.3,77687.7,0.2,-0.09296,0.0001,8.44866]
[1779388384437,33.3,77689.28,0.2,-0.09279,0.0001,8.43755]
[1779388389473,33.3,77687.21,0.2,-0.09298,0.0001,8.4503]
[1779388394509,33.3,77689.59,0.2,-0.09274,0.0001,8.43412]
[1779388399543,33.29,77697.73,0.2,-0.09193,0.0001,8.38086]
[1779388404580,33.29,77703.7,0.2,-0.09135,0.0001,8.34222]
[1779388409619,33.29,77699.33,0.2,-0.09178,0.0001,8.37065]
[1779388414648,33.29,77701.26,0.2,-0.09154,0.0001,8.3531]
[1779388419689,33.3,77703.44,0.2,-0.09134,0.0001,8.33923]
[1779388424719,33.3,77702.95,0.2,-0.09139,0.0001,8.34263]
[1779388429753,33.3,77706.29,0.2,-0.09107,0.0001,8.32129]
[1779388431656,33.3,77709.73,0.2,-0.09073,0.0001,8.29917]
[1779388432912,33.3,77711.57,0.2,-0.09056,0.0001,8.28754]
[1779388433522,33.3,77711.57,0.2,-0.09056,0.0001,8.28754]
[1779388438816,33.3,77713.09,0.2,-0.09043,0.0001,8.27883]
[1779388441808,33.3,77712.61,0.2,-0.09048,0.0001,8.28224]
[1779388441901,33.3,77712.61,0.2,-0.09048,0.0001,8.28224]
[1779388441855,33.3,77725.19,0.2,-0.08927,0.0001,8.20136]
[1779388445908,33.3,77736.34,0.2,-0.08822,9e-05,8.13002]
[1779388448751,33.3,77738.58,0.2,-0.08801,9e-05,8.11622]
[1779388448898,33.3,77739.65,0.2,-0.08792,9e-05,8.10986]
[1779388451741,33.3,77739.84,0.2,-0.08791,9e-05,8.10921]
[1779388452795,33.3,77741.13,0.2,-0.08779,9e-05,8.10108]
[1779388452927,33.3,77741.33,0.2,-0.08777,9e-05,8.0999]
[1779388457962,33.31,77737.6,0.2,-0.08815,9e-05,8.12573]
[1779388463402,33.31,77737.75,0.2,-0.08817,9e-05,8.12674]
[1779388469197,33.32,77734.49,0.2,-0.08851,9e-05,8.15022]
[1779388469204,33.32,77734.49,0.2,-0.08851,9e-05,8.15022]
[1779388469213,33.32,77737.72,0.2,-0.08821,9e-05,8.13006]
[1779388471245,33.32,77737.72,0.2,-0.08822,9e-05,8.13055]
[1779388471328,33.32,77735.98,0.2,-0.08835,9e-05,8.13708]
[1779388478102,33.33,77732.3,0.2,-0.08874,9e-05,8.16397]
[1779388483579,33.33,77730.75,0.2,-0.08892,0.0001,8.17572]
[1779388483680,33.34,77729.89,0.2,-0.08901,0.0001,8.18168]
[1779388486159,33.34,77720.0,0.2,-0.08997,0.0001,8.24627]
[1779388491436,33.34,77719.05,0.2,-0.09008,0.0001,8.25365]
[1779388493859,33.34,77718.33,0.2,-0.09016,0.0001,8.25888]
[1779388493878,33.34,77716.95,0.2,-0.09029,0.0001,8.26802]
[1779388498244,33.35,77729.1,0.2,-0.08915,0.0001,8.19159]
[1779388503277,33.35,77729.5,0.2,-0.08914,0.0001,8.19093]
[1779388508312,33.35,77723.43,0.2,-0.08974,0.0001,8.23136]
[1779388514574,33.36,77723.72,0.2,-0.08974,0.0001,8.23127]
[1779388520397,33.36,77715.16,0.2,-0.09058,0.0001,8.28771]
[1779388525871,33.36,77714.11,0.2,-0.0907,0.0001,8.29528]
[1779388528844,33.36,77714.11,0.2,-0.0907,0.0001,8.29569]
[1779388528863,33.37,77709.27,0.2,-0.09118,0.0001,8.32727]
[1779388530791,33.37,77709.27,0.2,-0.09118,0.0001,8.32745]
[1779388530834,33.37,77705.44,0.2,-0.09155,0.0001,8.35229]
[1779388536510,33.37,77709.19,0.2,-0.09115,0.0001,8.32378]
[1779388541545,33.37,77712.82,0.2,-0.09081,0.0001,8.30109]
[1779388542744,33.37,77712.82,0.2,-0.09081,0.0001,8.30109]
[1779388542801,33.37,77713.58,0.2,-0.09074,0.0001,8.29634]
[1779388548595,33.37,77720.16,0.2,-0.09012,0.0001,8.25507]
[1779388552531,33.37,77719.45,0.2,-0.0902,0.0001,8.26018]
[1779388553186,33.37,77720.38,0.2,-0.09011,0.0001,8.25439]
[1779388553189,33.37,77720.38,0.2,-0.09011,0.0001,8.25439]
[1779388553791,33.37,77712.96,0.2,-0.09083,0.0001,8.30227]
[1779388554243,33.37,77712.96,0.2,-0.09083,0.0001,8.30227]
[1779388555002,33.38,77703.61,0.2,-0.09174,0.0001,8.36273]
[1779388558002,33.38,77698.91,0.2,-0.0922,0.0001,8.39319]
[1779388558008,33.38,77696.57,0.2,-0.09243,0.0001,8.40833]
[1779388563021,33.37,77692.2,0.2,-0.09285,0.0001,8.43633]
[1779388568040,33.37,77693.67,0.2,-0.0927,0.0001,8.4262]
[1779388573061,33.37,77690.77,0.2,-0.09297,0.0001,8.44465]
[1779388578089,33.37,77691.95,0.2,-0.09285,0.0001,8.43612]
[1779388583100,33.37,77693.51,0.2,-0.09269,0.0001,8.42554]
[1779388585072,33.37,77703.53,0.2,-0.0917,0.0001,8.36041]
[1779388590098,33.37,77705.16,0.2,-0.09154,0.0001,8.34985]
[1779388595124,33.37,77699.66,0.2,-0.09203,0.0001,8.3802]
[1779388600148,33.37,77694.42,0.2,-0.09254,0.0001,8.41389]
[1779388603137,33.37,77684.1,0.2,-0.09355,0.0001,8.48069]
[1779388603318,33.37,77684.1,0.2,-0.09355,0.0001,8.48069]
[1779388603349,33.37,77684.1,0.2,-0.09355,0.0001,8.48069]
[1779388604710,33.37,77684.1,0.2,-0.09355,0.0001,8.48055]
[1779388606744,33.37,77682.04,0.2,-0.09374,0.0001,8.49336]
[1779388612062,33.36,77671.64,0.2,-0.09475,0.0001,8.55965]
[1779388617130,33.36,77669.84,0.2,-0.09492,0.0001,8.57024]
[1779388622132,33.36,77665.64,0.2,-0.09531,0.0001,8.59568]
[1779388627369,33.35,77666.46,0.2,-0.0952,0.0001,8.58902]
[1779388633209,33.35,77663.38,0.2,-0.09548,0.0001,8.60724]
[1779388636229,33.35,77676.18,0.2,-0.0942,0.0001,8.52295]
[1779388641264,33.34,77680.14,0.2,-0.09379,0.0001,8.49647]
[1779388646300,33.34,77678.31,0.2,-0.09397,0.0001,8.50788]
[1779388651335,33.34,77677.1,0.2,-0.09403,0.0001,8.50999]
[1779388655363,33.34,77689.86,0.2,-0.09277,0.0001,8.42675]
[1779388660398,33.34,77693.87,0.2,-0.09237,0.0001,8.40088]
[1779388664425,33.34,77692.1,0.2,-0.09255,0.0001,8.41243]
[1779388665433,33.34,77692.23,0.2,-0.09254,0.0001,8.4116]
[1779388670467,33.34,77692.88,0.2,-0.09247,0.0001,8.40721]
[1779388676510,33.34,77694.54,0.2,-0.09231,0.0001,8.39664]
[1779388681545,33.34,77695.78,0.2,-0.09219,0.0001,8.38885]
[1779388686580,33.34,77693.69,0.2,-0.0924,0.0001,8.40253]
[1779388691615,33.34,77690.75,0.2,-0.09269,0.0001,8.42147]
[1779388696649,33.34,77691.92,0.2,-0.09257,0.0001,8.41383]
[1779388701685,33.34,77695.01,0.2,-0.09227,0.0001,8.39366]
[1779388706720,33.34,77695.09,0.2,-0.09226,0.0001,8.39301]
[1779388711755,33.34,77693.67,0.2,-0.09234,0.0001,8.39692]
[1779388717057,33.34,77692.92,0.2,-0.09242,0.0001,8.40164]
[1779388717076,33.34,77682.89,0.2,-0.0934,0.0001,8.46669]
[1779388717614,33.34,77682.89,0.2,-0.0934,0.0001,8.46669]
[1779388718013,33.34,77670.4,0.2,-0.09464,0.0001,8.54798]
[1779388721729,33.34,77670.1,0.2,-0.09466,0.0001,8.5493]
[1779388726762,33.34,77666.44,0.2,-0.095,0.0001,8.57156]
[1779388731910,33.33,77666.65,0.2,-0.09496,0.0001,8.56883]
[1779388736945,33.33,77667.13,0.2,-0.09489,0.0001,8.56449]
[1779388741980,33.33,77668.1,0.2,-0.09478,0.0001,8.55708]
[1779388747015,33.33,77675.51,0.2,-0.09403,0.0001,8.50788]
[1779388752059,33.32,77681.4,0.2,-0.09344,0.0001,8.46923]
[1779388757088,33.32,77679.81,0.2,-0.09359,0.0001,8.47927]
[1779388760113,33.32,77666.9,0.2,-0.09487,0.0001,8.56321]
[1779388765147,33.32,77665.58,0.2,-0.09499,0.0001,8.57077]
[1779388770181,33.32,77659.38,0.2,-0.0956,0.0001,8.61034]
[1779388775220,33.32,77659.08,0.2,-0.09555,0.0001,8.60568]
[1779388780251,33.31,77656.25,0.2,-0.09582,0.0001,8.62293]
[1779388785287,33.31,77657.76,0.2,-0.09565,0.0001,8.61166]
[1779388790320,33.31,77657.28,0.2,-0.09567,0.0001,8.61343]
[1779388795355,33.3,77659.37,0.2,-0.09544,0.0001,8.59836]
[1779388800391,33.3,77657.05,0.2,-0.09565,0.0001,8.61199]
[1779388805428,33.3,77661.67,0.2,-0.09517,0.0001,8.58034]
[1779388809236,33.29,77671.63,0.2,-0.09417,0.0001,8.51468]
[1779388813909,33.29,77681.69,0.2,-0.09316,0.0001,8.44859]
[1779388815886,33.29,77681.69,0.2,-0.09316,0.0001,8.44857]
[1779388815986,33.29,77693.15,0.2,-0.09204,0.0001,8.37423]
[1779388819215,33.29,77693.39,0.2,-0.09201,0.0001,8.37282]
[1779388820096,33.29,77694.13,0.2,-0.09194,0.0001,8.3681]
[1779388820194,33.29,77695.36,0.2,-0.09182,0.0001,8.3602]
[1779388822133,33.29,77695.36,0.2,-0.09183,0.0001,8.36029]
[1779388822234,33.29,77702.57,0.2,-0.09113,0.0001,8.3138]
[1779388827583,33.3,77704.31,0.2,-0.09097,0.0001,8.30354]
[1779388831277,33.3,77704.06,0.2,-0.091,0.0001,8.3055]
[1779388836111,33.3,77703.35,0.2,-0.09103,0.0001,8.30567]
[1779388841694,33.3,77704.44,0.2,-0.09095,0.0001,8.30011]
[1779388845534,33.3,77703.19,0.2,-0.09108,0.0001,8.30872]
[1779388845768,33.3,77703.19,0.2,-0.09108,0.0001,8.30872]
[1779388845813,33.3,77709.9,0.2,-0.09043,0.0001,8.26564]
[1779388848874,33.31,77710.89,0.2,-0.09034,0.0001,8.25976]
[1779388850900,33.31,77711.51,0.2,-0.09028,0.0001,8.2559]
[1779388855551,33.31,77718.54,0.2,-0.08961,0.0001,8.21048]
[1779388856283,33.31,77718.54,0.2,-0.08961,0.0001,8.21048]
[1779388856344,33.31,77718.54,0.2,-0.08961,0.0001,8.21048]
[1779388856445,33.3,77722.8,0.2,-0.0892,0.0001,8.18311]
[1779388856513,33.3,77722.8,0.2,-0.0892,0.0001,8.18311]
[1779388857118,33.3,77732.49,0.2,-0.08828,9e-05,8.12108]
[1779388860693,33.31,77733.14,0.2,-0.08822,9e-05,8.11721]
[1779388860717,33.31,77733.14,0.2,-0.08822,9e-05,8.11721]
[1779388861116,33.31,77733.14,0.2,-0.08822,9e-05,8.11721]
[1779388861130,33.31,77733.14,0.2,-0.08822,9e-05,8.11721]
[1779388861701,33.31,77734.39,0.2,-0.0881,9e-05,8.10932]
[1779388862428,33.31,77734.39,0.2,-0.0881,9e-05,8.10942]
[1779388862458,33.31,77734.39,0.2,-0.0881,9e-05,8.10942]
[1779388863234,33.31,77734.39,0.2,-0.0881,9e-05,8.10942]
[1779388863298,33.31,77728.81,0.2,-0.08863,0.0001,8.1452]
[1779388869100,33.31,77730.43,0.2,-0.08851,9e-05,8.1366]
[1779388874926,33.32,77730.63,0.2,-0.08853,9e-05,8.13794]
[1779388879961,33.32,77729.1,0.2,-0.0887,0.0001,8.1498]
[1779388884997,33.33,77735.41,0.2,-0.08813,9e-05,8.11158]
[1779388890033,33.33,77737.92,0.2,-0.08793,9e-05,8.09792]
[1779388894010,33.33,77737.1,0.2,-0.08797,9e-05,8.09905]
[1779388894088,33.34,77736.8,0.2,-0.08802,9e-05,8.10193]
[1779388899311,33.34,77737.19,0.2,-0.08802,9e-05,8.10184]
[1779388905141,33.35,77736.97,0.2,-0.08808,9e-05,8.10613]
[1779388910177,33.35,77732.28,0.2,-0.08856,9e-05,8.13837]
[1779388915318,33.36,77733.08,0.2,-0.0885,9e-05,8.13495]
[1779388915403,33.36,77732.83,0.2,-0.08854,9e-05,8.13739]
[1779388916357,33.36,77732.83,0.2,-0.08854,9e-05,8.13739]
[1779388916418,33.36,77725.65,0.2,-0.08923,0.0001,8.18372]
[1779388921426,33.36,77719.13,0.2,-0.08987,0.0001,8.22645]
[1779388926442,33.37,77717.7,0.2,-0.09003,0.0001,8.23726]
[1779388931465,33.37,77718.63,0.2,-0.08996,0.0001,8.23264]
[1779388934355,33.37,77708.58,0.2,-0.09094,0.0001,8.29801]
[1779388939367,33.37,77701.98,0.2,-0.09159,0.0001,8.3412]
[1779388942460,33.37,77684.5,0.2,-0.0933,0.0001,8.45465]
[1779388943276,33.37,77684.5,0.2,-0.0933,0.0001,8.45465]
[1779388943282,33.37,77684.5,0.2,-0.0933,0.0001,8.45465]
[1779388943431,33.37,77684.5,0.2,-0.0933,0.0001,8.45464]
[1779388944496,33.37,77684.5,0.2,-0.0933,0.0001,8.45464]
[1779388945272,33.37,77684.5,0.2,-0.0933,0.0001,8.45464]
[1779388945445,33.37,77683.37,0.2,-0.09341,0.0001,8.46179]
[1779388950479,33.37,77680.22,0.2,-0.09372,0.0001,8.48178]
[1779388955514,33.37,77678.47,0.2,-0.09383,0.0001,8.4873]
[1779388960551,33.37,77684.1,0.2,-0.09326,0.0001,8.45006]
[1779388965586,33.37,77689.95,0.2,-0.09268,0.0001,8.41165]
[1779388970621,33.37,77696.24,0.2,-0.09206,0.0001,8.3708]
[1779388975655,33.37,77696.71,0.2,-0.09202,0.0001,8.36783]
[1779388980690,33.37,77695.5,0.2,-0.09214,0.0001,8.37564]
[1779388986733,33.37,77695.77,0.2,-0.09211,0.0001,8.37386]
[1779388991767,33.37,77695.33,0.2,-0.09215,0.0001,8.37666]
[1779388996804,33.37,77695.42,0.2,-0.09214,0.0001,8.376]
[1779389001838,33.37,77694.32,0.2,-0.09225,0.0001,8.383]
[1779389006873,33.37,77705.99,0.2,-0.09111,0.0001,8.30758]
[1779389011909,33.37,77707.2,0.2,-0.09095,0.0001,8.29514]
[1779389016945,33.37,77705.97,0.2,-0.09108,0.0001,8.30356]
[1779389021987,33.37,77704.79,0.2,-0.0912,0.0001,8.31163]
[1779389027022,33.37,77702.41,0.2,-0.09144,0.0001,8.32738]
[1779389032397,33.37,77701.9,0.2,-0.09149,0.0001,8.33092]
[1779389038096,33.37,77701.29,0.2,-0.09156,0.0001,8.33527]
[1779389044138,33.37,77701.04,0.2,-0.09158,0.0001,8.33723]
[1779389049174,33.37,77701.91,0.2,-0.09151,0.0001,8.33194]
[1779389054209,33.37,77701.62,0.2,-0.09154,0.0001,8.33413]
[1779389059246,33.37,77701.2,0.2,-0.09158,0.0001,8.33724]
[1779389066293,33.38,77695.61,0.2,-0.09213,0.0001,8.37357]
[1779389072334,33.38,77694.03,0.2,-0.09224,0.0001,8.37876]
[1779389078376,33.38,77693.88,0.2,-0.09226,0.0001,8.37989]
[1779389083411,33.38,77693.09,0.2,-0.09234,0.0001,8.38515]
[1779389088448,33.38,77691.76,0.2,-0.09247,0.0001,8.39389]
[1779389093481,33.38,77688.0,0.2,-0.09284,0.0001,8.41817]
[1779389098529,33.38,77687.8,0.2,-0.09286,0.0001,8.41939]
[1779389103560,33.38,77685.13,0.2,-0.09311,0.0001,8.43645]
[1779389108596,33.38,77686.39,0.2,-0.09299,0.0001,8.42813]
[1779389113640,33.37,77683.54,0.2,-0.09326,0.0001,8.44626]
[1779389115646,33.37,77669.24,0.2,-0.09468,0.0001,8.53908]
[1779389119136,33.37,77669.21,0.2,-0.09468,0.0001,8.53905]
[1779389119174,33.37,77669.21,0.2,-0.09468,0.0001,8.53905]
[1779389124081,33.37,77662.19,0.2,-0.09536,0.0001,8.58339]
[1779389124163,33.37,77651.71,0.2,-0.09641,0.0001,8.6517]
[1779389126088,33.37,77646.76,0.2,-0.0969,0.0001,8.68342]
[1779389132424,33.36,77647.91,0.2,-0.09675,0.0001,8.6737]
[1779389137801,33.36,77646.06,0.2,-0.09684,0.0001,8.67775]
[1779389141030,33.35,77625.29,0.2,-0.09896,0.0001,8.81391]
[1779389142484,33.35,77625.29,0.2,-0.09896,0.0001,8.81391]
[1779389142567,33.35,77625.29,0.2,-0.09896,0.0001,8.81391]
[1779389146034,33.35,77624.22,0.2,-0.09906,0.0001,8.82008]
[1779389146667,33.35,77624.22,0.2,-0.09906,0.0001,8.82008]
[1779389148072,33.35,77626.84,0.2,-0.09878,0.0001,8.8024]
[1779389148722,33.35,77625.95,0.2,-0.09887,0.0001,8.80812]
[1779389150791,33.35,77625.51,0.2,-0.09891,0.0001,8.81071]
[1779389152834,33.35,77630.1,0.2,-0.09844,0.0001,8.78043]
[1779389158799,33.35,77634.97,0.2,-0.09792,0.0001,8.74721]
[1779389162707,33.35,77627.87,0.2,-0.09863,0.0001,8.793]
[1779389163127,33.35,77627.87,0.2,-0.09863,0.0001,8.793]
[1779389168472,33.35,77625.58,0.2,-0.09887,0.0001,8.80834]
[1779389171402,33.35,77624.45,0.2,-0.099,0.0001,8.81642]
[1779389171439,33.35,77624.14,0.2,-0.09904,0.0001,8.81888]
[1779389173047,33.35,77608.8,0.2,-0.10063,0.0001,8.92074]
[1779389176069,33.35,77593.83,0.2,-0.10221,0.00011,9.02047]
[1779389181076,33.35,77595.4,0.2,-0.10204,0.00011,9.00975]
[1779389186360,33.35,77595.93,0.2,-0.10198,0.00011,9.00598]
[1779389186609,33.35,77595.88,0.2,-0.10198,0.00011,9.00626]
[1779389189804,33.35,77600.42,0.2,-0.10151,0.00011,8.976]
[1779389190166,33.35,77601.32,0.2,-0.10141,0.00011,8.97003]
[1779389195200,33.35,77597.12,0.2,-0.1018,0.00011,8.99286]
[1779389200235,33.35,77591.42,0.2,-0.10241,0.00011,9.0308]
[1779389202134,33.35,77592.04,0.2,-0.10234,0.00011,9.02656]
[1779389202249,33.35,77592.04,0.2,-0.10234,0.00011,9.02656]
[1779389207206,33.35,77593.43,0.2,-0.10219,0.00011,9.0171]
[1779389207440,33.35,77591.08,0.2,-0.10244,0.00011,9.03274]
[1779389213327,33.35,77590.4,0.2,-0.1025,0.00011,9.03686]
[1779389218362,33.34,77589.19,0.2,-0.10262,0.00011,9.04458]
[1779389223396,33.34,77592.85,0.2,-0.10223,0.00011,9.01981]
[1779389228432,33.34,77592.64,0.2,-0.10225,0.00011,9.02103]
[1779389235481,33.34,77589.45,0.2,-0.10258,0.00011,9.04196]
[1779389240515,33.34,77589.68,0.2,-0.10256,0.00011,9.0402]
[1779389245552,33.34,77589.63,0.2,-0.10256,0.00011,9.04033]
[1779389250586,33.34,77588.88,0.2,-0.10263,0.00011,9.04515]
[1779389255621,33.34,77588.5,0.2,-0.10262,0.00011,9.04231]
[1779389260656,33.34,77588.44,0.2,-0.10263,0.00011,9.04256]
[1779389265690,33.34,77587.83,0.2,-0.10269,0.00011,9.0465]
[1779389267391,33.34,77587.83,0.2,-0.10269,0.00011,9.0465]
[1779389267685,33.34,77587.83,0.2,-0.10269,0.00011,9.0465]
[1779389267740,33.34,77592.43,0.2,-0.1022,0.00011,9.01574]
[1779389267815,33.34,77592.43,0.2,-0.1022,0.00011,9.01574]
[1779389271734,33.34,77605.61,0.2,-0.1008,0.0001,8.92725]
[1779389276768,33.33,77608.41,0.2,-0.10048,0.0001,8.90681]
[1779389282811,33.33,77606.3,0.2,-0.10067,0.0001,8.91858]
[1779389287847,33.33,77609.64,0.2,-0.10031,0.0001,8.89587]
[1779389291184,33.33,77609.23,0.2,-0.10036,0.0001,8.89889]
[1779389291240,33.33,77609.96,0.2,-0.10028,0.0001,8.89418]
[1779389293791,33.33,77599.6,0.2,-0.10137,0.00011,8.96343]
[1779389298926,33.33,77594.57,0.2,-0.1019,0.00011,8.99696]
[1779389303960,33.33,77592.76,0.2,-0.10209,0.00011,9.00893]
[1779389305820,33.33,77579.88,0.2,-0.10346,0.00011,9.09493]
[1779389306810,33.33,77579.88,0.2,-0.10346,0.00011,9.09493]
[1779389306830,33.33,77579.88,0.2,-0.10346,0.00011,9.09493]
[1779389307377,33.33,77571.23,0.2,-0.10439,0.00011,9.15276]
[1779389309122,33.33,77571.23,0.2,-0.10438,0.00011,9.15253]
[1779389309166,33.33,77571.23,0.2,-0.10438,0.00011,9.15253]
[1779389309432,33.33,77575.7,0.2,-0.1039,0.00011,9.12231]
[1779389310996,33.33,77580.58,0.2,-0.10337,0.00011,9.08919]
[1779389311016,33.33,77580.58,0.2,-0.10337,0.00011,9.08919]
[1779389311119,33.33,77580.56,0.2,-0.10332,0.00011,9.08409]
[1779389315093,33.33,77581.67,0.2,-0.1032,0.00011,9.07622]
[1779389315293,33.33,77590.11,0.2,-0.1023,0.00011,9.01967]
[1779389318757,33.32,77561.96,0.2,-0.10531,0.00011,9.20813]
[1779389320820,33.32,77483.83,0.2,-0.11401,0.00011,9.73874]
[1779389321647,33.32,77483.83,0.2,-0.11401,0.00011,9.73874]
[1779389321790,33.32,77483.83,0.2,-0.11401,0.00011,9.73874]
[1779389321893,33.32,77475.43,0.2,-0.11497,0.00012,9.79603]
[1779389321917,33.32,77475.43,0.2,-0.11497,0.00012,9.79603]
[1779389321961,33.32,77475.43,0.2,-0.11497,0.00012,9.79603]
[1779389322496,33.32,77475.43,0.2,-0.11497,0.00012,9.79603]
[1779389322664,33.32,77475.43,0.2,-0.11497,0.00012,9.79603]
[1779389322833,33.32,77475.43,0.2,-0.11497,0.00012,9.79603]
[1779389322707,33.32,77481.77,0.2,-0.11423,0.00011,9.75169]
[1779389323255,33.32,77481.77,0.2,-0.11423,0.00011,9.75169]
[1779389323701,33.32,77481.77,0.2,-0.11423,0.00011,9.75169]
[1779389323805,33.32,77469.17,0.2,-0.11569,0.00012,9.83819]
[1779389323969,33.32,77469.17,0.2,-0.11569,0.00012,9.83819]
[1779389324094,33.32,77469.17,0.2,-0.11569,0.00012,9.83819]
[1779389324589,33.32,77454.63,0.2,-0.11737,0.00012,9.93778]
[1779389324952,33.32,77454.63,0.2,-0.11737,0.00012,9.93778]
[1779389325415,33.32,77454.63,0.2,-0.11737,0.00012,9.93778]
[1779389325822,33.32,77454.63,0.2,-0.11737,0.00012,9.93778]
[1779389325853,33.32,77464.68,0.2,-0.11619,0.00012,9.86798]
[1779389326261,33.32,77464.68,0.2,-0.11619,0.00012,9.86798]
[1779389326551,33.32,77464.68,0.2,-0.11619,0.00012,9.86798]
[1779389326566,33.32,77464.68,0.2,-0.11619,0.00012,9.86798]
[1779389326918,33.32,77464.68,0.2,-0.11619,0.00012,9.86798]
[1779389326776,33.32,77464.45,0.2,-0.1162,0.00012,9.86871]
[1779389327095,33.32,77464.45,0.2,-0.1162,0.00012,9.86871]
[1779389327306,33.32,77464.45,0.2,-0.1162,0.00012,9.86871]
[1779389329178,33.31,77475.52,0.2,-0.1149,0.00012,9.79145]
[1779389330132,33.31,77475.52,0.2,-0.1149,0.00012,9.79145]
[1779389330237,33.31,77484.92,0.2,-0.11382,0.00011,9.72698]
[1779389332185,33.31,77484.92,0.2,-0.11381,0.00011,9.72651]
[1779389332284,33.31,77484.92,0.2,-0.11381,0.00011,9.72651]
[1779389332350,33.31,77484.92,0.2,-0.11381,0.00011,9.72651]
[1779389332369,33.31,77484.92,0.2,-0.11381,0.00011,9.72651]
[1779389332575,33.31,77494.26,0.2,-0.11274,0.00011,9.66215]
[1779389334300,33.31,77490.42,0.2,-0.11316,0.00011,9.6877]
[1779389334405,33.31,77490.42,0.2,-0.11316,0.00011,9.6877]
[1779389334506,33.31,77493.27,0.2,-0.11283,0.00011,9.66792]
[1779389335452,33.31,77493.27,0.2,-0.11283,0.00011,9.66792]
[1779389335677,33.31,77493.27,0.2,-0.11283,0.00011,9.66792]
[1779389335827,33.31,77493.27,0.2,-0.11283,0.00011,9.66792]
[1779389335896,33.31,77482.46,0.2,-0.11406,0.00011,9.74162]
[1779389336908,33.31,77482.46,0.2,-0.11406,0.00011,9.74162]
[1779389336941,33.31,77482.47,0.2,-0.11406,0.00011,9.74155]
[1779389337238,33.31,77470.92,0.2,-0.11539,0.00012,9.82082]
[1779389339115,33.31,77470.43,0.2,-0.11545,0.00012,9.82401]
[1779389339126,33.31,77470.43,0.2,-0.11545,0.00012,9.82401]
[1779389339160,33.31,77470.43,0.2,-0.11545,0.00012,9.82401]
[1779389339721,33.31,77470.43,0.2,-0.11545,0.00012,9.82401]
[1779389339769,33.31,77470.43,0.2,-0.11545,0.00012,9.82401]
[1779389339886,33.31,77470.43,0.2,-0.11545,0.00012,9.82401]
[1779389339920,33.31,77470.43,0.2,-0.11545,0.00012,9.82401]
[1779389339870,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340136,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340159,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340199,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340221,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340249,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340325,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340343,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340347,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340371,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340431,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340461,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340535,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340553,33.31,77470.25,0.2,-0.11547,0.00012,9.82516]
[1779389340591,33.31,77467.35,0.2,-0.11581,0.00012,9.84522]
[1779389341808,33.31,77467.35,0.2,-0.11581,0.00012,9.84522]
[1779389341902,33.31,77466.37,0.2,-0.11592,0.00012,9.85205]
[1779389344923,33.31,77473.96,0.2,-0.11504,0.00012,9.79979]
[1779389344984,33.31,77481.75,0.2,-0.11414,0.00011,9.74622]
[1779389345297,33.31,77484.33,0.2,-0.11385,0.00011,9.72859]
[1779389347774,33.31,77484.33,0.2,-0.11385,0.00011,9.72868]
[1779389347868,33.31,77488.49,0.2,-0.11337,0.00011,9.70002]
[1779389349319,33.31,77488.49,0.2,-0.11337,0.00011,9.70002]
[1779389350914,33.3,77479.28,0.2,-0.11437,0.00012,9.75967]
[1779389351902,33.3,77479.28,0.2,-0.11437,0.00012,9.75967]
[1779389354035,33.3,77471.81,0.2,-0.11522,0.00012,9.8107]
[1779389354040,33.3,77471.81,0.2,-0.11522,0.00012,9.8107]
[1779389354364,33.3,77471.81,0.2,-0.11524,0.00012,9.81177]
[1779389356757,33.31,77455.89,0.2,-0.11714,0.00012,9.92434]
[1779389358186,33.31,77455.89,0.2,-0.11714,0.00012,9.92434]
[1779389358229,33.31,77455.89,0.2,-0.11714,0.00012,9.92434]
[1779389358234,33.31,77455.89,0.2,-0.11714,0.00012,9.92434]
[1779389358399,33.31,77442.05,0.2,-0.11877,0.00012,10.01983]
[1779389359583,33.31,77442.05,0.2,-0.11877,0.00012,10.01983]
[1779389359670,33.31,77442.05,0.2,-0.11877,0.00012,10.01983]
[1779389359772,33.3,77434.06,0.2,-0.11967,0.00012,10.07234]
[1779389362661,33.31,77450.13,0.2,-0.11781,0.00012,9.96366]
[1779389368247,33.32,77445.51,0.2,-0.11841,0.00012,9.99889]
[1779389370186,33.31,77452.36,0.2,-0.11759,0.00012,9.95049]
[1779389370196,33.31,77452.36,0.2,-0.11759,0.00012,9.95049]
[1779389370213,33.31,77452.36,0.2,-0.11759,0.00012,9.95049]
[1779389370520,33.31,77449.61,0.2,-0.11791,0.00012,9.96947]
[1779389374511,33.31,77457.72,0.2,-0.11686,0.00012,9.90517]
[1779389379472,33.31,77456.52,0.2,-0.117,0.00012,9.91337]
[1779389379528,33.31,77456.52,0.2,-0.117,0.00012,9.91337]
[1779389379629,33.31,77457.87,0.2,-0.11684,0.00012,9.90405]
[1779389382904,33.31,77441.02,0.2,-0.11882,0.00012,10.02038]
[1779389386923,33.32,77437.2,0.2,-0.11935,0.00012,10.05119]
[1779389388382,33.32,77439.45,0.2,-0.11912,0.00012,10.03803]
[1779389388425,33.32,77439.45,0.2,-0.11912,0.00012,10.03803]
[1779389388485,33.32,77439.45,0.2,-0.11912,0.00012,10.03803]
[1779389388610,33.32,77439.45,0.2,-0.11912,0.00012,10.03816]
[1779389389746,33.32,77452.08,0.2,-0.11763,0.00012,9.95086]
[1779389391129,33.32,77452.08,0.2,-0.11763,0.00012,9.9508]
[1779389391170,33.32,77452.08,0.2,-0.11763,0.00012,9.9508]
[1779389391631,33.32,77449.55,0.2,-0.11793,0.00012,9.96816]
[1779389393091,33.32,77447.85,0.2,-0.11812,0.00012,9.97979]
[1779389393935,33.32,77450.56,0.2,-0.1178,0.00012,9.96099]
[1779389394246,33.32,77450.56,0.2,-0.1178,0.00012,9.96099]
[1779389394251,33.32,77450.56,0.2,-0.1178,0.00012,9.96099]
[1779389394651,33.32,77450.56,0.2,-0.1178,0.00012,9.96091]
[1779389396663,33.32,77459.78,0.2,-0.11672,0.00012,9.89738]
[1779389400696,33.32,77457.85,0.2,-0.11696,0.00012,9.91107]
[1779389400963,33.32,77455.22,0.2,-0.11726,0.00012,9.92915]
[1779389401057,33.32,77455.22,0.2,-0.11726,0.00012,9.92915]
[1779389401172,33.32,77455.22,0.2,-0.11726,0.00012,9.92915]
[1779389401694,33.32,77455.22,0.2,-0.11726,0.00012,9.92915]
[1779389401718,33.32,77455.22,0.2,-0.11726,0.00012,9.92915]
[1779389401790,33.32,77447.49,0.2,-0.11818,0.00012,9.98279]
[1779389403129,33.32,77451.47,0.2,-0.11771,0.00012,9.95558]
[1779389403147,33.32,77451.47,0.2,-0.11771,0.00012,9.95558]
[1779389403725,33.32,77451.47,0.2,-0.11771,0.00012,9.95554]
[1779389405573,33.32,77453.58,0.2,-0.11746,0.00012,9.94096]
[1779389405578,33.32,77453.58,0.2,-0.11746,0.00012,9.94096]
[1779389405961,33.32,77444.24,0.2,-0.11856,0.00012,10.00532]
[1779389410989,33.32,77443.77,0.2,-0.11862,0.00012,10.00906]
[1779389415641,33.33,77445.39,0.2,-0.11845,0.00012,9.99895]
[1779389415649,33.33,77445.39,0.2,-0.11845,0.00012,9.99895]
[1779389417679,33.33,77452.56,0.2,-0.11762,0.00012,9.94998]
[1779389417690,33.33,77452.56,0.2,-0.11762,0.00012,9.94998]
[1779389418843,33.33,77453.49,0.2,-0.11751,0.00012,9.94387]
[1779389418867,33.33,77453.49,0.2,-0.11751,0.00012,9.94387]
[1779389418883,33.33,77448.95,0.2,-0.11805,0.00012,9.97549]
[1779389419750,33.33,77448.95,0.2,-0.11805,0.00012,9.97549]
[1779389419948,33.33,77450.56,0.2,-0.11786,0.00012,9.96432]
[1779389422639,33.33,77452.21,0.2,-0.11767,0.00012,9.9532]
[1779389422648,33.33,77452.21,0.2,-0.11767,0.00012,9.9532]
[1779389422654,33.33,77452.21,0.2,-0.11767,0.00012,9.9532]
[1779389423836,33.33,77452.1,0.2,-0.11768,0.00012,9.95396]
[1779389423866,33.33,77452.1,0.2,-0.11768,0.00012,9.95396]
[1779389423903,33.33,77459.57,0.2,-0.11682,0.00012,9.9031]
[1779389425884,33.33,77459.57,0.2,-0.11683,0.00012,9.90361]
[1779389426027,33.33,77461.04,0.2,-0.11667,0.00012,9.89405]
[1779389430000,33.34,77462.08,0.2,-0.11657,0.00012,9.88815]
[1779389430013,33.34,77462.08,0.2,-0.11657,0.00012,9.88815]
[1779389430014,33.34,77461.47,0.2,-0.11664,0.00012,9.89275]
[1779389432112,33.35,77460.75,0.2,-0.11674,0.00012,9.89645]
[1779389433034,33.35,77463.18,0.2,-0.11647,0.00012,9.88012]
[1779389434202,33.35,77462.87,0.2,-0.11651,0.00012,9.88265]
[1779389434218,33.35,77462.87,0.2,-0.11651,0.00012,9.88265]
[1779389434950,33.35,77462.87,0.2,-0.11652,0.00012,9.88303]
[1779389436165,33.36,77461.13,0.2,-0.11678,0.00012,9.89863]
[1779389437026,33.36,77459.59,0.2,-0.11696,0.00012,9.90959]
[1779389438225,33.36,77460.22,0.2,-0.1169,0.00012,9.9056]
[1779389438230,33.36,77460.22,0.2,-0.1169,0.00012,9.9056]
[1779389440272,33.36,77458.27,0.2,-0.11714,0.00012,9.91973]
[1779389440280,33.36,77458.27,0.2,-0.11714,0.00012,9.91973]
[1779389440312,33.36,77458.27,0.2,-0.11714,0.00012,9.91973]
[1779389440991,33.36,77458.27,0.2,-0.11714,0.00012,9.92007]
[1779389442321,33.37,77456.52,0.2,-0.11735,0.00012,9.93245]
[1779389443007,33.37,77458.22,0.2,-0.11716,0.00012,9.92109]
[1779389446424,33.37,77456.09,0.2,-0.11742,0.00012,9.93674]
[1779389446429,33.37,77456.09,0.2,-0.11742,0.00012,9.93674]
[1779389446435,33.37,77456.09,0.2,-0.11742,0.00012,9.93674]
[1779389451453,33.37,77452.3,0.2,-0.1179,0.00012,9.96457]
[1779389456477,33.39,77446.11,0.2,-0.11875,0.00012,10.01463]
[1779389461488,33.4,77445.2,0.2,-0.11894,0.00012,10.02608]
[1779389462121,33.4,77434.51,0.2,-0.12021,0.00012,10.09996]
[1779389462305,33.4,77434.51,0.2,-0.12021,0.00012,10.09996]
[1779389462323,33.4,77434.51,0.2,-0.12021,0.00012,10.09996]
[1779389462330,33.4,77434.51,0.2,-0.12021,0.00012,10.09996]
[1779389462383,33.4,77434.51,0.2,-0.12021,0.00012,10.09996]
[1779389462847,33.4,77434.51,0.2,-0.12021,0.00012,10.09996]
[1779389462882,33.4,77434.51,0.2,-0.12021,0.00012,10.09996]
[1779389462984,33.4,77428.35,0.2,-0.12095,0.00012,10.14254]
[1779389464351,33.4,77424.86,0.2,-0.12136,0.00012,10.16672]
[1779389464854,33.4,77424.86,0.2,-0.12136,0.00012,10.16672]
[1779389464890,33.4,77424.86,0.2,-0.12136,0.00012,10.16672]
[1779389465026,33.4,77424.86,0.2,-0.12136,0.00012,10.16672]
[1779389465112,33.4,77425.83,0.2,-0.12125,0.00012,10.16001]
[1779389467422,33.4,77434.76,0.2,-0.12018,0.00012,10.09829]
[1779389468574,33.4,77434.76,0.2,-0.12018,0.00012,10.09829]
[1779389469041,33.4,77434.76,0.2,-0.12018,0.00012,10.09829]
[1779389469048,33.4,77434.76,0.2,-0.12018,0.00012,10.09829]
[1779389469081,33.4,77434.76,0.2,-0.12018,0.00012,10.09829]
[1779389469056,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389469211,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470168,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470206,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470294,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470331,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470441,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470537,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470672,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470717,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470840,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470866,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470945,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389470960,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389471071,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389471106,33.4,77444.36,0.2,-0.11905,0.00012,10.03228]
[1779389471106,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389471218,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389471258,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389471323,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389471351,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389471420,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389472393,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389472413,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389472483,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389472498,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389472534,33.4,77440.46,0.2,-0.11952,0.00012,10.05944]
[1779389472563,33.41,77440.69,0.2,-0.11949,0.00012,10.05798]
[1779389475136,33.41,77440.12,0.2,-0.11956,0.00012,10.06216]
[1779389475253,33.41,77442.71,0.2,-0.11926,0.00012,10.04443]
[1779389480291,33.41,77453.35,0.2,-0.11802,0.00012,9.97174]
[1779389483573,33.41,77465.34,0.2,-0.11661,0.00012,9.88924]
[1779389488984,33.41,77469.21,0.2,-0.11617,0.00012,9.86306]
[1779389494836,33.41,77473.01,0.2,-0.11569,0.00012,9.83225]
[1779389495234,33.41,77475.62,0.2,-0.11539,0.00012,9.81463]
[1779389497418,33.41,77489.5,0.2,-0.11379,0.00011,9.71938]
[1779389502435,33.41,77493.13,0.2,-0.11338,0.00011,9.69458]
[1779389506461,33.41,77501.29,0.2,-0.11245,0.00011,9.63903]
[1779389507772,33.41,77508.9,0.2,-0.11159,0.00011,9.58722]
[1779389512402,33.41,77518.96,0.2,-0.11048,0.00011,9.51978]
[1779389517938,33.41,77514.95,0.2,-0.11094,0.00011,9.54811]
[1779389524614,33.42,77512.37,0.2,-0.11125,0.00011,9.56679]
[1779389527673,33.42,77511.12,0.2,-0.1114,0.00011,9.57552]
[1779389528180,33.42,77521.15,0.2,-0.11027,0.00011,9.5075]
[1779389529944,33.42,77521.15,0.2,-0.11028,0.00011,9.50768]
[1779389529964,33.42,77522.81,0.2,-0.1101,0.00011,9.49662]
[1779389533932,33.42,77525.89,0.2,-0.10976,0.00011,9.47639]
[1779389534036,33.42,77522.87,0.2,-0.1101,0.00011,9.4971]
[1779389534328,33.42,77522.87,0.2,-0.1101,0.00011,9.4971]
[1779389534726,33.42,77522.87,0.2,-0.1101,0.00011,9.4971]
[1779389534742,33.42,77468.01,0.2,-0.11635,0.00012,9.87132]
[1779389535257,33.42,77468.01,0.2,-0.11635,0.00012,9.87132]
[1779389536157,33.42,77468.01,0.2,-0.11635,0.00012,9.87132]
[1779389535720,33.42,77468.01,0.2,-0.11635,0.00012,9.87146]
[1779389536932,33.42,77468.01,0.2,-0.11635,0.00012,9.87146]
[1779389536971,33.42,77395.93,0.2,-0.12494,0.00012,10.36936]
[1779389537601,33.42,77395.93,0.2,-0.12494,0.00012,10.36936]
[1779389537683,33.42,77395.93,0.2,-0.12494,0.00012,10.36936]
[1779389537731,33.42,77395.93,0.2,-0.12493,0.00012,10.36889]
[1779389539004,33.42,77395.93,0.2,-0.12493,0.00012,10.36889]
[1779389539097,33.42,77372.55,0.2,-0.1278,0.00012,10.53127]
[1779389539570,33.42,77372.55,0.2,-0.1278,0.00012,10.53127]
[1779389539982,33.42,77372.55,0.2,-0.1278,0.00012,10.53127]
[1779389540088,33.42,77318.78,0.2,-0.1346,0.00013,10.90761]
[1779389540444,33.42,77318.78,0.2,-0.1346,0.00013,10.90761]
[1779389540738,33.42,77318.78,0.2,-0.1346,0.00013,10.90761]
[1779389541226,33.42,77318.78,0.2,-0.1346,0.00013,10.90761]
[1779389540790,33.42,77319.02,0.2,-0.13456,0.00013,10.90558]
[1779389541943,33.42,77319.02,0.2,-0.13456,0.00013,10.90558]
[1779389541953,33.42,77297.99,0.2,-0.13729,0.00013,11.05315]
[1779389544377,33.42,77292.15,0.2,-0.13804,0.00013,11.09385]
[1779389545139,33.42,77292.15,0.2,-0.13804,0.00013,11.09385]
[1779389545205,33.42,77309.22,0.2,-0.13581,0.00013,10.97313]
[1779389545251,33.42,77309.22,0.2,-0.13581,0.00013,10.97313]
[1779389545442,33.42,77309.22,0.2,-0.13581,0.00013,10.97313]
[1779389545732,33.42,77309.22,0.2,-0.13581,0.00013,10.97313]
[1779389546258,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389546275,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389546406,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389546591,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389546621,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389546855,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389546873,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389547076,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389547210,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389547229,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389547238,33.42,77309.77,0.2,-0.13574,0.00013,10.96926]
[1779389547093,33.41,77290.82,0.2,-0.13817,0.00013,11.10074]
[1779389547706,33.41,77290.82,0.2,-0.13817,0.00013,11.10074]
[1779389547928,33.41,77290.82,0.2,-0.13817,0.00013,11.10074]
[1779389548118,33.41,77290.82,0.2,-0.13817,0.00013,11.10074]
[1779389548135,33.41,77293.37,0.2,-0.13783,0.00013,11.08251]
[1779389549534,33.41,77294.28,0.2,-0.13771,0.00013,11.07612]
[1779389549551,33.41,77294.28,0.2,-0.13771,0.00013,11.07612]
[1779389549568,33.41,77294.28,0.2,-0.13771,0.00013,11.07612]
[1779389549596,33.41,77294.28,0.2,-0.13771,0.00013,11.07612]
[1779389549852,33.4,77295.86,0.2,-0.13746,0.00013,11.06249]
[1779389550857,33.4,77307.39,0.2,-0.13596,0.00013,10.98134]
[1779389551889,33.4,77307.39,0.2,-0.13596,0.00013,10.98134]
[1779389551896,33.4,77336.73,0.2,-0.13213,0.00013,10.76951]
[1779389552335,33.4,77336.73,0.2,-0.13213,0.00013,10.76951]
[1779389552402,33.4,77336.73,0.2,-0.13213,0.00013,10.76951]
[1779389553893,33.4,77321.55,0.2,-0.13406,0.00013,10.87562]
[1779389554885,33.4,77309.71,0.2,-0.13559,0.00013,10.95858]
[1779389555704,33.4,77309.71,0.2,-0.13559,0.00013,10.95858]
[1779389555752,33.4,77309.71,0.2,-0.13559,0.00013,10.95858]
[1779389555832,33.4,77309.71,0.2,-0.13559,0.00013,10.95858]
[1779389555865,33.4,77309.71,0.2,-0.13559,0.00013,10.95858]
[1779389555889,33.4,77309.71,0.2,-0.13559,0.00013,10.95858]
[1779389556139,33.4,77285.01,0.2,-0.13881,0.00013,11.13211]
[1779389556955,33.4,77285.01,0.2,-0.13881,0.00013,11.13211]
[1779389556999,33.4,77285.01,0.2,-0.13881,0.00013,11.13211]
[1779389557020,33.4,77285.8,0.2,-0.1387,0.00013,11.12649]
[1779389560510,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560512,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560545,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560636,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560643,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560645,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560664,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560741,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560779,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560930,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560965,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389560993,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389561025,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389561099,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389561113,33.4,77281.16,0.2,-0.13929,0.00013,11.15813]
[1779389561187,33.39,77286.61,0.2,-0.13856,0.00013,11.11895]
[1779389561337,33.39,77286.61,0.2,-0.13856,0.00013,11.11895]
[1779389561339,33.39,77286.61,0.2,-0.13856,0.00013,11.11895]
[1779389561382,33.39,77286.61,0.2,-0.13856,0.00013,11.11895]
[1779389562126,33.39,77294.25,0.2,-0.13756,0.00013,11.06512]
[1779389564447,33.39,77300.98,0.2,-0.13668,0.00013,11.01767]
[1779389564675,33.39,77300.98,0.2,-0.13668,0.00013,11.01767]
[1779389564714,33.39,77300.98,0.2,-0.13668,0.00013,11.01767]
[1779389564969,33.39,77312.54,0.2,-0.13517,0.00013,10.93614]
[1779389565364,33.39,77312.54,0.2,-0.13517,0.00013,10.93614]
[1779389565406,33.39,77312.54,0.2,-0.13517,0.00013,10.93614]
[1779389565708,33.39,77312.54,0.2,-0.13517,0.00013,10.93614]
[1779389565778,33.39,77312.54,0.2,-0.13517,0.00013,10.93614]
[1779389566058,33.39,77328.5,0.2,-0.13312,0.00013,10.82365]
[1779389567552,33.39,77335.95,0.2,-0.13216,0.00013,10.7712]
[1779389567567,33.39,77335.95,0.2,-0.13216,0.00013,10.7712]
[1779389567981,33.39,77335.95,0.2,-0.13216,0.00013,10.771]
[1779389569372,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569380,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569390,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569414,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569448,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569518,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569544,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569645,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569658,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569660,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569692,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569750,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569778,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569855,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569871,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389569936,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389570023,33.39,77340.99,0.2,-0.13151,0.00013,10.73525]
[1779389570128,33.39,77341.93,0.2,-0.13138,0.00013,10.7283]
[1779389570454,33.39,77341.93,0.2,-0.13138,0.00013,10.7283]
[1779389570933,33.39,77341.93,0.2,-0.13138,0.00013,10.7283]
[1779389571235,33.39,77341.93,0.2,-0.13138,0.00013,10.7283]
[1779389571010,33.39,77342.03,0.2,-0.13137,0.00013,10.72722]
[1779389571351,33.39,77342.03,0.2,-0.13137,0.00013,10.72722]
[1779389572171,33.39,77342.03,0.2,-0.13137,0.00013,10.72722]
[1779389572216,33.39,77365.18,0.2,-0.12845,0.00012,10.56486]
[1779389575681,33.39,77338.08,0.2,-0.13185,0.00013,10.75393]
[1779389576046,33.39,77338.08,0.2,-0.13185,0.00013,10.75392]
[1779389577163,33.39,77338.08,0.2,-0.13185,0.00013,10.75392]
[1779389577181,33.39,77338.08,0.2,-0.13185,0.00013,10.75392]
[1779389577264,33.39,77343.74,0.2,-0.13113,0.00013,10.71408]
[1779389577310,33.39,77343.74,0.2,-0.13113,0.00013,10.71408]
[1779389577327,33.39,77343.74,0.2,-0.13113,0.00013,10.71408]
[1779389577520,33.39,77343.74,0.2,-0.13113,0.00013,10.71408]
[1779389577534,33.39,77343.74,0.2,-0.13113,0.00013,10.71408]
[1779389577756,33.39,77343.74,0.2,-0.13113,0.00013,10.71408]
[1779389577800,33.39,77343.74,0.2,-0.13113,0.00013,10.71408]
[1779389577860,33.39,77343.74,0.2,-0.13113,0.00013,10.71408]
[1779389578196,33.39,77339.09,0.2,-0.13172,0.00013,10.74668]
[1779389579216,33.39,77327.76,0.2,-0.13316,0.00013,10.82615]
[1779389581232,33.39,77306.56,0.2,-0.13589,0.00013,10.97491]
[1779389581854,33.39,77306.56,0.2,-0.13589,0.00013,10.97491]
[1779389581870,33.39,77306.56,0.2,-0.13589,0.00013,10.97491]
[1779389581914,33.39,77306.56,0.2,-0.13589,0.00013,10.97491]
[1779389582166,33.38,77307.8,0.2,-0.13572,0.00013,10.96591]
[1779389583854,33.38,77307.8,0.2,-0.13572,0.00013,10.96551]
[1779389583884,33.38,77307.8,0.2,-0.13572,0.00013,10.96551]
[1779389584101,33.38,77309.72,0.2,-0.13546,0.00013,10.95162]
[1779389585067,33.38,77309.72,0.2,-0.13546,0.00013,10.95162]
[1779389585143,33.38,77309.72,0.2,-0.13546,0.00013,10.95162]
[1779389585282,33.38,77318.6,0.2,-0.13431,0.00013,10.8888]
[1779389587130,33.38,77328.34,0.2,-0.13305,0.00013,10.82003]
[1779389589079,33.38,77325.97,0.2,-0.13335,0.00013,10.8365]
[1779389589109,33.38,77325.97,0.2,-0.13335,0.00013,10.8365]
[1779389589168,33.38,77325.97,0.2,-0.13335,0.00013,10.8365]
[1779389589220,33.38,77324.05,0.2,-0.13359,0.00013,10.84978]
[1779389590229,33.38,77337.06,0.2,-0.13193,0.00013,10.75821]
[1779389593650,33.38,77344.18,0.2,-0.13102,0.00013,10.70797]
[1779389594120,33.38,77344.18,0.2,-0.13102,0.00013,10.70797]
[1779389594190,33.38,77351.71,0.2,-0.13007,0.00013,10.65521]
[1779389595066,33.38,77351.71,0.2,-0.13007,0.00013,10.65521]
[1779389595151,33.38,77351.71,0.2,-0.13007,0.00013,10.65521]
[1779389595235,33.38,77357.84,0.2,-0.12929,0.00013,10.61207]
[1779389596166,33.38,77357.84,0.2,-0.12929,0.00013,10.61207]
[1779389601386,33.38,77355.62,0.2,-0.12955,0.00013,10.62653]
[1779389607287,33.37,77366.26,0.2,-0.12821,0.00012,10.55136]
[1779389612321,33.37,77363.56,0.2,-0.12848,0.00012,10.56439]
[1779389615351,33.37,77353.26,0.2,-0.12977,0.00013,10.63607]
[1779389620384,33.37,77351.88,0.2,-0.12993,0.00013,10.6451]
[1779389624846,33.36,77345.4,0.2,-0.1307,0.00013,10.6879]
[1779389624962,33.36,77336.45,0.2,-0.1318,0.00013,10.74848]
[1779389626426,33.36,77327.76,0.2,-0.13291,0.00013,10.8094]
[1779389628889,33.36,77333.62,0.2,-0.13216,0.00013,10.76816]
[1779389628911,33.36,77333.62,0.2,-0.13216,0.00013,10.76816]
[1779389628945,33.36,77334.34,0.2,-0.13206,0.00013,10.76306]
[1779389634871,33.36,77335.25,0.2,-0.13195,0.00013,10.75667]
[1779389640369,33.36,77338.54,0.2,-0.13153,0.00013,10.7335]
[1779389642545,33.35,77348.43,0.2,-0.1302,0.00013,10.66004]
[1779389647579,33.34,77344.92,0.2,-0.13063,0.00013,10.6837]
[1779389652614,33.34,77346.4,0.2,-0.13042,0.00013,10.67219]
[1779389655019,33.34,77355.89,0.2,-0.12921,0.00013,10.60468]
[1779389657922,33.34,77348.0,0.2,-0.1302,0.00013,10.65969]
[1779389658044,33.34,77348.0,0.2,-0.1302,0.00013,10.65969]
[1779389658100,33.34,77348.0,0.2,-0.1302,0.00013,10.65969]
[1779389658293,33.34,77348.0,0.2,-0.1302,0.00013,10.65969]
[1779389658344,33.34,77348.0,0.2,-0.1302,0.00013,10.65969]
[1779389658379,33.34,77357.16,0.2,-0.12904,0.00013,10.59531]
[1779389658410,33.34,77357.16,0.2,-0.12904,0.00013,10.59531]
[1779389658641,33.34,77357.16,0.2,-0.12904,0.00013,10.59531]
[1779389658692,33.34,77357.16,0.2,-0.12904,0.00013,10.59531]
[1779389658704,33.34,77369.47,0.2,-0.12749,0.00012,10.50827]
[1779389659437,33.34,77369.47,0.2,-0.12749,0.00012,10.50827]
[1779389659466,33.34,77369.47,0.2,-0.12749,0.00012,10.50827]
[1779389660081,33.34,77369.47,0.2,-0.12749,0.00012,10.50827]
[1779389660121,33.34,77369.47,0.2,-0.12749,0.00012,10.50827]
[1779389660183,33.34,77360.65,0.2,-0.12859,0.00013,10.57]
[1779389661898,33.33,77360.65,0.2,-0.12859,0.00013,10.56994]
[1779389661930,33.33,77360.65,0.2,-0.12859,0.00013,10.56994]
[1779389661972,33.33,77352.06,0.2,-0.12966,0.00013,10.62997]
[1779389664865,33.33,77357.53,0.2,-0.12897,0.00013,10.59141]
[1779389664897,33.33,77357.53,0.2,-0.12897,0.00013,10.59141]
[1779389665385,33.33,77361.07,0.2,-0.12852,0.00013,10.56582]
[1779389665753,33.33,77361.07,0.2,-0.12852,0.00013,10.56582]
[1779389667844,33.33,77368.48,0.2,-0.12757,0.00012,10.51298]
[1779389667855,33.33,77368.48,0.2,-0.12757,0.00012,10.51298]
[1779389667870,33.33,77368.48,0.2,-0.12757,0.00012,10.51298]
[1779389667906,33.33,77366.99,0.2,-0.12775,0.00012,10.52315]
[1779389669877,33.33,77366.99,0.2,-0.12775,0.00012,10.52288]
[1779389670304,33.33,77360.1,0.2,-0.12861,0.00013,10.57084]
[1779389671927,33.33,77358.48,0.2,-0.12875,0.00013,10.57622]
[1779389671932,33.33,77358.48,0.2,-0.12875,0.00013,10.57622]
[1779389671937,33.33,77358.48,0.2,-0.12875,0.00013,10.57622]
[1779389673973,33.33,77358.37,0.2,-0.12875,0.00013,10.57665]
[1779389673986,33.33,77358.37,0.2,-0.12875,0.00013,10.57665]
[1779389675484,33.32,77356.48,0.2,-0.12898,0.00013,10.58923]
[1779389675509,33.32,77356.48,0.2,-0.12898,0.00013,10.58923]
[1779389676019,33.32,77356.48,0.2,-0.12898,0.00013,10.58923]
[1779389676242,33.32,77350.09,0.2,-0.12978,0.00013,10.63366]
[1779389678067,33.32,77350.09,0.2,-0.12977,0.00013,10.63331]
[1779389678068,33.32,77340.07,0.2,-0.13103,0.00013,10.70319]
[1779389680978,33.32,77332.6,0.2,-0.13197,0.00013,10.75501]
[1779389681359,33.32,77313.82,0.2,-0.13437,0.00013,10.88685]
[1779389681820,33.32,77313.82,0.2,-0.13437,0.00013,10.88685]
[1779389682314,33.32,77301.38,0.2,-0.13598,0.00013,10.97429]
[1779389682491,33.32,77301.38,0.2,-0.13598,0.00013,10.97429]
[1779389682570,33.32,77301.38,0.2,-0.13598,0.00013,10.97429]
[1779389682630,33.32,77301.38,0.2,-0.13598,0.00013,10.97429]
[1779389682679,33.32,77301.38,0.2,-0.13598,0.00013,10.97429]
[1779389682837,33.32,77301.38,0.2,-0.13598,0.00013,10.97409]
[1779389684681,33.32,77301.85,0.2,-0.13591,0.00013,10.97058]
[1779389684743,33.32,77301.85,0.2,-0.13591,0.00013,10.97058]
[1779389685019,33.32,77301.85,0.2,-0.13591,0.00013,10.97058]
[1779389685122,33.32,77302.58,0.2,-0.13581,0.00013,10.96523]
[1779389686425,33.32,77302.58,0.2,-0.13581,0.00013,10.96523]
[1779389686529,33.32,77302.32,0.2,-0.13585,0.00013,10.96697]
[1779389686559,33.32,77302.32,0.2,-0.13585,0.00013,10.96697]
[1779389686586,33.32,77302.32,0.2,-0.13585,0.00013,10.96697]
[1779389690461,33.32,77299.35,0.2,-0.13623,0.00013,10.98802]
[1779389690895,33.32,77299.35,0.2,-0.13623,0.00013,10.98798]
[1779389696191,33.32,77298.15,0.2,-0.13639,0.00013,10.99634]
[1779389698366,33.32,77276.65,0.2,-0.13922,0.00013,11.14865]
[1779389698954,33.32,77276.65,0.2,-0.13922,0.00013,11.14865]
[1779389699248,33.32,77263.58,0.2,-0.14096,0.00013,11.24123]
[1779389699732,33.32,77263.58,0.2,-0.14096,0.00013,11.24123]
[1779389699842,33.32,77263.58,0.2,-0.14096,0.00013,11.24123]
[1779389700077,33.32,77263.58,0.2,-0.14096,0.00013,11.24123]
[1779389700116,33.32,77236.98,0.2,-0.14454,0.00014,11.42959]
[1779389700957,33.32,77236.98,0.2,-0.14454,0.00014,11.42959]
[1779389701029,33.32,77233.5,0.2,-0.14502,0.00014,11.45426]
[1779389701987,33.32,77233.38,0.2,-0.14502,0.00014,11.45451]
[1779389702550,33.32,77233.38,0.2,-0.14502,0.00014,11.45451]
[1779389703222,33.32,77228.95,0.2,-0.14562,0.00014,11.48571]
[1779389705267,33.31,77228.95,0.2,-0.14562,0.00014,11.48552]
[1779389705358,33.31,77228.95,0.2,-0.14562,0.00014,11.48552]
[1779389705430,33.31,77215.32,0.2,-0.14748,0.00014,11.58198]
[1779389707045,33.31,77205.67,0.2,-0.14881,0.00014,11.65004]
[1779389708107,33.31,77196.58,0.2,-0.15007,0.00014,11.71459]
[1779389709338,33.31,77196.58,0.2,-0.15007,0.00014,11.71459]
[1779389709341,33.31,77196.58,0.2,-0.15007,0.00014,11.71459]
[1779389709378,33.31,77196.58,0.2,-0.15007,0.00014,11.71459]
[1779389709442,33.31,77196.58,0.2,-0.15007,0.00014,11.71459]
[1779389709474,33.31,77196.58,0.2,-0.15007,0.00014,11.71459]
[1779389709439,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709502,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709547,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709559,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709568,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709591,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709652,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709674,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709681,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709708,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709864,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709896,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389709989,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389710015,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389710219,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389710249,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389710368,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389710377,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389710406,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389710413,33.3,77220.69,0.2,-0.14665,0.00014,11.53869]
[1779389710448,33.3,77221.13,0.2,-0.14659,0.00014,11.53556]
[1779389710494,33.3,77221.13,0.2,-0.14659,0.00014,11.53556]
[1779389710660,33.3,77221.13,0.2,-0.14659,0.00014,11.53556]
[1779389711087,33.3,77221.03,0.2,-0.14659,0.00014,11.53587]
[1779389713426,33.3,77213.92,0.2,-0.14756,0.00014,11.58599]
[1779389715487,33.3,77224.7,0.2,-0.14607,0.00014,11.50858]
[1779389715515,33.3,77224.7,0.2,-0.14607,0.00014,11.50858]
[1779389716126,33.3,77224.7,0.2,-0.14607,0.00014,11.50858]
[1779389717068,33.3,77224.7,0.2,-0.14607,0.00014,11.50858]
[1779389717075,33.3,77224.7,0.2,-0.14607,0.00014,11.50858]
[1779389717097,33.3,77224.7,0.2,-0.14607,0.00014,11.50858]
[1779389717409,33.3,77232.17,0.2,-0.14505,0.00014,11.45557]
[1779389718489,33.3,77232.17,0.2,-0.14505,0.00014,11.45557]
[1779389719124,33.3,77230.09,0.2,-0.14533,0.00014,11.47039]
[1779389719173,33.3,77232.22,0.2,-0.14504,0.00014,11.45536]
[1779389722497,33.3,77217.01,0.2,-0.14713,0.00014,11.56355]
[1779389723235,33.3,77217.01,0.2,-0.14713,0.00014,11.56355]
[1779389723281,33.3,77217.01,0.2,-0.14713,0.00014,11.56355]
[1779389723366,33.3,77202.83,0.2,-0.14909,0.00014,11.66436]
[1779389723626,33.3,77202.83,0.2,-0.14909,0.00014,11.66436]
[1779389724192,33.3,77202.83,0.2,-0.14909,0.00014,11.66428]
[1779389725563,33.3,77201.47,0.2,-0.14927,0.00014,11.67374]
[1779389725582,33.3,77201.47,0.2,-0.14927,0.00014,11.67374]
[1779389726218,33.29,77203.58,0.2,-0.14894,0.00014,11.65657]
[1779389727441,33.29,77203.58,0.2,-0.14894,0.00014,11.65657]
[1779389727471,33.29,77203.58,0.2,-0.14894,0.00014,11.65657]
[1779389727502,33.29,77203.58,0.2,-0.14894,0.00014,11.65657]
[1779389727216,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389727528,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389727628,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389727651,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389727712,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389727736,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389728073,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389728126,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389728412,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389728451,33.29,77194.04,0.2,-0.15026,0.00014,11.72418]
[1779389728416,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389728538,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389728586,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389728658,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389728671,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389728676,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389728699,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389729335,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389729339,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389729375,33.29,77198.88,0.2,-0.14959,0.00014,11.68974]
[1779389729464,33.28,77203.48,0.2,-0.14891,0.00014,11.65475]
[1779389732248,33.28,77191.53,0.2,-0.15052,0.00014,11.7346]
[1779389734263,33.29,77203.31,0.2,-0.1489,0.00014,11.65161]
[1779389735490,33.29,77203.31,0.2,-0.1489,0.00014,11.65161]
[1779389735510,33.29,77203.31,0.2,-0.1489,0.00014,11.65161]
[1779389735523,33.29,77206.2,0.2,-0.14851,0.00014,11.632]
[1779389735556,33.29,77206.2,0.2,-0.14851,0.00014,11.632]
[1779389736277,33.29,77210.02,0.2,-0.14801,0.00014,11.60605]
[1779389737558,33.3,77214.51,0.2,-0.14742,0.00014,11.57572]
[1779389737560,33.3,77214.51,0.2,-0.14742,0.00014,11.57572]
[1779389737620,33.3,77214.51,0.2,-0.14742,0.00014,11.57572]
[1779389738291,33.3,77213.94,0.2,-0.14753,0.00014,11.58173]
[1779389739199,33.3,77213.94,0.2,-0.14753,0.00014,11.58173]
[1779389739205,33.3,77213.94,0.2,-0.14753,0.00014,11.58173]
[1779389739274,33.3,77213.94,0.2,-0.14753,0.00014,11.58173]
[1779389739441,33.31,77218.38,0.2,-0.14696,0.00014,11.55209]
[1779389739648,33.31,77218.38,0.2,-0.14696,0.00014,11.55209]
[1779389739697,33.31,77218.38,0.2,-0.14696,0.00014,11.55209]
[1779389740308,33.32,77218.93,0.2,-0.14695,0.00014,11.55194]
[1779389741315,33.32,77233.9,0.2,-0.14491,0.00014,11.44576]
[1779389741792,33.32,77233.9,0.2,-0.14491,0.00014,11.44576]
[1779389741824,33.32,77233.9,0.2,-0.14491,0.00014,11.44576]
[1779389741889,33.32,77233.9,0.2,-0.14491,0.00014,11.44576]
[1779389742321,33.32,77236.15,0.2,-0.1446,0.00014,11.42992]
[1779389743760,33.32,77236.95,0.2,-0.1445,0.00014,11.42438]
[1779389743785,33.32,77236.95,0.2,-0.1445,0.00014,11.42438]
[1779389743860,33.32,77236.95,0.2,-0.1445,0.00014,11.42438]
[1779389744336,33.32,77241.75,0.2,-0.14385,0.00014,11.3905]
[1779389744974,33.32,77241.75,0.2,-0.14385,0.00014,11.3905]
[1779389749880,33.32,77240.63,0.2,-0.14405,0.00014,11.40118]
[1779389750379,33.33,77242.01,0.2,-0.14387,0.00014,11.39158]
[1779389751977,33.33,77236.6,0.2,-0.1446,0.00014,11.4301]
[1779389752529,33.33,77214.58,0.2,-0.14762,0.00014,11.58636]
[1779389753988,33.33,77215.16,0.2,-0.14754,0.00014,11.58224]
[1779389756036,33.33,77208.77,0.2,-0.14842,0.00014,11.62768]
[1779389756482,33.33,77208.77,0.2,-0.14842,0.00014,11.62768]
[1779389756516,33.33,77208.77,0.2,-0.14842,0.00014,11.62768]
[1779389757140,33.33,77203.55,0.2,-0.14915,0.00014,11.66483]
[1779389757173,33.33,77203.55,0.2,-0.14915,0.00014,11.66483]
[1779389759442,33.33,77211.91,0.2,-0.148,0.00014,11.60576]
[1779389760273,33.33,77211.91,0.2,-0.148,0.00014,11.60576]
[1779389760451,33.33,77212.62,0.2,-0.1479,0.00014,11.60086]
[1779389760582,33.33,77212.62,0.2,-0.1479,0.00014,11.60086]
[1779389761458,33.33,77212.7,0.2,-0.14789,0.00014,11.60046]
[1779389762990,33.33,77224.4,0.2,-0.14629,0.00014,11.51763]
[1779389763790,33.33,77224.4,0.2,-0.14629,0.00014,11.51763]
[1779389763918,33.33,77224.4,0.2,-0.14629,0.00014,11.51763]
[1779389764482,33.33,77224.4,0.2,-0.14629,0.00014,11.51763]
[1779389764523,33.33,77224.4,0.2,-0.14629,0.00014,11.51763]
[1779389764547,33.33,77224.4,0.2,-0.14629,0.00014,11.51763]
[1779389764534,33.33,77252.08,0.2,-0.14253,0.00013,11.32165]
[1779389765512,33.33,77251.61,0.2,-0.14261,0.00013,11.32567]
[1779389766160,33.33,77251.61,0.2,-0.14261,0.00013,11.32567]
[1779389766221,33.33,77251.61,0.2,-0.14261,0.00013,11.32567]
[1779389766326,33.33,77251.61,0.2,-0.14261,0.00013,11.32567]
[1779389766518,33.33,77254.23,0.2,-0.14226,0.00013,11.30745]
[1779389766960,33.33,77254.23,0.2,-0.14226,0.00013,11.30745]
[1779389766980,33.33,77254.23,0.2,-0.14226,0.00013,11.30745]
[1779389767051,33.33,77254.23,0.2,-0.14226,0.00013,11.30745]
[1779389767136,33.33,77254.23,0.2,-0.14226,0.00013,11.30745]
[1779389767538,33.33,77262.51,0.2,-0.14116,0.00013,11.24927]
[1779389767654,33.33,77262.51,0.2,-0.14116,0.00013,11.24927]
[1779389768416,33.33,77262.51,0.2,-0.14116,0.00013,11.24927]
[1779389768533,33.33,77257.62,0.2,-0.14181,0.00013,11.28371]
[1779389769540,33.33,77266.13,0.2,-0.14067,0.00013,11.22343]
[1779389774575,33.33,77256.58,0.2,-0.14196,0.00013,11.29144]
[1779389779611,33.34,77254.26,0.2,-0.1423,0.00013,11.30945]
[1779389782559,33.34,77257.64,0.2,-0.14185,0.00013,11.28587]
[1779389782634,33.34,77260.9,0.2,-0.14143,0.00013,11.26355]
[1779389784658,33.34,77273.1,0.2,-0.1398,0.00013,11.17713]
[1779389789683,33.34,77267.68,0.2,-0.14052,0.00013,11.21503]
[1779389793710,33.34,77277.31,0.2,-0.13918,0.00013,11.14152]
[1779389798752,33.34,77285.46,0.2,-0.13811,0.00013,11.08404]
[1779389803786,33.34,77274.71,0.2,-0.13953,0.00013,11.16028]
[1779389806866,33.34,77267.36,0.2,-0.14052,0.00013,11.21257]
[1779389806988,33.34,77250.12,0.2,-0.14283,0.00013,11.33465]
[1779389811526,33.34,77250.62,0.2,-0.14278,0.00013,11.33192]
[1779389811608,33.34,77250.79,0.2,-0.14276,0.00013,11.33091]
[1779389815469,33.34,77255.0,0.2,-0.1422,0.00013,11.30153]
[1779389815475,33.35,77254.5,0.2,-0.14227,0.00013,11.30548]
[1779389816346,33.35,77263.43,0.2,-0.14108,0.00013,11.24232]
[1779389817584,33.35,77263.43,0.2,-0.14108,0.00013,11.24232]
[1779389817588,33.35,77263.43,0.2,-0.14108,0.00013,11.24232]
[1779389817611,33.35,77265.22,0.2,-0.14085,0.00013,11.23026]
[1779389822789,33.35,77264.5,0.2,-0.14097,0.00013,11.23685]
[1779389823434,33.35,77274.63,0.2,-0.13963,0.00013,11.16527]
[1779389823666,33.35,77274.63,0.2,-0.13963,0.00013,11.16527]
[1779389823681,33.35,77274.63,0.2,-0.13963,0.00013,11.16527]
[1779389823816,33.35,77274.63,0.2,-0.13963,0.00013,11.16527]
[1779389823943,33.35,77274.63,0.2,-0.13963,0.00013,11.16527]
[1779389823996,33.35,77274.63,0.2,-0.13963,0.00013,11.16527]
[1779389824082,33.35,77274.63,0.2,-0.13963,0.00013,11.16527]
[1779389824182,33.35,77274.63,0.2,-0.13963,0.00013,11.16527]
[1779389824334,33.35,77289.18,0.2,-0.13771,0.00013,11.0627]
[1779389826449,33.35,77289.18,0.2,-0.13771,0.00013,11.06273]
[1779389826531,33.35,77289.18,0.2,-0.13771,0.00013,11.06273]
[1779389826555,33.35,77275.02,0.2,-0.13957,0.00013,11.16252]
[1779389829933,33.35,77271.27,0.2,-0.14007,0.00013,11.18887]
[1779389829939,33.35,77271.27,0.2,-0.14007,0.00013,11.18887]
[1779389829971,33.35,77268.74,0.2,-0.1404,0.00013,11.20661]
[1779389832996,33.35,77276.83,0.2,-0.13933,0.00013,11.14925]
[1779389838000,33.35,77273.67,0.2,-0.13976,0.00013,11.1722]
[1779389840070,33.35,77263.77,0.2,-0.14108,0.00013,11.24252]
[1779389845082,33.36,77265.82,0.2,-0.14084,0.00013,11.22961]
[1779389850118,33.36,77278.0,0.2,-0.13924,0.00013,11.14481]
[1779389855504,33.36,77277.37,0.2,-0.13928,0.00013,11.14438]
[1779389859181,33.36,77286.74,0.2,-0.13805,0.00013,11.07875]
[1779389862740,33.36,77288.41,0.2,-0.13785,0.00013,11.06789]
[1779389862763,33.36,77288.41,0.2,-0.13785,0.00013,11.06789]
[1779389862875,33.36,77288.41,0.2,-0.13785,0.00013,11.06789]
[1779389864713,33.37,77292.65,0.2,-0.1373,0.00013,11.03823]
[1779389865224,33.37,77293.13,0.2,-0.13724,0.00013,11.03512]
[1779389870258,33.37,77294.54,0.2,-0.13709,0.00013,11.02681]
[1779389872926,33.37,77296.81,0.2,-0.1368,0.00013,11.01148]
[1779389873280,33.37,77295.73,0.2,-0.13694,0.00013,11.01918]
[1779389877308,33.37,77286.9,0.2,-0.13811,0.00013,11.08168]
[1779389882344,33.37,77286.26,0.2,-0.13819,0.00013,11.08628]
[1779389887380,33.38,77288.39,0.2,-0.13794,0.00013,11.07259]
[1779389892422,33.38,77284.78,0.2,-0.13843,0.00013,11.09912]
[1779389897453,33.38,77289.59,0.2,-0.13783,0.00013,11.06688]
[1779389900717,33.39,77290.07,0.2,-0.13778,0.00013,11.0641]
[1779389901560,33.39,77290.76,0.2,-0.13769,0.00013,11.05954]
[1779389901599,33.39,77290.76,0.2,-0.13769,0.00013,11.05954]
[1779389901700,33.39,77290.76,0.2,-0.13769,0.00013,11.05954]
[1779389901722,33.39,77290.76,0.2,-0.13769,0.00013,11.05954]
[1779389901733,33.39,77298.63,0.2,-0.13667,0.00013,11.00443]
[1779389903743,33.39,77298.63,0.2,-0.13667,0.00013,11.00449]
[1779389904513,33.39,77297.65,0.2,-0.1368,0.00013,11.01166]
[1779389906159,33.39,77294.86,0.2,-0.13717,0.00013,11.03144]
[1779389906734,33.39,77282.82,0.2,-0.13875,0.00013,11.11641]
[1779389907428,33.39,77282.82,0.2,-0.13875,0.00013,11.11641]
[1779389909556,33.39,77269.25,0.2,-0.14056,0.00013,11.21242]
[1779389909954,33.39,77269.25,0.2,-0.14056,0.00013,11.21242]
[1779389910563,33.39,77267.67,0.2,-0.14077,0.00013,11.22369]
[1779389914591,33.39,77275.48,0.2,-0.13969,0.00013,11.16411]
[1779389919625,33.4,77279.36,0.2,-0.13922,0.00013,11.1389]
[1779389919887,33.4,77279.36,0.2,-0.13922,0.00013,11.1389]
[1779389920634,33.4,77280.63,0.2,-0.13906,0.00013,11.1304]
[1779389924661,33.4,77291.6,0.2,-0.13763,0.00013,11.05398]
[1779389926037,33.4,77296.83,0.2,-0.13696,0.00013,11.01745]
[1779389926301,33.4,77296.83,0.2,-0.13696,0.00013,11.01745]
[1779389926677,33.4,77297.32,0.2,-0.1369,0.00013,11.01436]
[1779389927741,33.4,77308.61,0.2,-0.13544,0.00013,10.93529]
[1779389927921,33.4,77308.61,0.2,-0.13544,0.00013,10.93529]
[1779389933121,33.4,77306.01,0.2,-0.13577,0.00013,10.95342]
[1779389938089,33.4,77310.84,0.2,-0.13514,0.00013,10.91921]
[1779389938644,33.4,77310.84,0.2,-0.13514,0.00013,10.91921]
[1779389938760,33.4,77307.98,0.2,-0.13551,0.00013,10.93929]
[1779389944411,33.4,77308.3,0.2,-0.13548,0.00013,10.93765]
[1779389944831,33.41,77301.48,0.2,-0.13637,0.00013,10.98607]
[1779389945482,33.41,77291.24,0.2,-0.13771,0.00013,11.0583]
[1779389946309,33.41,77291.24,0.2,-0.13771,0.00013,11.0583]
[1779389946313,33.41,77291.24,0.2,-0.13771,0.00013,11.0583]
[1779389946410,33.41,77288.38,0.2,-0.13809,0.00013,11.07848]
[1779389951007,33.41,77285.79,0.2,-0.13843,0.00013,11.0967]
[1779389951468,33.41,77289.79,0.2,-0.1379,0.00013,11.06847]
[1779389952494,33.41,77299.3,0.2,-0.13666,0.00013,11.00153]
[1779389953054,33.41,77299.3,0.2,-0.13666,0.00013,11.00153]
[1779389958906,33.41,77304.34,0.2,-0.13601,0.00013,10.96652]
[1779389963940,33.41,77305.41,0.2,-0.13586,0.00013,10.95841]
[1779389968977,33.4,77307.7,0.2,-0.13556,0.00013,10.9418]
[1779389974013,33.4,77309.17,0.2,-0.13531,0.00013,10.92596]
[1779389979049,33.41,77310.38,0.2,-0.13517,0.00013,10.91856]
[1779389984084,33.41,77310.91,0.2,-0.13512,0.00013,10.91595]
[1779389989123,33.41,77310.33,0.2,-0.13522,0.00013,10.9211]
[1779389994157,33.41,77310.79,0.2,-0.13518,0.00013,10.91891]
[1779389997902,33.42,77313.4,0.2,-0.13486,0.00013,10.9014]
[1779389997921,33.42,77313.4,0.2,-0.13486,0.00013,10.9014]
[1779389997927,33.42,77313.4,0.2,-0.13486,0.00013,10.9014]
[1779389998173,33.42,77313.4,0.2,-0.13486,0.00013,10.9014]
[1779389998189,33.42,77313.4,0.2,-0.13486,0.00013,10.9014]
[1779389998230,33.42,77313.4,0.2,-0.13486,0.00013,10.9014]
[1779389998744,33.42,77320.89,0.2,-0.13389,0.00013,10.84902]
[1779389999777,33.42,77329.82,0.2,-0.13275,0.00013,10.78631]
[1779390000962,33.42,77330.48,0.2,-0.13267,0.00013,10.78182]
[1779390001836,33.42,77320.32,0.2,-0.13397,0.00013,10.85321]
[1779390002838,33.42,77310.75,0.2,-0.13521,0.00013,10.92042]
[1779390007853,33.42,77312.99,0.2,-0.13491,0.00013,10.90449]
[1779390009059,33.42,77313.75,0.2,-0.13481,0.00013,10.89902]
[1779390009069,33.42,77313.75,0.2,-0.13481,0.00013,10.89902]
[1779390009086,33.42,77313.75,0.2,-0.13481,0.00013,10.89902]
[1779390009092,33.42,77313.75,0.2,-0.13481,0.00013,10.89902]
[1779390009124,33.42,77313.75,0.2,-0.13481,0.00013,10.89902]
[1779390009791,33.42,77323.02,0.2,-0.13362,0.00013,10.83388]
[1779390010525,33.42,77323.02,0.2,-0.13362,0.00013,10.83388]
[1779390010859,33.42,77329.24,0.2,-0.13282,0.00013,10.7902]
[1779390012573,33.42,77329.48,0.2,-0.13279,0.00013,10.78855]
[1779390012586,33.42,77329.48,0.2,-0.13279,0.00013,10.78855]
[1779390012590,33.42,77329.48,0.2,-0.13279,0.00013,10.78855]
[1779390014609,33.42,77329.27,0.2,-0.13282,0.00013,10.79022]
[1779390014631,33.42,77329.27,0.2,-0.13282,0.00013,10.79022]
[1779390014670,33.42,77330.1,0.2,-0.13272,0.00013,10.78449]
[1779390016642,33.42,77330.1,0.2,-0.13272,0.00013,10.78459]
[1779390016792,33.42,77332.16,0.2,-0.13246,0.00013,10.77025]
[1779390020745,33.42,77332.05,0.2,-0.13248,0.00013,10.77138]
[1779390020751,33.42,77332.05,0.2,-0.13248,0.00013,10.77138]
[1779390021158,33.42,77331.37,0.2,-0.13257,0.00013,10.77627]
[1779390021176,33.42,77331.37,0.2,-0.13257,0.00013,10.77627]
[1779390021391,33.42,77331.37,0.2,-0.13257,0.00013,10.77638]
[1779390023789,33.42,77334.81,0.2,-0.13213,0.00013,10.75238]
[1779390023862,33.42,77332.35,0.2,-0.13245,0.00013,10.76977]
[1779390026898,33.42,77325.09,0.2,-0.13338,0.00013,10.82102]
[1779390026903,33.42,77325.09,0.2,-0.13338,0.00013,10.82102]
[1779390027589,33.42,77325.09,0.2,-0.13338,0.00013,10.82102]
[1779390029886,33.42,77316.59,0.2,-0.13448,0.00013,10.88087]
[1779390034894,33.43,77316.16,0.2,-0.13451,0.00013,10.88007]
[1779390039213,33.43,77311.63,0.2,-0.1351,0.00013,10.9121]
[1779390039221,33.43,77311.63,0.2,-0.1351,0.00013,10.9121]
[1779390040869,33.43,77312.55,0.2,-0.13498,0.00013,10.90559]
[1779390040946,33.43,77315.95,0.2,-0.13454,0.00013,10.88166]
[1779390041572,33.43,77315.95,0.2,-0.13454,0.00013,10.88166]
[1779390041624,33.43,77315.95,0.2,-0.13454,0.00013,10.88166]
[1779390041788,33.43,77325.39,0.2,-0.13332,0.00013,10.81535]
[1779390044559,33.43,77334.25,0.2,-0.13219,0.00013,10.75347]
[1779390049597,33.43,77334.83,0.2,-0.13213,0.00013,10.75012]
[1779390054628,33.43,77339.66,0.2,-0.13153,0.00013,10.71693]
[1779390059664,33.43,77337.52,0.2,-0.13182,0.00013,10.73268]
[1779390064707,33.43,77352.53,0.2,-0.12993,0.00013,10.62825]
[1779390069749,33.43,77351.79,0.2,-0.13003,0.00013,10.63365]
[1779390070807,33.43,77329.1,0.2,-0.1329,0.00013,10.7925]
[1779390075807,33.44,77328.39,0.2,-0.133,0.00013,10.79794]
[1779390077916,33.44,77341.52,0.2,-0.13133,0.00013,10.70611]
[1779390082862,33.44,77350.44,0.2,-0.13022,0.00013,10.64438]
[1779390087900,33.44,77353.12,0.2,-0.12987,0.00013,10.62527]
[1779390092935,33.43,77352.4,0.2,-0.12989,0.00013,10.62367]
[1779390098403,33.43,77356.38,0.2,-0.12938,0.00013,10.59506]
[1779390104015,33.43,77355.21,0.2,-0.12953,0.00013,10.60396]
[1779390109047,33.43,77352.78,0.2,-0.12985,0.00013,10.62174]
[1779390114096,33.44,77351.08,0.2,-0.13008,0.00013,10.63435]
[1779390115773,33.44,77365.66,0.2,-0.12825,0.00012,10.53229]
[1779390118508,33.44,77372.63,0.2,-0.12738,0.00012,10.48367]
[1779390118548,33.44,77370.37,0.2,-0.12766,0.00012,10.49946]
[1779390120497,33.44,77381.45,0.2,-0.12629,0.00012,10.42244]
[1779390122734,33.44,77378.51,0.2,-0.12666,0.00012,10.44306]
[1779390122832,33.44,77377.84,0.2,-0.12675,0.00012,10.44786]
[1779390123462,33.44,77377.84,0.2,-0.12675,0.00012,10.44786]
[1779390123514,33.44,77376.0,0.2,-0.12697,0.00012,10.4608]
[1779390128619,33.44,77378.85,0.2,-0.12661,0.00012,10.44038]
[1779390133423,33.43,77372.56,0.2,-0.12738,0.00012,10.48353]
[1779390133505,33.43,77372.56,0.2,-0.12738,0.00012,10.48353]
[1779390133551,33.43,77372.56,0.2,-0.12738,0.00012,10.48353]
[1779390133933,33.43,77372.56,0.2,-0.12738,0.00012,10.48353]
[1779390133946,33.43,77372.56,0.2,-0.12738,0.00012,10.48353]
[1779390133960,33.43,77377.58,0.2,-0.12675,0.00012,10.44836]
[1779390134029,33.43,77377.58,0.2,-0.12675,0.00012,10.44836]
[1779390135339,33.43,77377.58,0.2,-0.12675,0.00012,10.44836]
[1779390135569,33.43,77397.28,0.2,-0.12433,0.00012,10.31123]
[1779390136518,33.43,77397.28,0.2,-0.12433,0.00012,10.31123]
[1779390136818,33.43,77397.28,0.2,-0.12433,0.00012,10.31123]
[1779390136871,33.43,77409.35,0.2,-0.12286,0.00012,10.22738]
[1779390137099,33.43,77409.35,0.2,-0.12286,0.00012,10.22738]
[1779390137130,33.43,77409.35,0.2,-0.12286,0.00012,10.22738]
[1779390137231,33.43,77409.35,0.2,-0.12286,0.00012,10.22738]
[1779390137624,33.43,77409.35,0.2,-0.12286,0.00012,10.22738]
[1779390137643,33.43,77409.35,0.2,-0.12286,0.00012,10.22738]
[1779390137752,33.43,77409.35,0.2,-0.12286,0.00012,10.22738]
[1779390138703,33.43,77408.08,0.2,-0.12302,0.00012,10.2362]
[1779390138958,33.43,77408.08,0.2,-0.12302,0.00012,10.2362]
[1779390138960,33.43,77408.08,0.2,-0.12302,0.00012,10.2362]
[1779390138971,33.43,77408.08,0.2,-0.12302,0.00012,10.2362]
[1779390139087,33.43,77409.01,0.2,-0.1229,0.00012,10.22976]
[1779390139172,33.43,77409.01,0.2,-0.1229,0.00012,10.22976]
[1779390139908,33.43,77409.01,0.2,-0.1229,0.00012,10.22976]
[1779390139958,33.43,77407.25,0.2,-0.12312,0.00012,10.24196]
[1779390144331,33.42,77416.05,0.2,-0.12194,0.00012,10.17444]
[1779390148149,33.4,77414.64,0.2,-0.12201,0.00012,10.17804]
[1779390148778,33.4,77411.65,0.2,-0.12233,0.00012,10.19652]
[1779390150100,33.4,77411.65,0.2,-0.12233,0.00012,10.19627]
[1779390150202,33.4,77411.65,0.2,-0.12233,0.00012,10.19627]
[1779390150862,33.4,77411.65,0.2,-0.12233,0.00012,10.19627]
[1779390152907,33.4,77397.53,0.2,-0.12398,0.00012,10.28863]
[1779390156502,33.39,77368.5,0.2,-0.12755,0.00012,10.49041]
[1779390157244,33.39,77368.5,0.2,-0.12755,0.00012,10.49041]
[1779390157355,33.39,77368.5,0.2,-0.12755,0.00012,10.49041]
[1779390157456,33.39,77358.51,0.2,-0.1288,0.00013,10.56002]
[1779390158960,33.39,77358.51,0.2,-0.1288,0.00013,10.56002]
[1779390159269,33.39,77357.6,0.2,-0.1289,0.00013,10.56603]
[1779390159471,33.39,77358.0,0.2,-0.12885,0.00013,10.56316]
[1779390164481,33.39,77356.41,0.2,-0.12904,0.00013,10.57385]
[1779390168696,33.39,77358.28,0.2,-0.12881,0.00013,10.56055]
[1779390168748,33.39,77358.28,0.2,-0.12881,0.00013,10.56055]
[1779390168794,33.39,77359.16,0.2,-0.12869,0.00013,10.55433]
[1779390170730,33.39,77359.16,0.2,-0.12869,0.00013,10.55427]
[1779390170827,33.39,77357.38,0.2,-0.12891,0.00013,10.56665]
[1779390176567,33.39,77353.86,0.2,-0.12935,0.00013,10.59075]
[1779390181614,33.39,77349.68,0.2,-0.12986,0.00013,10.61916]
[1779390186047,33.38,77342.67,0.2,-0.13072,0.00013,10.667]
[1779390185910,33.38,77353.24,0.2,-0.12938,0.00013,10.59259]
[1779390186166,33.38,77353.24,0.2,-0.12938,0.00013,10.59259]
[1779390186193,33.38,77353.24,0.2,-0.12938,0.00013,10.59259]
[1779390186642,33.38,77353.24,0.2,-0.12938,0.00013,10.59222]
[1779390187856,33.38,77364.15,0.2,-0.128,0.00012,10.51568]
[1779390189643,33.38,77364.15,0.2,-0.128,0.00012,10.5153]
[1779390191261,33.38,77365.62,0.2,-0.12781,0.00012,10.50458]
[1779390191268,33.38,77365.62,0.2,-0.12781,0.00012,10.50458]
[1779390191674,33.38,77366.04,0.2,-0.12775,0.00012,10.50143]
[1779390196708,33.38,77362.48,0.2,-0.12817,0.00012,10.5251]
[1779390201743,33.37,77372.41,0.2,-0.12692,0.00012,10.45478]
[1779390206780,33.37,77375.14,0.2,-0.12656,0.00012,10.43458]
[1779390209972,33.37,77384.79,0.2,-0.12536,0.00012,10.36681]
[1779390215853,33.37,77383.82,0.2,-0.12542,0.00012,10.36745]
[1779390220886,33.37,77389.12,0.2,-0.12475,0.00012,10.32984]
[1779390225921,33.36,77393.86,0.2,-0.12414,0.00012,10.29492]
[1779390230957,33.36,77390.77,0.2,-0.12448,0.00012,10.31437]
[1779390236001,33.35,77391.49,0.2,-0.12437,0.00012,10.30804]
[1779390241040,33.35,77389.1,0.2,-0.12465,0.00012,10.32398]
[1779390246074,33.35,77388.14,0.2,-0.12475,0.00012,10.32972]
[1779390250103,33.35,77396.5,0.2,-0.12372,0.00012,10.27082]
[1779390255137,33.35,77392.14,0.2,-0.12424,0.00012,10.30055]
[1779390260587,33.34,77395.16,0.2,-0.12386,0.00012,10.2788]
[1779390264726,33.34,77385.99,0.2,-0.12497,0.00012,10.34181]
[1779390266778,33.34,77385.99,0.2,-0.12497,0.00012,10.34181]
[1779390267071,33.34,77386.85,0.2,-0.12485,0.00012,10.33533]
[1779390268108,33.34,77378.43,0.2,-0.12589,0.00012,10.3938]
[1779390269223,33.34,77377.4,0.2,-0.12601,0.00012,10.40066]
[1779390269233,33.34,77377.4,0.2,-0.12601,0.00012,10.40066]
[1779390271259,33.34,77377.13,0.2,-0.12603,0.00012,10.40214]
[1779390271294,33.34,77377.13,0.2,-0.12603,0.00012,10.40214]
[1779390271334,33.34,77376.38,0.2,-0.12607,0.00012,10.40201]
[1779390272336,33.34,77376.38,0.2,-0.12607,0.00012,10.40201]
[1779390273151,33.34,77374.06,0.2,-0.12635,0.00012,10.4178]
[1779390275359,33.34,77368.72,0.2,-0.12701,0.00012,10.45466]
[1779390275363,33.34,77368.72,0.2,-0.12701,0.00012,10.45466]
[1779390275392,33.34,77368.72,0.2,-0.12701,0.00012,10.45466]
[1779390275665,33.33,77366.4,0.2,-0.12729,0.00012,10.47062]
[1779390276201,33.33,77366.4,0.2,-0.12729,0.00012,10.47062]
[1779390277087,33.33,77360.97,0.2,-0.12797,0.00012,10.50832]
[1779390277419,33.33,77360.97,0.2,-0.12797,0.00012,10.50832]
[1779390277425,33.33,77360.97,0.2,-0.12797,0.00012,10.50832]
[1779390279189,33.33,77352.27,0.2,-0.12904,0.00013,10.56856]
[1779390284215,33.33,77358.34,0.2,-0.12825,0.00013,10.52422]
[1779390287659,33.33,77356.79,0.2,-0.12843,0.00013,10.53412]
[1779390287671,33.33,77356.79,0.2,-0.12843,0.00013,10.53412]
[1779390291765,33.32,77352.4,0.2,-0.12896,0.00013,10.56354]
[1779390291775,33.32,77352.4,0.2,-0.12896,0.00013,10.56354]
[1779390292151,33.32,77346.04,0.2,-0.12975,0.00013,10.60775]
[1779390293818,33.32,77342.67,0.2,-0.13017,0.00013,10.63097]
[1779390294099,33.32,77342.93,0.2,-0.13013,0.00013,10.62869]
[1779390295892,33.32,77342.1,0.2,-0.13023,0.00013,10.63407]
[1779390295897,33.32,77342.1,0.2,-0.13023,0.00013,10.63407]
[1779390296479,33.32,77338.25,0.2,-0.13071,0.00013,10.66063]
[1779390296868,33.32,77338.25,0.2,-0.13071,0.00013,10.66063]
[1779390299160,33.31,77320.41,0.2,-0.13296,0.00013,10.78447]
[1779390300011,33.31,77320.41,0.2,-0.13296,0.00013,10.78447]
[1779390300035,33.31,77320.41,0.2,-0.13296,0.00013,10.78447]
[1779390302061,33.31,77318.28,0.2,-0.13321,0.00013,10.79813]
[1779390302088,33.31,77318.28,0.2,-0.13321,0.00013,10.79813]
[1779390302127,33.31,77323.13,0.2,-0.13257,0.00013,10.76333]
[1779390304085,33.31,77328.95,0.2,-0.13182,0.00013,10.72177]
[1779390304124,33.3,77329.0,0.2,-0.1318,0.00013,10.72084]
[1779390306108,33.3,77332.38,0.2,-0.13136,0.00013,10.69651]
[1779390306194,33.3,77333.44,0.2,-0.13121,0.00013,10.68851]
[1779390306914,33.3,77333.44,0.2,-0.13121,0.00013,10.68851]
[1779390307149,33.3,77333.44,0.2,-0.13121,0.00013,10.68851]
[1779390307173,33.3,77333.44,0.2,-0.13121,0.00013,10.68851]
[1779390307024,33.3,77341.91,0.2,-0.13013,0.00013,10.62849]
[1779390307520,33.3,77341.91,0.2,-0.13013,0.00013,10.62849]
[1779390308528,33.3,77350.61,0.2,-0.12901,0.00013,10.56664]
[1779390310244,33.3,77351.03,0.2,-0.12896,0.00013,10.56334]
[1779390310279,33.3,77351.03,0.2,-0.12896,0.00013,10.56334]
[1779390310953,33.3,77350.22,0.2,-0.12905,0.00013,10.56867]
[1779390314285,33.29,77348.39,0.2,-0.12926,0.00013,10.58044]
[1779390314394,33.29,77348.39,0.2,-0.12926,0.00013,10.58044]
[1779390314401,33.29,77348.39,0.2,-0.12926,0.00013,10.58044]
[1779390314406,33.29,77348.39,0.2,-0.12926,0.00013,10.58044]
[1779390315109,33.29,77343.66,0.2,-0.12985,0.00013,10.61325]
[1779390317762,33.29,77346.63,0.2,-0.12946,0.00013,10.59163]
[1779390317771,33.29,77346.63,0.2,-0.12946,0.00013,10.59163]
[1779390317793,33.29,77346.63,0.2,-0.12946,0.00013,10.59163]
[1779390317894,33.29,77355.22,0.2,-0.12838,0.00013,10.53102]
[1779390318655,33.29,77364.88,0.2,-0.12716,0.00012,10.46309]
[1779390324114,33.29,77371.84,0.2,-0.12629,0.00012,10.41389]
[1779390329485,33.28,77368.05,0.2,-0.12674,0.00012,10.43906]
[1779390334710,33.28,77369.39,0.2,-0.1265,0.00012,10.42306]
[1779390340134,33.28,77373.39,0.2,-0.12599,0.00012,10.39445]
[1779390345788,33.27,77379.91,0.2,-0.12514,0.00012,10.3465]
[1779390350822,33.27,77384.66,0.2,-0.12453,0.00012,10.3115]
[1779390355818,33.27,77383.89,0.2,-0.1246,0.00012,10.31541]
[1779390357507,33.26,77382.41,0.2,-0.12476,0.00012,10.32498]
[1779390357515,33.26,77382.01,0.2,-0.12481,0.00012,10.32738]
[1779390362906,33.26,77392.45,0.2,-0.12349,0.00012,10.25267]
[1779390364725,33.26,77392.04,0.2,-0.12354,0.00012,10.25522]
[1779390364747,33.26,77392.04,0.2,-0.12354,0.00012,10.25522]
[1779390364919,33.26,77392.03,0.2,-0.12354,0.00012,10.25498]
[1779390366936,33.26,77401.11,0.2,-0.12242,0.00012,10.19125]
[1779390371969,33.25,77398.98,0.2,-0.12266,0.00012,10.20482]
[1779390376224,33.25,77399.24,0.2,-0.12261,0.00012,10.20225]
[1779390377003,33.25,77399.28,0.2,-0.1226,0.00012,10.20146]
[1779390382039,33.25,77391.1,0.2,-0.12357,0.00012,10.25686]
[1779390386239,33.24,77389.02,0.2,-0.12381,0.00012,10.27033]
[1779390386243,33.24,77389.02,0.2,-0.12381,0.00012,10.27033]
[1779390386264,33.24,77389.02,0.2,-0.12381,0.00012,10.27033]
[1779390386274,33.24,77387.69,0.2,-0.12396,0.00012,10.27926]
[1779390388106,33.24,77387.69,0.2,-0.12396,0.00012,10.27891]
[1779390389195,33.24,77389.88,0.2,-0.12368,0.00012,10.26327]
[1779390390331,33.24,77390.63,0.2,-0.12358,0.00012,10.2574]
[1779390391102,33.24,77389.24,0.2,-0.12369,0.00012,10.2614]
[1779390396144,33.23,77396.02,0.2,-0.12284,0.00012,10.21252]
[1779390401179,33.23,77398.81,0.2,-0.12247,0.00012,10.19175]
[1779390406215,33.23,77399.44,0.2,-0.12238,0.00012,10.18607]
[1779390411258,33.22,77401.25,0.2,-0.12213,0.00012,10.17218]
[1779390416272,33.22,77401.45,0.2,-0.12209,0.00012,10.16977]
[1779390417284,33.22,77401.56,0.2,-0.12207,0.00012,10.16875]
[1779390417317,33.22,77382.09,0.2,-0.12445,0.00012,10.30436]
[1779390417453,33.22,77382.09,0.2,-0.12445,0.00012,10.30436]
[1779390418080,33.22,77382.09,0.2,-0.12445,0.00012,10.30436]
[1779390418177,33.22,77382.09,0.2,-0.12445,0.00012,10.30436]
[1779390418265,33.22,77382.09,0.2,-0.12445,0.00012,10.30436]
[1779390418311,33.22,77348.55,0.2,-0.12862,0.00013,10.53923]
[1779390418427,33.22,77348.55,0.2,-0.12862,0.00013,10.53923]
[1779390424077,33.22,77349.8,0.2,-0.12844,0.00013,10.52896]
[1779390424134,33.22,77349.8,0.2,-0.12844,0.00013,10.52896]
[1779390424230,33.21,77349.12,0.2,-0.12851,0.00013,10.53305]
[1779390427341,33.21,77348.82,0.2,-0.12853,0.00013,10.53394]
[1779390427381,33.21,77348.82,0.2,-0.12853,0.00013,10.53394]
[1779390427419,33.21,77348.82,0.2,-0.12853,0.00013,10.53394]
[1779390427471,33.21,77348.13,0.2,-0.12861,0.00013,10.53879]
[1779390428618,33.21,77339.16,0.2,-0.12974,0.00013,10.60141]
[1779390433419,33.21,77349.51,0.2,-0.1284,0.00013,10.52674]
[1779390438454,33.2,77351.11,0.2,-0.12816,0.00013,10.51346]
[1779390439539,33.2,77351.11,0.2,-0.12816,0.00013,10.51346]
[1779390439638,33.2,77350.29,0.2,-0.12825,0.00013,10.5184]
[1779390442983,33.2,77356.87,0.2,-0.12741,0.00013,10.47138]
[1779390443127,33.2,77356.87,0.2,-0.12741,0.00013,10.47138]
[1779390443158,33.2,77356.87,0.2,-0.12741,0.00013,10.47138]
[1779390443304,33.2,77359.58,0.2,-0.12707,0.00012,10.45201]
[1779390444496,33.19,77367.89,0.2,-0.12602,0.00012,10.39312]
[1779390449533,33.19,77366.5,0.2,-0.12615,0.00012,10.40035]
[1779390454569,33.18,77368.67,0.2,-0.12579,0.00012,10.37743]
[1779390459603,33.18,77360.09,0.2,-0.12682,0.00012,10.43539]
[1779390464638,33.17,77361.13,0.2,-0.12665,0.00012,10.42578]
[1779390466452,33.17,77361.31,0.2,-0.12661,0.00012,10.42366]
[1779390468509,33.17,77364.56,0.2,-0.1262,0.00012,10.40042]
[1779390468524,33.17,77364.56,0.2,-0.1262,0.00012,10.40042]
[1779390468667,33.17,77367.84,0.2,-0.12578,0.00012,10.37669]
[1779390473701,33.16,77368.81,0.2,-0.12563,0.00012,10.36831]
[1779390478737,33.16,77362.17,0.2,-0.12643,0.00012,10.41325]
[1779390483771,33.15,77360.14,0.2,-0.12665,0.00012,10.42585]
[1779390488808,33.15,77364.33,0.2,-0.1261,0.00012,10.39502]
[1779390490237,33.15,77378.2,0.2,-0.12438,0.00012,10.29759]
[1779390490774,33.15,77378.2,0.2,-0.12438,0.00012,10.29759]
[1779390495280,33.15,77383.54,0.2,-0.12372,0.00012,10.2597]
[1779390497172,33.15,77384.64,0.2,-0.12358,0.00012,10.25172]
[1779390497213,33.15,77390.55,0.2,-0.12285,0.00012,10.21025]
[1779390498749,33.15,77391.22,0.2,-0.12277,0.00012,10.20548]
[1779390498875,33.15,77391.22,0.2,-0.12277,0.00012,10.20548]
[1779390498925,33.15,77407.49,0.2,-0.12078,0.00012,10.09157]
[1779390501307,33.15,77407.49,0.2,-0.12078,0.00012,10.09157]
[1779390501350,33.15,77407.49,0.2,-0.12078,0.00012,10.09157]
[1779390501359,33.15,77407.49,0.2,-0.12078,0.00012,10.09157]
[1779390501382,33.15,77407.49,0.2,-0.12078,0.00012,10.09157]
[1779390501399,33.14,77426.59,0.2,-0.11848,0.00012,9.95768]
[1779390501580,33.14,77426.59,0.2,-0.11848,0.00012,9.95768]
[1779390501598,33.14,77426.59,0.2,-0.11848,0.00012,9.95768]
[1779390502322,33.14,77427.37,0.2,-0.11837,0.00012,9.95165]
[1779390507944,33.13,77432.6,0.2,-0.11769,0.00012,9.91166]
[1779390509491,33.13,77433.0,0.2,-0.11763,0.00012,9.90827]
[1779390509958,33.13,77433.28,0.2,-0.11759,0.00012,9.90571]
[1779390511390,33.13,77443.39,0.2,-0.11634,0.00012,9.82976]
[1779390517029,33.12,77447.06,0.2,-0.11586,0.00012,9.80201]
[1779390517631,33.12,77444.87,0.2,-0.11611,0.00012,9.81671]
[1779390517690,33.12,77444.87,0.2,-0.11611,0.00012,9.81671]
[1779390517699,33.12,77444.87,0.2,-0.11611,0.00012,9.81671]
[1779390518427,33.12,77456.62,0.2,-0.11473,0.00012,9.73502]
[1779390518894,33.12,77456.62,0.2,-0.11473,0.00012,9.73502]
[1779390519011,33.12,77456.62,0.2,-0.11473,0.00012,9.73502]
[1779390519033,33.12,77465.58,0.2,-0.11369,0.00012,9.67286]
[1779390521109,33.12,77465.58,0.2,-0.11368,0.00012,9.6726]
[1779390521142,33.12,77465.58,0.2,-0.11368,0.00012,9.6726]
[1779390521359,33.12,77464.2,0.2,-0.11384,0.00012,9.68184]
[1779390526388,33.12,77464.85,0.2,-0.11375,0.00012,9.67643]
[1779390531399,33.11,77463.19,0.2,-0.11392,0.00012,9.68652]
[1779390536410,33.11,77455.71,0.2,-0.11475,0.00012,9.73603]
[1779390541433,33.1,77448.25,0.2,-0.11559,0.00012,9.78577]
[1779390542300,33.1,77446.57,0.2,-0.11578,0.00012,9.79696]
[1779390542374,33.1,77444.85,0.2,-0.11598,0.00012,9.80841]
[1779390548228,33.1,77450.95,0.2,-0.11521,0.00012,9.7634]
[1779390553264,33.09,77454.52,0.2,-0.11476,0.00012,9.73646]
[1779390557096,33.09,77453.1,0.2,-0.11491,0.00012,9.74501]
[1779390558678,33.09,77453.12,0.2,-0.11489,0.00012,9.744]
[1779390559305,33.08,77453.52,0.2,-0.11483,0.00012,9.7408]
[1779390564340,33.08,77449.7,0.2,-0.11525,0.00012,9.7651]
[1779390569375,33.07,77450.46,0.2,-0.11512,0.00012,9.75749]
[1779390574412,33.07,77459.16,0.2,-0.11402,0.00012,9.68981]
[1779390579447,33.06,77463.42,0.2,-0.11349,0.00012,9.65852]
[1779390584481,33.06,77462.84,0.2,-0.11353,0.00012,9.66085]
[1779390589510,33.06,77463.39,0.2,-0.11345,0.00012,9.65581]
[1779390592030,33.05,77472.05,0.2,-0.11242,0.00012,9.59427]
[1779390597572,33.04,77465.09,0.2,-0.11317,0.00012,9.63902]
[1779390600033,33.04,77465.33,0.2,-0.11313,0.00012,9.63677]
[1779390600068,33.04,77464.59,0.2,-0.11319,0.00012,9.6407]
[1779390600814,33.04,77477.71,0.2,-0.11169,0.00011,9.55027]
[1779390603688,33.04,77483.6,0.2,-0.11099,0.00011,9.50829]
[1779390603924,33.04,77483.6,0.2,-0.11099,0.00011,9.50829]
[1779390603981,33.04,77479.68,0.2,-0.11143,0.00011,9.53485]
[1779390604568,33.04,77479.68,0.2,-0.11143,0.00011,9.53485]
[1779390605941,33.04,77478.53,0.2,-0.11156,0.00011,9.54276]
[1779390605967,33.03,77476.97,0.2,-0.11173,0.00011,9.55263]
[1779390612354,33.03,77475.26,0.2,-0.11189,0.00011,9.56263]
[1779390612362,33.03,77475.21,0.2,-0.11188,0.00011,9.56211]
[1779390617728,33.02,77491.49,0.2,-0.11,0.00011,9.44823]
[1779390623141,33.02,77493.01,0.2,-0.10981,0.00011,9.43678]
[1779390623193,33.02,77492.49,0.2,-0.10986,0.00011,9.43983]
[1779390624779,33.02,77481.56,0.2,-0.1111,0.00011,9.51464]
[1779390630429,33.02,77478.64,0.2,-0.1114,0.00011,9.53321]
[1779390630531,33.01,77479.68,0.2,-0.11127,0.00011,9.5253]
[1779390635863,33.01,77486.13,0.2,-0.11046,0.00011,9.47406]
[1779390641900,33.01,77498.45,0.2,-0.10904,0.00011,9.38771]
[1779390645928,33.0,77506.12,0.2,-0.10817,0.00011,9.3346]
[1779390651969,33.0,77506.11,0.2,-0.10815,0.00011,9.33342]
[1779390657004,33.0,77506.69,0.2,-0.10806,0.00011,9.32844]
[1779390658572,33.0,77486.47,0.2,-0.11034,0.00011,9.46686]
[1779390658781,33.0,77486.47,0.2,-0.11034,0.00011,9.46686]
[1779390659348,33.0,77482.11,0.2,-0.11084,0.00011,9.49677]
[1779390663450,33.0,77486.39,0.2,-0.11034,0.00011,9.46665]
[1779390663528,33.0,77493.59,0.2,-0.10952,0.00011,9.41729]
[1779390665402,33.0,77493.59,0.2,-0.10953,0.00011,9.41742]
[1779390665408,33.0,77493.59,0.2,-0.10953,0.00011,9.41742]
[1779390665509,33.0,77492.2,0.2,-0.10969,0.00011,9.42707]
[1779390668890,33.0,77492.59,0.2,-0.10965,0.00011,9.42469]
[1779390669502,33.0,77492.59,0.2,-0.10965,0.00011,9.42469]
[1779390669555,33.0,77488.49,0.2,-0.11011,0.00011,9.45255]
[1779390671548,33.0,77488.49,0.2,-0.1101,0.00011,9.45215]
[1779390671555,33.0,77488.49,0.2,-0.1101,0.00011,9.45215]
[1779390671559,33.0,77488.82,0.2,-0.11006,0.00011,9.44994]
[1779390675950,32.99,77482.36,0.2,-0.11078,0.00011,9.49293]
[1779390677168,32.99,77481.83,0.2,-0.11083,0.00011,9.49621]
[1779390677195,32.99,77477.11,0.2,-0.11136,0.00011,9.52825]
[1779390683155,32.99,77478.7,0.2,-0.11115,0.00011,9.51526]
[1779390688701,32.98,77477.6,0.2,-0.11123,0.00011,9.52033]
[1779390688830,32.98,77477.6,0.2,-0.11123,0.00011,9.52033]
[1779390688910,32.98,77477.6,0.2,-0.11123,0.00011,9.52033]
[1779390688973,32.98,77477.6,0.2,-0.11123,0.00011,9.52033]
[1779390689487,32.98,77477.6,0.2,-0.11123,0.00011,9.52033]
[1779390689493,32.98,77477.6,0.2,-0.11123,0.00011,9.52033]
[1779390689595,32.98,77477.6,0.2,-0.11123,0.00011,9.52033]
[1779390689564,32.98,77497.5,0.2,-0.10896,0.00011,9.38312]
[1779390689871,32.98,77497.5,0.2,-0.10896,0.00011,9.38312]
[1779390689909,32.98,77497.5,0.2,-0.10896,0.00011,9.38312]
[1779390689985,32.98,77497.5,0.2,-0.10896,0.00011,9.38312]
[1779390690253,32.98,77498.2,0.2,-0.10889,0.00011,9.3785]
[1779390692307,32.98,77504.98,0.2,-0.10807,0.00011,9.32658]
[1779390692318,32.98,77504.98,0.2,-0.10807,0.00011,9.32658]
[1779390692347,32.98,77504.98,0.2,-0.10807,0.00011,9.32658]
[1779390692379,32.98,77504.98,0.2,-0.10807,0.00011,9.32658]
[1779390692601,32.98,77504.98,0.2,-0.10807,0.00011,9.32658]
[1779390692622,32.98,77504.98,0.2,-0.10807,0.00011,9.32658]
[1779390692448,32.98,77504.27,0.2,-0.10815,0.00011,9.33122]
[1779390693274,32.98,77504.27,0.2,-0.10814,0.00011,9.33101]
[1779390697671,32.98,77504.39,0.2,-0.10812,0.00011,9.32926]
[1779390697686,32.98,77504.39,0.2,-0.10812,0.00011,9.32926]
[1779390698525,32.98,77504.39,0.2,-0.10812,0.00011,9.32926]
[1779390698622,32.98,77506.93,0.2,-0.10783,0.00011,9.31165]
[1779390702950,32.97,77512.72,0.2,-0.10717,0.00011,9.27149]
[1779390702970,32.97,77512.72,0.2,-0.10717,0.00011,9.27149]
[1779390703790,32.97,77512.72,0.2,-0.10717,0.00011,9.27141]
[1779390709387,32.97,77513.59,0.2,-0.10706,0.00011,9.26439]
[1779390714423,32.97,77514.58,0.2,-0.10693,0.00011,9.25647]
[1779390718629,32.97,77500.25,0.2,-0.10851,0.00011,9.35327]
[1779390724491,32.96,77493.43,0.2,-0.10924,0.00011,9.39738]
[1779390729526,32.95,77495.42,0.2,-0.10898,0.00011,9.38152]
[1779390735570,32.95,77500.55,0.2,-0.10838,0.00011,9.34515]
[1779390740604,32.95,77500.79,0.2,-0.10832,0.00011,9.34172]
[1779390745638,32.94,77497.61,0.2,-0.10865,0.00011,9.36175]
[1779390750676,32.94,77499.58,0.2,-0.1084,0.00011,9.34643]
[1779390755709,32.94,77500.24,0.2,-0.10825,0.00011,9.33493]
[1779390761755,32.93,77500.15,0.2,-0.10823,0.00011,9.33359]
[1779390766787,32.93,77492.39,0.2,-0.10908,0.00011,9.38515]
[1779390771824,32.92,77499.76,0.2,-0.10822,0.00011,9.33327]
[1779390776859,32.92,77501.89,0.2,-0.10799,0.00011,9.31907]
[1779390781894,32.93,77500.56,0.2,-0.10816,0.00011,9.32921]
[1779390784466,32.93,77511.66,0.2,-0.10693,0.00011,9.25388]
[1779390789951,32.93,77512.94,0.2,-0.10679,0.00011,9.24566]
[1779390795021,32.93,77514.36,0.2,-0.10662,0.00011,9.23495]
[1779390796121,32.93,77517.29,0.2,-0.10629,0.00011,9.21474]
[1779390801232,32.92,77518.14,0.2,-0.10618,0.00011,9.20813]
[1779390806139,32.92,77526.77,0.2,-0.10522,0.00011,9.14872]
[1779390806386,32.92,77526.77,0.2,-0.10522,0.00011,9.14872]
[1779390808588,32.92,77532.76,0.2,-0.10456,0.00011,9.10794]
[1779390810508,32.92,77532.72,0.2,-0.10456,0.00011,9.10817]
[1779390818410,32.92,77532.24,0.2,-0.10456,0.00011,9.10607]
[1779390822718,32.92,77526.09,0.2,-0.10524,0.00011,9.14778]
[1779390822849,32.92,77524.43,0.2,-0.10541,0.00011,9.1585]
[1779390822858,32.92,77524.43,0.2,-0.10541,0.00011,9.1585]
[1779390823193,32.92,77523.45,0.2,-0.10552,0.00011,9.16493]
[1779390824894,32.92,77521.87,0.2,-0.10569,0.00011,9.17544]
[1779390825770,32.92,77521.59,0.2,-0.10571,0.00011,9.17709]
[1779390827116,32.92,77521.4,0.2,-0.10573,0.00011,9.17813]
[1779390827121,32.92,77521.4,0.2,-0.10573,0.00011,9.17813]
[1779390827135,32.92,77521.4,0.2,-0.10573,0.00011,9.17813]
[1779390828761,32.92,77510.31,0.2,-0.10695,0.00011,9.25333]
[1779390833784,32.91,77509.15,0.2,-0.10706,0.00011,9.25973]
[1779390838786,32.91,77511.14,0.2,-0.10681,0.00011,9.24424]
[1779390841746,32.91,77510.21,0.2,-0.10689,0.00011,9.24946]
[1779390841808,32.91,77510.21,0.2,-0.10689,0.00011,9.24946]
[1779390841757,32.91,77510.21,0.2,-0.10689,0.00011,9.24906]
[1779390842829,32.91,77510.53,0.2,-0.10684,0.00011,9.24648]
[1779390842892,32.91,77510.53,0.2,-0.10684,0.00011,9.24648]
[1779390843622,32.91,77510.53,0.2,-0.10684,0.00011,9.24648]
[1779390843649,32.91,77510.53,0.2,-0.10684,0.00011,9.24648]
[1779390843663,32.91,77510.53,0.2,-0.10684,0.00011,9.24648]
[1779390843681,32.91,77510.53,0.2,-0.10684,0.00011,9.24648]
[1779390843722,32.9,77503.14,0.2,-0.10766,0.00011,9.29665]
[1779390845405,32.9,77482.1,0.2,-0.11002,0.00011,9.44022]
[1779390849570,32.9,77479.8,0.2,-0.11026,0.00011,9.45429]
[1779390849594,32.9,77479.8,0.2,-0.11026,0.00011,9.45429]
[1779390849601,32.9,77480.59,0.2,-0.11015,0.00011,9.44815]
[1779390849929,32.9,77480.59,0.2,-0.11015,0.00011,9.44815]
[1779390849948,32.9,77480.59,0.2,-0.11015,0.00011,9.44815]
[1779390850395,32.89,77481.29,0.2,-0.11006,0.00011,9.44261]
[1779390851655,32.89,77481.29,0.2,-0.11006,0.00011,9.44261]
[1779390851690,32.89,77481.29,0.2,-0.11006,0.00011,9.44261]
[1779390851697,32.89,77481.29,0.2,-0.11006,0.00011,9.44261]
[1779390851721,32.89,77481.29,0.2,-0.11006,0.00011,9.44261]
[1779390852989,32.89,77478.05,0.2,-0.11041,0.00011,9.46365]
[1779390853676,32.89,77478.05,0.2,-0.11041,0.00011,9.46365]
[1779390853704,32.89,77478.05,0.2,-0.11041,0.00011,9.46365]
[1779390855741,32.89,77476.32,0.2,-0.11059,0.00011,9.47443]
[1779390855767,32.89,77476.32,0.2,-0.11059,0.00011,9.47443]
[1779390857792,32.89,77475.4,0.2,-0.11067,0.00011,9.47947]
[1779390857824,32.89,77475.4,0.2,-0.11067,0.00011,9.47947]
[1779390859863,32.88,77474.17,0.2,-0.11079,0.00011,9.4861]
[1779390859886,32.88,77474.17,0.2,-0.11079,0.00011,9.4861]
[1779390861900,32.88,77473.67,0.2,-0.11082,0.00011,9.48814]
[1779390861915,32.88,77473.67,0.2,-0.11082,0.00011,9.48814]
[1779390863957,32.87,77472.59,0.2,-0.11092,0.00011,9.49419]
[1779390863974,32.87,77472.59,0.2,-0.11092,0.00011,9.49419]
[1779390869528,32.87,77467.49,0.2,-0.11144,0.00012,9.52556]
[1779390875573,32.86,77466.46,0.2,-0.11146,0.00012,9.52402]
[1779390878250,32.85,77466.62,0.2,-0.11142,0.00012,9.5218]
[1779390884634,32.85,77465.67,0.2,-0.11146,0.00012,9.52442]
[1779390889668,32.84,77468.93,0.2,-0.11105,0.00011,9.49923]
[1779390890671,32.84,77468.93,0.2,-0.11105,0.00011,9.49923]
[1779390895710,32.83,77476.82,0.2,-0.11011,0.00011,9.44266]
[1779390900751,32.83,77478.11,0.2,-0.10993,0.00011,9.4316]
[1779390905785,32.83,77486.76,0.2,-0.10895,0.00011,9.37255]
[1779390912833,32.83,77483.39,0.2,-0.1093,0.00011,9.39365]
[1779390917870,32.82,77483.04,0.2,-0.10933,0.00011,9.39539]
[1779390922904,32.82,77483.13,0.2,-0.1093,0.00011,9.3936]
[1779390927939,32.82,77482.32,0.2,-0.10936,0.00011,9.39745]
[1779390932974,32.81,77482.11,0.2,-0.10931,0.00011,9.39187]
[1779390937119,32.81,77472.34,0.2,-0.1104,0.00011,9.45792]
[1779390937988,32.81,77472.34,0.2,-0.1104,0.00011,9.45792]
[1779390944052,32.8,77464.21,0.2,-0.11128,0.00012,9.51104]
[1779390948235,32.8,77467.36,0.2,-0.1109,0.00011,9.48774]
[1779390954195,32.8,77474.98,0.2,-0.11,0.00011,9.43356]
[1779390954411,32.8,77474.98,0.2,-0.11,0.00011,9.43356]
[1779390960009,32.79,77473.73,0.2,-0.11011,0.00011,9.44028]
[1779390960599,32.79,77473.73,0.2,-0.11011,0.00011,9.44028]
[1779390965642,32.79,77474.08,0.2,-0.11004,0.00011,9.43617]
[1779390966773,32.79,77474.08,0.2,-0.11004,0.00011,9.43617]
[1779390973256,32.78,77468.75,0.2,-0.11061,0.00011,9.47052]
[1779390978291,32.78,77463.85,0.2,-0.11115,0.00012,9.50277]
[1779390984334,32.77,77464.43,0.2,-0.11105,0.00012,9.49676]
[1779390989369,32.77,77463.83,0.2,-0.11109,0.00012,9.49891]
[1779390994404,32.76,77462.39,0.2,-0.11117,0.00012,9.5016]
[1779390999438,32.76,77465.67,0.2,-0.11075,0.00012,9.47669]
[1779391004475,32.75,77469.07,0.2,-0.11034,0.00011,9.45153]
[1779391008826,32.75,77478.74,0.2,-0.10922,0.00011,9.38362]
[1779391010002,32.75,77478.74,0.2,-0.10922,0.00011,9.38362]
[1779391016007,32.75,77469.18,0.2,-0.11028,0.00011,9.4482]
[1779391021593,32.74,77467.61,0.2,-0.11042,0.00011,9.4563]
[1779391026629,32.74,77473.79,0.2,-0.10968,0.00011,9.41144]
[1779391030513,32.73,77473.63,0.2,-0.10968,0.00011,9.41136]
[1779391030656,32.73,77463.57,0.2,-0.11082,0.00012,9.48069]
[1779391035691,32.73,77456.63,0.2,-0.11159,0.00012,9.52682]
[1779391040727,32.72,77460.5,0.2,-0.11111,0.00012,9.49791]
[1779391045762,32.72,77465.81,0.2,-0.11047,0.00011,9.45952]
[1779391050797,32.72,77466.72,0.2,-0.11035,0.00011,9.45176]
[1779391055831,32.71,77467.75,0.2,-0.11015,0.00011,9.4379]
[1779391060867,32.71,77463.1,0.2,-0.11067,0.00012,9.46877]
[1779391065901,32.71,77459.49,0.2,-0.11105,0.00012,9.49214]
[1779391070937,32.7,77466.2,0.2,-0.11027,0.00011,9.44461]
[1779391076979,32.7,77465.05,0.2,-0.11041,0.00011,9.45317]
[1779391078232,32.71,77464.96,0.2,-0.11042,0.00011,9.45389]
[1779391078658,32.71,77464.96,0.2,-0.11042,0.00011,9.45389]
[1779391078993,32.71,77477.03,0.2,-0.10904,0.00011,9.37041]
[1779391079105,32.71,77477.03,0.2,-0.10904,0.00011,9.37041]
[1779391080002,32.71,77493.27,0.2,-0.1072,0.00011,9.25819]
[1779391084030,32.7,77505.42,0.2,-0.10583,0.00011,9.17437]
[1779391089065,32.7,77504.13,0.2,-0.10595,0.00011,9.1817]
[1779391094100,32.7,77505.27,0.2,-0.10582,0.00011,9.17363]
[1779391096228,32.7,77505.47,0.2,-0.1058,0.00011,9.17228]
[1779391097008,32.7,77508.07,0.2,-0.10551,0.00011,9.15447]
[1779391098276,32.7,77508.08,0.2,-0.10551,0.00011,9.15445]
[1779391098313,32.7,77508.08,0.2,-0.10551,0.00011,9.15445]
[1779391098326,32.7,77508.17,0.2,-0.1055,0.00011,9.15387]
[1779391100340,32.7,77508.17,0.2,-0.1055,0.00011,9.15387]
[1779391101011,32.7,77509.72,0.2,-0.10533,0.00011,9.14332]
[1779391101116,32.7,77509.72,0.2,-0.10533,0.00011,9.14332]
[1779391102390,32.7,77509.72,0.2,-0.10533,0.00011,9.14332]
[1779391102414,32.7,77509.72,0.2,-0.10533,0.00011,9.14332]
[1779391102423,32.7,77514.72,0.2,-0.10478,0.00011,9.10916]
[1779391105177,32.7,77523.39,0.2,-0.10382,0.00011,9.05001]
[1779391110215,32.7,77524.94,0.2,-0.10367,0.00011,9.04041]
[1779391115247,32.71,77523.11,0.2,-0.10384,0.00011,9.04863]
[1779391118799,32.71,77521.21,0.2,-0.10405,0.00011,9.06201]
[1779391119117,32.71,77520.78,0.2,-0.1041,0.00011,9.06532]
[1779391120863,32.71,77520.41,0.2,-0.10415,0.00011,9.06804]
[1779391120870,32.71,77520.41,0.2,-0.10415,0.00011,9.06804]
[1779391120873,32.71,77520.41,0.2,-0.10415,0.00011,9.06804]
[1779391124965,32.71,77520.2,0.2,-0.10418,0.00011,9.07024]
[1779391124981,32.71,77520.2,0.2,-0.10418,0.00011,9.07024]
[1779391127009,32.71,77519.66,0.2,-0.10425,0.00011,9.07431]
[1779391127016,32.71,77519.66,0.2,-0.10425,0.00011,9.07431]
[1779391127025,32.71,77519.66,0.2,-0.10425,0.00011,9.07431]
[1779391127090,32.71,77520.08,0.2,-0.10421,0.00011,9.07162]
[1779391129044,32.71,77520.08,0.2,-0.10421,0.00011,9.07182]
[1779391129107,32.71,77520.1,0.2,-0.10421,0.00011,9.07188]
[1779391134134,32.71,77518.39,0.2,-0.10441,0.00011,9.08434]
[1779391139154,32.72,77510.33,0.2,-0.10532,0.00011,9.1404]
[1779391142049,32.72,77510.88,0.2,-0.10526,0.00011,9.13684]
[1779391142069,32.72,77510.88,0.2,-0.10526,0.00011,9.13684]
[1779391143157,32.72,77501.47,0.2,-0.10631,0.00011,9.20161]
[1779391147525,32.72,77497.27,0.2,-0.10678,0.00011,9.23034]
[1779391147537,32.72,77497.27,0.2,-0.10678,0.00011,9.23034]
[1779391147565,32.72,77497.27,0.2,-0.10678,0.00011,9.23034]
[1779391147606,32.72,77497.56,0.2,-0.10674,0.00011,9.22829]
[1779391149600,32.72,77497.56,0.2,-0.10674,0.00011,9.22824]
[1779391149939,32.72,77497.56,0.2,-0.10674,0.00011,9.22824]
[1779391149951,32.72,77497.56,0.2,-0.10674,0.00011,9.22824]
[1779391149957,32.72,77497.56,0.2,-0.10674,0.00011,9.22824]
[1779391150081,32.72,77496.85,0.2,-0.10682,0.00011,9.23305]
[1779391151707,32.72,77496.7,0.2,-0.10684,0.00011,9.23401]
[1779391151720,32.72,77496.7,0.2,-0.10684,0.00011,9.23401]
[1779391151752,32.72,77496.7,0.2,-0.10684,0.00011,9.23401]
[1779391151853,32.72,77496.2,0.2,-0.10689,0.00011,9.23738]
[1779391153725,32.72,77496.2,0.2,-0.10689,0.00011,9.2373]
[1779391154083,32.72,77497.73,0.2,-0.10672,0.00011,9.22671]
[1779391155772,32.72,77498.85,0.2,-0.10659,0.00011,9.21895]
[1779391155781,32.72,77498.85,0.2,-0.10659,0.00011,9.21895]
[1779391155787,32.72,77498.85,0.2,-0.10659,0.00011,9.21895]
[1779391157818,32.72,77498.83,0.2,-0.10659,0.00011,9.21898]
[1779391157820,32.72,77498.83,0.2,-0.10659,0.00011,9.21898]
[1779391157827,32.72,77498.83,0.2,-0.10659,0.00011,9.21898]
[1779391158838,32.72,77498.92,0.2,-0.10658,0.00011,9.21831]
[1779391158847,32.72,77498.92,0.2,-0.10658,0.00011,9.21831]
[1779391161140,32.71,77508.16,0.2,-0.10555,0.00011,9.15475]
[1779391161915,32.71,77508.16,0.2,-0.10555,0.00011,9.15475]
[1779391161925,32.71,77508.16,0.2,-0.10555,0.00011,9.15475]
[1779391166945,32.72,77511.22,0.2,-0.10521,0.00011,9.13389]
[1779391170144,32.72,77512.72,0.2,-0.10505,0.00011,9.12369]
[1779391170157,32.72,77512.72,0.2,-0.10505,0.00011,9.12369]
[1779391170151,32.72,77513.87,0.2,-0.10492,0.00011,9.11584]
[1779391171070,32.72,77514.18,0.2,-0.10483,0.00011,9.10848]
[1779391171243,32.72,77514.18,0.2,-0.10483,0.00011,9.10848]
[1779391171284,32.72,77514.18,0.2,-0.10483,0.00011,9.10848]
[1779391171436,32.72,77514.18,0.2,-0.10483,0.00011,9.10848]
[1779391171646,32.72,77514.73,0.2,-0.10477,0.00011,9.10474]
[1779391172258,32.72,77514.73,0.2,-0.10477,0.00011,9.10474]
[1779391173064,32.72,77523.68,0.2,-0.10379,0.00011,9.04365]
[1779391174252,32.72,77525.6,0.2,-0.10358,0.00011,9.03067]
[1779391174257,32.72,77525.6,0.2,-0.10358,0.00011,9.03067]
[1779391174667,32.72,77525.6,0.2,-0.10358,0.00011,9.03082]
[1779391176301,32.72,77525.94,0.2,-0.10355,0.00011,9.02865]
[1779391177151,32.72,77526.08,0.2,-0.10353,0.00011,9.02784]
[1779391181197,32.72,77528.89,0.2,-0.10324,0.00011,9.00936]
[1779391181719,32.72,77528.4,0.2,-0.10329,0.00011,9.0129]
[1779391186553,32.72,77533.51,0.2,-0.10274,0.00011,8.9787]
[1779391187191,32.72,77532.66,0.2,-0.10284,0.00011,8.98464]
[1779391190646,32.72,77533.61,0.2,-0.10274,0.00011,8.97843]
[1779391190654,32.72,77533.61,0.2,-0.10274,0.00011,8.97843]
[1779391190665,32.72,77533.61,0.2,-0.10274,0.00011,8.97843]
[1779391195692,32.72,77535.7,0.2,-0.10252,0.00011,8.9645]
[1779391196835,32.72,77535.87,0.2,-0.1025,0.00011,8.96344]
[1779391199265,32.72,77536.44,0.2,-0.10244,0.00011,8.95983]
[1779391199277,32.72,77536.44,0.2,-0.10244,0.00011,8.95983]
[1779391199842,32.72,77536.44,0.2,-0.10244,0.00011,8.95986]
[1779391201859,32.72,77546.07,0.2,-0.1014,0.00011,8.89447]
[1779391206993,32.72,77547.75,0.2,-0.10122,0.00011,8.88315]
[1779391207117,32.72,77547.75,0.2,-0.10122,0.00011,8.88315]
[1779391207137,32.72,77545.9,0.2,-0.10141,0.00011,8.89524]
[1779391212934,32.72,77542.81,0.2,-0.10172,0.00011,8.91442]
[1779391217969,32.72,77535.68,0.2,-0.10248,0.00011,8.96198]
[1779391219465,32.72,77535.05,0.2,-0.10255,0.00011,8.96625]
[1779391219470,32.72,77535.05,0.2,-0.10255,0.00011,8.96625]
[1779391219984,32.72,77534.4,0.2,-0.10262,0.00011,8.97066]
[1779391220594,32.72,77534.4,0.2,-0.10262,0.00011,8.97066]
[1779391221132,32.72,77527.26,0.2,-0.1034,0.00011,9.01932]
[1779391221452,32.72,77527.26,0.2,-0.1034,0.00011,9.01932]
[1779391221999,32.72,77526.73,0.2,-0.10345,0.00011,9.02286]
[1779391223009,32.72,77513.8,0.2,-0.10488,0.00011,9.11116]
[1779391225656,32.71,77514.28,0.2,-0.10482,0.00011,9.10744]
[1779391225693,32.71,77514.28,0.2,-0.10482,0.00011,9.10744]
[1779391226059,32.71,77514.42,0.2,-0.1048,0.00011,9.10627]
[1779391227686,32.71,77514.42,0.2,-0.1048,0.00011,9.10627]
[1779391228185,32.71,77514.07,0.2,-0.10483,0.00011,9.10827]
[1779391229744,32.71,77514.03,0.2,-0.10483,0.00011,9.10834]
[1779391229771,32.71,77514.03,0.2,-0.10483,0.00011,9.10834]
[1779391229831,32.71,77514.03,0.2,-0.10483,0.00011,9.10815]
[1779391231793,32.71,77514.03,0.2,-0.10477,0.00011,9.10268]
[1779391232206,32.71,77513.22,0.2,-0.10486,0.00011,9.10804]
[1779391237230,32.71,77512.99,0.2,-0.10487,0.00011,9.10871]
[1779391237933,32.71,77512.77,0.2,-0.1049,0.00011,9.11021]
[1779391237939,32.71,77512.77,0.2,-0.1049,0.00011,9.11021]
[1779391238878,32.71,77513.05,0.2,-0.10486,0.00011,9.10812]
[1779391238907,32.71,77513.05,0.2,-0.10486,0.00011,9.10812]
[1779391239122,32.71,77513.05,0.2,-0.10486,0.00011,9.10812]
[1779391239983,32.71,77513.05,0.2,-0.10486,0.00011,9.10812]
[1779391240138,32.71,77516.13,0.2,-0.10452,0.00011,9.0867]
[1779391243575,32.71,77517.79,0.2,-0.10433,0.00011,9.07494]
[1779391243578,32.71,77517.79,0.2,-0.10433,0.00011,9.07494]
[1779391243609,32.71,77517.79,0.2,-0.10433,0.00011,9.07494]
[1779391244156,32.71,77517.79,0.2,-0.10433,0.00011,9.07482]
[1779391246170,32.71,77526.59,0.2,-0.10336,0.00011,9.01454]
[1779391248294,32.71,77526.44,0.2,-0.10337,0.00011,9.01553]
[1779391249247,32.71,77515.9,0.2,-0.10453,0.00011,9.08755]
[1779391250281,32.71,77515.9,0.2,-0.10453,0.00011,9.08748]
[1779391250284,32.71,77515.9,0.2,-0.10453,0.00011,9.08748]
[1779391254395,32.71,77516.98,0.2,-0.1044,0.00011,9.07963]
[1779391254408,32.71,77516.98,0.2,-0.1044,0.00011,9.07963]
[1779391255240,32.7,77517.95,0.2,-0.10429,0.00011,9.07288]
[1779391256452,32.7,77517.82,0.2,-0.10431,0.00011,9.07366]
[1779391257264,32.7,77519.78,0.2,-0.10409,0.00011,9.06015]
[1779391262289,32.7,77517.62,0.2,-0.10432,0.00011,9.07458]
[1779391262613,32.7,77517.92,0.2,-0.10429,0.00011,9.07243]
[1779391262620,32.7,77517.92,0.2,-0.10429,0.00011,9.07243]
[1779391262686,32.7,77517.86,0.2,-0.10429,0.00011,9.07275]
[1779391264730,32.7,77517.86,0.2,-0.10429,0.00011,9.07267]
[1779391265260,32.7,77515.62,0.2,-0.10454,0.00011,9.08791]
[1779391266665,32.7,77507.59,0.2,-0.10543,0.00011,9.14283]
[1779391266686,32.7,77507.59,0.2,-0.10543,0.00011,9.14283]
[1779391266703,32.7,77507.59,0.2,-0.10543,0.00011,9.14283]
[1779391267793,32.7,77517.43,0.2,-0.10433,0.00011,9.07505]
[1779391268349,32.7,77517.43,0.2,-0.10433,0.00011,9.07505]
[1779391268353,32.7,77517.43,0.2,-0.10433,0.00011,9.07505]
[1779391268386,32.7,77517.43,0.2,-0.10433,0.00011,9.07505]
[1779391268826,32.7,77517.43,0.2,-0.10433,0.00011,9.07505]
[1779391273848,32.7,77522.29,0.2,-0.10379,0.00011,9.04154]
[1779391277033,32.7,77523.05,0.2,-0.1037,0.00011,9.03623]
[1779391277054,32.7,77523.05,0.2,-0.1037,0.00011,9.03623]
[1779391277057,32.7,77523.05,0.2,-0.1037,0.00011,9.03623]
[1779391279465,32.7,77522.96,0.2,-0.10371,0.00011,9.03677]
[1779391279496,32.7,77522.96,0.2,-0.10371,0.00011,9.03677]
[1779391279501,32.7,77522.96,0.2,-0.10371,0.00011,9.03677]
[1779391279511,32.7,77522.96,0.2,-0.10371,0.00011,9.03677]
[1779391279539,32.7,77522.96,0.2,-0.10371,0.00011,9.03677]
[1779391279795,32.7,77523.04,0.2,-0.1037,0.00011,9.0362]
[1779391281158,32.7,77523.04,0.2,-0.1037,0.00011,9.0362]
[1779391281231,32.7,77525.7,0.2,-0.10341,0.00011,9.01802]
[1779391283220,32.7,77526.98,0.2,-0.10327,0.00011,9.00932]
[1779391283232,32.7,77526.98,0.2,-0.10327,0.00011,9.00932]
[1779391283275,32.7,77525.08,0.2,-0.10348,0.00011,9.02229]
[1779391287357,32.7,77520.33,0.2,-0.104,0.00011,9.05469]
[1779391287361,32.7,77520.33,0.2,-0.104,0.00011,9.05469]
[1779391287365,32.7,77520.33,0.2,-0.104,0.00011,9.05469]
[1779391289413,32.7,77519.45,0.2,-0.1041,0.00011,9.06064]
[1779391289418,32.7,77519.45,0.2,-0.1041,0.00011,9.06064]
[1779391289423,32.7,77519.45,0.2,-0.1041,0.00011,9.06064]
[1779391291480,32.7,77519.69,0.2,-0.10402,0.00011,9.05366]
[1779391291487,32.7,77519.69,0.2,-0.10402,0.00011,9.05366]
[1779391291497,32.7,77519.69,0.2,-0.10402,0.00011,9.05362]
[1779391293529,32.7,77519.69,0.2,-0.10402,0.00011,9.05358]
[1779391294221,32.7,77519.97,0.2,-0.10399,0.00011,9.05163]
[1779391295592,32.7,77520.0,0.2,-0.10398,0.00011,9.05137]
[1779391295597,32.7,77520.0,0.2,-0.10398,0.00011,9.05137]
[1779391295663,32.7,77520.17,0.2,-0.10396,0.00011,9.0502]
[1779391297647,32.7,77520.17,0.2,-0.10396,0.00011,9.05017]
[1779391297688,32.7,77520.17,0.2,-0.10396,0.00011,9.05017]
[1779391297710,32.7,77520.17,0.2,-0.10396,0.00011,9.05017]
[1779391299697,32.7,77520.47,0.2,-0.10393,0.00011,9.04807]
[1779391300308,32.7,77520.65,0.2,-0.10391,0.00011,9.04678]
[1779391305313,32.7,77522.89,0.2,-0.10366,0.00011,9.03146]
[1779391305850,32.7,77522.51,0.2,-0.1037,0.00011,9.03405]
[1779391305858,32.7,77522.51,0.2,-0.1037,0.00011,9.03405]
[1779391310859,32.7,77519.98,0.2,-0.10398,0.00011,9.0513]
[1779391312040,32.7,77520.21,0.2,-0.10396,0.00011,9.04971]
[1779391316185,32.7,77520.68,0.2,-0.1039,0.00011,9.04646]
[1779391316196,32.7,77520.68,0.2,-0.1039,0.00011,9.04646]
[1779391320336,32.7,77513.46,0.2,-0.1047,0.00011,9.09573]
[1779391320343,32.7,77513.46,0.2,-0.1047,0.00011,9.09573]
[1779391320349,32.7,77513.46,0.2,-0.1047,0.00011,9.09573]
[1779391320348,32.7,77513.23,0.2,-0.10472,0.00011,9.09723]
[1779391321270,32.7,77513.23,0.2,-0.10472,0.00011,9.09716]
[1779391324483,32.7,77516.03,0.2,-0.10441,0.00011,9.07773]
[1779391324486,32.7,77516.03,0.2,-0.10441,0.00011,9.07773]
[1779391324497,32.7,77516.03,0.2,-0.10441,0.00011,9.07773]
[1779391329525,32.7,77519.06,0.2,-0.10407,0.00011,9.05682]
[1779391334535,32.7,77522.1,0.2,-0.10373,0.00011,9.03583]
[1779391334870,32.7,77522.1,0.2,-0.10373,0.00011,9.03583]
[1779391334878,32.7,77522.1,0.2,-0.10373,0.00011,9.03583]
[1779391338230,32.7,77523.54,0.2,-0.10357,0.00011,9.02588]
[1779391338238,32.7,77523.54,0.2,-0.10357,0.00011,9.02588]
[1779391338255,32.7,77523.54,0.2,-0.10357,0.00011,9.02588]
[1779391338344,32.7,77512.66,0.2,-0.10477,0.00011,9.10026]
[1779391339075,32.7,77512.66,0.2,-0.10477,0.00011,9.10026]
[1779391339356,32.7,77504.61,0.2,-0.10566,0.00011,9.15531]
[1779391339508,32.7,77504.61,0.2,-0.10566,0.00011,9.15531]
[1779391339530,32.7,77504.61,0.2,-0.10566,0.00011,9.15531]
[1779391339543,32.7,77504.61,0.2,-0.10566,0.00011,9.15531]
[1779391339582,32.7,77504.61,0.2,-0.10566,0.00011,9.15531]
[1779391340071,32.7,77504.61,0.2,-0.10566,0.00011,9.15531]
[1779391340151,32.7,77502.32,0.2,-0.10592,0.00011,9.1708]
[1779391341157,32.7,77502.32,0.2,-0.10592,0.00011,9.1708]
[1779391341185,32.7,77502.32,0.2,-0.10592,0.00011,9.1708]
[1779391341316,32.7,77499.69,0.2,-0.10621,0.00011,9.18862]
[1779391343142,32.69,77499.69,0.2,-0.1062,0.00011,9.18834]
[1779391343167,32.69,77503.75,0.2,-0.10574,0.00011,9.16018]
[1779391348357,32.69,77508.15,0.2,-0.10523,0.00011,9.12862]
[1779391353941,32.69,77507.76,0.2,-0.10521,0.00011,9.12501]
[1779391358978,32.69,77513.09,0.2,-0.1046,0.00011,9.0875]
[1779391364017,32.68,77511.6,0.2,-0.10475,0.00011,9.09682]
[1779391369046,32.68,77513.15,0.2,-0.10457,0.00011,9.0853]
[1779391372849,32.68,77515.16,0.2,-0.10434,0.00011,9.07102]
[1779391374090,32.68,77517.03,0.2,-0.10413,0.00011,9.05806]
[1779391374379,32.68,77521.59,0.2,-0.10362,0.00011,9.02665]
[1779391378160,32.68,77520.76,0.2,-0.10371,0.00011,9.03214]
[1779391378258,32.68,77521.65,0.2,-0.10361,0.00011,9.02597]
[1779391380217,32.68,77521.65,0.2,-0.10361,0.00011,9.0259]
[1779391380300,32.68,77520.91,0.2,-0.10369,0.00011,9.03088]
[1779391385158,32.68,77509.79,0.2,-0.10491,0.00011,9.1065]
[1779391390193,32.68,77507.92,0.2,-0.1051,0.00011,9.11833]
[1779391395228,32.67,77510.86,0.2,-0.10476,0.00011,9.09713]
[1779391400270,32.67,77509.73,0.2,-0.10487,0.00011,9.10389]
[1779391405304,32.67,77514.97,0.2,-0.10427,0.00011,9.067]
[1779391410339,32.67,77516.67,0.2,-0.10407,0.00011,9.05463]
[1779391414369,32.67,77525.65,0.2,-0.10303,0.00011,8.98745]
[1779391419405,32.67,77529.03,0.2,-0.10266,0.00011,8.9645]
[1779391424440,32.67,77523.66,0.2,-0.10325,0.00011,9.00133]
[1779391429475,32.67,77521.95,0.2,-0.10344,0.00011,9.01305]
[1779391433457,32.67,77512.97,0.2,-0.10443,0.00011,9.07437]
[1779391439203,32.66,77506.92,0.2,-0.10509,0.00011,9.11528]
[1779391439891,32.66,77509.91,0.2,-0.10475,0.00011,9.09463]
[1779391440086,32.66,77510.34,0.2,-0.10471,0.00011,9.09168]
[1779391442295,32.66,77510.34,0.2,-0.1047,0.00011,9.09143]
[1779391443970,32.66,77515.8,0.2,-0.10409,0.00011,9.0538]
[1779391444071,32.66,77521.29,0.2,-0.10349,0.00011,9.01625]
[1779391449064,32.66,77508.15,0.2,-0.10494,0.00011,9.10602]
[1779391454655,32.66,77507.09,0.2,-0.10504,0.00011,9.11249]
[1779391460160,32.66,77508.28,0.2,-0.1049,0.00011,9.10366]
[1779391465540,32.66,77509.75,0.2,-0.10472,0.00011,9.09274]
[1779391470767,32.65,77515.17,0.2,-0.1041,0.00011,9.05425]
[1779391476808,32.65,77517.28,0.2,-0.10381,0.00011,9.03372]
[1779391481845,32.65,77520.37,0.2,-0.10345,0.00011,9.01182]
[1779391484051,32.65,77509.53,0.2,-0.10464,0.00011,9.08565]
[1779391485209,32.65,77509.53,0.2,-0.10464,0.00011,9.08565]
[1779391485249,32.65,77507.87,0.2,-0.10482,0.00011,9.09678]
[1779391490907,32.65,77512.8,0.2,-0.10426,0.00011,9.06182]
[1779391495941,32.64,77511.98,0.2,-0.10433,0.00011,9.06638]
[1779391500976,32.64,77511.77,0.2,-0.10434,0.00011,9.06653]
[1779391506012,32.64,77511.63,0.2,-0.10434,0.00011,9.06654]
[1779391511049,32.64,77518.84,0.2,-0.10352,0.00011,9.01604]
[1779391516085,32.63,77519.04,0.2,-0.10349,0.00011,9.01381]
[1779391521123,32.63,77516.83,0.2,-0.10372,0.00011,9.02811]
[1779391526156,32.63,77513.46,0.2,-0.10408,0.00011,9.05052]
[1779391531191,32.63,77506.86,0.2,-0.10474,0.00011,9.08922]
[1779391536226,32.63,77506.5,0.2,-0.10477,0.00011,9.09087]
[1779391541261,32.62,77500.87,0.2,-0.10537,0.00011,9.12822]
[1779391546296,32.62,77511.43,0.2,-0.10418,0.00011,9.05471]
[1779391551331,32.62,77508.02,0.2,-0.10455,0.00011,9.07752]
[1779391556365,32.62,77511.19,0.2,-0.10419,0.00011,9.05511]
[1779391561401,32.62,77507.24,0.2,-0.10462,0.00011,9.08157]
[1779391565000,32.62,77506.08,0.2,-0.10474,0.00011,9.08908]
[1779391565368,32.62,77506.08,0.2,-0.10474,0.00011,9.08908]
[1779391565515,32.61,77502.42,0.2,-0.10514,0.00011,9.11406]
[1779391567448,32.61,77502.78,0.2,-0.1051,0.00011,9.11121]
[1779391567537,32.61,77501.54,0.2,-0.10523,0.00011,9.11974]
[1779391570470,32.61,77491.89,0.2,-0.10631,0.00011,9.18555]
[1779391575525,32.61,77487.68,0.2,-0.10675,0.00011,9.21296]
[1779391580558,32.6,77489.75,0.2,-0.10649,0.00011,9.19665]
[1779391585595,32.6,77492.21,0.2,-0.10619,0.00011,9.17836]
[1779391590628,32.6,77492.58,0.2,-0.10612,0.00011,9.17437]
[1779391596670,32.59,77490.72,0.2,-0.10626,0.00011,9.18057]
[1779391600135,32.59,77499.66,0.2,-0.10525,0.00011,9.11836]
[1779391605735,32.59,77500.61,0.2,-0.10513,0.00011,9.11099]
[1779391610770,32.59,77501.72,0.2,-0.105,0.00011,9.10276]
[1779391615804,32.59,77504.98,0.2,-0.10462,0.00011,9.0795]
[1779391624866,32.59,77509.07,0.2,-0.10416,0.00011,9.05077]
[1779391630345,32.59,77508.88,0.2,-0.10417,0.00011,9.05176]
[1779391634003,32.59,77508.88,0.2,-0.10417,0.00011,9.05163]
[1779391635230,32.58,77505.75,0.2,-0.10452,0.00011,9.073]
[1779391635622,32.58,77507.4,0.2,-0.10433,0.00011,9.0616]
[1779391637281,32.58,77506.44,0.2,-0.10444,0.00011,9.0681]
[1779391637295,32.58,77506.44,0.2,-0.10444,0.00011,9.0681]
[1779391637382,32.58,77504.98,0.2,-0.1046,0.00011,9.07805]
[1779391639327,32.58,77504.98,0.2,-0.1046,0.00011,9.07797]
[1779391639647,32.58,77507.04,0.2,-0.10436,0.00011,9.06362]
[1779391641384,32.58,77507.67,0.2,-0.10429,0.00011,9.0593]
[1779391641390,32.58,77507.67,0.2,-0.10429,0.00011,9.0593]
[1779391641432,32.58,77508.15,0.2,-0.10424,0.00011,9.05591]
[1779391643437,32.58,77508.15,0.2,-0.10424,0.00011,9.05582]
[1779391643583,32.58,77509.56,0.2,-0.10408,0.00011,9.04605]
[1779391648593,32.58,77511.39,0.2,-0.10387,0.00011,9.03314]
[1779391649601,32.58,77512.25,0.2,-0.10377,0.00011,9.02708]
[1779391649604,32.58,77512.25,0.2,-0.10377,0.00011,9.02708]
[1779391649611,32.58,77512.25,0.2,-0.10377,0.00011,9.02708]
[1779391654640,32.58,77513.78,0.2,-0.10355,0.00011,9.0109]
[1779391655752,32.58,77514.63,0.2,-0.10345,0.00011,9.00491]
[1779391655763,32.58,77514.63,0.2,-0.10345,0.00011,9.00491]
[1779391657801,32.58,77516.47,0.2,-0.10325,0.00011,8.99222]
[1779391657808,32.58,77516.47,0.2,-0.10325,0.00011,8.99222]
[1779391657822,32.58,77516.47,0.2,-0.10325,0.00011,8.99222]
[1779391658097,32.58,77516.47,0.2,-0.10325,0.00011,8.99214]
[1779391659860,32.58,77516.38,0.2,-0.10326,0.00011,8.99269]
[1779391660708,32.58,77516.58,0.2,-0.10323,0.00011,8.99116]
[1779391663970,32.58,77514.26,0.2,-0.10348,0.00011,9.00677]
[1779391663975,32.58,77514.26,0.2,-0.10348,0.00011,9.00677]
[1779391666030,32.58,77513.5,0.2,-0.10356,0.00011,9.01188]
[1779391666037,32.58,77513.5,0.2,-0.10356,0.00011,9.01188]
[1779391666155,32.58,77513.5,0.2,-0.10356,0.00011,9.01179]
[1779391666784,32.58,77513.5,0.2,-0.10356,0.00011,9.01179]
[1779391667650,32.58,77522.13,0.2,-0.10261,0.00011,8.95251]
[1779391672669,32.58,77517.59,0.2,-0.10311,0.00011,8.98369]
[1779391677687,32.58,77516.0,0.2,-0.10329,0.00011,8.99457]
[1779391680400,32.58,77515.16,0.2,-0.10338,0.00011,9.00033]
[1779391680408,32.58,77515.16,0.2,-0.10338,0.00011,9.00033]
[1779391680439,32.58,77515.16,0.2,-0.10338,0.00011,9.00033]
[1779391680501,32.58,77513.39,0.2,-0.10357,0.00011,9.01247]
[1779391682461,32.58,77513.39,0.2,-0.10357,0.00011,9.01248]
[1779391682625,32.58,77512.82,0.2,-0.10364,0.00011,9.01639]
[1779391686565,32.58,77513.26,0.2,-0.10359,0.00011,9.01336]
[1779391686569,32.58,77513.26,0.2,-0.10359,0.00011,9.01336]
[1779391686609,32.58,77513.26,0.2,-0.10359,0.00011,9.01336]
[1779391686711,32.58,77513.08,0.2,-0.10361,0.00011,9.01461]
[1779391688617,32.58,77513.08,0.2,-0.10361,0.00011,9.01461]
[1779391688704,32.58,77510.35,0.2,-0.10391,0.00011,9.03336]
[1779391693732,32.58,77510.08,0.2,-0.10394,0.00011,9.03523]
[1779391694778,32.58,77510.72,0.2,-0.10387,0.00011,9.03085]
[1779391694780,32.58,77510.72,0.2,-0.10387,0.00011,9.03085]
[1779391694786,32.58,77510.72,0.2,-0.10387,0.00011,9.03085]
[1779391696826,32.58,77510.33,0.2,-0.10391,0.00011,9.03356]
[1779391696840,32.58,77510.33,0.2,-0.10391,0.00011,9.03356]
[1779391697381,32.58,77510.33,0.2,-0.10391,0.00011,9.03358]
[1779391698894,32.58,77510.2,0.2,-0.10393,0.00011,9.03452]
[1779391699700,32.58,77509.6,0.2,-0.104,0.00011,9.03866]
[1779391700946,32.58,77507.01,0.2,-0.10428,0.00011,9.05644]
[1779391700955,32.58,77507.01,0.2,-0.10428,0.00011,9.05644]
[1779391701407,32.58,77507.01,0.2,-0.10428,0.00011,9.05643]
[1779391702989,32.58,77505.47,0.2,-0.10445,0.00011,9.067]
[1779391703673,32.58,77506.35,0.2,-0.10436,0.00011,9.06091]
[1779391705036,32.58,77506.59,0.2,-0.10433,0.00011,9.05916]
[1779391705043,32.58,77506.59,0.2,-0.10433,0.00011,9.05916]
[1779391705049,32.58,77506.59,0.2,-0.10433,0.00011,9.05916]
[1779391707087,32.58,77506.41,0.2,-0.10434,0.00011,9.06027]
[1779391707103,32.58,77506.41,0.2,-0.10434,0.00011,9.06027]
[1779391707449,32.58,77506.41,0.2,-0.10434,0.00011,9.06027]
[1779391709158,32.58,77507.37,0.2,-0.10424,0.00011,9.05354]
[1779391709698,32.58,77507.34,0.2,-0.10424,0.00011,9.05374]
[1779391711205,32.58,77507.28,0.2,-0.10425,0.00011,9.05408]
[1779391711210,32.58,77507.28,0.2,-0.10425,0.00011,9.05408]
[1779391713260,32.58,77507.66,0.2,-0.10415,0.00011,9.04605]
[1779391713262,32.58,77507.66,0.2,-0.10415,0.00011,9.04605]
[1779391713267,32.58,77507.66,0.2,-0.10415,0.00011,9.04605]
[1779391718291,32.58,77507.51,0.2,-0.10416,0.00011,9.04664]
[1779391721481,32.58,77510.28,0.2,-0.10385,0.00011,9.02737]
[1779391721495,32.58,77510.28,0.2,-0.10385,0.00011,9.02737]
[1779391723540,32.58,77511.55,0.2,-0.10371,0.00011,9.01848]
[1779391723545,32.58,77511.55,0.2,-0.10371,0.00011,9.01848]
[1779391725595,32.57,77513.15,0.2,-0.10352,0.00011,9.00725]
[1779391725601,32.57,77513.15,0.2,-0.10352,0.00011,9.00725]
[1779391725729,32.57,77513.32,0.2,-0.10351,0.00011,9.00608]
[1779391727653,32.57,77513.32,0.2,-0.1035,0.00011,9.00601]
[1779391727663,32.57,77511.4,0.2,-0.10372,0.00011,9.01917]
[1779391732668,32.57,77514.49,0.2,-0.10337,0.00011,8.9977]
[1779391737672,32.57,77514.39,0.2,-0.10338,0.00011,8.99813]
[1779391739983,32.57,77513.7,0.2,-0.10345,0.00011,9.00278]
[1779391739989,32.57,77513.7,0.2,-0.10345,0.00011,9.00278]
[1779391746723,32.57,77508.92,0.2,-0.10398,0.00011,9.03528]
[1779391751758,32.57,77505.21,0.2,-0.10438,0.00011,9.06057]
[1779391757800,32.57,77503.29,0.2,-0.10459,0.00011,9.07343]
[1779391758959,32.57,77501.66,0.2,-0.10477,0.00011,9.08463]
[1779391759814,32.57,77469.34,0.2,-0.10842,0.00011,9.30775]
[1779391759883,32.57,77469.34,0.2,-0.10842,0.00011,9.30775]
[1779391760569,32.57,77469.34,0.2,-0.10842,0.00011,9.30775]
[1779391760742,32.57,77469.34,0.2,-0.10842,0.00011,9.30775]
[1779391760809,32.57,77469.34,0.2,-0.10842,0.00011,9.30775]
[1779391760821,32.57,77467.62,0.2,-0.10861,0.00011,9.31941]
[1779391760848,32.57,77467.62,0.2,-0.10861,0.00011,9.31941]
[1779391761828,32.57,77459.4,0.2,-0.10956,0.00012,9.37668]
[1779391764577,32.57,77463.37,0.2,-0.1091,0.00011,9.34918]
[1779391764607,32.57,77463.37,0.2,-0.1091,0.00011,9.34918]
[1779391764618,32.57,77463.37,0.2,-0.1091,0.00011,9.34918]
[1779391764790,32.57,77464.7,0.2,-0.10895,0.00011,9.34022]
[1779391769804,32.57,77465.12,0.2,-0.10891,0.00011,9.33755]
[1779391771878,32.57,77464.19,0.2,-0.10896,0.00011,9.33822]
[1779391771905,32.57,77464.19,0.2,-0.10896,0.00011,9.33822]
[1779391771943,32.57,77464.19,0.2,-0.10896,0.00011,9.33822]
[1779391772050,32.57,77464.19,0.2,-0.10896,0.00011,9.33822]
[1779391772095,32.57,77467.95,0.2,-0.10853,0.00011,9.31212]
[1779391777947,32.57,77466.1,0.2,-0.10872,0.00011,9.3241]
[1779391782981,32.57,77464.34,0.2,-0.10891,0.00011,9.33558]
[1779391788023,32.57,77474.13,0.2,-0.10778,0.00011,9.26699]
[1779391793052,32.56,77474.32,0.2,-0.10776,0.00011,9.26531]
[1779391799095,32.56,77475.22,0.2,-0.10765,0.00011,9.25866]
[1779391804129,32.56,77477.88,0.2,-0.10734,0.00011,9.23993]
[1779391809165,32.56,77477.4,0.2,-0.10739,0.00011,9.24298]
[1779391815369,32.56,77478.49,0.2,-0.10726,0.00011,9.23521]
[1779391815449,32.56,77478.49,0.2,-0.10726,0.00011,9.23521]
[1779391815941,32.56,77479.99,0.2,-0.10709,0.00011,9.22473]
[1779391819248,32.56,77497.61,0.2,-0.10511,0.00011,9.10329]
[1779391824286,32.56,77493.85,0.2,-0.10554,0.00011,9.12987]
[1779391827523,32.56,77497.09,0.2,-0.10519,0.00011,9.1079]
[1779391828248,32.56,77498.42,0.2,-0.10504,0.00011,9.09892]
[1779391828312,32.57,77498.42,0.2,-0.10504,0.00011,9.09911]
[1779391832325,32.57,77504.22,0.2,-0.10436,0.00011,9.0546]
[1779391832416,32.57,77504.44,0.2,-0.10434,0.00011,9.05334]
[1779391838388,32.57,77504.69,0.2,-0.10433,0.00011,9.05309]
[1779391843422,32.57,77497.85,0.2,-0.10511,0.00011,9.1012]
[1779391848459,32.58,77491.1,0.2,-0.10588,0.00011,9.14845]
[1779391853493,32.58,77491.17,0.2,-0.10588,0.00011,9.14875]
[1779391858528,32.58,77497.67,0.2,-0.10517,0.00011,9.10496]
[1779391863563,32.58,77501.21,0.2,-0.10479,0.00011,9.0816]
[1779391868599,32.58,77500.01,0.2,-0.10494,0.00011,9.0909]
[1779391872628,32.59,77488.01,0.2,-0.1063,0.00011,9.17412]
[1779391877669,32.59,77490.55,0.2,-0.10602,0.00011,9.15718]
[1779391882705,32.59,77489.6,0.2,-0.10614,0.00011,9.16429]
[1779391887075,32.59,77490.16,0.2,-0.10608,0.00011,9.16077]
[1779391887694,32.59,77490.16,0.2,-0.10608,0.00011,9.16077]
[1779391892122,32.59,77488.41,0.2,-0.10623,0.00011,9.16819]
[1779391892800,32.59,77488.41,0.2,-0.10623,0.00011,9.16819]
[1779391897815,32.59,77486.89,0.2,-0.10642,0.00011,9.17929]
[1779391902849,32.59,77490.02,0.2,-0.10607,0.00011,9.15825]
[1779391907884,32.59,77493.87,0.2,-0.10565,0.00011,9.13255]
[1779391912920,32.6,77496.75,0.2,-0.10534,0.00011,9.11356]
[1779391914783,32.6,77497.97,0.2,-0.10521,0.00011,9.10533]
[1779391916393,32.6,77500.71,0.2,-0.10491,0.00011,9.08683]
[1779391918117,32.6,77501.16,0.2,-0.10487,0.00011,9.0841]
[1779391918448,32.6,77501.16,0.2,-0.10487,0.00011,9.0841]
[1779391923998,32.6,77500.15,0.2,-0.105,0.00011,9.09208]
[1779391927192,32.6,77498.86,0.2,-0.10515,0.00011,9.10139]
[1779391928704,32.6,77498.29,0.2,-0.10521,0.00011,9.10545]
[1779391934070,32.6,77494.71,0.2,-0.10563,0.00011,9.13091]
[1779391936065,32.6,77494.09,0.2,-0.1057,0.00011,9.13531]
[1779391936922,32.6,77494.09,0.2,-0.1057,0.00011,9.13531]
[1779391942572,32.61,77491.25,0.2,-0.10603,0.00011,9.15587]
[1779391948170,32.61,77492.66,0.2,-0.10588,0.00011,9.14677]
[1779391953205,32.61,77494.23,0.2,-0.10567,0.00011,9.13131]
[1779391958240,32.61,77495.27,0.2,-0.10556,0.00011,9.12497]
[1779391963274,32.61,77497.76,0.2,-0.10529,0.00011,9.10842]
[1779391968310,32.61,77499.35,0.2,-0.10512,0.00011,9.09794]
[1779391973345,32.62,77500.65,0.2,-0.10499,0.00011,9.08944]
[1779391979387,32.62,77503.33,0.2,-0.1047,0.00011,9.07157]
[1779391982466,32.62,77504.98,0.2,-0.10451,0.00011,9.06042]
[1779391984068,32.62,77506.8,0.2,-0.10431,0.00011,9.04804]
[1779391984419,32.62,77506.8,0.2,-0.10432,0.00011,9.04814]
[1779391984486,32.62,77506.8,0.2,-0.10432,0.00011,9.04814]
[1779391984598,32.62,77506.8,0.2,-0.10432,0.00011,9.04814]
[1779391984631,32.62,77506.8,0.2,-0.10432,0.00011,9.04814]
[1779391984721,32.62,77519.6,0.2,-0.1029,0.00011,8.96037]
[1779391986369,32.62,77519.6,0.2,-0.10289,0.00011,8.96001]
[1779391986410,32.62,77519.6,0.2,-0.10289,0.00011,8.96001]
[1779391986455,32.62,77526.17,0.2,-0.10217,0.00011,8.91484]
[1779391988978,32.61,77526.05,0.2,-0.10218,0.00011,8.91537]
[1779391989016,32.61,77526.05,0.2,-0.10218,0.00011,8.91537]
[1779391989103,32.61,77526.47,0.2,-0.10213,0.00011,8.91223]
[1779391990496,32.61,77526.47,0.2,-0.10213,0.00011,8.91223]
[1779391990520,32.61,77526.47,0.2,-0.10213,0.00011,8.91223]
[1779391990608,32.61,77525.63,0.2,-0.10221,0.00011,8.9174]
[1779391992487,32.61,77525.63,0.2,-0.10221,0.00011,8.91713]
[1779391992589,32.61,77527.45,0.2,-0.102,0.00011,8.90446]
[1779391998527,32.61,77527.03,0.2,-0.10203,0.00011,8.90593]
[1779392003565,32.61,77525.97,0.2,-0.10215,0.00011,8.91348]
[1779392008599,32.61,77520.98,0.2,-0.1027,0.00011,8.94801]
[1779392010379,32.61,77521.2,0.2,-0.10268,0.00011,8.94659]
[1779392010522,32.61,77521.2,0.2,-0.10268,0.00011,8.94659]
[1779392010920,32.61,77521.2,0.2,-0.10268,0.00011,8.94659]
[1779392010940,32.61,77521.2,0.2,-0.10268,0.00011,8.94659]
[1779392011024,32.61,77514.32,0.2,-0.10339,0.00011,8.98846]
[1779392012974,32.61,77514.32,0.2,-0.10339,0.00011,8.98848]
[1779392012986,32.61,77514.32,0.2,-0.10339,0.00011,8.98848]
[1779392012992,32.61,77514.32,0.2,-0.10339,0.00011,8.98848]
[1779392013064,32.61,77508.57,0.2,-0.10402,0.00011,9.02786]
[1779392016657,32.61,77519.61,0.2,-0.1028,0.00011,8.95228]
[1779392020129,32.61,77522.68,0.2,-0.10247,0.00011,8.9315]
[1779392021177,32.61,77523.2,0.2,-0.10242,0.00011,8.92815]
[1779392021693,32.61,77524.2,0.2,-0.10231,0.00011,8.92143]
[1779392026729,32.61,77525.09,0.2,-0.10222,0.00011,8.9159]
[1779392031764,32.61,77525.45,0.2,-0.10219,0.00011,8.91401]
[1779392036801,32.62,77526.02,0.2,-0.10214,0.00011,8.91069]
[1779392041835,32.62,77527.56,0.2,-0.10198,0.00011,8.90083]
[1779392045439,32.62,77523.6,0.2,-0.10242,0.00011,8.92815]
[1779392045772,32.62,77523.6,0.2,-0.10242,0.00011,8.92815]
[1779392045786,32.62,77523.6,0.2,-0.10242,0.00011,8.92815]
[1779392045793,32.62,77523.6,0.2,-0.10242,0.00011,8.92815]
[1779392046088,32.62,77515.92,0.2,-0.10326,0.00011,8.98072]
[1779392049878,32.62,77516.62,0.2,-0.10318,0.00011,8.97593]
[1779392049887,32.62,77516.62,0.2,-0.10318,0.00011,8.97593]
[1779392054912,32.62,77519.25,0.2,-0.1029,0.00011,8.95806]
[1779392058054,32.62,77519.91,0.2,-0.10283,0.00011,8.9536]
[1779392058062,32.62,77519.91,0.2,-0.10283,0.00011,8.9536]
[1779392062165,32.62,77519.77,0.2,-0.10284,0.00011,8.95461]
[1779392062261,32.62,77519.77,0.2,-0.10284,0.00011,8.95462]
[1779392064199,32.62,77519.77,0.2,-0.10284,0.00011,8.95464]
[1779392065189,32.62,77520.79,0.2,-0.10273,0.00011,8.94768]
[1779392068287,32.62,77523.21,0.2,-0.10247,0.00011,8.9312]
[1779392068293,32.62,77523.21,0.2,-0.10247,0.00011,8.9312]
[1779392068295,32.62,77523.21,0.2,-0.10247,0.00011,8.9312]
[1779392069129,32.62,77523.21,0.2,-0.10247,0.00011,8.9312]
[1779392069144,32.62,77523.21,0.2,-0.10247,0.00011,8.9312]
[1779392070036,32.62,77526.84,0.2,-0.10207,0.00011,8.90648]
[1779392075085,32.62,77534.95,0.2,-0.10114,0.00011,8.84605]
[1779392080123,32.62,77534.81,0.2,-0.10114,0.00011,8.84613]
[1779392085156,32.62,77530.7,0.2,-0.10157,0.00011,8.87327]
[1779392091197,32.61,77527.5,0.2,-0.1019,0.00011,8.89405]
[1779392097240,32.61,77524.94,0.2,-0.10217,0.00011,8.91036]
[1779392102285,32.61,77526.7,0.2,-0.10196,0.00011,8.89736]
[1779392104500,32.61,77534.63,0.2,-0.10109,0.00011,8.84302]
[1779392106605,32.61,77560.6,0.2,-0.0983,0.00011,8.66689]
[1779392109060,32.61,77560.6,0.2,-0.0983,0.00011,8.66689]
[1779392111398,32.61,77561.12,0.2,-0.09825,0.00011,8.66387]
[1779392111686,32.61,77561.53,0.2,-0.09821,0.00011,8.66144]
[1779392113072,32.61,77561.53,0.2,-0.09821,0.00011,8.66144]
[1779392113099,32.61,77561.53,0.2,-0.09821,0.00011,8.66144]
[1779392113196,32.61,77560.29,0.2,-0.09835,0.00011,8.66998]
[1779392114404,32.61,77562.23,0.2,-0.09814,0.00011,8.65705]
[1779392114414,32.61,77562.23,0.2,-0.09814,0.00011,8.65705]
[1779392114481,32.61,77562.66,0.2,-0.0981,0.00011,8.65417]
[1779392120412,32.61,77558.51,0.2,-0.09854,0.00011,8.68226]
[1779392125453,32.61,77557.12,0.2,-0.09868,0.00011,8.69139]
[1779392130487,32.61,77558.0,0.2,-0.09859,0.00011,8.68522]
[1779392136529,32.61,77557.86,0.2,-0.09855,0.00011,8.68062]
[1779392141598,32.61,77557.37,0.2,-0.09859,0.00011,8.68364]
[1779392144062,32.61,77568.29,0.2,-0.09744,0.00011,8.60988]
[1779392149637,32.61,77570.73,0.2,-0.09718,0.00011,8.59386]
[1779392154672,32.61,77567.85,0.2,-0.0975,0.00011,8.61378]
[1779392159706,32.61,77577.14,0.2,-0.09653,0.0001,8.5518]
[1779392164205,32.61,77586.04,0.2,-0.0956,0.0001,8.49271]
[1779392170221,32.61,77587.72,0.2,-0.09545,0.0001,8.48266]
[1779392170291,32.61,77578.66,0.2,-0.0964,0.0001,8.54353]
[1779392175825,32.62,77570.46,0.2,-0.09726,0.00011,8.59908]
[1779392180860,32.62,77567.82,0.2,-0.09755,0.00011,8.61713]
[1779392185896,32.62,77568.19,0.2,-0.09751,0.00011,8.61487]
[1779392190931,32.62,77567.38,0.2,-0.0976,0.00011,8.62065]
[1779392195966,32.62,77563.77,0.2,-0.09794,0.00011,8.64015]
[1779392201001,32.62,77563.86,0.2,-0.09794,0.00011,8.63982]
[1779392206035,32.62,77563.46,0.2,-0.09798,0.00011,8.64278]
[1779392211070,32.62,77564.34,0.2,-0.09789,0.00011,8.63718]
[1779392216106,32.62,77567.19,0.2,-0.0976,0.00011,8.61848]
[1779392221142,32.62,77575.22,0.2,-0.09677,0.00011,8.56531]
[1779392226176,32.63,77579.82,0.2,-0.0963,0.0001,8.5354]
[1779392231219,32.63,77585.78,0.2,-0.09569,0.0001,8.49648]
[1779392236259,32.63,77587.12,0.2,-0.09557,0.0001,8.48858]
[1779392236383,32.63,77587.12,0.2,-0.09557,0.0001,8.48858]
[1779392237263,32.63,77586.37,0.2,-0.09565,0.0001,8.49379]
[1779392238694,32.63,77577.85,0.2,-0.09654,0.0001,8.55101]
[1779392239278,32.63,77575.24,0.2,-0.09682,0.00011,8.56853]
[1779392245322,32.63,77576.73,0.2,-0.09667,0.0001,8.55907]
[1779392250357,32.63,77574.93,0.2,-0.09686,0.00011,8.57153]
[1779392255392,32.63,77571.11,0.2,-0.09722,0.00011,8.59236]
[1779392261435,32.64,77570.68,0.2,-0.09727,0.00011,8.59563]
[1779392266470,32.64,77574.11,0.2,-0.09692,0.00011,8.57299]
[1779392271504,32.64,77575.41,0.2,-0.09679,0.00011,8.56472]
[1779392276540,32.64,77576.52,0.2,-0.09668,0.0001,8.55775]
[1779392281575,32.64,77576.33,0.2,-0.09671,0.0001,8.55951]
[1779392288624,32.64,77577.19,0.2,-0.09663,0.0001,8.55438]
[1779392291081,32.64,77577.86,0.2,-0.09656,0.0001,8.54997]
[1779392291134,32.64,77579.71,0.2,-0.09637,0.0001,8.53787]
[1779392293660,32.64,77589.09,0.2,-0.09539,0.0001,8.47517]
[1779392298694,32.64,77592.1,0.2,-0.09509,0.0001,8.45606]
[1779392303730,32.65,77592.02,0.2,-0.09512,0.0001,8.45791]
[1779392308766,32.65,77592.92,0.2,-0.09505,0.0001,8.45297]
[1779392310532,32.65,77592.96,0.2,-0.09504,0.0001,8.45292]
[1779392310780,32.65,77592.33,0.2,-0.09512,0.0001,8.45756]
[1779392315816,32.65,77592.78,0.2,-0.09504,0.0001,8.45035]
[1779392320849,32.66,77593.11,0.2,-0.09501,0.0001,8.449]
[1779392325884,32.66,77592.83,0.2,-0.09506,0.0001,8.45212]
[1779392330919,32.66,77593.88,0.2,-0.09497,0.0001,8.44616]
[1779392336961,32.66,77593.48,0.2,-0.09503,0.0001,8.44986]
[1779392341998,32.67,77586.91,0.2,-0.09572,0.0001,8.49459]
[1779392347037,32.67,77578.82,0.2,-0.09658,0.0001,8.54933]
[1779392352070,32.67,77576.45,0.2,-0.09683,0.0001,8.56561]
[1779392357108,32.67,77576.21,0.2,-0.09686,0.00011,8.56757]
[1779392362142,32.67,77576.67,0.2,-0.09682,0.0001,8.56505]
[1779392367175,32.67,77571.89,0.2,-0.09733,0.00011,8.59753]
[1779392372210,32.67,77571.74,0.2,-0.0973,0.00011,8.59333]
[1779392377246,32.67,77573.57,0.2,-0.09711,0.00011,8.58143]
[1779392382280,32.67,77571.44,0.2,-0.09734,0.00011,8.59626]
[1779392387316,32.67,77571.55,0.2,-0.09733,0.00011,8.59581]
[1779392392351,32.67,77573.32,0.2,-0.09715,0.00011,8.58433]
[1779392397387,32.68,77572.88,0.2,-0.09721,0.00011,8.5877]
[1779392402431,32.68,77575.19,0.2,-0.09697,0.00011,8.57268]
[1779392405457,32.68,77584.62,0.2,-0.09599,0.0001,8.50998]
[1779392410490,32.68,77586.4,0.2,-0.09582,0.0001,8.49876]
[1779392415525,32.68,77587.5,0.2,-0.09572,0.0001,8.49231]
[1779392420560,32.68,77588.71,0.2,-0.0956,0.0001,8.48511]
[1779392426067,32.69,77586.32,0.2,-0.09587,0.0001,8.50214]
[1779392431643,32.69,77585.99,0.2,-0.09587,0.0001,8.5001]
[1779392436680,32.69,77579.91,0.2,-0.09652,0.0001,8.54161]
[1779392441712,32.69,77574.99,0.2,-0.09704,0.00011,8.57497]
[1779392446747,32.69,77572.13,0.2,-0.09735,0.00011,8.5947]
[1779392451782,32.69,77568.83,0.2,-0.0977,0.00011,8.61713]
[1779392457825,32.69,77569.38,0.2,-0.09765,0.00011,8.6138]
[1779392462861,32.69,77566.62,0.2,-0.09794,0.00011,8.63271]
[1779392468903,32.69,77565.61,0.2,-0.09806,0.00011,8.6399]
[1779392473938,32.7,77564.75,0.2,-0.09815,0.00011,8.64595]
[1779392478973,32.7,77557.06,0.2,-0.09897,0.00011,8.69794]
[1779392484015,32.7,77558.26,0.2,-0.09884,0.00011,8.68975]
[1779392489044,32.7,77558.85,0.2,-0.09878,0.00011,8.68558]
[1779392494079,32.7,77566.0,0.2,-0.09797,0.00011,8.63232]
[1779392499115,32.7,77565.04,0.2,-0.09808,0.00011,8.63912]
[1779392506630,32.7,77564.0,0.2,-0.09819,0.00011,8.64656]
[1779392512206,32.7,77563.18,0.2,-0.09829,0.00011,8.65248]
[1779392517242,32.7,77551.69,0.2,-0.09951,0.00011,8.73012]
[1779392522277,32.7,77551.52,0.2,-0.09953,0.00011,8.73105]
[1779392525298,32.7,77538.15,0.2,-0.10097,0.00011,8.82164]
[1779392528318,32.7,77525.78,0.2,-0.10232,0.00011,8.906]
[1779392533354,32.7,77529.87,0.2,-0.10188,0.00011,8.87855]
[1779392538389,32.7,77530.98,0.2,-0.10174,0.00011,8.86957]
[1779392543426,32.69,77535.4,0.2,-0.10124,0.00011,8.83833]
[1779392548459,32.69,77542.82,0.2,-0.10042,0.00011,8.78738]
[1779392553493,32.69,77547.63,0.2,-0.09984,0.00011,8.74879]
[1779392558529,32.69,77545.3,0.2,-0.10009,0.00011,8.76415]
[1779392563564,32.69,77550.28,0.2,-0.09954,0.00011,8.72974]
[1779392568598,32.69,77546.83,0.2,-0.0999,0.00011,8.75257]
[1779392573634,32.69,77545.59,0.2,-0.10003,0.00011,8.76049]
[1779392578668,32.68,77537.88,0.2,-0.10085,0.00011,8.81212]
[1779392583704,32.68,77537.37,0.2,-0.1009,0.00011,8.81478]
[1779392588738,32.68,77525.31,0.2,-0.1022,0.00011,8.896]
[1779392592767,32.68,77536.8,0.2,-0.10093,0.00011,8.81683]
[1779392597802,32.68,77535.45,0.2,-0.10106,0.00011,8.82505]
[1779392602838,32.67,77535.17,0.2,-0.10108,0.00011,8.82601]
[1779392607871,32.67,77532.89,0.2,-0.10131,0.00011,8.8405]
[1779392612908,32.67,77534.23,0.2,-0.1011,0.00011,8.82509]
[1779392617944,32.67,77536.07,0.2,-0.10088,0.00011,8.8116]
[1779392622979,32.66,77539.09,0.2,-0.10054,0.00011,8.79033]
[1779392628032,32.66,77547.29,0.2,-0.09965,0.00011,8.73409]
[1779392634060,32.66,77551.97,0.2,-0.09914,0.00011,8.70184]
[1779392640103,32.66,77549.65,0.2,-0.09938,0.00011,8.71712]
[1779392645140,32.66,77550.02,0.2,-0.09933,0.00011,8.71422]
[1779392650173,32.66,77548.78,0.2,-0.09946,0.00011,8.72238]
[1779392655207,32.66,77546.33,0.2,-0.09972,0.00011,8.73856]
[1779392660246,32.66,77547.44,0.2,-0.09959,0.00011,8.73057]
[1779392665283,32.66,77548.72,0.2,-0.09945,0.00011,8.72143]
[1779392670318,32.66,77556.42,0.2,-0.09862,0.00011,8.6692]
[1779392675354,32.66,77554.74,0.2,-0.09875,0.00011,8.67521]
[1779392680389,32.66,77555.91,0.2,-0.09862,0.00011,8.66729]
[1779392685425,32.66,77554.57,0.2,-0.09877,0.00011,8.67641]
[1779392695494,32.66,77550.69,0.2,-0.09918,0.00011,8.7025]
[1779392702543,32.65,77550.76,0.2,-0.09917,0.00011,8.70179]
[1779392707578,32.65,77551.32,0.2,-0.0991,0.00011,8.69778]
[1779392712612,32.65,77550.15,0.2,-0.09923,0.00011,8.70556]
[1779392717648,32.65,77550.48,0.2,-0.09919,0.00011,8.70316]
[1779392722683,32.65,77546.18,0.2,-0.09965,0.00011,8.73189]
[1779392727722,32.65,77546.74,0.2,-0.09958,0.00011,8.72764]
[1779392732756,32.65,77547.21,0.2,-0.09947,0.00011,8.71877]
[1779392737791,32.65,77547.8,0.2,-0.0994,0.00011,8.71437]
[1779392742827,32.65,77544.88,0.2,-0.09971,0.00011,8.73359]
[1779392747862,32.65,77546.56,0.2,-0.09952,0.00011,8.72165]
[1779392752897,32.65,77548.32,0.2,-0.09932,0.00011,8.70918]
[1779392757932,32.64,77551.74,0.2,-0.09894,0.00011,8.68557]
[1779392762968,32.64,77552.42,0.2,-0.09886,0.00011,8.68052]
[1779392768471,32.64,77549.18,0.2,-0.0992,0.00011,8.70195]
[1779392774045,32.64,77550.02,0.2,-0.09911,0.00011,8.69574]
[1779392780087,32.64,77548.57,0.2,-0.09925,0.00011,8.70485]
[1779392785122,32.64,77551.39,0.2,-0.09894,0.00011,8.68522]
[1779392790157,32.64,77550.19,0.2,-0.09906,0.00011,8.69284]
[1779392795192,32.64,77553.03,0.2,-0.0987,0.00011,8.66782]
[1779392800226,32.64,77556.23,0.2,-0.09835,0.00011,8.64597]
[1779392805263,32.64,77556.26,0.2,-0.09835,0.00011,8.64556]
[1779392810299,32.63,77562.66,0.2,-0.09766,0.00011,8.60232]
[1779392812312,32.64,77550.18,0.2,-0.09899,0.00011,8.68659]
[1779392817347,32.63,77549.67,0.2,-0.09904,0.00011,8.6896]
[1779392822382,32.63,77551.96,0.2,-0.09879,0.00011,8.67371]
[1779392827417,32.63,77555.03,0.2,-0.09846,0.00011,8.65263]
[1779392832453,32.63,77559.31,0.2,-0.098,0.00011,8.6237]
[1779392837487,32.63,77558.87,0.2,-0.09805,0.00011,8.62663]
[1779392842523,32.63,77551.71,0.2,-0.09881,0.00011,8.67487]
[1779392847560,32.63,77553.1,0.2,-0.09865,0.00011,8.66511]
[1779392852594,32.63,77554.92,0.2,-0.0984,0.00011,8.64725]
[1779392857627,32.63,77555.03,0.2,-0.09839,0.00011,8.64624]
[1779392862663,32.63,77557.06,0.2,-0.09817,0.00011,8.63229]
[1779392867698,32.63,77557.95,0.2,-0.09807,0.00011,8.62609]
[1779392872742,32.63,77563.52,0.2,-0.09748,0.00011,8.58846]
[1779392877774,32.63,77563.61,0.2,-0.09747,0.00011,8.588]
[1779392882814,32.63,77564.35,0.2,-0.0974,0.00011,8.58322]
[1779392887849,32.63,77563.26,0.2,-0.09752,0.00011,8.59089]
[1779392892891,32.63,77569.48,0.2,-0.09687,0.00011,8.54969]
[1779392894905,32.63,77558.15,0.2,-0.09807,0.00011,8.62606]
[1779392899935,32.63,77564.92,0.2,-0.09736,0.00011,8.58081]
[1779392904969,32.63,77567.49,0.2,-0.0971,0.00011,8.56423]
[1779392910018,32.64,77570.33,0.2,-0.0968,0.00011,8.54554]
[1779392912451,32.63,77570.62,0.2,-0.09672,0.00011,8.5383]
[1779392913029,32.63,77570.04,0.2,-0.09678,0.00011,8.54217]
[1779392916157,32.63,77572.86,0.2,-0.09649,0.00011,8.5233]
[1779392917058,32.64,77573.43,0.2,-0.09643,0.00011,8.5195]
[1779392918315,32.64,77574.66,0.2,-0.0963,0.0001,8.51128]
[1779392918470,32.64,77574.66,0.2,-0.0963,0.0001,8.51128]
[1779392918581,32.64,77574.66,0.2,-0.0963,0.0001,8.51128]
[1779392919072,32.64,77579.21,0.2,-0.09582,0.0001,8.48086]
[1779392919121,32.64,77579.21,0.2,-0.09582,0.0001,8.48086]
[1779392920081,32.64,77588.14,0.2,-0.0949,0.0001,8.42131]
[1779392925113,32.64,77590.49,0.2,-0.09467,0.0001,8.40651]
[1779392928222,32.64,77595.49,0.2,-0.09415,0.0001,8.37354]
[1779392928503,32.64,77595.49,0.2,-0.09415,0.0001,8.37354]
[1779392929037,32.64,77598.45,0.2,-0.09386,0.0001,8.35429]
[1779392932596,32.64,77599.53,0.2,-0.09376,0.0001,8.34782]
[1779392932604,32.64,77599.53,0.2,-0.09376,0.0001,8.34782]
[1779392932693,32.64,77600.03,0.2,-0.09371,0.0001,8.34472]
[1779392934665,32.64,77600.03,0.2,-0.09371,0.0001,8.34472]
[1779392935065,32.64,77600.78,0.2,-0.09364,0.0001,8.34019]
[1779392936726,32.64,77600.68,0.2,-0.09365,0.0001,8.34107]
[1779392936733,32.64,77600.68,0.2,-0.09365,0.0001,8.34107]
[1779392936738,32.64,77600.68,0.2,-0.09365,0.0001,8.34107]
[1779392940802,32.65,77599.47,0.2,-0.09379,0.0001,8.34991]
[1779392940809,32.65,77599.47,0.2,-0.09379,0.0001,8.34991]
[1779392940848,32.65,77599.47,0.2,-0.09379,0.0001,8.34991]
[1779392940949,32.65,77598.34,0.2,-0.09391,0.0001,8.35762]
[1779392941560,32.65,77598.34,0.2,-0.09391,0.0001,8.35762]
[1779392942371,32.65,77597.7,0.2,-0.09398,0.0001,8.36206]
[1779392942689,32.65,77597.7,0.2,-0.09398,0.0001,8.36206]
[1779392944255,32.65,77588.6,0.2,-0.09492,0.0001,8.423]
[1779392945661,32.65,77588.6,0.2,-0.09492,0.0001,8.423]
[1779392946944,32.65,77591.32,0.2,-0.09464,0.0001,8.40506]
[1779392953317,32.65,77591.62,0.2,-0.09462,0.0001,8.40381]
[1779392958352,32.65,77587.23,0.2,-0.09508,0.0001,8.43354]
[1779392963391,32.65,77582.99,0.2,-0.09553,0.0001,8.46217]
[1779392968428,32.65,77575.19,0.2,-0.09635,0.0001,8.51439]
[1779392973463,32.65,77574.28,0.2,-0.09639,0.0001,8.51527]
[1779392978497,32.65,77572.02,0.2,-0.09663,0.00011,8.53054]
[1779392983533,32.65,77573.15,0.2,-0.09651,0.00011,8.52307]
[1779392990037,32.65,77574.44,0.2,-0.09638,0.0001,8.51464]
[1779392995618,32.65,77575.68,0.2,-0.09626,0.0001,8.50664]
[1779393000626,32.65,77577.4,0.2,-0.09608,0.0001,8.49539]
[1779393000677,32.65,77577.4,0.2,-0.09608,0.0001,8.49539]
[1779393000773,32.65,77577.4,0.2,-0.09608,0.0001,8.49539]
[1779393001000,32.65,77577.4,0.2,-0.09608,0.0001,8.49539]
[1779393001098,32.65,77594.74,0.2,-0.09428,0.0001,8.37958]
[1779393002512,32.65,77594.74,0.2,-0.09428,0.0001,8.37966]
[1779393002538,32.65,77594.74,0.2,-0.09428,0.0001,8.37966]
[1779393002669,32.65,77604.19,0.2,-0.09332,0.0001,8.31741]
[1779393003985,32.65,77604.19,0.2,-0.09332,0.0001,8.31741]
[1779393003987,32.65,77604.19,0.2,-0.09332,0.0001,8.31741]
[1779393003996,32.65,77604.19,0.2,-0.09332,0.0001,8.31741]
[1779393004028,32.65,77604.19,0.2,-0.09332,0.0001,8.31741]
[1779393004111,32.65,77604.19,0.2,-0.09332,0.0001,8.31741]
[1779393004142,32.65,77604.19,0.2,-0.09332,0.0001,8.31741]
[1779393004087,32.65,77596.13,0.2,-0.09414,0.0001,8.37099]
[1779393004216,32.65,77596.13,0.2,-0.09414,0.0001,8.37099]
[1779393004232,32.65,77596.13,0.2,-0.09414,0.0001,8.37099]
[1779393004552,32.65,77596.13,0.2,-0.09414,0.0001,8.37099]
[1779393004578,32.65,77596.13,0.2,-0.09414,0.0001,8.37099]
[1779393004674,32.65,77596.13,0.2,-0.09414,0.0001,8.37099]
[1779393004731,32.65,77596.13,0.2,-0.09414,0.0001,8.37099]
[1779393004767,32.65,77598.98,0.2,-0.09385,0.0001,8.35191]
[1779393006670,32.65,77598.98,0.2,-0.09385,0.0001,8.35177]
[1779393006724,32.65,77598.98,0.2,-0.09385,0.0001,8.35177]
[1779393006783,32.65,77599.5,0.2,-0.09379,0.0001,8.3482]
[1779393007396,32.65,77599.5,0.2,-0.09379,0.0001,8.3482]
[1779393007432,32.65,77599.5,0.2,-0.09379,0.0001,8.3482]
[1779393007704,32.65,77599.5,0.2,-0.09379,0.0001,8.34809]
[1779393010692,32.65,77602.39,0.2,-0.09349,0.0001,8.32869]
[1779393010696,32.65,77602.39,0.2,-0.09349,0.0001,8.32869]
[1779393010741,32.65,77602.39,0.2,-0.09349,0.0001,8.32869]
[1779393010793,32.65,77602.76,0.2,-0.09345,0.0001,8.32616]
[1779393012698,32.65,77602.76,0.2,-0.09345,0.0001,8.32606]
[1779393012703,32.65,77602.76,0.2,-0.09345,0.0001,8.32606]
[1779393013134,32.65,77608.19,0.2,-0.09289,0.0001,8.28994]
[1779393014755,32.65,77607.88,0.2,-0.09292,0.0001,8.29192]
[1779393014791,32.65,77607.88,0.2,-0.09292,0.0001,8.29192]
[1779393014799,32.65,77607.28,0.2,-0.09298,0.0001,8.29586]
[1779393016448,32.65,77607.28,0.2,-0.09298,0.0001,8.29581]
[1779393016847,32.65,77607.28,0.2,-0.09298,0.0001,8.29581]
[1779393016879,32.65,77607.28,0.2,-0.09298,0.0001,8.29581]
[1779393018867,32.65,77614.41,0.2,-0.09225,0.0001,8.24847]
[1779393019121,32.65,77612.88,0.2,-0.09241,0.0001,8.25861]
[1779393020939,32.65,77613.66,0.2,-0.09233,0.0001,8.25347]
[1779393020947,32.65,77613.66,0.2,-0.09233,0.0001,8.25347]
[1779393023655,32.65,77612.89,0.2,-0.09241,0.0001,8.25849]
[1779393023665,32.65,77612.89,0.2,-0.09241,0.0001,8.25849]
[1779393023674,32.65,77612.89,0.2,-0.09241,0.0001,8.25849]
[1779393025067,32.65,77609.78,0.2,-0.09272,0.0001,8.27906]
[1779393025075,32.65,77609.78,0.2,-0.09272,0.0001,8.27906]
[1779393025126,32.65,77609.78,0.2,-0.09272,0.0001,8.27906]
[1779393025138,32.65,77610.48,0.2,-0.09265,0.0001,8.27436]
[1779393027115,32.65,77610.48,0.2,-0.09265,0.0001,8.27426]
[1779393027191,32.65,77611.75,0.2,-0.09252,0.0001,8.26576]
[1779393029170,32.65,77611.29,0.2,-0.09257,0.0001,8.26871]
[1779393029185,32.65,77611.29,0.2,-0.09257,0.0001,8.26871]
[1779393029228,32.65,77610.88,0.2,-0.09261,0.0001,8.27133]
[1779393031223,32.65,77610.88,0.2,-0.0926,0.0001,8.27122]
[1779393032212,32.65,77613.61,0.2,-0.09227,0.0001,8.24772]
[1779393037217,32.65,77613.38,0.2,-0.09229,0.0001,8.24874]
[1779393039437,32.65,77613.56,0.2,-0.09226,0.0001,8.24717]
[1779393039447,32.65,77613.56,0.2,-0.09226,0.0001,8.24717]
[1779393039460,32.65,77613.56,0.2,-0.09226,0.0001,8.24717]
[1779393039932,32.65,77613.56,0.2,-0.09226,0.0001,8.24704]
[1779393041504,32.65,77612.87,0.2,-0.09233,0.0001,8.25149]
[1779393042139,32.65,77614.85,0.2,-0.09213,0.0001,8.23826]
[1779393043962,32.65,77620.38,0.2,-0.09157,0.0001,8.20159]
[1779393043974,32.65,77620.38,0.2,-0.09157,0.0001,8.20159]
[1779393044699,32.65,77620.89,0.2,-0.09151,0.0001,8.19812]
[1779393050003,32.65,77627.65,0.2,-0.09083,0.0001,8.15344]
[1779393055038,32.65,77622.91,0.2,-0.0913,0.0001,8.18451]
[1779393060076,32.64,77625.03,0.2,-0.09109,0.0001,8.17015]
[1779393062434,32.64,77633.22,0.2,-0.09026,0.0001,8.11615]
[1779393063109,32.64,77633.22,0.2,-0.09026,0.0001,8.11615]
[1779393063303,32.64,77639.41,0.2,-0.08965,0.0001,8.07554]
[1779393063331,32.64,77639.41,0.2,-0.08965,0.0001,8.07554]
[1779393064106,32.64,77639.41,0.2,-0.08965,0.0001,8.07561]
[1779393069140,32.65,77644.08,0.2,-0.08921,0.0001,8.04671]
[1779393074181,32.65,77654.79,0.2,-0.08816,0.0001,7.97754]
[1779393079214,32.65,77654.25,0.2,-0.08824,0.0001,7.98235]
[1779393084250,32.66,77650.88,0.2,-0.08858,0.0001,8.00537]
[1779393087824,32.66,77647.8,0.2,-0.0889,0.0001,8.0261]
[1779393088693,32.66,77647.7,0.2,-0.08891,0.0001,8.02695]
[1779393089285,32.66,77647.16,0.2,-0.08896,0.0001,8.03068]
[1779393091301,32.66,77655.13,0.2,-0.08814,0.0001,7.97398]
[1779393097025,32.66,77654.33,0.2,-0.08823,0.0001,7.98031]
[1779393100393,32.66,77650.41,0.2,-0.08863,0.0001,8.00688]
[1779393100468,32.66,77640.9,0.2,-0.08958,0.0001,8.06946]
[1779393106408,32.67,77649.88,0.2,-0.08871,0.0001,8.01169]
[1779393109577,32.67,77654.37,0.2,-0.08827,0.0001,7.98292]
[1779393115470,32.67,77649.73,0.2,-0.08876,0.0001,8.01505]
[1779393120994,32.68,77655.28,0.2,-0.08823,0.0001,7.98008]
[1779393126547,32.68,77658.41,0.2,-0.08795,0.0001,7.96138]
[1779393131583,32.68,77656.82,0.2,-0.08812,0.0001,7.97305]
[1779393136617,32.68,77657.43,0.2,-0.08808,0.0001,7.97036]
[1779393141653,32.69,77662.3,0.2,-0.08762,0.0001,7.94005]
[1779393146689,32.69,77656.75,0.2,-0.08819,0.0001,7.97747]
[1779393152017,32.69,77657.37,0.2,-0.08809,0.0001,7.96925]
[1779393152092,32.69,77666.43,0.2,-0.08721,0.0001,7.91062]
[1779393157765,32.7,77668.32,0.2,-0.08705,0.0001,7.9002]
[1779393162803,32.7,77676.98,0.2,-0.08624,0.0001,7.84588]
[1779393166202,32.7,77677.61,0.2,-0.08618,0.0001,7.84177]
[1779393166312,32.7,77682.87,0.2,-0.08567,0.0001,7.8078]
[1779393171328,32.7,77687.82,0.2,-0.08518,0.0001,7.77477]
[1779393175239,32.7,77696.21,0.2,-0.08437,9e-05,7.72015]
[1779393177035,32.7,77697.94,0.2,-0.0842,9e-05,7.7087]
[1779393177040,32.7,77697.94,0.2,-0.0842,9e-05,7.7087]
[1779393177044,32.7,77698.39,0.2,-0.08416,9e-05,7.70565]
[1779393183362,32.69,77703.24,0.2,-0.08369,9e-05,7.67379]
[1779393183596,32.69,77704.14,0.2,-0.0836,9e-05,7.66791]
[1779393184962,32.69,77717.87,0.2,-0.08231,9e-05,7.58013]
[1779393188109,32.69,77727.44,0.2,-0.08143,9e-05,7.5196]
[1779393189027,32.69,77727.44,0.2,-0.08143,9e-05,7.5196]
[1779393195034,32.7,77735.29,0.2,-0.08072,9e-05,7.47097]
[1779393200070,32.7,77735.96,0.2,-0.08067,9e-05,7.46763]
[1779393205105,32.7,77731.42,0.2,-0.0811,9e-05,7.49705]
[1779393210138,32.7,77743.68,0.2,-0.07999,9e-05,7.42048]
[1779393212326,32.7,77745.76,0.2,-0.07976,9e-05,7.40259]
[1779393212408,32.7,77733.19,0.2,-0.08091,9e-05,7.48203]
[1779393213149,32.7,77733.19,0.2,-0.08091,9e-05,7.48203]
[1779393213843,32.7,77726.47,0.2,-0.08153,9e-05,7.52478]
[1779393214015,32.7,77726.47,0.2,-0.08153,9e-05,7.52478]
[1779393214019,32.7,77726.47,0.2,-0.08153,9e-05,7.52478]
[1779393214167,32.7,77726.47,0.2,-0.08153,9e-05,7.5249]
[1779393219205,32.7,77727.47,0.2,-0.08144,9e-05,7.51884]
[1779393225243,32.71,77732.95,0.2,-0.08095,9e-05,7.48491]
[1779393229252,32.71,77730.11,0.2,-0.08122,9e-05,7.50329]
[1779393229383,32.71,77730.11,0.2,-0.08122,9e-05,7.50329]
[1779393229351,32.71,77705.91,0.2,-0.08347,9e-05,7.65726]
[1779393230411,32.71,77709.06,0.2,-0.08318,9e-05,7.63723]
[1779393230512,32.71,77709.06,0.2,-0.08318,9e-05,7.63723]
[1779393231238,32.71,77709.06,0.2,-0.08318,9e-05,7.63723]
[1779393231273,32.71,77709.06,0.2,-0.08318,9e-05,7.63723]
[1779393231288,32.71,77698.3,0.2,-0.08419,9e-05,7.70592]
[1779393236321,32.71,77699.09,0.2,-0.0841,9e-05,7.70004]
[1779393241356,32.7,77702.1,0.2,-0.08381,9e-05,7.67995]
[1779393242770,32.7,77697.81,0.2,-0.08421,9e-05,7.70728]
[1779393242805,32.7,77697.81,0.2,-0.08421,9e-05,7.70728]
[1779393244379,32.7,77686.78,0.2,-0.08525,0.0001,7.77773]
[1779393249416,32.7,77688.31,0.2,-0.08509,0.0001,7.7665]
[1779393251429,32.7,77676.79,0.2,-0.08618,0.0001,7.84015]
[1779393251751,32.7,77676.79,0.2,-0.08618,0.0001,7.84015]
[1779393252437,32.7,77672.87,0.2,-0.08656,0.0001,7.86509]
[1779393257473,32.69,77667.7,0.2,-0.08702,0.0001,7.89614]
[1779393262508,32.69,77659.81,0.2,-0.08775,0.0001,7.94489]
[1779393267545,32.68,77665.99,0.2,-0.0871,0.0001,7.90155]
[1779393272854,32.67,77662.65,0.2,-0.08735,0.0001,7.91623]
[1779393278627,32.67,77656.42,0.2,-0.08791,0.0001,7.95304]
[1779393281189,32.66,77675.03,0.2,-0.08609,0.0001,7.83176]
[1779393281617,32.66,77675.03,0.2,-0.08609,0.0001,7.83176]
[1779393281677,32.66,77675.03,0.2,-0.08609,0.0001,7.83176]
[1779393281757,32.66,77675.03,0.2,-0.08609,0.0001,7.83176]
[1779393281807,32.66,77675.03,0.2,-0.08609,0.0001,7.83176]
[1779393281885,32.66,77685.72,0.2,-0.08505,0.0001,7.7617]
[1779393285681,32.66,77695.27,0.2,-0.08412,9e-05,7.69937]
[1779393286523,32.66,77695.27,0.2,-0.08412,9e-05,7.69937]
[1779393286619,32.66,77695.27,0.2,-0.08412,9e-05,7.69937]
[1779393286720,32.66,77689.77,0.2,-0.08464,0.0001,7.73452]
[1779393288068,32.66,77689.77,0.2,-0.08464,0.0001,7.73452]
[1779393288111,32.66,77689.77,0.2,-0.08464,0.0001,7.73452]
[1779393288207,32.66,77691.09,0.2,-0.08451,0.0001,7.72565]
[1779393290119,32.66,77691.09,0.2,-0.08451,0.0001,7.72565]
[1779393290497,32.66,77690.58,0.2,-0.08456,0.0001,7.72852]
[1779393290848,32.66,77690.58,0.2,-0.08456,0.0001,7.72852]
[1779393291006,32.66,77690.58,0.2,-0.08456,0.0001,7.72852]
[1779393291068,32.66,77690.58,0.2,-0.08456,0.0001,7.72852]
[1779393291152,32.66,77673.32,0.2,-0.08621,0.0001,7.83982]
[1779393292105,32.66,77673.32,0.2,-0.08621,0.0001,7.83982]
[1779393292143,32.66,77663.42,0.2,-0.08716,0.0001,7.90339]
[1779393295104,32.66,77663.44,0.2,-0.08715,0.0001,7.90278]
[1779393295164,32.66,77663.44,0.2,-0.08715,0.0001,7.90278]
[1779393295291,32.65,77662.38,0.2,-0.08724,0.0001,7.90872]
[1779393296230,32.65,77662.38,0.2,-0.08724,0.0001,7.90872]
[1779393296237,32.65,77657.96,0.2,-0.08767,0.0001,7.93698]
[1779393301256,32.65,77625.0,0.2,-0.09091,0.0001,8.15069]
[1779393302520,32.65,77625.0,0.2,-0.09091,0.0001,8.15069]
[1779393302602,32.65,77619.25,0.2,-0.09148,0.0001,8.18844]
[1779393302609,32.65,77619.25,0.2,-0.09148,0.0001,8.18844]
[1779393303449,32.65,77619.25,0.2,-0.09148,0.0001,8.18844]
[1779393303499,32.65,77619.25,0.2,-0.09148,0.0001,8.18844]
[1779393302807,32.65,77619.25,0.2,-0.09148,0.0001,8.18804]
[1779393303810,32.64,77620.71,0.2,-0.09132,0.0001,8.17796]
[1779393305505,32.64,77620.71,0.2,-0.09132,0.0001,8.17796]
[1779393304821,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305534,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305629,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305653,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305734,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305768,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305839,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305858,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305965,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393305977,32.64,77610.34,0.2,-0.09237,0.0001,8.24639]
[1779393306042,32.64,77609.25,0.2,-0.09248,0.0001,8.2534]
[1779393308912,32.64,77623.52,0.2,-0.09103,0.0001,8.15871]
[1779393312214,32.64,77624.02,0.2,-0.09098,0.0001,8.15575]
[1779393312253,32.64,77624.02,0.2,-0.09098,0.0001,8.15575]
[1779393312313,32.64,77624.03,0.2,-0.09098,0.0001,8.15561]
[1779393314671,32.64,77627.77,0.2,-0.0906,0.0001,8.13084]
[1779393314675,32.64,77627.77,0.2,-0.0906,0.0001,8.13084]
[1779393314711,32.64,77627.77,0.2,-0.0906,0.0001,8.13084]
[1779393314768,32.64,77624.53,0.2,-0.09093,0.0001,8.15213]
[1779393319922,32.64,77631.33,0.2,-0.09024,0.0001,8.10719]
[1779393324958,32.64,77626.04,0.2,-0.09077,0.0001,8.14171]
[1779393329993,32.64,77627.01,0.2,-0.09067,0.0001,8.13492]
[1779393335029,32.64,77620.51,0.2,-0.09127,0.0001,8.17218]
[1779393337210,32.64,77630.0,0.2,-0.09031,0.0001,8.10942]
[1779393342301,32.64,77630.47,0.2,-0.09025,0.0001,8.106]
[1779393348122,32.64,77641.94,0.2,-0.0891,0.0001,8.03008]
[1779393353156,32.63,77639.71,0.2,-0.0893,0.0001,8.04316]
[1779393358192,32.63,77640.07,0.2,-0.08924,0.0001,8.03905]
[1779393362726,32.63,77647.11,0.2,-0.08852,0.0001,7.99171]
[1779393362795,32.63,77647.11,0.2,-0.08852,0.0001,7.99171]
[1779393362820,32.63,77647.11,0.2,-0.08852,0.0001,7.99171]
[1779393362966,32.63,77647.11,0.2,-0.08852,0.0001,7.99171]
[1779393363227,32.63,77646.73,0.2,-0.08856,0.0001,7.99388]
[1779393364460,32.63,77646.73,0.2,-0.08856,0.0001,7.99388]
[1779393364480,32.63,77646.73,0.2,-0.08856,0.0001,7.99388]
[1779393364483,32.63,77657.42,0.2,-0.0875,0.0001,7.92392]
[1779393369269,32.62,77646.85,0.2,-0.08853,0.0001,7.99217]
[1779393370185,32.62,77646.85,0.2,-0.08853,0.0001,7.99217]
[1779393370275,32.62,77645.48,0.2,-0.08866,0.0001,8.00092]
[1779393375311,32.62,77644.2,0.2,-0.08877,0.0001,8.00822]
[1779393380346,32.62,77643.81,0.2,-0.0888,0.0001,8.00978]
[1779393383374,32.62,77676.37,0.2,-0.08561,0.0001,7.79727]
[1779393384202,32.62,77676.37,0.2,-0.08561,0.0001,7.79727]
[1779393384487,32.62,77726.92,0.2,-0.08085,9e-05,7.47401]
[1779393385108,32.62,77726.92,0.2,-0.08085,9e-05,7.47401]
[1779393385995,32.62,77726.32,0.2,-0.08091,9e-05,7.47781]
[1779393386248,32.62,77726.32,0.2,-0.08091,9e-05,7.47781]
[1779393386269,32.62,77726.32,0.2,-0.08091,9e-05,7.47781]
[1779393386387,32.62,77726.32,0.2,-0.08091,9e-05,7.47781]
[1779393386452,32.62,77712.45,0.2,-0.0822,9e-05,7.56621]
[1779393386846,32.62,77712.45,0.2,-0.0822,9e-05,7.56621]
[1779393386880,32.62,77712.45,0.2,-0.0822,9e-05,7.56621]
[1779393387404,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393387761,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393387763,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393387794,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393387824,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393387854,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393387950,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393387976,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393388287,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393388322,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393388600,32.62,77712.45,0.2,-0.0822,9e-05,7.5664]
[1779393388423,32.62,77701.86,0.2,-0.08319,9e-05,7.63423]
[1779393389418,32.62,77701.77,0.2,-0.0832,9e-05,7.6348]
[1779393394129,32.62,77696.36,0.2,-0.08366,9e-05,7.66432]
[1779393394166,32.62,77696.36,0.2,-0.08366,9e-05,7.66432]
[1779393394451,32.62,77696.75,0.2,-0.08363,9e-05,7.6618]
[1779393396465,32.62,77687.3,0.2,-0.08452,0.0001,7.72243]
[1779393398268,32.62,77684.01,0.2,-0.08484,0.0001,7.7435]
[1779393400709,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393400714,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393400795,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393400886,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393400923,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393401389,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393401425,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393401430,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393401459,32.62,77680.58,0.2,-0.08516,0.0001,7.76515]
[1779393401502,32.62,77680.83,0.2,-0.08513,0.0001,7.76335]
[1779393402391,32.62,77680.83,0.2,-0.08513,0.0001,7.76335]
[1779393402972,32.62,77677.35,0.2,-0.08546,0.0001,7.78561]
[1779393403001,32.62,77677.35,0.2,-0.08546,0.0001,7.78561]
[1779393403517,32.62,77677.44,0.2,-0.08545,0.0001,7.7848]
[1779393405019,32.62,77677.55,0.2,-0.08544,0.0001,7.78385]
[1779393405066,32.62,77677.55,0.2,-0.08544,0.0001,7.78385]
[1779393405262,32.62,77677.55,0.2,-0.08544,0.0001,7.78385]
[1779393405536,32.62,77679.81,0.2,-0.08522,0.0001,7.76903]
[1779393407058,32.61,77683.19,0.2,-0.08489,0.0001,7.74702]
[1779393412580,32.61,77681.91,0.2,-0.08499,0.0001,7.75407]
[1779393417615,32.61,77680.66,0.2,-0.0851,0.0001,7.76101]
[1779393421653,32.61,77690.82,0.2,-0.08412,0.0001,7.69476]
[1779393422735,32.61,77692.79,0.2,-0.08393,9e-05,7.68197]
[1779393423384,32.61,77692.79,0.2,-0.08393,9e-05,7.68197]
[1779393423512,32.61,77692.79,0.2,-0.08393,9e-05,7.68197]
[1779393428694,32.61,77699.31,0.2,-0.0833,9e-05,7.63972]
[1779393434224,32.61,77705.23,0.2,-0.08274,9e-05,7.60171]
[1779393435829,32.61,77705.54,0.2,-0.08272,9e-05,7.59974]
[1779393435879,32.61,77707.0,0.2,-0.08258,9e-05,7.59045]
[1779393441983,32.61,77707.01,0.2,-0.08258,9e-05,7.5905]
[1779393444073,32.61,77692.86,0.2,-0.08391,9e-05,7.68111]
[1779393444160,32.61,77694.81,0.2,-0.08373,9e-05,7.66853]
[1779393445138,32.61,77694.81,0.2,-0.08373,9e-05,7.66853]
[1779393446092,32.61,77696.85,0.2,-0.08353,9e-05,7.65534]
[1779393451854,32.6,77697.12,0.2,-0.08345,9e-05,7.64799]
[1779393453758,32.6,77696.67,0.2,-0.08349,9e-05,7.65079]
[1779393454297,32.6,77696.67,0.2,-0.08349,9e-05,7.65079]
[1779393458140,32.6,77695.45,0.2,-0.08361,9e-05,7.65839]
[1779393458414,32.6,77695.45,0.2,-0.08361,9e-05,7.65839]
[1779393463460,32.6,77689.24,0.2,-0.08418,0.0001,7.69733]
[1779393468972,32.6,77690.39,0.2,-0.08406,9e-05,7.68899]
[1779393474008,32.6,77690.22,0.2,-0.08406,0.0001,7.68926]
[1779393479042,32.6,77691.81,0.2,-0.0839,9e-05,7.67822]
[1779393484079,32.59,77688.57,0.2,-0.08419,0.0001,7.69818]
[1779393489113,32.59,77689.14,0.2,-0.08413,0.0001,7.6936]
[1779393495156,32.59,77689.56,0.2,-0.08407,0.0001,7.68988]
[1779393500191,32.59,77690.33,0.2,-0.08399,9e-05,7.68412]
[1779393505227,32.59,77688.1,0.2,-0.08419,0.0001,7.69761]
[1779393507241,32.59,77676.54,0.2,-0.08529,0.0001,7.7717]
[1779393511130,32.58,77672.89,0.2,-0.08562,0.0001,7.79432]
[1779393511268,32.58,77670.58,0.2,-0.08579,0.0001,7.8038]
[1779393516305,32.58,77665.43,0.2,-0.08626,0.0001,7.83521]
[1779393521342,32.57,77669.14,0.2,-0.08587,0.0001,7.8092]
[1779393526375,32.57,77661.55,0.2,-0.08658,0.0001,7.85656]
[1779393531412,32.56,77660.06,0.2,-0.0867,0.0001,7.86415]
[1779393534352,32.56,77657.92,0.2,-0.08689,0.0001,7.87718]
[1779393534459,32.56,77656.05,0.2,-0.08707,0.0001,7.88891]
[1779393536500,32.56,77656.05,0.2,-0.08706,0.0001,7.88844]
[1779393536552,32.56,77658.09,0.2,-0.08685,0.0001,7.8747]
[1779393538461,32.56,77648.31,0.2,-0.0878,0.0001,7.93753]
[1779393541687,32.55,77634.45,0.2,-0.08915,0.0001,8.02662]
[1779393547525,32.54,77637.12,0.2,-0.08882,0.0001,8.00538]
[1779393550785,32.54,77640.68,0.2,-0.08845,0.0001,7.98086]
[1779393551553,32.54,77639.49,0.2,-0.08855,0.0001,7.98752]
[1779393556588,32.53,77637.67,0.2,-0.08869,0.0001,7.99654]
[1779393559609,32.53,77628.55,0.2,-0.08957,0.0001,8.05464]
[1779393561072,32.53,77625.96,0.2,-0.08982,0.0001,8.07102]
[1779393561159,32.53,77626.02,0.2,-0.08981,0.0001,8.06994]
[1779393566159,32.52,77628.43,0.2,-0.08952,0.0001,8.05133]
[1779393571698,32.51,77627.59,0.2,-0.0895,0.0001,8.04773]
[1779393576734,32.5,77635.88,0.2,-0.08863,0.0001,7.99018]
[1779393581767,32.5,77631.24,0.2,-0.08904,0.0001,8.01743]
[1779393586801,32.49,77629.71,0.2,-0.08914,0.0001,8.02424]
[1779393591837,32.48,77627.76,0.2,-0.08929,0.0001,8.03373]
[1779393596872,32.47,77636.68,0.2,-0.08835,0.0001,7.9718]
[1779393598761,32.47,77636.68,0.2,-0.08835,0.0001,7.9718]
[1779393598776,32.47,77636.68,0.2,-0.08835,0.0001,7.9718]
[1779393598889,32.47,77633.92,0.2,-0.08861,0.0001,7.98866]
[1779393601325,32.47,77640.24,0.2,-0.08797,0.0001,7.94657]
[1779393601460,32.47,77640.24,0.2,-0.08797,0.0001,7.94657]
[1779393601511,32.47,77640.24,0.2,-0.08797,0.0001,7.94657]
[1779393601536,32.47,77640.24,0.2,-0.08797,0.0001,7.94657]
[1779393601637,32.47,77644.05,0.2,-0.08759,0.0001,7.92109]
[1779393601882,32.47,77644.05,0.2,-0.08759,0.0001,7.92109]
[1779393601940,32.47,77644.05,0.2,-0.08759,0.0001,7.92109]
[1779393601967,32.47,77655.71,0.2,-0.08645,0.0001,7.84497]
[1779393603451,32.47,77655.71,0.2,-0.08645,0.0001,7.84497]
[1779393608975,32.46,77657.99,0.2,-0.08618,0.0001,7.82691]
[1779393613041,32.46,77650.83,0.2,-0.08686,0.0001,7.87249]
[1779393614554,32.46,77648.19,0.2,-0.08711,0.0001,7.88935]
[1779393614582,32.46,77648.19,0.2,-0.08711,0.0001,7.88935]
[1779393614667,32.46,77648.27,0.2,-0.0871,0.0001,7.88845]
[1779393616560,32.46,77647.85,0.2,-0.08713,0.0001,7.89083]
[1779393616595,32.46,77647.85,0.2,-0.08713,0.0001,7.89083]
[1779393616661,32.46,77639.42,0.2,-0.08796,0.0001,7.9456]
[1779393618633,32.45,77639.42,0.2,-0.08795,0.0001,7.94516]
[1779393618664,32.45,77639.42,0.2,-0.08795,0.0001,7.94516]
[1779393618720,32.45,77639.42,0.2,-0.08795,0.0001,7.94516]
[1779393618792,32.45,77637.64,0.2,-0.08812,0.0001,7.9564]
[1779393620661,32.45,77637.64,0.2,-0.08812,0.0001,7.95595]
[1779393620717,32.45,77637.64,0.2,-0.08812,0.0001,7.95595]
[1779393620787,32.45,77637.19,0.2,-0.08815,0.0001,7.95846]
[1779393622713,32.45,77637.19,0.2,-0.08815,0.0001,7.95802]
[1779393622762,32.45,77637.19,0.2,-0.08815,0.0001,7.95802]
[1779393622768,32.45,77637.19,0.2,-0.08815,0.0001,7.95802]
[1779393622821,32.45,77637.19,0.2,-0.08815,0.0001,7.95802]
[1779393624775,32.45,77639.06,0.2,-0.08795,0.0001,7.94487]
[1779393624840,32.45,77639.06,0.2,-0.08795,0.0001,7.94487]
[1779393624876,32.45,77639.06,0.2,-0.08795,0.0001,7.94487]
[1779393624843,32.45,77645.07,0.2,-0.08735,0.0001,7.90509]
[1779393624898,32.45,77645.07,0.2,-0.08735,0.0001,7.90509]
[1779393624928,32.45,77645.07,0.2,-0.08735,0.0001,7.90509]
[1779393626825,32.45,77645.07,0.2,-0.08734,0.0001,7.90474]
[1779393626863,32.45,77645.07,0.2,-0.08734,0.0001,7.90474]
[1779393626874,32.44,77654.96,0.2,-0.08637,0.0001,7.83955]
[1779393628868,32.44,77654.96,0.2,-0.08637,0.0001,7.83955]
[1779393628921,32.44,77654.76,0.2,-0.08638,0.0001,7.84038]
[1779393628979,32.44,77654.76,0.2,-0.08638,0.0001,7.84038]
[1779393629126,32.44,77654.76,0.2,-0.08638,0.0001,7.84038]
[1779393630930,32.44,77654.06,0.2,-0.08644,0.0001,7.84472]
[1779393630982,32.44,77654.06,0.2,-0.08644,0.0001,7.84472]
[1779393631138,32.44,77654.55,0.2,-0.08634,0.0001,7.83615]
[1779393632988,32.44,77655.21,0.2,-0.08628,0.0001,7.83163]
[1779393633019,32.44,77655.21,0.2,-0.08628,0.0001,7.83163]
[1779393633049,32.44,77655.21,0.2,-0.08628,0.0001,7.83163]
[1779393633153,32.44,77655.91,0.2,-0.08621,0.0001,7.82686]
[1779393635039,32.44,77654.78,0.2,-0.08631,0.0001,7.83402]
[1779393635075,32.44,77654.78,0.2,-0.08631,0.0001,7.83402]
[1779393635171,32.44,77654.78,0.2,-0.08631,0.0001,7.83383]
[1779393637090,32.44,77650.73,0.2,-0.0867,0.0001,7.86004]
[1779393637847,32.44,77649.92,0.2,-0.08677,0.0001,7.86486]
[1779393642855,32.44,77647.59,0.2,-0.08699,0.0001,7.87916]
[1779393647910,32.44,77645.49,0.2,-0.08718,0.0001,7.89193]
[1779393652943,32.43,77649.99,0.2,-0.08672,0.0001,7.86114]
[1779393656275,32.43,77654.51,0.2,-0.08627,0.0001,7.83107]
[1779393657625,32.43,77654.62,0.2,-0.08626,0.0001,7.83019]
[1779393657666,32.43,77654.62,0.2,-0.08626,0.0001,7.83019]
[1779393657692,32.43,77654.62,0.2,-0.08626,0.0001,7.83019]
[1779393657706,32.43,77662.35,0.2,-0.0855,0.0001,7.77972]
[1779393658309,32.43,77662.35,0.2,-0.0855,0.0001,7.77972]
[1779393658436,32.43,77662.35,0.2,-0.0855,0.0001,7.77959]
[1779393663473,32.43,77671.79,0.2,-0.08459,0.0001,7.71811]
[1779393668507,32.43,77670.27,0.2,-0.08473,0.0001,7.72786]
[1779393673543,32.43,77675.33,0.2,-0.08424,0.0001,7.69501]
[1779393678578,32.43,77677.93,0.2,-0.084,0.0001,7.67825]
[1779393680127,32.43,77673.83,0.2,-0.08439,0.0001,7.70476]
[1779393685628,32.43,77673.44,0.2,-0.08442,0.0001,7.70692]
[1779393687769,32.43,77673.44,0.2,-0.08442,0.0001,7.70692]
[1779393687779,32.43,77673.44,0.2,-0.08442,0.0001,7.70692]
[1779393691051,32.43,77669.46,0.2,-0.0848,0.0001,7.73221]
[1779393691406,32.43,77669.46,0.2,-0.0848,0.0001,7.73221]
[1779393691923,32.43,77663.56,0.2,-0.08532,0.0001,7.76524]
[1779393692558,32.43,77663.56,0.2,-0.08532,0.0001,7.76524]
[1779393692570,32.43,77663.56,0.2,-0.08532,0.0001,7.76524]
[1779393697584,32.42,77663.14,0.2,-0.08534,0.0001,7.76705]
[1779393700738,32.42,77662.27,0.2,-0.08542,0.0001,7.7721]
[1779393700746,32.42,77662.27,0.2,-0.08542,0.0001,7.7721]
[1779393700786,32.42,77662.27,0.2,-0.08542,0.0001,7.7721]
[1779393700829,32.42,77662.27,0.2,-0.08541,0.0001,7.77189]
[1779393702789,32.42,77662.27,0.2,-0.08541,0.0001,7.77168]
[1779393702809,32.42,77662.27,0.2,-0.08541,0.0001,7.77168]
[1779393702876,32.42,77662.37,0.2,-0.0854,0.0001,7.77082]
[1779393704849,32.42,77662.37,0.2,-0.0854,0.0001,7.77082]
[1779393704889,32.42,77662.37,0.2,-0.0854,0.0001,7.77082]
[1779393704918,32.42,77662.37,0.2,-0.0854,0.0001,7.77082]
[1779393704990,32.42,77662.37,0.2,-0.08539,0.0001,7.7702]
[1779393706892,32.42,77662.37,0.2,-0.08539,0.0001,7.7702]
[1779393706921,32.42,77662.37,0.2,-0.08539,0.0001,7.7702]
[1779393706902,32.42,77662.37,0.2,-0.08539,0.0001,7.76999]
[1779393708949,32.42,77662.37,0.2,-0.08538,0.0001,7.76978]
[1779393708982,32.42,77662.37,0.2,-0.08538,0.0001,7.76978]
[1779393709011,32.42,77662.37,0.2,-0.08538,0.0001,7.76978]
[1779393709047,32.42,77662.37,0.2,-0.08538,0.0001,7.76936]
[1779393711001,32.42,77662.37,0.2,-0.08537,0.0001,7.76916]
[1779393711019,32.42,77662.37,0.2,-0.08537,0.0001,7.76916]
[1779393711059,32.42,77661.82,0.2,-0.08542,0.0001,7.77252]
[1779393713049,32.42,77661.82,0.2,-0.08542,0.0001,7.77252]
[1779393713081,32.42,77661.82,0.2,-0.08542,0.0001,7.77252]
[1779393713110,32.42,77661.82,0.2,-0.08542,0.0001,7.77252]
[1779393713823,32.42,77661.82,0.2,-0.08542,0.0001,7.7721]
[1779393715090,32.42,77661.82,0.2,-0.08542,0.0001,7.7721]
[1779393715112,32.42,77661.82,0.2,-0.08542,0.0001,7.7721]
[1779393715121,32.42,77661.82,0.2,-0.08541,0.0001,7.77167]
[1779393717149,32.42,77661.82,0.2,-0.08541,0.0001,7.77167]
[1779393717176,32.42,77661.82,0.2,-0.08541,0.0001,7.77167]
[1779393717184,32.42,77661.82,0.2,-0.08541,0.0001,7.77167]
[1779393717209,32.42,77661.82,0.2,-0.08541,0.0001,7.77167]
[1779393719192,32.41,77661.82,0.2,-0.08541,0.0001,7.77125]
[1779393719226,32.41,77661.82,0.2,-0.08541,0.0001,7.77125]
[1779393719266,32.41,77661.82,0.2,-0.08541,0.0001,7.77125]
[1779393719367,32.41,77661.82,0.2,-0.0854,0.0001,7.77083]
[1779393721234,32.41,77661.82,0.2,-0.0854,0.0001,7.77083]
[1779393721273,32.41,77661.82,0.2,-0.0854,0.0001,7.77083]
[1779393721284,32.41,77661.82,0.2,-0.08539,0.0001,7.77041]
[1779393723294,32.41,77661.82,0.2,-0.08539,0.0001,7.77041]
[1779393723331,32.41,77661.82,0.2,-0.08539,0.0001,7.77041]
[1779393723344,32.41,77661.82,0.2,-0.08539,0.0001,7.77041]
[1779393723364,32.41,77661.82,0.2,-0.08539,0.0001,7.77041]
[1779393725345,32.41,77659.61,0.2,-0.0856,0.0001,7.78414]
[1779393725371,32.41,77659.61,0.2,-0.0856,0.0001,7.78414]
[1779393725376,32.41,77659.61,0.2,-0.0856,0.0001,7.78414]
[1779393725402,32.41,77659.61,0.2,-0.0856,0.0001,7.78414]
[1779393727403,32.41,77659.61,0.2,-0.08559,0.0001,7.78369]
[1779393727424,32.41,77659.61,0.2,-0.08559,0.0001,7.78369]
[1779393727455,32.41,77659.61,0.2,-0.08559,0.0001,7.78369]
[1779393727922,32.41,77659.84,0.2,-0.08557,0.0001,7.78197]
[1779393729445,32.41,77659.84,0.2,-0.08557,0.0001,7.78197]
[1779393729482,32.41,77659.84,0.2,-0.08557,0.0001,7.78197]
[1779393729613,32.41,77659.6,0.2,-0.08558,0.0001,7.7831]
[1779393731513,32.41,77659.6,0.2,-0.08558,0.0001,7.7831]
[1779393731554,32.41,77659.6,0.2,-0.08558,0.0001,7.7831]
[1779393731584,32.41,77659.6,0.2,-0.08558,0.0001,7.7831]
[1779393731615,32.41,77659.6,0.2,-0.08558,0.0001,7.78267]
[1779393733563,32.41,77659.6,0.2,-0.08557,0.0001,7.78224]
[1779393733606,32.41,77659.6,0.2,-0.08557,0.0001,7.78224]
[1779393733963,32.41,77660.13,0.2,-0.08552,0.0001,7.77879]
[1779393735629,32.41,77660.55,0.2,-0.08547,0.0001,7.77566]
[1779393735659,32.41,77660.55,0.2,-0.08547,0.0001,7.77566]
[1779393735682,32.41,77660.55,0.2,-0.08547,0.0001,7.77566]
[1779393735730,32.41,77660.61,0.2,-0.08547,0.0001,7.77527]
[1779393737677,32.41,77660.61,0.2,-0.08546,0.0001,7.77487]
[1779393737702,32.41,77660.61,0.2,-0.08546,0.0001,7.77487]
[1779393737992,32.4,77660.59,0.2,-0.08546,0.0001,7.7748]
[1779393739720,32.4,77660.59,0.2,-0.08546,0.0001,7.7748]
[1779393739752,32.4,77660.59,0.2,-0.08546,0.0001,7.7748]
[1779393739763,32.4,77660.59,0.2,-0.08546,0.0001,7.7748]
[1779393739793,32.4,77660.59,0.2,-0.08546,0.0001,7.7748]
[1779393741784,32.4,77660.55,0.2,-0.08545,0.0001,7.77444]
[1779393741813,32.4,77660.55,0.2,-0.08545,0.0001,7.77444]
[1779393741844,32.4,77660.55,0.2,-0.08545,0.0001,7.77444]
[1779393742025,32.4,77662.63,0.2,-0.08525,0.0001,7.76074]
[1779393743837,32.4,77662.63,0.2,-0.08525,0.0001,7.76074]
[1779393743878,32.4,77662.63,0.2,-0.08525,0.0001,7.76074]
[1779393743979,32.4,77663.11,0.2,-0.0852,0.0001,7.75744]
[1779393745907,32.4,77662.89,0.2,-0.08522,0.0001,7.75868]
[1779393745940,32.4,77662.89,0.2,-0.08522,0.0001,7.75868]
[1779393745946,32.4,77662.89,0.2,-0.08522,0.0001,7.75868]
[1779393745979,32.4,77662.89,0.2,-0.08522,0.0001,7.75868]
[1779393747964,32.4,77666.5,0.2,-0.08487,0.0001,7.73493]
[1779393747991,32.4,77666.5,0.2,-0.08487,0.0001,7.73493]
[1779393748020,32.4,77666.5,0.2,-0.08487,0.0001,7.73493]
[1779393748073,32.4,77662.75,0.2,-0.08522,0.0001,7.75897]
[1779393750029,32.4,77662.75,0.2,-0.08522,0.0001,7.75897]
[1779393750057,32.4,77662.75,0.2,-0.08522,0.0001,7.7588]
[1779393750081,32.4,77660.71,0.2,-0.08542,0.0001,7.77186]
[1779393752055,32.4,77659.01,0.2,-0.08553,0.0001,7.77757]
[1779393752079,32.4,77659.01,0.2,-0.08553,0.0001,7.77757]
[1779393752091,32.4,77659.01,0.2,-0.08553,0.0001,7.77757]
[1779393752110,32.4,77659.01,0.2,-0.08553,0.0001,7.77757]
[1779393754111,32.4,77659.84,0.2,-0.08544,0.0001,7.77179]
[1779393754139,32.4,77659.84,0.2,-0.08544,0.0001,7.77179]
[1779393754142,32.4,77659.84,0.2,-0.08544,0.0001,7.77179]
[1779393754169,32.4,77659.84,0.2,-0.08544,0.0001,7.77179]
[1779393756157,32.4,77660.15,0.2,-0.08541,0.0001,7.76941]
[1779393756181,32.4,77660.15,0.2,-0.08541,0.0001,7.76941]
[1779393756213,32.4,77660.15,0.2,-0.08541,0.0001,7.76941]
[1779393756221,32.4,77659.97,0.2,-0.08542,0.0001,7.77041]
[1779393758219,32.4,77659.86,0.2,-0.08543,0.0001,7.77095]
[1779393758239,32.4,77659.86,0.2,-0.08543,0.0001,7.77095]
[1779393758320,32.4,77659.86,0.2,-0.08543,0.0001,7.77079]
[1779393760268,32.4,77659.86,0.2,-0.08543,0.0001,7.77062]
[1779393760287,32.4,77659.86,0.2,-0.08543,0.0001,7.77062]
[1779393760291,32.4,77659.86,0.2,-0.08543,0.0001,7.77062]
[1779393760315,32.4,77659.86,0.2,-0.08543,0.0001,7.77062]
[1779393762316,32.4,77660.23,0.2,-0.08539,0.0001,7.7679]
[1779393762347,32.4,77660.23,0.2,-0.08539,0.0001,7.7679]
[1779393762374,32.4,77660.23,0.2,-0.08539,0.0001,7.7679]
[1779393762448,32.4,77660.47,0.2,-0.08536,0.0001,7.76619]
[1779393764367,32.4,77660.47,0.2,-0.08536,0.0001,7.76619]
[1779393764397,32.4,77660.47,0.2,-0.08536,0.0001,7.76619]
[1779393764439,32.39,77660.47,0.2,-0.08536,0.0001,7.7659]
[1779393766426,32.39,77660.41,0.2,-0.08536,0.0001,7.76614]
[1779393766466,32.39,77660.41,0.2,-0.08536,0.0001,7.76614]
[1779393766496,32.39,77660.41,0.2,-0.08536,0.0001,7.76614]
[1779393766567,32.39,77660.41,0.2,-0.08536,0.0001,7.766]
[1779393768477,32.39,77660.41,0.2,-0.08536,0.0001,7.76586]
[1779393768507,32.39,77660.41,0.2,-0.08536,0.0001,7.76586]
[1779393768577,32.39,77660.15,0.2,-0.08538,0.0001,7.76742]
[1779393770518,32.39,77660.15,0.2,-0.08538,0.0001,7.76728]
[1779393770549,32.39,77660.15,0.2,-0.08538,0.0001,7.76728]
[1779393770563,32.39,77660.15,0.2,-0.08538,0.0001,7.76728]
[1779393770581,32.39,77660.15,0.2,-0.08538,0.0001,7.76728]
[1779393772576,32.39,77660.12,0.2,-0.08538,0.0001,7.76734]
[1779393772612,32.39,77660.12,0.2,-0.08538,0.0001,7.76734]
[1779393772642,32.39,77660.12,0.2,-0.08538,0.0001,7.76734]
[1779393772743,32.39,77660.12,0.2,-0.08537,0.0001,7.76709]
[1779393774627,32.39,77660.12,0.2,-0.08537,0.0001,7.76696]
[1779393774646,32.39,77660.12,0.2,-0.08537,0.0001,7.76696]
[1779393774768,32.39,77658.79,0.2,-0.0855,0.0001,7.77549]
[1779393776683,32.39,77658.79,0.2,-0.0855,0.0001,7.77535]
[1779393776707,32.39,77658.79,0.2,-0.0855,0.0001,7.77535]
[1779393776736,32.39,77658.79,0.2,-0.0855,0.0001,7.77535]
[1779393776775,32.39,77658.82,0.2,-0.08549,0.0001,7.77503]
[1779393778599,32.39,77658.82,0.2,-0.08549,0.0001,7.7749]
[1779393778640,32.39,77658.82,0.2,-0.08549,0.0001,7.7749]
[1779393778775,32.39,77658.82,0.2,-0.08549,0.0001,7.7749]
[1779393778794,32.39,77658.82,0.2,-0.08549,0.0001,7.7749]
[1779393778805,32.39,77658.82,0.2,-0.08549,0.0001,7.7749]
[1779393778828,32.39,77658.82,0.2,-0.08549,0.0001,7.7749]
[1779393778877,32.39,77656.46,0.2,-0.08572,0.0001,7.79013]
[1779393780797,32.39,77656.46,0.2,-0.08572,0.0001,7.79]
[1779393780829,32.39,77656.46,0.2,-0.08572,0.0001,7.79]
[1779393780835,32.39,77656.46,0.2,-0.08572,0.0001,7.79]
[1779393780862,32.39,77656.46,0.2,-0.08572,0.0001,7.79]
[1779393780930,32.39,77645.89,0.2,-0.08675,0.0001,7.85882]
[1779393782841,32.39,77645.89,0.2,-0.08674,0.0001,7.8586]
[1779393782882,32.39,77645.89,0.2,-0.08674,0.0001,7.8586]
[1779393782913,32.39,77645.89,0.2,-0.08674,0.0001,7.8586]
[1779393782983,32.39,77644.32,0.2,-0.08689,0.0001,7.86863]
[1779393784898,32.39,77644.32,0.2,-0.08689,0.0001,7.86838]
[1779393784928,32.39,77644.32,0.2,-0.08689,0.0001,7.86838]
[1779393785027,32.39,77646.12,0.2,-0.08671,0.0001,7.85615]
[1779393786938,32.39,77646.0,0.2,-0.08672,0.0001,7.85694]
[1779393786957,32.39,77646.0,0.2,-0.08672,0.0001,7.85694]
[1779393786966,32.39,77646.0,0.2,-0.08672,0.0001,7.85694]
[1779393787012,32.39,77646.0,0.2,-0.08672,0.0001,7.85694]
[1779393788991,32.39,77645.28,0.2,-0.08678,0.0001,7.86122]
[1779393789031,32.39,77645.28,0.2,-0.08678,0.0001,7.86122]
[1779393789061,32.39,77645.28,0.2,-0.08678,0.0001,7.86122]
[1779393789044,32.39,77645.08,0.2,-0.0868,0.0001,7.86212]
[1779393791043,32.39,77645.08,0.2,-0.0868,0.0001,7.86212]
[1779393791072,32.39,77645.08,0.2,-0.0868,0.0001,7.86212]
[1779393791368,32.38,77643.82,0.2,-0.08691,0.0001,7.86996]
[1779393793100,32.38,77644.07,0.2,-0.08689,0.0001,7.86812]
[1779393793135,32.38,77644.07,0.2,-0.08689,0.0001,7.86812]
[1779393793142,32.38,77644.07,0.2,-0.08689,0.0001,7.86812]
[1779393793194,32.38,77644.07,0.2,-0.08689,0.0001,7.86812]
[1779393795141,32.38,77643.43,0.2,-0.08694,0.0001,7.87192]
[1779393795182,32.38,77643.43,0.2,-0.08694,0.0001,7.87192]
[1779393795211,32.38,77643.43,0.2,-0.08694,0.0001,7.87192]
[1779393795842,32.38,77641.41,0.2,-0.08714,0.0001,7.88495]
[1779393797188,32.38,77641.41,0.2,-0.08714,0.0001,7.88475]
[1779393797225,32.38,77641.41,0.2,-0.08714,0.0001,7.88475]
[1779393797410,32.38,77641.16,0.2,-0.08716,0.0001,7.88618]
[1779393799235,32.38,77641.07,0.2,-0.08716,0.0001,7.88657]
[1779393799264,32.38,77641.07,0.2,-0.08716,0.0001,7.88657]
[1779393799270,32.38,77641.07,0.2,-0.08716,0.0001,7.88657]
[1779393799323,32.38,77641.07,0.2,-0.08716,0.0001,7.88657]
[1779393801282,32.38,77640.92,0.2,-0.08717,0.0001,7.88715]
[1779393801304,32.38,77640.92,0.2,-0.08717,0.0001,7.88715]
[1779393801311,32.38,77640.92,0.2,-0.08717,0.0001,7.88715]
[1779393801360,32.38,77640.92,0.2,-0.08717,0.0001,7.88715]
[1779393803338,32.38,77641.11,0.2,-0.08715,0.0001,7.88551]
[1779393803361,32.38,77641.11,0.2,-0.08715,0.0001,7.88551]
[1779393803388,32.38,77641.11,0.2,-0.08715,0.0001,7.88551]
[1779393803517,32.38,77640.79,0.2,-0.08718,0.0001,7.88741]
[1779393805382,32.38,77640.79,0.2,-0.08718,0.0001,7.88741]
[1779393805426,32.38,77640.79,0.2,-0.08718,0.0001,7.88741]
[1779393805911,32.38,77640.41,0.2,-0.08721,0.0001,7.88951]
[1779393807428,32.38,77640.41,0.2,-0.0872,0.0001,7.88932]
[1779393807483,32.38,77640.41,0.2,-0.0872,0.0001,7.88932]
[1779393807492,32.38,77640.41,0.2,-0.0872,0.0001,7.88932]
[1779393807548,32.38,77640.41,0.2,-0.0872,0.0001,7.88932]
[1779393809489,32.38,77640.09,0.2,-0.08723,0.0001,7.89102]
[1779393809520,32.38,77640.09,0.2,-0.08723,0.0001,7.89102]
[1779393809550,32.38,77640.09,0.2,-0.08723,0.0001,7.89102]
[1779393809651,32.38,77639.65,0.2,-0.08727,0.0001,7.89371]
[1779393811546,32.38,77639.65,0.2,-0.08727,0.0001,7.89351]
[1779393811579,32.38,77639.65,0.2,-0.08727,0.0001,7.89351]
[1779393811680,32.38,77639.41,0.2,-0.08724,0.0001,7.88974]
[1779393813587,32.37,77639.41,0.2,-0.08724,0.0001,7.88955]
[1779393813619,32.37,77639.41,0.2,-0.08724,0.0001,7.88955]
[1779393813624,32.37,77639.41,0.2,-0.08724,0.0001,7.88955]
[1779393813648,32.37,77639.41,0.2,-0.08724,0.0001,7.88955]
[1779393815632,32.37,77640.0,0.2,-0.08717,0.0001,7.88531]
[1779393815667,32.37,77640.0,0.2,-0.08717,0.0001,7.88531]
[1779393815691,32.37,77640.0,0.2,-0.08717,0.0001,7.88531]
[1779393817680,32.37,77639.97,0.2,-0.08717,0.0001,7.88515]
[1779393817697,32.37,77639.97,0.2,-0.08717,0.0001,7.88515]
[1779393817726,32.37,77639.97,0.2,-0.08717,0.0001,7.88515]
[1779393817782,32.37,77639.35,0.2,-0.08723,0.0001,7.88903]
[1779393819004,32.37,77639.35,0.2,-0.08723,0.0001,7.88903]
[1779393819048,32.37,77639.35,0.2,-0.08723,0.0001,7.88903]
[1779393819097,32.37,77639.68,0.2,-0.08719,0.0001,7.88651]
[1779393819734,32.37,77639.68,0.2,-0.08719,0.0001,7.88651]
[1779393820043,32.37,77637.15,0.2,-0.08744,0.0001,7.9031]
[1779393826065,32.37,77630.64,0.2,-0.08806,0.0001,7.94436]
[1779393831071,32.37,77623.73,0.2,-0.08873,0.0001,7.98867]
[1779393836078,32.36,77617.17,0.2,-0.08936,0.0001,8.03007]
[1779393841099,32.36,77618.41,0.2,-0.08921,0.0001,8.0197]
[1779393843124,32.35,77627.35,0.2,-0.08829,0.0001,7.95944]
[1779393848139,32.35,77626.22,0.2,-0.08838,0.0001,7.96541]
[1779393851120,32.35,77606.97,0.2,-0.09029,0.0001,8.09114]
[1779393856125,32.35,77609.56,0.2,-0.09002,0.0001,8.07339]
[1779393861136,32.34,77604.0,0.2,-0.09058,0.0001,8.10955]
[1779393866173,32.34,77610.76,0.2,-0.08988,0.0001,8.06368]
[1779393871194,32.34,77606.17,0.2,-0.09028,0.0001,8.0884]
[1779393876202,32.34,77603.44,0.2,-0.09055,0.0001,8.10589]
[1779393881228,32.33,77603.28,0.2,-0.09053,0.0001,8.10452]
[1779393886256,32.33,77602.89,0.2,-0.09053,0.0001,8.10472]
[1779393891269,32.33,77603.0,0.2,-0.09051,0.0001,8.10326]
[1779393896271,32.32,77606.83,0.2,-0.09011,0.0001,8.07704]
[1779393901298,32.32,77611.1,0.2,-0.08966,0.0001,8.04757]
[1779393906323,32.32,77611.6,0.2,-0.08957,0.0001,8.04132]
[1779393909198,32.31,77600.08,0.2,-0.09072,0.0001,8.11679]
[1779393914217,32.31,77599.89,0.2,-0.09072,0.0001,8.1167]
[1779393919242,32.31,77604.46,0.2,-0.09024,0.0001,8.08546]
[1779393924251,32.31,77604.62,0.2,-0.09021,0.0001,8.08313]
[1779393927244,32.3,77614.42,0.2,-0.0892,0.0001,8.01718]
[1779393932165,32.3,77617.33,0.2,-0.08883,0.0001,7.99108]
[1779393932176,32.3,77617.33,0.2,-0.08883,0.0001,7.99108]
[1779393932204,32.3,77617.33,0.2,-0.08883,0.0001,7.99108]
[1779393932535,32.3,77617.36,0.2,-0.08883,0.0001,7.99048]
[1779393938398,32.29,77628.52,0.2,-0.08768,0.0001,7.91452]
[1779393943435,32.29,77628.92,0.2,-0.08761,0.0001,7.91031]
[1779393948472,32.29,77628.54,0.2,-0.08763,0.0001,7.9112]
[1779393951391,32.28,77633.62,0.2,-0.08712,0.0001,7.87712]
[1779393951492,32.28,77633.62,0.2,-0.08711,0.0001,7.8768]
[1779393953051,32.28,77633.62,0.2,-0.08711,0.0001,7.8768]
[1779393953065,32.28,77641.92,0.2,-0.08629,0.0001,7.82207]
[1779393958540,32.28,77640.16,0.2,-0.08645,0.0001,7.83245]
[1779393963575,32.28,77641.51,0.2,-0.0863,0.0001,7.82264]
[1779393968611,32.28,77643.65,0.2,-0.08608,0.0001,7.80779]
[1779393970287,32.28,77645.67,0.2,-0.08588,0.0001,7.79441]
[1779393970553,32.28,77645.67,0.2,-0.08588,0.0001,7.79441]
[1779393971050,32.28,77645.67,0.2,-0.08588,0.0001,7.79441]
[1779393971090,32.28,77650.41,0.2,-0.08541,0.0001,7.76329]
[1779393971507,32.28,77650.41,0.2,-0.08541,0.0001,7.76329]
[1779393971515,32.28,77650.41,0.2,-0.08541,0.0001,7.76329]
[1779393971632,32.28,77650.41,0.2,-0.08541,0.0001,7.76315]
[1779393973522,32.27,77656.47,0.2,-0.08482,0.0001,7.72354]
[1779393973645,32.27,77656.66,0.2,-0.0848,0.0001,7.72221]
[1779393974653,32.27,77665.96,0.2,-0.0839,0.0001,7.66171]
[1779393979688,32.28,77675.11,0.2,-0.08303,0.0001,7.60278]
[1779393985214,32.28,77683.56,0.2,-0.08224,9e-05,7.54869]
[1779393986244,32.28,77683.82,0.2,-0.08221,9e-05,7.54717]
[1779393986245,32.28,77682.43,0.2,-0.08235,9e-05,7.55627]
[1779393987909,32.28,77675.48,0.2,-0.08301,0.0001,7.60125]
[1779393988003,32.28,77673.88,0.2,-0.08316,0.0001,7.61174]
[1779393991981,32.28,77673.23,0.2,-0.08323,0.0001,7.61614]
[1779393992082,32.28,77673.32,0.2,-0.08317,0.0001,7.61051]
[1779393997278,32.28,77670.84,0.2,-0.08341,0.0001,7.62683]
[1779394002862,32.28,77674.65,0.2,-0.08305,0.0001,7.60239]
[1779394007896,32.28,77670.92,0.2,-0.08341,0.0001,7.62694]
[1779394012900,32.28,77669.59,0.2,-0.08355,0.0001,7.6358]
[1779394013213,32.28,77655.9,0.2,-0.08487,0.0001,7.72477]
[1779394014532,32.28,77656.36,0.2,-0.08482,0.0001,7.7218]
[1779394015281,32.28,77656.31,0.2,-0.08482,0.0001,7.72198]
[1779394020300,32.28,77650.14,0.2,-0.08542,0.0001,7.76187]
[1779394025311,32.28,77656.97,0.2,-0.08475,0.0001,7.71676]
[1779394030343,32.28,77656.83,0.2,-0.08476,0.0001,7.71737]
[1779394035361,32.28,77663.93,0.2,-0.08407,0.0001,7.67105]
[1779394040361,32.28,77666.37,0.2,-0.08385,0.0001,7.65614]
[1779394045379,32.28,77664.26,0.2,-0.08405,0.0001,7.66983]
[1779394050390,32.28,77664.52,0.2,-0.08403,0.0001,7.66855]
[1779394055390,32.28,77664.13,0.2,-0.08402,0.0001,7.6659]
[1779394060397,32.28,77664.28,0.2,-0.084,0.0001,7.66484]
[1779394065404,32.28,77664.01,0.2,-0.08403,0.0001,7.66646]
[1779394070412,32.28,77664.1,0.2,-0.08402,0.0001,7.66617]
[1779394075422,32.28,77663.51,0.2,-0.08408,0.0001,7.67024]
[1779394080423,32.28,77664.1,0.2,-0.08402,0.0001,7.66622]
[1779394081355,32.28,77664.1,0.2,-0.08402,0.0001,7.66622]
[1779394081365,32.28,77664.1,0.2,-0.08402,0.0001,7.66622]
[1779394081392,32.28,77664.1,0.2,-0.08402,0.0001,7.66622]
[1779394081457,32.28,77669.11,0.2,-0.08355,0.0001,7.63459]
[1779394087912,32.28,77673.58,0.2,-0.08313,0.0001,7.60604]
[1779394093500,32.28,77672.93,0.2,-0.0832,0.0001,7.61078]
[1779394098532,32.29,77672.39,0.2,-0.08326,0.0001,7.61482]
[1779394103566,32.29,77669.88,0.2,-0.08351,0.0001,7.63149]
[1779394108602,32.29,77665.72,0.2,-0.08391,0.0001,7.65885]
[1779394114365,32.29,77668.87,0.2,-0.08357,0.0001,7.6336]
[1779394114643,32.29,77668.6,0.2,-0.08359,0.0001,7.63553]
[1779394120685,32.29,77665.12,0.2,-0.08393,0.0001,7.65849]
[1779394124007,32.29,77655.25,0.2,-0.08489,0.0001,7.72275]
[1779394130173,32.29,77648.65,0.2,-0.08553,0.0001,7.76549]
[1779394135791,32.29,77635.61,0.2,-0.08679,0.0001,7.85011]
[1779394140826,32.29,77640.92,0.2,-0.08629,0.0001,7.81666]
[1779394145861,32.29,77642.07,0.2,-0.08619,0.0001,7.80976]
[1779394150896,32.29,77641.61,0.2,-0.08622,0.0001,7.81189]
[1779394155931,32.29,77641.06,0.2,-0.08626,0.0001,7.8146]
[1779394160968,32.29,77642.13,0.2,-0.08614,0.0001,7.80671]
[1779394162750,32.29,77641.42,0.2,-0.08621,0.0001,7.81121]
[1779394162988,32.29,77641.13,0.2,-0.08624,0.0001,7.81295]
[1779394163987,32.29,77650.12,0.2,-0.08536,0.0001,7.75404]
[1779394168015,32.28,77659.92,0.2,-0.0844,0.0001,7.69013]
[1779394173050,32.29,77661.66,0.2,-0.08419,0.0001,7.67389]
[1779394176061,32.29,77661.89,0.2,-0.08417,0.0001,7.67252]
[1779394176098,32.29,77661.89,0.2,-0.08417,0.0001,7.67252]
[1779394176127,32.29,77661.89,0.2,-0.08417,0.0001,7.67252]
[1779394176900,32.29,77661.41,0.2,-0.08422,0.0001,7.6757]
[1779394176928,32.29,77661.41,0.2,-0.08422,0.0001,7.6757]
[1779394176958,32.29,77661.41,0.2,-0.08422,0.0001,7.6757]
[1779394177078,32.29,77661.41,0.2,-0.08422,0.0001,7.67577]
[1779394181065,32.29,77660.22,0.2,-0.08434,0.0001,7.68369]
[1779394183036,32.29,77660.1,0.2,-0.08435,0.0001,7.68457]
[1779394183071,32.29,77660.1,0.2,-0.08435,0.0001,7.68457]
[1779394183078,32.29,77660.1,0.2,-0.08435,0.0001,7.68457]
[1779394183102,32.29,77660.1,0.2,-0.08435,0.0001,7.68457]
[1779394184146,32.29,77660.3,0.2,-0.08433,0.0001,7.68332]
[1779394184170,32.29,77660.3,0.2,-0.08433,0.0001,7.68332]
[1779394184198,32.29,77660.3,0.2,-0.08433,0.0001,7.68332]
[1779394184231,32.29,77660.29,0.2,-0.08433,0.0001,7.68343]
[1779394185103,32.29,77660.29,0.2,-0.08433,0.0001,7.68343]
[1779394185117,32.29,77660.29,0.2,-0.08433,0.0001,7.68343]
[1779394185155,32.29,77660.74,0.2,-0.08429,0.0001,7.68056]
[1779394187151,32.29,77660.74,0.2,-0.08429,0.0001,7.68061]
[1779394187186,32.29,77660.74,0.2,-0.08429,0.0001,7.68061]
[1779394187217,32.29,77660.74,0.2,-0.08429,0.0001,7.68061]
[1779394187287,32.29,77661.01,0.2,-0.08426,0.0001,7.67891]
[1779394189212,32.29,77661.01,0.2,-0.08427,0.0001,7.67896]
[1779394189251,32.29,77661.01,0.2,-0.08427,0.0001,7.67896]
[1779394189290,32.29,77661.3,0.2,-0.08424,0.0001,7.67714]
[1779394191267,32.29,77661.3,0.2,-0.08424,0.0001,7.67719]
[1779394191309,32.29,77661.3,0.2,-0.08424,0.0001,7.67719]
[1779394191338,32.29,77661.3,0.2,-0.08424,0.0001,7.67719]
[1779394191439,32.29,77662.59,0.2,-0.08412,0.0001,7.66888]
[1779394193320,32.29,77662.59,0.2,-0.08412,0.0001,7.66893]
[1779394193378,32.29,77662.59,0.2,-0.08412,0.0001,7.66893]
[1779394193479,32.29,77661.86,0.2,-0.08419,0.0001,7.67381]
[1779394195377,32.29,77661.86,0.2,-0.08419,0.0001,7.67381]
[1779394195421,32.29,77661.86,0.2,-0.08419,0.0001,7.67381]
[1779394195454,32.29,77661.86,0.2,-0.08419,0.0001,7.67381]
[1779394195478,32.29,77662.87,0.2,-0.08409,0.0001,7.66737]
[1779394197438,32.29,77662.87,0.2,-0.08409,0.0001,7.66737]
[1779394197485,32.29,77662.87,0.2,-0.08409,0.0001,7.66737]
[1779394197496,32.29,77662.99,0.2,-0.08408,0.0001,7.66672]
[1779394199498,32.29,77662.99,0.2,-0.08408,0.0001,7.66672]
[1779394199548,32.29,77662.2,0.2,-0.08416,0.0001,7.67191]
[1779394199555,32.29,77662.2,0.2,-0.08416,0.0001,7.67191]
[1779394199605,32.29,77662.2,0.2,-0.08416,0.0001,7.67191]
[1779394201550,32.29,77662.49,0.2,-0.08413,0.0001,7.67015]
[1779394201578,32.29,77662.49,0.2,-0.08413,0.0001,7.67015]
[1779394201609,32.29,77662.49,0.2,-0.08413,0.0001,7.67015]
[1779394201616,32.29,77662.22,0.2,-0.08416,0.0001,7.67196]
[1779394203610,32.29,77662.22,0.2,-0.08416,0.0001,7.67201]
[1779394203650,32.29,77662.22,0.2,-0.08416,0.0001,7.67201]
[1779394203661,32.29,77661.52,0.2,-0.08423,0.0001,7.67661]
[1779394205660,32.29,77661.52,0.2,-0.08423,0.0001,7.67666]
[1779394205710,32.29,77661.52,0.2,-0.08423,0.0001,7.67666]
[1779394205717,32.29,77661.52,0.2,-0.08423,0.0001,7.67666]
[1779394205799,32.29,77661.52,0.2,-0.08423,0.0001,7.67666]
[1779394207730,32.29,77661.81,0.2,-0.0842,0.0001,7.67482]
[1779394207763,32.29,77661.81,0.2,-0.0842,0.0001,7.67482]
[1779394207820,32.29,77661.81,0.2,-0.0842,0.0001,7.67482]
[1779394207832,32.29,77661.77,0.2,-0.08421,0.0001,7.67517]
[1779394209780,32.29,77661.77,0.2,-0.08421,0.0001,7.67522]
[1779394209823,32.29,77661.77,0.2,-0.08421,0.0001,7.67522]
[1779394209865,32.29,77661.77,0.2,-0.08421,0.0001,7.67527]
[1779394211840,32.29,77661.77,0.2,-0.08421,0.0001,7.67527]
[1779394211864,32.29,77661.77,0.2,-0.08421,0.0001,7.67527]
[1779394211872,32.29,77661.77,0.2,-0.08421,0.0001,7.67527]
[1779394211922,32.29,77661.77,0.2,-0.08421,0.0001,7.67527]
[1779394213904,32.29,77661.77,0.2,-0.08421,0.0001,7.67541]
[1779394213906,32.29,77661.77,0.2,-0.08421,0.0001,7.67541]
[1779394213951,32.29,77661.77,0.2,-0.08421,0.0001,7.67541]
[1779394213958,32.29,77661.77,0.2,-0.08421,0.0001,7.67541]
[1779394214010,32.29,77661.77,0.2,-0.08421,0.0001,7.67541]
[1779394215963,32.29,77661.2,0.2,-0.08427,0.0001,7.67923]
[1779394216005,32.29,77661.2,0.2,-0.08427,0.0001,7.67923]
[1779394216035,32.29,77661.2,0.2,-0.08427,0.0001,7.67923]
[1779394216065,32.29,77661.2,0.2,-0.08427,0.0001,7.67923]
[1779394218026,32.29,77661.2,0.2,-0.08427,0.0001,7.67923]
[1779394218064,32.29,77661.2,0.2,-0.08427,0.0001,7.67923]
[1779394218371,32.29,77661.2,0.2,-0.08427,0.0001,7.67931]
[1779394220088,32.29,77661.37,0.2,-0.08425,0.0001,7.67824]
[1779394220108,32.29,77661.37,0.2,-0.08425,0.0001,7.67824]
[1779394220139,32.29,77661.37,0.2,-0.08425,0.0001,7.67824]
[1779394220189,32.29,77661.37,0.2,-0.08426,0.0001,7.67828]
[1779394222125,32.29,77661.37,0.2,-0.08426,0.0001,7.67832]
[1779394222161,32.29,77661.37,0.2,-0.08426,0.0001,7.67832]
[1779394222370,32.29,77661.37,0.2,-0.08426,0.0001,7.67832]
[1779394222439,32.29,77662.7,0.2,-0.08413,0.0001,7.66972]
[1779394228443,32.29,77662.07,0.2,-0.08419,0.0001,7.67408]
[1779394235493,32.29,77661.48,0.2,-0.08421,0.0001,7.67309]
[1779394240534,32.29,77660.89,0.2,-0.08427,0.0001,7.67713]
[1779394241131,32.29,77660.89,0.2,-0.08427,0.0001,7.67713]
[1779394241536,32.29,77645.95,0.2,-0.08572,0.0001,7.77447]
[1779394242158,32.29,77645.95,0.2,-0.08572,0.0001,7.77447]
[1779394242679,32.29,77644.29,0.2,-0.08588,0.0001,7.78521]
[1779394249192,32.29,77644.07,0.2,-0.08589,0.0001,7.78608]
[1779394250938,32.29,77644.23,0.2,-0.08587,0.0001,7.78469]
[1779394251464,32.29,77644.94,0.2,-0.0858,0.0001,7.77994]
[1779394255032,32.29,77646.25,0.2,-0.08566,0.0001,7.77105]
[1779394255041,32.29,77646.25,0.2,-0.08566,0.0001,7.77105]
[1779394259127,32.29,77648.22,0.2,-0.08547,0.0001,7.75776]
[1779394259137,32.29,77648.22,0.2,-0.08547,0.0001,7.75776]
[1779394264156,32.29,77649.41,0.2,-0.08534,0.0001,7.74943]
[1779394265276,32.29,77650.25,0.2,-0.08526,0.0001,7.74383]
[1779394265282,32.29,77650.25,0.2,-0.08526,0.0001,7.74383]
[1779394265287,32.29,77650.25,0.2,-0.08526,0.0001,7.74383]
[1779394267327,32.29,77650.03,0.2,-0.08528,0.0001,7.74505]
[1779394267340,32.29,77650.03,0.2,-0.08528,0.0001,7.74505]
[1779394271415,32.29,77652.26,0.2,-0.08505,0.0001,7.73006]
[1779394271423,32.29,77652.26,0.2,-0.08505,0.0001,7.73006]
[1779394271438,32.29,77652.26,0.2,-0.08505,0.0001,7.73006]
[1779394271508,32.29,77655.74,0.2,-0.08471,0.0001,7.70729]
[1779394272577,32.29,77655.74,0.2,-0.08471,0.0001,7.70729]
[1779394272614,32.29,77655.74,0.2,-0.08471,0.0001,7.70719]
[1779394273476,32.29,77655.74,0.2,-0.08471,0.0001,7.70719]
[1779394273483,32.28,77650.58,0.2,-0.08521,0.0001,7.74072]
[1779394275588,32.29,77641.59,0.2,-0.0861,0.0001,7.80005]
[1779394280628,32.29,77640.99,0.2,-0.08617,0.0001,7.80494]
[1779394285630,32.29,77640.12,0.2,-0.08626,0.0001,7.81079]
[1779394287281,32.29,77636.58,0.2,-0.0866,0.0001,7.83377]
[1779394287286,32.29,77636.58,0.2,-0.0866,0.0001,7.83377]
[1779394287306,32.29,77636.58,0.2,-0.0866,0.0001,7.83377]
[1779394287349,32.29,77635.01,0.2,-0.08676,0.0001,7.84385]
[1779394289283,32.29,77635.01,0.2,-0.08675,0.0001,7.84361]
[1779394289306,32.29,77635.01,0.2,-0.08675,0.0001,7.84361]
[1779394289338,32.29,77636.29,0.2,-0.08663,0.0001,7.83538]
[1779394291330,32.29,77636.29,0.2,-0.08663,0.0001,7.83552]
[1779394291547,32.29,77637.35,0.2,-0.08648,0.0001,7.82358]
[1779394295429,32.29,77638.38,0.2,-0.08639,0.0001,7.81728]
[1779394295440,32.29,77638.38,0.2,-0.08639,0.0001,7.81728]
[1779394297503,32.29,77640.15,0.2,-0.08622,0.0001,7.80599]
[1779394297509,32.29,77640.15,0.2,-0.08622,0.0001,7.80599]
[1779394297517,32.29,77640.15,0.2,-0.08622,0.0001,7.80599]
[1779394299555,32.29,77640.11,0.2,-0.08622,0.0001,7.80613]
[1779394299567,32.29,77640.11,0.2,-0.08622,0.0001,7.80613]
[1779394301586,32.29,77640.37,0.2,-0.08618,0.0001,7.80387]
[1779394301601,32.29,77640.37,0.2,-0.08618,0.0001,7.80387]
[1779394301958,32.29,77641.17,0.2,-0.0861,0.0001,7.79806]
[1779394303631,32.29,77640.51,0.2,-0.08616,0.0001,7.80209]
[1779394303666,32.29,77640.51,0.2,-0.08616,0.0001,7.80209]
[1779394303975,32.29,77639.7,0.2,-0.08623,0.0001,7.8071]
[1779394305681,32.29,77639.88,0.2,-0.08621,0.0001,7.80562]
[1779394306617,32.28,77639.83,0.2,-0.08621,0.0001,7.80535]
[1779394309807,32.28,77638.68,0.2,-0.08631,0.0001,7.81241]
[1779394309817,32.28,77638.68,0.2,-0.08631,0.0001,7.81241]
[1779394311847,32.28,77639.26,0.2,-0.08626,0.0001,7.80885]
[1779394311856,32.28,77639.26,0.2,-0.08626,0.0001,7.80885]
[1779394311866,32.28,77639.26,0.2,-0.08626,0.0001,7.80885]
[1779394313900,32.28,77639.06,0.2,-0.08628,0.0001,7.8104]
[1779394313909,32.28,77639.06,0.2,-0.08628,0.0001,7.8104]
[1779394315951,32.28,77639.06,0.2,-0.08628,0.0001,7.81011]
[1779394315956,32.28,77639.06,0.2,-0.08628,0.0001,7.81011]
[1779394318001,32.28,77639.06,0.2,-0.08627,0.0001,7.80954]
[1779394318009,32.28,77639.06,0.2,-0.08627,0.0001,7.80954]
[1779394318681,32.28,77638.08,0.2,-0.08636,0.0001,7.81567]
[1779394318688,32.28,77638.08,0.2,-0.08636,0.0001,7.81567]
[1779394318723,32.28,77638.08,0.2,-0.08636,0.0001,7.81567]
[1779394319552,32.28,77642.62,0.2,-0.08591,0.0001,7.78566]
[1779394320051,32.28,77642.62,0.2,-0.08591,0.0001,7.78566]
[1779394320083,32.28,77642.62,0.2,-0.08591,0.0001,7.78566]
[1779394320163,32.28,77645.01,0.2,-0.08567,0.0001,7.76975]
[1779394322100,32.28,77645.01,0.2,-0.08567,0.0001,7.76951]
[1779394322582,32.28,77639.57,0.2,-0.0862,0.0001,7.80486]
[1779394324142,32.28,77638.75,0.2,-0.08628,0.0001,7.81001]
[1779394324146,32.28,77638.75,0.2,-0.08628,0.0001,7.81001]
[1779394324167,32.28,77638.75,0.2,-0.08628,0.0001,7.81001]
[1779394324248,32.28,77640.04,0.2,-0.08615,0.0001,7.8013]
[1779394326196,32.28,77640.04,0.2,-0.08614,0.0001,7.80103]
[1779394326228,32.28,77640.04,0.2,-0.08614,0.0001,7.80103]
[1779394326271,32.28,77640.13,0.2,-0.08613,0.0001,7.80018]
[1779394328261,32.28,77640.13,0.2,-0.08613,0.0001,7.79993]
[1779394328289,32.28,77640.13,0.2,-0.08613,0.0001,7.79993]
[1779394328301,32.28,77640.13,0.2,-0.08613,0.0001,7.79993]
[1779394328346,32.28,77640.13,0.2,-0.08613,0.0001,7.79993]
[1779394330299,32.28,77639.96,0.2,-0.08614,0.0001,7.80055]
[1779394330328,32.28,77639.96,0.2,-0.08614,0.0001,7.80055]
[1779394330339,32.28,77639.96,0.2,-0.08614,0.0001,7.80055]
[1779394330359,32.28,77639.96,0.2,-0.08614,0.0001,7.80055]
[1779394332344,32.27,77641.1,0.2,-0.08602,0.0001,7.79261]
[1779394332385,32.27,77641.1,0.2,-0.08602,0.0001,7.79261]
[1779394332392,32.27,77641.1,0.2,-0.08602,0.0001,7.79261]
[1779394332419,32.27,77641.1,0.2,-0.08602,0.0001,7.79261]
[1779394334400,32.27,77640.02,0.2,-0.08612,0.0001,7.79921]
[1779394334437,32.27,77640.02,0.2,-0.08612,0.0001,7.79921]
[1779394334443,32.27,77640.02,0.2,-0.08612,0.0001,7.79921]
[1779394334470,32.27,77640.02,0.2,-0.08612,0.0001,7.79921]
[1779394336452,32.27,77636.89,0.2,-0.08642,0.0001,7.81922]
[1779394336475,32.27,77636.89,0.2,-0.08642,0.0001,7.81922]
[1779394336483,32.27,77636.89,0.2,-0.08642,0.0001,7.81922]
[1779394336530,32.27,77636.89,0.2,-0.08642,0.0001,7.81922]
[1779394338497,32.27,77636.97,0.2,-0.0864,0.0001,7.81817]
[1779394338525,32.27,77636.97,0.2,-0.0864,0.0001,7.81817]
[1779394338528,32.27,77636.97,0.2,-0.0864,0.0001,7.81817]
[1779394338554,32.27,77636.97,0.2,-0.0864,0.0001,7.81817]
[1779394340563,32.27,77635.88,0.2,-0.0865,0.0001,7.82479]
[1779394340589,32.27,77635.88,0.2,-0.0865,0.0001,7.82479]
[1779394340602,32.27,77635.88,0.2,-0.0865,0.0001,7.82479]
[1779394340619,32.27,77635.88,0.2,-0.0865,0.0001,7.82479]
[1779394342626,32.27,77634.37,0.2,-0.08664,0.0001,7.83415]
[1779394342669,32.27,77634.37,0.2,-0.08664,0.0001,7.83415]
[1779394342699,32.27,77635.01,0.2,-0.08657,0.0001,7.82967]
[1779394343245,32.27,77635.01,0.2,-0.08657,0.0001,7.8294]
[1779394344693,32.27,77635.07,0.2,-0.08656,0.0001,7.82873]
[1779394344722,32.27,77635.07,0.2,-0.08656,0.0001,7.82873]
[1779394345259,32.27,77634.78,0.2,-0.08658,0.0001,7.83035]
[1779394346755,32.27,77636.5,0.2,-0.08641,0.0001,7.8188]
[1779394346788,32.27,77636.5,0.2,-0.08641,0.0001,7.8188]
[1779394346819,32.27,77636.5,0.2,-0.08641,0.0001,7.8188]
[1779394347272,32.26,77634.0,0.2,-0.08665,0.0001,7.83494]
[1779394348795,32.26,77633.24,0.2,-0.08672,0.0001,7.83964]
[1779394348829,32.26,77633.24,0.2,-0.08672,0.0001,7.83964]
[1779394349287,32.26,77633.72,0.2,-0.08667,0.0001,7.8362]
[1779394350498,32.26,77633.72,0.2,-0.08667,0.0001,7.8362]
[1779394350657,32.26,77633.56,0.2,-0.08668,0.0001,7.83696]
[1779394354976,32.26,77633.64,0.2,-0.08661,0.0001,7.83013]
[1779394354984,32.26,77633.64,0.2,-0.08661,0.0001,7.83013]
[1779394359090,32.26,77635.39,0.2,-0.08642,0.0001,7.81752]
[1779394359116,32.26,77635.39,0.2,-0.08642,0.0001,7.81752]
[1779394359358,32.26,77635.39,0.2,-0.08642,0.0001,7.81724]
[1779394361148,32.26,77636.18,0.2,-0.08633,0.0001,7.81178]
[1779394361179,32.26,77636.18,0.2,-0.08633,0.0001,7.81178]
[1779394361684,32.26,77636.18,0.2,-0.08633,0.0001,7.81178]
[1779394361370,32.26,77636.72,0.2,-0.08628,0.0001,7.80797]
[1779394364488,32.25,77636.67,0.2,-0.08627,0.0001,7.80774]
[1779394365233,32.25,77635.62,0.2,-0.08637,0.0001,7.81434]
[1779394365668,32.25,77636.16,0.2,-0.08632,0.0001,7.81052]
[1779394367280,32.25,77636.16,0.2,-0.08631,0.0001,7.81022]
[1779394367419,32.25,77636.32,0.2,-0.08629,0.0001,7.80888]
[1779394372457,32.25,77635.3,0.2,-0.08637,0.0001,7.81412]
[1779394375031,32.25,77632.68,0.2,-0.08662,0.0001,7.83073]
[1779394375527,32.25,77632.68,0.2,-0.08662,0.0001,7.83073]
[1779394375619,32.25,77629.42,0.2,-0.08694,0.0001,7.85183]
[1779394377581,32.24,77626.69,0.2,-0.0872,0.0001,7.86912]
[1779394377592,32.24,77626.69,0.2,-0.0872,0.0001,7.86912]
[1779394377597,32.24,77626.69,0.2,-0.0872,0.0001,7.86912]
[1779394382606,32.24,77618.83,0.2,-0.08796,0.0001,7.91943]
[1779394383763,32.24,77620.54,0.2,-0.08778,0.0001,7.90768]
[1779394383770,32.24,77620.54,0.2,-0.08778,0.0001,7.90768]
[1779394385805,32.24,77619.99,0.2,-0.08783,0.0001,7.91126]
[1779394385814,32.24,77619.99,0.2,-0.08783,0.0001,7.91126]
[1779394385860,32.24,77619.99,0.2,-0.08783,0.0001,7.91126]
[1779394386558,32.24,77619.41,0.2,-0.08789,0.0001,7.91506]
[1779394387872,32.24,77620.15,0.2,-0.08781,0.0001,7.90973]
[1779394387910,32.24,77620.15,0.2,-0.08781,0.0001,7.90973]
[1779394388572,32.24,77620.09,0.2,-0.08781,0.0001,7.90969]
[1779394389911,32.24,77620.11,0.2,-0.0878,0.0001,7.90912]
[1779394390660,32.24,77623.4,0.2,-0.08747,0.0001,7.88699]
[1779394391967,32.24,77625.26,0.2,-0.08728,0.0001,7.87432]
[1779394391976,32.24,77625.26,0.2,-0.08728,0.0001,7.87432]
[1779394394028,32.23,77625.96,0.2,-0.0872,0.0001,7.86891]
[1779394394041,32.23,77625.96,0.2,-0.0872,0.0001,7.86891]
[1779394399062,32.23,77627.91,0.2,-0.08697,0.0001,7.8542]
[1779394400803,32.23,77635.64,0.2,-0.0862,0.0001,7.80271]
[1779394400830,32.23,77635.64,0.2,-0.0862,0.0001,7.80271]
[1779394401672,32.23,77635.64,0.2,-0.08619,0.0001,7.80208]
[1779394402343,32.23,77635.64,0.2,-0.08619,0.0001,7.80208]
[1779394402371,32.23,77635.64,0.2,-0.08619,0.0001,7.80208]
[1779394402680,32.23,77637.24,0.2,-0.08603,0.0001,7.79159]
[1779394404383,32.23,77637.45,0.2,-0.08601,0.0001,7.78996]
[1779394404413,32.23,77637.45,0.2,-0.08601,0.0001,7.78996]
[1779394404694,32.23,77637.97,0.2,-0.08596,0.0001,7.78629]
[1779394406445,32.22,77637.53,0.2,-0.08599,0.0001,7.78893]
[1779394406747,32.22,77637.11,0.2,-0.08603,0.0001,7.79143]
[1779394408529,32.22,77636.92,0.2,-0.08605,0.0001,7.79243]
[1779394408537,32.22,77636.92,0.2,-0.08605,0.0001,7.79243]
[1779394412641,32.22,77636.58,0.2,-0.08602,0.0001,7.78854]
[1779394412648,32.22,77636.58,0.2,-0.08602,0.0001,7.78854]
[1779394412752,32.22,77637.31,0.2,-0.08594,0.0001,7.78351]
[1779394417787,32.22,77634.17,0.2,-0.08623,0.0001,7.80291]
[1779394422821,32.22,77631.97,0.2,-0.08643,0.0001,7.81611]
[1779394427857,32.21,77630.06,0.2,-0.0866,0.0001,7.82738]
[1779394432892,32.21,77627.91,0.2,-0.08679,0.0001,7.84001]
[1779394438934,32.2,77628.11,0.2,-0.08674,0.0001,7.83661]
[1779394443969,32.2,77631.45,0.2,-0.08639,0.0001,7.81322]
[1779394449004,32.2,77631.3,0.2,-0.08638,0.0001,7.81291]
[1779394454038,32.2,77633.56,0.2,-0.08614,0.0001,7.79689]
[1779394458133,32.19,77633.14,0.2,-0.08618,0.0001,7.79895]
[1779394464109,32.19,77650.38,0.2,-0.08447,0.0001,7.68493]
[1779394469145,32.19,77652.52,0.2,-0.08426,0.0001,7.67083]
[1779394474179,32.19,77656.35,0.2,-0.08385,0.0001,7.64087]
[1779394479214,32.19,77654.45,0.2,-0.08403,0.0001,7.65337]
[1779394484250,32.19,77646.97,0.2,-0.08476,0.0001,7.70203]
[1779394489285,32.19,77647.99,0.2,-0.08465,0.0001,7.69496]
[1779394494320,32.19,77649.53,0.2,-0.08449,0.0001,7.68448]
[1779394499357,32.19,77649.9,0.2,-0.08445,0.0001,7.68167]
[1779394504391,32.19,77651.5,0.2,-0.08429,0.0001,7.67086]
[1779394509424,32.19,77649.08,0.2,-0.08452,0.0001,7.68625]
[1779394510366,32.19,77649.08,0.2,-0.08452,0.0001,7.68625]
[1779394513703,32.19,77654.46,0.2,-0.084,0.0001,7.65101]
[1779394519494,32.19,77659.48,0.2,-0.08351,0.0001,7.61846]
[1779394524532,32.19,77657.6,0.2,-0.0837,0.0001,7.63079]
[1779394531049,32.19,77657.5,0.2,-0.08366,0.0001,7.62635]
[1779394536196,32.19,77658.01,0.2,-0.08361,0.0001,7.62305]
[1779394542658,32.19,77657.77,0.2,-0.08363,0.0001,7.62466]
[1779394547694,32.19,77657.45,0.2,-0.08366,0.0001,7.62675]
[1779394548534,32.19,77657.45,0.2,-0.08366,0.0001,7.62675]
[1779394548700,32.19,77657.2,0.2,-0.08369,0.0001,7.62837]
[1779394550600,32.19,77657.82,0.2,-0.08363,0.0001,7.62433]
[1779394550715,32.19,77657.72,0.2,-0.08364,0.0001,7.62498]
[1779394555730,32.19,77658.04,0.2,-0.08361,0.0001,7.62288]
[1779394560738,32.19,77655.52,0.2,-0.08385,0.0001,7.63923]
[1779394565743,32.19,77656.54,0.2,-0.08375,0.0001,7.63247]
[1779394570747,32.19,77657.09,0.2,-0.08369,0.0001,7.6288]
[1779394573220,32.19,77656.82,0.2,-0.08372,0.0001,7.63051]
[1779394573229,32.19,77656.82,0.2,-0.08372,0.0001,7.63051]
[1779394573877,32.19,77656.82,0.2,-0.08372,0.0001,7.63049]
[1779394575279,32.19,77656.37,0.2,-0.08376,0.0001,7.63339]
[1779394580926,32.19,77655.89,0.2,-0.08381,0.0001,7.63638]
[1779394585961,32.19,77656.12,0.2,-0.08378,0.0001,7.6348]
[1779394591469,32.19,77655.65,0.2,-0.08378,0.0001,7.63266]
[1779394597108,32.19,77655.69,0.2,-0.08377,0.0001,7.63238]
[1779394597479,32.19,77655.69,0.2,-0.08377,0.0001,7.63238]
[1779394597583,32.19,77655.69,0.2,-0.08377,0.0001,7.63238]
[1779394597591,32.19,77655.69,0.2,-0.08377,0.0001,7.63238]
[1779394597621,32.19,77655.69,0.2,-0.08377,0.0001,7.63238]
[1779394597724,32.19,77654.85,0.2,-0.08386,0.0001,7.63784]
[1779394599948,32.19,77654.85,0.2,-0.08386,0.0001,7.63784]
[1779394599983,32.19,77662.08,0.2,-0.08316,0.0001,7.59088]
[1779394600058,32.19,77664.5,0.2,-0.08293,0.0001,7.57526]
[1779394601947,32.19,77664.5,0.2,-0.08293,0.0001,7.57526]
[1779394602254,32.19,77664.57,0.2,-0.08293,0.0001,7.57505]
[1779394603990,32.19,77664.57,0.2,-0.08293,0.0001,7.57513]
[1779394604088,32.19,77664.4,0.2,-0.08294,0.0001,7.57631]
[1779394610130,32.19,77666.14,0.2,-0.08279,0.0001,7.56554]
[1779394615164,32.19,77665.51,0.2,-0.08285,0.0001,7.57004]
[1779394620198,32.19,77661.6,0.2,-0.08323,0.0001,7.59566]
[1779394625234,32.19,77660.19,0.2,-0.08337,0.0001,7.60498]
[1779394630266,32.19,77659.7,0.2,-0.08342,0.0001,7.60826]
[1779394630654,32.19,77659.7,0.2,-0.08342,0.0001,7.60826]
[1779394636312,32.19,77659.82,0.2,-0.08341,0.0001,7.60766]
[1779394637612,32.19,77659.82,0.2,-0.08341,0.0001,7.60766]
[1779394637667,32.19,77659.8,0.2,-0.08341,0.0001,7.60782]
[1779394643360,32.19,77652.16,0.2,-0.08415,0.0001,7.65736]
[1779394648799,32.19,77652.2,0.2,-0.08414,0.0001,7.65695]
[1779394651894,32.19,77638.96,0.2,-0.08537,0.0001,7.73795]
[1779394657459,32.19,77633.2,0.2,-0.08593,0.0001,7.77499]
[1779394662493,32.19,77632.03,0.2,-0.08603,0.0001,7.78187]
[1779394667529,32.18,77632.89,0.2,-0.08593,0.0001,7.77507]
[1779394672563,32.18,77632.53,0.2,-0.08595,0.0001,7.77629]
[1779394677598,32.18,77630.67,0.2,-0.08612,0.0001,7.78739]
[1779394682633,32.18,77629.76,0.2,-0.08619,0.0001,7.79218]
[1779394687670,32.17,77634.97,0.2,-0.08566,0.0001,7.75678]
[1779394692707,32.17,77635.02,0.2,-0.08564,0.0001,7.75544]
[1779394697740,32.17,77634.56,0.2,-0.08567,0.0001,7.75747]
[1779394703782,32.17,77634.6,0.2,-0.08565,0.0001,7.75605]
[1779394704820,32.17,77634.6,0.2,-0.08565,0.0001,7.75605]
[1779394704890,32.16,77640.67,0.2,-0.08505,0.0001,7.71611]
[1779394710835,32.16,77641.81,0.2,-0.08493,0.0001,7.70792]
[1779394717886,32.16,77639.22,0.2,-0.08512,0.0001,7.71889]
[1779394723014,32.16,77638.76,0.2,-0.08516,0.0001,7.72141]
[1779394723029,32.16,77639.11,0.2,-0.08512,0.0001,7.71899]
[1779394728965,32.16,77639.81,0.2,-0.08504,0.0001,7.7137]
[1779394734000,32.16,77641.72,0.2,-0.08485,0.0001,7.70066]
[1779394739037,32.16,77642.45,0.2,-0.08477,0.0001,7.6953]
[1779394744073,32.15,77643.22,0.2,-0.08468,0.0001,7.68964]
[1779394749107,32.15,77645.72,0.2,-0.08443,0.0001,7.67271]
[1779394754438,32.15,77645.51,0.2,-0.08445,0.0001,7.67372]
[1779394760185,32.15,77645.48,0.2,-0.08444,0.0001,7.67343]
[1779394764104,32.15,77644.7,0.2,-0.08452,0.0001,7.67831]
[1779394764212,32.15,77644.7,0.2,-0.08451,0.0001,7.67823]
[1779394769249,32.15,77645.12,0.2,-0.08447,0.0001,7.67496]
[1779394775123,32.15,77645.96,0.2,-0.08433,0.0001,7.66408]
[1779394775296,32.15,77645.96,0.2,-0.08433,0.0001,7.664]
[1779394775762,32.15,77645.96,0.2,-0.08433,0.0001,7.664]
[1779394775848,32.15,77649.33,0.2,-0.084,0.0001,7.64185]
[1779394781331,32.15,77657.24,0.2,-0.08324,0.0001,7.59034]
[1779394786372,32.15,77656.37,0.2,-0.08332,0.0001,7.59621]
[1779394791402,32.15,77657.29,0.2,-0.08324,0.0001,7.59047]
[1779394796438,32.15,77655.96,0.2,-0.08337,0.0001,7.59939]
[1779394801472,32.15,77656.46,0.2,-0.08333,0.0001,7.59638]
[1779394802866,32.15,77656.46,0.2,-0.08333,0.0001,7.59638]
[1779394803099,32.15,77656.46,0.2,-0.08333,0.0001,7.59638]
[1779394807221,32.15,77656.55,0.2,-0.08332,0.0001,7.59604]
[1779394811542,32.15,77656.55,0.2,-0.08332,0.0001,7.59625]
[1779394816577,32.15,77657.91,0.2,-0.0832,0.0001,7.5876]
[1779394821612,32.15,77656.28,0.2,-0.08335,0.0001,7.59831]
[1779394826648,32.15,77655.81,0.2,-0.0834,0.0001,7.60144]
[1779394827456,32.15,77655.81,0.2,-0.0834,0.0001,7.60144]
[1779394827654,32.15,77651.49,0.2,-0.08382,0.0001,7.62955]
[1779394833164,32.15,77646.41,0.2,-0.08426,0.0001,7.65718]
[1779394841754,32.15,77646.41,0.2,-0.08425,0.0001,7.65654]
[1779394846788,32.15,77645.88,0.2,-0.08429,0.0001,7.65964]
[1779394851823,32.15,77644.15,0.2,-0.08446,0.0001,7.67054]
[1779394856861,32.15,77644.66,0.2,-0.0844,0.0001,7.66679]
[1779394861909,32.15,77644.16,0.2,-0.08444,0.0001,7.66965]
[1779394866929,32.15,77643.66,0.2,-0.08448,0.0001,7.6725]
[1779394871964,32.14,77643.71,0.2,-0.08447,0.0001,7.67177]
[1779394876999,32.14,77644.05,0.2,-0.08443,0.0001,7.66915]
[1779394882036,32.14,77646.3,0.2,-0.08421,0.0001,7.65415]
[1779394887071,32.14,77646.06,0.2,-0.08423,0.0001,7.65549]
[1779394892505,32.14,77646.1,0.2,-0.08423,0.0001,7.65519]
[1779394897922,32.14,77644.17,0.2,-0.08436,0.0001,7.66232]
[1779394903185,32.14,77644.24,0.2,-0.08435,0.0001,7.66165]
[1779394908219,32.14,77645.35,0.2,-0.08424,0.0001,7.65428]
[1779394913254,32.14,77645.41,0.2,-0.08423,0.0001,7.65383]
[1779394918598,32.14,77645.7,0.2,-0.08421,0.0001,7.65191]
[1779394918641,32.14,77645.7,0.2,-0.08421,0.0001,7.65191]
[1779394918650,32.14,77645.7,0.2,-0.08421,0.0001,7.65191]
[1779394918671,32.14,77645.7,0.2,-0.08421,0.0001,7.65191]
[1779394918752,32.14,77650.14,0.2,-0.08378,0.0001,7.62299]
[1779394920151,32.14,77650.14,0.2,-0.08378,0.0001,7.62299]
[1779394920200,32.14,77650.14,0.2,-0.08378,0.0001,7.62299]
[1779394920238,32.14,77650.14,0.2,-0.08378,0.0001,7.62299]
[1779394920251,32.14,77652.1,0.2,-0.08359,0.0001,7.61027]
[1779394922192,32.14,77652.1,0.2,-0.08359,0.0001,7.61027]
[1779394922221,32.14,77652.1,0.2,-0.08359,0.0001,7.61027]
[1779394922230,32.14,77652.9,0.2,-0.08351,0.0001,7.60518]
[1779394924239,32.14,77653.17,0.2,-0.08349,0.0001,7.60342]
[1779394924286,32.14,77653.17,0.2,-0.08349,0.0001,7.60342]
[1779394924293,32.14,77653.18,0.2,-0.08349,0.0001,7.60348]
[1779394924342,32.14,77653.18,0.2,-0.08349,0.0001,7.60348]
[1779394926311,32.14,77652.85,0.2,-0.08352,0.0001,7.60568]
[1779394926367,32.14,77652.85,0.2,-0.08352,0.0001,7.60568]
[1779394926381,32.14,77652.85,0.2,-0.08352,0.0001,7.60568]
[1779394926400,32.14,77652.85,0.2,-0.08352,0.0001,7.60568]
[1779394928351,32.14,77652.72,0.2,-0.08353,0.0001,7.60669]
[1779394928408,32.14,77652.72,0.2,-0.08353,0.0001,7.60669]
[1779394928412,32.14,77652.72,0.2,-0.08353,0.0001,7.60669]
[1779394928467,32.14,77652.72,0.2,-0.08353,0.0001,7.60669]
[1779394930392,32.14,77652.87,0.2,-0.08352,0.0001,7.6058]
[1779394930443,32.14,77652.87,0.2,-0.08352,0.0001,7.6058]
[1779394930496,32.14,77652.87,0.2,-0.08352,0.0001,7.6058]
[1779394932438,32.14,77653.01,0.2,-0.08351,0.0001,7.60498]
[1779394932473,32.14,77653.01,0.2,-0.08351,0.0001,7.60498]
[1779394932533,32.14,77653.01,0.2,-0.08351,0.0001,7.60498]
[1779394932573,32.14,77653.01,0.2,-0.08351,0.0001,7.60502]
[1779394934512,32.14,77652.73,0.2,-0.08354,0.0001,7.60688]
[1779394934561,32.14,77652.73,0.2,-0.08354,0.0001,7.60688]
[1779394934597,32.14,77653.09,0.2,-0.0835,0.0001,7.60457]
[1779394936557,32.14,77653.09,0.2,-0.0835,0.0001,7.60457]
[1779394936616,32.14,77653.09,0.2,-0.0835,0.0001,7.60457]
[1779394936674,32.14,77653.09,0.2,-0.0835,0.0001,7.60457]
[1779394936748,32.14,77652.83,0.2,-0.08353,0.0001,7.60633]
[1779394938613,32.14,77652.83,0.2,-0.08353,0.0001,7.60633]
[1779394938666,32.14,77652.83,0.2,-0.08353,0.0001,7.60633]
[1779394938767,32.14,77652.83,0.2,-0.08353,0.0001,7.6064]
[1779394940669,32.14,77652.83,0.2,-0.08353,0.0001,7.6064]
[1779394940729,32.14,77652.83,0.2,-0.08353,0.0001,7.6064]
[1779394940761,32.14,77652.83,0.2,-0.08353,0.0001,7.6064]
[1779394940769,32.14,77649.99,0.2,-0.0838,0.0001,7.62494]
[1779394942724,32.14,77649.99,0.2,-0.0838,0.0001,7.62494]
[1779394942757,32.14,77649.99,0.2,-0.0838,0.0001,7.62494]
[1779394942797,32.14,77650.1,0.2,-0.08379,0.0001,7.62424]
[1779394944772,32.14,77650.54,0.2,-0.08375,0.0001,7.62137]
[1779394944804,32.14,77650.54,0.2,-0.08375,0.0001,7.62137]
[1779394944835,32.14,77650.54,0.2,-0.08375,0.0001,7.62137]
[1779394944933,32.14,77650.37,0.2,-0.08377,0.0001,7.62247]
[1779394946827,32.14,77650.37,0.2,-0.08377,0.0001,7.62247]
[1779394946872,32.14,77650.37,0.2,-0.08377,0.0001,7.62247]
[1779394946973,32.14,77651.18,0.2,-0.08369,0.0001,7.61717]
[1779394948865,32.14,77651.18,0.2,-0.08369,0.0001,7.61716]
[1779394948910,32.14,77651.18,0.2,-0.08369,0.0001,7.61716]
[1779394948939,32.14,77651.18,0.2,-0.08369,0.0001,7.61716]
[1779394949011,32.14,77650.54,0.2,-0.08375,0.0001,7.62132]
[1779394950915,32.14,77650.54,0.2,-0.08375,0.0001,7.62132]
[1779394950953,32.14,77650.54,0.2,-0.08375,0.0001,7.62132]
[1779394951016,32.14,77650.61,0.2,-0.08369,0.0001,7.61571]
[1779394952970,32.14,77650.61,0.2,-0.08369,0.0001,7.6157]
[1779394953014,32.14,77650.61,0.2,-0.08369,0.0001,7.6157]
[1779394953047,32.14,77650.61,0.2,-0.08369,0.0001,7.6157]
[1779394953146,32.14,77649.76,0.2,-0.08378,0.0001,7.62123]
[1779394953455,32.14,77649.76,0.2,-0.08378,0.0001,7.62123]
[1779394953499,32.14,77649.76,0.2,-0.08378,0.0001,7.62123]
[1779394954105,32.14,77649.7,0.2,-0.08378,0.0001,7.62162]
[1779394955034,32.14,77649.7,0.2,-0.08378,0.0001,7.62162]
[1779394955322,32.14,77649.24,0.2,-0.08383,0.0001,7.6246]
[1779394959136,32.14,77649.0,0.2,-0.08385,0.0001,7.62615]
[1779394959142,32.14,77649.0,0.2,-0.08385,0.0001,7.62615]
[1779394961197,32.14,77649.14,0.2,-0.08384,0.0001,7.62522]
[1779394961197,32.14,77649.14,0.2,-0.08384,0.0001,7.62522]
[1779394961209,32.14,77649.14,0.2,-0.08384,0.0001,7.62522]
[1779394963245,32.14,77648.81,0.2,-0.08387,0.0001,7.62735]
[1779394963277,32.14,77648.81,0.2,-0.08387,0.0001,7.62735]
[1779394963320,32.14,77648.8,0.2,-0.08387,0.0001,7.62741]
[1779394965306,32.14,77648.8,0.2,-0.08387,0.0001,7.6274]
[1779394965359,32.14,77648.8,0.2,-0.08387,0.0001,7.6274]
[1779394965461,32.14,77648.8,0.2,-0.08387,0.0001,7.62739]
[1779394967353,32.14,77648.8,0.2,-0.08387,0.0001,7.62739]
[1779394968284,32.14,77648.8,0.2,-0.08387,0.0001,7.62736]
[1779394969404,32.14,77647.71,0.2,-0.08397,0.0001,7.63445]
[1779394969414,32.14,77647.71,0.2,-0.08397,0.0001,7.63445]
[1779394971462,32.14,77647.73,0.2,-0.08397,0.0001,7.63429]
[1779394971472,32.14,77647.73,0.2,-0.08397,0.0001,7.63429]
[1779394973687,32.14,77647.18,0.2,-0.08402,0.0001,7.63784]
[1779394973689,32.14,77647.18,0.2,-0.08402,0.0001,7.63784]
[1779394973721,32.14,77647.18,0.2,-0.08402,0.0001,7.63784]
[1779394973776,32.14,77649.18,0.2,-0.08383,0.0001,7.6248]
[1779394975582,32.14,77649.18,0.2,-0.08383,0.0001,7.62478]
[1779394975610,32.14,77649.18,0.2,-0.08383,0.0001,7.62478]
[1779394975705,32.14,77652.53,0.2,-0.08351,0.0001,7.60297]
[1779394977630,32.14,77652.53,0.2,-0.08351,0.0001,7.603]
[1779394977654,32.14,77652.53,0.2,-0.08351,0.0001,7.603]
[1779394977682,32.14,77652.53,0.2,-0.08351,0.0001,7.603]
[1779394977736,32.14,77654.48,0.2,-0.08332,0.0001,7.59036]
[1779394979679,32.14,77654.48,0.2,-0.08332,0.0001,7.5904]
[1779394979698,32.14,77654.48,0.2,-0.08332,0.0001,7.5904]
[1779394979726,32.14,77654.8,0.2,-0.08329,0.0001,7.58837]
[1779394981740,32.14,77654.36,0.2,-0.08333,0.0001,7.59128]
[1779394981766,32.14,77654.36,0.2,-0.08333,0.0001,7.59128]
[1779394981791,32.14,77654.36,0.2,-0.08333,0.0001,7.59128]
[1779394981832,32.14,77655.16,0.2,-0.08326,0.0001,7.58612]
[1779394983787,32.14,77655.16,0.2,-0.08326,0.0001,7.58617]
[1779394983810,32.14,77655.16,0.2,-0.08326,0.0001,7.58617]
[1779394983849,32.14,77654.12,0.2,-0.08336,0.0001,7.59298]
[1779394985842,32.14,77654.12,0.2,-0.08336,0.0001,7.59302]
[1779394985875,32.14,77654.12,0.2,-0.08336,0.0001,7.59302]
[1779394985910,32.14,77654.12,0.2,-0.08336,0.0001,7.59302]
[1779394985976,32.14,77653.99,0.2,-0.08337,0.0001,7.5939]
[1779394987895,32.14,77653.99,0.2,-0.08337,0.0001,7.59394]
[1779394987924,32.14,77653.99,0.2,-0.08337,0.0001,7.59394]
[1779394987994,32.14,77653.71,0.2,-0.0834,0.0001,7.5958]
[1779394989952,32.14,77653.71,0.2,-0.0834,0.0001,7.59583]
[1779394989980,32.14,77653.71,0.2,-0.0834,0.0001,7.59583]
[1779394989986,32.14,77653.71,0.2,-0.0834,0.0001,7.59583]
[1779394990012,32.14,77653.71,0.2,-0.0834,0.0001,7.59583]
[1779394991996,32.14,77652.92,0.2,-0.08348,0.0001,7.60099]
[1779394992025,32.14,77652.92,0.2,-0.08348,0.0001,7.60099]
[1779394992054,32.14,77652.92,0.2,-0.08348,0.0001,7.60099]
[1779394992154,32.14,77653.71,0.2,-0.0834,0.0001,7.59587]
[1779394994071,32.14,77653.71,0.2,-0.0834,0.0001,7.59588]
[1779394994090,32.14,77653.71,0.2,-0.0834,0.0001,7.59588]
[1779394994172,32.14,77654.43,0.2,-0.08333,0.0001,7.59121]
[1779394996125,32.14,77654.43,0.2,-0.08333,0.0001,7.59121]
[1779394996149,32.14,77654.43,0.2,-0.08333,0.0001,7.59121]
[1779394996178,32.14,77654.43,0.2,-0.08333,0.0001,7.59121]
[1779394996188,32.14,77654.95,0.2,-0.08328,0.0001,7.58785]
[1779394998191,32.14,77654.95,0.2,-0.08328,0.0001,7.58786]
[1779394998222,32.14,77654.95,0.2,-0.08328,0.0001,7.58786]
[1779394998324,32.14,77653.14,0.2,-0.08346,0.0001,7.59963]
[1779395000258,32.14,77653.14,0.2,-0.08346,0.0001,7.59963]
[1779395000298,32.14,77653.14,0.2,-0.08346,0.0001,7.59963]
[1779395000328,32.14,77653.14,0.2,-0.08346,0.0001,7.59963]
[1779395000340,32.14,77654.13,0.2,-0.08336,0.0001,7.59318]
[1779395002317,32.14,77654.13,0.2,-0.08336,0.0001,7.59317]
[1779395002345,32.14,77654.13,0.2,-0.08336,0.0001,7.59317]
[1779395002357,32.14,77654.52,0.2,-0.08332,0.0001,7.59062]
[1779395004372,32.14,77654.52,0.2,-0.08332,0.0001,7.5906]
[1779395004403,32.14,77653.83,0.2,-0.08339,0.0001,7.59507]
[1779395004431,32.14,77653.83,0.2,-0.08339,0.0001,7.59507]
[1779395005908,32.14,77653.83,0.2,-0.08339,0.0001,7.59503]
[1779395006447,32.14,77653.83,0.2,-0.08339,0.0001,7.59503]
[1779395006476,32.14,77653.83,0.2,-0.08339,0.0001,7.59503]
[1779395006915,32.14,77654.21,0.2,-0.08335,0.0001,7.59253]
[1779395008490,32.14,77654.69,0.2,-0.0833,0.0001,7.58938]
[1779395008520,32.14,77654.69,0.2,-0.0833,0.0001,7.58938]
[1779395008550,32.14,77654.69,0.2,-0.0833,0.0001,7.58938]
[1779395008930,32.14,77656.35,0.2,-0.08314,0.0001,7.57857]
[1779395010549,32.14,77656.48,0.2,-0.08313,0.0001,7.57771]
[1779395010579,32.14,77656.48,0.2,-0.08313,0.0001,7.57771]
[1779395010944,32.14,77656.97,0.2,-0.08308,0.0001,7.57452]
[1779395012606,32.14,77656.66,0.2,-0.08306,0.0001,7.5714]
[1779395012633,32.14,77656.66,0.2,-0.08306,0.0001,7.5714]
[1779395012639,32.14,77656.66,0.2,-0.08306,0.0001,7.5714]
[1779395012661,32.14,77656.66,0.2,-0.08306,0.0001,7.5714]
[1779395014664,32.14,77656.79,0.2,-0.08305,0.0001,7.57054]
[1779395014692,32.14,77656.79,0.2,-0.08305,0.0001,7.57054]
[1779395014702,32.14,77656.79,0.2,-0.08305,0.0001,7.57054]
[1779395014723,32.14,77656.79,0.2,-0.08305,0.0001,7.57054]
[1779395016723,32.14,77656.86,0.2,-0.08305,0.0001,7.57008]
[1779395016753,32.14,77656.86,0.2,-0.08305,0.0001,7.57008]
[1779395016782,32.14,77656.86,0.2,-0.08305,0.0001,7.57008]
[1779395016823,32.14,77656.97,0.2,-0.08303,0.0001,7.56935]
[1779395018771,32.14,77656.97,0.2,-0.08303,0.0001,7.56934]
[1779395018809,32.14,77656.97,0.2,-0.08303,0.0001,7.56934]
[1779395019002,32.14,77657.08,0.2,-0.08302,0.0001,7.56861]
[1779395020821,32.14,77657.88,0.2,-0.08295,0.0001,7.56341]
[1779395020857,32.14,77657.88,0.2,-0.08295,0.0001,7.56341]
[1779395020887,32.14,77657.88,0.2,-0.08295,0.0001,7.56341]
[1779395021014,32.14,77658.13,0.2,-0.08292,0.0001,7.56179]
[1779395022877,32.14,77658.13,0.2,-0.08292,0.0001,7.56179]
[1779395022915,32.14,77658.13,0.2,-0.08292,0.0001,7.56179]
[1779395022928,32.14,77656.97,0.2,-0.08303,0.0001,7.5693]
[1779395024947,32.14,77656.97,0.2,-0.08303,0.0001,7.5693]
[1779395024970,32.14,77656.97,0.2,-0.08303,0.0001,7.5693]
[1779395024999,32.14,77656.97,0.2,-0.08303,0.0001,7.5693]
[1779395025041,32.14,77656.97,0.2,-0.08303,0.0001,7.56927]
[1779395027004,32.14,77656.97,0.2,-0.08303,0.0001,7.56927]
[1779395027021,32.14,77656.97,0.2,-0.08303,0.0001,7.56927]
[1779395027056,32.14,77656.97,0.2,-0.08303,0.0001,7.56925]
[1779395029051,32.14,77657.55,0.2,-0.08298,0.0001,7.56547]
[1779395029082,32.14,77657.55,0.2,-0.08298,0.0001,7.56547]
[1779395029093,32.14,77657.55,0.2,-0.08298,0.0001,7.56547]
[1779395029113,32.14,77657.55,0.2,-0.08298,0.0001,7.56547]
[1779395031133,32.14,77657.55,0.2,-0.08298,0.0001,7.56545]
[1779395031188,32.14,77657.55,0.2,-0.08298,0.0001,7.56545]
[1779395031243,32.14,77657.55,0.2,-0.08298,0.0001,7.56545]
[1779395031277,32.14,77654.6,0.2,-0.08326,0.0001,7.5846]
[1779395033171,32.14,77654.6,0.2,-0.08326,0.0001,7.5846]
[1779395033225,32.14,77654.6,0.2,-0.08326,0.0001,7.5846]
[1779395033298,32.14,77648.11,0.2,-0.08389,0.0001,7.62678]
[1779395035182,32.14,77648.11,0.2,-0.08389,0.0001,7.62669]
[1779395035217,32.14,77648.11,0.2,-0.08389,0.0001,7.62669]
[1779395035223,32.14,77648.11,0.2,-0.08389,0.0001,7.62669]
[1779395035247,32.14,77648.11,0.2,-0.08389,0.0001,7.62669]
[1779395037237,32.14,77649.75,0.2,-0.08372,0.0001,7.61584]
[1779395037275,32.14,77649.75,0.2,-0.08372,0.0001,7.61584]
[1779395037304,32.14,77649.75,0.2,-0.08372,0.0001,7.61584]
[1779395037405,32.14,77648.97,0.2,-0.0838,0.0001,7.62085]
[1779395039294,32.14,77648.97,0.2,-0.0838,0.0001,7.62078]
[1779395039308,32.14,77648.97,0.2,-0.0838,0.0001,7.62078]
[1779395039395,32.14,77648.03,0.2,-0.08389,0.0001,7.62684]
[1779395041347,32.14,77648.03,0.2,-0.08389,0.0001,7.62684]
[1779395041378,32.14,77648.03,0.2,-0.08389,0.0001,7.62684]
[1779395041383,32.14,77648.03,0.2,-0.08389,0.0001,7.62684]
[1779395041407,32.14,77648.03,0.2,-0.08389,0.0001,7.62684]
[1779395043393,32.14,77648.03,0.2,-0.08388,0.0001,7.62662]
[1779395043432,32.14,77648.03,0.2,-0.08388,0.0001,7.62662]
[1779395043438,32.14,77648.03,0.2,-0.08388,0.0001,7.62662]
[1779395043462,32.14,77648.03,0.2,-0.08388,0.0001,7.62662]
[1779395045439,32.14,77645.48,0.2,-0.08413,0.0001,7.64301]
[1779395045465,32.14,77645.48,0.2,-0.08413,0.0001,7.64301]
[1779395045469,32.14,77645.48,0.2,-0.08413,0.0001,7.64301]
[1779395045492,32.14,77645.48,0.2,-0.08413,0.0001,7.64301]
[1779395047495,32.14,77644.85,0.2,-0.08419,0.0001,7.64696]
[1779395047509,32.14,77644.85,0.2,-0.08419,0.0001,7.64696]
[1779395047517,32.14,77644.85,0.2,-0.08419,0.0001,7.64696]
[1779395047539,32.14,77644.85,0.2,-0.08419,0.0001,7.64696]
[1779395049546,32.14,77644.26,0.2,-0.08424,0.0001,7.65064]
[1779395049575,32.14,77644.26,0.2,-0.08424,0.0001,7.65064]
[1779395049581,32.14,77644.26,0.2,-0.08424,0.0001,7.65064]
[1779395049606,32.14,77644.26,0.2,-0.08424,0.0001,7.65064]
[1779395051586,32.14,77643.73,0.2,-0.08429,0.0001,7.65402]
[1779395051603,32.14,77643.73,0.2,-0.08429,0.0001,7.65402]
[1779395051613,32.14,77643.73,0.2,-0.08429,0.0001,7.65402]
[1779395051635,32.14,77643.73,0.2,-0.08429,0.0001,7.65402]
[1779395053638,32.14,77644.49,0.2,-0.08421,0.0001,7.64881]
[1779395053659,32.14,77644.49,0.2,-0.08421,0.0001,7.64881]
[1779395053689,32.14,77644.49,0.2,-0.08421,0.0001,7.64881]
[1779395054269,32.14,77644.08,0.2,-0.08425,0.0001,7.65143]
[1779395055714,32.14,77643.41,0.2,-0.08432,0.0001,7.65573]
[1779395055749,32.14,77643.41,0.2,-0.08432,0.0001,7.65573]
[1779395056282,32.14,77643.26,0.2,-0.08433,0.0001,7.65664]
[1779395057752,32.14,77642.88,0.2,-0.08437,0.0001,7.65906]
[1779395057783,32.14,77642.88,0.2,-0.08437,0.0001,7.65906]
[1779395057791,32.14,77642.88,0.2,-0.08437,0.0001,7.65906]
[1779395057815,32.14,77642.88,0.2,-0.08437,0.0001,7.65906]
[1779395059803,32.14,77642.46,0.2,-0.08441,0.0001,7.66166]
[1779395059835,32.14,77642.46,0.2,-0.08441,0.0001,7.66166]
[1779395059843,32.14,77642.46,0.2,-0.08441,0.0001,7.66166]
[1779395059861,32.14,77642.46,0.2,-0.08441,0.0001,7.66166]
[1779395061866,32.14,77643.0,0.2,-0.08435,0.0001,7.65799]
[1779395061898,32.14,77643.0,0.2,-0.08435,0.0001,7.65799]
[1779395061907,32.14,77643.0,0.2,-0.08435,0.0001,7.65799]
[1779395061929,32.14,77643.0,0.2,-0.08435,0.0001,7.65799]
[1779395063910,32.14,77642.8,0.2,-0.08437,0.0001,7.65917]
[1779395063929,32.14,77642.8,0.2,-0.08437,0.0001,7.65917]
[1779395063938,32.14,77642.8,0.2,-0.08437,0.0001,7.65917]
[1779395063959,32.14,77642.8,0.2,-0.08437,0.0001,7.65917]
[1779395065966,32.14,77643.11,0.2,-0.08434,0.0001,7.65701]
[1779395065984,32.14,77643.11,0.2,-0.08434,0.0001,7.65701]
[1779395066011,32.14,77643.11,0.2,-0.08434,0.0001,7.65701]
[1779395066053,32.14,77643.0,0.2,-0.08435,0.0001,7.65766]
[1779395068022,32.14,77643.0,0.2,-0.08435,0.0001,7.65766]
[1779395068045,32.14,77643.0,0.2,-0.08435,0.0001,7.65766]
[1779395068366,32.14,77643.0,0.2,-0.08434,0.0001,7.65753]
[1779395070066,32.14,77643.49,0.2,-0.0843,0.0001,7.65427]
[1779395070102,32.14,77643.49,0.2,-0.0843,0.0001,7.65427]
[1779395070109,32.14,77643.49,0.2,-0.0843,0.0001,7.65427]
[1779395070132,32.14,77643.49,0.2,-0.0843,0.0001,7.65427]
[1779395072109,32.14,77643.19,0.2,-0.08432,0.0001,7.65616]
[1779395072137,32.14,77643.19,0.2,-0.08432,0.0001,7.65616]
[1779395072141,32.14,77643.19,0.2,-0.08432,0.0001,7.65616]
[1779395072167,32.14,77643.19,0.2,-0.08432,0.0001,7.65616]
[1779395074167,32.14,77643.6,0.2,-0.08423,0.0001,7.64813]
[1779395074195,32.14,77643.6,0.2,-0.08423,0.0001,7.64813]
[1779395074222,32.14,77643.6,0.2,-0.08423,0.0001,7.64813]
[1779395074410,32.14,77643.59,0.2,-0.08423,0.0001,7.64814]
[1779395076211,32.14,77643.28,0.2,-0.08426,0.0001,7.6501]
[1779395076227,32.14,77643.28,0.2,-0.08426,0.0001,7.6501]
[1779395076422,32.14,77642.79,0.2,-0.08431,0.0001,7.65324]
[1779395078267,32.14,77642.23,0.2,-0.08436,0.0001,7.65683]
[1779395078303,32.14,77642.23,0.2,-0.08436,0.0001,7.65683]
[1779395078332,32.14,77642.23,0.2,-0.08436,0.0001,7.65683]
[1779395078439,32.14,77642.62,0.2,-0.08432,0.0001,7.65422]
[1779395080322,32.14,77642.43,0.2,-0.08434,0.0001,7.6554]
[1779395080341,32.14,77642.43,0.2,-0.08434,0.0001,7.6554]
[1779395080453,32.13,77642.16,0.2,-0.08437,0.0001,7.6571]
[1779395082373,32.13,77642.16,0.2,-0.08437,0.0001,7.6571]
[1779395082404,32.13,77642.16,0.2,-0.08437,0.0001,7.6571]
[1779395082409,32.13,77642.16,0.2,-0.08437,0.0001,7.6571]
[1779395082436,32.13,77642.16,0.2,-0.08437,0.0001,7.6571]
[1779395083620,32.13,77640.85,0.2,-0.08449,0.0001,7.66553]
[1779395084359,32.13,77640.56,0.2,-0.08452,0.0001,7.66729]
[1779395086412,32.13,77629.13,0.2,-0.08563,0.0001,7.7419]
[1779395086490,32.13,77629.13,0.2,-0.08563,0.0001,7.7419]
[1779395086492,32.13,77629.13,0.2,-0.08563,0.0001,7.7419]
[1779395086498,32.13,77629.13,0.2,-0.08563,0.0001,7.7419]
[1779395088531,32.13,77629.45,0.2,-0.0856,0.0001,7.73963]
[1779395088559,32.13,77629.45,0.2,-0.0856,0.0001,7.73963]
[1779395088567,32.13,77629.14,0.2,-0.08563,0.0001,7.74149]
[1779395090592,32.13,77629.14,0.2,-0.08563,0.0001,7.74133]
[1779395090650,32.13,77629.14,0.2,-0.08563,0.0001,7.74133]
[1779395090683,32.13,77628.95,0.2,-0.08564,0.0001,7.74225]
[1779395092638,32.13,77628.95,0.2,-0.08564,0.0001,7.74225]
[1779395092681,32.13,77628.95,0.2,-0.08564,0.0001,7.74225]
[1779395093157,32.13,77628.95,0.2,-0.08564,0.0001,7.74225]
[1779395093211,32.13,77628.95,0.2,-0.08564,0.0001,7.74225]
[1779395094679,32.13,77628.0,0.2,-0.08573,0.0001,7.74817]
[1779395094713,32.13,77628.0,0.2,-0.08573,0.0001,7.74817]
[1779395094718,32.13,77628.0,0.2,-0.08573,0.0001,7.74817]
[1779395094770,32.13,77628.0,0.2,-0.08573,0.0001,7.74817]
[1779395096735,32.13,77633.82,0.2,-0.08515,0.0001,7.70973]
[1779395096779,32.13,77633.82,0.2,-0.08515,0.0001,7.70973]
[1779395096807,32.13,77633.82,0.2,-0.08515,0.0001,7.70973]
[1779395098808,32.13,77632.93,0.2,-0.08524,0.0001,7.71536]
[1779395098825,32.13,77632.93,0.2,-0.08524,0.0001,7.71536]
[1779395098829,32.13,77632.93,0.2,-0.08524,0.0001,7.71536]
[1779395098854,32.13,77632.93,0.2,-0.08524,0.0001,7.71536]
[1779395100861,32.13,77632.49,0.2,-0.08528,0.0001,7.71804]
[1779395100904,32.13,77632.49,0.2,-0.08528,0.0001,7.71804]
[1779395100914,32.13,77632.49,0.2,-0.08528,0.0001,7.71804]
[1779395100965,32.13,77632.49,0.2,-0.08528,0.0001,7.71804]
[1779395101599,32.13,77632.74,0.2,-0.08525,0.0001,7.7162]
[1779395101612,32.13,77632.74,0.2,-0.08525,0.0001,7.7162]
[1779395102043,32.13,77642.97,0.2,-0.08425,0.0001,7.64919]
[1779395102808,32.13,77642.97,0.2,-0.08425,0.0001,7.64919]
[1779395102878,32.13,77645.75,0.2,-0.08398,0.0001,7.63106]
[1779395104780,32.13,77645.75,0.2,-0.08398,0.0001,7.63106]
[1779395104994,32.13,77645.75,0.2,-0.08398,0.0001,7.63106]
[1779395105069,32.13,77648.01,0.2,-0.08376,0.0001,7.61636]
[1779395110664,32.13,77653.48,0.2,-0.08324,0.0001,7.58116]
[1779395115699,32.13,77654.22,0.2,-0.08317,0.0001,7.57683]
[1779395120737,32.13,77655.77,0.2,-0.08303,0.0001,7.56732]
[1779395124225,32.13,77656.71,0.2,-0.08294,0.0001,7.5614]
[1779395125481,32.13,77657.72,0.2,-0.08285,0.0001,7.55495]
[1779395125510,32.13,77655.24,0.2,-0.08309,0.0001,7.57117]
[1779395125515,32.13,77655.24,0.2,-0.08309,0.0001,7.57117]
[1779395125542,32.13,77655.24,0.2,-0.08309,0.0001,7.57117]
[1779395127530,32.13,77655.33,0.2,-0.08308,0.0001,7.57079]
[1779395127576,32.13,77655.33,0.2,-0.08308,0.0001,7.57079]
[1779395127605,32.13,77655.33,0.2,-0.08308,0.0001,7.57079]
[1779395129583,32.13,77656.85,0.2,-0.08294,0.0001,7.56111]
[1779395129621,32.13,77656.85,0.2,-0.08294,0.0001,7.56111]
[1779395129629,32.13,77656.85,0.2,-0.08294,0.0001,7.56111]
[1779395129654,32.13,77656.85,0.2,-0.08294,0.0001,7.56111]
[1779395131629,32.13,77656.54,0.2,-0.08297,0.0001,7.56335]
[1779395131631,32.13,77656.54,0.2,-0.08297,0.0001,7.56335]
[1779395131660,32.13,77656.54,0.2,-0.08297,0.0001,7.56335]
[1779395131669,32.13,77656.54,0.2,-0.08297,0.0001,7.56335]
[1779395131696,32.13,77656.54,0.2,-0.08297,0.0001,7.56335]
[1779395131811,32.13,77656.48,0.2,-0.08293,0.0001,7.55873]
[1779395133684,32.14,77656.16,0.2,-0.08296,0.0001,7.56091]
[1779395133706,32.14,77656.16,0.2,-0.08296,0.0001,7.56091]
[1779395133714,32.14,77656.16,0.2,-0.08296,0.0001,7.56091]
[1779395133761,32.14,77656.16,0.2,-0.08296,0.0001,7.56091]
[1779395135736,32.14,77656.04,0.2,-0.08298,0.0001,7.56192]
[1779395135759,32.14,77656.04,0.2,-0.08298,0.0001,7.56192]
[1779395135766,32.14,77656.04,0.2,-0.08298,0.0001,7.56192]
[1779395135815,32.14,77656.04,0.2,-0.08298,0.0001,7.56192]
[1779395137803,32.14,77656.04,0.2,-0.08298,0.0001,7.56204]
[1779395137846,32.14,77656.04,0.2,-0.08298,0.0001,7.56204]
[1779395137877,32.14,77656.04,0.2,-0.08298,0.0001,7.56204]
[1779395137947,32.14,77655.86,0.2,-0.083,0.0001,7.56343]
[1779395139856,32.14,77655.86,0.2,-0.083,0.0001,7.56355]
[1779395139888,32.14,77655.86,0.2,-0.083,0.0001,7.56355]
[1779395139985,32.14,77655.62,0.2,-0.08303,0.0001,7.56522]
[1779395141926,32.14,77655.62,0.2,-0.08303,0.0001,7.56533]
[1779395141983,32.14,77655.62,0.2,-0.08303,0.0001,7.56533]
[1779395141989,32.14,77655.62,0.2,-0.08303,0.0001,7.56533]
[1779395142017,32.14,77655.62,0.2,-0.08303,0.0001,7.56533]
[1779395143972,32.14,77655.75,0.2,-0.08302,0.0001,7.5646]
[1779395144014,32.14,77655.75,0.2,-0.08302,0.0001,7.5646]
[1779395144044,32.14,77655.75,0.2,-0.08302,0.0001,7.5646]
[1779395144177,32.14,77655.66,0.2,-0.08303,0.0001,7.56542]
[1779395146006,32.14,77655.66,0.2,-0.08303,0.0001,7.56554]
[1779395146058,32.14,77655.66,0.2,-0.08303,0.0001,7.56554]
[1779395146100,32.14,77655.57,0.2,-0.08304,0.0001,7.56624]
[1779395148062,32.14,77655.57,0.2,-0.08304,0.0001,7.56635]
[1779395148095,32.14,77655.57,0.2,-0.08304,0.0001,7.56635]
[1779395148127,32.14,77655.57,0.2,-0.08304,0.0001,7.56635]
[1779395148257,32.14,77655.56,0.2,-0.08305,0.0001,7.56653]
[1779395150120,32.14,77655.56,0.2,-0.08305,0.0001,7.56653]
[1779395150153,32.14,77655.56,0.2,-0.08305,0.0001,7.56653]
[1779395150163,32.14,77655.45,0.2,-0.08306,0.0001,7.56748]
[1779395152177,32.14,77655.45,0.2,-0.08306,0.0001,7.5676]
[1779395152219,32.14,77655.45,0.2,-0.08306,0.0001,7.5676]
[1779395152226,32.14,77655.45,0.2,-0.08306,0.0001,7.5676]
[1779395152245,32.14,77655.45,0.2,-0.08306,0.0001,7.5676]
[1779395154224,32.14,77655.43,0.2,-0.08307,0.0001,7.56796]
[1779395154266,32.14,77655.43,0.2,-0.08307,0.0001,7.56796]
[1779395154274,32.14,77655.43,0.2,-0.08307,0.0001,7.56796]
[1779395154331,32.14,77655.43,0.2,-0.08307,0.0001,7.56796]
[1779395156280,32.14,77654.83,0.2,-0.08313,0.0001,7.57209]
[1779395156306,32.14,77654.83,0.2,-0.08313,0.0001,7.57209]
[1779395156335,32.14,77654.83,0.2,-0.08313,0.0001,7.57209]
[1779395156433,32.14,77654.76,0.2,-0.08314,0.0001,7.57266]
[1779395158342,32.14,77654.76,0.2,-0.08314,0.0001,7.57266]
[1779395158395,32.14,77654.76,0.2,-0.08314,0.0001,7.57266]
[1779395158450,32.14,77654.76,0.2,-0.08314,0.0001,7.57289]
[1779395160416,32.14,77654.76,0.2,-0.08314,0.0001,7.57289]
[1779395160466,32.14,77654.76,0.2,-0.08314,0.0001,7.57289]
[1779395160497,32.14,77654.76,0.2,-0.08314,0.0001,7.57289]
[1779395160472,32.14,77654.76,0.2,-0.08314,0.0001,7.57311]
[1779395162465,32.14,77654.76,0.2,-0.08315,0.0001,7.57322]
[1779395162486,32.14,77654.76,0.2,-0.08315,0.0001,7.57322]
[1779395162518,32.14,77654.56,0.2,-0.08317,0.0001,7.57464]
[1779395164518,32.14,77654.56,0.2,-0.08317,0.0001,7.57475]
[1779395164561,32.14,77653.65,0.2,-0.08326,0.0001,7.58077]
[1779395164595,32.14,77653.65,0.2,-0.08326,0.0001,7.58077]
[1779395165522,32.14,77653.77,0.2,-0.08325,0.0001,7.5801]
[1779395166585,32.14,77653.77,0.2,-0.08325,0.0001,7.5802]
[1779395166616,32.14,77653.77,0.2,-0.08325,0.0001,7.5802]
[1779395167070,32.14,77653.59,0.2,-0.08327,0.0001,7.58148]
[1779395168619,32.14,77653.43,0.2,-0.08328,0.0001,7.58262]
[1779395168671,32.14,77653.43,0.2,-0.08328,0.0001,7.58262]
[1779395168680,32.14,77653.43,0.2,-0.08328,0.0001,7.58262]
[1779395168733,32.14,77653.43,0.2,-0.08328,0.0001,7.58262]
[1779395170661,32.14,77653.56,0.2,-0.08327,0.0001,7.58187]
[1779395170709,32.14,77653.56,0.2,-0.08327,0.0001,7.58187]
[1779395170739,32.14,77653.56,0.2,-0.08327,0.0001,7.58187]
[1779395171098,32.14,77653.56,0.2,-0.08328,0.0001,7.58207]
[1779395172714,32.14,77653.15,0.2,-0.08332,0.0001,7.58484]
[1779395172766,32.14,77653.15,0.2,-0.08332,0.0001,7.58484]
[1779395173111,32.15,77653.02,0.2,-0.08333,0.0001,7.58578]
[1779395174777,32.15,77653.26,0.2,-0.08331,0.0001,7.58431]
[1779395174806,32.15,77653.26,0.2,-0.08331,0.0001,7.58431]
[1779395174834,32.15,77653.26,0.2,-0.08331,0.0001,7.58431]
[1779395175125,32.15,77653.25,0.2,-0.08331,0.0001,7.58447]
[1779395176832,32.15,77653.12,0.2,-0.08332,0.0001,7.58531]
[1779395176853,32.15,77653.12,0.2,-0.08332,0.0001,7.58531]
[1779395176860,32.15,77653.12,0.2,-0.08333,0.0001,7.5855]
[1779395178118,32.15,77653.12,0.2,-0.08333,0.0001,7.5855]
[1779395178538,32.15,77651.59,0.2,-0.08348,0.0001,7.59554]
[1779395180939,32.15,77646.74,0.2,-0.08395,0.0001,7.62727]
[1779395180969,32.15,77646.74,0.2,-0.08395,0.0001,7.62727]
[1779395180975,32.15,77646.74,0.2,-0.08395,0.0001,7.62727]
[1779395182987,32.15,77647.56,0.2,-0.08387,0.0001,7.62199]
[1779395182993,32.15,77647.56,0.2,-0.08387,0.0001,7.62199]
[1779395183029,32.15,77647.56,0.2,-0.08387,0.0001,7.62199]
[1779395183182,32.15,77647.59,0.2,-0.08387,0.0001,7.62183]
[1779395185032,32.15,77647.66,0.2,-0.08386,0.0001,7.6214]
[1779395185069,32.15,77647.66,0.2,-0.08386,0.0001,7.6214]
[1779395185196,32.15,77647.85,0.2,-0.08384,0.0001,7.62019]
[1779395187121,32.15,77648.17,0.2,-0.08381,0.0001,7.61813]
[1779395187548,32.15,77648.73,0.2,-0.08376,0.0001,7.6145]
[1779395192555,32.15,77648.04,0.2,-0.08378,0.0001,7.61394]
[1779395193249,32.15,77648.01,0.2,-0.08378,0.0001,7.61414]
[1779395193258,32.15,77648.01,0.2,-0.08378,0.0001,7.61414]
[1779395197351,32.15,77647.25,0.2,-0.08385,0.0001,7.61914]
[1779395197355,32.15,77647.25,0.2,-0.08385,0.0001,7.61914]
[1779395202363,32.15,77639.45,0.2,-0.08461,0.0001,7.66987]
[1779395207383,32.15,77643.71,0.2,-0.08419,0.0001,7.64168]
[1779395207642,32.15,77644.3,0.2,-0.08413,0.0001,7.63778]
[1779395207653,32.15,77644.3,0.2,-0.08413,0.0001,7.63778]
[1779395207665,32.15,77644.3,0.2,-0.08413,0.0001,7.63778]
[1779395211759,32.15,77644.62,0.2,-0.0841,0.0001,7.63556]
[1779395211768,32.15,77644.62,0.2,-0.0841,0.0001,7.63556]
[1779395211769,32.15,77644.62,0.2,-0.0841,0.0001,7.63556]
[1779395213807,32.15,77644.62,0.2,-0.0841,0.0001,7.63549]
[1779395213842,32.15,77644.62,0.2,-0.0841,0.0001,7.63549]
[1779395213908,32.15,77643.6,0.2,-0.0842,0.0001,7.64211]
[1779395215849,32.15,77643.6,0.2,-0.0842,0.0001,7.64211]
[1779395215894,32.15,77643.6,0.2,-0.0842,0.0001,7.64211]
[1779395215937,32.15,77643.6,0.2,-0.0842,0.0001,7.64203]
[1779395217902,32.15,77643.6,0.2,-0.08419,0.0001,7.64199]
[1779395218585,32.15,77643.33,0.2,-0.08422,0.0001,7.64371]
[1779395222005,32.14,77643.17,0.2,-0.08423,0.0001,7.64462]
[1779395222016,32.14,77643.17,0.2,-0.08423,0.0001,7.64462]
[1779395226099,32.14,77639.67,0.2,-0.08457,0.0001,7.66729]
[1779395226120,32.14,77639.67,0.2,-0.08457,0.0001,7.66729]
[1779395226488,32.14,77639.67,0.2,-0.08457,0.0001,7.66722]
[1779395228152,32.14,77638.79,0.2,-0.08466,0.0001,7.67289]
[1779395228201,32.14,77638.79,0.2,-0.08466,0.0001,7.67289]
[1779395228503,32.14,77639.08,0.2,-0.08463,0.0001,7.67091]
[1779395230202,32.14,77638.92,0.2,-0.08464,0.0001,7.67188]
[1779395230546,32.14,77638.45,0.2,-0.08469,0.0001,7.67487]
[1779395232257,32.14,77638.45,0.2,-0.08468,0.0001,7.67479]
[1779395232267,32.14,77638.45,0.2,-0.08468,0.0001,7.67479]
[1779395237273,32.14,77641.01,0.2,-0.08443,0.0001,7.65771]
[1779395242294,32.14,77641.29,0.2,-0.0844,0.0001,7.65569]
[1779395246634,32.14,77640.2,0.2,-0.0845,0.0001,7.66258]
[1779395246640,32.14,77640.2,0.2,-0.0845,0.0001,7.66258]
[1779395246648,32.14,77640.2,0.2,-0.0845,0.0001,7.66258]
[1779395251659,32.14,77640.2,0.2,-0.08445,0.0001,7.65721]
[1779395252796,32.14,77638.85,0.2,-0.08458,0.0001,7.66598]
[1779395252803,32.14,77638.85,0.2,-0.08458,0.0001,7.66598]
[1779395252810,32.14,77638.85,0.2,-0.08458,0.0001,7.66598]
[1779395256901,32.14,77638.25,0.2,-0.08464,0.0001,7.66971]
[1779395256916,32.14,77638.25,0.2,-0.08464,0.0001,7.66971]
[1779395258943,32.14,77637.97,0.2,-0.08466,0.0001,7.67146]
[1779395258955,32.14,77637.97,0.2,-0.08466,0.0001,7.67146]
[1779395263058,32.14,77638.04,0.2,-0.08465,0.0001,7.67082]
[1779395263069,32.14,77638.04,0.2,-0.08465,0.0001,7.67082]
[1779395265107,32.14,77638.17,0.2,-0.08464,0.0001,7.66989]
[1779395265114,32.14,77638.17,0.2,-0.08464,0.0001,7.66989]
[1779395265121,32.14,77638.17,0.2,-0.08464,0.0001,7.66989]
[1779395270145,32.14,77638.84,0.2,-0.08457,0.0001,7.6653]
[1779395271256,32.14,77638.84,0.2,-0.08457,0.0001,7.66526]
[1779395271263,32.14,77638.84,0.2,-0.08457,0.0001,7.66526]
[1779395273307,32.14,77639.67,0.2,-0.08449,0.0001,7.65975]
[1779395273315,32.14,77639.67,0.2,-0.08449,0.0001,7.65975]
[1779395275350,32.14,77639.52,0.2,-0.0845,0.0001,7.66066]
[1779395275355,32.14,77639.52,0.2,-0.0845,0.0001,7.66066]
[1779395277405,32.14,77640.11,0.2,-0.08444,0.0001,7.65672]
[1779395277412,32.14,77640.11,0.2,-0.08444,0.0001,7.65672]
[1779395279634,32.14,77624.74,0.2,-0.08595,0.0001,7.75728]
[1779395281500,32.14,77624.06,0.2,-0.08602,0.0001,7.76171]
[1779395281515,32.14,77624.06,0.2,-0.08602,0.0001,7.76171]
[1779395281585,32.14,77624.62,0.2,-0.08596,0.0001,7.75784]
[1779395281680,32.14,77624.62,0.2,-0.08596,0.0001,7.75784]
[1779395283933,32.14,77624.62,0.2,-0.08595,0.0001,7.75746]
[1779395283958,32.14,77624.62,0.2,-0.08595,0.0001,7.75746]
[1779395283996,32.14,77624.53,0.2,-0.08596,0.0001,7.75786]
[1779395289935,32.13,77623.66,0.2,-0.08603,0.0001,7.76245]
[1779395296435,32.13,77623.27,0.2,-0.08605,0.0001,7.76386]
[1779395302020,32.13,77623.95,0.2,-0.08596,0.0001,7.75826]
[1779395307055,32.13,77625.12,0.2,-0.08583,0.0001,7.74963]
[1779395312089,32.12,77626.25,0.2,-0.08566,0.0001,7.73615]
[1779395314439,32.12,77626.05,0.2,-0.08568,0.0001,7.73729]
[1779395314541,32.12,77626.07,0.2,-0.08567,0.0001,7.73698]
[1779395320145,32.12,77626.09,0.2,-0.08566,0.0001,7.73579]
[1779395325180,32.12,77632.54,0.2,-0.08501,0.0001,7.69285]
[1779395330217,32.12,77631.97,0.2,-0.08506,0.0001,7.69603]
[1779395335250,32.12,77631.1,0.2,-0.08514,0.0001,7.70112]
[1779395340287,32.12,77630.56,0.2,-0.08518,0.0001,7.70403]
[1779395345321,32.11,77630.52,0.2,-0.08517,0.0001,7.70367]
[1779395350356,32.11,77630.09,0.2,-0.08521,0.0001,7.70586]
[1779395356397,32.11,77629.21,0.2,-0.08528,0.0001,7.71085]
[1779395361433,32.11,77630.57,0.2,-0.08514,0.0001,7.70131]
[1779395366467,32.11,77631.09,0.2,-0.08508,0.0001,7.69733]
[1779395371503,32.11,77631.24,0.2,-0.08501,0.0001,7.69062]
[1779395377001,32.11,77630.12,0.2,-0.08511,0.0001,7.6973]
[1779395382580,32.1,77630.59,0.2,-0.08505,0.0001,7.69367]
[1779395386108,32.1,77630.3,0.2,-0.08508,0.0001,7.69547]
[1779395386115,32.1,77630.3,0.2,-0.08508,0.0001,7.69547]
[1779395386608,32.1,77630.69,0.2,-0.08504,0.0001,7.69259]
[1779395391645,32.1,77630.56,0.2,-0.08504,0.0001,7.69291]
[1779395394317,32.1,77631.18,0.2,-0.08498,0.0001,7.68863]
[1779395394665,32.1,77631.45,0.2,-0.08495,0.0001,7.68676]
[1779395399385,32.1,77631.7,0.2,-0.08492,0.0001,7.68483]
[1779395399703,32.1,77631.75,0.2,-0.08491,0.0001,7.6843]
[1779395404736,32.1,77636.83,0.2,-0.08441,0.0001,7.65075]
[1779395409770,32.1,77636.25,0.2,-0.08447,0.0001,7.65435]
[1779395414806,32.1,77635.51,0.2,-0.08453,0.0001,7.65896]
[1779395419841,32.1,77635.8,0.2,-0.0845,0.0001,7.65686]
[1779395422264,32.1,77635.8,0.2,-0.0845,0.0001,7.65686]
[1779395422686,32.1,77635.8,0.2,-0.0845,0.0001,7.65686]
[1779395422731,32.1,77635.8,0.2,-0.0845,0.0001,7.65686]
[1779395422732,32.1,77635.56,0.2,-0.08453,0.0001,7.65832]
[1779395425097,32.1,77643.42,0.2,-0.08376,0.0001,7.60695]
[1779395425122,32.1,77643.42,0.2,-0.08376,0.0001,7.60695]
[1779395425125,32.1,77647.02,0.2,-0.08341,0.0001,7.58363]
[1779395427130,32.1,77647.02,0.2,-0.08341,0.0001,7.58363]
[1779395427140,32.1,77645.9,0.2,-0.08352,0.0001,7.59108]
[1779395432932,32.1,77643.78,0.2,-0.08369,0.0001,7.60014]
[1779395437972,32.1,77642.75,0.2,-0.08379,0.0001,7.6072]
[1779395444072,32.1,77642.23,0.2,-0.08384,0.0001,7.61073]
[1779395450057,32.1,77639.24,0.2,-0.08414,0.0001,7.63088]
[1779395455094,32.1,77643.47,0.2,-0.08374,0.0001,7.60356]
[1779395460131,32.1,77645.35,0.2,-0.08356,0.0001,7.59185]
[1779395466169,32.11,77645.68,0.2,-0.08354,0.0001,7.59033]
[1779395471203,32.11,77646.21,0.2,-0.0835,0.0001,7.58743]
[1779395476239,32.11,77644.67,0.2,-0.08365,0.0001,7.59803]
[1779395481274,32.11,77643.91,0.2,-0.08374,0.0001,7.60358]
[1779395486308,32.11,77643.88,0.2,-0.08375,0.0001,7.60437]
[1779395490338,32.11,77654.59,0.2,-0.08272,0.0001,7.5354]
[1779395495374,32.12,77657.35,0.2,-0.08243,0.0001,7.51354]
[1779395500407,32.12,77658.24,0.2,-0.08236,0.0001,7.50894]
[1779395505442,32.12,77658.99,0.2,-0.0823,0.0001,7.50524]
[1779395510478,32.12,77659.85,0.2,-0.08224,0.0001,7.50081]
[1779395515512,32.13,77659.99,0.2,-0.08224,0.0001,7.50104]
[1779395520548,32.13,77660.51,0.2,-0.08221,0.0001,7.49879]
[1779395525584,32.13,77660.87,0.2,-0.08219,0.0001,7.49755]
[1779395530618,32.13,77660.35,0.2,-0.08225,0.0001,7.502]
[1779395535654,32.14,77659.97,0.2,-0.08231,0.0001,7.50555]
[1779395540696,32.14,77661.43,0.2,-0.08218,0.0001,7.49718]
[1779395545726,32.14,77665.99,0.2,-0.08177,0.0001,7.46897]
[1779395553782,32.15,77667.36,0.2,-0.08162,0.0001,7.45727]
[1779395561838,32.15,77667.6,0.2,-0.08163,0.0001,7.45794]
[1779395568344,32.15,77667.66,0.2,-0.08165,0.0001,7.45941]
[1779395574929,32.16,77667.58,0.2,-0.08168,0.0001,7.46147]
[1779395579963,32.16,77667.65,0.2,-0.08169,0.0001,7.46226]
[1779395586005,32.16,77667.58,0.2,-0.08172,0.0001,7.46416]
[1779395592048,32.17,77667.98,0.2,-0.0817,0.0001,7.46302]
[1779395598556,32.17,77665.8,0.2,-0.08193,0.0001,7.47872]
[1779395605142,32.17,77667.01,0.2,-0.08184,0.0001,7.47222]
[1779395610179,32.18,77667.37,0.2,-0.08182,0.0001,7.4712]
[1779395618696,32.18,77667.22,0.2,-0.08181,0.0001,7.4688]
[1779395624286,32.18,77667.32,0.2,-0.08181,0.0001,7.46867]
[1779395625058,32.18,77667.32,0.2,-0.08181,0.0001,7.46867]
[1779395627297,32.18,77677.4,0.2,-0.08086,9e-05,7.40396]
[1779395632331,32.18,77674.88,0.2,-0.08111,9e-05,7.42122]
[1779395638836,32.19,77673.82,0.2,-0.08124,9e-05,7.43005]
[1779395644417,32.19,77676.4,0.2,-0.08103,9e-05,7.41555]
[1779395649451,32.2,77679.75,0.2,-0.08074,9e-05,7.3959]
[1779395654486,32.2,77681.1,0.2,-0.08064,9e-05,7.38918]
[1779395659521,32.21,77682.45,0.2,-0.08054,9e-05,7.38246]
[1779395664559,32.21,77683.52,0.2,-0.08047,9e-05,7.37754]
[1779395667147,32.21,77684.05,0.2,-0.08043,9e-05,7.37492]
[1779395667150,32.21,77684.05,0.2,-0.08043,9e-05,7.37492]
[1779395667579,32.21,77684.05,0.2,-0.08044,9e-05,7.37531]
[1779395672615,32.22,77685.1,0.2,-0.08032,9e-05,7.36543]
[1779395677650,32.22,77685.07,0.2,-0.08035,9e-05,7.36756]
[1779395682684,32.23,77684.95,0.2,-0.08039,9e-05,7.37024]
[1779395689740,32.23,77684.11,0.2,-0.0805,9e-05,7.37821]
[1779395694780,32.24,77679.26,0.2,-0.08098,9e-05,7.41091]
[1779395699812,32.24,77686.98,0.2,-0.08027,9e-05,7.36245]
[1779395702142,32.24,77687.98,0.2,-0.08018,9e-05,7.35649]
[1779395702149,32.24,77687.98,0.2,-0.08018,9e-05,7.35649]
[1779395702987,32.24,77687.98,0.2,-0.08018,9e-05,7.35649]
[1779395703086,32.24,77703.26,0.2,-0.07877,9e-05,7.2594]
[1779395704432,32.24,77703.26,0.2,-0.07877,9e-05,7.25978]
[1779395704849,32.24,77704.11,0.2,-0.0787,9e-05,7.25477]
[1779395708613,32.24,77708.05,0.2,-0.07834,9e-05,7.22968]
[1779395708880,32.24,77707.9,0.2,-0.07835,9e-05,7.23061]
[1779395710345,32.24,77707.94,0.2,-0.07835,9e-05,7.23035]
[1779395710892,32.24,77710.47,0.2,-0.07811,9e-05,7.21432]
[1779395715926,32.24,77712.49,0.2,-0.07793,9e-05,7.20165]
[1779395720964,32.24,77712.69,0.2,-0.07791,9e-05,7.20051]
[1779395725998,32.24,77723.73,0.2,-0.07691,9e-05,7.13109]
[1779395731034,32.24,77724.86,0.2,-0.07677,9e-05,7.11969]
[1779395735061,32.25,77711.1,0.2,-0.07803,9e-05,7.20706]
[1779395740096,32.25,77708.29,0.2,-0.07829,9e-05,7.22498]
[1779395743119,32.25,77698.99,0.2,-0.07915,9e-05,7.28394]
[1779395748153,32.25,77698.87,0.2,-0.07916,9e-05,7.28435]
[1779395756210,32.24,77699.06,0.2,-0.07913,9e-05,7.28255]
[1779395761244,32.24,77699.77,0.2,-0.07906,9e-05,7.27766]
[1779395766281,32.24,77702.23,0.2,-0.07883,9e-05,7.2617]
[1779395776350,32.24,77702.94,0.2,-0.07875,9e-05,7.25654]
[1779395781385,32.24,77703.9,0.2,-0.07866,9e-05,7.25016]
[1779395786421,32.24,77705.26,0.2,-0.07853,9e-05,7.24127]
[1779395791454,32.24,77704.89,0.2,-0.07851,9e-05,7.23827]
[1779395796490,32.24,77705.34,0.2,-0.07847,9e-05,7.23517]
[1779395801525,32.24,77705.81,0.2,-0.07842,9e-05,7.23196]
[1779395806560,32.24,77705.63,0.2,-0.07843,9e-05,7.23288]
[1779395811595,32.24,77704.56,0.2,-0.07853,9e-05,7.23939]
[1779395817636,32.24,77704.78,0.2,-0.0785,9e-05,7.23766]
[1779395822673,32.24,77707.06,0.2,-0.07829,9e-05,7.22296]
[1779395827707,32.23,77706.71,0.2,-0.07832,9e-05,7.225]
[1779395833748,32.23,77707.41,0.2,-0.07825,9e-05,7.2203]
[1779395838783,32.23,77707.8,0.2,-0.07821,9e-05,7.21761]
[1779395844826,32.23,77707.81,0.2,-0.07821,9e-05,7.21732]
[1779395849861,32.23,77707.75,0.2,-0.07821,9e-05,7.21752]
[1779395854896,32.23,77707.8,0.2,-0.07816,9e-05,7.21198]
[1779395859930,32.23,77708.46,0.2,-0.07809,9e-05,7.20768]
[1779395864966,32.23,77695.1,0.2,-0.07933,9e-05,7.29238]
[1779395870001,32.23,77693.99,0.2,-0.07942,9e-05,7.29868]
[1779395875037,32.23,77689.75,0.2,-0.0798,9e-05,7.32478]
[1779395880074,32.23,77687.18,0.2,-0.08002,9e-05,7.34007]
[1779395880740,32.23,77687.18,0.2,-0.08002,9e-05,7.34007]
[1779395881081,32.23,77680.31,0.2,-0.08066,9e-05,7.38378]
[1779395883095,32.22,77671.27,0.2,-0.08151,9e-05,7.44116]
[1779395886726,32.22,77669.73,0.2,-0.08164,9e-05,7.44986]
[1779395887123,32.22,77669.37,0.2,-0.08166,9e-05,7.45178]
[1779395892159,32.22,77668.0,0.2,-0.08176,0.0001,7.45853]
[1779395897197,32.21,77667.27,0.2,-0.0818,0.0001,7.46116]
[1779395902231,32.21,77660.68,0.2,-0.08244,0.0001,7.50399]
[1779395908272,32.21,77655.2,0.2,-0.08297,0.0001,7.54011]
[1779395913308,32.21,77655.47,0.2,-0.0829,0.0001,7.53373]
[1779395918343,32.22,77656.92,0.2,-0.08277,0.0001,7.5249]
[1779395923377,32.22,77650.89,0.2,-0.08336,0.0001,7.56448]
[1779395924388,32.22,77641.3,0.2,-0.08429,0.0001,7.62644]
[1779395929419,32.22,77638.56,0.2,-0.08455,0.0001,7.64416]
[1779395935074,32.22,77639.06,0.2,-0.0845,0.0001,7.64079]
[1779395940948,32.21,77636.15,0.2,-0.08478,0.0001,7.65955]
[1779395946539,32.21,77634.31,0.2,-0.08496,0.0001,7.67131]
[1779395954595,32.21,77635.14,0.2,-0.08487,0.0001,7.66558]
[1779395959630,32.21,77635.0,0.2,-0.08488,0.0001,7.66631]
[1779395964666,32.21,77639.47,0.2,-0.08445,0.0001,7.63715]
[1779395969701,32.21,77640.46,0.2,-0.08435,0.0001,7.63084]
[1779395974736,32.21,77638.99,0.2,-0.08445,0.0001,7.63549]
[1779395979771,32.21,77631.13,0.2,-0.08522,0.0001,7.68682]
[1779395984805,32.21,77625.8,0.2,-0.08574,0.0001,7.72153]
[1779395989841,32.21,77622.23,0.2,-0.08609,0.0001,7.74446]
[1779395994876,32.21,77622.29,0.2,-0.08607,0.0001,7.74348]
[1779395999912,32.21,77620.52,0.2,-0.08624,0.0001,7.7545]
[1779396004948,32.21,77620.54,0.2,-0.08623,0.0001,7.75373]
[1779396009982,32.21,77618.36,0.2,-0.08643,0.0001,7.76736]
[1779396018038,32.2,77618.95,0.2,-0.08636,0.0001,7.76235]
[1779396024081,32.2,77623.87,0.2,-0.08586,0.0001,7.72938]
[1779396029117,32.2,77623.4,0.2,-0.0859,0.0001,7.73198]
[1779396035160,32.2,77622.14,0.2,-0.08596,0.0001,7.73444]
[1779396040195,32.2,77621.33,0.2,-0.08604,0.0001,7.73921]
[1779396045229,32.2,77616.91,0.2,-0.08647,0.0001,7.76761]
[1779396050265,32.2,77609.64,0.2,-0.08718,0.0001,7.81474]
[1779396056310,32.19,77603.67,0.2,-0.08776,0.0001,7.85272]
[1779396058322,32.19,77591.83,0.2,-0.08895,0.0001,7.9306]
[1779396061343,32.19,77581.28,0.2,-0.09,0.0001,7.99956]
[1779396062453,32.19,77591.23,0.2,-0.08898,0.0001,7.93294]
[1779396068392,32.18,77589.39,0.2,-0.08914,0.0001,7.94296]
[1779396073426,32.18,77586.14,0.2,-0.08944,0.0001,7.96271]
[1779396078462,32.17,77591.31,0.2,-0.08888,0.0001,7.92654]
[1779396083497,32.17,77592.4,0.2,-0.08875,0.0001,7.91767]
[1779396088532,32.17,77597.59,0.2,-0.0882,0.0001,7.88183]
[1779396093570,32.16,77600.43,0.2,-0.08785,0.0001,7.85669]
[1779396098603,32.16,77602.72,0.2,-0.08761,0.0001,7.84063]
[1779396103638,32.16,77602.55,0.2,-0.08761,0.0001,7.84093]
[1779396108680,32.16,77602.92,0.2,-0.08756,0.0001,7.83757]
[1779396113708,32.16,77602.53,0.2,-0.08759,0.0001,7.83941]
[1779396118746,32.16,77602.13,0.2,-0.08762,0.0001,7.84132]
[1779396124793,32.15,77602.01,0.2,-0.08762,0.0001,7.84124]
[1779396129828,32.15,77601.47,0.2,-0.08766,0.0001,7.8441]
[1779396136877,32.15,77597.54,0.2,-0.08804,0.0001,7.86889]
[1779396142371,32.15,77595.6,0.2,-0.08822,0.0001,7.88072]
[1779396146947,32.14,77586.26,0.2,-0.08915,0.0001,7.94163]
[1779396152442,32.14,77585.98,0.2,-0.0891,0.0001,7.93678]
[1779396159030,32.14,77586.16,0.2,-0.08905,0.0001,7.93356]
[1779396164065,32.13,77591.61,0.2,-0.08848,0.0001,7.89597]
[1779396169101,32.13,77594.27,0.2,-0.0882,0.0001,7.87731]
[1779396177156,32.13,77594.43,0.2,-0.08816,0.0001,7.87468]
[1779396182658,32.13,77593.99,0.2,-0.08819,0.0001,7.87661]
[1779396189242,32.12,77593.99,0.2,-0.08817,0.0001,7.87526]
[1779396194276,32.12,77592.98,0.2,-0.08825,0.0001,7.88097]
[1779396199312,32.12,77593.2,0.2,-0.08822,0.0001,7.87856]
[1779396201551,32.12,77593.2,0.2,-0.08822,0.0001,7.87856]
[1779396204350,32.12,77602.6,0.2,-0.08726,0.0001,7.81545]
[1779396209381,32.12,77610.62,0.2,-0.08645,0.0001,7.76233]
[1779396214418,32.12,77610.41,0.2,-0.08642,0.0001,7.75847]
[1779396219452,32.12,77614.26,0.2,-0.08604,0.0001,7.7331]
[1779396225496,32.12,77614.46,0.2,-0.08602,0.0001,7.73186]
[1779396230530,32.12,77617.16,0.2,-0.08575,0.0001,7.71406]
[1779396235564,32.12,77620.29,0.2,-0.08544,0.0001,7.69353]
[1779396242614,32.12,77622.21,0.2,-0.08525,0.0001,7.68099]
[1779396247649,32.12,77626.05,0.2,-0.08488,0.0001,7.65588]
[1779396253151,32.12,77628.57,0.2,-0.08463,0.0001,7.63941]
[1779396258727,32.12,77629.34,0.2,-0.08455,0.0001,7.63437]
[1779396264767,32.12,77629.82,0.2,-0.0845,0.0001,7.63111]
[1779396271817,32.11,77629.98,0.2,-0.08444,0.0001,7.62467]
[1779396276856,32.11,77630.63,0.2,-0.08437,0.0001,7.62021]
[1779396281889,32.11,77630.9,0.2,-0.08434,0.0001,7.61821]
[1779396286924,32.11,77630.45,0.2,-0.08438,0.0001,7.62077]
[1779396291960,32.11,77630.65,0.2,-0.08435,0.0001,7.61911]
[1779396298007,32.11,77630.91,0.2,-0.08432,0.0001,7.61703]
[1779396302043,32.11,77644.87,0.2,-0.08296,0.0001,7.52597]
[1779396310480,32.11,77650.6,0.2,-0.08242,0.0001,7.4893]
[1779396316418,32.12,77652.27,0.2,-0.08228,0.0001,7.47987]
[1779396323646,32.12,77653.97,0.2,-0.08213,0.0001,7.47016]
[1779396329233,32.12,77654.53,0.2,-0.08209,0.0001,7.46755]
[1779396334268,32.12,77655.14,0.2,-0.082,0.0001,7.45936]
[1779396340310,32.12,77655.46,0.2,-0.08199,0.0001,7.4584]
[1779396345345,32.13,77656.63,0.2,-0.08189,0.0001,7.45176]
[1779396350379,32.13,77657.8,0.2,-0.08179,0.0001,7.44521]
[1779396355415,32.13,77657.56,0.2,-0.08183,0.0001,7.44776]
[1779396360450,32.13,77657.72,0.2,-0.08183,0.0001,7.44772]
[1779396365484,32.14,77663.29,0.2,-0.08131,0.0001,7.41275]
[1779396370520,32.14,77664.87,0.2,-0.08118,9e-05,7.40372]
[1779396376561,32.14,77665.93,0.2,-0.0811,9e-05,7.39865]
[1779396382611,32.15,77665.66,0.2,-0.08115,9e-05,7.40219]
[1779396387647,32.15,77670.38,0.2,-0.0807,9e-05,7.37175]
[1779396392682,32.15,77666.79,0.2,-0.08099,9e-05,7.38931]
[1779396401745,32.14,77666.11,0.2,-0.08104,9e-05,7.39272]
[1779396406780,32.15,77666.1,0.2,-0.08105,9e-05,7.39369]
[1779396414836,32.15,77665.53,0.2,-0.08115,9e-05,7.40006]
[1779396417410,32.15,77665.31,0.2,-0.08118,9e-05,7.40214]
[1779396419164,32.15,77666.37,0.2,-0.08108,9e-05,7.39565]
[1779396419228,32.16,77666.37,0.2,-0.08109,9e-05,7.39633]
[1779396424357,32.16,77666.07,0.2,-0.08115,9e-05,7.39995]
[1779396432966,32.16,77665.33,0.2,-0.08125,9e-05,7.40693]
[1779396440018,32.16,77664.69,0.2,-0.0813,0.0001,7.41024]
[1779396446058,32.16,77663.22,0.2,-0.08142,0.0001,7.41885]
[1779396451093,32.16,77664.62,0.2,-0.08123,9e-05,7.40413]
[1779396452968,32.16,77665.07,0.2,-0.08119,9e-05,7.40113]
[1779396453731,32.16,77671.55,0.2,-0.08057,9e-05,7.35939]
[1779396462170,32.16,77677.54,0.2,-0.08001,9e-05,7.32122]
[1779396467206,32.16,77674.02,0.2,-0.08037,9e-05,7.34536]
[1779396472263,32.17,77673.02,0.2,-0.0805,9e-05,7.35427]
[1779396474710,32.17,77682.08,0.2,-0.07965,9e-05,7.2964]
[1779396480321,32.17,77686.49,0.2,-0.07924,9e-05,7.2685]
[1779396485355,32.17,77686.93,0.2,-0.0792,9e-05,7.2657]
[1779396490389,32.17,77696.14,0.2,-0.07835,9e-05,7.20726]
[1779396496431,32.17,77698.54,0.2,-0.07813,9e-05,7.19258]
[1779396504920,32.17,77700.62,0.2,-0.07795,9e-05,7.18011]
[1779396510531,32.17,77707.37,0.2,-0.07734,9e-05,7.13804]
[1779396515566,32.18,77706.84,0.2,-0.07735,9e-05,7.13697]
[1779396520604,32.18,77713.85,0.2,-0.07673,9e-05,7.09362]
[1779396525639,32.18,77714.0,0.2,-0.07672,9e-05,7.09292]
[1779396530815,32.18,77714.2,0.2,-0.07669,9e-05,7.0914]
[1779396531992,32.18,77719.64,0.2,-0.0762,9e-05,7.05708]
[1779396532192,32.18,77719.64,0.2,-0.0762,9e-05,7.05698]
[1779396532688,32.18,77724.81,0.2,-0.07573,9e-05,7.0245]
[1779396537723,32.18,77734.28,0.2,-0.07489,9e-05,6.96551]
[1779396542950,32.18,77735.79,0.2,-0.07476,9e-05,6.95654]
[1779396546799,32.18,77732.85,0.2,-0.07503,9e-05,6.97531]
[1779396552251,32.18,77730.09,0.2,-0.07528,9e-05,6.99319]
[1779396557864,32.18,77721.15,0.2,-0.07609,9e-05,7.04938]
[1779396563906,32.18,77722.37,0.2,-0.07598,9e-05,7.04165]
[1779396565082,32.18,77721.91,0.2,-0.07602,9e-05,7.04452]
[1779396565921,32.18,77721.91,0.2,-0.07602,9e-05,7.04452]
[1779396570957,32.18,77721.37,0.2,-0.07607,9e-05,7.04778]
[1779396580022,32.18,77720.27,0.2,-0.07612,9e-05,7.04951]
[1779396585056,32.18,77716.69,0.2,-0.07644,9e-05,7.07187]
[1779396590093,32.18,77714.49,0.2,-0.07663,9e-05,7.08548]
[1779396595556,32.18,77706.18,0.2,-0.07741,9e-05,7.13941]
[1779396603187,32.18,77706.58,0.2,-0.07738,9e-05,7.13726]
[1779396605626,32.18,77717.51,0.2,-0.07638,9e-05,7.06806]
[1779396611243,32.18,77719.77,0.2,-0.07618,9e-05,7.05382]
[1779396616278,32.18,77718.88,0.2,-0.07626,9e-05,7.05929]
[1779396621314,32.18,77717.79,0.2,-0.07635,9e-05,7.06606]
[1779396628363,32.18,77716.39,0.2,-0.07648,9e-05,7.07481]
[1779396633397,32.18,77712.69,0.2,-0.07677,9e-05,7.09299]
[1779396644477,32.18,77716.58,0.2,-0.07642,9e-05,7.06869]
[1779396649510,32.18,77714.05,0.2,-0.07665,9e-05,7.08487]
[1779396654548,32.18,77713.97,0.2,-0.07666,9e-05,7.08537]
[1779396659580,32.18,77714.45,0.2,-0.07661,9e-05,7.08227]
[1779396664615,32.18,77715.86,0.2,-0.07648,9e-05,7.07328]
[1779396673677,32.18,77716.03,0.2,-0.07646,9e-05,7.07203]
[1779396678712,32.18,77708.27,0.2,-0.07717,9e-05,7.12081]
[1779396683748,32.18,77707.8,0.2,-0.07721,9e-05,7.12334]
[1779396687860,32.18,77708.85,0.2,-0.07711,9e-05,7.11641]
[1779396688091,32.18,77694.92,0.2,-0.07838,9e-05,7.20447]
[1779396688359,32.18,77694.92,0.2,-0.07838,9e-05,7.20447]
[1779396688372,32.18,77694.92,0.2,-0.07838,9e-05,7.20447]
[1779396688850,32.18,77694.92,0.2,-0.07838,9e-05,7.20447]
[1779396690419,32.18,77690.31,0.2,-0.0788,9e-05,7.23339]
[1779396690426,32.18,77690.31,0.2,-0.0788,9e-05,7.23339]
[1779396690434,32.18,77690.31,0.2,-0.0788,9e-05,7.23339]
[1779396690464,32.18,77690.31,0.2,-0.0788,9e-05,7.2331]
[1779396692462,32.18,77690.31,0.2,-0.07875,9e-05,7.22772]
[1779396692476,32.18,77690.31,0.2,-0.07875,9e-05,7.22772]
[1779396692528,32.18,77690.31,0.2,-0.07875,9e-05,7.22772]
[1779396692812,32.18,77691.41,0.2,-0.07864,9e-05,7.22043]
[1779396694524,32.18,77691.76,0.2,-0.07861,9e-05,7.21793]
[1779396695152,32.18,77692.81,0.2,-0.0785,9e-05,7.21097]
[1779396695773,32.18,77692.81,0.2,-0.0785,9e-05,7.21097]
[1779396695800,32.18,77692.81,0.2,-0.0785,9e-05,7.21097]
[1779396695836,32.18,77690.82,0.2,-0.07868,9e-05,7.22335]
[1779396700869,32.17,77686.11,0.2,-0.0791,9e-05,7.25213]
[1779396705903,32.17,77682.46,0.2,-0.07942,9e-05,7.27359]
[1779396710939,32.16,77684.49,0.2,-0.07915,9e-05,7.25516]
[1779396712301,32.16,77677.23,0.2,-0.07982,9e-05,7.30115]
[1779396713178,32.15,77671.93,0.2,-0.08032,9e-05,7.3347]
[1779396717095,32.15,77669.09,0.2,-0.08056,9e-05,7.3515]
[1779396717105,32.15,77669.09,0.2,-0.08056,9e-05,7.3515]
[1779396718302,32.15,77664.89,0.2,-0.08097,9e-05,7.37904]
[1779396718336,32.15,77664.89,0.2,-0.08097,9e-05,7.37904]
[1779396719189,32.15,77664.89,0.2,-0.08097,9e-05,7.37904]
[1779396719198,32.15,77664.89,0.2,-0.08097,9e-05,7.37904]
[1779396719203,32.15,77664.89,0.2,-0.08097,9e-05,7.37904]
[1779396719247,32.15,77658.73,0.2,-0.08156,0.0001,7.41889]
[1779396720022,32.16,77658.73,0.2,-0.08159,0.0001,7.42069]
[1779396721196,32.16,77658.73,0.2,-0.08159,0.0001,7.42069]
[1779396721206,32.16,77658.25,0.2,-0.08167,0.0001,7.42679]
[1779396723241,32.18,77658.88,0.2,-0.0817,0.0001,7.42849]
[1779396723260,32.18,77658.88,0.2,-0.0817,0.0001,7.42849]
[1779396723266,32.18,77658.88,0.2,-0.0817,0.0001,7.42849]
[1779396723270,32.18,77658.88,0.2,-0.0817,0.0001,7.42849]
[1779396725318,32.19,77659.51,0.2,-0.08172,0.0001,7.43002]
[1779396725335,32.19,77659.51,0.2,-0.08172,0.0001,7.43002]
[1779396725378,32.19,77659.51,0.2,-0.08172,0.0001,7.43002]
[1779396726073,32.2,77659.82,0.2,-0.08173,0.0001,7.43073]
[1779396727347,32.2,77658.88,0.2,-0.08186,0.0001,7.43945]
[1779396728119,32.21,77657.85,0.2,-0.08199,0.0001,7.44858]
[1779396733123,32.23,77658.3,0.2,-0.08208,0.0001,7.45433]
[1779396735585,32.24,77659.83,0.2,-0.08202,0.0001,7.45069]
[1779396735596,32.24,77659.83,0.2,-0.08202,0.0001,7.45069]
[1779396736143,32.25,77659.83,0.2,-0.08205,0.0001,7.4527]
[1779396737638,32.25,77660.5,0.2,-0.08202,0.0001,7.45035]
[1779396738119,32.25,77661.3,0.2,-0.08197,0.0001,7.44713]
[1779396741750,32.26,77661.77,0.2,-0.08193,0.0001,7.4447]
[1779396742185,32.26,77662.4,0.2,-0.08187,0.0001,7.44084]
[1779396747220,32.26,77661.78,0.2,-0.08195,0.0001,7.44585]
[1779396752255,32.26,77659.76,0.2,-0.08211,0.0001,7.45471]
[1779396757291,32.26,77659.03,0.2,-0.08219,0.0001,7.46042]
[1779396762515,32.26,77659.79,0.2,-0.08213,0.0001,7.45628]
[1779396764340,32.27,77660.37,0.2,-0.08208,0.0001,7.45294]
[1779396765138,32.27,77660.37,0.2,-0.08209,0.0001,7.45333]
[1779396768447,32.27,77660.45,0.2,-0.08209,0.0001,7.4534]
[1779396768458,32.27,77660.45,0.2,-0.08209,0.0001,7.4534]
[1779396768498,32.27,77660.58,0.2,-0.08208,0.0001,7.45275]
[1779396770504,32.27,77660.58,0.2,-0.08208,0.0001,7.45295]
[1779396770509,32.27,77660.42,0.2,-0.0821,0.0001,7.45416]
[1779396774659,32.27,77659.12,0.2,-0.08223,0.0001,7.4631]
[1779396774669,32.27,77659.12,0.2,-0.08223,0.0001,7.4631]
[1779396774741,32.27,77659.12,0.2,-0.08223,0.0001,7.4631]
[1779396774836,32.27,77653.85,0.2,-0.08274,0.0001,7.49727]
[1779396776341,32.27,77650.79,0.2,-0.08303,0.0001,7.51716]
[1779396776366,32.27,77650.79,0.2,-0.08303,0.0001,7.51716]
[1779396776371,32.27,77650.79,0.2,-0.08303,0.0001,7.51716]
[1779396776395,32.27,77650.79,0.2,-0.08303,0.0001,7.51716]
[1779396776698,32.27,77650.79,0.2,-0.08303,0.0001,7.51716]
[1779396776732,32.27,77650.79,0.2,-0.08303,0.0001,7.51716]
[1779396776773,32.27,77639.13,0.2,-0.08417,0.0001,7.59284]
[1779396778339,32.27,77639.13,0.2,-0.08417,0.0001,7.59293]
[1779396778391,32.27,77639.13,0.2,-0.08417,0.0001,7.59293]
[1779396778749,32.27,77639.13,0.2,-0.08417,0.0001,7.59293]
[1779396778832,32.27,77639.13,0.2,-0.08417,0.0001,7.59293]
[1779396778933,32.27,77625.22,0.2,-0.08553,0.0001,7.68352]
[1779396782281,32.27,77630.03,0.2,-0.08503,0.0001,7.65049]
[1779396782874,32.27,77630.03,0.2,-0.08503,0.0001,7.65049]
[1779396782902,32.27,77630.03,0.2,-0.08503,0.0001,7.65049]
[1779396782971,32.27,77631.0,0.2,-0.08494,0.0001,7.64407]
[1779396783637,32.27,77631.0,0.2,-0.08494,0.0001,7.64407]
[1779396783680,32.27,77631.0,0.2,-0.08494,0.0001,7.64407]
[1779396783781,32.27,77625.24,0.2,-0.0855,0.0001,7.68158]
[1779396784356,32.27,77625.24,0.2,-0.0855,0.0001,7.68158]
[1779396784388,32.27,77625.24,0.2,-0.0855,0.0001,7.68158]
[1779396785037,32.27,77625.24,0.2,-0.0855,0.0001,7.68158]
[1779396785046,32.27,77613.9,0.2,-0.08662,0.0001,7.75574]
[1779396785292,32.27,77613.9,0.2,-0.08662,0.0001,7.75574]
[1779396785724,32.27,77613.9,0.2,-0.08662,0.0001,7.75574]
[1779396785809,32.27,77604.54,0.2,-0.08756,0.0001,7.8176]
[1779396788290,32.29,77601.66,0.2,-0.08797,0.0001,7.84419]
[1779396788295,32.29,77601.66,0.2,-0.08797,0.0001,7.84419]
[1779396788327,32.29,77601.66,0.2,-0.08797,0.0001,7.84419]
[1779396788511,32.3,77600.36,0.2,-0.08817,0.0001,7.85777]
[1779396791093,32.31,77598.51,0.2,-0.08843,0.0001,7.87476]
[1779396791123,32.31,77598.51,0.2,-0.08843,0.0001,7.87476]
[1779396791188,32.32,77592.94,0.2,-0.08906,0.0001,7.91605]
[1779396793136,32.33,77592.94,0.2,-0.08913,0.0001,7.92039]
[1779396793252,32.34,77596.41,0.2,-0.08883,0.0001,7.90122]
[1779396795398,32.35,77592.72,0.2,-0.08932,0.0001,7.93314]
[1779396795410,32.35,77592.72,0.2,-0.08932,0.0001,7.93314]
[1779396795415,32.35,77592.72,0.2,-0.08932,0.0001,7.93314]
[1779396797241,32.36,77592.72,0.2,-0.08938,0.0001,7.937]
[1779396797248,32.36,77592.72,0.2,-0.08938,0.0001,7.937]
[1779396797267,32.36,77592.72,0.2,-0.08938,0.0001,7.937]
[1779396797572,32.38,77590.71,0.2,-0.08969,0.0001,7.95696]
[1779396799320,32.38,77590.66,0.2,-0.08974,0.0001,7.96036]
[1779396799351,32.38,77590.66,0.2,-0.08974,0.0001,7.96036]
[1779396799586,32.39,77590.09,0.2,-0.08984,0.0001,7.96712]
[1779396801357,32.4,77590.81,0.2,-0.08981,0.0001,7.96522]
[1779396802276,32.4,77591.74,0.2,-0.08976,0.0001,7.96194]
[1779396803421,32.41,77591.54,0.2,-0.08978,0.0001,7.96356]
[1779396803429,32.41,77591.54,0.2,-0.08978,0.0001,7.96356]
[1779396805475,32.41,77593.72,0.2,-0.08957,0.0001,7.94973]
[1779396805489,32.41,77593.72,0.2,-0.08957,0.0001,7.94973]
[1779396809575,32.41,77595.43,0.2,-0.08942,0.0001,7.93968]
[1779396809588,32.41,77595.43,0.2,-0.08942,0.0001,7.93968]
[1779396811107,32.41,77595.93,0.2,-0.08937,0.0001,7.9367]
[1779396811120,32.41,77595.93,0.2,-0.08937,0.0001,7.9367]
[1779396811131,32.41,77595.93,0.2,-0.08937,0.0001,7.9367]
[1779396811640,32.41,77596.15,0.2,-0.0893,0.0001,7.93034]
[1779396811658,32.41,77596.15,0.2,-0.0893,0.0001,7.93034]
[1779396811684,32.41,77596.15,0.2,-0.0893,0.0001,7.93034]
[1779396812084,32.41,77596.74,0.2,-0.08925,0.0001,7.92678]
[1779396813686,32.41,77596.74,0.2,-0.08925,0.0001,7.92712]
[1779396813717,32.41,77596.74,0.2,-0.08925,0.0001,7.92712]
[1779396813730,32.41,77596.61,0.2,-0.08927,0.0001,7.92833]
[1779396815739,32.41,77596.61,0.2,-0.08928,0.0001,7.92868]
[1779396816215,32.42,77596.48,0.2,-0.0893,0.0001,7.92989]
[1779396817799,32.42,77597.22,0.2,-0.08923,0.0001,7.92536]
[1779396817813,32.42,77597.22,0.2,-0.08923,0.0001,7.92536]
[1779396817885,32.42,77596.95,0.2,-0.08926,0.0001,7.92749]
[1779396819835,32.42,77596.95,0.2,-0.08926,0.0001,7.92785]
[1779396819852,32.42,77596.95,0.2,-0.08926,0.0001,7.92785]
[1779396819891,32.42,77596.65,0.2,-0.0893,0.0001,7.93018]
[1779396821896,32.42,77596.65,0.2,-0.08931,0.0001,7.93054]
[1779396822232,32.42,77596.01,0.2,-0.08938,0.0001,7.93512]
[1779396823955,32.42,77596.01,0.2,-0.08938,0.0001,7.93547]
[1779396823962,32.42,77596.01,0.2,-0.08938,0.0001,7.93547]
[1779396826016,32.42,77596.01,0.2,-0.08939,0.0001,7.93617]
[1779396826027,32.42,77596.01,0.2,-0.08939,0.0001,7.93617]
[1779396831031,32.43,77593.03,0.2,-0.08972,0.0001,7.95758]
[1779396836038,32.43,77588.44,0.2,-0.09021,0.0001,7.98944]
[1779396841053,32.43,77588.58,0.2,-0.09022,0.0001,7.98985]
[1779396846071,32.44,77596.0,0.2,-0.08948,0.0001,7.94224]
[1779396851074,32.44,77595.21,0.2,-0.08959,0.0001,7.94911]
[1779396856090,32.44,77594.67,0.2,-0.08967,0.0001,7.95433]
[1779396861105,32.45,77603.27,0.2,-0.08882,0.0001,7.8993]
[1779396866128,32.45,77602.87,0.2,-0.08887,0.0001,7.90222]
[1779396871147,32.45,77601.27,0.2,-0.08903,0.0001,7.91306]
[1779396876150,32.45,77600.92,0.2,-0.08905,0.0001,7.91225]
[1779396881165,32.46,77599.75,0.2,-0.0892,0.0001,7.92209]
[1779396885359,32.46,77590.78,0.2,-0.09014,0.0001,7.98339]
[1779396890359,32.47,77589.24,0.2,-0.09032,0.0001,7.99496]
[1779396895385,32.47,77589.49,0.2,-0.09032,0.0001,7.99496]
[1779396900408,32.48,77591.74,0.2,-0.09013,0.0001,7.98221]
[1779396902333,32.48,77601.99,0.2,-0.0891,0.0001,7.91538]
[1779396907340,32.48,77606.69,0.2,-0.08864,0.0001,7.88546]
[1779396912348,32.48,77606.79,0.2,-0.08864,0.0001,7.88552]
[1779396917369,32.49,77607.73,0.2,-0.08858,0.0001,7.88184]
[1779396922382,32.49,77609.27,0.2,-0.08844,0.0001,7.87238]
[1779396927393,32.49,77610.88,0.2,-0.08828,0.0001,7.86196]
[1779396932418,32.49,77611.91,0.2,-0.08812,0.0001,7.85011]
[1779396937441,32.49,77615.17,0.2,-0.0878,0.0001,7.82889]
[1779396942467,32.49,77617.02,0.2,-0.08762,0.0001,7.81705]
[1779396947492,32.49,77614.35,0.2,-0.08789,0.0001,7.83477]
[1779396952521,32.49,77612.85,0.2,-0.08804,0.0001,7.84474]
[1779396957527,32.49,77612.85,0.2,-0.08804,0.0001,7.84486]
[1779396962531,32.49,77609.25,0.2,-0.08841,0.0001,7.86856]
[1779396967546,32.49,77609.25,0.2,-0.08841,0.0001,7.86858]
[1779396972573,32.49,77610.48,0.2,-0.08828,0.0001,7.86056]
[1779396977573,32.49,77609.97,0.2,-0.08834,0.0001,7.86406]
[1779396982601,32.49,77609.48,0.2,-0.08839,0.0001,7.86743]
[1779396987608,32.49,77608.99,0.2,-0.08844,0.0001,7.8708]
[1779396992610,32.49,77610.59,0.2,-0.08823,0.0001,7.85526]
[1779396997618,32.49,77610.32,0.2,-0.08826,0.0001,7.85728]
[1779397002645,32.49,77609.61,0.2,-0.08834,0.0001,7.86217]
[1779397007670,32.49,77609.52,0.2,-0.08835,0.0001,7.86295]
[1779397012682,32.5,77607.18,0.2,-0.08859,0.0001,7.87849]
[1779397017685,32.5,77607.69,0.2,-0.08854,0.0001,7.87521]
[1779397022701,32.5,77609.45,0.2,-0.08836,0.0001,7.86374]
[1779397027713,32.5,77609.74,0.2,-0.08833,0.0001,7.86192]
[1779397032729,32.5,77612.86,0.2,-0.08802,0.0001,7.84157]
[1779397037767,32.5,77613.78,0.2,-0.08793,0.0001,7.8357]
[1779397042788,32.5,77614.48,0.2,-0.08786,0.0001,7.83129]
[1779397047790,32.5,77615.86,0.2,-0.08773,0.0001,7.82245]
[1779397052793,32.5,77616.2,0.2,-0.08765,0.0001,7.81518]
[1779397057807,32.5,77615.89,0.2,-0.08768,0.0001,7.81738]
[1779397062811,32.5,77619.95,0.2,-0.08728,0.0001,7.79105]
[1779397067818,32.5,77620.76,0.2,-0.0872,0.0001,7.78606]
[1779397069741,32.5,77620.76,0.2,-0.08721,0.0001,7.78619]
[1779397069760,32.5,77620.76,0.2,-0.08721,0.0001,7.78619]
[1779397070485,32.5,77620.65,0.2,-0.08722,0.0001,7.78697]
[1779397075519,32.5,77624.69,0.2,-0.08682,0.0001,7.76109]
[1779397080558,32.5,77624.59,0.2,-0.08684,0.0001,7.76228]
[1779397080866,32.5,77624.59,0.2,-0.08684,0.0001,7.76228]
[1779397080887,32.5,77624.04,0.2,-0.0869,0.0001,7.76598]
[1779397087603,32.5,77623.84,0.2,-0.08693,0.0001,7.76793]
[1779397092640,32.5,77623.61,0.2,-0.08696,0.0001,7.76996]
[1779397099113,32.51,77629.36,0.2,-0.08641,0.0001,7.73356]
[1779397103446,32.51,77629.36,0.2,-0.08641,0.0001,7.73356]
[1779397103555,32.51,77629.36,0.2,-0.08642,0.0001,7.7343]
[1779397109184,32.51,77629.94,0.2,-0.08638,0.0001,7.7317]
[1779397113734,32.51,77629.94,0.2,-0.08634,0.0001,7.72711]
[1779397113826,32.51,77630.73,0.2,-0.08626,0.0001,7.72239]
[1779397119254,32.52,77631.54,0.2,-0.0862,0.0001,7.7182]
[1779397125873,32.52,77631.69,0.2,-0.08621,0.0001,7.71875]
[1779397130914,32.52,77632.2,0.2,-0.08617,0.0001,7.71652]
[1779397139365,32.52,77631.2,0.2,-0.08628,0.0001,7.72382]
[1779397140225,32.53,77631.57,0.2,-0.08626,0.0001,7.72222]
[1779397140229,32.53,77635.71,0.2,-0.08586,0.0001,7.69553]
[1779397144009,32.53,77649.33,0.2,-0.08454,0.0001,7.60839]
[1779397149465,32.53,77652.19,0.2,-0.08429,0.0001,7.59176]
[1779397155081,32.54,77652.31,0.2,-0.08431,0.0001,7.59313]
[1779397159536,32.54,77642.88,0.2,-0.08525,0.0001,7.65538]
[1779397166160,32.54,77642.34,0.2,-0.08532,0.0001,7.66052]
[1779397167916,32.55,77640.12,0.2,-0.08554,0.0001,7.67512]
[1779397168173,32.55,77640.3,0.2,-0.08553,0.0001,7.67416]
[1779397176228,32.55,77640.05,0.2,-0.08553,0.0001,7.67221]
[1779397181263,32.55,77640.92,0.2,-0.08546,0.0001,7.66766]
[1779397186299,32.55,77642.54,0.2,-0.08532,0.0001,7.6583]
[1779397188357,32.56,77644.35,0.2,-0.08515,0.0001,7.64684]
[1779397188417,32.56,77645.82,0.2,-0.08501,0.0001,7.6376]
[1779397194355,32.56,77647.99,0.2,-0.08482,0.0001,7.62527]
[1779397199389,32.56,77647.95,0.2,-0.08485,0.0001,7.62699]
[1779397204424,32.57,77661.33,0.2,-0.08357,0.0001,7.54234]
[1779397209460,32.57,77663.26,0.2,-0.08342,0.0001,7.5321]
[1779397215501,32.58,77662.77,0.2,-0.0835,0.0001,7.5378]
[1779397216098,32.58,77662.77,0.2,-0.0835,0.0001,7.5378]
[1779397216443,32.58,77662.77,0.2,-0.0835,0.0001,7.5378]
[1779397217517,32.58,77671.97,0.2,-0.08264,0.0001,7.47971]
[1779397222551,32.59,77671.26,0.2,-0.08275,0.0001,7.4874]
[1779397223337,32.59,77671.26,0.2,-0.08275,0.0001,7.4874]
[1779397224639,32.59,77670.32,0.2,-0.08285,0.0001,7.49394]
[1779397228463,32.59,77670.32,0.2,-0.08286,0.0001,7.49447]
[1779397228541,32.59,77670.32,0.2,-0.08286,0.0001,7.49447]
[1779397228551,32.59,77670.32,0.2,-0.08286,0.0001,7.49447]
[1779397228629,32.59,77670.32,0.2,-0.08286,0.0001,7.49447]
[1779397228800,32.59,77668.31,0.2,-0.08308,0.0001,7.50944]
[1779397228836,32.59,77668.31,0.2,-0.08308,0.0001,7.50944]
[1779397230032,32.59,77668.31,0.2,-0.08309,0.0001,7.50998]
[1779397231152,32.59,77668.31,0.2,-0.08309,0.0001,7.50998]
[1779397231614,32.6,77667.12,0.2,-0.08317,0.0001,7.5135]
[1779397232544,32.6,77667.12,0.2,-0.08317,0.0001,7.5135]
[1779397232892,32.6,77675.74,0.2,-0.08235,9e-05,7.45902]
[1779397232930,32.6,77675.74,0.2,-0.08235,9e-05,7.45902]
[1779397233632,32.6,77675.4,0.2,-0.0824,9e-05,7.46181]
[1779397234975,32.6,77675.4,0.2,-0.0824,9e-05,7.46181]
[1779397235019,32.6,77675.4,0.2,-0.0824,9e-05,7.46181]
[1779397235643,32.6,77674.36,0.2,-0.08251,0.0001,7.4697]
[1779397236997,32.6,77673.27,0.2,-0.08263,0.0001,7.47728]
[1779397237032,32.6,77673.27,0.2,-0.08263,0.0001,7.47728]
[1779397237133,32.6,77672.06,0.2,-0.08274,0.0001,7.48501]
[1779397239038,32.6,77672.06,0.2,-0.08274,0.0001,7.48501]
[1779397239067,32.6,77672.06,0.2,-0.08274,0.0001,7.48501]
[1779397239096,32.6,77672.06,0.2,-0.08274,0.0001,7.48501]
[1779397239672,32.61,77672.06,0.2,-0.08277,0.0001,7.48685]
[1779397241093,32.61,77671.12,0.2,-0.08287,0.0001,7.49347]
[1779397241131,32.61,77671.12,0.2,-0.08287,0.0001,7.49347]
[1779397241143,32.61,77673.21,0.2,-0.08267,0.0001,7.48012]
[1779397243142,32.61,77673.21,0.2,-0.08269,0.0001,7.48139]
[1779397243167,32.61,77673.21,0.2,-0.08269,0.0001,7.48139]
[1779397243190,32.61,77673.21,0.2,-0.08269,0.0001,7.48139]
[1779397245199,32.62,77671.59,0.2,-0.08286,0.0001,7.49301]
[1779397245237,32.62,77671.59,0.2,-0.08286,0.0001,7.49301]
[1779397245267,32.62,77671.59,0.2,-0.08286,0.0001,7.49301]
[1779397245322,32.62,77671.35,0.2,-0.08289,0.0001,7.49518]
[1779397247250,32.62,77671.35,0.2,-0.0829,0.0001,7.49581]
[1779397247271,32.62,77671.35,0.2,-0.0829,0.0001,7.49581]
[1779397247728,32.62,77670.23,0.2,-0.08302,0.0001,7.5036]
[1779397249308,32.62,77669.65,0.2,-0.08308,0.0001,7.50794]
[1779397249329,32.62,77669.65,0.2,-0.08308,0.0001,7.50794]
[1779397249338,32.62,77669.65,0.2,-0.08308,0.0001,7.50794]
[1779397249359,32.62,77669.65,0.2,-0.08308,0.0001,7.50794]
[1779397251363,32.62,77668.98,0.2,-0.08315,0.0001,7.51286]
[1779397251397,32.62,77668.98,0.2,-0.08315,0.0001,7.51286]
[1779397251428,32.62,77668.98,0.2,-0.08315,0.0001,7.51286]
[1779397251439,32.63,77668.98,0.2,-0.08317,0.0001,7.51411]
[1779397253421,32.63,77668.98,0.2,-0.08317,0.0001,7.51411]
[1779397253435,32.63,77668.98,0.2,-0.08317,0.0001,7.51411]
[1779397253504,32.63,77668.98,0.2,-0.08319,0.0001,7.51536]
[1779397255486,32.63,77668.98,0.2,-0.08319,0.0001,7.51536]
[1779397255518,32.63,77668.98,0.2,-0.08319,0.0001,7.51536]
[1779397255548,32.63,77668.98,0.2,-0.08319,0.0001,7.51536]
[1779397255619,32.63,77668.98,0.2,-0.08321,0.0001,7.5166]
[1779397257535,32.63,77668.98,0.2,-0.08321,0.0001,7.5166]
[1779397257570,32.63,77668.98,0.2,-0.08321,0.0001,7.5166]
[1779397257637,32.63,77667.45,0.2,-0.08337,0.0001,7.52763]
[1779397259592,32.63,77667.45,0.2,-0.08337,0.0001,7.52763]
[1779397259608,32.63,77667.45,0.2,-0.08337,0.0001,7.52763]
[1779397259638,32.63,77667.45,0.2,-0.08337,0.0001,7.52763]
[1779397259648,32.64,77666.4,0.2,-0.08349,0.0001,7.53559]
[1779397261657,32.64,77666.4,0.2,-0.08349,0.0001,7.53559]
[1779397261693,32.64,77666.4,0.2,-0.08349,0.0001,7.53559]
[1779397261758,32.64,77666.29,0.2,-0.08352,0.0001,7.53753]
[1779397263710,32.64,77666.29,0.2,-0.08352,0.0001,7.53753]
[1779397263726,32.64,77666.29,0.2,-0.08352,0.0001,7.53753]
[1779397263755,32.64,77666.29,0.2,-0.08352,0.0001,7.53753]
[1779397263771,32.64,77666.03,0.2,-0.08357,0.0001,7.54043]
[1779397265757,32.64,77666.03,0.2,-0.08357,0.0001,7.54043]
[1779397265763,32.65,77665.94,0.2,-0.08359,0.0001,7.54225]
[1779397265787,32.65,77665.94,0.2,-0.08359,0.0001,7.54225]
[1779397267814,32.65,77665.58,0.2,-0.08364,0.0001,7.54517]
[1779397267851,32.65,77665.58,0.2,-0.08364,0.0001,7.54517]
[1779397267878,32.65,77665.58,0.2,-0.08364,0.0001,7.54517]
[1779397267890,32.65,77665.27,0.2,-0.08367,0.0001,7.54778]
[1779397269863,32.65,77665.27,0.2,-0.08368,0.0001,7.5484]
[1779397269903,32.65,77665.27,0.2,-0.08368,0.0001,7.5484]
[1779397270004,32.65,77664.8,0.2,-0.08374,0.0001,7.55203]
[1779397271918,32.65,77664.8,0.2,-0.08374,0.0001,7.55203]
[1779397271948,32.65,77664.8,0.2,-0.08374,0.0001,7.55203]
[1779397271958,32.65,77664.8,0.2,-0.08374,0.0001,7.55203]
[1779397271982,32.65,77664.8,0.2,-0.08374,0.0001,7.55203]
[1779397273973,32.66,77664.28,0.2,-0.08382,0.0001,7.5572]
[1779397274002,32.66,77664.28,0.2,-0.08382,0.0001,7.5572]
[1779397274011,32.66,77664.28,0.2,-0.08382,0.0001,7.5572]
[1779397274035,32.66,77664.28,0.2,-0.08382,0.0001,7.5572]
[1779397276014,32.66,77663.98,0.2,-0.08386,0.0001,7.56034]
[1779397276034,32.66,77663.98,0.2,-0.08386,0.0001,7.56034]
[1779397276067,32.66,77663.98,0.2,-0.08386,0.0001,7.56034]
[1779397276124,32.66,77663.42,0.2,-0.08393,0.0001,7.56454]
[1779397278067,32.66,77663.42,0.2,-0.08393,0.0001,7.56454]
[1779397278093,32.66,77663.42,0.2,-0.08393,0.0001,7.56454]
[1779397278134,32.66,77663.42,0.2,-0.08394,0.0001,7.56575]
[1779397280115,32.66,77663.42,0.2,-0.08394,0.0001,7.56575]
[1779397280152,32.66,77663.42,0.2,-0.08394,0.0001,7.56575]
[1779397280179,32.66,77663.42,0.2,-0.08394,0.0001,7.56575]
[1779397280381,32.67,77663.42,0.2,-0.08397,0.0001,7.56755]
[1779397281757,32.67,77663.42,0.2,-0.08397,0.0001,7.56755]
[1779397281773,32.67,77663.42,0.2,-0.08397,0.0001,7.56755]
[1779397282184,32.67,77663.42,0.2,-0.08397,0.0001,7.56755]
[1779397282210,32.67,77663.42,0.2,-0.08397,0.0001,7.56755]
[1779397282238,32.67,77663.42,0.2,-0.08397,0.0001,7.56755]
[1779397283705,32.67,77665.29,0.2,-0.08381,0.0001,7.55676]
[1779397283762,32.67,77665.29,0.2,-0.08381,0.0001,7.55676]
[1779397284144,32.67,77691.79,0.2,-0.0813,9e-05,7.38853]
[1779397284940,32.67,77691.79,0.2,-0.0813,9e-05,7.38853]
[1779397284964,32.67,77691.79,0.2,-0.0813,9e-05,7.38853]
[1779397284993,32.67,77691.79,0.2,-0.0813,9e-05,7.38853]
[1779397285092,32.67,77699.96,0.2,-0.08055,9e-05,7.33749]
[1779397286734,32.67,77699.96,0.2,-0.08055,9e-05,7.33749]
[1779397286757,32.67,77700.18,0.2,-0.08054,9e-05,7.33683]
[1779397286849,32.67,77700.18,0.2,-0.08054,9e-05,7.33683]
[1779397290456,32.68,77720.52,0.2,-0.07869,9e-05,7.21101]
[1779397295327,32.68,77714.79,0.2,-0.0792,9e-05,7.24397]
[1779397295394,32.68,77714.79,0.2,-0.0792,9e-05,7.24397]
[1779397295427,32.69,77705.28,0.2,-0.08008,9e-05,7.30435]
[1779397297637,32.69,77705.28,0.2,-0.08008,9e-05,7.30435]
[1779397300664,32.69,77704.7,0.2,-0.08015,9e-05,7.309]
[1779397300714,32.69,77704.7,0.2,-0.08015,9e-05,7.309]
[1779397300784,32.69,77700.62,0.2,-0.08055,9e-05,7.33612]
[1779397302126,32.69,77700.62,0.2,-0.08055,9e-05,7.33612]
[1779397302197,32.69,77700.62,0.2,-0.08055,9e-05,7.33612]
[1779397302206,32.69,77700.62,0.2,-0.08055,9e-05,7.33612]
[1779397302246,32.69,77700.62,0.2,-0.08055,9e-05,7.33612]
[1779397304657,32.69,77700.62,0.2,-0.08056,9e-05,7.33701]
[1779397304828,32.7,77701.11,0.2,-0.08053,9e-05,7.33479]
[1779397304852,32.7,77701.11,0.2,-0.08053,9e-05,7.33479]
[1779397305318,32.7,77701.11,0.2,-0.08053,9e-05,7.33479]
[1779397305348,32.7,77701.11,0.2,-0.08053,9e-05,7.33479]
[1779397308939,32.7,77699.24,0.2,-0.08072,9e-05,7.34744]
[1779397309002,32.7,77699.24,0.2,-0.08072,9e-05,7.34744]
[1779397309103,32.7,77698.09,0.2,-0.08084,9e-05,7.35549]
[1779397310937,32.7,77698.8,0.2,-0.08078,9e-05,7.35176]
[1779397311767,32.7,77695.86,0.2,-0.08106,9e-05,7.37072]
[1779397315055,32.7,77699.79,0.2,-0.08071,9e-05,7.34692]
[1779397315062,32.7,77699.79,0.2,-0.08071,9e-05,7.34692]
[1779397315099,32.7,77699.79,0.2,-0.08071,9e-05,7.34692]
[1779397315220,32.7,77699.79,0.2,-0.08071,9e-05,7.34692]
[1779397317109,32.7,77700.56,0.2,-0.08064,9e-05,7.34242]
[1779397317805,32.71,77705.07,0.2,-0.08023,9e-05,7.31475]
[1779397321201,32.71,77704.83,0.2,-0.08027,9e-05,7.31744]
[1779397321215,32.71,77704.83,0.2,-0.08027,9e-05,7.31744]
[1779397321262,32.71,77704.83,0.2,-0.08027,9e-05,7.31744]
[1779397323263,32.71,77704.77,0.2,-0.08029,9e-05,7.31821]
[1779397323767,32.71,77704.6,0.2,-0.08031,9e-05,7.32004]
[1779397327365,32.71,77700.35,0.2,-0.08072,9e-05,7.34794]
[1779397327371,32.71,77700.35,0.2,-0.08072,9e-05,7.34794]
[1779397327376,32.71,77700.35,0.2,-0.08072,9e-05,7.34794]
[1779397329430,32.72,77698.79,0.2,-0.08088,9e-05,7.35843]
[1779397329451,32.72,77698.79,0.2,-0.08088,9e-05,7.35843]
[1779397329461,32.72,77699.02,0.2,-0.08086,9e-05,7.35728]
[1779397331478,32.72,77699.02,0.2,-0.08087,9e-05,7.35758]
[1779397331811,32.72,77699.43,0.2,-0.08083,9e-05,7.35529]
[1779397333533,32.72,77699.43,0.2,-0.08084,9e-05,7.35559]
[1779397333541,32.72,77699.43,0.2,-0.08084,9e-05,7.35559]
[1779397335589,32.72,77699.57,0.2,-0.08083,9e-05,7.35529]
[1779397335595,32.72,77699.57,0.2,-0.08083,9e-05,7.35529]
[1779397337637,32.72,77699.57,0.2,-0.08084,9e-05,7.35588]
[1779397337646,32.72,77699.57,0.2,-0.08084,9e-05,7.35588]
[1779397337681,32.72,77699.57,0.2,-0.08084,9e-05,7.35588]
[1779397337738,32.72,77699.57,0.2,-0.08084,9e-05,7.35617]
[1779397339687,32.72,77699.57,0.2,-0.08085,9e-05,7.35647]
[1779397339770,32.72,77702.05,0.2,-0.08062,9e-05,7.34112]
[1779397341749,32.72,77702.05,0.2,-0.08063,9e-05,7.34142]
[1779397341752,32.72,77702.05,0.2,-0.08063,9e-05,7.34142]
[1779397341795,32.72,77702.05,0.2,-0.08063,9e-05,7.34173]
[1779397343810,32.72,77702.05,0.2,-0.08063,9e-05,7.34173]
[1779397344834,32.73,77702.71,0.2,-0.08058,9e-05,7.33847]
[1779397349863,32.73,77703.29,0.2,-0.08055,9e-05,7.33601]
[1779397354885,32.73,77704.45,0.2,-0.08042,9e-05,7.32537]
[1779397359911,32.74,77704.93,0.2,-0.08039,9e-05,7.32386]
[1779397362277,32.74,77705.05,0.2,-0.08039,9e-05,7.32371]
[1779397362283,32.74,77705.05,0.2,-0.08039,9e-05,7.32371]
[1779397362320,32.74,77705.05,0.2,-0.08039,9e-05,7.32371]
[1779397362549,32.74,77705.05,0.2,-0.08039,9e-05,7.32401]
[1779397364332,32.74,77706.62,0.2,-0.08025,9e-05,7.31444]
[1779397364783,32.74,77706.62,0.2,-0.08026,9e-05,7.31475]
[1779397369810,32.74,77705.7,0.2,-0.08036,9e-05,7.32177]
[1779397370497,32.74,77705.67,0.2,-0.08037,9e-05,7.32226]
[1779397370500,32.74,77705.67,0.2,-0.08037,9e-05,7.32226]
[1779397375508,32.75,77710.4,0.2,-0.07995,9e-05,7.29398]
[1779397376653,32.75,77714.39,0.2,-0.07959,9e-05,7.26927]
[1779397376658,32.75,77714.39,0.2,-0.07959,9e-05,7.26927]
[1779397376664,32.75,77714.39,0.2,-0.07959,9e-05,7.26927]
[1779397378707,32.75,77715.07,0.2,-0.07954,9e-05,7.26578]
[1779397378718,32.75,77715.07,0.2,-0.07954,9e-05,7.26578]
[1779397380760,32.75,77715.22,0.2,-0.07953,9e-05,7.26564]
[1779397380798,32.75,77715.22,0.2,-0.07953,9e-05,7.26564]
[1779397380811,32.75,77715.22,0.2,-0.07954,9e-05,7.26593]
[1779397382809,32.75,77715.22,0.2,-0.07954,9e-05,7.26622]
[1779397382814,32.75,77715.11,0.2,-0.07956,9e-05,7.26721]
[1779397384882,32.75,77714.88,0.2,-0.07958,9e-05,7.26896]
[1779397384886,32.75,77714.88,0.2,-0.07958,9e-05,7.26896]
[1779397386929,32.76,77715.56,0.2,-0.07954,9e-05,7.26596]
[1779397386940,32.76,77715.56,0.2,-0.07954,9e-05,7.26596]
[1779397388975,32.76,77714.72,0.2,-0.07963,9e-05,7.27213]
[1779397388983,32.76,77714.72,0.2,-0.07963,9e-05,7.27213]
[1779397388995,32.76,77714.72,0.2,-0.07963,9e-05,7.27213]
[1779397389745,32.76,77714.72,0.2,-0.07964,9e-05,7.27257]
[1779397391032,32.76,77714.72,0.2,-0.07964,9e-05,7.27257]
[1779397391858,32.76,77713.99,0.2,-0.07972,9e-05,7.27804]
[1779397393081,32.76,77713.99,0.2,-0.07972,9e-05,7.27848]
[1779397393095,32.76,77713.99,0.2,-0.07972,9e-05,7.27848]
[1779397393769,32.76,77713.99,0.2,-0.07973,9e-05,7.27893]
[1779397395135,32.76,77713.99,0.2,-0.07973,9e-05,7.27893]
[1779397395886,32.77,77713.66,0.2,-0.07977,9e-05,7.2819]
[1779397397195,32.77,77713.66,0.2,-0.07978,9e-05,7.28235]
[1779397397197,32.77,77713.66,0.2,-0.07978,9e-05,7.28235]
[1779397397207,32.77,77713.66,0.2,-0.07978,9e-05,7.28235]
[1779397400127,32.77,77713.13,0.2,-0.07985,9e-05,7.28702]
[1779397400817,32.77,77713.13,0.2,-0.07985,9e-05,7.28748]
[1779397403086,32.77,77705.28,0.2,-0.08059,9e-05,7.33759]
[1779397403863,32.77,77702.39,0.2,-0.08087,9e-05,7.35617]
[1779397407451,32.78,77702.85,0.2,-0.08084,9e-05,7.35432]
[1779397407458,32.78,77702.85,0.2,-0.08084,9e-05,7.35432]
[1779397407462,32.78,77702.85,0.2,-0.08084,9e-05,7.35432]
[1779397409513,32.78,77702.97,0.2,-0.08084,9e-05,7.35427]
[1779397409520,32.78,77702.97,0.2,-0.08084,9e-05,7.35427]
[1779397409529,32.78,77702.97,0.2,-0.08084,9e-05,7.35427]
[1779397411571,32.78,77703.24,0.2,-0.08082,9e-05,7.35327]
[1779397411577,32.78,77703.24,0.2,-0.08082,9e-05,7.35327]
[1779397413626,32.78,77703.51,0.2,-0.08076,9e-05,7.34715]
[1779397413910,32.78,77703.51,0.2,-0.08076,9e-05,7.3475]
[1779397415681,32.78,77703.95,0.2,-0.08073,9e-05,7.34509]
[1779397415954,32.78,77698.31,0.2,-0.08126,9e-05,7.38101]
[1779397417735,32.79,77698.31,0.2,-0.08126,9e-05,7.38131]
[1779397417743,32.79,77698.31,0.2,-0.08126,9e-05,7.38131]
[1779397419789,32.79,77696.59,0.2,-0.08143,9e-05,7.39273]
[1779397419794,32.79,77696.59,0.2,-0.08143,9e-05,7.39273]
[1779397419958,32.79,77697.17,0.2,-0.08138,9e-05,7.38934]
[1779397421836,32.79,77697.24,0.2,-0.08138,9e-05,7.38918]
[1779397421968,32.79,77695.0,0.2,-0.08159,9e-05,7.40358]
[1779397427007,32.79,77698.54,0.2,-0.08128,9e-05,7.38255]
[1779397428032,32.79,77698.73,0.2,-0.08127,9e-05,7.38162]
[1779397428049,32.79,77698.73,0.2,-0.08127,9e-05,7.38162]
[1779397428347,32.79,77698.73,0.2,-0.08127,9e-05,7.38162]
[1779397428372,32.79,77698.73,0.2,-0.08127,9e-05,7.38162]
[1779397430064,32.79,77695.61,0.2,-0.08156,9e-05,7.40157]
[1779397430069,32.79,77695.61,0.2,-0.08156,9e-05,7.40157]
[1779397430099,32.79,77695.61,0.2,-0.08156,9e-05,7.40157]
[1779397430110,32.79,77695.61,0.2,-0.08156,9e-05,7.40157]
[1779397430130,32.79,77695.61,0.2,-0.08156,9e-05,7.40157]
[1779397430229,32.79,77691.84,0.2,-0.08192,9e-05,7.42562]
[1779397432105,32.79,77691.81,0.2,-0.08193,9e-05,7.42601]
[1779397432132,32.79,77691.81,0.2,-0.08193,9e-05,7.42601]
[1779397432158,32.79,77691.81,0.2,-0.08193,9e-05,7.42601]
[1779397432187,32.79,77689.2,0.2,-0.08218,9e-05,7.44274]
[1779397434159,32.79,77689.2,0.2,-0.08218,9e-05,7.4429]
[1779397434194,32.79,77689.2,0.2,-0.08218,9e-05,7.4429]
[1779397434293,32.79,77690.0,0.2,-0.0821,9e-05,7.438]
[1779397436226,32.8,77690.0,0.2,-0.08211,9e-05,7.43815]
[1779397436254,32.8,77690.0,0.2,-0.08211,9e-05,7.43815]
[1779397436261,32.8,77690.0,0.2,-0.08211,9e-05,7.43815]
[1779397436289,32.8,77690.0,0.2,-0.08211,9e-05,7.43815]
[1779397438268,32.8,77694.95,0.2,-0.08165,9e-05,7.40718]
[1779397438304,32.8,77694.95,0.2,-0.08165,9e-05,7.40718]
[1779397438335,32.8,77694.95,0.2,-0.08165,9e-05,7.40718]
[1779397438436,32.8,77695.97,0.2,-0.08156,9e-05,7.40114]
[1779397440308,32.8,77695.97,0.2,-0.08156,9e-05,7.40114]
[1779397440317,32.8,77695.97,0.2,-0.08156,9e-05,7.40114]
[1779397440325,32.8,77695.97,0.2,-0.08156,9e-05,7.40114]
[1779397440425,32.8,77695.97,0.2,-0.08156,9e-05,7.40134]
[1779397447146,32.8,77695.8,0.2,-0.08159,9e-05,7.4037]
[1779397454195,32.8,77695.5,0.2,-0.08164,9e-05,7.40713]
[1779397459231,32.81,77700.55,0.2,-0.08118,9e-05,7.37608]
[1779397464266,32.81,77704.03,0.2,-0.08087,9e-05,7.35513]
[1779397470308,32.81,77712.28,0.2,-0.08013,9e-05,7.30497]
[1779397475343,32.82,77710.97,0.2,-0.08023,9e-05,7.30958]
[1779397481795,32.82,77710.59,0.2,-0.08029,9e-05,7.31409]
[1779397488434,32.82,77709.87,0.2,-0.08039,9e-05,7.32043]
[1779397493469,32.83,77706.75,0.2,-0.0807,9e-05,7.34143]
[1779397498503,32.83,77708.28,0.2,-0.08058,9e-05,7.33347]
[1779397503539,32.84,77709.36,0.2,-0.0805,9e-05,7.32817]
[1779397508573,32.84,77708.9,0.2,-0.08056,9e-05,7.33255]
[1779397516629,32.84,77708.69,0.2,-0.08062,9e-05,7.33621]
[1779397521664,32.85,77708.55,0.2,-0.08065,9e-05,7.33858]
[1779397526700,32.85,77715.69,0.2,-0.08002,9e-05,7.29546]
[1779397531736,32.86,77716.49,0.2,-0.07992,9e-05,7.28726]
[1779397534108,32.86,77715.68,0.2,-0.08001,9e-05,7.29314]
[1779397539353,32.86,77715.29,0.2,-0.08006,9e-05,7.29679]
[1779397544826,32.87,77716.49,0.2,-0.08,9e-05,7.29273]
[1779397549860,32.87,77714.08,0.2,-0.08025,9e-05,7.30998]
[1779397554895,32.88,77713.62,0.2,-0.08033,9e-05,7.315]
[1779397559931,32.88,77712.44,0.2,-0.08047,9e-05,7.32452]
[1779397564967,32.89,77713.49,0.2,-0.0804,9e-05,7.32008]
[1779397570002,32.89,77712.7,0.2,-0.08051,9e-05,7.32721]
[1779397575039,32.9,77712.72,0.2,-0.08054,9e-05,7.32924]
[1779397576601,32.9,77712.75,0.2,-0.08054,9e-05,7.32949]
[1779397582089,32.91,77710.67,0.2,-0.08077,9e-05,7.34511]
[1779397587120,32.91,77715.17,0.2,-0.08039,9e-05,7.31921]
[1779397587947,32.91,77715.17,0.2,-0.08039,9e-05,7.31921]
[1779397590177,32.91,77717.94,0.2,-0.08015,9e-05,7.30335]
[1779397592234,32.92,77720.23,0.2,-0.07991,9e-05,7.28496]
[1779397592274,32.92,77720.24,0.2,-0.07991,9e-05,7.2849]
[1779397598204,32.92,77705.29,0.2,-0.08134,9e-05,7.38163]
[1779397603240,32.93,77701.52,0.2,-0.08171,9e-05,7.40716]
[1779397608275,32.93,77701.85,0.2,-0.08171,9e-05,7.40668]
[1779397620008,32.93,77699.51,0.2,-0.08194,9e-05,7.42255]
[1779397631437,32.95,77700.83,0.2,-0.08189,9e-05,7.41893]
[1779397635797,32.95,77711.22,0.2,-0.08093,9e-05,7.35456]
[1779397642390,32.95,77716.83,0.2,-0.08044,9e-05,7.32109]
[1779397647550,32.96,77714.94,0.2,-0.08064,9e-05,7.33509]
[1779397653592,32.96,77715.61,0.2,-0.08056,9e-05,7.32784]
[1779397658629,32.97,77715.69,0.2,-0.08058,9e-05,7.3291]
[1779397663670,32.97,77715.54,0.2,-0.08062,9e-05,7.33175]
[1779397669707,32.97,77716.73,0.2,-0.08054,9e-05,7.32638]
[1779397675218,32.98,77717.54,0.2,-0.0805,9e-05,7.32338]
[1779397680784,32.98,77718.08,0.2,-0.08047,9e-05,7.32173]
[1779397685818,32.99,77718.35,0.2,-0.08047,9e-05,7.32174]
[1779397690854,32.99,77716.47,0.2,-0.08067,9e-05,7.33511]
[1779397695888,32.99,77713.83,0.2,-0.08093,9e-05,7.35319]
[1779397700923,33.0,77714.12,0.2,-0.08093,9e-05,7.35272]
[1779397706026,33.0,77714.07,0.2,-0.08095,9e-05,7.35405]
[1779397712046,33.0,77715.87,0.2,-0.0808,9e-05,7.34405]
[1779397720065,33.01,77717.72,0.2,-0.08062,9e-05,7.33033]
[1779397725100,33.01,77719.99,0.2,-0.08043,9e-05,7.31757]
[1779397730134,33.02,77721.19,0.2,-0.08034,9e-05,7.31158]
[1779397735169,33.02,77722.76,0.2,-0.08022,9e-05,7.30329]
[1779397740204,33.02,77723.96,0.2,-0.08013,9e-05,7.29739]
[1779397745242,33.03,77730.08,0.2,-0.0796,9e-05,7.26109]
[1779397750275,33.03,77726.72,0.2,-0.07993,9e-05,7.28382]
[1779397755310,33.04,77725.77,0.2,-0.08005,9e-05,7.29144]
[1779397763365,33.04,77725.11,0.2,-0.08014,9e-05,7.29819]
[1779397767394,33.05,77734.51,0.2,-0.0793,9e-05,7.24113]
[1779397772500,33.05,77734.33,0.2,-0.07929,9e-05,7.23833]
[1779397778473,33.05,77732.83,0.2,-0.07946,9e-05,7.24975]
[1779397784515,33.06,77732.05,0.2,-0.07955,9e-05,7.25635]
[1779397789553,33.06,77729.82,0.2,-0.07979,9e-05,7.27221]
[1779397794585,33.07,77730.6,0.2,-0.07974,9e-05,7.26932]
[1779397799620,33.07,77732.19,0.2,-0.07963,9e-05,7.26149]
[1779397804659,33.08,77731.16,0.2,-0.07975,9e-05,7.26994]
[1779397809692,33.08,77730.89,0.2,-0.07981,9e-05,7.27365]
[1779397814726,33.09,77730.25,0.2,-0.07989,9e-05,7.27964]
[1779397819761,33.09,77730.25,0.2,-0.07992,9e-05,7.28162]
[1779397824797,33.09,77729.26,0.2,-0.08004,9e-05,7.28971]
[1779397829831,33.1,77732.02,0.2,-0.07982,9e-05,7.27448]
[1779397834868,33.1,77733.42,0.2,-0.07967,9e-05,7.2626]
[1779397839903,33.11,77737.14,0.2,-0.07936,9e-05,7.24152]
[1779397844938,33.11,77739.04,0.2,-0.07921,9e-05,7.2314]
[1779397849972,33.12,77739.31,0.2,-0.0792,9e-05,7.23115]
[1779397855013,33.12,77738.95,0.2,-0.07926,9e-05,7.23478]
[1779397860049,33.12,77740.49,0.2,-0.07914,9e-05,7.2266]
[1779397866088,33.13,77740.72,0.2,-0.07914,9e-05,7.2268]
[1779397871123,33.13,77743.01,0.2,-0.07895,9e-05,7.21405]
[1779397876159,33.13,77742.15,0.2,-0.07905,9e-05,7.22113]
[1779397878173,33.13,77731.96,0.2,-0.07999,9e-05,7.285]
[1779397883214,33.14,77731.08,0.2,-0.0801,9e-05,7.29206]
[1779397889250,33.14,77723.37,0.2,-0.08082,9e-05,7.34115]
[1779397894284,33.14,77723.68,0.2,-0.08076,9e-05,7.335]
[1779397899319,33.15,77723.1,0.2,-0.08082,9e-05,7.33946]
[1779397904358,33.15,77723.54,0.2,-0.0808,9e-05,7.33758]
[1779397905542,33.15,77723.54,0.2,-0.0808,9e-05,7.33758]
[1779397905593,33.15,77723.93,0.2,-0.08076,9e-05,7.33533]
[1779397906373,33.15,77723.66,0.2,-0.08079,9e-05,7.33718]
[1779397907380,33.15,77714.25,0.2,-0.08166,9e-05,7.39599]
[1779397912417,33.15,77711.94,0.2,-0.08188,9e-05,7.41074]
[1779397915882,33.15,77713.83,0.2,-0.08171,9e-05,7.39911]
[1779397916444,33.15,77714.23,0.2,-0.08167,9e-05,7.3967]
[1779397921479,33.15,77713.14,0.2,-0.08178,9e-05,7.40393]
[1779397926517,33.15,77713.49,0.2,-0.08175,9e-05,7.40213]
[1779397932556,33.15,77721.19,0.2,-0.08105,9e-05,7.35488]
[1779397937592,33.16,77721.04,0.2,-0.08108,9e-05,7.3566]
[1779397942626,33.16,77720.87,0.2,-0.0811,9e-05,7.35847]
[1779397947661,33.16,77720.37,0.2,-0.08116,9e-05,7.36239]
[1779397954710,33.16,77717.13,0.2,-0.08143,9e-05,7.37842]
[1779397959746,33.16,77716.46,0.2,-0.0815,9e-05,7.38322]
[1779397964780,33.16,77716.15,0.2,-0.08154,9e-05,7.38572]
[1779397969819,33.17,77716.32,0.2,-0.08153,9e-05,7.38516]
[1779397974854,33.17,77716.52,0.2,-0.08152,9e-05,7.38436]
[1779397980895,33.17,77711.99,0.2,-0.08194,9e-05,7.413]
[1779397985931,33.17,77706.19,0.2,-0.08249,9e-05,7.44954]
[1779397990966,33.17,77700.85,0.2,-0.08299,9e-05,7.48294]
[1779397996001,33.17,77704.32,0.2,-0.08266,9e-05,7.46107]
[1779398001035,33.17,77705.48,0.2,-0.08255,9e-05,7.45386]
[1779398006070,33.17,77704.66,0.2,-0.08263,9e-05,7.45917]
[1779398011106,33.17,77701.56,0.2,-0.08287,9e-05,7.47357]
[1779398016140,33.17,77693.84,0.2,-0.0836,9e-05,7.52193]
[1779398025186,33.17,77693.88,0.2,-0.08359,9e-05,7.52157]
[1779398025425,33.17,77693.88,0.2,-0.08359,9e-05,7.52157]
[1779398026102,33.17,77694.76,0.2,-0.0835,9e-05,7.51559]
[1779398026143,33.17,77694.76,0.2,-0.0835,9e-05,7.51559]
[1779398026168,33.17,77694.76,0.2,-0.0835,9e-05,7.51559]
[1779398026562,33.17,77694.76,0.2,-0.0835,9e-05,7.51559]
[1779398026585,33.17,77694.76,0.2,-0.0835,9e-05,7.51559]
[1779398026614,33.17,77694.76,0.2,-0.0835,9e-05,7.51559]
[1779398026595,33.17,77692.5,0.2,-0.08372,9e-05,7.52979]
[1779398028629,33.17,77692.5,0.2,-0.08372,9e-05,7.52979]
[1779398029232,33.17,77689.73,0.2,-0.08398,9e-05,7.54711]
[1779398035277,33.16,77688.18,0.2,-0.08411,0.0001,7.55621]
[1779398043330,33.16,77690.32,0.2,-0.0839,9e-05,7.54169]
[1779398048364,33.16,77694.16,0.2,-0.08352,9e-05,7.51686]
[1779398054406,33.16,77695.08,0.2,-0.08342,9e-05,7.51035]
[1779398059442,33.16,77700.41,0.2,-0.08292,9e-05,7.47652]
[1779398062463,33.16,77713.06,0.2,-0.08173,9e-05,7.39718]
[1779398067500,33.16,77713.65,0.2,-0.08169,9e-05,7.39399]
[1779398072535,33.16,77711.48,0.2,-0.08185,9e-05,7.4029]
[1779398077570,33.16,77711.74,0.2,-0.08183,9e-05,7.40182]
[1779398083612,33.16,77711.07,0.2,-0.0819,9e-05,7.40667]
[1779398090661,33.16,77709.98,0.2,-0.08201,9e-05,7.41414]
[1779398096702,33.17,77705.39,0.2,-0.08245,9e-05,7.44341]
[1779398102534,33.17,77705.52,0.2,-0.08244,9e-05,7.44297]
[1779398108267,33.17,77716.81,0.2,-0.08141,9e-05,7.37334]
[1779398114828,33.17,77716.55,0.2,-0.08145,9e-05,7.37656]
[1779398122890,33.18,77715.13,0.2,-0.08161,9e-05,7.38726]
[1779398128407,33.18,77713.28,0.2,-0.0818,9e-05,7.39994]
[1779398133967,33.18,77712.05,0.2,-0.08188,9e-05,7.40378]
[1779398141016,33.19,77711.89,0.2,-0.08192,9e-05,7.40634]
[1779398148548,33.19,77710.18,0.2,-0.08211,9e-05,7.41882]
[1779398154107,33.19,77709.77,0.2,-0.08216,9e-05,7.42247]
[1779398159142,33.2,77708.83,0.2,-0.08227,9e-05,7.42941]
[1779398163170,33.2,77698.78,0.2,-0.08322,9e-05,7.49325]
[1779398168688,33.2,77700.34,0.2,-0.08308,9e-05,7.48401]
[1779398174247,33.2,77701.32,0.2,-0.083,9e-05,7.47825]
[1779398180288,33.2,77701.51,0.2,-0.08299,9e-05,7.47759]
[1779398185325,33.2,77700.41,0.2,-0.08309,9e-05,7.48484]
[1779398190360,33.2,77700.84,0.2,-0.08306,9e-05,7.48244]
[1779398195395,33.2,77701.55,0.2,-0.08295,9e-05,7.47317]
[1779398200430,33.2,77701.38,0.2,-0.08297,9e-05,7.47467]
[1779398205465,33.21,77702.51,0.2,-0.08287,9e-05,7.46807]
[1779398210499,33.21,77697.22,0.2,-0.08337,9e-05,7.5017]
[1779398219569,33.21,77698.05,0.2,-0.0833,9e-05,7.49693]
[1779398224600,33.21,77698.06,0.2,-0.0833,9e-05,7.49704]
[1779398231650,33.21,77698.23,0.2,-0.08329,9e-05,7.49625]
[1779398236685,33.21,77703.65,0.2,-0.08279,9e-05,7.46253]
[1779398241719,33.21,77704.06,0.2,-0.08275,9e-05,7.46032]
[1779398246754,33.21,77703.06,0.2,-0.08285,9e-05,7.46685]
[1779398251789,33.21,77701.97,0.2,-0.08291,9e-05,7.46867]
[1779398256824,33.21,77703.02,0.2,-0.08281,9e-05,7.46225]
[1779398262867,33.21,77703.46,0.2,-0.08277,9e-05,7.45969]
[1779398267902,33.21,77703.72,0.2,-0.08275,9e-05,7.45819]
[1779398273944,33.21,77707.2,0.2,-0.08243,9e-05,7.43663]
[1779398279468,33.21,77707.61,0.2,-0.08239,9e-05,7.43432]
[1779398286030,33.21,77705.56,0.2,-0.08259,9e-05,7.44738]
[1779398291065,33.21,77705.21,0.2,-0.08262,9e-05,7.44968]
[1779398297106,33.21,77703.53,0.2,-0.08278,9e-05,7.46028]
[1779398301135,33.21,77715.05,0.2,-0.0817,9e-05,7.38827]
[1779398306170,33.22,77713.94,0.2,-0.08181,9e-05,7.39561]
[1779398315233,33.22,77714.29,0.2,-0.08175,9e-05,7.38954]
[1779398321275,33.22,77716.58,0.2,-0.08155,9e-05,7.37624]
[1779398325038,33.22,77718.59,0.2,-0.08137,9e-05,7.36424]
[1779398325304,33.22,77719.22,0.2,-0.08132,9e-05,7.36049]
[1779398326495,33.22,77719.22,0.2,-0.08132,9e-05,7.36049]
[1779398326928,33.22,77723.96,0.2,-0.08088,9e-05,7.33112]
[1779398330279,33.22,77721.32,0.2,-0.08113,9e-05,7.34814]
[1779398330282,33.22,77721.32,0.2,-0.08113,9e-05,7.34814]
[1779398332329,33.23,77722.0,0.2,-0.08108,9e-05,7.34428]
[1779398332337,33.23,77722.0,0.2,-0.08108,9e-05,7.34428]
[1779398332343,33.23,77722.0,0.2,-0.08108,9e-05,7.34428]
[1779398334382,33.23,77722.68,0.2,-0.08102,9e-05,7.34042]
[1779398334389,33.23,77722.68,0.2,-0.08102,9e-05,7.34042]
[1779398334393,33.23,77722.68,0.2,-0.08102,9e-05,7.34042]
[1779398339406,33.23,77726.22,0.2,-0.08071,9e-05,7.31939]
[1779398344410,33.23,77727.36,0.2,-0.08062,9e-05,7.31337]
[1779398347929,33.23,77726.98,0.2,-0.08066,9e-05,7.31637]
[1779398347949,33.23,77726.98,0.2,-0.08066,9e-05,7.31637]
[1779398350814,33.23,77719.26,0.2,-0.08138,9e-05,7.36491]
[1779398350819,33.23,77719.26,0.2,-0.08138,9e-05,7.36491]
[1779398350833,33.23,77719.26,0.2,-0.08138,9e-05,7.36491]
[1779398350906,33.23,77719.28,0.2,-0.08138,9e-05,7.36492]
[1779398352869,33.23,77719.28,0.2,-0.08138,9e-05,7.36492]
[1779398352905,33.23,77719.05,0.2,-0.08141,9e-05,7.3666]
[1779398354926,33.23,77718.79,0.2,-0.08143,9e-05,7.36834]
[1779398354930,33.23,77718.79,0.2,-0.08143,9e-05,7.36834]
[1779398354945,33.23,77718.79,0.2,-0.08143,9e-05,7.36834]
[1779398356986,33.24,77718.69,0.2,-0.08145,9e-05,7.36932]
[1779398356998,33.24,77718.69,0.2,-0.08145,9e-05,7.36932]
[1779398357527,33.24,77718.69,0.2,-0.08145,9e-05,7.36932]
[1779398359049,33.24,77718.54,0.2,-0.08146,9e-05,7.37037]
[1779398359875,33.24,77717.03,0.2,-0.08161,9e-05,7.37999]
[1779398361104,33.24,77717.03,0.2,-0.08161,9e-05,7.38009]
[1779398361110,33.24,77717.03,0.2,-0.08161,9e-05,7.38009]
[1779398363202,33.24,77712.09,0.2,-0.08207,9e-05,7.41111]
[1779398363212,33.24,77712.09,0.2,-0.08207,9e-05,7.41111]
[1779398363249,33.24,77712.09,0.2,-0.08207,9e-05,7.41111]
[1779398363570,33.24,77712.09,0.2,-0.08207,9e-05,7.41111]
[1779398365215,33.24,77709.42,0.2,-0.08232,9e-05,7.42785]
[1779398365972,33.24,77706.81,0.2,-0.08257,9e-05,7.44424]
[1779398369319,33.24,77706.55,0.2,-0.08259,9e-05,7.44586]
[1779398369328,33.24,77706.55,0.2,-0.08259,9e-05,7.44586]
[1779398369335,33.24,77706.55,0.2,-0.08259,9e-05,7.44586]
[1779398371367,33.24,77705.73,0.2,-0.08267,9e-05,7.45099]
[1779398371391,33.24,77705.73,0.2,-0.08267,9e-05,7.45099]
[1779398371626,33.24,77707.52,0.2,-0.08245,9e-05,7.43459]
[1779398373408,33.24,77704.95,0.2,-0.08269,9e-05,7.45069]
[1779398374000,33.24,77704.63,0.2,-0.08272,9e-05,7.45267]
[1779398375464,33.24,77704.63,0.2,-0.08272,9e-05,7.45265]
[1779398375471,33.24,77704.63,0.2,-0.08272,9e-05,7.45265]
[1779398377512,33.24,77704.55,0.2,-0.08273,9e-05,7.45312]
[1779398377515,33.24,77704.55,0.2,-0.08273,9e-05,7.45312]
[1779398379575,33.24,77704.55,0.2,-0.08273,9e-05,7.4531]
[1779398379581,33.24,77704.55,0.2,-0.08273,9e-05,7.4531]
[1779398381621,33.24,77704.33,0.2,-0.08275,9e-05,7.45443]
[1779398381630,33.24,77704.33,0.2,-0.08275,9e-05,7.45443]
[1779398381634,33.24,77704.33,0.2,-0.08275,9e-05,7.45443]
[1779398386640,33.24,77704.85,0.2,-0.08269,9e-05,7.45069]
[1779398387833,33.24,77704.78,0.2,-0.08269,9e-05,7.45104]
[1779398387840,33.24,77704.78,0.2,-0.08269,9e-05,7.45104]
[1779398387844,33.24,77704.78,0.2,-0.08269,9e-05,7.45104]
[1779398387915,33.24,77704.78,0.2,-0.08269,9e-05,7.45096]
[1779398389844,33.24,77704.78,0.2,-0.08269,9e-05,7.45088]
[1779398389916,33.24,77703.8,0.2,-0.08278,9e-05,7.45695]
[1779398390671,33.24,77703.8,0.2,-0.08278,9e-05,7.45695]
[1779398390680,33.24,77703.8,0.2,-0.08278,9e-05,7.45695]
[1779398390686,33.24,77703.8,0.2,-0.08278,9e-05,7.45695]
[1779398395687,33.24,77700.91,0.2,-0.08305,9e-05,7.47505]
[1779398398056,33.24,77697.82,0.2,-0.08335,9e-05,7.49447]
[1779398398064,33.24,77697.82,0.2,-0.08335,9e-05,7.49447]
[1779398403083,33.23,77697.9,0.2,-0.08334,9e-05,7.4939]
[1779398406274,33.23,77698.44,0.2,-0.08329,9e-05,7.49048]
[1779398406281,33.23,77698.44,0.2,-0.08329,9e-05,7.49048]
[1779398406287,33.23,77698.44,0.2,-0.08329,9e-05,7.49048]
[1779398408343,33.23,77698.44,0.2,-0.08329,9e-05,7.49046]
[1779398408356,33.23,77698.44,0.2,-0.08329,9e-05,7.49046]
[1779398413364,33.23,77700.98,0.2,-0.08305,9e-05,7.47457]
[1779398418387,33.24,77701.36,0.2,-0.08301,9e-05,7.47227]
[1779398418658,33.24,77701.36,0.2,-0.08301,9e-05,7.47227]
[1779398418669,33.24,77701.36,0.2,-0.08301,9e-05,7.47227]
[1779398420714,33.24,77701.22,0.2,-0.08303,9e-05,7.47319]
[1779398420718,33.24,77701.22,0.2,-0.08303,9e-05,7.47319]
[1779398420723,33.24,77701.22,0.2,-0.08303,9e-05,7.47319]
[1779398424823,33.24,77700.29,0.2,-0.08312,9e-05,7.4791]
[1779398424825,33.24,77700.29,0.2,-0.08312,9e-05,7.4791]
[1779398424829,33.24,77700.29,0.2,-0.08312,9e-05,7.4791]
[1779398424841,33.24,77700.29,0.2,-0.08312,9e-05,7.4791]
[1779398426877,33.24,77700.29,0.2,-0.08311,9e-05,7.479]
[1779398426890,33.24,77700.29,0.2,-0.08311,9e-05,7.479]
[1779398427015,33.23,77700.47,0.2,-0.0831,9e-05,7.47776]
[1779398428929,33.23,77700.47,0.2,-0.0831,9e-05,7.47776]
[1779398429031,33.23,77700.46,0.2,-0.08309,9e-05,7.47761]
[1779398434036,33.23,77700.47,0.2,-0.08304,9e-05,7.47194]
[1779398435092,33.23,77701.05,0.2,-0.08298,9e-05,7.46811]
[1779398436077,33.23,77701.05,0.2,-0.08298,9e-05,7.46801]
[1779398437156,33.23,77701.05,0.2,-0.08298,9e-05,7.46801]
[1779398437977,33.23,77701.11,0.2,-0.08297,9e-05,7.46744]
[1779398439227,33.23,77701.11,0.2,-0.08297,9e-05,7.46735]
[1779398439232,33.23,77701.11,0.2,-0.08297,9e-05,7.46735]
[1779398439268,33.23,77701.11,0.2,-0.08297,9e-05,7.46735]
[1779398439282,33.23,77701.12,0.2,-0.08297,9e-05,7.46729]
[1779398441283,33.23,77701.12,0.2,-0.08297,9e-05,7.46729]
[1779398441989,33.23,77701.05,0.2,-0.08297,9e-05,7.46744]
[1779398443332,33.23,77701.05,0.2,-0.08297,9e-05,7.46734]
[1779398443338,33.23,77701.05,0.2,-0.08297,9e-05,7.46734]
[1779398443347,33.23,77701.05,0.2,-0.08297,9e-05,7.46734]
[1779398447439,33.23,77699.51,0.2,-0.08311,9e-05,7.47661]
[1779398447445,33.23,77699.51,0.2,-0.08311,9e-05,7.47661]
[1779398447448,33.23,77699.51,0.2,-0.08311,9e-05,7.47661]
[1779398452477,33.23,77700.88,0.2,-0.08297,9e-05,7.46748]
[1779398453601,33.23,77700.82,0.2,-0.08297,9e-05,7.46775]
[1779398453604,33.23,77700.82,0.2,-0.08297,9e-05,7.46775]
[1779398453609,33.23,77700.82,0.2,-0.08297,9e-05,7.46775]
[1779398457707,33.23,77700.78,0.2,-0.08297,9e-05,7.46761]
[1779398457725,33.23,77700.78,0.2,-0.08297,9e-05,7.46761]
[1779398457826,33.23,77700.78,0.2,-0.08297,9e-05,7.46752]
[1779398459755,33.23,77700.78,0.2,-0.08297,9e-05,7.46752]
[1779398460057,33.23,77701.94,0.2,-0.08286,9e-05,7.46006]
[1779398461852,33.23,77701.98,0.2,-0.08285,9e-05,7.45973]
[1779398461857,33.23,77701.98,0.2,-0.08285,9e-05,7.45973]
[1779398461893,33.23,77701.98,0.2,-0.08285,9e-05,7.45973]
[1779398461931,33.23,77701.98,0.2,-0.08285,9e-05,7.45965]
[1779398463894,33.23,77701.98,0.2,-0.08285,9e-05,7.45965]
[1779398464022,33.23,77701.98,0.2,-0.08285,9e-05,7.45951]
[1779398465946,33.23,77702.51,0.2,-0.0828,9e-05,7.45611]
[1779398465954,33.23,77702.51,0.2,-0.0828,9e-05,7.45611]
[1779398466025,33.23,77702.63,0.2,-0.08279,9e-05,7.45529]
[1779398468004,33.23,77702.63,0.2,-0.08279,9e-05,7.45529]
[1779398468024,33.23,77702.52,0.2,-0.0828,9e-05,7.45587]
[1779398470063,33.23,77702.52,0.2,-0.0828,9e-05,7.45593]
[1779398470067,33.23,77702.52,0.2,-0.0828,9e-05,7.45593]
[1779398470103,33.23,77702.52,0.2,-0.0828,9e-05,7.45593]
[1779398470317,33.23,77702.52,0.2,-0.0828,9e-05,7.456]
[1779398472133,33.23,77702.99,0.2,-0.08275,9e-05,7.45311]
[1779398473073,33.23,77708.86,0.2,-0.08221,9e-05,7.41654]
[1779398478091,33.23,77708.36,0.2,-0.08226,9e-05,7.42017]
[1779398478311,33.23,77708.12,0.2,-0.08229,9e-05,7.42178]
[1779398478318,33.23,77708.12,0.2,-0.08229,9e-05,7.42178]
[1779398478320,33.23,77708.12,0.2,-0.08229,9e-05,7.42178]
[1779398480352,33.23,77705.47,0.2,-0.08254,9e-05,7.43858]
[1779398480355,33.23,77705.47,0.2,-0.08254,9e-05,7.43858]
[1779398480360,33.23,77705.47,0.2,-0.08254,9e-05,7.43858]
[1779398482412,33.23,77704.69,0.2,-0.08261,9e-05,7.44361]
[1779398482452,33.23,77704.69,0.2,-0.08261,9e-05,7.44361]
[1779398482537,33.23,77704.59,0.2,-0.08262,9e-05,7.44423]
[1779398484456,33.23,77704.45,0.2,-0.08264,9e-05,7.44523]
[1779398485107,33.23,77704.45,0.2,-0.08264,9e-05,7.44529]
[1779398486510,33.23,77704.22,0.2,-0.08266,9e-05,7.44678]
[1779398486517,33.23,77704.22,0.2,-0.08266,9e-05,7.44678]
[1779398486521,33.23,77704.22,0.2,-0.08266,9e-05,7.44678]
[1779398488569,33.23,77700.89,0.2,-0.08297,9e-05,7.46776]
[1779398488577,33.23,77700.89,0.2,-0.08297,9e-05,7.46776]
[1779398488649,33.23,77700.41,0.2,-0.08302,9e-05,7.47077]
[1779398490618,33.23,77700.41,0.2,-0.08302,9e-05,7.47077]
[1779398491124,33.23,77700.65,0.2,-0.08295,9e-05,7.46412]
[1779398492668,33.23,77700.79,0.2,-0.08293,9e-05,7.46326]
[1779398492675,33.23,77700.79,0.2,-0.08293,9e-05,7.46326]
[1779398492769,33.23,77700.65,0.2,-0.08295,9e-05,7.46414]
[1779398494726,33.23,77700.29,0.2,-0.08298,9e-05,7.46645]
[1779398495020,33.23,77700.3,0.2,-0.08298,9e-05,7.4664]
[1779398496783,33.23,77700.3,0.2,-0.08298,9e-05,7.46643]
[1779398496913,33.23,77700.27,0.2,-0.08298,9e-05,7.46664]
[1779398498834,33.23,77700.27,0.2,-0.08298,9e-05,7.46664]
[1779398499025,33.23,77700.29,0.2,-0.08298,9e-05,7.46656]
[1779398500903,33.23,77700.27,0.2,-0.08299,9e-05,7.46671]
[1779398500916,33.23,77700.27,0.2,-0.08299,9e-05,7.46671]
[1779398500930,33.23,77700.27,0.2,-0.08299,9e-05,7.46674]
[1779398502956,33.23,77700.27,0.2,-0.08299,9e-05,7.46674]
[1779398503044,33.23,77700.27,0.2,-0.08299,9e-05,7.46679]
[1779398505012,33.23,77700.27,0.2,-0.08299,9e-05,7.46672]
[1779398505020,33.23,77700.27,0.2,-0.08299,9e-05,7.46672]
[1779398510030,33.23,77700.67,0.2,-0.08294,9e-05,7.46386]
[1779398515034,33.23,77700.32,0.2,-0.08297,9e-05,7.46574]
[1779398517341,33.23,77700.32,0.2,-0.08297,9e-05,7.46556]
[1779398517348,33.23,77700.32,0.2,-0.08297,9e-05,7.46556]
[1779398519395,33.23,77700.32,0.2,-0.08297,9e-05,7.46543]
[1779398519400,33.23,77700.32,0.2,-0.08297,9e-05,7.46543]
[1779398519414,33.23,77700.32,0.2,-0.08297,9e-05,7.46543]
[1779398521452,33.23,77700.56,0.2,-0.08294,9e-05,7.4638]
[1779398521460,33.23,77700.56,0.2,-0.08294,9e-05,7.4638]
[1779398521492,33.23,77700.56,0.2,-0.08294,9e-05,7.4638]
[1779398521675,33.23,77700.56,0.2,-0.08294,9e-05,7.4638]
[1779398523507,33.23,77701.09,0.2,-0.08289,9e-05,7.46042]
[1779398524126,33.23,77701.07,0.2,-0.08289,9e-05,7.46044]
[1779398527601,33.23,77704.04,0.2,-0.08261,9e-05,7.44164]
[1779398527609,33.23,77704.04,0.2,-0.08261,9e-05,7.44164]
[1779398527613,33.23,77704.04,0.2,-0.08261,9e-05,7.44164]
[1779398531720,33.23,77707.88,0.2,-0.08225,9e-05,7.41746]
[1779398531731,33.23,77707.88,0.2,-0.08225,9e-05,7.41746]
[1779398536750,33.23,77708.26,0.2,-0.08221,9e-05,7.41499]
[1779398537871,33.23,77708.26,0.2,-0.08221,9e-05,7.41497]
[1779398537879,33.23,77708.26,0.2,-0.08221,9e-05,7.41497]
[1779398537915,33.23,77708.26,0.2,-0.08221,9e-05,7.41497]
[1779398538046,33.23,77707.65,0.2,-0.08227,9e-05,7.41877]
[1779398539930,33.23,77707.65,0.2,-0.08227,9e-05,7.41877]
[1779398540132,33.23,77707.65,0.2,-0.08227,9e-05,7.41872]
[1779398541987,33.23,77707.65,0.2,-0.08227,9e-05,7.41869]
[1779398541996,33.23,77707.65,0.2,-0.08227,9e-05,7.41869]
[1779398542128,33.23,77707.1,0.2,-0.08232,9e-05,7.4221]
[1779398544059,33.23,77706.99,0.2,-0.08233,9e-05,7.42275]
[1779398544138,33.23,77707.68,0.2,-0.08226,9e-05,7.4184]
[1779398548169,33.23,77707.64,0.2,-0.08226,9e-05,7.41855]
[1779398548173,33.23,77707.64,0.2,-0.08226,9e-05,7.41855]
[1779398548182,33.23,77707.34,0.2,-0.08229,9e-05,7.42039]
[1779398548189,33.23,77707.34,0.2,-0.08229,9e-05,7.42039]
[1779398549127,33.23,77707.34,0.2,-0.08229,9e-05,7.42034]
[1779398550213,33.23,77704.87,0.2,-0.08252,9e-05,7.43577]
[1779398550217,33.23,77704.87,0.2,-0.08252,9e-05,7.43577]
[1779398555240,33.22,77702.69,0.2,-0.08267,9e-05,7.44392]
[1779398560253,33.22,77699.99,0.2,-0.08289,9e-05,7.45868]
[1779398562556,33.22,77700.31,0.2,-0.08285,9e-05,7.45571]
[1779398562563,33.22,77700.31,0.2,-0.08285,9e-05,7.45571]
[1779398562568,33.22,77700.31,0.2,-0.08285,9e-05,7.45571]
[1779398567594,33.21,77702.32,0.2,-0.08263,9e-05,7.44073]
[1779398568747,33.21,77702.19,0.2,-0.08263,9e-05,7.44109]
[1779398568748,33.21,77702.19,0.2,-0.08263,9e-05,7.44109]
[1779398568761,33.21,77702.19,0.2,-0.08263,9e-05,7.44109]
[1779398570811,33.21,77702.29,0.2,-0.08261,9e-05,7.43956]
[1779398570819,33.21,77702.29,0.2,-0.08261,9e-05,7.43956]
[1779398575823,33.2,77702.29,0.2,-0.08258,9e-05,7.43734]
[1779398577004,33.2,77701.97,0.2,-0.0826,9e-05,7.4389]
[1779398577006,33.2,77701.97,0.2,-0.0826,9e-05,7.4389]
[1779398577007,33.2,77701.97,0.2,-0.0826,9e-05,7.4389]
[1779398577011,33.2,77701.97,0.2,-0.0826,9e-05,7.4389]
[1779398579065,33.2,77701.71,0.2,-0.08261,9e-05,7.43963]
[1779398579073,33.2,77701.71,0.2,-0.08261,9e-05,7.43963]
[1779398584094,33.19,77701.7,0.2,-0.08258,9e-05,7.43745]
[1779398585224,33.19,77701.7,0.2,-0.08256,9e-05,7.43655]
[1779398585235,33.19,77701.7,0.2,-0.08256,9e-05,7.43655]
[1779398587261,33.19,77701.76,0.2,-0.08255,9e-05,7.43528]
[1779398587270,33.19,77701.76,0.2,-0.08255,9e-05,7.43528]
[1779398587275,33.19,77701.76,0.2,-0.08255,9e-05,7.43528]
[1779398587277,33.19,77701.76,0.2,-0.08255,9e-05,7.43528]
[1779398589321,33.19,77701.76,0.2,-0.08253,9e-05,7.43439]
[1779398589333,33.19,77701.76,0.2,-0.08253,9e-05,7.43439]
[1779398591159,33.19,77701.76,0.2,-0.08252,9e-05,7.43349]
[1779398591381,33.19,77701.76,0.2,-0.08252,9e-05,7.43349]
[1779398592169,33.19,77702.13,0.2,-0.08248,9e-05,7.43072]
[1779398595467,33.18,77702.87,0.2,-0.08239,9e-05,7.42475]
[1779398595476,33.18,77702.87,0.2,-0.08239,9e-05,7.42475]
[1779398595507,33.18,77702.87,0.2,-0.08239,9e-05,7.42475]
[1779398596194,33.18,77702.87,0.2,-0.08238,9e-05,7.4243]
[1779398597531,33.18,77702.87,0.2,-0.08238,9e-05,7.4243]
[1779398598207,33.18,77703.09,0.2,-0.08235,9e-05,7.42204]
[1779398599579,33.18,77703.39,0.2,-0.08231,9e-05,7.41971]
[1779398599582,33.18,77703.39,0.2,-0.08231,9e-05,7.41971]
[1779398601637,33.18,77703.36,0.2,-0.0823,9e-05,7.41902]
[1779398601655,33.18,77703.36,0.2,-0.0823,9e-05,7.41902]
[1779398602236,33.17,77703.34,0.2,-0.0823,9e-05,7.4187]
[1779398603685,33.17,77703.34,0.2,-0.0823,9e-05,7.4187]
[1779398603722,33.17,77703.34,0.2,-0.0823,9e-05,7.4187]
[1779398603741,33.17,77703.34,0.2,-0.0823,9e-05,7.4187]
[1779398605735,33.17,77703.46,0.2,-0.08227,9e-05,7.41707]
[1779398606152,33.17,77703.46,0.2,-0.08226,9e-05,7.41619]
[1779398611173,33.17,77703.46,0.2,-0.08224,9e-05,7.41445]
[1779398611916,33.17,77703.46,0.2,-0.08218,9e-05,7.40883]
[1779398611923,33.17,77703.46,0.2,-0.08218,9e-05,7.40883]
[1779398613956,33.17,77703.46,0.2,-0.08218,9e-05,7.40883]
[1779398616018,33.16,77703.4,0.2,-0.08216,9e-05,7.40748]
[1779398616026,33.16,77703.4,0.2,-0.08216,9e-05,7.40748]
[1779398618070,33.16,77703.4,0.2,-0.08215,9e-05,7.40663]
[1779398618072,33.16,77703.4,0.2,-0.08215,9e-05,7.40663]
[1779398620125,33.16,77703.57,0.2,-0.08212,9e-05,7.40472]
[1779398620131,33.16,77703.57,0.2,-0.08212,9e-05,7.40472]
[1779398620141,33.16,77703.57,0.2,-0.08212,9e-05,7.40472]
[1779398624207,33.15,77703.91,0.2,-0.08206,9e-05,7.4009]
[1779398624214,33.15,77703.91,0.2,-0.08206,9e-05,7.4009]
[1779398624227,33.15,77704.08,0.2,-0.08204,9e-05,7.39942]
[1779398626239,33.15,77704.08,0.2,-0.08204,9e-05,7.39942]
[1779398627150,33.15,77703.84,0.2,-0.08204,9e-05,7.39967]
[1779398628293,33.15,77703.84,0.2,-0.08204,9e-05,7.39926]
[1779398628300,33.15,77703.84,0.2,-0.08204,9e-05,7.39926]
[1779398628838,33.15,77703.84,0.2,-0.08204,9e-05,7.39926]
[1779398628869,33.15,77703.81,0.2,-0.08204,9e-05,7.39945]
[1779398630918,33.15,77719.37,0.2,-0.08058,9e-05,7.30145]
[1779398638490,33.14,77719.35,0.2,-0.08056,9e-05,7.2996]
[1779398640137,33.14,77719.35,0.2,-0.08056,9e-05,7.2996]
[1779398640212,33.14,77716.95,0.2,-0.08077,9e-05,7.31409]
[1779398640615,33.14,77716.95,0.2,-0.08077,9e-05,7.31409]
[1779398640621,33.14,77716.95,0.2,-0.08077,9e-05,7.31409]
[1779398640628,33.14,77716.95,0.2,-0.08077,9e-05,7.31409]
[1779398642681,33.14,77713.06,0.2,-0.08112,9e-05,7.33787]
[1779398642699,33.14,77713.06,0.2,-0.08112,9e-05,7.33787]
[1779398642800,33.14,77712.57,0.2,-0.08117,9e-05,7.34093]
[1779398644732,33.14,77712.57,0.2,-0.08117,9e-05,7.34093]
[1779398645178,33.14,77712.57,0.2,-0.08116,9e-05,7.34014]
[1779398646790,33.14,77710.47,0.2,-0.08135,9e-05,7.35299]
[1779398646797,33.14,77710.47,0.2,-0.08135,9e-05,7.35299]
[1779398648829,33.14,77710.47,0.2,-0.08134,9e-05,7.35241]
[1779398648838,33.14,77710.47,0.2,-0.08134,9e-05,7.35241]
[1779398650876,33.13,77707.46,0.2,-0.08161,9e-05,7.37064]
[1779398650882,33.13,77707.46,0.2,-0.08161,9e-05,7.37064]
[1779398650886,33.13,77707.46,0.2,-0.08161,9e-05,7.37064]
[1779398655898,33.13,77710.53,0.2,-0.0813,9e-05,7.34996]
[1779398659113,33.13,77711.09,0.2,-0.08124,9e-05,7.34566]
[1779398659120,33.13,77711.09,0.2,-0.08124,9e-05,7.34566]
[1779398659126,33.13,77711.09,0.2,-0.08124,9e-05,7.34566]
[1779398664132,33.13,77710.59,0.2,-0.08127,9e-05,7.34754]
[1779398665282,33.13,77709.86,0.2,-0.08133,9e-05,7.35185]
[1779398665293,33.13,77709.86,0.2,-0.08133,9e-05,7.35185]
[1779398665683,33.13,77710.08,0.2,-0.08131,9e-05,7.35024]
[1779398667327,33.12,77709.84,0.2,-0.08133,9e-05,7.3515]
[1779398668239,33.12,77709.84,0.2,-0.08132,9e-05,7.35104]
[1779398669364,33.12,77709.78,0.2,-0.08132,9e-05,7.35118]
[1779398669369,33.12,77709.78,0.2,-0.08132,9e-05,7.35118]
[1779398669399,33.12,77709.78,0.2,-0.08132,9e-05,7.35118]
[1779398669711,33.12,77709.78,0.2,-0.08132,9e-05,7.35118]
[1779398671419,33.12,77709.64,0.2,-0.08128,9e-05,7.34644]
[1779398672205,33.12,77709.64,0.2,-0.08128,9e-05,7.34622]
[1779398675515,33.12,77709.45,0.2,-0.08129,9e-05,7.34679]
[1779398675523,33.12,77709.45,0.2,-0.08129,9e-05,7.34679]
[1779398675538,33.12,77709.45,0.2,-0.08129,9e-05,7.34679]
[1779398677575,33.12,77709.45,0.2,-0.08129,9e-05,7.34679]
[1779398679621,33.12,77709.01,0.2,-0.08132,9e-05,7.34874]
[1779398679628,33.12,77709.01,0.2,-0.08132,9e-05,7.34874]
[1779398679631,33.12,77709.01,0.2,-0.08132,9e-05,7.34874]
[1779398684654,33.12,77708.45,0.2,-0.08135,9e-05,7.35128]
[1779398685780,33.12,77708.45,0.2,-0.08135,9e-05,7.35109]
[1779398685788,33.12,77708.45,0.2,-0.08135,9e-05,7.35109]
[1779398687835,33.11,77708.45,0.2,-0.08134,9e-05,7.35072]
[1779398687839,33.11,77708.45,0.2,-0.08134,9e-05,7.35072]
[1779398689888,33.11,77707.86,0.2,-0.08139,9e-05,7.35404]
[1779398689927,33.11,77707.86,0.2,-0.08139,9e-05,7.35404]
[1779398689941,33.11,77707.66,0.2,-0.08141,9e-05,7.35529]
[1779398691933,33.11,77707.66,0.2,-0.08141,9e-05,7.3551]
[1779398692301,33.11,77707.48,0.2,-0.08142,9e-05,7.35586]
[1779398693982,33.11,77707.48,0.2,-0.08142,9e-05,7.35568]
[1779398693986,33.11,77707.48,0.2,-0.08142,9e-05,7.35568]
[1779398694001,33.11,77707.48,0.2,-0.08142,9e-05,7.35568]
[1779398694070,33.11,77707.39,0.2,-0.08142,9e-05,7.35606]
[1779398696035,33.11,77707.39,0.2,-0.08142,9e-05,7.35606]
[1779398696316,33.11,77707.17,0.2,-0.08144,9e-05,7.35707]
[1779398700284,33.11,77707.17,0.2,-0.08143,9e-05,7.35653]
[1779398700288,33.11,77707.17,0.2,-0.08143,9e-05,7.35653]
[1779398700292,33.11,77707.17,0.2,-0.08143,9e-05,7.35653]
[1779398700325,33.11,77706.83,0.2,-0.08146,9e-05,7.35847]
[1779398700340,33.11,77706.83,0.2,-0.08146,9e-05,7.35847]
[1779398700958,33.11,77706.74,0.2,-0.08147,9e-05,7.35904]
[1779398702795,33.11,77700.51,0.2,-0.08205,9e-05,7.39789]
[1779398702823,33.11,77700.51,0.2,-0.08205,9e-05,7.39789]
[1779398702836,33.11,77700.51,0.2,-0.08205,9e-05,7.39789]
[1779398702946,33.11,77695.39,0.2,-0.08253,9e-05,7.4298]
[1779398706339,33.11,77696.39,0.2,-0.08242,9e-05,7.42292]
[1779398706368,33.11,77696.39,0.2,-0.08242,9e-05,7.42292]
[1779398706470,33.11,77696.56,0.2,-0.0824,9e-05,7.42127]
[1779398708353,33.11,77696.56,0.2,-0.0824,9e-05,7.42127]
[1779398709267,33.1,77696.56,0.2,-0.08239,9e-05,7.42039]
[1779398714296,33.1,77696.56,0.2,-0.08237,9e-05,7.41923]
[1779398714509,33.1,77696.56,0.2,-0.08236,9e-05,7.41894]
[1779398714519,33.1,77696.56,0.2,-0.08236,9e-05,7.41894]
[1779398716553,33.1,77698.61,0.2,-0.08216,9e-05,7.40547]
[1779398716557,33.1,77698.61,0.2,-0.08216,9e-05,7.40547]
[1779398718609,33.1,77698.61,0.2,-0.08216,9e-05,7.40547]
[1779398720664,33.1,77698.61,0.2,-0.08215,9e-05,7.40425]
[1779398720668,33.1,77698.61,0.2,-0.08215,9e-05,7.40425]
[1779398721084,33.1,77698.61,0.2,-0.08215,9e-05,7.40425]
[1779398722717,33.09,77697.35,0.2,-0.08226,9e-05,7.41186]
[1779398723350,33.09,77700.62,0.2,-0.08194,9e-05,7.39067]
[1779398724763,33.09,77700.62,0.2,-0.08194,9e-05,7.39037]
[1779398724778,33.09,77700.62,0.2,-0.08194,9e-05,7.39037]
[1779398726812,33.09,77700.62,0.2,-0.08194,9e-05,7.39037]
[1779398728865,33.09,77701.12,0.2,-0.08187,9e-05,7.38602]
[1779398728869,33.09,77701.12,0.2,-0.08187,9e-05,7.38602]
[1779398728874,33.09,77701.12,0.2,-0.08187,9e-05,7.38602]
[1779398730912,33.09,77701.29,0.2,-0.08185,9e-05,7.38434]
[1779398730918,33.09,77701.29,0.2,-0.08185,9e-05,7.38434]
[1779398730925,33.09,77701.29,0.2,-0.08185,9e-05,7.38434]
[1779398732167,33.09,77701.29,0.2,-0.08179,9e-05,7.37854]
[1779398732960,33.09,77701.29,0.2,-0.08179,9e-05,7.37854]
[1779398733265,33.09,77701.39,0.2,-0.08178,9e-05,7.37761]
[1779398735009,33.09,77701.39,0.2,-0.08177,9e-05,7.3773]
[1779398735015,33.09,77701.39,0.2,-0.08177,9e-05,7.3773]
[1779398735050,33.09,77701.39,0.2,-0.08177,9e-05,7.3773]
[1779398735151,33.08,77701.39,0.2,-0.08177,9e-05,7.377]
[1779398737070,33.08,77701.39,0.2,-0.08177,9e-05,7.377]
[1779398737264,33.08,77701.81,0.2,-0.08172,9e-05,7.37376]
[1779398741162,33.08,77702.09,0.2,-0.08168,9e-05,7.37108]
[1779398741169,33.08,77702.09,0.2,-0.08168,9e-05,7.37108]
[1779398743213,33.08,77702.09,0.2,-0.08167,9e-05,7.37047]
[1779398743218,33.08,77702.09,0.2,-0.08167,9e-05,7.37047]
[1779398743224,33.08,77702.09,0.2,-0.08167,9e-05,7.37047]
[1779398745273,33.08,77702.09,0.2,-0.08166,9e-05,7.36985]
[1779398745278,33.08,77702.09,0.2,-0.08166,9e-05,7.36985]
[1779398745289,33.08,77702.09,0.2,-0.08166,9e-05,7.36955]
[1779398747356,33.08,77702.09,0.2,-0.08166,9e-05,7.36955]
[1779398748364,33.08,77702.09,0.2,-0.08164,9e-05,7.36863]
[1779398753364,33.07,77702.69,0.2,-0.08157,9e-05,7.36364]
[1779398757653,33.07,77702.79,0.2,-0.08154,9e-05,7.36147]
[1779398757660,33.07,77702.79,0.2,-0.08154,9e-05,7.36147]
[1779398758349,33.07,77702.79,0.2,-0.08153,9e-05,7.36116]
[1779398759705,33.07,77702.74,0.2,-0.08153,9e-05,7.36116]
[1779398760390,33.07,77702.44,0.2,-0.08156,9e-05,7.36273]
[1779398763809,33.06,77706.9,0.2,-0.08113,9e-05,7.33395]
[1779398763829,33.06,77706.9,0.2,-0.08113,9e-05,7.33395]
[1779398764392,33.06,77706.44,0.2,-0.08117,9e-05,7.33657]
[1779398765866,33.06,77706.76,0.2,-0.08113,9e-05,7.33431]
[1779398766391,33.06,77707.43,0.2,-0.08107,9e-05,7.32988]
[1779398771392,33.06,77707.13,0.2,-0.08108,9e-05,7.33081]
[1779398772019,33.06,77707.13,0.2,-0.08108,9e-05,7.33058]
[1779398772025,33.06,77707.13,0.2,-0.08108,9e-05,7.33058]
[1779398774077,33.06,77705.81,0.2,-0.08119,9e-05,7.33837]
[1779398774087,33.06,77705.81,0.2,-0.08119,9e-05,7.33837]
[1779398779105,33.06,77705.49,0.2,-0.08121,9e-05,7.33924]
[1779398780233,33.06,77705.49,0.2,-0.0812,9e-05,7.33903]
[1779398780244,33.06,77705.49,0.2,-0.0812,9e-05,7.33903]
[1779398780287,33.06,77705.25,0.2,-0.08122,9e-05,7.34031]
[1779398782288,33.06,77705.25,0.2,-0.08122,9e-05,7.34031]
[1779398782303,33.05,77705.04,0.2,-0.08124,9e-05,7.3412]
[1779398787306,33.05,77704.74,0.2,-0.08125,9e-05,7.34224]
[1779398790494,33.05,77704.97,0.2,-0.08122,9e-05,7.34]
[1779398790505,33.05,77704.97,0.2,-0.08122,9e-05,7.34]
[1779398790575,33.05,77705.11,0.2,-0.08121,9e-05,7.33912]
[1779398792541,33.05,77705.11,0.2,-0.08121,9e-05,7.33912]
[1779398793320,33.05,77705.01,0.2,-0.08116,9e-05,7.334]
[1779398794600,33.05,77705.02,0.2,-0.08115,9e-05,7.33376]
[1779398794617,33.05,77705.02,0.2,-0.08115,9e-05,7.33376]
[1779398796075,33.05,77705.01,0.2,-0.08115,9e-05,7.33364]
[1779398796646,33.05,77705.01,0.2,-0.08115,9e-05,7.33364]
[1779398797326,33.05,77705.01,0.2,-0.08115,9e-05,7.33328]
[1779398798719,33.05,77705.01,0.2,-0.08114,9e-05,7.33311]
[1779398798727,33.05,77705.01,0.2,-0.08114,9e-05,7.33311]
[1779398803746,33.05,77700.0,0.2,-0.0816,9e-05,7.3637]
[1779398804008,33.05,77700.0,0.2,-0.0816,9e-05,7.3637]
[1779398804021,33.05,77700.0,0.2,-0.0816,9e-05,7.3637]
[1779398804049,33.05,77700.0,0.2,-0.0816,9e-05,7.3637]
[1779398804074,33.05,77700.0,0.2,-0.0816,9e-05,7.3637]
[1779398804175,33.05,77699.56,0.2,-0.08164,9e-05,7.36646]
[1779398809714,33.04,77695.45,0.2,-0.082,9e-05,7.39083]
[1779398816216,33.04,77697.34,0.2,-0.0818,9e-05,7.37706]
[1779398821797,33.03,77698.26,0.2,-0.08169,9e-05,7.36995]
[1779398826832,33.03,77699.28,0.2,-0.08158,9e-05,7.36232]
[1779398831866,33.03,77700.46,0.2,-0.08145,9e-05,7.35375]
[1779398836902,33.03,77700.71,0.2,-0.08141,9e-05,7.35109]
[1779398841938,33.02,77707.69,0.2,-0.08075,9e-05,7.3064]
[1779398846972,33.02,77710.84,0.2,-0.08045,9e-05,7.28606]
[1779398852118,33.02,77711.3,0.2,-0.08035,9e-05,7.2776]
[1779398852442,33.02,77711.45,0.2,-0.08033,9e-05,7.27645]
[1779398854165,33.02,77711.29,0.2,-0.08034,9e-05,7.27735]
[1779398854178,33.02,77711.29,0.2,-0.08034,9e-05,7.27735]
[1779398856224,33.02,77711.29,0.2,-0.08034,9e-05,7.27715]
[1779398856234,33.02,77711.29,0.2,-0.08034,9e-05,7.27715]
[1779398858276,33.02,77710.82,0.2,-0.08038,9e-05,7.2799]
[1779398858285,33.02,77710.82,0.2,-0.08038,9e-05,7.2799]
[1779398860327,33.02,77710.6,0.2,-0.0804,9e-05,7.28107]
[1779398860363,33.02,77710.6,0.2,-0.0804,9e-05,7.28107]
[1779398860406,33.02,77710.6,0.2,-0.0804,9e-05,7.28097]
[1779398862374,33.02,77710.6,0.2,-0.0804,9e-05,7.28097]
[1779398862475,33.02,77704.0,0.2,-0.08101,9e-05,7.32202]
[1779398864454,33.02,77703.92,0.2,-0.08101,9e-05,7.32236]
[1779398864463,33.02,77703.92,0.2,-0.08101,9e-05,7.32236]
[1779398868556,33.02,77704.11,0.2,-0.08098,9e-05,7.32035]
[1779398868567,33.02,77704.11,0.2,-0.08098,9e-05,7.32035]
[1779398870609,33.02,77704.11,0.2,-0.08098,9e-05,7.32035]
[1779398872670,33.01,77704.22,0.2,-0.08096,9e-05,7.31899]
[1779398877698,33.01,77704.22,0.2,-0.08095,9e-05,7.31814]
[1779398878824,33.01,77704.83,0.2,-0.08089,9e-05,7.31415]
[1779398878830,33.01,77704.83,0.2,-0.08089,9e-05,7.31415]
[1779398880878,33.01,77704.92,0.2,-0.08088,9e-05,7.31324]
[1779398880889,33.01,77704.92,0.2,-0.08088,9e-05,7.31324]
[1779398882932,33.01,77704.89,0.2,-0.08088,9e-05,7.31308]
[1779398882936,33.01,77704.89,0.2,-0.08088,9e-05,7.31308]
[1779398882942,33.01,77704.89,0.2,-0.08088,9e-05,7.31308]
[1779398887955,33.01,77704.82,0.2,-0.08087,9e-05,7.31265]
[1779398889086,33.01,77704.7,0.2,-0.08088,9e-05,7.31323]
[1779398889092,33.01,77704.7,0.2,-0.08088,9e-05,7.31323]
[1779398891139,33.01,77701.59,0.2,-0.08116,9e-05,7.33233]
[1779398891150,33.01,77701.59,0.2,-0.08116,9e-05,7.33233]
[1779398893189,33.01,77700.06,0.2,-0.0813,9e-05,7.34151]
[1779398893196,33.01,77700.06,0.2,-0.0813,9e-05,7.34151]
[1779398893201,33.01,77700.06,0.2,-0.0813,9e-05,7.34151]
[1779398895244,33.01,77700.12,0.2,-0.08129,9e-05,7.34071]
[1779398895252,33.01,77700.12,0.2,-0.08129,9e-05,7.34071]
[1779398895259,33.01,77700.12,0.2,-0.08129,9e-05,7.34071]
[1779398897295,33.0,77700.23,0.2,-0.08127,9e-05,7.3396]
[1779398897303,33.0,77700.23,0.2,-0.08127,9e-05,7.3396]
[1779398897311,33.0,77700.23,0.2,-0.08127,9e-05,7.3396]
[1779398899365,33.0,77700.23,0.2,-0.08127,9e-05,7.3392]
[1779398899368,33.0,77700.23,0.2,-0.08127,9e-05,7.3392]
[1779398899376,33.0,77700.23,0.2,-0.08127,9e-05,7.3392]
[1779398904401,33.0,77698.09,0.2,-0.08145,9e-05,7.35162]
[1779398907560,33.0,77698.09,0.2,-0.08144,9e-05,7.35078]
[1779398907565,33.0,77698.09,0.2,-0.08144,9e-05,7.35078]
[1779398909607,33.0,77698.07,0.2,-0.08143,9e-05,7.3505]
[1779398911667,33.0,77698.07,0.2,-0.08143,9e-05,7.3505]
[1779398915760,33.0,77698.63,0.2,-0.08131,9e-05,7.34067]
[1779398915778,33.0,77698.63,0.2,-0.08131,9e-05,7.34067]
[1779398920804,32.99,77698.89,0.2,-0.08128,9e-05,7.33817]
[1779398921927,32.99,77698.89,0.2,-0.08128,9e-05,7.338]
[1779398921932,32.99,77698.89,0.2,-0.08128,9e-05,7.338]
[1779398923984,32.99,77698.89,0.2,-0.08127,9e-05,7.33766]
[1779398923985,32.99,77698.89,0.2,-0.08127,9e-05,7.33766]
[1779398923999,32.99,77698.89,0.2,-0.08127,9e-05,7.33766]
[1779398925612,32.99,77699.1,0.2,-0.08125,9e-05,7.33601]
[1779398926528,32.99,77699.13,0.2,-0.08124,9e-05,7.33566]
[1779398927540,32.99,77721.05,0.2,-0.07921,9e-05,7.19883]
[1779398928143,32.99,77721.05,0.2,-0.07921,9e-05,7.19883]
[1779398928542,32.99,77722.46,0.2,-0.07908,9e-05,7.19013]
[1779398928939,32.99,77722.46,0.2,-0.07908,9e-05,7.19013]
[1779398930457,32.99,77722.98,0.2,-0.07904,9e-05,7.18697]
[1779398930498,32.99,77722.98,0.2,-0.07904,9e-05,7.18697]
[1779398930533,32.99,77722.98,0.2,-0.07904,9e-05,7.18697]
[1779398930488,32.99,77722.78,0.2,-0.07906,9e-05,7.18827]
[1779398931515,32.99,77722.78,0.2,-0.07906,9e-05,7.18833]
[1779398936350,32.99,77724.36,0.2,-0.07891,9e-05,7.17863]
[1779398936356,32.99,77724.36,0.2,-0.07891,9e-05,7.17863]
[1779398936392,32.99,77724.36,0.2,-0.07891,9e-05,7.17863]
[1779398936399,32.99,77723.94,0.2,-0.07895,9e-05,7.18137]
[1779398938348,32.99,77724.64,0.2,-0.07889,9e-05,7.17702]
[1779398938393,32.99,77724.72,0.2,-0.07888,9e-05,7.17659]
[1779398944291,32.99,77724.72,0.2,-0.07889,9e-05,7.17669]
[1779398949689,32.99,77725.73,0.2,-0.0788,9e-05,7.17057]
[1779398955731,32.99,77723.63,0.2,-0.07899,9e-05,7.18356]
[1779398961774,32.99,77724.68,0.2,-0.07889,9e-05,7.17698]
[1779398966808,32.99,77726.6,0.2,-0.07872,9e-05,7.16514]
[1779398971844,32.99,77727.92,0.2,-0.07855,9e-05,7.15184]
[1779398976879,32.99,77727.43,0.2,-0.07859,9e-05,7.15494]
[1779398981914,32.99,77725.35,0.2,-0.07878,9e-05,7.16787]
[1779398986950,32.99,77725.22,0.2,-0.07879,9e-05,7.1686]
[1779398992370,32.99,77722.38,0.2,-0.07905,9e-05,7.18607]
[1779398997434,32.99,77728.11,0.2,-0.07852,9e-05,7.15032]
[1779398997479,32.99,77750.81,0.2,-0.07648,9e-05,7.01059]
[1779399002722,32.99,77751.28,0.2,-0.07645,9e-05,7.00855]
[1779399008573,33.0,77752.71,0.2,-0.07633,9e-05,7.0004]
[1779399017162,33.0,77753.3,0.2,-0.0763,9e-05,6.99852]
[1779399023206,33.0,77752.12,0.2,-0.07643,9e-05,7.00696]
[1779399027233,33.0,77743.14,0.2,-0.07723,9e-05,7.06241]
[1779399032269,33.0,77741.45,0.2,-0.07731,9e-05,7.06604]
[1779399037303,33.0,77734.28,0.2,-0.07796,9e-05,7.11023]
[1779399042338,33.0,77733.75,0.2,-0.07801,9e-05,7.1138]
[1779399047373,33.0,77732.3,0.2,-0.07815,9e-05,7.12312]
[1779399053415,33.0,77732.12,0.2,-0.07817,9e-05,7.12467]
[1779399058925,33.0,77730.43,0.2,-0.07833,9e-05,7.13556]
[1779399065497,33.0,77730.43,0.2,-0.07834,9e-05,7.13608]
[1779399075569,33.0,77728.46,0.2,-0.07849,9e-05,7.14603]
[1779399082619,32.99,77727.54,0.2,-0.07853,9e-05,7.14929]
[1779399087654,32.99,77726.93,0.2,-0.07857,9e-05,7.15132]
[1779399097865,32.99,77726.7,0.2,-0.07851,9e-05,7.14582]
[1779399099751,32.98,77716.89,0.2,-0.07938,9e-05,7.20459]
[1779399100562,32.98,77716.89,0.2,-0.07938,9e-05,7.20459]
[1779399100661,32.98,77716.3,0.2,-0.07943,9e-05,7.20782]
[1779399105005,32.97,77715.61,0.2,-0.07946,9e-05,7.20988]
[1779399106667,32.97,77715.61,0.2,-0.07946,9e-05,7.20988]
[1779399106733,32.97,77715.61,0.2,-0.07944,9e-05,7.20899]
[1779399117864,32.96,77714.4,0.2,-0.07948,9e-05,7.21164]
[1779399128070,32.96,77711.58,0.2,-0.07972,9e-05,7.22744]
[1779399133425,32.95,77702.86,0.2,-0.08046,9e-05,7.27746]
[1779399133507,32.94,77702.24,0.2,-0.08051,9e-05,7.28086]
[1779399139014,32.94,77702.24,0.2,-0.08049,9e-05,7.27913]
[1779399150094,32.94,77701.63,0.2,-0.08052,9e-05,7.2812]
[1779399155130,32.93,77692.94,0.2,-0.08125,9e-05,7.32835]
[1779399162671,32.93,77696.32,0.2,-0.08091,9e-05,7.30611]
[1779399170233,32.93,77697.05,0.2,-0.08084,9e-05,7.3008]
[1779399175268,32.93,77697.03,0.2,-0.08083,9e-05,7.30045]
[1779399180304,32.93,77696.56,0.2,-0.08087,9e-05,7.30294]
[1779399185339,32.92,77694.17,0.2,-0.08108,9e-05,7.3174]
[1779399191380,32.92,77694.34,0.2,-0.08106,9e-05,7.31569]
[1779399196415,32.92,77694.58,0.2,-0.08103,9e-05,7.31369]
[1779399202458,32.92,77692.88,0.2,-0.08118,9e-05,7.32374]
[1779399205661,32.92,77695.95,0.2,-0.08089,9e-05,7.30426]
[1779399207342,32.92,77698.08,0.2,-0.08069,9e-05,7.29074]
[1779399207414,32.92,77698.73,0.2,-0.08063,9e-05,7.2866]
[1779399213025,32.92,77698.86,0.2,-0.08056,9e-05,7.2803]
[1779399219576,32.91,77699.42,0.2,-0.08048,9e-05,7.27522]
[1779399225620,32.91,77699.28,0.2,-0.08046,9e-05,7.27333]
[1779399230663,32.9,77701.11,0.2,-0.08025,9e-05,7.2596]
[1779399232057,32.9,77702.05,0.2,-0.08015,9e-05,7.25285]
[1779399232822,32.9,77705.58,0.2,-0.07982,9e-05,7.23035]
[1779399237826,32.9,77710.06,0.2,-0.07938,9e-05,7.20081]
[1779399238140,32.9,77710.06,0.2,-0.07938,9e-05,7.20044]
[1779399238149,32.9,77710.06,0.2,-0.07938,9e-05,7.20044]
[1779399238154,32.9,77710.06,0.2,-0.07938,9e-05,7.20044]
[1779399238186,32.9,77710.06,0.2,-0.07938,9e-05,7.20044]
[1779399240185,32.89,77710.81,0.2,-0.0793,9e-05,7.195]
[1779399240223,32.89,77710.81,0.2,-0.0793,9e-05,7.195]
[1779399240227,32.89,77710.81,0.2,-0.0793,9e-05,7.195]
[1779399240254,32.89,77710.81,0.2,-0.0793,9e-05,7.195]
[1779399242226,32.89,77712.81,0.2,-0.0791,9e-05,7.18177]
[1779399242263,32.89,77712.81,0.2,-0.0791,9e-05,7.18177]
[1779399242269,32.89,77712.81,0.2,-0.0791,9e-05,7.18177]
[1779399242294,32.89,77712.81,0.2,-0.0791,9e-05,7.18177]
[1779399244282,32.89,77712.78,0.2,-0.07909,9e-05,7.1812]
[1779399244331,32.89,77712.78,0.2,-0.07909,9e-05,7.1812]
[1779399244335,32.89,77712.78,0.2,-0.07909,9e-05,7.1812]
[1779399244364,32.89,77712.78,0.2,-0.07909,9e-05,7.1812]
[1779399246330,32.89,77714.44,0.2,-0.07893,9e-05,7.17011]
[1779399246369,32.89,77714.44,0.2,-0.07893,9e-05,7.17011]
[1779399246376,32.89,77714.44,0.2,-0.07893,9e-05,7.17011]
[1779399246398,32.89,77714.44,0.2,-0.07893,9e-05,7.17011]
[1779399248391,32.89,77715.62,0.2,-0.07881,9e-05,7.16202]
[1779399248427,32.89,77715.62,0.2,-0.07881,9e-05,7.16202]
[1779399248435,32.89,77715.62,0.2,-0.07881,9e-05,7.16202]
[1779399248484,32.89,77715.62,0.2,-0.07881,9e-05,7.16202]
[1779399250445,32.88,77716.16,0.2,-0.07875,9e-05,7.15792]
[1779399250490,32.88,77716.16,0.2,-0.07875,9e-05,7.15792]
[1779399250522,32.88,77716.16,0.2,-0.07875,9e-05,7.15792]
[1779399250531,32.88,77717.24,0.2,-0.07865,9e-05,7.1512]
[1779399252490,32.88,77717.24,0.2,-0.07865,9e-05,7.1512]
[1779399252526,32.88,77717.24,0.2,-0.07865,9e-05,7.1512]
[1779399252564,32.88,77717.24,0.2,-0.07864,9e-05,7.15047]
[1779399254549,32.88,77717.24,0.2,-0.07864,9e-05,7.15011]
[1779399254609,32.88,77717.24,0.2,-0.07864,9e-05,7.15011]
[1779399254640,32.88,77717.24,0.2,-0.07864,9e-05,7.15011]
[1779399254832,32.88,77717.24,0.2,-0.07863,9e-05,7.14938]
[1779399255772,32.88,77717.24,0.2,-0.07863,9e-05,7.14938]
[1779399256628,32.88,77718.95,0.2,-0.07846,9e-05,7.13838]
[1779399256664,32.88,77718.95,0.2,-0.07846,9e-05,7.13838]
[1779399256843,32.88,77718.95,0.2,-0.07846,9e-05,7.13802]
[1779399261879,32.87,77718.34,0.2,-0.07849,9e-05,7.13988]
[1779399267500,32.87,77719.97,0.2,-0.07832,9e-05,7.12862]
[1779399269004,32.87,77722.28,0.2,-0.07809,9e-05,7.11323]
[1779399269056,32.87,77722.28,0.2,-0.07809,9e-05,7.11323]
[1779399269080,32.87,77722.28,0.2,-0.07809,9e-05,7.11323]
[1779399269297,32.87,77722.28,0.2,-0.07809,9e-05,7.11288]
[1779399270981,32.87,77722.28,0.2,-0.07809,9e-05,7.11288]
[1779399270998,32.87,77722.28,0.2,-0.07809,9e-05,7.11288]
[1779399271005,32.87,77722.28,0.2,-0.07809,9e-05,7.11288]
[1779399271272,32.87,77722.28,0.2,-0.07809,9e-05,7.11288]
[1779399271284,32.87,77721.46,0.2,-0.0781,9e-05,7.11213]
[1779399273039,32.87,77721.46,0.2,-0.0781,9e-05,7.11177]
[1779399273069,32.87,77721.46,0.2,-0.0781,9e-05,7.11177]
[1779399273166,32.87,77721.23,0.2,-0.07812,9e-05,7.11285]
[1779399275105,32.87,77721.23,0.2,-0.07812,9e-05,7.11285]
[1779399275144,32.87,77721.23,0.2,-0.07812,9e-05,7.11285]
[1779399275155,32.87,77721.23,0.2,-0.07812,9e-05,7.11285]
[1779399275185,32.87,77721.23,0.2,-0.07812,9e-05,7.11285]
[1779399277142,32.86,77720.33,0.2,-0.07818,9e-05,7.11739]
[1779399277166,32.86,77720.33,0.2,-0.07818,9e-05,7.11739]
[1779399277177,32.86,77720.33,0.2,-0.07818,9e-05,7.11739]
[1779399277196,32.86,77720.33,0.2,-0.07818,9e-05,7.11739]
[1779399278022,32.86,77720.37,0.2,-0.07817,9e-05,7.11679]
[1779399278093,32.86,77720.37,0.2,-0.07817,9e-05,7.11679]
[1779399278172,32.86,77720.4,0.2,-0.07817,9e-05,7.11626]
[1779399279192,32.86,77720.4,0.2,-0.07817,9e-05,7.11626]
[1779399279223,32.86,77720.4,0.2,-0.07817,9e-05,7.11626]
[1779399279324,32.86,77729.6,0.2,-0.07732,9e-05,7.0589]
[1779399283310,32.86,77729.0,0.2,-0.07737,9e-05,7.06186]
[1779399283340,32.86,77729.0,0.2,-0.07737,9e-05,7.06186]
[1779399283400,32.86,77728.53,0.2,-0.07741,9e-05,7.06451]
[1779399285351,32.86,77728.53,0.2,-0.0774,9e-05,7.06426]
[1779399285836,32.86,77727.3,0.2,-0.07751,9e-05,7.07162]
[1779399287419,32.86,77726.87,0.2,-0.07754,9e-05,7.07376]
[1779399287430,32.86,77726.87,0.2,-0.07754,9e-05,7.07376]
[1779399292430,32.85,77725.57,0.2,-0.07764,9e-05,7.08051]
[1779399297452,32.85,77724.34,0.2,-0.07773,9e-05,7.08677]
[1779399301857,32.85,77722.92,0.2,-0.07785,9e-05,7.0945]
[1779399301884,32.85,77722.92,0.2,-0.07785,9e-05,7.0945]
[1779399301942,32.85,77722.92,0.2,-0.07784,9e-05,7.09422]
[1779399302432,32.85,77722.92,0.2,-0.07784,9e-05,7.09422]
[1779399302450,32.85,77722.92,0.2,-0.07784,9e-05,7.09422]
[1779399302518,32.85,77722.65,0.2,-0.07787,9e-05,7.0959]
[1779399303319,32.85,77722.65,0.2,-0.07787,9e-05,7.0959]
[1779399303361,32.85,77722.65,0.2,-0.07787,9e-05,7.0959]
[1779399303850,32.85,77722.65,0.2,-0.07787,9e-05,7.0959]
[1779399303933,32.84,77722.53,0.2,-0.07787,9e-05,7.09609]
[1779399309209,32.84,77721.46,0.2,-0.07795,9e-05,7.10136]
[1779399312230,32.84,77732.29,0.2,-0.07696,9e-05,7.03356]
[1779399317264,32.84,77735.74,0.2,-0.07663,9e-05,7.01137]
[1779399322300,32.84,77737.32,0.2,-0.07648,9e-05,7.00086]
[1779399327335,32.83,77738.69,0.2,-0.07635,9e-05,6.99165]
[1779399332369,32.83,77739.25,0.2,-0.07623,9e-05,6.98229]
[1779399337405,32.83,77739.6,0.2,-0.07619,9e-05,6.97932]
[1779399342438,32.83,77739.98,0.2,-0.07615,9e-05,6.97615]
[1779399347476,32.83,77739.98,0.2,-0.07613,9e-05,6.97529]
[1779399352509,32.82,77740.32,0.2,-0.07609,9e-05,6.97231]
[1779399353581,32.82,77716.35,0.2,-0.07826,9e-05,7.12043]
[1779399359558,32.82,77711.09,0.2,-0.07874,9e-05,7.15297]
[1779399364593,32.82,77711.14,0.2,-0.07873,9e-05,7.15276]
[1779399369629,32.82,77710.3,0.2,-0.07881,9e-05,7.15826]
[1779399374663,32.82,77715.38,0.2,-0.07835,9e-05,7.12668]
[1779399379699,32.82,77718.73,0.2,-0.07802,9e-05,7.10448]
[1779399388761,32.82,77722.8,0.2,-0.07762,9e-05,7.07716]
[1779399393799,32.81,77722.43,0.2,-0.07759,9e-05,7.07323]
[1779399398832,32.81,77724.17,0.2,-0.07742,9e-05,7.06136]
[1779399403866,32.81,77726.62,0.2,-0.07718,9e-05,7.04486]
[1779399409908,32.81,77728.62,0.2,-0.07698,9e-05,7.03119]
[1779399414943,32.8,77731.31,0.2,-0.07672,9e-05,7.01352]
[1779399420986,32.8,77733.18,0.2,-0.07653,9e-05,7.00073]
[1779399426021,32.8,77726.67,0.2,-0.0771,9e-05,7.03984]
[1779399430049,32.8,77713.01,0.2,-0.07835,9e-05,7.12471]
[1779399435084,32.8,77711.11,0.2,-0.07852,9e-05,7.13667]
[1779399440118,32.8,77709.21,0.2,-0.0787,9e-05,7.14859]
[1779399446160,32.8,77708.92,0.2,-0.07873,9e-05,7.15053]
[1779399453210,32.8,77706.09,0.2,-0.07894,9e-05,7.1632]
[1779399459251,32.8,77707.27,0.2,-0.07883,9e-05,7.15595]
[1779399464794,32.8,77707.77,0.2,-0.07879,9e-05,7.15296]
[1779399472342,32.8,77711.03,0.2,-0.0785,9e-05,7.13297]
[1779399478389,32.8,77710.33,0.2,-0.07856,9e-05,7.13759]
[1779399483424,32.8,77710.6,0.2,-0.07854,9e-05,7.13609]
[1779399488459,32.8,77713.44,0.2,-0.07828,9e-05,7.11865]
[1779399493496,32.8,77712.43,0.2,-0.07838,9e-05,7.12515]
[1779399498529,32.8,77712.49,0.2,-0.07838,9e-05,7.12489]
[1779399505079,32.8,77710.07,0.2,-0.0786,9e-05,7.14001]
[1779399510613,32.8,77711.37,0.2,-0.07848,9e-05,7.13187]
[1779399515650,32.8,77712.24,0.2,-0.07835,9e-05,7.12132]
[1779399520685,32.8,77712.36,0.2,-0.07834,9e-05,7.12056]
[1779399526726,32.8,77710.28,0.2,-0.07853,9e-05,7.1334]
[1779399531761,32.8,77712.14,0.2,-0.07835,9e-05,7.12163]
[1779399536797,32.8,77711.56,0.2,-0.07841,9e-05,7.12512]
[1779399542839,32.8,77711.7,0.2,-0.07839,9e-05,7.1242]
[1779399551901,32.8,77711.59,0.2,-0.0784,9e-05,7.12499]
[1779399557943,32.8,77711.78,0.2,-0.07839,9e-05,7.12399]
[1779399562979,32.8,77712.01,0.2,-0.07837,9e-05,7.12277]
[1779399572042,32.8,77711.8,0.2,-0.07835,9e-05,7.11945]
[1779399577077,32.8,77712.04,0.2,-0.07833,9e-05,7.11829]
[1779399583121,32.81,77712.01,0.2,-0.07834,9e-05,7.11893]
[1779399588154,32.81,77712.01,0.2,-0.07835,9e-05,7.11931]
[1779399596212,32.81,77709.14,0.2,-0.07862,9e-05,7.13764]
[1779399601252,32.81,77711.88,0.2,-0.07837,9e-05,7.12096]
[1779399603683,32.81,77703.19,0.2,-0.07918,9e-05,7.17564]
[1779399604236,32.81,77703.19,0.2,-0.07918,9e-05,7.17564]
[1779399604272,32.81,77702.33,0.2,-0.07926,9e-05,7.18122]
[1779399605735,32.81,77702.04,0.2,-0.07929,9e-05,7.18323]
[1779399605779,32.81,77702.01,0.2,-0.07929,9e-05,7.18341]
[1779399612328,32.82,77698.81,0.2,-0.07962,9e-05,7.2056]
[1779399617362,32.82,77697.42,0.2,-0.07977,9e-05,7.21593]
[1779399622399,32.82,77697.04,0.2,-0.07983,9e-05,7.21984]
[1779399627434,32.83,77695.43,0.2,-0.08,9e-05,7.23138]
[1779399632470,32.83,77685.91,0.2,-0.08086,9e-05,7.28719]
[1779399637504,32.83,77679.71,0.2,-0.08146,9e-05,7.32731]
[1779399642540,32.83,77674.72,0.2,-0.08195,9e-05,7.35984]
[1779399647575,32.84,77668.73,0.2,-0.08253,0.0001,7.3987]
[1779399652611,32.84,77665.87,0.2,-0.08281,0.0001,7.41761]
[1779399657873,32.84,77658.15,0.2,-0.08356,0.0001,7.46713]
[1779399664369,32.84,77657.04,0.2,-0.08369,0.0001,7.47544]
[1779399665223,32.84,77657.04,0.2,-0.08369,0.0001,7.47544]
[1779399665324,32.84,77656.83,0.2,-0.08371,0.0001,7.47728]
[1779399671754,32.84,77648.75,0.2,-0.0845,0.0001,7.52934]
[1779399676790,32.84,77643.77,0.2,-0.08499,0.0001,7.56144]
[1779399681823,32.85,77645.1,0.2,-0.08486,0.0001,7.5531]
[1779399688872,32.85,77645.98,0.2,-0.08478,0.0001,7.54782]
[1779399693908,32.85,77647.33,0.2,-0.08461,0.0001,7.53427]
[1779399700956,32.85,77648.01,0.2,-0.08455,0.0001,7.53046]
[1779399706492,32.85,77648.0,0.2,-0.08456,0.0001,7.531]
[1779399712037,32.85,77655.02,0.2,-0.08388,0.0001,7.48672]
[1779399718078,32.85,77656.51,0.2,-0.08375,0.0001,7.47822]
[1779399724618,32.86,77655.7,0.2,-0.08385,0.0001,7.48456]
[1779399730166,32.86,77655.38,0.2,-0.0839,0.0001,7.48761]
[1779399735198,32.86,77655.06,0.2,-0.08394,0.0001,7.4905]
[1779399740234,32.86,77654.85,0.2,-0.08397,0.0001,7.49271]
[1779399745272,32.86,77654.64,0.2,-0.08401,0.0001,7.49491]
[1779399752321,32.87,77654.12,0.2,-0.08402,0.0001,7.49419]
[1779399757355,32.87,77653.28,0.2,-0.08412,0.0001,7.50035]
[1779399762391,32.87,77652.58,0.2,-0.08419,0.0001,7.50547]
[1779399767426,32.87,77651.5,0.2,-0.08431,0.0001,7.51289]
[1779399772461,32.87,77651.13,0.2,-0.08435,0.0001,7.51568]
[1779399780517,32.87,77651.11,0.2,-0.08436,0.0001,7.51642]
[1779399785552,32.87,77651.17,0.2,-0.08436,0.0001,7.5164]
[1779399791595,32.88,77649.37,0.2,-0.08454,0.0001,7.52822]
[1779399795115,32.88,77639.89,0.2,-0.08547,0.0001,7.58901]
[1779399801706,32.88,77637.99,0.2,-0.08567,0.0001,7.60213]
[1779399807715,32.88,77646.4,0.2,-0.08488,0.0001,7.55073]
[1779399812750,32.88,77650.16,0.2,-0.08447,0.0001,7.52181]
[1779399817785,32.88,77651.97,0.2,-0.08429,0.0001,7.51029]
[1779399822820,32.88,77652.61,0.2,-0.08423,0.0001,7.50625]
[1779399827854,32.88,77654.81,0.2,-0.08402,0.0001,7.49228]
[1779399832890,32.89,77646.9,0.2,-0.08481,0.0001,7.54431]
[1779399837925,32.89,77643.7,0.2,-0.08515,0.0001,7.56626]
[1779399842959,32.89,77654.97,0.2,-0.08406,0.0001,7.49487]
[1779399848017,32.89,77659.29,0.2,-0.08364,0.0001,7.46715]
[1779399853045,32.89,77670.38,0.2,-0.08258,0.0001,7.39668]
[1779399858104,32.89,77675.4,0.2,-0.08211,9e-05,7.36538]
[1779399865127,32.9,77670.61,0.2,-0.08258,0.0001,7.39666]
[1779399870162,32.9,77667.25,0.2,-0.08291,0.0001,7.41861]
[1779399875197,32.9,77664.09,0.2,-0.08317,0.0001,7.43397]
[1779399880233,32.9,77662.84,0.2,-0.08329,0.0001,7.44249]
[1779399885267,32.9,77659.75,0.2,-0.0836,0.0001,7.46268]
[1779399891309,32.9,77659.81,0.2,-0.0836,0.0001,7.463]
[1779399896344,32.9,77656.65,0.2,-0.08392,0.0001,7.48371]
[1779399902387,32.91,77652.97,0.2,-0.08428,0.0001,7.50772]
[1779399908428,32.91,77648.18,0.2,-0.08475,0.0001,7.53857]
[1779399913466,32.91,77648.78,0.2,-0.08469,0.0001,7.53482]
[1779399918499,32.91,77650.83,0.2,-0.0845,0.0001,7.52178]
[1779399924542,32.91,77649.51,0.2,-0.08462,0.0001,7.53009]
[1779399929578,32.91,77650.5,0.2,-0.08452,0.0001,7.52362]
[1779399934615,32.91,77651.85,0.2,-0.08434,0.0001,7.50952]
[1779399939648,32.91,77651.87,0.2,-0.08434,0.0001,7.50955]
[1779399944683,32.91,77650.33,0.2,-0.0845,0.0001,7.52026]
[1779399949719,32.91,77650.36,0.2,-0.0845,0.0001,7.52047]
[1779399958782,32.91,77650.77,0.2,-0.08446,0.0001,7.51753]
[1779399967845,32.91,77650.74,0.2,-0.08445,0.0001,7.51697]
[1779399973360,32.91,77651.11,0.2,-0.08441,0.0001,7.51419]
[1779399978921,32.9,77650.75,0.2,-0.08444,0.0001,7.51598]
[1779399983958,32.91,77649.39,0.2,-0.08458,0.0001,7.5254]
[1779399988991,32.91,77649.53,0.2,-0.08459,0.0001,7.52598]
[1779399994027,32.91,77651.87,0.2,-0.08433,0.0001,7.50738]
[1779400000070,32.92,77654.7,0.2,-0.08409,0.0001,7.49133]
[1779400005104,32.92,77655.91,0.2,-0.084,0.0001,7.48528]
[1779400010140,32.93,77656.51,0.2,-0.08396,0.0001,7.4831]
[1779400017189,32.93,77655.38,0.2,-0.08409,0.0001,7.49175]
[1779400022223,32.93,77654.78,0.2,-0.08417,0.0001,7.49681]
[1779400028265,32.94,77654.89,0.2,-0.08419,0.0001,7.49812]
[1779400033780,32.94,77653.76,0.2,-0.08433,0.0001,7.50732]
[1779400039342,32.94,77653.32,0.2,-0.0844,0.0001,7.51174]
[1779400044378,32.95,77650.99,0.2,-0.08464,0.0001,7.52807]
[1779400049413,32.95,77651.17,0.2,-0.08465,0.0001,7.52828]
[1779400053622,32.95,77651.4,0.2,-0.08459,0.0001,7.5224]
[1779400053650,32.95,77650.18,0.2,-0.08471,0.0001,7.53073]
[1779400060490,32.96,77644.47,0.2,-0.08529,0.0001,7.56873]
[1779400065524,32.96,77637.78,0.2,-0.08596,0.0001,7.61261]
[1779400070559,32.96,77630.42,0.2,-0.0867,0.0001,7.66072]
[1779400075601,32.97,77627.16,0.2,-0.08704,0.0001,7.68246]
[1779400080630,32.97,77625.46,0.2,-0.08721,0.0001,7.69384]
[1779400085664,32.97,77617.92,0.2,-0.08797,0.0001,7.74292]
[1779400091707,32.96,77611.71,0.2,-0.08857,0.0001,7.78194]
[1779400093035,32.96,77605.28,0.2,-0.08922,0.0001,7.82353]
[1779400093052,32.96,77605.28,0.2,-0.08922,0.0001,7.82353]
[1779400093759,32.96,77595.68,0.2,-0.09019,0.0001,7.88584]
[1779400098789,32.96,77589.82,0.2,-0.09078,0.0001,7.92319]
[1779400103794,32.96,77593.23,0.2,-0.09042,0.0001,7.90008]
[1779400108806,32.96,77595.18,0.2,-0.09021,0.0001,7.88677]
[1779400113819,32.96,77592.88,0.2,-0.09038,0.0001,7.89584]
[1779400118836,32.96,77592.89,0.2,-0.09037,0.0001,7.89534]
[1779400123857,32.96,77590.83,0.2,-0.09058,0.0001,7.90827]
[1779400128884,32.95,77589.75,0.2,-0.09068,0.0001,7.915]
[1779400133894,32.95,77589.08,0.2,-0.09074,0.0001,7.91906]
[1779400138909,32.95,77588.48,0.2,-0.0908,0.0001,7.92268]
[1779400143916,32.95,77585.25,0.2,-0.09113,0.0001,7.94342]
[1779400148934,32.95,77585.14,0.2,-0.09113,0.0001,7.94373]
[1779400153949,32.95,77584.56,0.2,-0.09119,0.0001,7.9471]
[1779400158974,32.95,77584.55,0.2,-0.09118,0.0001,7.94674]
[1779400163974,32.95,77583.84,0.2,-0.09125,0.0001,7.95094]
[1779400168974,32.95,77583.98,0.2,-0.09122,0.0001,7.94958]
[1779400173980,32.95,77583.65,0.2,-0.0912,0.0001,7.94593]
[1779400178999,32.94,77583.65,0.2,-0.09119,0.0001,7.94547]
[1779400184022,32.94,77582.43,0.2,-0.09131,0.0001,7.95294]
[1779400189045,32.94,77580.07,0.2,-0.09154,0.0001,7.96772]
[1779400194064,32.94,77580.66,0.2,-0.09147,0.0001,7.96306]
[1779400199084,32.94,77580.58,0.2,-0.09146,0.0001,7.96278]
[1779400204086,32.94,77580.2,0.2,-0.09149,0.0001,7.96435]
[1779400209090,32.93,77586.69,0.2,-0.09081,0.0001,7.92101]
[1779400214117,32.93,77589.72,0.2,-0.09048,0.0001,7.90029]
[1779400219118,32.93,77591.59,0.2,-0.09028,0.0001,7.88713]
[1779400219894,32.93,77591.59,0.2,-0.09028,0.0001,7.88713]
[1779400219916,32.93,77591.59,0.2,-0.09028,0.0001,7.88713]
[1779400219929,32.93,77591.59,0.2,-0.09027,0.0001,7.88694]
[1779400225641,32.93,77594.14,0.2,-0.09,0.0001,7.86934]
[1779400231686,32.92,77596.29,0.2,-0.08971,0.0001,7.84885]
[1779400236720,32.92,77595.82,0.2,-0.08974,0.0001,7.85078]
[1779400241756,32.92,77592.19,0.2,-0.0901,0.0001,7.87365]
[1779400248811,32.92,77590.39,0.2,-0.09026,0.0001,7.88386]
[1779400256871,32.91,77588.34,0.2,-0.09044,0.0001,7.89569]
[1779400261935,32.91,77586.42,0.2,-0.09063,0.0001,7.90746]
[1779400262416,32.91,77586.4,0.2,-0.09063,0.0001,7.90759]
[1779400262917,32.91,77596.78,0.2,-0.08957,0.0001,7.83967]
[1779400263017,32.91,77596.78,0.2,-0.08957,0.0001,7.83967]
[1779400265963,32.91,77611.91,0.2,-0.08803,0.0001,7.74037]
[1779400267087,32.91,77611.91,0.2,-0.08802,0.0001,7.74005]
[1779400267945,32.91,77613.77,0.2,-0.08783,0.0001,7.72773]
[1779400272982,32.9,77614.86,0.2,-0.0877,0.0001,7.71922]
[1779400278503,32.9,77617.13,0.2,-0.08745,0.0001,7.70315]
[1779400284064,32.89,77618.27,0.2,-0.08731,0.0001,7.69417]
[1779400289093,32.89,77618.4,0.2,-0.08728,0.0001,7.69203]
[1779400294128,32.89,77619.29,0.2,-0.08712,0.0001,7.67974]
[1779400299975,32.89,77619.41,0.2,-0.08709,0.0001,7.678]
[1779400309233,32.88,77619.67,0.2,-0.08703,0.0001,7.67376]
[1779400314715,32.88,77617.4,0.2,-0.08724,0.0001,7.68746]
[1779400321317,32.87,77621.86,0.2,-0.08677,0.0001,7.65687]
[1779400326352,32.87,77623.3,0.2,-0.08661,0.0001,7.64645]
[1779400331466,32.87,77628.66,0.2,-0.08607,0.0001,7.61104]
[1779400332785,32.87,77629.8,0.2,-0.08595,0.0001,7.60348]
[1779400332833,32.87,77629.8,0.2,-0.08594,0.0001,7.60301]
[1779400338926,32.86,77633.38,0.2,-0.08557,0.0001,7.57862]
[1779400340286,32.86,77633.38,0.2,-0.08557,0.0001,7.57862]
[1779400341023,32.86,77633.38,0.2,-0.08557,0.0001,7.57862]
[1779400341122,32.86,77634.21,0.2,-0.08548,0.0001,7.57282]
[1779400348996,32.86,77636.14,0.2,-0.08526,0.0001,7.55855]
[1779400354549,32.86,77638.01,0.2,-0.08501,0.0001,7.54014]
[1779400359586,32.85,77638.78,0.2,-0.08492,0.0001,7.53405]
[1779400364621,32.85,77639.66,0.2,-0.08481,0.0001,7.52725]
[1779400370084,32.85,77640.39,0.2,-0.08473,0.0001,7.52164]
[1779400371134,32.85,77639.91,0.2,-0.08477,0.0001,7.52425]
[1779400371674,32.85,77649.11,0.2,-0.08387,0.0001,7.46528]
[1779400376708,32.85,77652.38,0.2,-0.08355,0.0001,7.44404]
[1779400381744,32.85,77651.83,0.2,-0.0836,0.0001,7.44733]
[1779400386781,32.84,77652.54,0.2,-0.08353,0.0001,7.44272]
[1779400392821,32.85,77652.06,0.2,-0.08358,0.0001,7.44586]
[1779400398862,32.85,77651.02,0.2,-0.08368,0.0001,7.45264]
[1779400404904,32.85,77650.61,0.2,-0.08372,0.0001,7.45554]
[1779400410068,32.85,77650.54,0.2,-0.08373,0.0001,7.45621]
[1779400422416,32.85,77650.57,0.2,-0.08369,0.0001,7.45151]
[1779400428066,32.85,77651.12,0.2,-0.08365,0.0001,7.44878]
[1779400437130,32.85,77650.2,0.2,-0.08375,0.0001,7.45543]
[1779400442165,32.85,77650.24,0.2,-0.08375,0.0001,7.45567]
[1779400447200,32.85,77655.16,0.2,-0.08329,0.0001,7.42492]
[1779400452235,32.86,77656.36,0.2,-0.08318,0.0001,7.41797]
[1779400457269,32.86,77657.77,0.2,-0.08306,0.0001,7.40969]
[1779400462304,32.86,77658.69,0.2,-0.08298,0.0001,7.40453]
[1779400467340,32.86,77659.83,0.2,-0.08288,0.0001,7.39798]
[1779400473960,32.86,77659.66,0.2,-0.08285,0.0001,7.39437]
[1779400479930,32.86,77660.4,0.2,-0.0828,0.0001,7.3908]
[1779400485469,32.87,77662.93,0.2,-0.08257,0.0001,7.37557]
[1779400490504,32.87,77662.61,0.2,-0.08261,0.0001,7.37832]
[1779400495539,32.87,77662.51,0.2,-0.08263,0.0001,7.37963]
[1779400500574,32.87,77662.55,0.2,-0.08263,0.0001,7.38002]
[1779400506617,32.87,77662.5,0.2,-0.08265,0.0001,7.38109]
[1779400512659,32.88,77662.72,0.2,-0.08264,0.0001,7.38043]
[1779400517693,32.88,77662.89,0.2,-0.08263,0.0001,7.37995]
[1779400522728,32.88,77663.41,0.2,-0.08259,0.0001,7.37727]
[1779400528772,32.88,77663.05,0.2,-0.08264,0.0001,7.38027]
[1779400533807,32.88,77662.89,0.2,-0.08261,0.0001,7.37664]
[1779400538842,32.88,77662.8,0.2,-0.08263,0.0001,7.3778]
[1779400544883,32.88,77662.75,0.2,-0.08264,0.0001,7.37882]
[1779400549918,32.89,77662.8,0.2,-0.08265,0.0001,7.37908]
[1779400554953,32.89,77662.69,0.2,-0.08267,0.0001,7.38035]
[1779400560995,32.89,77662.95,0.2,-0.08265,0.0001,7.37938]
[1779400565536,32.89,77656.5,0.2,-0.08327,0.0001,7.42057]
[1779400566850,32.89,77655.81,0.2,-0.08334,0.0001,7.42508]
[1779400566858,32.89,77655.81,0.2,-0.08334,0.0001,7.42508]
[1779400567544,32.89,77655.69,0.2,-0.08335,0.0001,7.42588]
[1779400568889,32.89,77655.63,0.2,-0.08336,0.0001,7.42629]
[1779400568894,32.89,77655.63,0.2,-0.08336,0.0001,7.42629]
[1779400569198,32.89,77655.44,0.2,-0.08338,0.0001,7.42754]
[1779400571291,32.89,77654.76,0.2,-0.08345,0.0001,7.43189]
[1779400571306,32.89,77654.76,0.2,-0.08345,0.0001,7.43189]
[1779400571309,32.89,77654.76,0.2,-0.08345,0.0001,7.43189]
[1779400571343,32.89,77654.71,0.2,-0.08345,0.0001,7.43224]
[1779400572288,32.89,77643.77,0.2,-0.08451,0.0001,7.50194]
[1779400577297,32.89,77637.86,0.2,-0.08508,0.0001,7.53909]
[1779400579495,32.89,77637.72,0.2,-0.08509,0.0001,7.53971]
[1779400579547,32.89,77637.72,0.2,-0.08509,0.0001,7.53971]
[1779400580133,32.89,77637.82,0.2,-0.08508,0.0001,7.53907]
[1779400581254,32.89,77637.82,0.2,-0.08508,0.0001,7.53907]
[1779400582282,32.89,77629.22,0.2,-0.08591,0.0001,7.59365]
[1779400585340,32.88,77626.14,0.2,-0.08621,0.0001,7.6128]
[1779400585347,32.88,77626.14,0.2,-0.08621,0.0001,7.6128]
[1779400585350,32.88,77626.14,0.2,-0.08621,0.0001,7.6128]
[1779400590352,32.88,77623.77,0.2,-0.08643,0.0001,7.6269]
[1779400593528,32.88,77621.31,0.2,-0.08661,0.0001,7.63677]
[1779400593537,32.88,77621.31,0.2,-0.08661,0.0001,7.63677]
[1779400595573,32.88,77619.04,0.2,-0.08682,0.0001,7.65091]
[1779400595580,32.88,77619.04,0.2,-0.08682,0.0001,7.65091]
[1779400595588,32.88,77619.04,0.2,-0.08682,0.0001,7.65091]
[1779400597616,32.88,77618.68,0.2,-0.08685,0.0001,7.65274]
[1779400597620,32.88,77618.68,0.2,-0.08685,0.0001,7.65274]
[1779400597638,32.88,77618.68,0.2,-0.08685,0.0001,7.65274]
[1779400598259,32.88,77617.95,0.2,-0.08692,0.0001,7.6572]
[1779400599682,32.88,77618.05,0.2,-0.08691,0.0001,7.65632]
[1779400600313,32.88,77617.12,0.2,-0.087,0.0001,7.66207]
[1779400601758,32.88,77617.12,0.2,-0.08699,0.0001,7.66183]
[1779400601762,32.88,77617.12,0.2,-0.08699,0.0001,7.66183]
[1779400606790,32.87,77615.84,0.2,-0.0871,0.0001,7.66885]
[1779400611790,32.87,77615.84,0.2,-0.08708,0.0001,7.66762]
[1779400616796,32.87,77613.38,0.2,-0.08731,0.0001,7.68227]
[1779400618197,32.87,77613.38,0.2,-0.08731,0.0001,7.68202]
[1779400618203,32.87,77613.38,0.2,-0.08731,0.0001,7.68202]
[1779400618221,32.87,77613.38,0.2,-0.08731,0.0001,7.68202]
[1779400620244,32.87,77613.38,0.2,-0.0873,0.0001,7.68152]
[1779400620247,32.87,77613.38,0.2,-0.0873,0.0001,7.68152]
[1779400620252,32.87,77613.38,0.2,-0.0873,0.0001,7.68152]
[1779400622301,32.86,77613.38,0.2,-0.08729,0.0001,7.68103]
[1779400622309,32.86,77613.38,0.2,-0.08729,0.0001,7.68103]
[1779400622342,32.86,77613.38,0.2,-0.08729,0.0001,7.68103]
[1779400622325,32.86,77611.87,0.2,-0.08744,0.0001,7.69054]
[1779400624361,32.86,77611.87,0.2,-0.08744,0.0001,7.69054]
[1779400625290,32.86,77611.7,0.2,-0.08744,0.0001,7.69088]
[1779400628462,32.86,77611.7,0.2,-0.08743,0.0001,7.69014]
[1779400628464,32.86,77611.7,0.2,-0.08743,0.0001,7.69014]
[1779400628470,32.86,77611.7,0.2,-0.08743,0.0001,7.69014]
[1779400632573,32.86,77609.93,0.2,-0.08759,0.0001,7.70056]
[1779400632598,32.86,77609.93,0.2,-0.08759,0.0001,7.70056]
[1779400634630,32.86,77609.52,0.2,-0.08763,0.0001,7.70271]
[1779400634638,32.86,77609.52,0.2,-0.08763,0.0001,7.70271]
[1779400638735,32.85,77609.52,0.2,-0.08761,0.0001,7.70168]
[1779400638742,32.85,77609.52,0.2,-0.08761,0.0001,7.70168]
[1779400638753,32.85,77609.52,0.2,-0.08761,0.0001,7.70168]
[1779400643760,32.85,77609.52,0.2,-0.08759,0.0001,7.70041]
[1779400645975,32.85,77608.85,0.2,-0.08765,0.0001,7.70425]
[1779400646049,32.85,77608.85,0.2,-0.08765,0.0001,7.70425]
[1779400646067,32.85,77609.06,0.2,-0.08763,0.0001,7.70289]
[1779400647004,32.85,77609.06,0.2,-0.08763,0.0001,7.70289]
[1779400647310,32.85,77602.6,0.2,-0.08827,0.0001,7.74423]
[1779400652314,32.85,77598.14,0.2,-0.08865,0.0001,7.76659]
[1779400655210,32.84,77596.86,0.2,-0.08876,0.0001,7.77394]
[1779400655222,32.84,77596.86,0.2,-0.08876,0.0001,7.77394]
[1779400657257,32.84,77596.31,0.2,-0.08881,0.0001,7.77688]
[1779400657266,32.84,77596.31,0.2,-0.08881,0.0001,7.77688]
[1779400661412,32.84,77594.43,0.2,-0.08898,0.0001,7.78752]
[1779400661447,32.84,77594.43,0.2,-0.08898,0.0001,7.78752]
[1779400662023,32.84,77594.43,0.2,-0.08898,0.0001,7.78752]
[1779400662741,32.84,77594.43,0.2,-0.08897,0.0001,7.7872]
[1779400664056,32.84,77594.43,0.2,-0.08897,0.0001,7.7872]
[1779400664095,32.84,77594.43,0.2,-0.08897,0.0001,7.7872]
[1779400664144,32.84,77594.0,0.2,-0.08901,0.0001,7.78968]
[1779400665494,32.84,77594.0,0.2,-0.08901,0.0001,7.78936]
[1779400665502,32.84,77594.0,0.2,-0.08901,0.0001,7.78936]
[1779400665529,32.84,77594.0,0.2,-0.08901,0.0001,7.78936]
[1779400665762,32.84,77593.75,0.2,-0.08903,0.0001,7.79066]
[1779400667541,32.83,77593.74,0.2,-0.08902,0.0001,7.7904]
[1779400667546,32.83,77593.74,0.2,-0.08902,0.0001,7.7904]
[1779400668341,32.83,77593.38,0.2,-0.08905,0.0001,7.7921]
[1779400669582,32.83,77592.95,0.2,-0.08909,0.0001,7.79457]
[1779400669593,32.83,77592.95,0.2,-0.08909,0.0001,7.79457]
[1779400673687,32.83,77590.91,0.2,-0.08927,0.0001,7.80649]
[1779400673698,32.83,77590.91,0.2,-0.08927,0.0001,7.80649]
[1779400673702,32.83,77590.91,0.2,-0.08927,0.0001,7.80649]
[1779400675722,32.83,77590.91,0.2,-0.08927,0.0001,7.80649]
[1779400675726,32.83,77590.91,0.2,-0.08927,0.0001,7.80649]
[1779400675742,32.83,77590.91,0.2,-0.08927,0.0001,7.80649]
[1779400676156,32.83,77590.69,0.2,-0.08929,0.0001,7.80723]
[1779400676874,32.83,77590.69,0.2,-0.08929,0.0001,7.80723]
[1779400676879,32.83,77589.39,0.2,-0.08941,0.0001,7.81535]
[1779400679856,32.82,77585.88,0.2,-0.08976,0.0001,7.83753]
[1779400681065,32.82,77580.4,0.2,-0.09031,0.0001,7.87292]
[1779400681887,32.82,77580.16,0.2,-0.09032,0.0001,7.87359]
[1779400681929,32.82,77580.45,0.2,-0.09029,0.0001,7.87169]
[1779400684021,32.82,77580.45,0.2,-0.09029,0.0001,7.87123]
[1779400685980,32.82,77580.37,0.2,-0.09028,0.0001,7.87085]
[1779400686034,32.82,77579.38,0.2,-0.09038,0.0001,7.87687]
[1779400691424,32.81,77578.49,0.2,-0.09043,0.0001,7.87993]
[1779400696978,32.81,77575.87,0.2,-0.09068,0.0001,7.89591]
[1779400702013,32.81,77576.07,0.2,-0.09065,0.0001,7.89413]
[1779400707051,32.81,77574.58,0.2,-0.09079,0.0001,7.90338]
[1779400709908,32.81,77574.92,0.2,-0.09076,0.0001,7.90093]
[1779400710638,32.81,77575.16,0.2,-0.09073,0.0001,7.89924]
[1779400710646,32.81,77575.16,0.2,-0.09073,0.0001,7.89924]
[1779400710676,32.81,77575.16,0.2,-0.09073,0.0001,7.89924]
[1779400710682,32.81,77575.16,0.2,-0.09073,0.0001,7.89924]
[1779400710706,32.81,77575.16,0.2,-0.09073,0.0001,7.89924]
[1779400711079,32.8,77575.16,0.2,-0.09067,0.0001,7.89379]
[1779400712678,32.8,77575.09,0.2,-0.09068,0.0001,7.89414]
[1779400712700,32.8,77575.09,0.2,-0.09068,0.0001,7.89414]
[1779400712729,32.8,77575.09,0.2,-0.09068,0.0001,7.89414]
[1779400712768,32.8,77575.09,0.2,-0.09068,0.0001,7.89403]
[1779400714740,32.8,77575.09,0.2,-0.09068,0.0001,7.89392]
[1779400714779,32.8,77575.09,0.2,-0.09068,0.0001,7.89392]
[1779400715106,32.8,77575.14,0.2,-0.09067,0.0001,7.89349]
[1779400716790,32.8,77575.52,0.2,-0.09063,0.0001,7.89089]
[1779400716823,32.8,77575.52,0.2,-0.09063,0.0001,7.89089]
[1779400716854,32.8,77575.52,0.2,-0.09063,0.0001,7.89089]
[1779400717121,32.8,77575.6,0.2,-0.09062,0.0001,7.89026]
[1779400718844,32.8,77575.46,0.2,-0.09063,0.0001,7.89107]
[1779400718868,32.8,77575.46,0.2,-0.09063,0.0001,7.89107]
[1779400719135,32.8,77575.83,0.2,-0.09059,0.0001,7.88854]
[1779400720107,32.8,77575.83,0.2,-0.09059,0.0001,7.88854]
[1779400725237,32.8,77575.0,0.2,-0.09067,0.0001,7.89345]
[1779400727060,32.8,77575.01,0.2,-0.09066,0.0001,7.89316]
[1779400727088,32.8,77575.01,0.2,-0.09066,0.0001,7.89316]
[1779400727116,32.8,77575.01,0.2,-0.09066,0.0001,7.89316]
[1779400727245,32.8,77571.43,0.2,-0.09103,0.0001,7.91636]
[1779400729114,32.8,77571.43,0.2,-0.09103,0.0001,7.91636]
[1779400729145,32.8,77571.43,0.2,-0.09103,0.0001,7.91636]
[1779400729243,32.8,77572.67,0.2,-0.0909,0.0001,7.9079]
[1779400731167,32.8,77572.67,0.2,-0.0909,0.0001,7.9079]
[1779400731196,32.8,77572.67,0.2,-0.0909,0.0001,7.9079]
[1779400731230,32.8,77572.67,0.2,-0.0909,0.0001,7.9079]
[1779400731357,32.8,77574.61,0.2,-0.09069,0.0001,7.89487]
[1779400733222,32.8,77574.61,0.2,-0.09069,0.0001,7.89487]
[1779400733262,32.8,77574.61,0.2,-0.09069,0.0001,7.89487]
[1779400733363,32.8,77576.21,0.2,-0.09052,0.0001,7.88408]
[1779400735280,32.8,77576.21,0.2,-0.09052,0.0001,7.88408]
[1779400735311,32.8,77576.21,0.2,-0.09052,0.0001,7.88408]
[1779400735337,32.8,77576.21,0.2,-0.09052,0.0001,7.88408]
[1779400735379,32.8,77575.44,0.2,-0.0906,0.0001,7.88882]
[1779400737330,32.8,77575.44,0.2,-0.09059,0.0001,7.88866]
[1779400737366,32.8,77575.44,0.2,-0.09059,0.0001,7.88866]
[1779400737468,32.8,77576.56,0.2,-0.09048,0.0001,7.88116]
[1779400739403,32.8,77576.56,0.2,-0.09047,0.0001,7.88099]
[1779400739660,32.8,77581.56,0.2,-0.08996,0.0001,7.84812]
[1779400739697,32.8,77581.56,0.2,-0.08996,0.0001,7.84812]
[1779400739700,32.8,77581.56,0.2,-0.08996,0.0001,7.84812]
[1779400740287,32.8,77581.56,0.2,-0.08996,0.0001,7.84812]
[1779400741294,32.79,77597.5,0.2,-0.08833,0.0001,7.7437]
[1779400741493,32.79,77597.5,0.2,-0.08833,0.0001,7.7437]
[1779400741511,32.79,77597.5,0.2,-0.08833,0.0001,7.7437]
[1779400742283,32.79,77597.5,0.2,-0.08833,0.0001,7.7437]
[1779400742385,32.79,77598.0,0.2,-0.08827,0.0001,7.73973]
[1779400743492,32.79,77598.0,0.2,-0.08827,0.0001,7.73973]
[1779400743496,32.79,77598.0,0.2,-0.08827,0.0001,7.73973]
[1779400743981,32.79,77598.0,0.2,-0.08827,0.0001,7.73973]
[1779400744317,32.79,77598.0,0.2,-0.08826,0.0001,7.73901]
[1779400750357,32.79,77595.87,0.2,-0.08844,0.0001,7.75072]
[1779400755393,32.79,77594.26,0.2,-0.0886,0.0001,7.76111]
[1779400759135,32.79,77593.54,0.2,-0.08868,0.0001,7.76594]
[1779400759970,32.79,77592.47,0.2,-0.08879,0.0001,7.77297]
[1779400759975,32.79,77592.47,0.2,-0.08879,0.0001,7.77297]
[1779400760283,32.79,77592.47,0.2,-0.08879,0.0001,7.77297]
[1779400760485,32.79,77574.26,0.2,-0.09065,0.0001,7.89194]
[1779400762022,32.79,77574.26,0.2,-0.09065,0.0001,7.89183]
[1779400766297,32.79,77579.64,0.2,-0.09009,0.0001,7.85632]
[1779400768154,32.79,77580.08,0.2,-0.09004,0.0001,7.85339]
[1779400773518,32.78,77579.38,0.2,-0.09006,0.0001,7.85222]
[1779400775137,32.78,77579.38,0.2,-0.09006,0.0001,7.85222]
[1779400775229,32.78,77579.38,0.2,-0.09006,0.0001,7.85222]
[1779400776417,32.78,77585.85,0.2,-0.08939,0.0001,7.80994]
[1779400776420,32.78,77585.85,0.2,-0.08939,0.0001,7.80994]
[1779400776437,32.78,77591.14,0.2,-0.08886,0.0001,7.77552]
[1779400782060,32.79,77590.9,0.2,-0.08889,0.0001,7.77738]
[1779400787619,32.78,77591.06,0.2,-0.08884,0.0001,7.77476]
[1779400792651,32.78,77591.11,0.2,-0.08885,0.0001,7.7748]
[1779400797686,32.78,77593.07,0.2,-0.08865,0.0001,7.76246]
[1779400801427,32.78,77593.21,0.2,-0.08864,0.0001,7.76174]
[1779400802561,32.78,77621.63,0.2,-0.08579,0.0001,7.5776]
[1779400803509,32.78,77621.63,0.2,-0.08579,0.0001,7.5776]
[1779400803540,32.78,77621.63,0.2,-0.08579,0.0001,7.5776]
[1779400803677,32.78,77628.01,0.2,-0.08516,0.0001,7.5363]
[1779400803741,32.78,77628.01,0.2,-0.08516,0.0001,7.5363]
[1779400803849,32.78,77604.15,0.2,-0.08753,0.0001,7.69021]
[1779400805519,32.78,77604.15,0.2,-0.08753,0.0001,7.69021]
[1779400805536,32.78,77604.15,0.2,-0.08753,0.0001,7.69021]
[1779400805628,32.78,77604.15,0.2,-0.08754,0.0001,7.69065]
[1779400805724,32.78,77604.15,0.2,-0.08754,0.0001,7.69065]
[1779400805942,32.78,77603.92,0.2,-0.08756,0.0001,7.69194]
[1779400811315,32.78,77600.92,0.2,-0.08784,0.0001,7.71036]
[1779400811346,32.78,77600.92,0.2,-0.08784,0.0001,7.71036]
[1779400811378,32.78,77600.97,0.2,-0.08784,0.0001,7.71004]
[1779400813316,32.78,77600.97,0.2,-0.08784,0.0001,7.70982]
[1779400813528,32.78,77600.98,0.2,-0.08783,0.0001,7.70932]
[1779400817811,32.78,77600.76,0.2,-0.08784,0.0001,7.70988]
[1779400817849,32.78,77600.76,0.2,-0.08784,0.0001,7.70988]
[1779400819619,32.78,77589.09,0.2,-0.08902,0.0001,7.78569]
[1779400821542,32.78,77588.91,0.2,-0.08904,0.0001,7.78695]
[1779400821552,32.78,77588.91,0.2,-0.08904,0.0001,7.78695]
[1779400821555,32.78,77588.91,0.2,-0.08904,0.0001,7.78695]
[1779400823574,32.78,77588.29,0.2,-0.0891,0.0001,7.79107]
[1779400823619,32.78,77588.29,0.2,-0.0891,0.0001,7.79115]
[1779400824015,32.78,77587.95,0.2,-0.08914,0.0001,7.79344]
[1779400825624,32.78,77587.95,0.2,-0.08914,0.0001,7.79352]
[1779400826577,32.78,77587.49,0.2,-0.08919,0.0001,7.79666]
[1779400830043,32.78,77583.73,0.2,-0.08957,0.0001,7.82137]
[1779400830193,32.78,77583.73,0.2,-0.08957,0.0001,7.82137]
[1779400830492,32.78,77581.03,0.2,-0.08985,0.0001,7.83902]
[1779400833839,32.78,77575.48,0.2,-0.09036,0.0001,7.86992]
[1779400833851,32.78,77575.48,0.2,-0.09036,0.0001,7.86992]
[1779400837942,32.78,77576.44,0.2,-0.09026,0.0001,7.86342]
[1779400837951,32.78,77576.44,0.2,-0.09026,0.0001,7.86342]
[1779400840010,32.78,77568.52,0.2,-0.09108,0.0001,7.91529]
[1779400840100,32.78,77564.53,0.2,-0.09149,0.0001,7.94141]
[1779400842058,32.78,77564.53,0.2,-0.09149,0.0001,7.94127]
[1779400842089,32.78,77564.53,0.2,-0.09149,0.0001,7.94127]
[1779400842511,32.78,77560.61,0.2,-0.09189,0.0001,7.96668]
[1779400842698,32.78,77560.61,0.2,-0.09189,0.0001,7.96668]
[1779400842704,32.78,77560.61,0.2,-0.09189,0.0001,7.96668]
[1779400842748,32.78,77560.61,0.2,-0.09189,0.0001,7.96668]
[1779400843025,32.78,77560.61,0.2,-0.09189,0.0001,7.96668]
[1779400844102,32.78,77560.61,0.2,-0.09189,0.0001,7.96668]
[1779400850067,32.77,77562.96,0.2,-0.09162,0.0001,7.94966]
[1779400855107,32.77,77564.22,0.2,-0.09147,0.0001,7.9403]
[1779400860143,32.77,77546.51,0.2,-0.09331,0.00011,8.05592]
[1779400866184,32.77,77546.17,0.2,-0.09333,0.00011,8.05731]
[1779400869206,32.76,77559.0,0.2,-0.09197,0.0001,7.97142]
[1779400874241,32.76,77559.03,0.2,-0.09194,0.0001,7.96989]
[1779400879276,32.76,77558.9,0.2,-0.09193,0.0001,7.96939]
[1779400884311,32.75,77557.69,0.2,-0.09204,0.0001,7.97608]
[1779400888462,32.75,77569.13,0.2,-0.09084,0.0001,7.89984]
[1779400894380,32.75,77574.79,0.2,-0.09019,0.0001,7.85661]
[1779400899416,32.75,77577.21,0.2,-0.08993,0.0001,7.84023]
[1779400903449,32.75,77587.01,0.2,-0.08893,0.0001,7.77585]
[1779400908480,32.75,77585.2,0.2,-0.08911,0.0001,7.78747]
[1779400920564,32.74,77582.34,0.2,-0.08938,0.0001,7.80509]
[1779400925598,32.74,77584.97,0.2,-0.08911,0.0001,7.7873]
[1779400929627,32.74,77593.71,0.2,-0.08821,0.0001,7.72995]
[1779400929732,32.74,77593.71,0.2,-0.08821,0.0001,7.72995]
[1779400930272,32.74,77593.71,0.2,-0.08821,0.0001,7.72995]
[1779400930285,32.74,77593.71,0.2,-0.08821,0.0001,7.72995]
[1779400930633,32.74,77596.36,0.2,-0.08794,0.0001,7.71271]
[1779400935669,32.74,77605.44,0.2,-0.08704,0.0001,7.65409]
[1779400938976,32.74,77605.74,0.2,-0.08701,0.0001,7.65251]
[1779400943240,32.74,77608.8,0.2,-0.0867,0.0001,7.6324]
[1779400948759,32.74,77610.69,0.2,-0.0865,0.0001,7.61915]
[1779400953794,32.74,77608.95,0.2,-0.08661,0.0001,7.6244]
[1779400958483,32.74,77598.88,0.2,-0.08761,0.0001,7.68907]
[1779400963865,32.74,77593.37,0.2,-0.08818,0.0001,7.72579]
[1779400969355,32.74,77593.9,0.2,-0.08813,0.0001,7.7229]
[1779400971251,32.74,77590.21,0.2,-0.08851,0.0001,7.7472]
[1779400971257,32.74,77590.21,0.2,-0.08851,0.0001,7.7472]
[1779400971347,32.74,77587.7,0.2,-0.08877,0.0001,7.76367]
[1779400974899,32.74,77593.03,0.2,-0.08823,0.0001,7.72927]
[1779400979008,32.74,77596.29,0.2,-0.0879,0.0001,7.70785]
[1779400979444,32.74,77596.29,0.2,-0.0879,0.0001,7.70785]
[1779400979474,32.74,77596.29,0.2,-0.0879,0.0001,7.70785]
[1779400979539,32.74,77593.57,0.2,-0.08817,0.0001,7.7255]
[1779400980518,32.74,77593.57,0.2,-0.08817,0.0001,7.7255]
[1779400980531,32.74,77593.57,0.2,-0.08817,0.0001,7.7255]
[1779400980544,32.74,77593.57,0.2,-0.08817,0.0001,7.7255]
[1779400980590,32.74,77598.36,0.2,-0.08769,0.0001,7.69437]
[1779400981430,32.74,77598.36,0.2,-0.08769,0.0001,7.69437]
[1779400985019,32.74,77609.64,0.2,-0.08655,0.0001,7.62045]
[1779400987671,32.74,77608.95,0.2,-0.08661,0.0001,7.62483]
[1779400987734,32.74,77608.26,0.2,-0.08668,0.0001,7.62909]
[1779400993183,32.74,77610.88,0.2,-0.08641,0.0001,7.61177]
[1779400993615,32.74,77620.57,0.2,-0.08545,0.0001,7.54916]
[1779400998482,32.74,77624.78,0.2,-0.08504,0.0001,7.52219]
[1779401001136,32.74,77637.97,0.2,-0.08375,0.0001,7.43772]
[1779401006171,32.74,77639.95,0.2,-0.08356,0.0001,7.42539]
[1779401008173,32.74,77639.95,0.2,-0.08356,0.0001,7.42539]
[1779401013756,32.74,77641.92,0.2,-0.08333,0.0001,7.40816]
[1779401018985,32.74,77650.03,0.2,-0.08255,0.0001,7.35697]
[1779401020496,32.74,77654.05,0.2,-0.08217,0.0001,7.33175]
[1779401020501,32.74,77654.05,0.2,-0.08217,0.0001,7.33175]
[1779401020507,32.74,77654.05,0.2,-0.08217,0.0001,7.33175]
[1779401021792,32.74,77656.19,0.2,-0.08197,0.0001,7.31836]
[1779401021798,32.74,77656.19,0.2,-0.08197,0.0001,7.31836]
[1779401022283,32.74,77656.22,0.2,-0.08197,0.0001,7.31838]
[1779401023826,32.74,77665.27,0.2,-0.08111,9e-05,7.26158]
[1779401024989,32.74,77665.27,0.2,-0.08111,9e-05,7.26158]
[1779401025363,32.74,77665.27,0.2,-0.08111,9e-05,7.26158]
[1779401025382,32.75,77666.33,0.2,-0.08102,9e-05,7.25519]
[1779401031347,32.75,77670.64,0.2,-0.08064,9e-05,7.22996]
[1779401034180,32.75,77670.85,0.2,-0.08063,9e-05,7.22943]
[1779401039404,32.76,77675.42,0.2,-0.08024,9e-05,7.2033]
[1779401041330,32.76,77674.25,0.2,-0.08035,9e-05,7.21112]
[1779401046453,32.76,77672.86,0.2,-0.08052,9e-05,7.22234]
[1779401051488,32.77,77676.29,0.2,-0.08023,9e-05,7.20295]
[1779401056528,32.78,77670.23,0.2,-0.08084,9e-05,7.24378]
[1779401061557,32.78,77667.24,0.2,-0.08115,9e-05,7.26456]
[1779401065711,32.78,77666.31,0.2,-0.08126,9e-05,7.27155]
[1779401065747,32.78,77666.31,0.2,-0.08126,9e-05,7.27155]
[1779401065758,32.78,77666.31,0.2,-0.08126,9e-05,7.27155]
[1779401065817,32.78,77666.31,0.2,-0.08126,9e-05,7.27155]
[1779401065832,32.78,77665.42,0.2,-0.08135,0.0001,7.27753]
[1779401067687,32.78,77665.42,0.2,-0.08135,0.0001,7.27789]
[1779401067693,32.78,77665.42,0.2,-0.08135,0.0001,7.27789]
[1779401067718,32.78,77665.42,0.2,-0.08135,0.0001,7.27789]
[1779401067808,32.79,77666.82,0.2,-0.08123,9e-05,7.26943]
[1779401074649,32.79,77667.71,0.2,-0.08113,9e-05,7.26125]
[1779401079684,32.8,77665.54,0.2,-0.08136,0.0001,7.27686]
[1779401082135,32.8,77665.33,0.2,-0.0814,0.0001,7.27893]
[1779401082216,32.8,77665.33,0.2,-0.0814,0.0001,7.27893]
[1779401082706,32.8,77665.18,0.2,-0.08142,0.0001,7.28024]
[1779401084022,32.8,77664.68,0.2,-0.08147,0.0001,7.28376]
[1779401084089,32.8,77664.68,0.2,-0.08147,0.0001,7.28376]
[1779401084720,32.8,77664.66,0.2,-0.08148,0.0001,7.28425]
[1779401086198,32.8,77664.27,0.2,-0.08152,0.0001,7.28707]
[1779401086231,32.8,77664.27,0.2,-0.08152,0.0001,7.28707]
[1779401086733,32.8,77664.27,0.2,-0.08152,0.0001,7.28743]
[1779401090987,32.81,77664.47,0.2,-0.08153,0.0001,7.28761]
[1779401091840,32.81,77653.2,0.2,-0.08261,0.0001,7.35928]
[1779401092362,32.81,77653.2,0.2,-0.08261,0.0001,7.35928]
[1779401092374,32.81,77653.2,0.2,-0.08261,0.0001,7.35928]
[1779401092774,32.81,77653.2,0.2,-0.08261,0.0001,7.35953]
[1779401094413,32.81,77653.03,0.2,-0.08263,0.0001,7.36061]
[1779401094837,32.81,77651.12,0.2,-0.08282,0.0001,7.37323]
[1779401098507,32.81,77649.44,0.2,-0.08299,0.0001,7.3846]
[1779401098822,32.81,77649.57,0.2,-0.08298,0.0001,7.38399]
[1779401102603,32.81,77650.41,0.2,-0.08291,0.0001,7.37931]
[1779401102612,32.81,77650.41,0.2,-0.08291,0.0001,7.37931]
[1779401102639,32.81,77650.41,0.2,-0.08291,0.0001,7.37931]
[1779401102847,32.81,77650.41,0.2,-0.08291,0.0001,7.37953]
[1779401107880,32.82,77654.31,0.2,-0.08256,0.0001,7.35601]
[1779401112915,32.82,77656.78,0.2,-0.08234,0.0001,7.34164]
[1779401117949,32.82,77655.64,0.2,-0.08247,0.0001,7.35011]
[1779401124529,32.82,77655.66,0.2,-0.08249,0.0001,7.35141]
[1779401126105,32.83,77655.66,0.2,-0.08249,0.0001,7.35164]
[1779401126928,32.83,77640.88,0.2,-0.08392,0.0001,7.446]
[1779401127256,32.83,77640.88,0.2,-0.08392,0.0001,7.446]
[1779401127262,32.83,77640.88,0.2,-0.08392,0.0001,7.446]
[1779401127271,32.83,77640.88,0.2,-0.08392,0.0001,7.446]
[1779401128942,32.83,77631.58,0.2,-0.08483,0.0001,7.50553]
[1779401129305,32.83,77631.58,0.2,-0.08483,0.0001,7.50553]
[1779401129335,32.83,77631.58,0.2,-0.08483,0.0001,7.50553]
[1779401129359,32.83,77631.58,0.2,-0.08483,0.0001,7.50553]
[1779401134362,32.83,77628.77,0.2,-0.08506,0.0001,7.51837]
[1779401137838,32.83,77631.26,0.2,-0.08481,0.0001,7.50234]
[1779401137856,32.83,77631.26,0.2,-0.08481,0.0001,7.50234]
[1779401137867,32.83,77631.26,0.2,-0.08481,0.0001,7.50234]
[1779401139566,32.83,77632.84,0.2,-0.08466,0.0001,7.49217]
[1779401139600,32.83,77632.84,0.2,-0.08466,0.0001,7.49217]
[1779401139611,32.83,77625.08,0.2,-0.08542,0.0001,7.54188]
[1779401141617,32.83,77625.08,0.2,-0.08542,0.0001,7.54188]
[1779401141940,32.83,77625.12,0.2,-0.08541,0.0001,7.54146]
[1779401143876,32.83,77637.5,0.2,-0.08419,0.0001,7.46195]
[1779401145715,32.83,77641.03,0.2,-0.08385,0.0001,7.4394]
[1779401145720,32.83,77641.03,0.2,-0.08385,0.0001,7.4394]
[1779401145723,32.83,77641.03,0.2,-0.08385,0.0001,7.4394]
[1779401150727,32.83,77647.31,0.2,-0.08324,0.0001,7.39948]
[1779401155740,32.83,77647.96,0.2,-0.08319,0.0001,7.39575]
[1779401155967,32.83,77647.71,0.2,-0.08321,0.0001,7.39741]
[1779401155974,32.83,77647.71,0.2,-0.08321,0.0001,7.39741]
[1779401155977,32.83,77647.71,0.2,-0.08321,0.0001,7.39741]
[1779401158023,32.83,77647.71,0.2,-0.08321,0.0001,7.39748]
[1779401158045,32.83,77647.71,0.2,-0.08321,0.0001,7.39748]
[1779401158235,32.83,77647.93,0.2,-0.08319,0.0001,7.39615]
[1779401160074,32.83,77648.5,0.2,-0.08314,0.0001,7.39259]
[1779401160870,32.83,77648.91,0.2,-0.0831,0.0001,7.39014]
[1779401162131,32.83,77648.76,0.2,-0.08312,0.0001,7.39117]
[1779401162139,32.83,77648.76,0.2,-0.08312,0.0001,7.39117]
[1779401164170,32.83,77648.33,0.2,-0.08316,0.0001,7.39405]
[1779401164189,32.83,77648.33,0.2,-0.08316,0.0001,7.39405]
[1779401164810,32.83,77648.33,0.2,-0.08316,0.0001,7.39412]
[1779401166229,32.83,77648.33,0.2,-0.08316,0.0001,7.39412]
[1779401166938,32.83,77641.9,0.2,-0.08379,0.0001,7.4352]
[1779401169906,32.83,77651.03,0.2,-0.0829,0.0001,7.3771]
[1779401174504,32.83,77650.77,0.2,-0.08294,0.0001,7.37917]
[1779401174536,32.83,77650.77,0.2,-0.08294,0.0001,7.37917]
[1779401174656,32.83,77650.77,0.2,-0.08294,0.0001,7.37917]
[1779401174693,32.83,77650.77,0.2,-0.08294,0.0001,7.37917]
[1779401174706,32.83,77650.91,0.2,-0.08292,0.0001,7.37828]
[1779401177024,32.83,77653.53,0.2,-0.08267,0.0001,7.36183]
[1779401178561,32.83,77656.47,0.2,-0.08239,0.0001,7.34331]
[1779401178659,32.83,77658.36,0.2,-0.08221,0.0001,7.33148]
[1779401184954,32.83,77656.68,0.2,-0.08239,0.0001,7.34321]
[1779401190463,32.83,77656.83,0.2,-0.08239,0.0001,7.34309]
[1779401195498,32.84,77659.44,0.2,-0.0821,0.0001,7.32231]
[1779401199480,32.84,77661.67,0.2,-0.0819,0.0001,7.30878]
[1779401203199,32.84,77670.47,0.2,-0.08108,9e-05,7.25422]
[1779401203319,32.84,77670.47,0.2,-0.08108,9e-05,7.25422]
[1779401205881,32.84,77669.42,0.2,-0.08118,9e-05,7.26142]
[1779401211611,32.85,77667.5,0.2,-0.0814,9e-05,7.27557]
[1779401216645,32.85,77666.0,0.2,-0.08156,0.0001,7.28638]
[1779401221681,32.85,77669.86,0.2,-0.08121,9e-05,7.26333]
[1779401226716,32.86,77669.59,0.2,-0.08126,9e-05,7.26656]
[1779401231752,32.86,77672.65,0.2,-0.08099,9e-05,7.24865]
[1779401236792,32.86,77680.37,0.2,-0.08028,9e-05,7.20153]
[1779401238090,32.86,77680.37,0.2,-0.08028,9e-05,7.20153]
[1779401238945,32.86,77681.99,0.2,-0.08014,9e-05,7.19198]
[1779401240151,32.87,77684.39,0.2,-0.07992,9e-05,7.17755]
[1779401240162,32.87,77684.39,0.2,-0.07992,9e-05,7.17755]
[1779401242199,32.87,77684.52,0.2,-0.07992,9e-05,7.17706]
[1779401242206,32.87,77684.52,0.2,-0.07992,9e-05,7.17706]
[1779401242836,32.87,77684.52,0.2,-0.07992,9e-05,7.17737]
[1779401248877,32.87,77677.87,0.2,-0.08057,9e-05,7.22051]
[1779401253913,32.87,77680.37,0.2,-0.0803,9e-05,7.2007]
[1779401258949,32.88,77682.3,0.2,-0.08013,9e-05,7.18974]
[1779401263984,32.88,77680.65,0.2,-0.0803,9e-05,7.20113]
[1779401269024,32.88,77683.44,0.2,-0.08006,9e-05,7.18487]
[1779401274054,32.88,77685.98,0.2,-0.07984,9e-05,7.17006]
[1779401279089,32.88,77688.28,0.2,-0.07962,9e-05,7.15549]
[1779401284123,32.88,77688.44,0.2,-0.07959,9e-05,7.15347]
[1779401289160,32.88,77688.4,0.2,-0.07958,9e-05,7.15268]
[1779401295731,32.88,77688.87,0.2,-0.07954,9e-05,7.15023]
[1779401301242,32.88,77688.12,0.2,-0.07963,9e-05,7.15627]
[1779401307285,32.89,77688.74,0.2,-0.07959,9e-05,7.15363]
[1779401312320,32.89,77687.68,0.2,-0.07966,9e-05,7.15606]
[1779401317586,32.89,77688.09,0.2,-0.07963,9e-05,7.15405]
[1779401324405,32.89,77688.46,0.2,-0.07961,9e-05,7.15335]
[1779401329439,32.9,77688.98,0.2,-0.07958,9e-05,7.15099]
[1779401334474,32.9,77689.29,0.2,-0.07956,9e-05,7.14992]
[1779401339510,32.9,77688.36,0.2,-0.07966,9e-05,7.15654]
[1779401340935,32.9,77688.36,0.2,-0.07966,9e-05,7.15654]
[1779401341062,32.9,77688.47,0.2,-0.07965,9e-05,7.156]
[1779401342925,32.9,77685.79,0.2,-0.07991,9e-05,7.17307]
[1779401342933,32.9,77685.79,0.2,-0.07991,9e-05,7.17307]
[1779401342935,32.9,77685.79,0.2,-0.07991,9e-05,7.17307]
[1779401342965,32.9,77685.79,0.2,-0.07991,9e-05,7.17307]
[1779401343026,32.9,77684.26,0.2,-0.08005,9e-05,7.18264]
[1779401348574,32.9,77685.54,0.2,-0.07994,9e-05,7.17533]
[1779401353610,32.9,77681.18,0.2,-0.08036,9e-05,7.2031]
[1779401358646,32.9,77679.3,0.2,-0.08054,9e-05,7.21536]
[1779401360347,32.9,77679.58,0.2,-0.08052,9e-05,7.2137]
[1779401361061,32.9,77671.13,0.2,-0.08132,9e-05,7.26689]
[1779401361434,32.9,77671.13,0.2,-0.08132,9e-05,7.26689]
[1779401361464,32.9,77671.13,0.2,-0.08132,9e-05,7.26689]
[1779401361672,32.91,77670.58,0.2,-0.08137,9e-05,7.27045]
[1779401363517,32.91,77668.07,0.2,-0.08161,9e-05,7.28628]
[1779401363559,32.91,77668.07,0.2,-0.08161,9e-05,7.28628]
[1779401363687,32.91,77666.69,0.2,-0.08174,0.0001,7.29499]
[1779401365544,32.91,77666.98,0.2,-0.08171,0.0001,7.29316]
[1779401366163,32.91,77664.91,0.2,-0.08191,0.0001,7.30622]
[1779401367599,32.91,77664.38,0.2,-0.08196,0.0001,7.30955]
[1779401367610,32.91,77664.38,0.2,-0.08196,0.0001,7.30955]
[1779401367638,32.91,77664.38,0.2,-0.08196,0.0001,7.30955]
[1779401367715,32.91,77664.38,0.2,-0.08196,0.0001,7.30955]
[1779401372750,32.91,77665.08,0.2,-0.08184,0.0001,7.29985]
[1779401377787,32.91,77667.44,0.2,-0.08162,0.0001,7.2851]
[1779401382820,32.91,77668.38,0.2,-0.08153,9e-05,7.27935]
[1779401387856,32.91,77668.11,0.2,-0.08156,9e-05,7.28153]
[1779401392890,32.91,77663.56,0.2,-0.08201,0.0001,7.3108]
[1779401397926,32.91,77664.53,0.2,-0.08192,0.0001,7.30526]
[1779401401789,32.91,77663.96,0.2,-0.08198,0.0001,7.30927]
[1779401402210,32.91,77659.02,0.2,-0.08246,0.0001,7.34063]
[1779401402561,32.91,77659.02,0.2,-0.08246,0.0001,7.34063]
[1779401402569,32.91,77659.02,0.2,-0.08246,0.0001,7.34063]
[1779401402576,32.91,77659.02,0.2,-0.08246,0.0001,7.34063]
[1779401407603,32.91,77653.54,0.2,-0.08299,0.0001,7.3758]
[1779401408729,32.91,77653.78,0.2,-0.08297,0.0001,7.37433]
[1779401408765,32.91,77653.78,0.2,-0.08297,0.0001,7.37433]
[1779401409003,32.91,77653.78,0.2,-0.08297,0.0001,7.37433]
[1779401410780,32.91,77653.78,0.2,-0.08297,0.0001,7.37433]
[1779401411158,32.91,77653.72,0.2,-0.08297,0.0001,7.37483]
[1779401412850,32.91,77653.25,0.2,-0.08302,0.0001,7.37787]
[1779401412951,32.91,77653.25,0.2,-0.08302,0.0001,7.37792]
[1779401418068,32.91,77655.8,0.2,-0.08278,0.0001,7.36205]
[1779401423120,32.91,77656.61,0.2,-0.0827,0.0001,7.35706]
[1779401423189,32.91,77656.93,0.2,-0.08268,0.0001,7.35528]
[1779401425182,32.91,77656.93,0.2,-0.08268,0.0001,7.35528]
[1779401425186,32.91,77656.93,0.2,-0.08268,0.0001,7.35528]
[1779401425199,32.91,77656.93,0.2,-0.08268,0.0001,7.35528]
[1779401427250,32.91,77657.47,0.2,-0.08263,0.0001,7.35205]
[1779401427256,32.91,77657.47,0.2,-0.08263,0.0001,7.35205]
[1779401427259,32.91,77657.47,0.2,-0.08263,0.0001,7.35205]
[1779401431349,32.92,77655.79,0.2,-0.08274,0.0001,7.35756]
[1779401431353,32.92,77655.79,0.2,-0.08274,0.0001,7.35756]
[1779401433405,32.92,77651.8,0.2,-0.08313,0.0001,7.3829]
[1779401433415,32.92,77651.8,0.2,-0.08313,0.0001,7.3829]
[1779401437518,32.92,77651.25,0.2,-0.08318,0.0001,7.38638]
[1779401437521,32.92,77651.25,0.2,-0.08318,0.0001,7.38638]
[1779401438208,32.92,77651.25,0.2,-0.08318,0.0001,7.38638]
[1779401446264,32.92,77649.88,0.2,-0.08331,0.0001,7.39503]
[1779401448899,32.92,77648.19,0.2,-0.08347,0.0001,7.40574]
[1779401449175,32.92,77647.27,0.2,-0.08356,0.0001,7.41155]
[1779401449666,32.92,77647.27,0.2,-0.08356,0.0001,7.41155]
[1779401449671,32.92,77647.27,0.2,-0.08356,0.0001,7.41155]
[1779401449674,32.92,77647.27,0.2,-0.08356,0.0001,7.41155]
[1779401449708,32.92,77647.27,0.2,-0.08356,0.0001,7.41155]
[1779401449854,32.92,77647.27,0.2,-0.08356,0.0001,7.41155]
[1779401449879,32.92,77647.27,0.2,-0.08356,0.0001,7.41155]
[1779401449887,32.92,77641.33,0.2,-0.08414,0.0001,7.44931]
[1779401451897,32.92,77641.33,0.2,-0.08414,0.0001,7.44931]
[1779401451937,32.92,77641.33,0.2,-0.08414,0.0001,7.44931]
[1779401451979,32.91,77630.32,0.2,-0.08521,0.0001,7.51944]
[1779401453953,32.91,77630.73,0.2,-0.08517,0.0001,7.51674]
[1779401454167,32.91,77631.43,0.2,-0.0851,0.0001,7.51217]
[1779401458051,32.91,77632.06,0.2,-0.08503,0.0001,7.50789]
[1779401458056,32.91,77632.06,0.2,-0.08503,0.0001,7.50789]
[1779401458173,32.91,77631.98,0.2,-0.08504,0.0001,7.50832]
[1779401460110,32.91,77631.98,0.2,-0.08504,0.0001,7.50832]
[1779401460233,32.91,77632.19,0.2,-0.08502,0.0001,7.50679]
[1779401462170,32.91,77632.19,0.2,-0.08501,0.0001,7.5066]
[1779401462177,32.91,77632.19,0.2,-0.08501,0.0001,7.5066]
[1779401462208,32.91,77632.19,0.2,-0.08501,0.0001,7.5066]
[1779401462249,32.91,77633.12,0.2,-0.08492,0.0001,7.50047]
[1779401464219,32.91,77633.12,0.2,-0.08492,0.0001,7.50028]
[1779401464248,32.91,77633.59,0.2,-0.08487,0.0001,7.49691]
[1779401468341,32.91,77633.38,0.2,-0.08488,0.0001,7.49753]
[1779401468347,32.91,77633.38,0.2,-0.08488,0.0001,7.49753]
[1779401468366,32.91,77633.38,0.2,-0.08488,0.0001,7.49753]
[1779401468423,32.91,77633.38,0.2,-0.08488,0.0001,7.49753]
[1779401469808,32.91,77633.38,0.2,-0.08488,0.0001,7.49753]
[1779401470224,32.91,77631.59,0.2,-0.08505,0.0001,7.50879]
[1779401470428,32.91,77631.59,0.2,-0.08505,0.0001,7.50879]
[1779401470570,32.91,77626.59,0.2,-0.08554,0.0001,7.5406]
[1779401472473,32.91,77626.59,0.2,-0.08553,0.0001,7.5404]
[1779401472505,32.91,77626.59,0.2,-0.08553,0.0001,7.5404]
[1779401473222,32.91,77624.91,0.2,-0.08569,0.0001,7.55084]
[1779401478493,32.9,77621.47,0.2,-0.08602,0.0001,7.57185]
[1779401484534,32.9,77621.42,0.2,-0.086,0.0001,7.57062]
[1779401491584,32.9,77620.52,0.2,-0.08601,0.0001,7.56924]
[1779401494607,32.89,77633.29,0.2,-0.08474,0.0001,7.48677]
[1779401499639,32.89,77627.38,0.2,-0.08531,0.0001,7.52394]
[1779401504674,32.89,77625.87,0.2,-0.08545,0.0001,7.53291]
[1779401509710,32.89,77618.98,0.2,-0.08612,0.0001,7.57653]
[1779401514744,32.89,77618.12,0.2,-0.08619,0.0001,7.58117]
[1779401520787,32.89,77618.18,0.2,-0.08617,0.0001,7.57966]
[1779401525821,32.88,77617.86,0.2,-0.08619,0.0001,7.58077]
[1779401530856,32.88,77619.23,0.2,-0.08604,0.0001,7.57095]
[1779401535892,32.88,77623.97,0.2,-0.08555,0.0001,7.53958]
[1779401540927,32.88,77624.44,0.2,-0.08549,0.0001,7.53575]
[1779401545980,32.87,77623.09,0.2,-0.08562,0.0001,7.54361]
[1779401552022,32.87,77620.54,0.2,-0.0858,0.0001,7.55365]
[1779401557058,32.87,77620.24,0.2,-0.08582,0.0001,7.55474]
[1779401558587,32.87,77620.05,0.2,-0.08583,0.0001,7.55579]
[1779401559337,32.87,77616.84,0.2,-0.08615,0.0001,7.57608]
[1779401560074,32.87,77616.84,0.2,-0.08615,0.0001,7.57608]
[1779401560081,32.87,77616.84,0.2,-0.08615,0.0001,7.57608]
[1779401560086,32.87,77616.84,0.2,-0.08615,0.0001,7.57608]
[1779401562122,32.87,77615.86,0.2,-0.08624,0.0001,7.58198]
[1779401562125,32.87,77615.86,0.2,-0.08624,0.0001,7.58198]
[1779401566247,32.87,77615.69,0.2,-0.08624,0.0001,7.58246]
[1779401566258,32.87,77615.69,0.2,-0.08624,0.0001,7.58246]
[1779401566263,32.87,77615.69,0.2,-0.08624,0.0001,7.58246]
[1779401568306,32.87,77616.56,0.2,-0.08615,0.0001,7.57644]
[1779401568315,32.87,77616.56,0.2,-0.08615,0.0001,7.57644]
[1779401568320,32.87,77616.56,0.2,-0.08615,0.0001,7.57644]
[1779401570359,32.86,77616.7,0.2,-0.08613,0.0001,7.57493]
[1779401570370,32.86,77616.7,0.2,-0.08613,0.0001,7.57493]
[1779401575383,32.86,77616.42,0.2,-0.08614,0.0001,7.57573]
[1779401579175,32.86,77615.53,0.2,-0.08622,0.0001,7.58085]
[1779401579200,32.86,77615.53,0.2,-0.08622,0.0001,7.58085]
[1779401579249,32.86,77613.2,0.2,-0.08645,0.0001,7.59565]
[1779401580664,32.86,77613.43,0.2,-0.08642,0.0001,7.59395]
[1779401581339,32.86,77599.54,0.2,-0.08781,0.0001,7.68338]
[1779401582693,32.86,77600.82,0.2,-0.08768,0.0001,7.67486]
[1779401582705,32.86,77600.82,0.2,-0.08768,0.0001,7.67486]
[1779401586792,32.86,77604.01,0.2,-0.08734,0.0001,7.65309]
[1779401586804,32.86,77604.01,0.2,-0.08734,0.0001,7.65309]
[1779401588821,32.86,77604.04,0.2,-0.08733,0.0001,7.6527]
[1779401588828,32.86,77604.04,0.2,-0.08733,0.0001,7.6527]
[1779401588901,32.85,77604.04,0.2,-0.08733,0.0001,7.6525]
[1779401590907,32.85,77604.04,0.2,-0.08733,0.0001,7.6523]
[1779401591353,32.85,77602.97,0.2,-0.08743,0.0001,7.65902]
[1779401592938,32.85,77602.97,0.2,-0.08743,0.0001,7.65874]
[1779401592946,32.85,77602.97,0.2,-0.08743,0.0001,7.65874]
[1779401597960,32.85,77602.53,0.2,-0.08745,0.0001,7.65991]
[1779401602978,32.85,77605.69,0.2,-0.08711,0.0001,7.63817]
[1779401607988,32.84,77606.26,0.2,-0.08703,0.0001,7.63319]
[1779401609414,32.84,77606.78,0.2,-0.08698,0.0001,7.62958]
[1779401609417,32.84,77606.78,0.2,-0.08698,0.0001,7.62958]
[1779401611463,32.84,77608.15,0.2,-0.08678,0.0001,7.6147]
[1779401611468,32.84,77608.15,0.2,-0.08678,0.0001,7.6147]
[1779401611473,32.84,77608.15,0.2,-0.08678,0.0001,7.6147]
[1779401613523,32.84,77608.49,0.2,-0.08674,0.0001,7.61226]
[1779401613527,32.84,77608.49,0.2,-0.08674,0.0001,7.61226]
[1779401613536,32.84,77608.49,0.2,-0.08674,0.0001,7.61226]
[1779401615586,32.84,77607.76,0.2,-0.0868,0.0001,7.6165]
[1779401615626,32.84,77607.76,0.2,-0.0868,0.0001,7.6165]
[1779401615685,32.84,77607.35,0.2,-0.08684,0.0001,7.61892]
[1779401617642,32.84,77607.35,0.2,-0.08684,0.0001,7.61869]
[1779401618398,32.84,77606.86,0.2,-0.08688,0.0001,7.62163]
[1779401619027,32.84,77606.86,0.2,-0.08688,0.0001,7.62163]
[1779401619046,32.84,77606.86,0.2,-0.08688,0.0001,7.62163]
[1779401621446,32.83,77597.12,0.2,-0.08784,0.0001,7.68353]
[1779401621797,32.83,77597.12,0.2,-0.08784,0.0001,7.68353]
[1779401621804,32.83,77597.12,0.2,-0.08784,0.0001,7.68353]
[1779401622522,32.83,77596.75,0.2,-0.08788,0.0001,7.68561]
[1779401623824,32.83,77596.75,0.2,-0.08788,0.0001,7.68561]
[1779401624447,32.83,77591.44,0.2,-0.0884,0.0001,7.71946]
[1779401628738,32.83,77591.44,0.2,-0.08839,0.0001,7.71865]
[1779401628748,32.83,77591.44,0.2,-0.08839,0.0001,7.71865]
[1779401633775,32.83,77584.6,0.2,-0.08906,0.0001,7.76165]
[1779401638782,32.82,77589.71,0.2,-0.08852,0.0001,7.72686]
[1779401643801,32.82,77587.54,0.2,-0.08872,0.0001,7.73932]
[1779401648459,32.82,77587.3,0.2,-0.08872,0.0001,7.73974]
[1779401648463,32.82,77587.3,0.2,-0.08872,0.0001,7.73974]
[1779401653476,32.81,77587.26,0.2,-0.08871,0.0001,7.73885]
[1779401658503,32.81,77587.26,0.2,-0.08868,0.0001,7.73716]
[1779401658697,32.81,77587.26,0.2,-0.08868,0.0001,7.73716]
[1779401658706,32.81,77587.26,0.2,-0.08868,0.0001,7.73716]
[1779401658709,32.81,77587.26,0.2,-0.08868,0.0001,7.73716]
[1779401660445,32.81,77587.26,0.2,-0.08868,0.0001,7.73688]
[1779401660475,32.81,77587.26,0.2,-0.08868,0.0001,7.73688]
[1779401660746,32.81,77587.26,0.2,-0.08867,0.0001,7.7366]
[1779401661438,32.81,77578.52,0.2,-0.08956,0.0001,7.79297]
[1779401662792,32.81,77574.92,0.2,-0.08993,0.0001,7.81648]
[1779401662806,32.81,77574.92,0.2,-0.08993,0.0001,7.81648]
[1779401662848,32.81,77574.8,0.2,-0.08993,0.0001,7.8169]
[1779401664844,32.81,77574.8,0.2,-0.08993,0.0001,7.8165]
[1779401665446,32.8,77573.66,0.2,-0.09003,0.0001,7.82315]
[1779401668950,32.8,77573.48,0.2,-0.09004,0.0001,7.8235]
[1779401668955,32.8,77573.48,0.2,-0.09004,0.0001,7.8235]
[1779401668962,32.8,77573.48,0.2,-0.09004,0.0001,7.8235]
[1779401673056,32.8,77578.38,0.2,-0.08945,0.0001,7.7842]
[1779401673062,32.8,77578.38,0.2,-0.08945,0.0001,7.7842]
[1779401676320,32.8,77580.6,0.2,-0.08921,0.0001,7.76899]
[1779401676370,32.8,77580.6,0.2,-0.08921,0.0001,7.76899]
[1779401676409,32.79,77580.6,0.2,-0.08921,0.0001,7.76864]
[1779401677161,32.79,77580.6,0.2,-0.08921,0.0001,7.76864]
[1779401677479,32.79,77583.47,0.2,-0.0889,0.0001,7.74924]
[1779401681260,32.79,77585.11,0.2,-0.08873,0.0001,7.73794]
[1779401681266,32.79,77585.11,0.2,-0.08873,0.0001,7.73794]
[1779401683300,32.79,77585.93,0.2,-0.08863,0.0001,7.73168]
[1779401683306,32.79,77585.93,0.2,-0.08863,0.0001,7.73168]
[1779401683327,32.79,77585.93,0.2,-0.08863,0.0001,7.73168]
[1779401683334,32.79,77585.97,0.2,-0.08863,0.0001,7.73142]
[1779401685354,32.79,77585.97,0.2,-0.08863,0.0001,7.73142]
[1779401685455,32.79,77586.12,0.2,-0.0886,0.0001,7.72956]
[1779401690470,32.78,77586.41,0.2,-0.08855,0.0001,7.72652]
[1779401691517,32.78,77587.32,0.2,-0.08845,0.0001,7.72031]
[1779401691530,32.78,77587.32,0.2,-0.08845,0.0001,7.72031]
[1779401692021,32.78,77587.32,0.2,-0.08845,0.0001,7.72003]
[1779401693571,32.78,77587.32,0.2,-0.08845,0.0001,7.72003]
[1779401694417,32.78,77585.74,0.2,-0.0886,0.0001,7.72975]
[1779401695635,32.78,77582.81,0.2,-0.08889,0.0001,7.74855]
[1779401695641,32.78,77582.81,0.2,-0.08889,0.0001,7.74855]
[1779401696050,32.78,77582.81,0.2,-0.08889,0.0001,7.74826]
[1779401697686,32.78,77583.21,0.2,-0.08884,0.0001,7.74533]
[1779401698425,32.78,77582.57,0.2,-0.0889,0.0001,7.74918]
[1779401699739,32.78,77582.5,0.2,-0.0889,0.0001,7.74899]
[1779401700078,32.78,77582.5,0.2,-0.0889,0.0001,7.74899]
[1779401701795,32.78,77582.72,0.2,-0.08887,0.0001,7.74722]
[1779401702415,32.78,77580.41,0.2,-0.08911,0.0001,7.76195]
[1779401703856,32.77,77580.54,0.2,-0.08908,0.0001,7.76038]
[1779401703860,32.77,77580.54,0.2,-0.08908,0.0001,7.76038]
[1779401703873,32.77,77580.54,0.2,-0.08908,0.0001,7.76038]
[1779401705896,32.77,77581.12,0.2,-0.08901,0.0001,7.75588]
[1779401705904,32.77,77581.12,0.2,-0.08901,0.0001,7.75588]
[1779401706120,32.77,77581.12,0.2,-0.08901,0.0001,7.75588]
[1779401707955,32.77,77581.46,0.2,-0.08897,0.0001,7.75331]
[1779401708446,32.77,77578.81,0.2,-0.08924,0.0001,7.77024]
[1779401713463,32.77,77579.54,0.2,-0.08913,0.0001,7.76353]
[1779401714100,32.77,77579.54,0.2,-0.08912,0.0001,7.76314]
[1779401714113,32.77,77579.54,0.2,-0.08912,0.0001,7.76314]
[1779401714198,32.77,77580.46,0.2,-0.08903,0.0001,7.75714]
[1779401715879,32.76,77580.46,0.2,-0.08902,0.0001,7.75675]
[1779401716096,32.76,77580.46,0.2,-0.08902,0.0001,7.75675]
[1779401716145,32.76,77580.46,0.2,-0.08902,0.0001,7.75675]
[1779401716170,32.76,77580.46,0.2,-0.08902,0.0001,7.75675]
[1779401718225,32.76,77576.74,0.2,-0.08939,0.0001,7.78024]
[1779401718545,32.76,77572.53,0.2,-0.08981,0.0001,7.80685]
[1779401720285,32.76,77572.79,0.2,-0.08978,0.0001,7.80467]
[1779401720293,32.76,77572.79,0.2,-0.08978,0.0001,7.80467]
[1779401722357,32.76,77571.55,0.2,-0.08989,0.0001,7.81183]
[1779401722368,32.76,77571.55,0.2,-0.08989,0.0001,7.81183]
[1779401722403,32.76,77571.55,0.2,-0.08989,0.0001,7.81183]
[1779401724387,32.76,77568.18,0.2,-0.09023,0.0001,7.8334]
[1779401724410,32.76,77568.18,0.2,-0.09023,0.0001,7.8334]
[1779401724436,32.76,77568.18,0.2,-0.09023,0.0001,7.8334]
[1779401724470,32.75,77562.34,0.2,-0.09083,0.0001,7.87117]
[1779401726432,32.75,77562.34,0.2,-0.09082,0.0001,7.87059]
[1779401726449,32.75,77562.34,0.2,-0.09082,0.0001,7.87059]
[1779401726492,32.75,77562.21,0.2,-0.09082,0.0001,7.87086]
[1779401726654,32.75,77562.21,0.2,-0.09082,0.0001,7.87086]
[1779401732304,32.74,77565.37,0.2,-0.09039,0.0001,7.84137]
[1779401737338,32.74,77567.89,0.2,-0.09009,0.0001,7.82223]
[1779401742375,32.73,77569.23,0.2,-0.08991,0.0001,7.81094]
[1779401744952,32.73,77567.35,0.2,-0.09009,0.0001,7.82224]
[1779401745395,32.73,77562.6,0.2,-0.09057,0.0001,7.85288]
[1779401746994,32.73,77562.73,0.2,-0.09055,0.0001,7.85146]
[1779401747409,32.73,77563.68,0.2,-0.09044,0.0001,7.84466]
[1779401752443,32.72,77568.37,0.2,-0.08991,0.0001,7.81119]
[1779401755976,32.72,77569.42,0.2,-0.08978,0.0001,7.80279]
[1779401756471,32.71,77569.47,0.2,-0.08977,0.0001,7.80196]
[1779401757478,32.71,77578.12,0.2,-0.08888,0.0001,7.7449]
[1779401762513,32.71,77583.37,0.2,-0.0883,0.0001,7.7083]
[1779401766453,32.71,77581.22,0.2,-0.08851,0.0001,7.72159]
[1779401766541,32.7,77581.53,0.2,-0.08847,0.0001,7.71918]
[1779401769567,32.7,77590.42,0.2,-0.08755,0.0001,7.66]
[1779401772586,32.7,77580.85,0.2,-0.08851,0.0001,7.72127]
[1779401779174,32.69,77581.69,0.2,-0.08839,0.0001,7.71359]
[1779401784669,32.69,77576.08,0.2,-0.08892,0.0001,7.7478]
[1779401789704,32.68,77574.38,0.2,-0.08907,0.0001,7.75684]
[1779401797760,32.68,77574.15,0.2,-0.08899,0.0001,7.74974]
[1779401803203,32.68,77572.89,0.2,-0.08911,0.0001,7.75758]
[1779401803584,32.68,77572.89,0.2,-0.08911,0.0001,7.75758]
[1779401803654,32.67,77572.31,0.2,-0.08914,0.0001,7.75979]
[1779401803699,32.67,77572.31,0.2,-0.08914,0.0001,7.75979]
[1779401803872,32.67,77572.31,0.2,-0.08914,0.0001,7.75979]
[1779401804227,32.67,77572.31,0.2,-0.08914,0.0001,7.75979]
[1779401804232,32.67,77572.31,0.2,-0.08914,0.0001,7.75979]
[1779401804366,32.67,77572.31,0.2,-0.08914,0.0001,7.75979]
[1779401804467,32.67,77546.44,0.2,-0.09182,0.0001,7.92948]
[1779401805621,32.67,77546.44,0.2,-0.09182,0.0001,7.92948]
[1779401805672,32.67,77546.44,0.2,-0.09182,0.0001,7.92948]
[1779401805818,32.67,77543.46,0.2,-0.09213,0.00011,7.94893]
[1779401809193,32.67,77542.87,0.2,-0.09218,0.00011,7.95227]
[1779401812734,32.66,77538.66,0.2,-0.0926,0.00011,7.97853]
[1779401812777,32.66,77538.66,0.2,-0.0926,0.00011,7.97853]
[1779401812874,32.66,77538.66,0.2,-0.0926,0.00011,7.97853]
[1779401813953,32.66,77538.66,0.2,-0.0926,0.00011,7.97853]
[1779401813977,32.66,77538.66,0.2,-0.0926,0.00011,7.97853]
[1779401814061,32.66,77536.56,0.2,-0.09282,0.00011,7.99211]
[1779401819455,32.66,77537.0,0.2,-0.09274,0.00011,7.98744]
[1779401823951,32.66,77549.83,0.2,-0.09137,0.0001,7.90082]
[1779401829531,32.65,77550.42,0.2,-0.09129,0.0001,7.89589]
[1779401835030,32.65,77549.54,0.2,-0.09137,0.0001,7.90066]
[1779401841072,32.65,77551.16,0.2,-0.09118,0.0001,7.88915]
[1779401846107,32.65,77551.72,0.2,-0.09112,0.0001,7.8849]
[1779401851143,32.65,77553.57,0.2,-0.09086,0.0001,7.8668]
[1779401856177,32.64,77553.71,0.2,-0.09084,0.0001,7.8654]
[1779401862220,32.64,77556.39,0.2,-0.09055,0.0001,7.84727]
[1779401867256,32.64,77556.43,0.2,-0.09054,0.0001,7.84664]
[1779401873298,32.64,77555.57,0.2,-0.09063,0.0001,7.85182]
[1779401878332,32.64,77555.64,0.2,-0.09061,0.0001,7.85096]
[1779401883368,32.64,77551.23,0.2,-0.09106,0.0001,7.87944]
[1779401888405,32.64,77552.23,0.2,-0.09094,0.0001,7.87199]
[1779401894444,32.63,77553.43,0.2,-0.0908,0.0001,7.86304]
[1779401899480,32.63,77550.78,0.2,-0.09106,0.0001,7.87955]
[1779401902501,32.63,77559.43,0.2,-0.09016,0.0001,7.82203]
[1779401907536,32.63,77557.97,0.2,-0.0903,0.0001,7.83119]
[1779401912574,32.63,77553.66,0.2,-0.09069,0.0001,7.85379]
[1779401917611,32.63,77549.02,0.2,-0.09117,0.0001,7.88392]
[1779401922645,32.63,77546.73,0.2,-0.0914,0.0001,7.89848]
[1779401927693,32.63,77546.67,0.2,-0.09139,0.0001,7.89835]
[1779401932721,32.62,77549.48,0.2,-0.09109,0.0001,7.87938]
[1779401937756,32.62,77548.53,0.2,-0.09119,0.0001,7.88539]
[1779401942797,32.62,77545.5,0.2,-0.0915,0.0001,7.90515]
[1779401948254,32.62,77547.6,0.2,-0.09128,0.0001,7.89107]
[1779401948316,32.62,77548.48,0.2,-0.09119,0.0001,7.88521]
[1779401953875,32.62,77548.49,0.2,-0.09118,0.0001,7.88485]
[1779401958910,32.62,77550.1,0.2,-0.09101,0.0001,7.87403]
[1779401964509,32.62,77549.84,0.2,-0.09104,0.0001,7.87565]
[1779401970541,32.62,77549.79,0.2,-0.09104,0.0001,7.87579]
[1779401976029,32.62,77550.84,0.2,-0.09087,0.0001,7.86334]
[1779401981064,32.62,77552.21,0.2,-0.09073,0.0001,7.8542]
[1779401986099,32.62,77553.12,0.2,-0.09063,0.0001,7.84811]
[1779401991134,32.62,77554.23,0.2,-0.09052,0.0001,7.84072]
[1779401994055,32.62,77554.27,0.2,-0.09051,0.0001,7.84043]
[1779401994155,32.62,77554.72,0.2,-0.09046,0.0001,7.83745]
[1779401997176,32.62,77563.87,0.2,-0.08952,0.0001,7.77733]
[1779402002226,32.62,77564.8,0.2,-0.08943,0.0001,7.77159]
[1779402007246,32.62,77562.6,0.2,-0.08966,0.0001,7.78632]
[1779402012280,32.62,77563.42,0.2,-0.08957,0.0001,7.78102]
[1779402017318,32.62,77565.3,0.2,-0.08938,0.0001,7.76878]
[1779402022371,32.62,77566.15,0.2,-0.0893,0.0001,7.76328]
[1779402027403,32.62,77560.77,0.2,-0.08985,0.0001,7.79844]
[1779402037475,32.62,77559.65,0.2,-0.0899,0.0001,7.79983]
[1779402042515,32.62,77559.98,0.2,-0.08986,0.0001,7.79735]
[1779402048551,32.62,77559.26,0.2,-0.08993,0.0001,7.80167]
[1779402057614,32.62,77559.39,0.2,-0.08991,0.0001,7.80025]
[1779402062649,32.62,77565.94,0.2,-0.08923,0.0001,7.75696]
[1779402067686,32.62,77574.27,0.2,-0.08838,0.0001,7.70264]
[1779402068277,32.62,77574.27,0.2,-0.08838,0.0001,7.70264]
[1779402073735,32.61,77575.01,0.2,-0.08827,0.0001,7.69597]
[1779402078794,32.61,77578.37,0.2,-0.08791,0.0001,7.67252]
[1779402085824,32.6,77577.58,0.2,-0.08796,0.0001,7.67561]
[1779402091866,32.6,77578.21,0.2,-0.08781,0.0001,7.66447]
[1779402096902,32.6,77579.02,0.2,-0.08774,0.0001,7.65972]
[1779402101937,32.6,77579.23,0.2,-0.08773,0.0001,7.65892]
[1779402106972,32.6,77577.68,0.2,-0.08789,0.0001,7.66954]
[1779402112014,32.61,77579.24,0.2,-0.08774,0.0001,7.65986]
[1779402117043,32.61,77580.34,0.2,-0.08764,0.0001,7.65324]
[1779402122078,32.61,77580.54,0.2,-0.08763,0.0001,7.65255]
[1779402127113,32.61,77578.98,0.2,-0.08779,0.0001,7.66329]
[1779402132149,32.61,77577.12,0.2,-0.08799,0.0001,7.67591]
[1779402141736,32.61,77576.88,0.2,-0.08803,0.0001,7.6782]
[1779402147253,32.61,77577.24,0.2,-0.088,0.0001,7.67633]
[1779402154301,32.61,77577.09,0.2,-0.08797,0.0001,7.67252]
[1779402159338,32.61,77578.6,0.2,-0.08781,0.0001,7.66269]
[1779402164371,32.61,77584.93,0.2,-0.08715,0.0001,7.62021]
[1779402169406,32.61,77584.74,0.2,-0.08716,0.0001,7.62029]
[1779402170727,32.61,77584.74,0.2,-0.08716,0.0001,7.62029]
[1779402170759,32.61,77584.74,0.2,-0.08716,0.0001,7.62029]
[1779402170766,32.61,77584.74,0.2,-0.08716,0.0001,7.62029]
[1779402170791,32.61,77584.74,0.2,-0.08716,0.0001,7.62029]
[1779402170857,32.61,77581.42,0.2,-0.08749,0.0001,7.64168]
[1779402172367,32.61,77580.17,0.2,-0.08761,0.0001,7.6496]
[1779402172388,32.61,77580.17,0.2,-0.08761,0.0001,7.6496]
[1779402172721,32.61,77580.17,0.2,-0.08761,0.0001,7.6496]
[1779402172730,32.61,77580.17,0.2,-0.08761,0.0001,7.6496]
[1779402172748,32.61,77580.17,0.2,-0.08761,0.0001,7.6496]
[1779402172757,32.61,77579.64,0.2,-0.08766,0.0001,7.65279]
[1779402174419,32.61,77579.64,0.2,-0.08766,0.0001,7.65253]
[1779402174453,32.61,77579.64,0.2,-0.08766,0.0001,7.65253]
[1779402174546,32.61,77579.23,0.2,-0.08769,0.0001,7.65494]
[1779402176480,32.61,77579.23,0.2,-0.08769,0.0001,7.65467]
[1779402176502,32.61,77579.23,0.2,-0.08769,0.0001,7.65467]
[1779402176513,32.61,77579.23,0.2,-0.08769,0.0001,7.65467]
[1779402176530,32.61,77579.23,0.2,-0.08769,0.0001,7.65467]
[1779402178527,32.6,77578.3,0.2,-0.08778,0.0001,7.66046]
[1779402178557,32.6,77578.3,0.2,-0.08778,0.0001,7.66046]
[1779402178588,32.6,77578.3,0.2,-0.08778,0.0001,7.66046]
[1779402178629,32.6,77578.3,0.2,-0.08777,0.0001,7.65991]
[1779402180604,32.6,77578.3,0.2,-0.08777,0.0001,7.65991]
[1779402181001,32.6,77578.3,0.2,-0.08776,0.0001,7.65909]
[1779402182668,32.6,77578.3,0.2,-0.08776,0.0001,7.65882]
[1779402182678,32.6,77578.3,0.2,-0.08776,0.0001,7.65882]
[1779402184702,32.6,77575.78,0.2,-0.08801,0.0001,7.675]
[1779402184707,32.6,77575.78,0.2,-0.08801,0.0001,7.675]
[1779402184710,32.6,77575.78,0.2,-0.08801,0.0001,7.675]
[1779402188815,32.6,77574.54,0.2,-0.08811,0.0001,7.68158]
[1779402188822,32.6,77574.54,0.2,-0.08811,0.0001,7.68158]
[1779402190874,32.6,77575.52,0.2,-0.08801,0.0001,7.67487]
[1779402190877,32.6,77575.52,0.2,-0.08801,0.0001,7.67487]
[1779402191009,32.59,77575.58,0.2,-0.08799,0.0001,7.67387]
[1779402192919,32.59,77575.58,0.2,-0.08799,0.0001,7.67387]
[1779402193014,32.59,77576.83,0.2,-0.08785,0.0001,7.66511]
[1779402194977,32.59,77577.05,0.2,-0.08783,0.0001,7.66339]
[1779402195017,32.59,77577.05,0.2,-0.08783,0.0001,7.66339]
[1779402200038,32.59,77576.97,0.2,-0.08781,0.0001,7.66248]
[1779402201159,32.59,77575.67,0.2,-0.08794,0.0001,7.67069]
[1779402201165,32.59,77575.67,0.2,-0.08794,0.0001,7.67069]
[1779402203225,32.59,77574.38,0.2,-0.08806,0.0001,7.67822]
[1779402203233,32.59,77574.38,0.2,-0.08806,0.0001,7.67822]
[1779402203646,32.59,77574.38,0.2,-0.08806,0.0001,7.67822]
[1779402205287,32.59,77574.84,0.2,-0.08801,0.0001,7.67491]
[1779402205989,32.58,77575.68,0.2,-0.08791,0.0001,7.66881]
[1779402209395,32.58,77577.09,0.2,-0.08776,0.0001,7.65873]
[1779402209404,32.58,77577.09,0.2,-0.08776,0.0001,7.65873]
[1779402214414,32.58,77577.2,0.2,-0.08767,0.0001,7.65129]
[1779402219423,32.58,77577.12,0.2,-0.08766,0.0001,7.65044]
[1779402219654,32.58,77577.12,0.2,-0.08766,0.0001,7.65044]
[1779402219661,32.58,77577.12,0.2,-0.08766,0.0001,7.65044]
[1779402219666,32.58,77577.12,0.2,-0.08766,0.0001,7.65044]
[1779402219671,32.58,77577.12,0.2,-0.08766,0.0001,7.65044]
[1779402223768,32.57,77575.56,0.2,-0.0878,0.0001,7.65951]
[1779402223777,32.57,77575.56,0.2,-0.0878,0.0001,7.65951]
[1779402227900,32.57,77576.19,0.2,-0.08772,0.0001,7.65426]
[1779402227916,32.57,77576.19,0.2,-0.08772,0.0001,7.65426]
[1779402227999,32.57,77575.94,0.2,-0.08774,0.0001,7.65561]
[1779402229964,32.57,77575.94,0.2,-0.08774,0.0001,7.65561]
[1779402229996,32.57,77575.94,0.2,-0.08774,0.0001,7.65561]
[1779402229999,32.57,77575.94,0.2,-0.08774,0.0001,7.65561]
[1779402230017,32.57,77575.94,0.2,-0.08774,0.0001,7.65561]
[1779402229998,32.57,77575.94,0.2,-0.08773,0.0001,7.65504]
[1779402230100,32.57,77575.94,0.2,-0.08773,0.0001,7.65504]
[1779402232051,32.57,77575.94,0.2,-0.08773,0.0001,7.65504]
[1779402233081,32.57,77576.31,0.2,-0.08768,0.0001,7.65178]
[1779402234130,32.57,77576.31,0.2,-0.08768,0.0001,7.6515]
[1779402234144,32.57,77576.31,0.2,-0.08768,0.0001,7.6515]
[1779402234866,32.57,77576.31,0.2,-0.08768,0.0001,7.6515]
[1779402236193,32.57,77576.32,0.2,-0.08767,0.0001,7.65116]
[1779402237084,32.56,77576.47,0.2,-0.08765,0.0001,7.64962]
[1779402240314,32.56,77576.55,0.2,-0.08763,0.0001,7.64828]
[1779402240328,32.56,77576.55,0.2,-0.08763,0.0001,7.64828]
[1779402241913,32.56,77576.55,0.2,-0.08762,0.0001,7.648]
[1779402242373,32.56,77576.55,0.2,-0.08762,0.0001,7.648]
[1779402242972,32.56,77580.7,0.2,-0.0872,0.0001,7.62066]
[1779402246481,32.56,77584.78,0.2,-0.08677,0.0001,7.59316]
[1779402246493,32.56,77584.78,0.2,-0.08677,0.0001,7.59316]
[1779402251505,32.56,77583.84,0.2,-0.08685,0.0001,7.59835]
[1779402254703,32.56,77583.77,0.2,-0.08685,0.0001,7.59843]
[1779402254715,32.56,77583.77,0.2,-0.08685,0.0001,7.59843]
[1779402256761,32.55,77583.8,0.2,-0.08684,0.0001,7.59768]
[1779402257019,32.55,77583.8,0.2,-0.08684,0.0001,7.5975]
[1779402258809,32.55,77583.8,0.2,-0.08684,0.0001,7.5975]
[1779402259035,32.55,77583.3,0.2,-0.08688,0.0001,7.6004]
[1779402264045,32.55,77584.02,0.2,-0.0868,0.0001,7.59502]
[1779402269062,32.55,77577.94,0.2,-0.0874,0.0001,7.63363]
[1779402271138,32.55,77582.43,0.2,-0.08688,0.0001,7.59848]
[1779402272282,32.55,77582.43,0.2,-0.08688,0.0001,7.59848]
[1779402273221,32.55,77590.92,0.2,-0.08602,0.0001,7.54301]
[1779402273242,32.55,77590.92,0.2,-0.08602,0.0001,7.54301]
[1779402273271,32.55,77590.92,0.2,-0.08602,0.0001,7.54301]
[1779402273856,32.55,77590.92,0.2,-0.08602,0.0001,7.54301]
[1779402275901,32.55,77597.69,0.2,-0.08534,0.0001,7.49908]
[1779402275921,32.55,77597.69,0.2,-0.08534,0.0001,7.49908]
[1779402275953,32.55,77599.65,0.2,-0.08515,0.0001,7.4864]
[1779402281189,32.55,77602.81,0.2,-0.08484,0.0001,7.46626]
[1779402282973,32.55,77602.81,0.2,-0.08484,0.0001,7.46626]
[1779402283120,32.55,77599.72,0.2,-0.08515,0.0001,7.48632]
[1779402285494,32.55,77593.46,0.2,-0.08577,0.0001,7.52687]
[1779402285504,32.55,77593.46,0.2,-0.08577,0.0001,7.52687]
[1779402289329,32.55,77594.67,0.2,-0.08565,0.0001,7.51894]
[1779402289331,32.55,77594.67,0.2,-0.08565,0.0001,7.51894]
[1779402289347,32.55,77596.33,0.2,-0.08548,0.0001,7.50818]
[1779402295862,32.55,77594.87,0.2,-0.08563,0.0001,7.5178]
[1779402301333,32.55,77591.99,0.2,-0.08592,0.0001,7.53654]
[1779402306371,32.55,77591.78,0.2,-0.08594,0.0001,7.53789]
[1779402311403,32.55,77591.7,0.2,-0.08595,0.0001,7.5384]
[1779402316439,32.55,77594.93,0.2,-0.08563,0.0001,7.51747]
[1779402321473,32.55,77597.87,0.2,-0.08534,0.0001,7.49882]
[1779402326511,32.55,77592.35,0.2,-0.0859,0.0001,7.53491]
[1779402331545,32.55,77589.25,0.2,-0.08616,0.0001,7.5499]
[1779402336581,32.55,77586.58,0.2,-0.08643,0.0001,7.5674]
[1779402341615,32.55,77586.72,0.2,-0.08642,0.0001,7.56661]
[1779402346650,32.55,77585.32,0.2,-0.08656,0.0001,7.57586]
[1779402351686,32.55,77589.38,0.2,-0.08616,0.0001,7.54967]
[1779402356721,32.55,77589.07,0.2,-0.08619,0.0001,7.55207]
[1779402359532,32.55,77588.85,0.2,-0.08622,0.0001,7.55365]
[1779402360201,32.55,77589.65,0.2,-0.08614,0.0001,7.54863]
[1779402361591,32.55,77588.96,0.2,-0.08621,0.0001,7.55311]
[1779402361632,32.55,77588.96,0.2,-0.08621,0.0001,7.55311]
[1779402361757,32.55,77588.96,0.2,-0.08621,0.0001,7.55319]
[1779402363641,32.55,77588.42,0.2,-0.08627,0.0001,7.55679]
[1779402364192,32.55,77588.06,0.2,-0.0863,0.0001,7.55929]
[1779402365695,32.55,77587.93,0.2,-0.08632,0.0001,7.56013]
[1779402365704,32.55,77587.93,0.2,-0.08632,0.0001,7.56013]
[1779402367749,32.55,77587.69,0.2,-0.08634,0.0001,7.56193]
[1779402367758,32.55,77587.69,0.2,-0.08634,0.0001,7.56193]
[1779402367761,32.55,77587.69,0.2,-0.08634,0.0001,7.56193]
[1779402369801,32.55,77587.13,0.2,-0.0864,0.0001,7.56566]
[1779402369829,32.55,77587.13,0.2,-0.0864,0.0001,7.56566]
[1779402369915,32.55,77586.78,0.2,-0.08644,0.0001,7.56801]
[1779402371840,32.55,77586.78,0.2,-0.08644,0.0001,7.56801]
[1779402372119,32.56,77586.78,0.2,-0.08644,0.0001,7.56818]
[1779402373910,32.56,77586.26,0.2,-0.0865,0.0001,7.57174]
[1779402373915,32.56,77586.26,0.2,-0.0865,0.0001,7.57174]
[1779402378934,32.56,77585.37,0.2,-0.08659,0.0001,7.5779]
[1779402382115,32.56,77585.45,0.2,-0.08659,0.0001,7.57775]
[1779402382124,32.56,77585.45,0.2,-0.08659,0.0001,7.57775]
[1779402387135,32.56,77584.34,0.2,-0.08671,0.0001,7.58536]
[1779402392153,32.56,77584.17,0.2,-0.08668,0.0001,7.58173]
[1779402394453,32.56,77583.12,0.2,-0.08679,0.0001,7.58886]
[1779402394462,32.56,77583.12,0.2,-0.08679,0.0001,7.58886]
[1779402396509,32.56,77583.0,0.2,-0.08681,0.0001,7.58985]
[1779402396521,32.56,77583.0,0.2,-0.08681,0.0001,7.58985]
[1779402397003,32.56,77583.0,0.2,-0.08681,0.0001,7.58985]
[1779402398565,32.56,77582.96,0.2,-0.08681,0.0001,7.59021]
[1779402399144,32.56,77582.92,0.2,-0.08682,0.0001,7.59058]
[1779402400615,32.56,77583.03,0.2,-0.08681,0.0001,7.59007]
[1779402400623,32.56,77583.03,0.2,-0.08681,0.0001,7.59007]
[1779402400656,32.56,77583.03,0.2,-0.08681,0.0001,7.59007]
[1779402401031,32.56,77583.03,0.2,-0.08681,0.0001,7.59007]
[1779402402681,32.56,77583.03,0.2,-0.08681,0.0001,7.59007]
[1779402403247,32.56,77582.8,0.2,-0.08684,0.0001,7.59189]
[1779402404730,32.56,77582.8,0.2,-0.08684,0.0001,7.592]
[1779402404732,32.56,77582.8,0.2,-0.08684,0.0001,7.592]
[1779402404740,32.56,77582.8,0.2,-0.08684,0.0001,7.592]
[1779402407171,32.56,77584.02,0.2,-0.08672,0.0001,7.58416]
[1779402407173,32.56,77584.02,0.2,-0.08672,0.0001,7.58416]
[1779402407204,32.56,77584.02,0.2,-0.08672,0.0001,7.58416]
[1779402407249,32.56,77584.02,0.2,-0.08672,0.0001,7.58416]
[1779402407212,32.56,77586.27,0.2,-0.08649,0.0001,7.56964]
[1779402408160,32.56,77587.49,0.2,-0.08637,0.0001,7.56183]
[1779402410906,32.56,77587.78,0.2,-0.08635,0.0001,7.56026]
[1779402410913,32.56,77587.78,0.2,-0.08635,0.0001,7.56026]
[1779402410923,32.56,77587.78,0.2,-0.08635,0.0001,7.56026]
[1779402415927,32.57,77589.12,0.2,-0.08622,0.0001,7.55188]
[1779402417066,32.57,77589.95,0.2,-0.08614,0.0001,7.54671]
[1779402417077,32.57,77589.95,0.2,-0.08614,0.0001,7.54671]
[1779402419111,32.57,77590.89,0.2,-0.08605,0.0001,7.54078]
[1779402419123,32.57,77590.89,0.2,-0.08605,0.0001,7.54078]
[1779402419157,32.57,77590.89,0.2,-0.08605,0.0001,7.54094]
[1779402421158,32.57,77591.04,0.2,-0.08604,0.0001,7.54014]
[1779402421196,32.57,77592.67,0.2,-0.08587,0.0001,7.52974]
[1779402426201,32.57,77593.41,0.2,-0.08581,0.0001,7.52583]
[1779402429380,32.57,77594.02,0.2,-0.08576,0.0001,7.52259]
[1779402429386,32.57,77594.02,0.2,-0.08576,0.0001,7.52259]
[1779402430240,32.57,77593.66,0.2,-0.0858,0.0001,7.52509]
[1779402431430,32.57,77593.76,0.2,-0.0858,0.0001,7.52462]
[1779402432247,32.57,77593.95,0.2,-0.08578,0.0001,7.52356]
[1779402437255,32.57,77594.23,0.2,-0.08576,0.0001,7.52244]
[1779402437588,32.57,77589.94,0.2,-0.08619,0.0001,7.55039]
[1779402437596,32.57,77589.94,0.2,-0.08619,0.0001,7.55039]
[1779402437601,32.57,77589.94,0.2,-0.08619,0.0001,7.55039]
[1779402441706,32.58,77588.0,0.2,-0.0864,0.0001,7.56341]
[1779402441745,32.58,77588.0,0.2,-0.0864,0.0001,7.56341]
[1779402443757,32.58,77588.0,0.2,-0.0864,0.0001,7.56341]
[1779402445812,32.58,77588.0,0.2,-0.0864,0.0001,7.56384]
[1779402445821,32.58,77588.0,0.2,-0.0864,0.0001,7.56384]
[1779402445824,32.58,77588.0,0.2,-0.0864,0.0001,7.56384]
[1779402447563,32.58,77588.0,0.2,-0.0864,0.0001,7.56396]
[1779402447566,32.58,77588.0,0.2,-0.0864,0.0001,7.56396]
[1779402447857,32.58,77588.0,0.2,-0.0864,0.0001,7.56396]
[1779402452864,32.58,77589.19,0.2,-0.08624,0.0001,7.55129]
[1779402457883,32.58,77586.92,0.2,-0.08648,0.0001,7.56683]
[1779402462299,32.58,77584.68,0.2,-0.08671,0.0001,7.58177]
[1779402462349,32.58,77580.8,0.2,-0.0871,0.0001,7.60714]
[1779402462457,32.58,77580.8,0.2,-0.08711,0.0001,7.60726]
[1779402464288,32.58,77580.8,0.2,-0.08711,0.0001,7.60726]
[1779402465311,32.58,77581.55,0.2,-0.08703,0.0001,7.6026]
[1779402468396,32.58,77581.55,0.2,-0.08704,0.0001,7.60282]
[1779402468401,32.58,77581.55,0.2,-0.08704,0.0001,7.60282]
[1779402470451,32.58,77582.6,0.2,-0.08693,0.0001,7.59613]
[1779402470459,32.58,77582.6,0.2,-0.08693,0.0001,7.59613]
[1779402470465,32.58,77582.6,0.2,-0.08693,0.0001,7.59613]
[1779402472498,32.58,77582.6,0.2,-0.08693,0.0001,7.5962]
[1779402472507,32.58,77582.6,0.2,-0.08693,0.0001,7.5962]
[1779402474546,32.58,77583.81,0.2,-0.08681,0.0001,7.58845]
[1779402474552,32.58,77583.81,0.2,-0.08681,0.0001,7.58845]
[1779402474565,32.58,77584.27,0.2,-0.08677,0.0001,7.58552]
[1779402476614,32.58,77584.27,0.2,-0.08677,0.0001,7.58558]
[1779402477277,32.58,77583.62,0.2,-0.08684,0.0001,7.58993]
[1779402478683,32.58,77584.1,0.2,-0.08679,0.0001,7.58681]
[1779402478693,32.58,77584.1,0.2,-0.08679,0.0001,7.58681]
[1779402482769,32.58,77585.3,0.2,-0.08667,0.0001,7.57923]
[1779402482774,32.58,77585.3,0.2,-0.08667,0.0001,7.57923]
[1779402482777,32.58,77585.3,0.2,-0.08667,0.0001,7.57923]
[1779402482788,32.58,77589.53,0.2,-0.08624,0.0001,7.55175]
[1779402484834,32.58,77589.53,0.2,-0.08625,0.0001,7.55186]
[1779402485259,32.58,77590.22,0.2,-0.08618,0.0001,7.54748]
[1779402486907,32.58,77591.54,0.2,-0.08605,0.0001,7.53902]
[1779402486916,32.58,77591.54,0.2,-0.08605,0.0001,7.53902]
[1779402491939,32.59,77593.23,0.2,-0.08589,0.0001,7.52863]
[1779402493048,32.59,77593.1,0.2,-0.0859,0.0001,7.52959]
[1779402493058,32.59,77593.1,0.2,-0.0859,0.0001,7.52959]
[1779402498071,32.59,77591.82,0.2,-0.08604,0.0001,7.53847]
[1779402501263,32.59,77590.67,0.2,-0.08616,0.0001,7.54624]
[1779402501282,32.59,77590.67,0.2,-0.08616,0.0001,7.54624]
[1779402506296,32.59,77590.34,0.2,-0.0862,0.0001,7.54885]
[1779402509489,32.59,77590.57,0.2,-0.08618,0.0001,7.54772]
[1779402509497,32.59,77590.57,0.2,-0.08618,0.0001,7.54772]
[1779402509503,32.59,77590.57,0.2,-0.08618,0.0001,7.54772]
[1779402509510,32.59,77590.57,0.2,-0.08618,0.0001,7.54772]
[1779402511545,32.59,77591.05,0.2,-0.08614,0.0001,7.54479]
[1779402511570,32.59,77591.05,0.2,-0.08614,0.0001,7.54479]
[1779402511639,32.59,77590.94,0.2,-0.0861,0.0001,7.54029]
[1779402513583,32.59,77590.94,0.2,-0.0861,0.0001,7.54039]
[1779402514368,32.59,77590.45,0.2,-0.08615,0.0001,7.54368]
[1779402515652,32.59,77590.05,0.2,-0.08619,0.0001,7.54639]
[1779402515656,32.59,77590.05,0.2,-0.08619,0.0001,7.54639]
[1779402520657,32.59,77590.04,0.2,-0.0862,0.0001,7.54707]
[1779402521813,32.59,77590.04,0.2,-0.0862,0.0001,7.5472]
[1779402521819,32.59,77590.04,0.2,-0.0862,0.0001,7.5472]
[1779402521825,32.59,77590.04,0.2,-0.0862,0.0001,7.5472]
[1779402523865,32.59,77590.57,0.2,-0.08615,0.0001,7.54401]
[1779402523873,32.59,77590.57,0.2,-0.08615,0.0001,7.54401]
[1779402523884,32.59,77590.57,0.2,-0.08615,0.0001,7.54401]
[1779402525912,32.59,77590.57,0.2,-0.08616,0.0001,7.54427]
[1779402525915,32.59,77590.57,0.2,-0.08616,0.0001,7.54427]
[1779402525928,32.59,77590.57,0.2,-0.08616,0.0001,7.54427]
[1779402530043,32.6,77592.64,0.2,-0.08596,0.0001,7.53137]
[1779402530051,32.6,77592.64,0.2,-0.08596,0.0001,7.53137]
[1779402530053,32.6,77592.64,0.2,-0.08596,0.0001,7.53137]
[1779402530756,32.6,77593.29,0.2,-0.08589,0.0001,7.5273]
[1779402530945,32.6,77593.29,0.2,-0.0859,0.0001,7.52744]
[1779402535978,32.6,77594.72,0.2,-0.08576,0.0001,7.51847]
[1779402540016,32.6,77607.85,0.2,-0.08445,0.0001,7.43396]
[1779402546056,32.6,77613.53,0.2,-0.08391,0.0001,7.39873]
[1779402551087,32.6,77614.34,0.2,-0.08385,0.0001,7.39459]
[1779402556123,32.61,77614.53,0.2,-0.08385,0.0001,7.39439]
[1779402561157,32.61,77618.05,0.2,-0.08352,0.0001,7.37283]
[1779402566193,32.61,77620.15,0.2,-0.08333,0.0001,7.36052]
[1779402571227,32.61,77622.89,0.2,-0.08303,0.0001,7.33895]
[1779402576263,32.62,77624.57,0.2,-0.08288,0.0001,7.32946]
[1779402583314,32.62,77626.82,0.2,-0.08269,0.0001,7.31684]
[1779402588346,32.62,77628.57,0.2,-0.08254,0.0001,7.30698]
[1779402593383,32.63,77627.26,0.2,-0.08268,0.0001,7.31663]
[1779402598400,32.63,77627.71,0.2,-0.08266,0.0001,7.31476]
[1779402603425,32.63,77627.38,0.2,-0.08271,0.0001,7.31811]
[1779402608426,32.64,77627.16,0.2,-0.08275,0.0001,7.32075]
[1779402613461,32.64,77627.27,0.2,-0.08275,0.0001,7.32127]
[1779402618465,32.64,77627.38,0.2,-0.08276,0.0001,7.3218]
[1779402623477,32.64,77629.06,0.2,-0.08262,0.0001,7.31229]
[1779402628507,32.65,77626.93,0.2,-0.08285,0.0001,7.32752]
[1779402633525,32.65,77626.91,0.2,-0.08282,0.0001,7.32367]
[1779402638546,32.65,77625.59,0.2,-0.08297,0.0001,7.33337]
[1779402643563,32.66,77626.54,0.2,-0.08289,0.0001,7.3285]
[1779402648591,32.66,77628.27,0.2,-0.08274,0.0001,7.31863]
[1779402651471,32.66,77638.37,0.2,-0.08177,0.0001,7.25506]
[1779402654462,32.66,77649.51,0.2,-0.08072,0.0001,7.18546]
[1779402659464,32.67,77648.48,0.2,-0.08084,0.0001,7.19367]
[1779402664464,32.67,77640.87,0.2,-0.0816,0.0001,7.24395]
[1779402669489,32.68,77646.9,0.2,-0.08105,0.0001,7.20746]
[1779402674503,32.68,77647.62,0.2,-0.08101,0.0001,7.20445]
[1779402679520,32.68,77648.7,0.2,-0.08093,0.0001,7.1996]
[1779402683293,32.69,77649.5,0.2,-0.08088,0.0001,7.19613]
[1779402683379,32.69,77649.5,0.2,-0.08088,0.0001,7.19613]
[1779402683530,32.69,77649.5,0.2,-0.08088,0.0001,7.19613]
[1779402689060,32.68,77649.82,0.2,-0.08082,0.0001,7.19206]
[1779402694096,32.68,77648.83,0.2,-0.08083,0.0001,7.19109]
[1779402699131,32.67,77646.24,0.2,-0.08105,0.0001,7.20559]
[1779402705173,32.67,77639.08,0.2,-0.0817,0.0001,7.24848]
[1779402712223,32.67,77640.71,0.2,-0.08154,0.0001,7.23775]
[1779402717258,32.67,77639.94,0.2,-0.08161,0.0001,7.24271]
[1779402722294,32.67,77639.48,0.2,-0.08166,0.0001,7.24566]
[1779402727346,32.67,77641.84,0.2,-0.08143,0.0001,7.23071]
[1779402734380,32.67,77639.72,0.2,-0.08164,0.0001,7.24431]
[1779402739245,32.67,77640.25,0.2,-0.08159,0.0001,7.24096]
[1779402744451,32.66,77637.21,0.2,-0.08185,0.0001,7.25846]
[1779402751499,32.66,77637.08,0.2,-0.08177,0.0001,7.25088]
[1779402757541,32.65,77636.87,0.2,-0.08176,0.0001,7.25044]
[1779402760168,32.65,77636.74,0.2,-0.08177,0.0001,7.25124]
[1779402767612,32.65,77636.44,0.2,-0.08179,0.0001,7.25264]
[1779402772648,32.65,77630.39,0.2,-0.08236,0.0001,7.28963]
[1779402777681,32.65,77629.39,0.2,-0.08245,0.0001,7.29571]
[1779402782717,32.65,77630.02,0.2,-0.08238,0.0001,7.29143]
[1779402789368,32.65,77629.98,0.2,-0.08239,0.0001,7.29149]
[1779402794801,32.65,77628.25,0.2,-0.08255,0.0001,7.30239]
[1779402799804,32.65,77627.43,0.2,-0.08263,0.0001,7.3075]
[1779402805879,32.64,77627.17,0.2,-0.08265,0.0001,7.30896]
[1779402810915,32.64,77625.93,0.2,-0.08277,0.0001,7.31675]
[1779402815950,32.64,77627.61,0.2,-0.08255,0.0001,7.30069]
[1779402820984,32.64,77628.39,0.2,-0.08247,0.0001,7.29532]
[1779402826021,32.64,77623.31,0.2,-0.08295,0.0001,7.32639]
[1779402831056,32.64,77621.72,0.2,-0.08308,0.0001,7.3351]
[1779402833069,32.64,77608.15,0.2,-0.08441,0.0001,7.42157]
[1779402838104,32.63,77611.48,0.2,-0.08406,0.0001,7.39924]
[1779402843139,32.63,77614.82,0.2,-0.08372,0.0001,7.37684]
[1779402848175,32.63,77610.63,0.2,-0.08412,0.0001,7.40271]
[1779402853209,32.62,77605.79,0.2,-0.08457,0.0001,7.43227]
[1779402858249,32.62,77607.84,0.2,-0.08434,0.0001,7.4174]
[1779402863285,32.62,77610.13,0.2,-0.08409,0.0001,7.40099]
[1779402868324,32.61,77603.44,0.2,-0.08473,0.0001,7.4422]
[1779402873364,32.61,77597.6,0.2,-0.08522,0.0001,7.4725]
[1779402878395,32.6,77597.31,0.2,-0.08522,0.0001,7.47216]
[1779402882073,32.6,77596.33,0.2,-0.0853,0.0001,7.47715]
[1779402882222,32.6,77596.33,0.2,-0.0853,0.0001,7.47715]
[1779402882433,32.6,77593.98,0.2,-0.08552,0.0001,7.49189]
[1779402883262,32.6,77593.98,0.2,-0.08552,0.0001,7.49189]
[1779402883441,32.6,77583.12,0.2,-0.08661,0.0001,7.56182]
[1779402886117,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886138,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886285,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886311,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886346,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886367,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886370,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886399,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886494,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886516,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886535,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886545,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886640,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886660,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886682,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886717,32.6,77577.96,0.2,-0.08713,0.0001,7.59512]
[1779402886741,32.6,77578.54,0.2,-0.08707,0.0001,7.59119]
[1779402886787,32.6,77578.54,0.2,-0.08707,0.0001,7.59119]
[1779402886807,32.6,77578.54,0.2,-0.08707,0.0001,7.59119]
[1779402886812,32.6,77578.54,0.2,-0.08707,0.0001,7.59119]
[1779402886839,32.6,77578.54,0.2,-0.08707,0.0001,7.59119]
[1779402887468,32.6,77578.54,0.2,-0.08706,0.0001,7.59104]
[1779402889439,32.6,77578.57,0.2,-0.08706,0.0001,7.5907]
[1779402889443,32.6,77578.57,0.2,-0.08706,0.0001,7.5907]
[1779402889462,32.6,77578.57,0.2,-0.08706,0.0001,7.5907]
[1779402889551,32.6,77578.9,0.2,-0.08702,0.0001,7.58841]
[1779402890659,32.6,77578.9,0.2,-0.08702,0.0001,7.58841]
[1779402890690,32.6,77578.9,0.2,-0.08702,0.0001,7.58841]
[1779402890760,32.59,77578.34,0.2,-0.08708,0.0001,7.59192]
[1779402891440,32.59,77578.34,0.2,-0.08708,0.0001,7.59192]
[1779402891443,32.59,77578.34,0.2,-0.08708,0.0001,7.59192]
[1779402891480,32.59,77578.34,0.2,-0.08708,0.0001,7.59192]
[1779402891537,32.59,77575.35,0.2,-0.08738,0.0001,7.61125]
[1779402893473,32.59,77575.35,0.2,-0.08738,0.0001,7.6111]
[1779402893743,32.59,77576.47,0.2,-0.08726,0.0001,7.60362]
[1779402896748,32.59,77565.19,0.2,-0.0884,0.0001,7.67673]
[1779402897581,32.59,77565.19,0.2,-0.0884,0.0001,7.67673]
[1779402897592,32.59,77565.19,0.2,-0.0884,0.0001,7.67673]
[1779402897594,32.59,77565.19,0.2,-0.0884,0.0001,7.67673]
[1779402897680,32.59,77564.65,0.2,-0.08846,0.0001,7.68001]
[1779402898148,32.59,77564.65,0.2,-0.08846,0.0001,7.68001]
[1779402898154,32.59,77564.65,0.2,-0.08846,0.0001,7.68001]
[1779402898164,32.59,77564.65,0.2,-0.08846,0.0001,7.68001]
[1779402898191,32.59,77564.65,0.2,-0.08846,0.0001,7.68001]
[1779402898556,32.59,77564.4,0.2,-0.08848,0.0001,7.68136]
[1779402899632,32.59,77564.4,0.2,-0.08848,0.0001,7.68136]
[1779402899724,32.59,77559.76,0.2,-0.08895,0.0001,7.71147]
[1779402901679,32.59,77558.64,0.2,-0.08906,0.0001,7.7185]
[1779402901685,32.59,77558.64,0.2,-0.08906,0.0001,7.7185]
[1779402901727,32.59,77559.33,0.2,-0.08898,0.0001,7.71366]
[1779402903745,32.59,77559.33,0.2,-0.08898,0.0001,7.71334]
[1779402903748,32.59,77558.11,0.2,-0.0891,0.0001,7.72103]
[1779402907361,32.59,77557.63,0.2,-0.08914,0.0001,7.72325]
[1779402907848,32.58,77557.63,0.2,-0.08913,0.0001,7.72295]
[1779402907851,32.58,77557.63,0.2,-0.08913,0.0001,7.72295]
[1779402907859,32.58,77557.63,0.2,-0.08913,0.0001,7.72295]
[1779402908680,32.58,77556.19,0.2,-0.08928,0.0001,7.73209]
[1779402911942,32.58,77556.91,0.2,-0.08919,0.0001,7.72647]
[1779402911947,32.58,77556.91,0.2,-0.08919,0.0001,7.72647]
[1779402912653,32.58,77556.91,0.2,-0.08918,0.0001,7.72617]
[1779402913993,32.58,77556.91,0.2,-0.08918,0.0001,7.72617]
[1779402914756,32.58,77556.93,0.2,-0.08917,0.0001,7.72545]
[1779402915768,32.58,77567.07,0.2,-0.08812,0.0001,7.65874]
[1779402920773,32.58,77567.21,0.2,-0.0881,0.0001,7.65695]
[1779402922181,32.58,77566.45,0.2,-0.08817,0.0001,7.66153]
[1779402922193,32.58,77566.45,0.2,-0.08817,0.0001,7.66153]
[1779402923735,32.58,77554.2,0.2,-0.08942,0.0001,7.74142]
[1779402924236,32.58,77554.2,0.2,-0.08942,0.0001,7.74142]
[1779402924249,32.58,77554.2,0.2,-0.08942,0.0001,7.74142]
[1779402924252,32.58,77554.2,0.2,-0.08942,0.0001,7.74142]
[1779402924739,32.57,77554.2,0.2,-0.08942,0.0001,7.7412]
[1779402926291,32.57,77555.88,0.2,-0.08924,0.0001,7.72984]
[1779402926294,32.57,77555.88,0.2,-0.08924,0.0001,7.72984]
[1779402926313,32.57,77555.88,0.2,-0.08924,0.0001,7.72984]
[1779402926347,32.57,77555.88,0.2,-0.08924,0.0001,7.72984]
[1779402926753,32.57,77555.41,0.2,-0.08928,0.0001,7.73262]
[1779402928342,32.57,77555.66,0.2,-0.08925,0.0001,7.73067]
[1779402928380,32.57,77555.66,0.2,-0.08925,0.0001,7.73067]
[1779402928767,32.57,77553.59,0.2,-0.08946,0.0001,7.74396]
[1779402929361,32.57,77553.59,0.2,-0.08946,0.0001,7.74396]
[1779402930381,32.57,77553.88,0.2,-0.08943,0.0001,7.74172]
[1779402930383,32.57,77553.88,0.2,-0.08943,0.0001,7.74172]
[1779402930781,32.57,77553.88,0.2,-0.08942,0.0001,7.74139]
[1779402932795,32.57,77561.99,0.2,-0.08852,0.0001,7.68218]
[1779402936543,32.57,77562.74,0.2,-0.08843,0.0001,7.67654]
[1779402936552,32.57,77562.74,0.2,-0.08843,0.0001,7.67654]
[1779402938604,32.57,77562.33,0.2,-0.08847,0.0001,7.67875]
[1779402938607,32.57,77562.33,0.2,-0.08847,0.0001,7.67875]
[1779402938612,32.57,77562.33,0.2,-0.08847,0.0001,7.67875]
[1779402938742,32.57,77560.49,0.2,-0.08866,0.0001,7.69056]
[1779402940668,32.57,77560.49,0.2,-0.08866,0.0001,7.69056]
[1779402940752,32.56,77560.89,0.2,-0.08861,0.0001,7.68743]
[1779402944742,32.56,77561.36,0.2,-0.08855,0.0001,7.68359]
[1779402944748,32.56,77561.36,0.2,-0.08855,0.0001,7.68359]
[1779402944765,32.56,77561.36,0.2,-0.08855,0.0001,7.68359]
[1779402946792,32.56,77561.82,0.2,-0.08849,0.0001,7.68007]
[1779402946806,32.56,77561.82,0.2,-0.08849,0.0001,7.68007]
[1779402946815,32.56,77561.77,0.2,-0.08849,0.0001,7.68015]
[1779402948843,32.56,77561.59,0.2,-0.08851,0.0001,7.68109]
[1779402949744,32.56,77561.75,0.2,-0.08848,0.0001,7.67954]
[1779402952939,32.56,77562.29,0.2,-0.08842,0.0001,7.67527]
[1779402952952,32.56,77562.29,0.2,-0.08842,0.0001,7.67527]
[1779402957977,32.55,77562.32,0.2,-0.08839,0.0001,7.67386]
[1779402961166,32.55,77563.63,0.2,-0.08825,0.0001,7.66456]
[1779402961169,32.55,77563.63,0.2,-0.08825,0.0001,7.66456]
[1779402961179,32.55,77563.63,0.2,-0.08825,0.0001,7.66456]
[1779402966191,32.55,77563.88,0.2,-0.0882,0.0001,7.66176]
[1779402967321,32.55,77564.12,0.2,-0.08818,0.0001,7.65998]
[1779402967323,32.55,77564.12,0.2,-0.08818,0.0001,7.65998]
[1779402967330,32.55,77564.12,0.2,-0.08818,0.0001,7.65998]
[1779402969383,32.55,77561.92,0.2,-0.0884,0.0001,7.67393]
[1779402969391,32.55,77561.92,0.2,-0.0884,0.0001,7.67393]
[1779402971430,32.55,77562.02,0.2,-0.08838,0.0001,7.67278]
[1779402971441,32.55,77562.02,0.2,-0.08838,0.0001,7.67278]
[1779402971483,32.55,77561.24,0.2,-0.08845,0.0001,7.67765]
[1779402973493,32.55,77561.24,0.2,-0.08845,0.0001,7.6774]
[1779402973812,32.55,77563.36,0.2,-0.08823,0.0001,7.66326]
[1779402975543,32.54,77563.82,0.2,-0.08818,0.0001,7.66]
[1779402975550,32.54,77563.82,0.2,-0.08818,0.0001,7.66]
[1779402975561,32.54,77563.82,0.2,-0.08818,0.0001,7.66]
[1779402977625,32.54,77564.31,0.2,-0.08812,0.0001,7.65634]
[1779402977629,32.54,77564.31,0.2,-0.08812,0.0001,7.65634]
[1779402977656,32.54,77564.31,0.2,-0.08812,0.0001,7.65634]
[1779402977756,32.54,77570.09,0.2,-0.08753,0.0001,7.61833]
[1779402979657,32.54,77570.09,0.2,-0.08752,0.0001,7.61811]
[1779402979753,32.54,77574.78,0.2,-0.08704,0.0001,7.58735]
[1779402984754,32.54,77581.02,0.2,-0.0864,0.0001,7.54625]
[1779402985825,32.54,77580.09,0.2,-0.0865,0.0001,7.55221]
[1779402985833,32.54,77580.09,0.2,-0.0865,0.0001,7.55221]
[1779402985842,32.54,77580.09,0.2,-0.0865,0.0001,7.55221]
[1779402987870,32.54,77579.6,0.2,-0.08654,0.0001,7.55518]
[1779402987875,32.54,77579.6,0.2,-0.08654,0.0001,7.55518]
[1779402987884,32.54,77579.6,0.2,-0.08654,0.0001,7.55518]
[1779402989915,32.54,77579.07,0.2,-0.08659,0.0001,7.55846]
[1779402989931,32.54,77579.07,0.2,-0.08659,0.0001,7.55846]
[1779402991742,32.54,77566.2,0.2,-0.08785,0.0001,7.63689]
[1779402991963,32.54,77566.2,0.2,-0.08785,0.0001,7.63689]
[1779402991971,32.54,77566.2,0.2,-0.08785,0.0001,7.63689]
[1779402991976,32.54,77566.2,0.2,-0.08785,0.0001,7.63689]
[1779402994034,32.54,77565.33,0.2,-0.08793,0.0001,7.64222]
[1779402994038,32.54,77565.33,0.2,-0.08793,0.0001,7.64222]
[1779402994075,32.54,77565.33,0.2,-0.08793,0.0001,7.64222]
[1779402994224,32.54,77565.33,0.2,-0.08793,0.0001,7.64197]
[1779402996091,32.54,77567.18,0.2,-0.08773,0.0001,7.62966]
[1779402996834,32.54,77567.39,0.2,-0.08771,0.0001,7.62809]
[1779403000166,32.54,77567.6,0.2,-0.08768,0.0001,7.62611]
[1779403000179,32.54,77567.6,0.2,-0.08768,0.0001,7.62611]
[1779403002235,32.53,77568.11,0.2,-0.08762,0.0001,7.62237]
[1779403002247,32.53,77568.11,0.2,-0.08762,0.0001,7.62237]
[1779403004289,32.53,77568.69,0.2,-0.08755,0.0001,7.61819]
[1779403004296,32.53,77568.69,0.2,-0.08755,0.0001,7.61819]
[1779403006346,32.53,77571.76,0.2,-0.08724,0.0001,7.59775]
[1779403006363,32.53,77571.76,0.2,-0.08724,0.0001,7.59775]
[1779403011363,32.53,77570.46,0.2,-0.08735,0.0001,7.60536]
[1779403012508,32.53,77570.06,0.2,-0.08739,0.0001,7.60779]
[1779403012513,32.53,77570.06,0.2,-0.08739,0.0001,7.60779]
[1779403012525,32.53,77570.06,0.2,-0.08739,0.0001,7.60779]
[1779403014571,32.53,77568.63,0.2,-0.08753,0.0001,7.61678]
[1779403014610,32.53,77568.63,0.2,-0.08753,0.0001,7.61678]
[1779403014669,32.53,77567.31,0.2,-0.08767,0.0001,7.62522]
[1779403016617,32.53,77567.31,0.2,-0.08766,0.0001,7.62504]
[1779403016772,32.53,77566.99,0.2,-0.08769,0.0001,7.62693]
[1779403021791,32.53,77567.16,0.2,-0.08766,0.0001,7.62504]
[1779403026794,32.52,77563.09,0.2,-0.08807,0.0001,7.65073]
[1779403026901,32.52,77562.75,0.2,-0.0881,0.0001,7.65276]
[1779403026909,32.52,77562.75,0.2,-0.0881,0.0001,7.65276]
[1779403031001,32.52,77558.42,0.2,-0.08853,0.0001,7.68029]
[1779403031003,32.52,77558.42,0.2,-0.08853,0.0001,7.68029]
[1779403031011,32.52,77558.42,0.2,-0.08853,0.0001,7.68029]
[1779403031484,32.52,77558.42,0.2,-0.08853,0.0001,7.68005]
[1779403033054,32.52,77558.38,0.2,-0.08853,0.0001,7.68007]
[1779403033821,32.52,77558.35,0.2,-0.08852,0.0001,7.68002]
[1779403038125,32.52,77554.71,0.2,-0.08889,0.0001,7.70293]
[1779403038133,32.52,77554.71,0.2,-0.08889,0.0001,7.70293]
[1779403038182,32.52,77554.71,0.2,-0.08889,0.0001,7.70293]
[1779403038214,32.52,77554.71,0.2,-0.08889,0.0001,7.70293]
[1779403041304,32.52,77551.81,0.2,-0.08919,0.0001,7.72231]
[1779403041315,32.52,77551.81,0.2,-0.08919,0.0001,7.72231]
[1779403043370,32.52,77552.45,0.2,-0.08913,0.0001,7.71821]
[1779403043413,32.52,77552.45,0.2,-0.08913,0.0001,7.71826]
[1779403045393,32.52,77552.45,0.2,-0.08913,0.0001,7.71832]
[1779403045918,32.52,77558.0,0.2,-0.08855,0.0001,7.68192]
[1779403050939,32.52,77556.34,0.2,-0.08873,0.0001,7.69324]
[1779403055640,32.52,77554.26,0.2,-0.0889,0.0001,7.70185]
[1779403055657,32.52,77554.26,0.2,-0.0889,0.0001,7.70185]
[1779403055667,32.52,77553.13,0.2,-0.08902,0.0001,7.70935]
[1779403057714,32.52,77553.13,0.2,-0.08902,0.0001,7.70943]
[1779403057932,32.52,77553.07,0.2,-0.08903,0.0001,7.70989]
[1779403061826,32.52,77553.27,0.2,-0.08901,0.0001,7.70877]
[1779403061829,32.52,77553.27,0.2,-0.08901,0.0001,7.70877]
[1779403061833,32.52,77553.27,0.2,-0.08901,0.0001,7.70877]
[1779403065917,32.52,77551.45,0.2,-0.0892,0.0001,7.721]
[1779403065934,32.52,77551.45,0.2,-0.0892,0.0001,7.721]
[1779403065970,32.52,77549.19,0.2,-0.08944,0.0001,7.73592]
[1779403066733,32.52,77549.19,0.2,-0.08944,0.0001,7.73598]
[1779403068023,32.52,77549.12,0.2,-0.08944,0.0001,7.73647]
[1779403068952,32.52,77537.65,0.2,-0.09064,0.0001,7.81215]
[1779403073962,32.52,77536.04,0.2,-0.0908,0.00011,7.82214]
[1779403074169,32.52,77535.86,0.2,-0.09082,0.00011,7.82324]
[1779403074174,32.52,77535.86,0.2,-0.09082,0.00011,7.82324]
[1779403074177,32.52,77535.86,0.2,-0.09082,0.00011,7.82324]
[1779403076221,32.52,77535.16,0.2,-0.09089,0.00011,7.82769]
[1779403076224,32.52,77535.16,0.2,-0.09089,0.00011,7.82769]
[1779403076230,32.52,77535.16,0.2,-0.09089,0.00011,7.82769]
[1779403078268,32.52,77534.74,0.2,-0.09093,0.00011,7.83028]
[1779403078271,32.52,77534.74,0.2,-0.09093,0.00011,7.83028]
[1779403078276,32.52,77534.74,0.2,-0.09093,0.00011,7.83028]
[1779403078736,32.52,77534.74,0.2,-0.09093,0.00011,7.83028]
[1779403078830,32.52,77534.01,0.2,-0.09101,0.00011,7.83502]
[1779403080129,32.52,77534.01,0.2,-0.091,0.00011,7.83492]
[1779403080166,32.52,77534.01,0.2,-0.091,0.00011,7.83492]
[1779403080323,32.52,77534.01,0.2,-0.091,0.00011,7.83492]
[1779403080358,32.52,77534.01,0.2,-0.091,0.00011,7.83492]
[1779403080393,32.52,77534.01,0.2,-0.091,0.00011,7.83492]
[1779403082383,32.52,77527.44,0.2,-0.09169,0.00011,7.87821]
[1779403082414,32.52,77527.44,0.2,-0.09169,0.00011,7.87821]
[1779403082845,32.52,77526.99,0.2,-0.09173,0.00011,7.88064]
[1779403083073,32.52,77526.99,0.2,-0.09173,0.00011,7.88064]
[1779403083130,32.52,77526.99,0.2,-0.09173,0.00011,7.88064]
[1779403083138,32.52,77526.99,0.2,-0.09173,0.00011,7.88064]
[1779403083161,32.52,77526.99,0.2,-0.09173,0.00011,7.88064]
[1779403084420,32.52,77526.83,0.2,-0.09175,0.00011,7.88153]
[1779403084467,32.52,77526.83,0.2,-0.09175,0.00011,7.88153]
[1779403084497,32.52,77526.83,0.2,-0.09175,0.00011,7.88153]
[1779403084859,32.52,77521.88,0.2,-0.09227,0.00011,7.91424]
[1779403086486,32.52,77522.13,0.2,-0.09224,0.00011,7.91236]
[1779403086526,32.52,77522.13,0.2,-0.09224,0.00011,7.91236]
[1779403086873,32.51,77522.12,0.2,-0.09223,0.00011,7.9118]
[1779403088542,32.51,77522.2,0.2,-0.09221,0.00011,7.91064]
[1779403088568,32.51,77522.2,0.2,-0.09221,0.00011,7.91064]
[1779403088577,32.51,77522.2,0.2,-0.09221,0.00011,7.91064]
[1779403088622,32.51,77522.2,0.2,-0.09221,0.00011,7.91064]
[1779403090581,32.51,77520.92,0.2,-0.09233,0.00011,7.91829]
[1779403090599,32.51,77520.92,0.2,-0.09233,0.00011,7.91829]
[1779403090626,32.51,77520.92,0.2,-0.09233,0.00011,7.91829]
[1779403090901,32.51,77520.35,0.2,-0.09239,0.00011,7.92146]
[1779403092625,32.51,77520.39,0.2,-0.09238,0.00011,7.92096]
[1779403092642,32.51,77520.39,0.2,-0.09238,0.00011,7.92096]
[1779403092919,32.51,77520.74,0.2,-0.09234,0.00011,7.9184]
[1779403094690,32.51,77519.57,0.2,-0.09246,0.00011,7.92594]
[1779403094732,32.51,77519.57,0.2,-0.09246,0.00011,7.92594]
[1779403094762,32.51,77519.57,0.2,-0.09246,0.00011,7.92594]
[1779403094933,32.51,77518.77,0.2,-0.09254,0.00011,7.93102]
[1779403096752,32.51,77518.6,0.2,-0.09255,0.00011,7.9319]
[1779403096793,32.51,77518.6,0.2,-0.09255,0.00011,7.9319]
[1779403096947,32.51,77518.27,0.2,-0.09258,0.00011,7.93384]
[1779403098803,32.51,77518.27,0.2,-0.09258,0.00011,7.93384]
[1779403098838,32.51,77518.27,0.2,-0.09258,0.00011,7.93384]
[1779403098865,32.51,77518.27,0.2,-0.09258,0.00011,7.93384]
[1779403100860,32.5,77516.98,0.2,-0.09271,0.00011,7.94168]
[1779403100897,32.5,77516.98,0.2,-0.09271,0.00011,7.94168]
[1779403100926,32.5,77516.98,0.2,-0.09271,0.00011,7.94168]
[1779403100974,32.5,77516.69,0.2,-0.09274,0.00011,7.94335]
[1779403102905,32.5,77516.76,0.2,-0.09273,0.00011,7.94263]
[1779403102938,32.5,77516.76,0.2,-0.09273,0.00011,7.94263]
[1779403102990,32.5,77516.22,0.2,-0.09278,0.00011,7.94597]
[1779403104955,32.5,77515.92,0.2,-0.09281,0.00011,7.94771]
[1779403104981,32.5,77515.92,0.2,-0.09281,0.00011,7.94771]
[1779403105005,32.5,77515.65,0.2,-0.09283,0.00011,7.94925]
[1779403105011,32.5,77515.65,0.2,-0.09283,0.00011,7.94925]
[1779403107013,32.5,77512.67,0.2,-0.09315,0.00011,7.96886]
[1779403107051,32.5,77512.67,0.2,-0.09315,0.00011,7.96886]
[1779403107153,32.5,77512.52,0.2,-0.09315,0.00011,7.96929]
[1779403109067,32.5,77512.52,0.2,-0.09315,0.00011,7.96929]
[1779403109092,32.5,77512.52,0.2,-0.09315,0.00011,7.96929]
[1779403109097,32.5,77512.52,0.2,-0.09315,0.00011,7.96929]
[1779403109122,32.5,77512.52,0.2,-0.09315,0.00011,7.96929]
[1779403111120,32.5,77512.76,0.2,-0.09312,0.00011,7.96713]
[1779403111140,32.5,77512.76,0.2,-0.09312,0.00011,7.96713]
[1779403111148,32.5,77512.76,0.2,-0.09312,0.00011,7.96713]
[1779403111166,32.5,77512.76,0.2,-0.09312,0.00011,7.96713]
[1779403112920,32.5,77512.6,0.2,-0.09307,0.00011,7.96222]
[1779403113184,32.5,77515.45,0.2,-0.09276,0.00011,7.94294]
[1779403119103,32.49,77519.54,0.2,-0.09231,0.00011,7.91439]
[1779403124136,32.49,77513.97,0.2,-0.09288,0.00011,7.95026]
[1779403129172,32.49,77508.37,0.2,-0.09346,0.00011,7.98636]
[1779403134474,32.48,77509.24,0.2,-0.09335,0.00011,7.9794]
[1779403140249,32.48,77505.44,0.2,-0.09373,0.00011,8.00282]
[1779403147297,32.47,77505.95,0.2,-0.09364,0.00011,7.9973]
[1779403152333,32.47,77506.55,0.2,-0.09355,0.00011,7.99183]
[1779403158376,32.47,77506.91,0.2,-0.09349,0.00011,7.9877]
[1779403159202,32.47,77506.91,0.2,-0.09349,0.00011,7.9877]
[1779403159385,32.47,77507.39,0.2,-0.09343,0.00011,7.98421]
[1779403162004,32.47,77491.69,0.2,-0.09513,0.00011,8.08971]
[1779403168446,32.47,77494.95,0.2,-0.09478,0.00011,8.06791]
[1779403173480,32.47,77494.25,0.2,-0.0948,0.00011,8.06726]
[1779403178516,32.47,77495.98,0.2,-0.09462,0.00011,8.05573]
[1779403183550,32.47,77497.0,0.2,-0.09451,0.00011,8.04899]
[1779403188585,32.47,77497.7,0.2,-0.09443,0.00011,8.04441]
[1779403193620,32.47,77495.77,0.2,-0.09464,0.00011,8.05742]
[1779403198655,32.47,77496.71,0.2,-0.09454,0.00011,8.05116]
[1779403203691,32.47,77492.8,0.2,-0.09497,0.00011,8.07736]
[1779403208725,32.47,77490.6,0.2,-0.0952,0.00011,8.09194]
[1779403214056,32.47,77495.32,0.2,-0.09469,0.00011,8.06013]
[1779403214291,32.47,77495.17,0.2,-0.0947,0.00011,8.06115]
[1779403214769,32.47,77495.36,0.2,-0.09468,0.00011,8.05989]
[1779403215776,32.47,77505.24,0.2,-0.09362,0.00011,7.99372]
[1779403220811,32.47,77511.85,0.2,-0.09289,0.00011,7.94861]
[1779403225845,32.46,77514.27,0.2,-0.09261,0.00011,7.93119]
[1779403230885,32.46,77516.81,0.2,-0.09232,0.00011,7.91298]
[1779403235935,32.46,77518.96,0.2,-0.09201,0.00011,7.89176]
[1779403240972,32.45,77520.67,0.2,-0.09181,0.00011,7.87918]
[1779403245084,32.45,77529.47,0.2,-0.09087,0.00011,7.81992]
[1779403250034,32.45,77538.36,0.2,-0.08993,0.0001,7.7605]
[1779403255082,32.45,77537.77,0.2,-0.08998,0.0001,7.76403]
[1779403261117,32.45,77537.86,0.2,-0.08997,0.0001,7.76321]
[1779403266151,32.45,77537.64,0.2,-0.08999,0.0001,7.76455]
[1779403271186,32.45,77545.69,0.2,-0.08915,0.0001,7.71163]
[1779403276224,32.45,77551.46,0.2,-0.08857,0.0001,7.67428]
[1779403282355,32.45,77551.01,0.2,-0.08862,0.0001,7.6775]
[1779403288307,32.45,77550.88,0.2,-0.08865,0.0001,7.67949]
[1779403292627,32.45,77551.33,0.2,-0.08856,0.0001,7.67174]
[1779403292864,32.45,77551.33,0.2,-0.08856,0.0001,7.67174]
[1779403292877,32.45,77551.33,0.2,-0.08856,0.0001,7.67174]
[1779403292921,32.46,77550.86,0.2,-0.08861,0.0001,7.67498]
[1779403294350,32.45,77560.88,0.2,-0.08757,0.0001,7.60913]
[1779403299386,32.46,77562.77,0.2,-0.08739,0.0001,7.59713]
[1779403304421,32.45,77560.43,0.2,-0.08762,0.0001,7.61189]
[1779403309460,32.45,77559.2,0.2,-0.08774,0.0001,7.61951]
[1779403317512,32.45,77556.87,0.2,-0.08797,0.0001,7.6342]
[1779403323150,32.45,77553.3,0.2,-0.08833,0.0001,7.65727]
[1779403329595,32.45,77552.49,0.2,-0.0884,0.0001,7.66208]
[1779403334594,32.45,77552.68,0.2,-0.08838,0.0001,7.66054]
[1779403335041,32.45,77552.68,0.2,-0.08838,0.0001,7.66054]
[1779403335059,32.45,77552.68,0.2,-0.08838,0.0001,7.66054]
[1779403335121,32.45,77552.68,0.2,-0.08838,0.0001,7.66054]
[1779403335180,32.45,77552.68,0.2,-0.08838,0.0001,7.66054]
[1779403335189,32.45,77555.53,0.2,-0.08809,0.0001,7.64177]
[1779403336521,32.45,77555.53,0.2,-0.08808,0.0001,7.6417]
[1779403336560,32.45,77555.53,0.2,-0.08808,0.0001,7.6417]
[1779403337056,32.45,77555.53,0.2,-0.08808,0.0001,7.6417]
[1779403337093,32.45,77555.53,0.2,-0.08808,0.0001,7.6417]
[1779403337190,32.45,77558.59,0.2,-0.08777,0.0001,7.62162]
[1779403339135,32.45,77558.59,0.2,-0.08777,0.0001,7.62163]
[1779403339210,32.45,77558.77,0.2,-0.08775,0.0001,7.62044]
[1779403341163,32.45,77558.77,0.2,-0.08775,0.0001,7.62044]
[1779403341176,32.45,77558.77,0.2,-0.08775,0.0001,7.62044]
[1779403343208,32.45,77558.77,0.2,-0.08775,0.0001,7.62044]
[1779403343242,32.45,77558.77,0.2,-0.08775,0.0001,7.62044]
[1779403343255,32.45,77560.04,0.2,-0.08762,0.0001,7.61211]
[1779403345240,32.45,77560.04,0.2,-0.08762,0.0001,7.61211]
[1779403345708,32.45,77560.04,0.2,-0.08762,0.0001,7.6121]
[1779403351752,32.45,77560.75,0.2,-0.08749,0.0001,7.60205]
[1779403356789,32.45,77562.32,0.2,-0.08733,0.0001,7.59175]
[1779403363837,32.45,77562.71,0.2,-0.08729,0.0001,7.58916]
[1779403370098,32.45,77564.97,0.2,-0.08706,0.0001,7.57436]
[1779403375922,32.45,77571.97,0.2,-0.08635,0.0001,7.52907]
[1779403380957,32.45,77573.06,0.2,-0.08625,0.0001,7.52244]
[1779403382972,32.45,77582.29,0.2,-0.08532,0.0001,7.46256]
[1779403388084,32.45,77580.71,0.2,-0.08549,0.0001,7.47365]
[1779403394050,32.46,77578.03,0.2,-0.08578,0.0001,7.49194]
[1779403399084,32.46,77578.64,0.2,-0.08573,0.0001,7.48861]
[1779403404120,32.46,77578.69,0.2,-0.08573,0.0001,7.48891]
[1779403410162,32.46,77578.76,0.2,-0.08573,0.0001,7.48919]
[1779403416203,32.46,77578.43,0.2,-0.08573,0.0001,7.48673]
[1779403421238,32.46,77578.02,0.2,-0.08578,0.0001,7.49009]
[1779403426274,32.46,77568.67,0.2,-0.08673,0.0001,7.55132]
[1779403431308,32.46,77572.21,0.2,-0.08637,0.0001,7.52843]
[1779403436344,32.46,77571.32,0.2,-0.08647,0.0001,7.5345]
[1779403441378,32.47,77574.5,0.2,-0.08615,0.0001,7.51412]
[1779403446416,32.47,77577.75,0.2,-0.08583,0.0001,7.49345]
[1779403451451,32.47,77576.36,0.2,-0.08598,0.0001,7.50289]
[1779403456485,32.47,77578.52,0.2,-0.08576,0.0001,7.48921]
[1779403461521,32.47,77579.5,0.2,-0.08567,0.0001,7.48321]
[1779403466689,32.47,77579.36,0.2,-0.08569,0.0001,7.48435]
[1779403472598,32.47,77575.78,0.2,-0.086,0.0001,7.50274]
[1779403477632,32.47,77576.69,0.2,-0.08591,0.0001,7.49696]
[1779403482668,32.47,77577.89,0.2,-0.08579,0.0001,7.48931]
[1779403487703,32.47,77577.6,0.2,-0.08583,0.0001,7.49135]
[1779403494344,32.47,77575.93,0.2,-0.086,0.0001,7.50237]
[1779403499787,32.47,77579.3,0.2,-0.08566,0.0001,7.48055]
[1779403504415,32.47,77588.13,0.2,-0.08478,0.0001,7.42364]
[1779403506061,32.47,77587.9,0.2,-0.0848,0.0001,7.42527]
[1779403511872,32.48,77592.29,0.2,-0.08438,0.0001,7.39782]
[1779403515668,32.48,77593.89,0.2,-0.08422,0.0001,7.38788]
[1779403520935,32.48,77596.53,0.2,-0.08398,0.0001,7.37171]
[1779403522435,32.48,77596.53,0.2,-0.08398,0.0001,7.37171]
[1779403523490,32.48,77587.28,0.2,-0.0849,0.0001,7.43175]
[1779403524954,32.48,77586.51,0.2,-0.08498,0.0001,7.43682]
[1779403525932,32.48,77586.32,0.2,-0.085,0.0001,7.43812]
[1779403525938,32.48,77586.32,0.2,-0.085,0.0001,7.43812]
[1779403525954,32.48,77586.32,0.2,-0.085,0.0001,7.43812]
[1779403525971,32.48,77586.32,0.2,-0.085,0.0001,7.43819]
[1779403527981,32.48,77586.02,0.2,-0.08503,0.0001,7.44021]
[1779403528377,32.48,77589.72,0.2,-0.08466,0.0001,7.41637]
[1779403533403,32.48,77589.09,0.2,-0.08468,0.0001,7.41559]
[1779403534144,32.48,77588.83,0.2,-0.08471,0.0001,7.41739]
[1779403534149,32.48,77588.83,0.2,-0.08471,0.0001,7.41739]
[1779403534161,32.48,77588.83,0.2,-0.08471,0.0001,7.41739]
[1779403534175,32.48,77588.83,0.2,-0.08471,0.0001,7.41739]
[1779403534246,32.48,77592.58,0.2,-0.08434,0.0001,7.39327]
[1779403536193,32.48,77592.58,0.2,-0.08434,0.0001,7.39343]
[1779403536474,32.48,77593.14,0.2,-0.08429,0.0001,7.38999]
[1779403538248,32.48,77593.04,0.2,-0.0843,0.0001,7.39081]
[1779403538251,32.48,77593.04,0.2,-0.0843,0.0001,7.39081]
[1779403538258,32.48,77593.04,0.2,-0.0843,0.0001,7.39081]
[1779403540300,32.48,77592.19,0.2,-0.08439,0.0001,7.39656]
[1779403540307,32.48,77592.19,0.2,-0.08439,0.0001,7.39656]
[1779403540313,32.48,77592.19,0.2,-0.08439,0.0001,7.39656]
[1779403542360,32.48,77591.84,0.2,-0.08443,0.0001,7.39909]
[1779403542369,32.48,77591.84,0.2,-0.08443,0.0001,7.39909]
[1779403542461,32.48,77591.9,0.2,-0.08442,0.0001,7.3987]
[1779403548123,32.49,77589.87,0.2,-0.08464,0.0001,7.41286]
[1779403554165,32.49,77588.34,0.2,-0.0848,0.0001,7.42352]
[1779403559201,32.49,77586.79,0.2,-0.08497,0.0001,7.43406]
[1779403564238,32.49,77591.88,0.2,-0.08447,0.0001,7.40206]
[1779403569271,32.49,77590.47,0.2,-0.08463,0.0001,7.41206]
[1779403574305,32.5,77587.31,0.2,-0.08495,0.0001,7.43333]
[1779403579341,32.5,77587.19,0.2,-0.08498,0.0001,7.43487]
[1779403584376,32.5,77586.39,0.2,-0.08507,0.0001,7.44077]
[1779403589411,32.5,77585.07,0.2,-0.08521,0.0001,7.4499]
[1779403595452,32.5,77582.15,0.2,-0.08546,0.0001,7.46437]
[1779403600487,32.5,77579.16,0.2,-0.08577,0.0001,7.48426]
[1779403605525,32.51,77579.36,0.2,-0.08576,0.0001,7.48339]
[1779403606436,32.51,77579.36,0.2,-0.08576,0.0001,7.48339]
[1779403606531,32.51,77579.1,0.2,-0.08579,0.0001,7.48516]
[1779403615204,32.51,77579.37,0.2,-0.08577,0.0001,7.48381]
[1779403621636,32.51,77579.46,0.2,-0.08576,0.0001,7.48331]
[1779403626673,32.51,77579.56,0.2,-0.08575,0.0001,7.48272]
[1779403632714,32.51,77580.48,0.2,-0.08566,0.0001,7.47687]
[1779403638755,32.51,77580.34,0.2,-0.08567,0.0001,7.47792]
[1779403643790,32.51,77581.51,0.2,-0.08556,0.0001,7.47049]
[1779403648825,32.51,77581.38,0.2,-0.08557,0.0001,7.47147]
[1779403655484,32.51,77581.84,0.2,-0.08548,0.0001,7.46347]
[1779403660909,32.51,77581.78,0.2,-0.08549,0.0001,7.46409]
[1779403665944,32.51,77581.22,0.2,-0.08555,0.0001,7.46793]
[1779403670980,32.51,77581.14,0.2,-0.08556,0.0001,7.46868]
[1779403676016,32.51,77580.66,0.2,-0.08561,0.0001,7.47193]
[1779403681244,32.51,77580.84,0.2,-0.08559,0.0001,7.4709]
[1779403687095,32.51,77580.35,0.2,-0.08565,0.0001,7.47418]
[1779403692406,32.51,77580.2,0.2,-0.08566,0.0001,7.47522]
[1779403698292,32.51,77575.28,0.2,-0.08616,0.0001,7.50712]
[1779403704214,32.51,77571.5,0.2,-0.08654,0.0001,7.53189]
[1779403707599,32.51,77571.96,0.2,-0.0865,0.0001,7.52895]
[1779403717317,32.51,77567.85,0.2,-0.08686,0.0001,7.55033]
[1779403722354,32.51,77570.88,0.2,-0.08655,0.0001,7.5305]
[1779403727388,32.51,77571.26,0.2,-0.08651,0.0001,7.52798]
[1779403729301,32.51,77571.31,0.2,-0.08651,0.0001,7.52765]
[1779403736045,32.51,77575.06,0.2,-0.08613,0.0001,7.50339]
[1779403737333,32.51,77575.06,0.2,-0.08613,0.0001,7.50339]
[1779403737459,32.51,77575.06,0.2,-0.08613,0.0001,7.50341]
[1779403740088,32.51,77583.09,0.2,-0.08532,0.0001,7.45118]
[1779403740644,32.51,77579.33,0.2,-0.0857,0.0001,7.47549]
[1779403745646,32.51,77575.71,0.2,-0.08606,0.0001,7.4991]
[1779403745742,32.51,77575.71,0.2,-0.08606,0.0001,7.4991]
[1779403745751,32.51,77575.71,0.2,-0.08606,0.0001,7.4991]
[1779403749860,32.51,77575.59,0.2,-0.08608,0.0001,7.4999]
[1779403749874,32.51,77575.59,0.2,-0.08608,0.0001,7.4999]
[1779403750549,32.51,77575.59,0.2,-0.08608,0.0001,7.49991]
[1779403751919,32.51,77575.59,0.2,-0.08608,0.0001,7.49991]
[1779403752625,32.51,77575.96,0.2,-0.08604,0.0001,7.49752]
[1779403756029,32.51,77575.96,0.2,-0.08604,0.0001,7.49756]
[1779403759749,32.51,77574.93,0.2,-0.08614,0.0001,7.50429]
[1779403760619,32.51,77575.19,0.2,-0.08612,0.0001,7.50261]
[1779403764213,32.51,77571.77,0.2,-0.08646,0.0001,7.52482]
[1779403764645,32.51,77571.9,0.2,-0.08645,0.0001,7.52396]
[1779403770291,32.51,77572.28,0.2,-0.08641,0.0001,7.52144]
[1779403776732,32.51,77573.58,0.2,-0.08622,0.0001,7.50754]
[1779403781767,32.51,77571.79,0.2,-0.0864,0.0001,7.51912]
[1779403789823,32.51,77572.04,0.2,-0.08638,0.0001,7.51728]
[1779403796469,32.51,77572.67,0.2,-0.08631,0.0001,7.51302]
[1779403801908,32.51,77574.12,0.2,-0.08616,0.0001,7.50351]
[1779403807950,32.51,77574.29,0.2,-0.08614,0.0001,7.50232]
[1779403812985,32.51,77574.32,0.2,-0.08614,0.0001,7.50205]
[1779403818146,32.51,77573.97,0.2,-0.08617,0.0001,7.50426]
[1779403818707,32.51,77573.97,0.2,-0.08617,0.0001,7.50426]
[1779403818747,32.51,77573.97,0.2,-0.08617,0.0001,7.50426]
[1779403818732,32.51,77565.27,0.2,-0.08706,0.0001,7.56091]
[1779403819030,32.51,77565.27,0.2,-0.08706,0.0001,7.56091]
[1779403820035,32.51,77552.61,0.2,-0.08836,0.0001,7.64363]
[1779403821604,32.51,77552.61,0.2,-0.08836,0.0001,7.64363]
[1779403821612,32.51,77552.61,0.2,-0.08836,0.0001,7.64363]
[1779403821613,32.51,77552.61,0.2,-0.08836,0.0001,7.64363]
[1779403821707,32.51,77552.61,0.2,-0.08836,0.0001,7.64363]
[1779403821770,32.51,77552.61,0.2,-0.08836,0.0001,7.64363]
[1779403821703,32.51,77548.08,0.2,-0.08882,0.0001,7.67286]
[1779403822364,32.51,77548.08,0.2,-0.08882,0.0001,7.67286]
[1779403822505,32.51,77548.08,0.2,-0.08882,0.0001,7.67286]
[1779403822606,32.51,77548.18,0.2,-0.08881,0.0001,7.67233]
[1779403827876,32.51,77547.51,0.2,-0.08886,0.0001,7.67533]
[1779403827942,32.51,77547.2,0.2,-0.08889,0.0001,7.67736]
[1779403833126,32.5,77548.18,0.2,-0.08871,0.0001,7.66391]
[1779403838160,32.5,77555.5,0.2,-0.08794,0.0001,7.61498]
[1779403843195,32.5,77554.16,0.2,-0.08806,0.0001,7.62293]
[1779403848755,32.5,77552.28,0.2,-0.08825,0.0001,7.63461]
[1779403855281,32.49,77548.34,0.2,-0.08863,0.0001,7.65878]
[1779403860318,32.49,77552.0,0.2,-0.08824,0.0001,7.63423]
[1779403865352,32.49,77550.73,0.2,-0.08836,0.0001,7.64174]
[1779403874414,32.49,77549.2,0.2,-0.0885,0.0001,7.65039]
[1779403879450,32.48,77543.15,0.2,-0.08911,0.0001,7.68931]
[1779403885491,32.48,77541.23,0.2,-0.0893,0.0001,7.70097]
[1779403890527,32.48,77540.29,0.2,-0.08938,0.0001,7.70657]
[1779403891731,32.48,77540.29,0.2,-0.08938,0.0001,7.70657]
[1779403891782,32.48,77540.38,0.2,-0.08933,0.0001,7.701]
[1779403895756,32.48,77540.38,0.2,-0.08933,0.0001,7.701]
[1779403897897,32.48,77539.73,0.2,-0.08939,0.0001,7.70494]
[1779403898583,32.48,77539.73,0.2,-0.08939,0.0001,7.70515]
[1779403903618,32.48,77537.89,0.2,-0.08959,0.0001,7.71787]
[1779403911675,32.48,77538.04,0.2,-0.08957,0.0001,7.71605]
[1779403916710,32.48,77544.54,0.2,-0.08888,0.0001,7.67256]
[1779403919364,32.48,77543.86,0.2,-0.08895,0.0001,7.67691]
[1779403919731,32.48,77543.62,0.2,-0.08897,0.0001,7.67821]
[1779403924775,32.48,77540.28,0.2,-0.08931,0.0001,7.6996]
[1779403929802,32.47,77538.7,0.2,-0.08946,0.0001,7.70902]
[1779403935845,32.47,77538.43,0.2,-0.08947,0.0001,7.70968]
[1779403942894,32.47,77538.56,0.2,-0.08944,0.0001,7.70773]
[1779403947929,32.47,77539.86,0.2,-0.08928,0.0001,7.69813]
[1779403952964,32.46,77540.61,0.2,-0.08914,0.0001,7.687]
[1779403959006,32.46,77539.35,0.2,-0.08926,0.0001,7.69433]
[1779403964040,32.46,77541.3,0.2,-0.08904,0.0001,7.68064]
[1779403969076,32.46,77542.17,0.2,-0.08894,0.0001,7.67421]
[1779403974111,32.46,77543.37,0.2,-0.0888,0.0001,7.66568]
[1779403979147,32.46,77543.75,0.2,-0.08876,0.0001,7.66269]
[1779403984182,32.45,77542.9,0.2,-0.08883,0.0001,7.66756]
[1779403989218,32.45,77542.77,0.2,-0.08883,0.0001,7.66768]
[1779403994253,32.45,77542.16,0.2,-0.08889,0.0001,7.67108]
[1779403999291,32.45,77544.74,0.2,-0.08861,0.0001,7.65355]
[1779404004326,32.45,77546.1,0.2,-0.08846,0.0001,7.64419]
[1779404009363,32.45,77549.02,0.2,-0.08816,0.0001,7.62461]
[1779404014397,32.45,77543.9,0.2,-0.08863,0.0001,7.65239]
[1779404019432,32.44,77541.74,0.2,-0.08884,0.0001,7.66588]
[1779404025474,32.44,77541.1,0.2,-0.08889,0.0001,7.66921]
[1779404032523,32.44,77540.07,0.2,-0.08898,0.0001,7.67497]
[1779404037557,32.44,77539.79,0.2,-0.089,0.0001,7.6761]
[1779404042598,32.44,77542.71,0.2,-0.08869,0.0001,7.65624]
[1779404047627,32.44,77543.12,0.2,-0.08864,0.0001,7.65303]
[1779404052662,32.43,77548.04,0.2,-0.08812,0.0001,7.6204]
[1779404057707,32.43,77547.07,0.2,-0.08822,0.0001,7.62666]
[1779404063740,32.43,77548.97,0.2,-0.08802,0.0001,7.61395]
[1779404068775,32.43,77551.26,0.2,-0.08778,0.0001,7.59883]
[1779404073811,32.43,77552.58,0.2,-0.08759,0.0001,7.58471]
[1779404078943,32.43,77554.15,0.2,-0.08743,0.0001,7.57437]
[1779404084887,32.43,77555.77,0.2,-0.08726,0.0001,7.5636]
[1779404089922,32.43,77555.76,0.2,-0.08726,0.0001,7.56352]
[1779404094961,32.43,77553.58,0.2,-0.08748,0.0001,7.57752]
[1779404099994,32.43,77555.65,0.2,-0.08726,0.0001,7.5636]
[1779404106041,32.43,77556.35,0.2,-0.08718,0.0001,7.55858]
[1779404111075,32.43,77559.71,0.2,-0.08683,0.0001,7.53633]
[1779404116110,32.43,77559.9,0.2,-0.08681,0.0001,7.53482]
[1779404122108,32.43,77560.99,0.2,-0.0867,0.0001,7.52747]
[1779404128797,32.43,77564.76,0.2,-0.08631,0.0001,7.5026]
[1779404134237,32.43,77563.2,0.2,-0.08641,0.0001,7.50735]
[1779404139272,32.43,77570.38,0.2,-0.08568,0.0001,7.46058]
[1779404142524,32.43,77569.97,0.2,-0.08572,0.0001,7.46333]
[1779404144331,32.43,77575.35,0.2,-0.08518,0.0001,7.42862]
[1779404144411,32.43,77572.97,0.2,-0.08543,0.0001,7.4442]
[1779404150350,32.43,77572.43,0.2,-0.08549,0.0001,7.44832]
[1779404155385,32.43,77573.85,0.2,-0.08536,0.0001,7.43976]
[1779404162434,32.43,77573.06,0.2,-0.08545,0.0001,7.446]
[1779404167468,32.44,77568.96,0.2,-0.08588,0.0001,7.4732]
[1779404172504,32.44,77562.99,0.2,-0.08649,0.0001,7.51229]
[1779404177986,32.44,77560.71,0.2,-0.08672,0.0001,7.52733]
[1779404179302,32.44,77559.09,0.2,-0.08689,0.0001,7.538]
[1779404181568,32.44,77559.09,0.2,-0.08689,0.0001,7.53814]
[1779404186603,32.44,77557.44,0.2,-0.08706,0.0001,7.54916]
[1779404191638,32.44,77553.37,0.2,-0.08743,0.0001,7.57066]
[1779404196673,32.44,77552.01,0.2,-0.08758,0.0001,7.57987]
[1779404202715,32.44,77550.01,0.2,-0.08779,0.0001,7.59327]
[1779404207749,32.44,77547.15,0.2,-0.08809,0.0001,7.61227]
[1779404213791,32.44,77546.92,0.2,-0.08811,0.0001,7.61406]
[1779404219835,32.44,77545.7,0.2,-0.08825,0.0001,7.62235]
[1779404225877,32.44,77545.01,0.2,-0.08832,0.0001,7.62714]
[1779404235948,32.44,77543.89,0.2,-0.08844,0.0001,7.63493]
[1779404245011,32.44,77543.05,0.2,-0.08854,0.0001,7.64081]
[1779404250046,32.44,77542.06,0.2,-0.08864,0.0001,7.64752]
[1779404255080,32.44,77540.37,0.2,-0.08877,0.0001,7.65343]
[1779404261123,32.44,77542.1,0.2,-0.08859,0.0001,7.64228]
[1779404268175,32.45,77541.65,0.2,-0.08864,0.0001,7.64551]
[1779404274215,32.45,77541.34,0.2,-0.08868,0.0001,7.64777]
[1779404279853,32.45,77540.8,0.2,-0.08874,0.0001,7.65149]
[1779404285290,32.45,77544.44,0.2,-0.08836,0.0001,7.62765]
[1779404290325,32.45,77546.06,0.2,-0.08819,0.0001,7.61713]
[1779404295360,32.45,77551.8,0.2,-0.0876,0.0001,7.5795]
[1779404300661,32.45,77553.88,0.2,-0.08739,0.0001,7.56585]
[1779404306438,32.45,77556.45,0.2,-0.08712,0.0001,7.54896]
[1779404311474,32.45,77558.09,0.2,-0.0869,0.0001,7.5328]
[1779404317518,32.45,77559.23,0.2,-0.08678,0.0001,7.52529]
[1779404322550,32.45,77560.87,0.2,-0.08661,0.0001,7.51452]
[1779404328592,32.45,77558.76,0.2,-0.08683,0.0001,7.52817]
[1779404333628,32.45,77561.2,0.2,-0.08658,0.0001,7.51216]
[1779404340280,32.45,77562.05,0.2,-0.08649,0.0001,7.50656]
[1779404345710,32.45,77563.47,0.2,-0.08634,0.0001,7.49721]
[1779404350745,32.45,77564.01,0.2,-0.08629,0.0001,7.49364]
[1779404360822,32.45,77564.3,0.2,-0.08626,0.0001,7.49195]
[1779404365867,32.45,77570.05,0.2,-0.08568,0.0001,7.45468]
[1779404374930,32.45,77568.81,0.2,-0.08575,0.0001,7.45763]
[1779404380563,32.45,77568.46,0.2,-0.08579,0.0001,7.46003]
[1779404387017,32.45,77568.34,0.2,-0.08581,0.0001,7.46097]
[1779404394066,32.45,77568.31,0.2,-0.08581,0.0001,7.4613]
[1779404400704,32.45,77568.34,0.2,-0.08581,0.0001,7.46122]
[1779404401667,32.45,77568.34,0.2,-0.08581,0.0001,7.46122]
[1779404402142,32.45,77568.25,0.2,-0.08582,0.0001,7.46183]
[1779404403322,32.45,77568.25,0.2,-0.08582,0.0001,7.46183]
[1779404403332,32.45,77568.25,0.2,-0.08582,0.0001,7.46183]
[1779404403148,32.45,77550.72,0.2,-0.08761,0.0001,7.57624]
[1779404403565,32.45,77550.72,0.2,-0.08761,0.0001,7.57624]
[1779404404159,32.45,77548.15,0.2,-0.08787,0.0001,7.59295]
[1779404405298,32.45,77548.15,0.2,-0.08787,0.0001,7.59295]
[1779404406826,32.45,77549.9,0.2,-0.08769,0.0001,7.58123]
[1779404406838,32.45,77549.9,0.2,-0.08769,0.0001,7.58123]
[1779404407179,32.45,77550.45,0.2,-0.08763,0.0001,7.57751]
[1779404408829,32.45,77547.7,0.2,-0.08791,0.0001,7.5954]
[1779404409196,32.45,77543.87,0.2,-0.08831,0.0001,7.62037]
[1779404415117,32.44,77542.75,0.2,-0.08841,0.0001,7.62702]
[1779404421277,32.44,77540.39,0.2,-0.08864,0.0001,7.64111]
[1779404427251,32.44,77540.01,0.2,-0.08867,0.0001,7.64326]
[1779404432354,32.44,77537.76,0.2,-0.08883,0.0001,7.65112]
[1779404437390,32.43,77539.11,0.2,-0.08867,0.0001,7.64148]
[1779404445447,32.43,77537.03,0.2,-0.08887,0.0001,7.65396]
[1779404451060,32.43,77536.61,0.2,-0.0889,0.0001,7.6558]
[1779404456523,32.43,77542.5,0.2,-0.08828,0.0001,7.6165]
[1779404461560,32.43,77542.55,0.2,-0.08827,0.0001,7.61576]
[1779404466594,32.43,77546.17,0.2,-0.08788,0.0001,7.59142]
[1779404471628,32.43,77546.63,0.2,-0.08783,0.0001,7.58822]
[1779404476664,32.43,77546.29,0.2,-0.08787,0.0001,7.5903]
[1779404479684,32.43,77534.7,0.2,-0.08907,0.0001,7.66643]
[1779404484721,32.42,77535.15,0.2,-0.08901,0.0001,7.66275]
[1779404489756,32.42,77535.1,0.2,-0.089,0.0001,7.66226]
[1779404495798,32.42,77534.43,0.2,-0.089,0.0001,7.6602]
[1779404497812,32.42,77523.96,0.2,-0.09009,0.00011,7.72895]
[1779404502848,32.41,77524.58,0.2,-0.09001,0.00011,7.72342]
[1779404507883,32.41,77526.66,0.2,-0.08977,0.00011,7.70827]
[1779404513848,32.41,77526.93,0.2,-0.08973,0.00011,7.7057]
[1779404519184,32.4,77526.99,0.2,-0.08969,0.00011,7.70332]
[1779404526009,32.4,77526.97,0.2,-0.08966,0.00011,7.7014]
[1779404531044,32.4,77527.39,0.2,-0.08959,0.00011,7.69734]
[1779404538093,32.39,77528.55,0.2,-0.08945,0.0001,7.68796]
[1779404545142,32.39,77528.72,0.2,-0.0894,0.0001,7.68521]
[1779404552194,32.39,77528.77,0.2,-0.08932,0.0001,7.6779]
[1779404558237,32.38,77528.84,0.2,-0.08929,0.0001,7.67616]
[1779404563273,32.38,77530.69,0.2,-0.08908,0.0001,7.66296]
[1779404564121,32.38,77530.69,0.2,-0.08908,0.0001,7.66296]
[1779404564180,32.38,77530.69,0.2,-0.08908,0.0001,7.66296]
[1779404566294,32.38,77539.12,0.2,-0.0882,0.0001,7.60697]
[1779404567145,32.38,77539.12,0.2,-0.0882,0.0001,7.60697]
[1779404567544,32.38,77539.12,0.2,-0.0882,0.0001,7.60697]
[1779404568307,32.38,77538.4,0.2,-0.08827,0.0001,7.61149]
[1779404573341,32.38,77539.93,0.2,-0.0881,0.0001,7.60095]
[1779404578377,32.38,77544.48,0.2,-0.08763,0.0001,7.57077]
[1779404583414,32.38,77549.08,0.2,-0.08715,0.0001,7.54044]
[1779404589455,32.38,77549.76,0.2,-0.08708,0.0001,7.53604]
[1779404595497,32.38,77548.69,0.2,-0.08719,0.0001,7.54302]
[1779404598352,32.38,77548.84,0.2,-0.08717,0.0001,7.54203]
[1779404598519,32.38,77549.01,0.2,-0.08716,0.0001,7.54091]
[1779404600156,32.38,77549.01,0.2,-0.08716,0.0001,7.54091]
[1779404600401,32.38,77549.01,0.2,-0.08716,0.0001,7.54091]
[1779404600532,32.38,77549.01,0.2,-0.08716,0.0001,7.54091]
[1779404605567,32.38,77548.61,0.2,-0.0872,0.0001,7.5435]
[1779404612274,32.38,77548.22,0.2,-0.08724,0.0001,7.54603]
[1779404618605,32.38,77548.53,0.2,-0.08715,0.0001,7.53857]
[1779404618635,32.38,77559.45,0.2,-0.08603,0.0001,7.46715]
[1779404620673,32.38,77568.58,0.2,-0.0851,0.0001,7.40768]
[1779404625707,32.38,77568.03,0.2,-0.08517,0.0001,7.41178]
[1779404631752,32.38,77565.53,0.2,-0.08543,0.0001,7.42865]
[1779404635409,32.38,77564.37,0.2,-0.08555,0.0001,7.4365]
[1779404637448,32.38,77577.56,0.2,-0.08423,0.0001,7.35121]
[1779404642509,32.38,77584.07,0.2,-0.0836,0.0001,7.31049]
[1779404647059,32.39,77585.61,0.2,-0.08346,0.0001,7.30141]
[1779404647618,32.39,77585.61,0.2,-0.08346,0.0001,7.30141]
[1779404647716,32.39,77584.88,0.2,-0.08354,0.0001,7.30672]
[1779404649783,32.39,77584.88,0.2,-0.08354,0.0001,7.307]
[1779404650490,32.39,77584.71,0.2,-0.08357,0.0001,7.30868]
[1779404655918,32.39,77590.51,0.2,-0.08302,0.0001,7.27291]
[1779404660958,32.4,77582.8,0.2,-0.08381,0.0001,7.32431]
[1779404665995,32.4,77582.96,0.2,-0.08381,0.0001,7.32465]
[1779404671032,32.4,77581.12,0.2,-0.08397,0.0001,7.33262]
[1779404684693,32.41,77582.07,0.2,-0.08393,0.0001,7.33017]
[1779404690163,32.42,77585.42,0.2,-0.08362,0.0001,7.31002]
[1779404695198,32.42,77584.48,0.2,-0.08373,0.0001,7.31735]
[1779404700233,32.42,77584.4,0.2,-0.08375,0.0001,7.31907]
[1779404705267,32.42,77584.0,0.2,-0.08381,0.0001,7.32279]
[1779404710303,32.43,77583.25,0.2,-0.0839,0.0001,7.3287]
[1779404715337,32.43,77584.66,0.2,-0.08378,0.0001,7.32066]
[1779404720373,32.43,77584.48,0.2,-0.08381,0.0001,7.3229]
[1779404732457,32.44,77579.92,0.2,-0.08425,0.0001,7.34898]
[1779404737493,32.44,77581.73,0.2,-0.08408,0.0001,7.33815]
[1779404742749,32.44,77581.67,0.2,-0.08409,0.0001,7.33871]
[1779404752600,32.44,77582.09,0.2,-0.08408,0.0001,7.33836]
[1779404757634,32.45,77587.96,0.2,-0.08351,0.0001,7.30144]
[1779404762669,32.45,77591.32,0.2,-0.0832,0.0001,7.28109]
[1779404767705,32.45,77592.36,0.2,-0.08311,0.0001,7.27578]
[1779404772739,32.46,77592.41,0.2,-0.08313,0.0001,7.27685]
[1779404775761,32.46,77604.72,0.2,-0.08193,0.0001,7.19888]
[1779404780796,32.46,77609.35,0.2,-0.08151,0.0001,7.17131]
[1779404786421,32.47,77611.72,0.2,-0.08131,0.0001,7.15821]
[1779404792880,32.47,77610.46,0.2,-0.08142,0.0001,7.16368]
[1779404800353,32.48,77611.42,0.2,-0.08134,0.0001,7.15868]
[1779404803957,32.48,77622.83,0.2,-0.08028,0.0001,7.08918]
[1779404808992,32.49,77631.01,0.2,-0.07953,0.0001,7.03939]
[1779404815627,32.49,77631.02,0.2,-0.07954,0.0001,7.04048]
[1779404821077,32.49,77637.56,0.2,-0.07892,0.0001,6.99948]
[1779404826112,32.49,77634.47,0.2,-0.0792,0.0001,7.0178]
[1779404831147,32.49,77633.39,0.2,-0.07929,0.0001,7.0234]
[1779404836182,32.48,77631.74,0.2,-0.07943,0.0001,7.03264]
[1779404841217,32.48,77626.19,0.2,-0.07994,0.0001,7.06645]
[1779404846251,32.48,77627.25,0.2,-0.07981,0.0001,7.05832]
[1779404851286,32.47,77629.43,0.2,-0.07953,0.0001,7.03787]
[1779404856322,32.47,77634.68,0.2,-0.07901,0.0001,7.00332]
[1779404862364,32.47,77634.73,0.2,-0.07899,0.0001,7.00194]
[1779404867399,32.47,77634.62,0.2,-0.07899,0.0001,7.00186]
[1779404869381,32.47,77633.28,0.2,-0.07911,0.0001,7.01019]
[1779404869482,32.47,77632.54,0.2,-0.07918,0.0001,7.01473]
[1779404875455,32.47,77637.32,0.2,-0.07872,0.0001,6.98402]
[1779404880490,32.46,77634.99,0.2,-0.07894,0.0001,6.9983]
[1779404885525,32.46,77633.72,0.2,-0.07905,0.0001,7.00601]
[1779404890560,32.46,77634.71,0.2,-0.07896,0.0001,6.99961]
[1779404895595,32.46,77631.42,0.2,-0.07927,0.0001,7.02024]
[1779404900629,32.46,77630.61,0.2,-0.07934,0.0001,7.02524]
[1779404905665,32.46,77630.8,0.2,-0.07932,0.0001,7.024]
[1779404911706,32.46,77631.81,0.2,-0.07918,0.0001,7.01239]
[1779404919763,32.46,77630.36,0.2,-0.07932,0.0001,7.02159]
[1779404924799,32.46,77630.64,0.2,-0.07929,0.0001,7.01981]
[1779404929833,32.46,77630.9,0.2,-0.07926,0.0001,7.01816]
[1779404934869,32.46,77627.27,0.2,-0.07961,0.0001,7.04088]
[1779404939903,32.46,77628.95,0.2,-0.07944,0.0001,7.02992]
[1779404944939,32.46,77628.14,0.2,-0.07951,0.0001,7.0347]
[1779404950980,32.46,77627.14,0.2,-0.0796,0.0001,7.04056]
[1779404956615,32.46,77629.05,0.2,-0.07941,0.0001,7.02802]
[1779404962060,32.46,77631.81,0.2,-0.07915,0.0001,7.01037]
[1779404967095,32.46,77640.44,0.2,-0.07832,9e-05,6.9559]
[1779404972130,32.46,77644.18,0.2,-0.07792,9e-05,6.92721]
[1779404977166,32.46,77646.4,0.2,-0.07771,9e-05,6.9134]
[1779404982201,32.46,77646.33,0.2,-0.07772,9e-05,6.91397]
[1779404987240,32.46,77642.19,0.2,-0.07811,9e-05,6.93999]
[1779404992275,32.46,77639.87,0.2,-0.07833,9e-05,6.95458]
[1779404997314,32.46,77637.4,0.2,-0.07857,0.0001,6.97014]
[1779405001815,32.46,77636.22,0.2,-0.07868,0.0001,6.97757]
[1779405001829,32.46,77636.22,0.2,-0.07868,0.0001,6.97757]
[1779405001929,32.46,77635.83,0.2,-0.07872,0.0001,6.98003]
[1779405003355,32.46,77626.16,0.2,-0.07964,0.0001,7.04114]
[1779405010401,32.46,77625.72,0.2,-0.07966,0.0001,7.04266]
[1779405015437,32.45,77628.33,0.2,-0.07939,0.0001,7.02487]
[1779405021480,32.45,77629.79,0.2,-0.07923,0.0001,7.01411]
[1779405026520,32.45,77629.36,0.2,-0.07925,0.0001,7.01526]
[1779405031549,32.44,77629.95,0.2,-0.07912,0.0001,7.00492]
[1779405036584,32.44,77629.71,0.2,-0.07912,0.0001,7.00507]
[1779405041620,32.44,77629.94,0.2,-0.07908,0.0001,7.00229]
[1779405046655,32.43,77630.76,0.2,-0.07898,0.0001,6.99581]
[1779405051691,32.43,77631.51,0.2,-0.07889,0.0001,6.9898]
[1779405056729,32.43,77633.04,0.2,-0.07873,0.0001,6.9789]
[1779405067387,32.42,77633.93,0.2,-0.07861,0.0001,6.97089]
[1779405074852,32.42,77635.05,0.2,-0.07847,0.0001,6.96176]
[1779405087944,32.41,77635.21,0.2,-0.0784,0.0001,6.95703]
[1779405094994,32.4,77631.34,0.2,-0.07869,0.0001,6.97406]
[1779405101035,32.4,77632.67,0.2,-0.07853,0.0001,6.96384]
[1779405106071,32.39,77629.32,0.2,-0.07883,0.0001,6.98347]
[1779405111105,32.39,77627.12,0.2,-0.07902,0.0001,6.99589]
[1779405117738,32.39,77625.95,0.2,-0.0791,0.0001,7.00117]
[1779405123189,32.38,77611.74,0.2,-0.08045,0.0001,7.09035]
[1779405128225,32.38,77607.25,0.2,-0.08087,0.0001,7.11768]
[1779405133260,32.38,77608.19,0.2,-0.08075,0.0001,7.11023]
[1779405146348,32.37,77611.23,0.2,-0.0804,0.0001,7.08717]
[1779405156421,32.36,77615.37,0.2,-0.07991,0.0001,7.05304]
[1779405165484,32.36,77618.18,0.2,-0.07961,0.0001,7.03322]
[1779405170501,32.36,77621.56,0.2,-0.07927,0.0001,7.01096]
[1779405170508,32.36,77621.56,0.2,-0.07927,0.0001,7.01096]
[1779405170601,32.36,77607.9,0.2,-0.08059,0.0001,7.09769]
[1779405175553,32.35,77599.26,0.2,-0.08141,0.0001,7.15129]
[1779405179588,32.35,77589.09,0.2,-0.08239,0.0001,7.21509]
[1779405188229,32.34,77582.79,0.2,-0.083,0.0001,7.25435]
[1779405193684,32.34,77576.26,0.2,-0.08363,0.0001,7.29535]
[1779405198722,32.34,77575.53,0.2,-0.08367,0.0001,7.29808]
[1779405204762,32.33,77574.18,0.2,-0.08377,0.0001,7.30394]
[1779405209797,32.32,77572.71,0.2,-0.08388,0.0001,7.31111]
[1779405214095,32.32,77562.11,0.2,-0.08486,0.0001,7.37272]
[1779405215839,32.32,77546.62,0.2,-0.08643,0.0001,7.47304]
[1779405220874,32.32,77549.35,0.2,-0.08613,0.0001,7.45383]
[1779405225908,32.31,77556.35,0.2,-0.0854,0.0001,7.40682]
[1779405230943,32.31,77558.14,0.2,-0.0852,0.0001,7.39401]
[1779405235978,32.31,77562.84,0.2,-0.0847,0.0001,7.36234]
[1779405241014,32.31,77557.31,0.2,-0.08525,0.0001,7.39754]
[1779405246049,32.3,77548.58,0.2,-0.08613,0.0001,7.4533]
[1779405251084,32.3,77551.25,0.2,-0.08583,0.0001,7.43436]
[1779405257125,32.29,77552.67,0.2,-0.08565,0.0001,7.42322]
[1779405262162,32.29,77556.74,0.2,-0.08521,0.0001,7.39499]
[1779405267196,32.29,77556.74,0.2,-0.08519,0.0001,7.39334]
[1779405272232,32.28,77560.64,0.2,-0.08472,0.0001,7.3612]
[1779405279281,32.28,77557.87,0.2,-0.08497,0.0001,7.37728]
[1779405282303,32.28,77541.59,0.2,-0.08663,0.0001,7.48306]
[1779405283252,32.28,77541.59,0.2,-0.08663,0.0001,7.48306]
[1779405283297,32.28,77541.59,0.2,-0.08663,0.0001,7.48306]
[1779405283328,32.28,77502.03,0.2,-0.09078,0.00011,7.74449]
[1779405284443,32.28,77502.03,0.2,-0.09077,0.00011,7.74413]
[1779405285328,32.27,77501.48,0.2,-0.09082,0.00011,7.74742]
[1779405286497,32.27,77503.53,0.2,-0.0906,0.00011,7.73339]
[1779405286624,32.27,77503.53,0.2,-0.0906,0.00011,7.73339]
[1779405286709,32.27,77504.49,0.2,-0.09049,0.00011,7.72699]
[1779405291327,32.27,77506.89,0.2,-0.09022,0.00011,7.70998]
[1779405291331,32.27,77506.89,0.2,-0.09022,0.00011,7.70998]
[1779405291393,32.27,77510.89,0.2,-0.08979,0.00011,7.68278]
[1779405296404,32.27,77510.79,0.2,-0.08978,0.00011,7.68209]
[1779405301501,32.26,77501.29,0.2,-0.09077,0.00011,7.74422]
[1779405306509,32.26,77494.98,0.2,-0.09142,0.00011,7.78434]
[1779405309115,32.26,77475.05,0.2,-0.09356,0.00011,7.91711]
[1779405309828,32.26,77475.05,0.2,-0.09356,0.00011,7.91711]
[1779405309838,32.26,77475.05,0.2,-0.09356,0.00011,7.91711]
[1779405309857,32.26,77475.05,0.2,-0.09356,0.00011,7.91711]
[1779405309958,32.26,77476.16,0.2,-0.09344,0.00011,7.90964]
[1779405311071,32.26,77476.16,0.2,-0.09344,0.00011,7.90964]
[1779405311124,32.26,77476.87,0.2,-0.09335,0.00011,7.90409]
[1779405311801,32.26,77476.87,0.2,-0.09335,0.00011,7.90409]
[1779405311825,32.26,77476.87,0.2,-0.09335,0.00011,7.90409]
[1779405312052,32.26,77476.87,0.2,-0.09335,0.00011,7.90409]
[1779405312099,32.26,77476.87,0.2,-0.09335,0.00011,7.90409]
[1779405312140,32.25,77479.22,0.2,-0.09309,0.00011,7.88771]
[1779405315887,32.25,77476.46,0.2,-0.09337,0.00011,7.90519]
[1779405315958,32.25,77475.17,0.2,-0.09349,0.00011,7.91273]
[1779405321616,32.24,77473.27,0.2,-0.09365,0.00011,7.92256]
[1779405324832,32.24,77484.37,0.2,-0.09244,0.00011,7.84747]
[1779405328223,32.24,77497.86,0.2,-0.09095,0.00011,7.75539]
[1779405333699,32.23,77502.01,0.2,-0.09043,0.00011,7.72087]
[1779405338992,32.23,77499.78,0.2,-0.09066,0.00011,7.73479]
[1779405344779,32.23,77512.09,0.2,-0.08933,0.00011,7.65154]
[1779405349813,32.23,77513.54,0.2,-0.08916,0.00011,7.64137]
[1779405351827,32.23,77522.72,0.2,-0.0882,0.0001,7.58035]
[1779405356863,32.23,77522.05,0.2,-0.08827,0.0001,7.58475]
[1779405359589,32.23,77521.31,0.2,-0.08834,0.0001,7.58961]
[1779405360902,32.23,77520.85,0.2,-0.08839,0.0001,7.59264]
[1779405360940,32.23,77519.12,0.2,-0.08857,0.00011,7.60408]
[1779405367147,32.23,77513.19,0.2,-0.08919,0.00011,7.64308]
[1779405372472,32.22,77521.53,0.2,-0.08831,0.0001,7.5873]
[1779405378373,32.22,77523.31,0.2,-0.08812,0.0001,7.57563]
[1779405385064,32.22,77522.42,0.2,-0.08822,0.0001,7.58176]
[1779405390099,32.23,77520.78,0.2,-0.08839,0.0001,7.59276]
[1779405395134,32.23,77522.58,0.2,-0.08815,0.0001,7.57569]
[1779405400169,32.23,77527.67,0.2,-0.08763,0.0001,7.54243]
[1779405405203,32.23,77530.04,0.2,-0.08739,0.0001,7.52734]
[1779405411246,32.23,77529.55,0.2,-0.08745,0.0001,7.5312]
[1779405416281,32.23,77527.07,0.2,-0.08771,0.0001,7.54791]
[1779405421317,32.23,77527.23,0.2,-0.0877,0.0001,7.54721]
[1779405426351,32.23,77530.3,0.2,-0.08739,0.0001,7.52739]
[1779405431387,32.23,77530.65,0.2,-0.08736,0.0001,7.52552]
[1779405436423,32.23,77529.5,0.2,-0.08749,0.0001,7.53349]
[1779405441458,32.23,77521.61,0.2,-0.08831,0.0001,7.58566]
[1779405446493,32.23,77530.41,0.2,-0.0874,0.0001,7.5278]
[1779405451528,32.24,77530.39,0.2,-0.08735,0.0001,7.52301]
[1779405459012,32.24,77529.95,0.2,-0.0874,0.0001,7.5262]
[1779405464361,32.24,77529.88,0.2,-0.08742,0.0001,7.52742]
[1779405466224,32.24,77541.51,0.2,-0.08622,0.0001,7.45138]
[1779405472676,32.24,77542.48,0.2,-0.08614,0.0001,7.44607]
[1779405480459,32.24,77542.48,0.2,-0.08614,0.0001,7.44607]
[1779405485774,32.25,77535.02,0.2,-0.08694,0.0001,7.49682]
[1779405486695,32.25,77535.02,0.2,-0.08694,0.0001,7.49682]
[1779405491815,32.25,77529.19,0.2,-0.08754,0.0001,7.53531]
[1779405498863,32.25,77529.44,0.2,-0.08752,0.0001,7.53373]
[1779405505912,32.25,77529.73,0.2,-0.08749,0.0001,7.53197]
[1779405515980,32.25,77529.71,0.2,-0.08744,0.0001,7.52697]
[1779405524241,32.25,77529.79,0.2,-0.08744,0.0001,7.52663]
[1779405530087,32.25,77537.6,0.2,-0.08664,0.0001,7.47582]
[1779405535122,32.25,77543.41,0.2,-0.08605,0.0001,7.43828]
[1779405540157,32.25,77548.59,0.2,-0.08553,0.0001,7.40538]
[1779405546198,32.26,77547.02,0.2,-0.08571,0.0001,7.41665]
[1779405551233,32.26,77547.43,0.2,-0.08568,0.0001,7.41472]
[1779405554255,32.26,77537.72,0.2,-0.08668,0.0001,7.47866]
[1779405559290,32.26,77536.76,0.2,-0.08679,0.0001,7.48529]
[1779405564325,32.26,77536.85,0.2,-0.08678,0.0001,7.48501]
[1779405569360,32.26,77535.5,0.2,-0.08693,0.0001,7.49419]
[1779405574395,32.26,77536.27,0.2,-0.0868,0.0001,7.48417]
[1779405581449,32.26,77535.84,0.2,-0.08685,0.0001,7.48755]
[1779405584466,32.26,77545.67,0.2,-0.08585,0.0001,7.42353]
[1779405589504,32.27,77552.41,0.2,-0.08517,0.0001,7.38033]
[1779405594539,32.27,77557.56,0.2,-0.08466,0.0001,7.34774]
[1779405599572,32.27,77559.36,0.2,-0.08449,0.0001,7.33702]
[1779405604607,32.27,77551.02,0.2,-0.08535,0.0001,7.39226]
[1779405610650,32.27,77544.66,0.2,-0.08601,0.0001,7.43399]
[1779405615685,32.27,77543.8,0.2,-0.08609,0.0001,7.4395]
[1779405621312,32.27,77543.09,0.2,-0.08616,0.0001,7.44397]
[1779405627773,32.27,77542.11,0.2,-0.08626,0.0001,7.45019]
[1779405632807,32.27,77540.38,0.2,-0.08638,0.0001,7.45592]
[1779405636102,32.27,77542.55,0.2,-0.08616,0.0001,7.44162]
[1779405636150,32.27,77549.78,0.2,-0.08542,0.0001,7.3943]
[1779405639122,32.27,77556.34,0.2,-0.08475,0.0001,7.35154]
[1779405639995,32.27,77556.01,0.2,-0.08478,0.0001,7.35381]
[1779405640001,32.27,77555.95,0.2,-0.08479,0.0001,7.35432]
[1779405645724,32.27,77554.91,0.2,-0.08491,0.0001,7.36171]
[1779405651522,32.27,77552.84,0.2,-0.08513,0.0001,7.37605]
[1779405660000,32.28,77551.25,0.2,-0.08531,0.0001,7.38727]
[1779405664281,32.28,77549.76,0.2,-0.08546,0.0001,7.39719]
[1779405664352,32.28,77535.5,0.2,-0.08693,0.0001,7.49081]
[1779405664768,32.28,77535.5,0.2,-0.08693,0.0001,7.49081]
[1779405664843,32.28,77535.5,0.2,-0.08693,0.0001,7.49081]
[1779405664845,32.28,77535.5,0.2,-0.08693,0.0001,7.49081]
[1779405666411,32.28,77535.3,0.2,-0.08695,0.0001,7.49222]
[1779405666631,32.28,77525.71,0.2,-0.08795,0.0001,7.55537]
[1779405666737,32.28,77525.71,0.2,-0.08795,0.0001,7.55537]
[1779405667638,32.28,77525.71,0.2,-0.08795,0.0001,7.55533]
[1779405669000,32.28,77525.06,0.2,-0.08802,0.0001,7.55958]
[1779405669008,32.28,77525.06,0.2,-0.08802,0.0001,7.55958]
[1779405669292,32.28,77525.05,0.2,-0.08802,0.0001,7.55965]
[1779405670814,32.28,77525.05,0.2,-0.08802,0.0001,7.5596]
[1779405671662,32.28,77521.16,0.2,-0.08842,0.0001,7.58516]
[1779405672852,32.28,77521.16,0.2,-0.08842,0.0001,7.58508]
[1779405672857,32.28,77521.16,0.2,-0.08842,0.0001,7.58508]
[1779405672868,32.28,77521.16,0.2,-0.08842,0.0001,7.58508]
[1779405677894,32.28,77518.36,0.2,-0.08871,0.00011,7.60314]
[1779405681075,32.27,77518.36,0.2,-0.0887,0.00011,7.60257]
[1779405681080,32.27,77518.36,0.2,-0.0887,0.00011,7.60257]
[1779405681090,32.27,77518.36,0.2,-0.0887,0.00011,7.60257]
[1779405681740,32.27,77520.19,0.2,-0.08851,0.00011,7.59027]
[1779405683135,32.27,77520.19,0.2,-0.08851,0.00011,7.59027]
[1779405683698,32.27,77520.02,0.2,-0.08852,0.00011,7.59104]
[1779405685177,32.27,77520.02,0.2,-0.08852,0.00011,7.59086]
[1779405685181,32.27,77520.02,0.2,-0.08852,0.00011,7.59086]
[1779405688207,32.27,77520.77,0.2,-0.08843,0.0001,7.58536]
[1779405694249,32.27,77522.2,0.2,-0.08821,0.0001,7.56951]
[1779405702305,32.27,77522.51,0.2,-0.08816,0.0001,7.56629]
[1779405707346,32.26,77523.28,0.2,-0.08806,0.0001,7.56035]
[1779405715396,32.26,77522.65,0.2,-0.08811,0.0001,7.5634]
[1779405720552,32.26,77522.06,0.2,-0.08817,0.0001,7.56689]
[1779405726473,32.26,77520.27,0.2,-0.08834,0.0001,7.57759]
[1779405732515,32.26,77517.01,0.2,-0.08867,0.00011,7.59825]
[1779405737551,32.25,77516.86,0.2,-0.08867,0.00011,7.59846]
[1779405742585,32.25,77517.8,0.2,-0.08856,0.00011,7.59154]
[1779405747621,32.25,77515.94,0.2,-0.08875,0.00011,7.6032]
[1779405752656,32.25,77516.68,0.2,-0.0886,0.00011,7.59221]
[1779405752992,32.25,77516.68,0.2,-0.0886,0.00011,7.59221]
[1779405753712,32.25,77519.37,0.2,-0.08832,0.0001,7.57431]
[1779405757073,32.25,77517.89,0.2,-0.08847,0.00011,7.58383]
[1779405757086,32.25,77517.89,0.2,-0.08847,0.00011,7.58383]
[1779405758699,32.25,77517.89,0.2,-0.08847,0.00011,7.58363]
[1779405759119,32.25,77517.89,0.2,-0.08847,0.00011,7.58363]
[1779405759779,32.25,77518.15,0.2,-0.08844,0.00011,7.58181]
[1779405761173,32.25,77518.05,0.2,-0.08845,0.00011,7.58238]
[1779405761179,32.25,77518.05,0.2,-0.08845,0.00011,7.58238]
[1779405761184,32.25,77518.05,0.2,-0.08845,0.00011,7.58238]
[1779405763223,32.25,77517.94,0.2,-0.08846,0.00011,7.58292]
[1779405763232,32.25,77517.94,0.2,-0.08846,0.00011,7.58292]
[1779405765272,32.25,77517.93,0.2,-0.08845,0.00011,7.58289]
[1779405765287,32.25,77517.93,0.2,-0.08845,0.00011,7.58289]
[1779405765746,32.25,77517.93,0.2,-0.08845,0.00011,7.58289]
[1779405767331,32.25,77517.93,0.2,-0.08845,0.00011,7.58289]
[1779405767831,32.25,77517.84,0.2,-0.08846,0.00011,7.58349]
[1779405771439,32.25,77517.34,0.2,-0.08852,0.00011,7.58679]
[1779405771441,32.25,77517.34,0.2,-0.08852,0.00011,7.58679]
[1779405771446,32.25,77517.34,0.2,-0.08852,0.00011,7.58679]
[1779405775545,32.25,77517.1,0.2,-0.08854,0.00011,7.58836]
[1779405775551,32.25,77517.1,0.2,-0.08854,0.00011,7.58836]
[1779405775587,32.25,77517.1,0.2,-0.08854,0.00011,7.58836]
[1779405777597,32.25,77517.1,0.2,-0.08854,0.00011,7.58836]
[1779405777744,32.25,77517.1,0.2,-0.08854,0.00011,7.58836]
[1779405781704,32.25,77515.78,0.2,-0.08868,0.00011,7.59707]
[1779405781709,32.25,77515.78,0.2,-0.08868,0.00011,7.59707]
[1779405781726,32.25,77515.78,0.2,-0.08868,0.00011,7.59707]
[1779405781766,32.25,77515.45,0.2,-0.08871,0.00011,7.59924]
[1779405783761,32.25,77514.08,0.2,-0.08886,0.00011,7.6083]
[1779405783797,32.25,77514.13,0.2,-0.08885,0.00011,7.60794]
[1779405785815,32.25,77514.1,0.2,-0.08886,0.00011,7.60811]
[1779405785822,32.25,77514.1,0.2,-0.08886,0.00011,7.60811]
[1779405785834,32.25,77514.1,0.2,-0.08886,0.00011,7.60811]
[1779405785817,32.25,77512.67,0.2,-0.08901,0.00011,7.61755]
[1779405785923,32.25,77512.67,0.2,-0.08901,0.00011,7.61755]
[1779405787891,32.25,77512.67,0.2,-0.08901,0.00011,7.61751]
[1779405788760,32.25,77513.31,0.2,-0.08894,0.00011,7.61318]
[1779405789927,32.25,77513.52,0.2,-0.08891,0.00011,7.61175]
[1779405789945,32.25,77513.52,0.2,-0.08891,0.00011,7.61175]
[1779405791988,32.25,77513.52,0.2,-0.08891,0.00011,7.61175]
[1779405796991,32.25,77514.22,0.2,-0.08884,0.00011,7.60688]
[1779405798162,32.25,77514.67,0.2,-0.08879,0.00011,7.60387]
[1779405798187,32.25,77514.67,0.2,-0.08879,0.00011,7.60387]
[1779405798200,32.25,77515.49,0.2,-0.0887,0.00011,7.59844]
[1779405804018,32.24,77519.12,0.2,-0.08831,0.0001,7.57405]
[1779405811067,32.24,77519.28,0.2,-0.08824,0.0001,7.56711]
[1779405817109,32.24,77518.51,0.2,-0.08831,0.00011,7.57183]
[1779405822737,32.24,77518.03,0.2,-0.08836,0.00011,7.57462]
[1779405827772,32.24,77518.07,0.2,-0.08835,0.00011,7.57404]
[1779405832807,32.24,77517.01,0.2,-0.08845,0.00011,7.58074]
[1779405838259,32.24,77517.86,0.2,-0.08836,0.00011,7.57481]
[1779405843293,32.24,77516.67,0.2,-0.08848,0.00011,7.58236]
[1779405849337,32.24,77516.41,0.2,-0.0885,0.00011,7.58369]
[1779405855380,32.24,77516.12,0.2,-0.08852,0.00011,7.58522]
[1779405860415,32.24,77516.7,0.2,-0.08846,0.00011,7.58107]
[1779405865449,32.24,77517.03,0.2,-0.08842,0.00011,7.57861]
[1779405868974,32.24,77525.39,0.2,-0.08754,0.0001,7.52323]
[1779405874516,32.24,77539.13,0.2,-0.08607,0.0001,7.42815]
[1779405879549,32.24,77543.31,0.2,-0.08566,0.0001,7.40157]
[1779405885173,32.24,77545.73,0.2,-0.08542,0.0001,7.3863]
[1779405892639,32.24,77549.4,0.2,-0.08505,0.0001,7.36304]
[1779405893422,32.24,77549.4,0.2,-0.08505,0.0001,7.36304]
[1779405898683,32.24,77548.23,0.2,-0.08518,0.0001,7.37106]
[1779405903718,32.24,77548.84,0.2,-0.08512,0.0001,7.36741]
[1779405908753,32.24,77549.91,0.2,-0.08502,0.0001,7.36075]
[1779405915383,32.24,77548.37,0.2,-0.08518,0.0001,7.37103]
[1779405920837,32.24,77548.37,0.2,-0.08518,0.0001,7.3712]
[1779405926879,32.25,77545.4,0.2,-0.08549,0.0001,7.39077]
[1779405931542,32.25,77549.3,0.2,-0.08509,0.0001,7.36542]
[1779405935942,32.25,77565.0,0.2,-0.08346,0.0001,7.25875]
[1779405940977,32.25,77564.24,0.2,-0.08355,0.0001,7.26495]
[1779405946032,32.25,77564.23,0.2,-0.08357,0.0001,7.26637]
[1779405951066,32.26,77561.28,0.2,-0.08389,0.0001,7.28701]
[1779405956101,32.26,77559.78,0.2,-0.08407,0.0001,7.29823]
[1779405961137,32.26,77561.5,0.2,-0.08392,0.0001,7.28859]
[1779405966172,32.27,77564.57,0.2,-0.08364,0.0001,7.27049]
[1779405971207,32.27,77563.51,0.2,-0.08377,0.0001,7.27929]
[1779405976241,32.28,77565.34,0.2,-0.08362,0.0001,7.26934]
[1779405981276,32.28,77571.95,0.2,-0.08298,0.0001,7.22851]
[1779405986312,32.29,77573.32,0.2,-0.08288,0.0001,7.22194]
[1779405991349,32.29,77578.32,0.2,-0.08235,0.0001,7.18576]
[1779405996382,32.29,77582.74,0.2,-0.08191,0.0001,7.15685]
[1779406001419,32.29,77583.17,0.2,-0.08184,0.0001,7.15259]
[1779406007460,32.28,77583.75,0.2,-0.08176,0.0001,7.14706]
[1779406014509,32.28,77584.37,0.2,-0.08166,0.0001,7.1408]
[1779406019544,32.27,77588.12,0.2,-0.08126,0.0001,7.11501]
[1779406024579,32.27,77597.63,0.2,-0.08031,0.0001,7.05256]
[1779406029614,32.27,77597.76,0.2,-0.08028,0.0001,7.05058]
[1779406034973,32.27,77595.21,0.2,-0.08052,0.0001,7.06618]
[1779406043713,32.26,77592.51,0.2,-0.08074,0.0001,7.08055]
[1779406048749,32.26,77590.82,0.2,-0.08089,0.0001,7.09022]
[1779406056806,32.25,77590.28,0.2,-0.08086,0.0001,7.08654]
[1779406066442,32.25,77589.87,0.2,-0.08087,0.0001,7.08725]
[1779406071910,32.24,77589.43,0.2,-0.08089,0.0001,7.08883]
[1779406077953,32.24,77591.38,0.2,-0.08069,0.0001,7.07519]
[1779406082987,32.24,77591.14,0.2,-0.08069,0.0001,7.07577]
[1779406088023,32.24,77578.78,0.2,-0.0819,0.0001,7.15453]
[1779406093058,32.23,77575.87,0.2,-0.08217,0.0001,7.17164]
[1779406099100,32.23,77575.2,0.2,-0.08224,0.0001,7.17646]
[1779406104135,32.24,77576.88,0.2,-0.08208,0.0001,7.16609]
[1779406109170,32.24,77577.21,0.2,-0.08206,0.0001,7.16446]
[1779406114204,32.24,77578.89,0.2,-0.08185,0.0001,7.14885]
[1779406121027,32.24,77579.75,0.2,-0.08176,0.0001,7.14324]
[1779406126865,32.24,77574.71,0.2,-0.08227,0.0001,7.17638]
[1779406132330,32.24,77577.01,0.2,-0.08205,0.0001,7.16206]
[1779406137368,32.24,77579.5,0.2,-0.08179,0.0001,7.14545]
[1779406142406,32.24,77581.04,0.2,-0.08162,0.0001,7.1342]
[1779406147438,32.23,77579.31,0.2,-0.08177,0.0001,7.14397]
[1779406152473,32.23,77579.91,0.2,-0.08169,0.0001,7.13876]
[1779406157509,32.23,77581.57,0.2,-0.08151,0.0001,7.12694]
[1779406163551,32.22,77581.5,0.2,-0.0815,0.0001,7.12607]
[1779406168586,32.22,77581.31,0.2,-0.0815,0.0001,7.12627]
[1779406173621,32.22,77572.83,0.2,-0.08229,0.0001,7.17569]
[1779406178935,32.22,77572.08,0.2,-0.08237,0.0001,7.18115]
[1779406185157,32.22,77572.54,0.2,-0.08231,0.0001,7.17697]
[1779406185209,32.22,77584.43,0.2,-0.08112,0.0001,7.09993]
[1779406192279,32.22,77585.83,0.2,-0.08098,0.0001,7.09034]
[1779406201818,32.21,77583.99,0.2,-0.08113,0.0001,7.10032]
[1779406206858,32.21,77584.98,0.2,-0.08102,0.0001,7.09299]
[1779406214911,32.21,77584.84,0.2,-0.08101,0.0001,7.09262]
[1779406219946,32.21,77584.51,0.2,-0.08103,0.0001,7.09392]
[1779406224982,32.2,77591.26,0.2,-0.08036,0.0001,7.04997]
[1779406230015,32.2,77594.57,0.2,-0.08003,0.0001,7.02831]
[1779406232030,32.2,77578.66,0.2,-0.08154,0.0001,7.1248]
[1779406237071,32.2,77570.45,0.2,-0.08233,0.0001,7.17645]
[1779406243107,32.2,77568.31,0.2,-0.08256,0.0001,7.19104]
[1779406248142,32.2,77563.78,0.2,-0.08302,0.0001,7.22086]
[1779406253178,32.2,77565.62,0.2,-0.08284,0.0001,7.20926]
[1779406260226,32.21,77565.76,0.2,-0.08284,0.0001,7.20903]
[1779406265261,32.21,77566.19,0.2,-0.0828,0.0001,7.20681]
[1779406270297,32.21,77562.76,0.2,-0.08315,0.0001,7.2295]
[1779406276930,32.21,77564.65,0.2,-0.08297,0.0001,7.21793]
[1779406283387,32.21,77563.8,0.2,-0.08307,0.0001,7.22403]
[1779406288422,32.21,77563.02,0.2,-0.08315,0.0001,7.22949]
[1779406293458,32.21,77561.89,0.2,-0.08322,0.0001,7.23181]
[1779406307142,32.21,77561.55,0.2,-0.08327,0.0001,7.23484]
[1779406317212,32.22,77561.15,0.2,-0.08331,0.0001,7.23782]
[1779406322684,32.21,77563.79,0.2,-0.08304,0.0001,7.22042]
[1779406327718,32.21,77567.13,0.2,-0.08268,0.0001,7.19722]
[1779406331748,32.21,77576.98,0.2,-0.08168,0.0001,7.13249]
[1779406337352,32.21,77579.85,0.2,-0.08138,0.0001,7.11293]
[1779406343832,32.2,77582.29,0.2,-0.08113,0.0001,7.09626]
[1779406348867,32.2,77583.9,0.2,-0.08096,0.0001,7.08522]
[1779406353902,32.2,77584.37,0.2,-0.08085,0.0001,7.07623]
[1779406358938,32.2,77585.14,0.2,-0.08076,0.0001,7.07068]
[1779406363973,32.2,77583.21,0.2,-0.08094,0.0001,7.08243]
[1779406369008,32.2,77585.0,0.2,-0.08076,0.0001,7.07016]
[1779406374045,32.19,77584.34,0.2,-0.08081,0.0001,7.07377]
[1779406379080,32.19,77585.33,0.2,-0.0807,0.0001,7.06679]
[1779406385121,32.19,77585.79,0.2,-0.08065,0.0001,7.06315]
[1779406390159,32.19,77596.19,0.2,-0.07962,0.0001,6.99614]
[1779406392409,32.19,77597.98,0.2,-0.07945,0.0001,6.98469]
[1779406393156,32.19,77598.88,0.2,-0.07936,0.0001,6.97892]
[1779406393186,32.19,77600.04,0.2,-0.07925,0.0001,6.97149]
[1779406398213,32.19,77603.71,0.2,-0.07889,0.0001,6.94798]
[1779406403248,32.19,77604.45,0.2,-0.07882,0.0001,6.94311]
[1779406410297,32.19,77606.05,0.2,-0.07866,0.0001,6.93264]
[1779406415332,32.19,77609.77,0.2,-0.07824,0.0001,6.90358]
[1779406420367,32.19,77615.14,0.2,-0.07773,0.0001,6.86946]
[1779406425402,32.19,77615.62,0.2,-0.07768,0.0001,6.86636]
[1779406430438,32.19,77614.73,0.2,-0.07776,0.0001,6.87186]
[1779406435473,32.19,77615.26,0.2,-0.07771,0.0001,6.86828]
[1779406441522,32.19,77608.12,0.2,-0.07839,0.0001,6.91304]
[1779406446558,32.18,77607.38,0.2,-0.07845,0.0001,6.91719]
[1779406450626,32.18,77604.46,0.2,-0.07873,0.0001,6.9354]
[1779406450660,32.18,77602.97,0.2,-0.07887,0.0001,6.94477]
[1779406458199,32.18,77602.97,0.2,-0.07886,0.0001,6.94386]
[1779406465693,32.18,77606.03,0.2,-0.07855,0.0001,6.92371]
[1779406469721,32.18,77616.66,0.2,-0.07753,0.0001,6.85604]
[1779406474758,32.18,77615.63,0.2,-0.07757,0.0001,6.85745]
[1779406479793,32.18,77614.76,0.2,-0.07766,0.0001,6.86307]
[1779406484828,32.18,77613.21,0.2,-0.07781,0.0001,6.87295]
[1779406490429,32.18,77609.19,0.2,-0.07819,0.0001,6.89838]
[1779406494450,32.18,77612.85,0.2,-0.07784,0.0001,6.87509]
[1779406495690,32.18,77613.96,0.2,-0.07773,0.0001,6.86805]
[1779406496046,32.18,77615.45,0.2,-0.07759,0.0001,6.85862]
[1779406500792,32.18,77616.65,0.2,-0.07748,0.0001,6.85106]
[1779406500946,32.18,77616.65,0.2,-0.07748,0.0001,6.85106]
[1779406505979,32.18,77624.72,0.2,-0.07671,9e-05,6.80037]
[1779406512023,32.18,77625.85,0.2,-0.07661,9e-05,6.79368]
[1779406517058,32.18,77627.35,0.2,-0.07648,9e-05,6.78461]
[1779406522093,32.18,77628.08,0.2,-0.07641,9e-05,6.78039]
[1779406527130,32.18,77627.14,0.2,-0.07651,9e-05,6.78667]
[1779406532165,32.18,77628.07,0.2,-0.07637,9e-05,6.77586]
[1779406539214,32.19,77628.85,0.2,-0.07631,9e-05,6.7715]
[1779406544248,32.19,77629.24,0.2,-0.07628,9e-05,6.76943]
[1779406549284,32.19,77629.32,0.2,-0.07628,9e-05,6.76944]
[1779406554319,32.19,77627.26,0.2,-0.07648,9e-05,6.78298]
[1779406557339,32.19,77638.44,0.2,-0.07543,9e-05,6.71313]
[1779406562376,32.19,77638.02,0.2,-0.07548,9e-05,6.71641]
[1779406567410,32.19,77634.23,0.2,-0.07585,9e-05,6.74078]
[1779406572445,32.19,77631.94,0.2,-0.07607,9e-05,6.75566]
[1779406577481,32.19,77627.79,0.2,-0.07647,9e-05,6.78211]
[1779406582515,32.2,77627.85,0.2,-0.07646,9e-05,6.78195]
[1779406586815,32.2,77627.86,0.2,-0.07646,9e-05,6.78196]
[1779406588558,32.2,77627.86,0.2,-0.07646,9e-05,6.782]
[1779406591578,32.2,77636.93,0.2,-0.07556,9e-05,6.72003]
[1779406596614,32.2,77643.23,0.2,-0.07499,9e-05,6.68153]
[1779406603664,32.2,77640.98,0.2,-0.07522,9e-05,6.69691]
[1779406608698,32.2,77639.85,0.2,-0.07534,9e-05,6.70502]
[1779406613735,32.21,77637.46,0.2,-0.07557,9e-05,6.72098]
[1779406619321,32.21,77634.63,0.2,-0.07586,9e-05,6.73994]
[1779406624812,32.21,77634.5,0.2,-0.07589,9e-05,6.74176]
[1779406633862,32.21,77633.36,0.2,-0.07601,9e-05,6.74988]
[1779406639461,32.22,77632.46,0.2,-0.07612,9e-05,6.7574]
[1779406644952,32.22,77633.01,0.2,-0.07608,9e-05,6.75495]
[1779406649987,32.22,77632.47,0.2,-0.07615,9e-05,6.75942]
[1779406655022,32.23,77631.04,0.2,-0.07625,9e-05,6.76425]
[1779406660056,32.23,77630.05,0.2,-0.07636,9e-05,6.7716]
[1779406662071,32.23,77621.02,0.2,-0.07722,0.0001,6.82882]
[1779406664191,32.23,77621.02,0.2,-0.07722,0.0001,6.82882]
[1779406664201,32.23,77619.52,0.2,-0.07737,0.0001,6.83855]
[1779406669672,32.23,77610.4,0.2,-0.07825,0.0001,6.89723]
[1779406674633,32.23,77623.61,0.2,-0.077,9e-05,6.81453]
[1779406679743,32.24,77623.81,0.2,-0.077,9e-05,6.814]
[1779406686244,32.24,77624.55,0.2,-0.07695,9e-05,6.81104]
[1779406691278,32.24,77626.11,0.2,-0.07682,9e-05,6.80217]
[1779406696313,32.24,77627.43,0.2,-0.07671,9e-05,6.79476]
[1779406701349,32.25,77627.66,0.2,-0.0767,9e-05,6.79419]
[1779406706388,32.25,77627.52,0.2,-0.07673,9e-05,6.79614]
[1779406715451,32.25,77626.98,0.2,-0.07675,9e-05,6.79577]
[1779406720488,32.25,77625.94,0.2,-0.07686,9e-05,6.80309]
[1779406726529,32.26,77627.44,0.2,-0.07673,9e-05,6.79453]
[1779406731563,32.26,77627.89,0.2,-0.07669,9e-05,6.79235]
[1779406736601,32.26,77628.91,0.2,-0.07661,9e-05,6.78661]
[1779406740195,32.26,77631.13,0.2,-0.07641,9e-05,6.77314]
[1779406740627,32.26,77630.48,0.2,-0.07647,9e-05,6.77738]
[1779406745682,32.26,77630.98,0.2,-0.07643,9e-05,6.77506]
[1779406750698,32.26,77630.87,0.2,-0.07645,9e-05,6.77612]
[1779406755732,32.26,77629.48,0.2,-0.07659,9e-05,6.78519]
[1779406760767,32.27,77628.87,0.2,-0.07666,9e-05,6.78987]
[1779406765803,32.27,77627.69,0.2,-0.07678,9e-05,6.79807]
[1779406770838,32.27,77627.15,0.2,-0.07684,9e-05,6.80224]
[1779406773060,32.27,77627.51,0.2,-0.07676,9e-05,6.79503]
[1779406773149,32.27,77627.43,0.2,-0.07677,9e-05,6.79553]
[1779406775208,32.27,77627.43,0.2,-0.07677,9e-05,6.79586]
[1779406775874,32.27,77627.83,0.2,-0.07674,9e-05,6.79352]
[1779406780908,32.27,77631.57,0.2,-0.07639,9e-05,6.77042]
[1779406785943,32.27,77630.22,0.2,-0.07652,9e-05,6.77931]
[1779406787892,32.27,77630.22,0.2,-0.07652,9e-05,6.77931]
[1779406788844,32.27,77630.22,0.2,-0.07652,9e-05,6.77931]
[1779406794006,32.28,77633.84,0.2,-0.0762,9e-05,6.75767]
[1779406799043,32.28,77634.89,0.2,-0.07611,9e-05,6.7518]
[1779406804093,32.28,77642.65,0.2,-0.0754,9e-05,6.70426]
[1779406806793,32.28,77643.34,0.2,-0.07534,9e-05,6.70021]
[1779406807295,32.28,77643.63,0.2,-0.07532,9e-05,6.69892]
[1779406809969,32.28,77644.66,0.2,-0.07523,9e-05,6.69295]
[1779406810024,32.28,77644.66,0.2,-0.07523,9e-05,6.69295]
[1779406810671,32.28,77644.66,0.2,-0.07523,9e-05,6.69295]
[1779406811405,32.28,77646.91,0.2,-0.07502,9e-05,6.67931]
[1779406811444,32.28,77655.99,0.2,-0.07418,9e-05,6.6229]
[1779406817197,32.29,77661.47,0.2,-0.0737,9e-05,6.59057]
[1779406823239,32.29,77664.21,0.2,-0.07348,9e-05,6.57541]
[1779406830813,32.3,77663.93,0.2,-0.07354,9e-05,6.57948]
[1779406839351,32.3,77664.69,0.2,-0.07345,9e-05,6.5719]
[1779406840821,32.3,77664.69,0.2,-0.07345,9e-05,6.5719]
[1779406842872,32.3,77665.5,0.2,-0.07339,9e-05,6.56748]
[1779406849421,32.31,77659.69,0.2,-0.07395,9e-05,6.60556]
[1779406854582,32.31,77656.77,0.2,-0.07423,9e-05,6.62469]
[1779406860499,32.32,77654.19,0.2,-0.0745,9e-05,6.64258]
[1779406867920,32.32,77654.05,0.2,-0.07453,9e-05,6.64447]
[1779406869559,32.32,77651.94,0.2,-0.07474,9e-05,6.6586]
[1779406872985,32.32,77661.27,0.2,-0.07389,9e-05,6.60169]
[1779406880641,32.32,77668.67,0.2,-0.07321,9e-05,6.55543]
[1779406885675,32.32,77671.05,0.2,-0.07299,9e-05,6.54051]
[1779406890711,32.32,77671.66,0.2,-0.07293,9e-05,6.53644]
[1779406895745,32.32,77672.49,0.2,-0.07279,9e-05,6.52581]
[1779406900780,32.32,77672.74,0.2,-0.07277,9e-05,6.52397]
[1779406907829,32.32,77673.16,0.2,-0.07272,9e-05,6.52097]
[1779406912865,32.32,77675.08,0.2,-0.07254,9e-05,6.50886]
[1779406918906,32.32,77675.11,0.2,-0.07254,9e-05,6.50832]
[1779406923943,32.32,77677.8,0.2,-0.07229,9e-05,6.49161]
[1779406930991,32.32,77678.17,0.2,-0.07225,9e-05,6.48902]
[1779406932947,32.32,77673.72,0.2,-0.07265,9e-05,6.51623]
[1779406933189,32.32,77671.93,0.2,-0.07282,9e-05,6.52758]
[1779406939049,32.32,77668.25,0.2,-0.07318,9e-05,6.55221]
[1779406940433,32.32,77668.25,0.2,-0.07318,9e-05,6.55221]
[1779406941400,32.32,77667.6,0.2,-0.07325,9e-05,6.55685]
[1779406948418,32.33,77664.15,0.2,-0.07359,9e-05,6.57931]
[1779406949621,32.33,77663.75,0.2,-0.07363,9e-05,6.58265]
[1779406954412,32.33,77662.85,0.2,-0.07369,9e-05,6.58469]
[1779406955781,32.33,77665.16,0.2,-0.07348,9e-05,6.57043]
[1779406956363,32.33,77665.25,0.2,-0.07348,9e-05,6.57049]
[1779406957834,32.33,77665.52,0.2,-0.07345,9e-05,6.56882]
[1779406963217,32.34,77664.1,0.2,-0.07362,9e-05,6.57981]
[1779406968253,32.34,77660.19,0.2,-0.074,9e-05,6.60544]
[1779406973286,32.34,77653.97,0.2,-0.07459,9e-05,6.64519]
[1779406978321,32.35,77653.22,0.2,-0.07468,9e-05,6.65096]
[1779406984363,32.35,77649.91,0.2,-0.075,9e-05,6.67288]
[1779406989401,32.35,77643.37,0.2,-0.07563,9e-05,6.71458]
[1779406994438,32.35,77643.25,0.2,-0.07565,9e-05,6.71618]
[1779407000478,32.36,77644.05,0.2,-0.07559,9e-05,6.71227]
[1779407005519,32.36,77644.08,0.2,-0.0756,9e-05,6.71302]
[1779407010554,32.36,77642.63,0.2,-0.07575,9e-05,6.723]
[1779407016595,32.36,77638.87,0.2,-0.07607,9e-05,6.74227]
[1779407022169,32.37,77636.49,0.2,-0.07631,9e-05,6.75811]
[1779407027672,32.37,77635.52,0.2,-0.07641,9e-05,6.7649]
[1779407032715,32.37,77632.94,0.2,-0.07666,9e-05,6.78175]
[1779407041010,32.37,77630.9,0.2,-0.07686,9e-05,6.79487]
[1779407046807,32.37,77630.05,0.2,-0.07695,9e-05,6.80122]
[1779407051843,32.37,77630.15,0.2,-0.07695,9e-05,6.80091]
[1779407058333,32.37,77628.4,0.2,-0.07711,9e-05,6.81156]
[1779407065939,32.36,77629.26,0.2,-0.07696,9e-05,6.8018]
[1779407070975,32.36,77629.81,0.2,-0.07688,9e-05,6.79615]
[1779407072863,32.36,77630.27,0.2,-0.07678,9e-05,6.78755]
[1779407072882,32.36,77630.27,0.2,-0.07678,9e-05,6.78755]
[1779407073417,32.36,77630.37,0.2,-0.07676,9e-05,6.78649]
[1779407074931,32.35,77630.36,0.2,-0.07676,9e-05,6.78611]
[1779407076011,32.35,77630.52,0.2,-0.07673,9e-05,6.78467]
[1779407076981,32.35,77630.52,0.2,-0.07673,9e-05,6.78424]
[1779407083060,32.35,77629.97,0.2,-0.07673,9e-05,6.78462]
[1779407089100,32.34,77630.2,0.2,-0.07667,9e-05,6.78051]
[1779407096150,32.33,77631.41,0.2,-0.07651,9e-05,6.76987]
[1779407101982,32.33,77631.41,0.2,-0.07651,9e-05,6.76987]
[1779407103680,32.32,77628.38,0.2,-0.07675,9e-05,6.78581]
[1779407107495,32.32,77624.05,0.2,-0.07713,0.0001,6.81098]
[1779407107771,32.32,77624.05,0.2,-0.07713,0.0001,6.81098]
[1779407113270,32.31,77632.02,0.2,-0.07634,9e-05,6.75842]
[1779407119312,32.31,77632.45,0.2,-0.07626,9e-05,6.75326]
[1779407124347,32.3,77632.95,0.2,-0.07619,9e-05,6.74813]
[1779407129381,32.3,77633.13,0.2,-0.07614,9e-05,6.74507]
[1779407136431,32.29,77633.17,0.2,-0.07605,9e-05,6.73692]
[1779407141466,32.29,77634.5,0.2,-0.0759,9e-05,6.72682]
[1779407151535,32.28,77634.14,0.2,-0.07588,9e-05,6.72566]
[1779407157579,32.28,77634.06,0.2,-0.07586,9e-05,6.72417]
[1779407163160,32.27,77634.03,0.2,-0.07583,9e-05,6.7224]
[1779407166297,32.27,77633.25,0.2,-0.0759,9e-05,6.72696]
[1779407167238,32.27,77630.61,0.2,-0.07614,9e-05,6.74316]
[1779407167304,32.27,77617.81,0.2,-0.07736,0.0001,6.82373]
[1779407173230,32.27,77622.82,0.2,-0.07688,9e-05,6.79206]
[1779407178414,32.27,77624.03,0.2,-0.07675,9e-05,6.7834]
[1779407179561,32.27,77625.01,0.2,-0.07665,9e-05,6.77674]
[1779407180941,32.26,77625.53,0.2,-0.07659,9e-05,6.77297]
[1779407181582,32.26,77626.04,0.2,-0.07654,9e-05,6.76927]
[1779407186786,32.26,77626.35,0.2,-0.07647,9e-05,6.76469]
[1779407191820,32.26,77629.88,0.2,-0.07608,9e-05,6.73691]
[1779407196855,32.26,77634.45,0.2,-0.07564,9e-05,6.70801]
[1779407200883,32.25,77643.14,0.2,-0.07482,9e-05,6.65289]
[1779407205918,32.25,77641.2,0.2,-0.07497,9e-05,6.66296]
[1779407210953,32.24,77641.81,0.2,-0.07488,9e-05,6.6572]
[1779407215989,32.24,77640.53,0.2,-0.07497,9e-05,6.6629]
[1779407220821,32.24,77639.49,0.2,-0.07505,9e-05,6.66825]
[1779407222803,32.23,77638.91,0.2,-0.07509,9e-05,6.67111]
[1779407228081,32.23,77636.66,0.2,-0.07526,9e-05,6.6825]
[1779407233113,32.22,77632.42,0.2,-0.07563,9e-05,6.70696]
[1779407238148,32.22,77629.99,0.2,-0.07583,9e-05,6.72012]
[1779407243183,32.21,77629.96,0.2,-0.0758,9e-05,6.71824]
[1779407250234,32.21,77629.96,0.2,-0.07576,9e-05,6.71543]
[1779407255269,32.2,77629.91,0.2,-0.07568,9e-05,6.70855]
[1779407261311,32.2,77629.89,0.2,-0.07565,9e-05,6.70639]
[1779407266346,32.19,77630.34,0.2,-0.07558,9e-05,6.70172]
[1779407271381,32.19,77630.72,0.2,-0.07552,9e-05,6.69753]
[1779407277425,32.18,77629.81,0.2,-0.07557,9e-05,6.70104]
[1779407282460,32.18,77629.91,0.2,-0.07554,9e-05,6.69863]
[1779407287494,32.17,77630.17,0.2,-0.07548,9e-05,6.69525]
[1779407294078,32.17,77630.51,0.2,-0.07542,9e-05,6.69071]
[1779407304148,32.16,77630.88,0.2,-0.07533,9e-05,6.68504]
[1779407309649,32.16,77630.79,0.2,-0.07532,9e-05,6.68396]
[1779407314685,32.15,77630.09,0.2,-0.07531,9e-05,6.68148]
[1779407319720,32.15,77630.2,0.2,-0.07527,9e-05,6.67918]
[1779407325762,32.14,77629.69,0.2,-0.07529,9e-05,6.68043]
[1779407330768,32.14,77634.34,0.2,-0.07484,9e-05,6.6501]
[1779407331949,32.14,77634.1,0.2,-0.07486,9e-05,6.65133]
[1779407333903,32.14,77633.89,0.2,-0.07487,9e-05,6.65209]
[1779407339860,32.13,77631.96,0.2,-0.07502,9e-05,6.66211]
[1779407344895,32.13,77635.61,0.2,-0.07466,9e-05,6.63783]
[1779407346401,32.13,77635.61,0.2,-0.07466,9e-05,6.63783]
[1779407346584,32.13,77636.3,0.2,-0.07458,9e-05,6.63301]
[1779407347476,32.13,77636.3,0.2,-0.07458,9e-05,6.63301]
[1779407348307,32.13,77639.24,0.2,-0.07431,9e-05,6.61442]
[1779407348311,32.13,77639.24,0.2,-0.07431,9e-05,6.61442]
[1779407348442,32.13,77643.19,0.2,-0.07394,9e-05,6.5896]
[1779407352406,32.13,77641.7,0.2,-0.07407,9e-05,6.59852]
[1779407352412,32.13,77641.7,0.2,-0.07407,9e-05,6.59852]
[1779407352446,32.13,77642.87,0.2,-0.07396,9e-05,6.59087]
[1779407355972,32.13,77634.08,0.2,-0.07477,9e-05,6.64512]
[1779407361008,32.12,77630.27,0.2,-0.0751,9e-05,6.66777]
[1779407366045,32.12,77629.58,0.2,-0.07515,9e-05,6.67085]
[1779407371086,32.12,77634.65,0.2,-0.07461,9e-05,6.63286]
[1779407376121,32.12,77634.51,0.2,-0.07461,9e-05,6.63296]
[1779407382162,32.11,77632.79,0.2,-0.07476,9e-05,6.64265]
[1779407387198,32.11,77633.28,0.2,-0.0747,9e-05,6.63882]
[1779407392379,32.11,77633.24,0.2,-0.07469,9e-05,6.63847]
[1779407398274,32.11,77634.46,0.2,-0.07457,9e-05,6.62987]
[1779407403311,32.11,77636.19,0.2,-0.07439,9e-05,6.61839]
[1779407409351,32.1,77637.28,0.2,-0.07428,9e-05,6.61093]
[1779407414387,32.1,77637.11,0.2,-0.07429,9e-05,6.61147]
[1779407419422,32.1,77637.49,0.2,-0.07425,9e-05,6.60861]
[1779407424459,32.1,77637.97,0.2,-0.0742,9e-05,6.60517]
[1779407424760,32.1,77637.97,0.2,-0.0742,9e-05,6.60517]
[1779407425023,32.1,77637.97,0.2,-0.0742,9e-05,6.60517]
[1779407426471,32.1,77623.96,0.2,-0.0755,9e-05,6.69248]
[1779407431506,32.1,77623.23,0.2,-0.0755,9e-05,6.69053]
[1779407436541,32.09,77623.56,0.2,-0.07545,9e-05,6.68722]
[1779407442582,32.09,77623.46,0.2,-0.07544,9e-05,6.68633]
[1779407447617,32.09,77623.22,0.2,-0.07544,9e-05,6.68652]
[1779407455253,32.08,77623.72,0.2,-0.07536,9e-05,6.68124]
[1779407460709,32.08,77629.35,0.2,-0.07481,9e-05,6.64466]
[1779407465743,32.08,77629.82,0.2,-0.07475,9e-05,6.64054]
[1779407470779,32.07,77631.92,0.2,-0.07454,9e-05,6.62624]
[1779407476821,32.07,77631.51,0.2,-0.07456,9e-05,6.62747]
[1779407479535,32.07,77631.39,0.2,-0.07457,9e-05,6.628]
[1779407480063,32.07,77631.5,0.2,-0.07455,9e-05,6.62687]
[1779407480087,32.07,77644.53,0.2,-0.07334,9e-05,6.54564]
[1779407480860,32.07,77644.53,0.2,-0.07334,9e-05,6.54564]
[1779407480914,32.07,77644.53,0.2,-0.07334,9e-05,6.54564]
[1779407481229,32.07,77644.53,0.2,-0.07334,9e-05,6.54564]
[1779407481263,32.07,77644.53,0.2,-0.07334,9e-05,6.54564]
[1779407481265,32.07,77649.08,0.2,-0.07292,9e-05,6.51718]
[1779407483750,32.07,77643.05,0.2,-0.07347,9e-05,6.55447]
[1779407483754,32.07,77643.05,0.2,-0.07347,9e-05,6.55447]
[1779407483772,32.07,77643.05,0.2,-0.07347,9e-05,6.55447]
[1779407483808,32.07,77643.05,0.2,-0.07347,9e-05,6.55447]
[1779407483940,32.07,77643.05,0.2,-0.07347,9e-05,6.55447]
[1779407483955,32.07,77643.05,0.2,-0.07347,9e-05,6.55447]
[1779407484627,32.07,77643.05,0.2,-0.07347,9e-05,6.55447]
[1779407484041,32.07,77638.69,0.2,-0.07388,9e-05,6.58172]
[1779407484704,32.07,77638.69,0.2,-0.07388,9e-05,6.58172]
[1779407485466,32.07,77639.16,0.2,-0.07383,9e-05,6.57852]
[1779407488347,32.07,77639.47,0.2,-0.0738,9e-05,6.57645]
[1779407488366,32.07,77639.47,0.2,-0.0738,9e-05,6.57645]
[1779407488424,32.07,77637.98,0.2,-0.07394,9e-05,6.58591]
[1779407490142,32.07,77637.98,0.2,-0.07394,9e-05,6.58591]
[1779407490154,32.07,77637.98,0.2,-0.07394,9e-05,6.58591]
[1779407490178,32.07,77637.74,0.2,-0.07396,9e-05,6.58748]
[1779407495536,32.07,77638.78,0.2,-0.07381,9e-05,6.57547]
[1779407500998,32.07,77637.49,0.2,-0.07392,9e-05,6.58302]
[1779407506036,32.07,77637.11,0.2,-0.07395,9e-05,6.58488]
[1779407512367,32.06,77637.28,0.2,-0.07393,9e-05,6.58352]
[1779407517998,32.06,77635.87,0.2,-0.07405,9e-05,6.59154]
[1779407523154,32.06,77635.45,0.2,-0.07408,9e-05,6.59371]
[1779407524065,32.06,77635.45,0.2,-0.07408,9e-05,6.59371]
[1779407525387,32.06,77634.56,0.2,-0.07416,9e-05,6.59918]
[1779407525416,32.06,77634.56,0.2,-0.07416,9e-05,6.59918]
[1779407527443,32.06,77628.62,0.2,-0.07471,9e-05,6.63608]
[1779407531851,32.06,77627.75,0.2,-0.07479,9e-05,6.64122]
[1779407532412,32.06,77627.75,0.2,-0.07479,9e-05,6.64122]
[1779407537953,32.06,77624.82,0.2,-0.07505,9e-05,6.65812]
[1779407541281,32.06,77625.28,0.2,-0.07499,9e-05,6.6547]
[1779407541426,32.06,77625.28,0.2,-0.07499,9e-05,6.6547]
[1779407544756,32.05,77625.45,0.2,-0.07497,9e-05,6.65292]
[1779407545966,32.05,77626.27,0.2,-0.07489,9e-05,6.64742]
[1779407547430,32.05,77626.8,0.2,-0.07484,9e-05,6.6441]
[1779407548026,32.05,77626.8,0.2,-0.07483,9e-05,6.64374]
[1779407549020,32.05,77626.8,0.2,-0.07483,9e-05,6.64357]
[1779407549438,32.05,77626.8,0.2,-0.07483,9e-05,6.64357]
[1779407549539,32.05,77646.95,0.2,-0.07295,9e-05,6.51775]
[1779407550399,32.05,77663.94,0.2,-0.0714,9e-05,6.41279]
[1779407550830,32.05,77663.94,0.2,-0.0714,9e-05,6.41279]
[1779407551360,32.05,77663.89,0.2,-0.07136,9e-05,6.40792]
[1779407551985,32.05,77663.89,0.2,-0.07136,9e-05,6.40792]
[1779407552124,32.05,77663.89,0.2,-0.07136,9e-05,6.40792]
[1779407557413,32.05,77666.99,0.2,-0.07109,9e-05,6.38993]
[1779407558415,32.05,77666.99,0.2,-0.07109,9e-05,6.38993]
[1779407558423,32.05,77666.99,0.2,-0.07109,9e-05,6.38993]
[1779407558439,32.05,77666.99,0.2,-0.07109,9e-05,6.38993]
[1779407558447,32.05,77666.96,0.2,-0.0711,9e-05,6.39047]
[1779407560440,32.06,77666.96,0.2,-0.0711,9e-05,6.39064]
[1779407560449,32.06,77666.96,0.2,-0.0711,9e-05,6.39064]
[1779407560471,32.06,77666.96,0.2,-0.0711,9e-05,6.39064]
[1779407560603,32.06,77666.96,0.2,-0.0711,9e-05,6.39064]
[1779407560649,32.06,77666.96,0.2,-0.0711,9e-05,6.39064]
[1779407560690,32.06,77669.04,0.2,-0.07092,9e-05,6.37806]
[1779407561912,32.06,77669.04,0.2,-0.07092,9e-05,6.37806]
[1779407562543,32.06,77669.04,0.2,-0.07092,9e-05,6.37806]
[1779407562546,32.06,77669.04,0.2,-0.07092,9e-05,6.37806]
[1779407562570,32.06,77669.04,0.2,-0.07092,9e-05,6.37806]
[1779407562669,32.06,77669.04,0.2,-0.07092,9e-05,6.37842]
[1779407564502,32.06,77669.04,0.2,-0.07093,9e-05,6.3786]
[1779407564688,32.06,77677.61,0.2,-0.07016,9e-05,6.32638]
[1779407568613,32.06,77678.62,0.2,-0.07008,9e-05,6.32091]
[1779407568617,32.06,77678.62,0.2,-0.07008,9e-05,6.32091]
[1779407568626,32.06,77678.62,0.2,-0.07008,9e-05,6.32091]
[1779407568656,32.06,77678.62,0.2,-0.07008,9e-05,6.32091]
[1779407568699,32.06,77677.85,0.2,-0.07015,9e-05,6.32584]
[1779407576547,32.06,77681.9,0.2,-0.06982,9e-05,6.3028]
[1779407579079,32.06,77674.3,0.2,-0.0705,9e-05,6.34951]
[1779407579639,32.06,77672.17,0.2,-0.07069,9e-05,6.36269]
[1779407580972,32.07,77671.92,0.2,-0.07072,9e-05,6.36435]
[1779407580978,32.07,77671.92,0.2,-0.07072,9e-05,6.36435]
[1779407583023,32.07,77671.55,0.2,-0.07075,9e-05,6.36687]
[1779407583032,32.07,77671.55,0.2,-0.07075,9e-05,6.36687]
[1779407588071,32.07,77670.95,0.2,-0.07082,9e-05,6.37111]
[1779407591242,32.07,77669.1,0.2,-0.07099,9e-05,6.38275]
[1779407591278,32.07,77669.1,0.2,-0.07099,9e-05,6.38275]
[1779407593295,32.07,77669.1,0.2,-0.07099,9e-05,6.38275]
[1779407595342,32.07,77669.36,0.2,-0.07097,9e-05,6.38151]
[1779407595349,32.07,77669.36,0.2,-0.07097,9e-05,6.38151]
[1779407597399,32.07,77669.36,0.2,-0.07097,9e-05,6.38167]
[1779407597410,32.07,77669.36,0.2,-0.07097,9e-05,6.38167]
[1779407601509,32.07,77666.89,0.2,-0.0712,9e-05,6.39716]
[1779407601515,32.07,77666.89,0.2,-0.0712,9e-05,6.39716]
[1779407601518,32.07,77666.89,0.2,-0.0712,9e-05,6.39716]
[1779407603569,32.07,77666.34,0.2,-0.07125,9e-05,6.40069]
[1779407603578,32.07,77666.34,0.2,-0.07125,9e-05,6.40069]
[1779407603739,32.07,77665.58,0.2,-0.07132,9e-05,6.40543]
[1779407605621,32.07,77665.36,0.2,-0.07134,9e-05,6.40685]
[1779407605753,32.07,77665.26,0.2,-0.07135,9e-05,6.40754]
[1779407607684,32.07,77664.99,0.2,-0.07138,9e-05,6.40927]
[1779407607698,32.07,77664.99,0.2,-0.07138,9e-05,6.40927]
[1779407612705,32.07,77663.66,0.2,-0.07145,9e-05,6.41262]
[1779407615913,32.07,77661.67,0.2,-0.07163,9e-05,6.42515]
[1779407615921,32.07,77661.67,0.2,-0.07163,9e-05,6.42515]
[1779407617961,32.07,77661.48,0.2,-0.07165,9e-05,6.42646]
[1779407617997,32.07,77661.48,0.2,-0.07165,9e-05,6.42646]
[1779407620006,32.07,77661.23,0.2,-0.07168,9e-05,6.42815]
[1779407620739,32.07,77661.0,0.2,-0.0717,9e-05,6.42964]
[1779407622051,32.07,77660.71,0.2,-0.07173,9e-05,6.4315]
[1779407622058,32.07,77660.71,0.2,-0.07173,9e-05,6.4315]
[1779407622098,32.07,77660.71,0.2,-0.07173,9e-05,6.4315]
[1779407623363,32.07,77660.71,0.2,-0.07173,9e-05,6.4315]
[1779407628417,32.07,77659.16,0.2,-0.07188,9e-05,6.44148]
[1779407633461,32.08,77657.76,0.2,-0.07201,9e-05,6.45045]
[1779407636424,32.08,77657.76,0.2,-0.07201,9e-05,6.45065]
[1779407636429,32.08,77657.76,0.2,-0.07201,9e-05,6.45065]
[1779407640224,32.08,77657.01,0.2,-0.07208,9e-05,6.45553]
[1779407640230,32.08,77657.01,0.2,-0.07208,9e-05,6.45553]
[1779407640265,32.08,77657.01,0.2,-0.07208,9e-05,6.45553]
[1779407640556,32.08,77657.01,0.2,-0.07208,9e-05,6.45553]
[1779407640580,32.08,77657.01,0.2,-0.07208,9e-05,6.45553]
[1779407640763,32.08,77656.61,0.2,-0.07212,9e-05,6.45806]
[1779407641385,32.08,77656.61,0.2,-0.07212,9e-05,6.45806]
[1779407641784,32.08,77648.86,0.2,-0.07283,9e-05,6.50604]
[1779407644626,32.08,77642.94,0.2,-0.07337,9e-05,6.54269]
[1779407644639,32.08,77642.94,0.2,-0.07337,9e-05,6.54269]
[1779407646668,32.08,77643.27,0.2,-0.07334,9e-05,6.5405]
[1779407646674,32.08,77643.27,0.2,-0.07334,9e-05,6.5405]
[1779407646765,32.08,77643.61,0.2,-0.07331,9e-05,6.53831]
[1779407648721,32.08,77643.61,0.2,-0.07331,9e-05,6.53831]
[1779407648801,32.08,77642.21,0.2,-0.07344,9e-05,6.54686]
[1779407650784,32.08,77642.33,0.2,-0.07342,9e-05,6.54602]
[1779407650817,32.08,77642.33,0.2,-0.07342,9e-05,6.54602]
[1779407651070,32.07,77642.78,0.2,-0.07338,9e-05,6.54312]
[1779407652833,32.07,77642.36,0.2,-0.07342,9e-05,6.54564]
[1779407653789,32.07,77642.28,0.2,-0.07342,9e-05,6.54593]
[1779407654881,32.07,77642.48,0.2,-0.0734,9e-05,6.54459]
[1779407654891,32.07,77642.48,0.2,-0.0734,9e-05,6.54459]
[1779407656668,32.07,77642.7,0.2,-0.07338,9e-05,6.54312]
[1779407656723,32.07,77642.7,0.2,-0.07338,9e-05,6.54312]
[1779407656752,32.07,77642.46,0.2,-0.0734,9e-05,6.54451]
[1779407656933,32.07,77642.46,0.2,-0.0734,9e-05,6.54451]
[1779407657810,32.07,77642.48,0.2,-0.0734,9e-05,6.54427]
[1779407661031,32.07,77642.67,0.2,-0.07337,9e-05,6.54274]
[1779407661037,32.07,77642.67,0.2,-0.07337,9e-05,6.54274]
[1779407666065,32.07,77643.88,0.2,-0.07325,9e-05,6.53461]
[1779407671072,32.07,77645.08,0.2,-0.07313,9e-05,6.52652]
[1779407671294,32.07,77645.08,0.2,-0.07313,9e-05,6.52652]
[1779407671312,32.07,77645.08,0.2,-0.07313,9e-05,6.52652]
[1779407673353,32.07,77645.08,0.2,-0.07313,9e-05,6.52652]
[1779407675428,32.07,77645.62,0.2,-0.07302,9e-05,6.51742]
[1779407675433,32.07,77645.62,0.2,-0.07302,9e-05,6.51742]
[1779407677011,32.07,77644.63,0.2,-0.07311,9e-05,6.5233]
[1779407677022,32.07,77644.63,0.2,-0.07311,9e-05,6.5233]
[1779407677152,32.07,77644.63,0.2,-0.07311,9e-05,6.5233]
[1779407677226,32.07,77644.63,0.2,-0.07311,9e-05,6.5233]
[1779407678864,32.07,77630.89,0.2,-0.07438,9e-05,6.60854]
[1779407679541,32.07,77630.89,0.2,-0.07438,9e-05,6.60854]
[1779407679549,32.07,77630.89,0.2,-0.07438,9e-05,6.60854]
[1779407684555,32.06,77632.16,0.2,-0.07424,9e-05,6.59932]
[1779407685678,32.06,77631.96,0.2,-0.07426,9e-05,6.6003]
[1779407685682,32.06,77631.96,0.2,-0.07426,9e-05,6.6003]
[1779407685690,32.06,77631.96,0.2,-0.07426,9e-05,6.6003]
[1779407690693,32.06,77634.2,0.2,-0.07403,9e-05,6.58497]
[1779407693887,32.06,77635.84,0.2,-0.07386,9e-05,6.57372]
[1779407693892,32.06,77635.84,0.2,-0.07386,9e-05,6.57372]
[1779407693897,32.06,77635.84,0.2,-0.07386,9e-05,6.57372]
[1779407695949,32.06,77630.76,0.2,-0.07433,9e-05,6.60487]
[1779407695958,32.06,77630.76,0.2,-0.07433,9e-05,6.60487]
[1779407700066,32.05,77632.07,0.2,-0.07419,9e-05,6.59544]
[1779407700075,32.05,77632.07,0.2,-0.07419,9e-05,6.59544]
[1779407704177,32.05,77633.46,0.2,-0.07404,9e-05,6.58525]
[1779407704185,32.05,77633.46,0.2,-0.07404,9e-05,6.58525]
[1779407708308,32.04,77634.19,0.2,-0.07393,9e-05,6.57838]
[1779407708322,32.04,77634.19,0.2,-0.07393,9e-05,6.57838]
[1779407708351,32.04,77634.19,0.2,-0.07393,9e-05,6.57838]
[1779407708673,32.04,77634.19,0.2,-0.07393,9e-05,6.57838]
[1779407713683,32.04,77634.88,0.2,-0.07382,9e-05,6.57096]
[1779407718615,32.03,77636.3,0.2,-0.07365,9e-05,6.55897]
[1779407718618,32.03,77636.3,0.2,-0.07365,9e-05,6.55897]
[1779407718623,32.03,77636.3,0.2,-0.07365,9e-05,6.55897]
[1779407723629,32.02,77637.89,0.2,-0.07345,9e-05,6.546]
[1779407726819,32.02,77637.08,0.2,-0.0735,9e-05,6.54927]
[1779407726823,32.02,77637.08,0.2,-0.0735,9e-05,6.54927]
[1779407726827,32.02,77637.08,0.2,-0.0735,9e-05,6.54927]
[1779407728873,32.02,77636.4,0.2,-0.07355,9e-05,6.55232]
[1779407728876,32.02,77636.4,0.2,-0.07355,9e-05,6.55232]
[1779407729622,32.01,77636.4,0.2,-0.07353,9e-05,6.55115]
[1779407730798,32.01,77636.4,0.2,-0.07353,9e-05,6.55115]
[1779407730824,32.01,77635.54,0.2,-0.0736,9e-05,6.55593]
[1779407737679,32.0,77632.92,0.2,-0.07373,9e-05,6.5628]
[1779407745338,31.99,77629.66,0.2,-0.07397,9e-05,6.57893]
[1779407755408,31.98,77627.94,0.2,-0.07405,9e-05,6.58377]
[1779407765478,31.96,77626.17,0.2,-0.07413,9e-05,6.58912]
[1779407769908,31.96,77616.06,0.2,-0.07503,9e-05,6.64966]
[1779407775945,31.95,77615.72,0.2,-0.07501,9e-05,6.64802]
[1779407784154,31.94,77608.03,0.2,-0.0757,0.0001,6.69382]
[1779407790300,31.93,77605.8,0.2,-0.07583,0.0001,6.70257]
[1779407791367,31.92,77605.77,0.2,-0.0758,0.0001,6.70076]
[1779407791529,31.92,77588.05,0.2,-0.07745,0.0001,6.80799]
[1779407792099,31.92,77588.05,0.2,-0.07745,0.0001,6.80799]
[1779407792129,31.92,77588.05,0.2,-0.07745,0.0001,6.80799]
[1779407792151,31.92,77588.05,0.2,-0.07745,0.0001,6.80799]
[1779407792858,31.92,77588.05,0.2,-0.07745,0.0001,6.80799]
[1779407792900,31.92,77588.05,0.2,-0.07745,0.0001,6.80799]
[1779407792960,31.92,77577.74,0.2,-0.07845,0.0001,6.87346]
[1779407793298,31.92,77577.74,0.2,-0.07845,0.0001,6.87346]
[1779407793338,31.92,77577.74,0.2,-0.07845,0.0001,6.87346]
[1779407793349,31.92,77577.74,0.2,-0.07845,0.0001,6.87346]
[1779407793373,31.92,77577.74,0.2,-0.07845,0.0001,6.87346]
[1779407793502,31.92,77569.69,0.2,-0.07924,0.0001,6.92514]
[1779407795159,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795189,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795264,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795277,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795410,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795426,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795537,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795569,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795747,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795786,31.92,77569.69,0.2,-0.07924,0.0001,6.92522]
[1779407795848,31.92,77572.53,0.2,-0.07896,0.0001,6.90701]
[1779407798637,31.92,77571.71,0.2,-0.07904,0.0001,6.91231]
[1779407798649,31.92,77571.71,0.2,-0.07904,0.0001,6.91231]
[1779407798662,31.92,77571.71,0.2,-0.07904,0.0001,6.91231]
[1779407798672,31.92,77571.38,0.2,-0.07908,0.0001,6.91451]
[1779407800791,31.92,77571.38,0.2,-0.07908,0.0001,6.91451]
[1779407800795,31.92,77570.39,0.2,-0.07918,0.0001,6.92094]
[1779407805950,31.92,77568.65,0.2,-0.07935,0.0001,6.93221]
[1779407806034,31.92,77567.86,0.2,-0.07943,0.0001,6.93733]
[1779407806145,31.92,77567.86,0.2,-0.07943,0.0001,6.93733]
[1779407806166,31.92,77567.86,0.2,-0.07943,0.0001,6.93733]
[1779407806331,31.92,77567.86,0.2,-0.07943,0.0001,6.93733]
[1779407806593,31.92,77545.59,0.2,-0.08165,0.0001,7.08139]
[1779407807014,31.92,77545.59,0.2,-0.08165,0.0001,7.08139]
[1779407807775,31.92,77545.59,0.2,-0.08165,0.0001,7.08139]
[1779407807810,31.92,77545.59,0.2,-0.08165,0.0001,7.08139]
[1779407807846,31.92,77545.59,0.2,-0.08165,0.0001,7.08139]
[1779407807875,31.92,77545.59,0.2,-0.08165,0.0001,7.08139]
[1779407807910,31.92,77535.12,0.2,-0.08271,0.0001,7.14943]
[1779407810531,31.92,77535.51,0.2,-0.08266,0.0001,7.14657]
[1779407810539,31.92,77535.51,0.2,-0.08266,0.0001,7.14657]
[1779407810546,31.92,77535.51,0.2,-0.08266,0.0001,7.14657]
[1779407810604,31.92,77535.51,0.2,-0.08266,0.0001,7.14657]
[1779407810784,31.92,77535.51,0.2,-0.08266,0.0001,7.14657]
[1779407810810,31.92,77535.51,0.2,-0.08266,0.0001,7.14657]
[1779407810932,31.92,77535.51,0.2,-0.08266,0.0001,7.14657]
[1779407810957,31.92,77535.51,0.2,-0.08266,0.0001,7.14657]
[1779407810910,31.92,77538.69,0.2,-0.08233,0.0001,7.12521]
[1779407811077,31.92,77538.69,0.2,-0.08233,0.0001,7.12521]
[1779407811105,31.92,77538.69,0.2,-0.08233,0.0001,7.12521]
[1779407811027,31.92,77538.69,0.2,-0.08233,0.0001,7.12521]
[1779407812300,31.92,77538.69,0.2,-0.08233,0.0001,7.12521]
[1779407812325,31.92,77538.69,0.2,-0.08233,0.0001,7.12521]
[1779407812951,31.92,77538.13,0.2,-0.08238,0.0001,7.12829]
[1779407817958,31.92,77537.61,0.2,-0.08241,0.0001,7.13051]
[1779407821321,31.92,77537.6,0.2,-0.0824,0.0001,7.12941]
[1779407821432,31.92,77537.31,0.2,-0.08242,0.0001,7.13131]
[1779407827318,31.91,77536.37,0.2,-0.08249,0.0001,7.13569]
[1779407832360,31.91,77535.5,0.2,-0.08256,0.0001,7.13983]
[1779407837394,31.9,77539.68,0.2,-0.08211,0.0001,7.11114]
[1779407842432,31.9,77536.84,0.2,-0.08238,0.0001,7.12821]
[1779407847466,31.9,77539.68,0.2,-0.08207,0.0001,7.10811]
[1779407852501,31.89,77543.0,0.2,-0.08165,0.0001,7.07965]
[1779407857536,31.89,77543.21,0.2,-0.08161,0.0001,7.07699]
[1779407862570,31.89,77543.15,0.2,-0.0816,0.0001,7.0761]
[1779407867607,31.88,77544.84,0.2,-0.08141,0.0001,7.06385]
[1779407875662,31.88,77544.56,0.2,-0.0814,0.0001,7.06354]
[1779407881704,31.88,77544.15,0.2,-0.08142,0.0001,7.06477]
[1779407886740,31.87,77543.6,0.2,-0.08146,0.0001,7.06713]
[1779407892782,31.87,77544.2,0.2,-0.08138,0.0001,7.0618]
[1779407897816,31.87,77543.5,0.2,-0.08143,0.0001,7.06514]
[1779407902852,31.86,77542.39,0.2,-0.08152,0.0001,7.07115]
[1779407907886,31.86,77543.13,0.2,-0.08143,0.0001,7.0651]
[1779407912922,31.86,77542.74,0.2,-0.0814,0.0001,7.06107]
[1779407917957,31.86,77542.9,0.2,-0.08136,0.0001,7.05886]
[1779407926013,31.85,77542.83,0.2,-0.08134,0.0001,7.05745]
[1779407931071,31.85,77542.17,0.2,-0.08139,0.0001,7.06058]
[1779407936104,31.85,77540.41,0.2,-0.08155,0.0001,7.07078]
[1779407941140,31.84,77540.6,0.2,-0.08151,0.0001,7.06824]
[1779407946771,31.84,77541.5,0.2,-0.0814,0.0001,7.06087]
[1779407952217,31.84,77543.98,0.2,-0.08113,0.0001,7.04353]
[1779407960273,31.83,77542.47,0.2,-0.08125,0.0001,7.05154]
[1779407965309,31.83,77543.48,0.2,-0.08113,0.0001,7.0438]
[1779407973364,31.83,77544.18,0.2,-0.08098,0.0001,7.03217]
[1779407982442,31.82,77544.08,0.2,-0.08098,0.0001,7.032]
[1779407982472,31.82,77544.08,0.2,-0.08098,0.0001,7.032]
[1779407982975,31.82,77544.08,0.2,-0.08098,0.0001,7.032]
[1779407983032,31.82,77544.08,0.2,-0.08098,0.0001,7.032]
[1779407983061,31.82,77547.9,0.2,-0.08058,0.0001,7.00598]
[1779407983293,31.82,77547.9,0.2,-0.08058,0.0001,7.00598]
[1779407983510,31.82,77547.9,0.2,-0.08058,0.0001,7.00598]
[1779407983612,31.82,77561.91,0.2,-0.07918,0.0001,6.91532]
[1779407987058,31.82,77571.23,0.2,-0.07827,0.0001,6.85529]
[1779407988024,31.82,77571.23,0.2,-0.07827,0.0001,6.85529]
[1779407988059,31.82,77571.23,0.2,-0.07827,0.0001,6.85529]
[1779407988116,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407988361,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407988379,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407988464,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407988497,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407988569,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407988587,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407988712,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407988817,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407989116,31.82,77572.3,0.2,-0.07816,0.0001,6.84849]
[1779407989171,31.82,77582.46,0.2,-0.07717,0.0001,6.78351]
[1779407989305,31.82,77582.46,0.2,-0.07717,0.0001,6.78351]
[1779407989364,31.82,77582.46,0.2,-0.07717,0.0001,6.78351]
[1779407989382,31.82,77582.46,0.2,-0.07717,0.0001,6.78351]
[1779407989455,31.82,77582.46,0.2,-0.07717,0.0001,6.78351]
[1779407989761,31.82,77582.46,0.2,-0.07717,0.0001,6.78351]
[1779407989825,31.82,77554.96,0.2,-0.07987,0.0001,6.96032]
[1779407995528,31.82,77555.4,0.2,-0.07983,0.0001,6.95721]
[1779407999831,31.82,77553.77,0.2,-0.07998,0.0001,6.96748]
[1779407999838,31.82,77553.77,0.2,-0.07998,0.0001,6.96748]
[1779407999895,31.82,77553.77,0.2,-0.07998,0.0001,6.96748]
[1779408001575,31.82,77554.93,0.2,-0.07987,0.0001,6.95971]
[1779408004235,31.82,77562.19,0.2,-0.07914,0.0001,6.9127]
[1779408004262,31.82,77562.19,0.2,-0.07914,0.0001,6.9127]
[1779408005174,31.82,77561.76,0.2,-0.07919,0.0001,6.91545]
[1779408005261,31.82,77561.76,0.2,-0.07919,0.0001,6.91545]
[1779408006279,31.82,77561.26,0.2,-0.07924,0.0001,6.91868]
[1779408006320,31.82,77561.26,0.2,-0.07924,0.0001,6.91868]
[1779408006602,31.82,77563.26,0.2,-0.07904,0.0001,6.90578]
[1779408011637,31.82,77563.07,0.2,-0.07906,0.0001,6.90711]
[1779408012330,31.82,77563.07,0.2,-0.07906,0.0001,6.90711]
[1779408013119,31.82,77563.96,0.2,-0.07897,0.0001,6.90145]
[1779408018119,31.82,77562.59,0.2,-0.07911,0.0001,6.91048]
[1779408020561,31.82,77563.65,0.2,-0.07901,0.0001,6.90374]
[1779408020575,31.82,77563.65,0.2,-0.07901,0.0001,6.90374]
[1779408020702,31.82,77563.65,0.2,-0.07901,0.0001,6.90381]
[1779408022582,31.82,77563.26,0.2,-0.07905,0.0001,6.90638]
[1779408023152,31.82,77562.57,0.2,-0.07912,0.0001,6.91093]
[1779408024624,31.82,77562.37,0.2,-0.07914,0.0001,6.91227]
[1779408024632,31.82,77562.37,0.2,-0.07914,0.0001,6.91227]
[1779408024641,31.82,77562.37,0.2,-0.07914,0.0001,6.91227]
[1779408029659,31.82,77561.15,0.2,-0.07926,0.0001,6.92035]
[1779408030809,31.82,77560.48,0.2,-0.07933,0.0001,6.92471]
[1779408030837,31.82,77560.48,0.2,-0.07933,0.0001,6.92471]
[1779408030868,31.82,77559.2,0.2,-0.07945,0.0001,6.93301]
[1779408032801,31.82,77559.2,0.2,-0.07945,0.0001,6.93301]
[1779408032861,31.82,77559.2,0.2,-0.07945,0.0001,6.93301]
[1779408032962,31.82,77558.35,0.2,-0.07949,0.0001,6.93322]
[1779408034877,31.82,77558.35,0.2,-0.07949,0.0001,6.93322]
[1779408034938,31.82,77546.22,0.2,-0.0807,0.0001,7.01184]
[1779408039846,31.82,77537.3,0.2,-0.08162,0.0001,7.0711]
[1779408044879,31.83,77537.97,0.2,-0.08157,0.0001,7.06795]
[1779408049914,31.83,77537.74,0.2,-0.08161,0.0001,7.07064]
[1779408054948,31.83,77537.32,0.2,-0.08167,0.0001,7.0745]
[1779408059987,31.83,77528.54,0.2,-0.08257,0.0001,7.13284]
[1779408061049,31.83,77505.35,0.2,-0.08497,0.0001,7.28555]
[1779408061935,31.83,77505.35,0.2,-0.08497,0.0001,7.28555]
[1779408062008,31.83,77505.35,0.2,-0.08497,0.0001,7.28555]
[1779408062021,31.83,77505.35,0.2,-0.08497,0.0001,7.28555]
[1779408062037,31.84,77495.86,0.2,-0.08597,0.00011,7.34855]
[1779408063572,31.83,77495.86,0.2,-0.08597,0.00011,7.34844]
[1779408063641,31.83,77495.86,0.2,-0.08597,0.00011,7.34844]
[1779408064024,31.83,77495.93,0.2,-0.08595,0.00011,7.34779]
[1779408069056,31.84,77495.77,0.2,-0.08598,0.00011,7.34918]
[1779408069795,31.84,77495.77,0.2,-0.08598,0.00011,7.34918]
[1779408069801,31.84,77495.77,0.2,-0.08598,0.00011,7.34918]
[1779408069836,31.84,77495.77,0.2,-0.08598,0.00011,7.34918]
[1779408070063,31.84,77495.52,0.2,-0.08601,0.00011,7.35114]
[1779408071854,31.84,77494.0,0.2,-0.08616,0.00011,7.36088]
[1779408072080,31.84,77494.0,0.2,-0.08616,0.00011,7.36088]
[1779408077112,31.83,77492.66,0.2,-0.08629,0.00011,7.36888]
[1779408082147,31.83,77492.64,0.2,-0.08627,0.00011,7.36793]
[1779408087182,31.83,77488.2,0.2,-0.08673,0.00011,7.39641]
[1779408092217,31.83,77489.77,0.2,-0.08649,0.00011,7.3796]
[1779408097850,31.82,77485.54,0.2,-0.08692,0.00011,7.40677]
[1779408103297,31.82,77486.09,0.2,-0.08685,0.00011,7.40197]
[1779408108332,31.82,77485.02,0.2,-0.08695,0.00011,7.40818]
[1779408113367,31.82,77484.79,0.2,-0.08696,0.00011,7.40884]
[1779408118403,31.81,77487.21,0.2,-0.08669,0.00011,7.39186]
[1779408124446,31.81,77487.72,0.2,-0.08663,0.00011,7.38798]
[1779408129480,31.82,77486.7,0.2,-0.08676,0.00011,7.39628]
[1779408134515,31.82,77486.27,0.2,-0.08682,0.00011,7.40013]
[1779408139551,31.82,77488.19,0.2,-0.08664,0.00011,7.3888]
[1779408145593,31.83,77490.12,0.2,-0.08646,0.00011,7.37769]
[1779408150630,31.83,77494.08,0.2,-0.08607,0.00011,7.35285]
[1779408155666,31.83,77499.51,0.2,-0.08545,0.0001,7.31208]
[1779408158279,31.83,77511.65,0.2,-0.08418,0.0001,7.23163]
[1779408161919,31.83,77484.44,0.2,-0.08704,0.00011,7.41207]
[1779408162483,31.83,77484.44,0.2,-0.08704,0.00011,7.41207]
[1779408162895,31.83,77484.44,0.2,-0.08704,0.00011,7.41207]
[1779408162991,31.83,77479.95,0.2,-0.08752,0.00011,7.44199]
[1779408163582,31.83,77479.95,0.2,-0.08752,0.00011,7.44199]
[1779408163674,31.83,77479.95,0.2,-0.08752,0.00011,7.44199]
[1779408163744,31.83,77478.14,0.2,-0.08772,0.00011,7.45432]
[1779408168760,31.83,77483.11,0.2,-0.08719,0.00011,7.42157]
[1779408172979,31.83,77488.2,0.2,-0.08664,0.00011,7.38699]
[1779408173087,31.83,77507.1,0.2,-0.08465,0.0001,7.26145]
[1779408174816,31.83,77498.27,0.2,-0.08557,0.0001,7.31969]
[1779408176626,31.83,77496.99,0.2,-0.08571,0.00011,7.32808]
[1779408176629,31.83,77496.99,0.2,-0.08571,0.00011,7.32808]
[1779408176830,31.83,77497.9,0.2,-0.08561,0.00011,7.32194]
[1779408178705,31.83,77497.87,0.2,-0.08561,0.00011,7.32204]
[1779408178784,31.83,77497.92,0.2,-0.0856,0.00011,7.3216]
[1779408183879,31.83,77497.74,0.2,-0.08561,0.00011,7.32237]
[1779408185894,31.83,77487.98,0.2,-0.08665,0.00011,7.38741]
[1779408190927,31.83,77489.04,0.2,-0.08656,0.00011,7.38186]
[1779408196027,31.84,77481.56,0.2,-0.08737,0.00011,7.43285]
[1779408198991,31.84,77464.6,0.2,-0.08921,0.00011,7.54727]
[1779408204027,31.84,77465.71,0.2,-0.08909,0.00011,7.54023]
[1779408209068,31.84,77460.35,0.2,-0.08968,0.00011,7.57674]
[1779408209550,31.84,77460.35,0.2,-0.08968,0.00011,7.57674]
[1779408209734,31.84,77460.35,0.2,-0.08968,0.00011,7.57674]
[1779408209742,31.84,77460.35,0.2,-0.08968,0.00011,7.57674]
[1779408210366,31.84,77460.35,0.2,-0.08968,0.00011,7.57674]
[1779408210418,31.84,77460.35,0.2,-0.08968,0.00011,7.57674]
[1779408210075,31.84,77448.74,0.2,-0.09095,0.00011,7.6551]
[1779408210446,31.84,77448.74,0.2,-0.09095,0.00011,7.6551]
[1779408210476,31.84,77448.74,0.2,-0.09095,0.00011,7.6551]
[1779408211081,31.84,77445.5,0.2,-0.09126,0.00011,7.6718]
[1779408213164,31.84,77445.5,0.2,-0.09126,0.00011,7.6718]
[1779408217124,31.84,77455.59,0.2,-0.09017,0.00011,7.60515]
[1779408219747,31.85,77459.65,0.2,-0.08974,0.00011,7.57847]
[1779408219751,31.85,77459.65,0.2,-0.08974,0.00011,7.57847]
[1779408219778,31.85,77459.65,0.2,-0.08974,0.00011,7.57847]
[1779408220144,31.85,77461.34,0.2,-0.08956,0.00011,7.56746]
[1779408221591,31.85,77462.87,0.2,-0.0894,0.00011,7.55754]
[1779408222159,31.85,77463.01,0.2,-0.0894,0.00011,7.55699]
[1779408227194,31.85,77466.33,0.2,-0.08907,0.00011,7.53677]
[1779408232229,31.86,77466.36,0.2,-0.0891,0.00011,7.53867]
[1779408237265,31.86,77459.91,0.2,-0.08983,0.00011,7.58407]
[1779408242298,31.87,77460.97,0.2,-0.08974,0.00011,7.57872]
[1779408247334,31.87,77459.18,0.2,-0.08997,0.00011,7.59253]
[1779408252374,31.87,77453.61,0.2,-0.0906,0.00011,7.63161]
[1779408257403,31.88,77451.2,0.2,-0.09088,0.00011,7.64894]
[1779408262439,31.88,77454.04,0.2,-0.09059,0.00011,7.63073]
[1779408267478,31.88,77465.97,0.2,-0.0893,0.00011,7.55146]
[1779408270030,31.88,77469.13,0.2,-0.08897,0.00011,7.53088]
[1779408270466,31.88,77477.75,0.2,-0.08805,0.00011,7.4735]
[1779408271197,31.88,77477.75,0.2,-0.08805,0.00011,7.4735]
[1779408271283,31.88,77477.75,0.2,-0.08805,0.00011,7.4735]
[1779408271286,31.88,77484.8,0.2,-0.08724,0.00011,7.42101]
[1779408273038,31.88,77484.8,0.2,-0.08724,0.00011,7.42101]
[1779408273388,31.88,77480.86,0.2,-0.08766,0.00011,7.44746]
[1779408277454,31.89,77479.41,0.2,-0.08782,0.00011,7.4574]
[1779408280565,31.89,77470.3,0.2,-0.08881,0.00011,7.51863]
[1779408285600,31.89,77469.02,0.2,-0.08895,0.00011,7.52737]
[1779408290868,31.89,77468.67,0.2,-0.08899,0.00011,7.52979]
[1779408297685,31.89,77467.88,0.2,-0.08907,0.00011,7.53516]
[1779408302880,31.89,77468.12,0.2,-0.08905,0.00011,7.53356]
[1779408309350,31.89,77464.01,0.2,-0.08949,0.00011,7.56099]
[1779408314817,31.89,77465.61,0.2,-0.08931,0.00011,7.54991]
[1779408315823,31.89,77474.55,0.2,-0.08834,0.00011,7.48994]
[1779408320860,31.89,77475.84,0.2,-0.08821,0.00011,7.48161]
[1779408325894,31.89,77475.49,0.2,-0.08825,0.00011,7.48425]
[1779408330928,31.89,77472.95,0.2,-0.08853,0.00011,7.50156]
[1779408335965,31.89,77473.42,0.2,-0.08843,0.00011,7.49328]
[1779408341006,31.89,77472.47,0.2,-0.08854,0.00011,7.49996]
[1779408346051,31.89,77472.75,0.2,-0.08851,0.00011,7.49845]
[1779408351092,31.89,77478.71,0.2,-0.08788,0.00011,7.45905]
[1779408356136,31.89,77475.27,0.2,-0.08826,0.00011,7.48258]
[1779408361166,31.89,77475.62,0.2,-0.08823,0.00011,7.48064]
[1779408366203,31.89,77477.62,0.2,-0.08799,0.00011,7.46612]
[1779408372247,31.89,77477.24,0.2,-0.08802,0.00011,7.46758]
[1779408377279,31.89,77477.03,0.2,-0.08805,0.00011,7.4697]
[1779408382313,31.89,77471.74,0.2,-0.08862,0.00011,7.50489]
[1779408387349,31.88,77473.64,0.2,-0.08838,0.00011,7.49032]
[1779408388218,31.88,77473.64,0.2,-0.08838,0.00011,7.49032]
[1779408393391,31.88,77473.29,0.2,-0.08833,0.00011,7.48502]
[1779408398426,31.88,77479.69,0.2,-0.08762,0.00011,7.44052]
[1779408403460,31.87,77485.29,0.2,-0.087,0.00011,7.40185]
[1779408408496,31.87,77487.08,0.2,-0.08679,0.00011,7.38872]
[1779408412479,31.87,77487.14,0.2,-0.08677,0.00011,7.38767]
[1779408412487,31.87,77487.14,0.2,-0.08677,0.00011,7.38767]
[1779408412554,31.87,77487.66,0.2,-0.08672,0.00011,7.38398]
[1779408415487,31.87,77487.68,0.2,-0.08671,0.00011,7.38341]
[1779408417019,31.87,77487.66,0.2,-0.0867,0.00011,7.38312]
[1779408417560,31.86,77494.2,0.2,-0.08601,0.00011,7.33946]
[1779408422593,31.86,77491.46,0.2,-0.08629,0.00011,7.35696]
[1779408427629,31.86,77482.45,0.2,-0.08722,0.00011,7.4158]
[1779408432664,31.86,77481.09,0.2,-0.08735,0.00011,7.42351]
[1779408437698,31.85,77480.76,0.2,-0.08736,0.00011,7.42431]
[1779408443740,31.85,77479.76,0.2,-0.08744,0.00011,7.42928]
[1779408448776,31.85,77474.38,0.2,-0.08799,0.00011,7.46368]
[1779408455829,31.84,77473.38,0.2,-0.088,0.00011,7.46217]
[1779408466901,31.83,77473.75,0.2,-0.0879,0.00011,7.45586]
[1779408471937,31.83,77475.07,0.2,-0.08773,0.00011,7.44522]
[1779408476593,31.82,77475.1,0.2,-0.08771,0.00011,7.44392]
[1779408476651,31.82,77472.52,0.2,-0.08798,0.00011,7.46082]
[1779408478310,31.82,77472.52,0.2,-0.08798,0.00011,7.46093]
[1779408478410,31.82,77471.21,0.2,-0.08812,0.00011,7.46979]
[1779408484028,31.82,77474.61,0.2,-0.08777,0.00011,7.44754]
[1779408487526,31.82,77483.52,0.2,-0.08681,0.00011,7.38795]
[1779408489108,31.82,77483.52,0.2,-0.08681,0.00011,7.38764]
[1779408495104,31.82,77481.2,0.2,-0.08702,0.00011,7.40109]
[1779408500146,31.82,77480.3,0.2,-0.0871,0.00011,7.40563]
[1779408505182,31.82,77473.16,0.2,-0.08786,0.00011,7.45325]
[1779408507646,31.82,77473.16,0.2,-0.08786,0.00011,7.45325]
[1779408509473,31.82,77473.3,0.2,-0.08785,0.00011,7.45254]
[1779408509574,31.82,77471.28,0.2,-0.08807,0.00011,7.46629]
[1779408515252,31.82,77471.22,0.2,-0.08803,0.00011,7.46179]
[1779408520286,31.82,77472.28,0.2,-0.08792,0.00011,7.45514]
[1779408524047,31.82,77473.92,0.2,-0.08775,0.00011,7.44445]
[1779408524316,31.82,77475.51,0.2,-0.08758,0.00011,7.43392]
[1779408529350,31.82,77479.92,0.2,-0.08709,0.00011,7.40341]
[1779408535392,31.81,77476.27,0.2,-0.08745,0.00011,7.42595]
[1779408541434,31.81,77479.13,0.2,-0.08712,0.00011,7.40505]
[1779408546470,31.81,77478.21,0.2,-0.0872,0.00011,7.40978]
[1779408551505,31.8,77477.18,0.2,-0.08728,0.00011,7.4152]
[1779408554457,31.8,77477.18,0.2,-0.08728,0.00011,7.4152]
[1779408556513,31.8,77477.29,0.2,-0.08726,0.00011,7.41359]
[1779408562582,31.8,77471.75,0.2,-0.08786,0.00011,7.45095]
[1779408571227,31.8,77472.29,0.2,-0.08776,0.00011,7.44292]
[1779408575250,31.8,77473.49,0.2,-0.08764,0.00011,7.43523]
[1779408575673,31.8,77473.84,0.2,-0.0876,0.00011,7.43299]
[1779408580708,31.81,77470.24,0.2,-0.08799,0.00011,7.45754]
[1779408585742,31.81,77469.55,0.2,-0.08807,0.00011,7.46239]
[1779408588389,31.81,77470.88,0.2,-0.08793,0.00011,7.45356]
[1779408588763,31.81,77471.15,0.2,-0.0879,0.00011,7.45179]
[1779408589685,31.81,77471.15,0.2,-0.0879,0.00011,7.45179]
[1779408594809,31.81,77463.51,0.2,-0.08872,0.00011,7.50289]
[1779408599841,31.81,77463.87,0.2,-0.08868,0.00011,7.50026]
[1779408604882,31.8,77461.5,0.2,-0.08893,0.00011,7.51593]
[1779408609927,31.8,77439.0,0.2,-0.09139,0.00011,7.66726]
[1779408615279,31.8,77433.31,0.2,-0.09203,0.00011,7.70633]
[1779408621583,31.81,77428.53,0.2,-0.09257,0.00011,7.73944]
[1779408628656,31.81,77427.29,0.2,-0.09271,0.00011,7.74821]
[1779408630445,31.81,77418.54,0.2,-0.0937,0.00011,7.80814]
[1779408632795,31.81,77417.98,0.2,-0.0937,0.00011,7.80643]
[1779408632797,31.81,77417.74,0.2,-0.09373,0.00011,7.80808]
[1779408636155,31.81,77417.72,0.2,-0.09374,0.00011,7.80831]
[1779408636913,31.81,77418.87,0.2,-0.09361,0.00011,7.80049]
[1779408637121,31.81,77418.87,0.2,-0.09361,0.00011,7.80054]
[1779408642153,31.81,77417.79,0.2,-0.09373,0.00011,7.80825]
[1779408647202,31.81,77417.43,0.2,-0.09378,0.00011,7.81114]
[1779408653244,31.81,77416.15,0.2,-0.09394,0.00011,7.82052]
[1779408657562,31.81,77403.62,0.2,-0.09537,0.00011,7.90692]
[1779408658542,31.81,77403.62,0.2,-0.09537,0.00011,7.90692]
[1779408659615,31.81,77395.57,0.2,-0.09629,0.00012,7.96236]
[1779408659639,31.81,77395.57,0.2,-0.09629,0.00012,7.96236]
[1779408659737,31.81,77386.57,0.2,-0.09734,0.00012,8.02489]
[1779408661607,31.81,77385.22,0.2,-0.0975,0.00012,8.03457]
[1779408661698,31.81,77385.4,0.2,-0.09748,0.00012,8.03357]
[1779408667518,31.82,77389.6,0.2,-0.09702,0.00012,8.00577]
[1779408667618,31.82,77395.95,0.2,-0.09629,0.00012,7.96225]
[1779408669843,31.82,77395.95,0.2,-0.09629,0.00012,7.96253]
[1779408670334,31.82,77400.88,0.2,-0.09573,0.00011,7.92893]
[1779408670401,31.82,77409.15,0.2,-0.0948,0.00011,7.87252]
[1779408671889,31.82,77409.15,0.2,-0.0948,0.00011,7.87252]
[1779408671892,31.82,77409.15,0.2,-0.0948,0.00011,7.87252]
[1779408672377,31.82,77420.69,0.2,-0.09349,0.00011,7.79354]
[1779408677413,31.82,77423.67,0.2,-0.09317,0.00011,7.77397]
[1779408682860,31.82,77425.07,0.2,-0.09302,0.00011,7.76504]
[1779408684607,31.82,77425.24,0.2,-0.093,0.00011,7.76403]
[1779408686241,31.82,77425.24,0.2,-0.09301,0.00011,7.76432]
[1779408688295,31.83,77425.24,0.2,-0.09301,0.00011,7.76461]
[1779408688339,31.83,77425.24,0.2,-0.09302,0.00011,7.7649]
[1779408693526,31.83,77427.19,0.2,-0.09275,0.00011,7.74681]
[1779408695944,31.83,77425.27,0.2,-0.09297,0.00011,7.76003]
[1779408696865,31.83,77413.88,0.2,-0.09426,0.00011,7.83803]
[1779408702589,31.83,77408.45,0.2,-0.09491,0.00011,7.87744]
[1779408707630,31.84,77402.83,0.2,-0.09558,0.00011,7.91762]
[1779408710650,31.84,77392.99,0.2,-0.09673,0.00012,7.98631]
[1779408715691,31.84,77392.3,0.2,-0.09682,0.00012,7.99208]
[1779408721726,31.85,77392.86,0.2,-0.09679,0.00012,7.98994]
[1779408726762,31.85,77393.19,0.2,-0.09677,0.00012,7.98883]
[1779408731765,31.85,77392.55,0.2,-0.09685,0.00012,7.99409]
[1779408737839,31.86,77394.75,0.2,-0.09663,0.00012,7.98061]
[1779408740252,31.86,77398.24,0.2,-0.09623,0.00011,7.95707]
[1779408740860,31.86,77398.26,0.2,-0.09624,0.00011,7.9572]
[1779408745905,31.86,77404.27,0.2,-0.09553,0.00011,7.91494]
[1779408750939,31.85,77411.23,0.2,-0.09472,0.00011,7.86611]
[1779408755973,31.85,77411.38,0.2,-0.09463,0.00011,7.85868]
[1779408762015,31.85,77412.51,0.2,-0.09449,0.00011,7.85004]
[1779408767052,31.85,77412.61,0.2,-0.09447,0.00011,7.84866]
[1779408771489,31.85,77410.8,0.2,-0.09467,0.00011,7.86065]
[1779408772015,31.85,77410.8,0.2,-0.09467,0.00011,7.86065]
[1779408771518,31.84,77407.45,0.2,-0.09504,0.00011,7.88326]
[1779408772650,31.84,77403.07,0.2,-0.09554,0.00011,7.91313]
[1779408776377,31.84,77401.16,0.2,-0.09575,0.00011,7.92606]
[1779408776435,31.84,77400.31,0.2,-0.09585,0.00011,7.93167]
[1779408778157,31.84,77400.06,0.2,-0.09588,0.00011,7.93339]
[1779408778197,31.84,77395.41,0.2,-0.09641,0.00012,7.9651]
[1779408784173,31.84,77390.94,0.2,-0.0969,0.00012,7.9947]
[1779408787526,31.84,77390.4,0.2,-0.09696,0.00012,7.99794]
[1779408787597,31.84,77390.19,0.2,-0.09698,0.00012,7.99915]
[1779408792790,31.84,77390.78,0.2,-0.09689,0.00012,7.99382]
[1779408798269,31.83,77388.51,0.2,-0.09712,0.00012,8.0079]
[1779408803304,31.83,77387.75,0.2,-0.09719,0.00012,8.01172]
[1779408808343,31.83,77384.94,0.2,-0.0975,0.00012,8.03]
[1779408813375,31.83,77380.2,0.2,-0.09799,0.00012,8.05753]
[1779408818410,31.83,77382.29,0.2,-0.09776,0.00012,8.04329]
[1779408823445,31.83,77383.4,0.2,-0.09763,0.00012,8.0358]
[1779408828485,31.83,77386.28,0.2,-0.0973,0.00012,8.01611]
[1779408833514,31.83,77386.29,0.2,-0.0973,0.00012,8.01634]
[1779408838552,31.83,77385.15,0.2,-0.09744,0.00012,8.02438]
[1779408843584,31.83,77383.76,0.2,-0.0976,0.00012,8.03403]
[1779408848619,31.83,77382.24,0.2,-0.09778,0.00012,8.04455]
[1779408852270,31.83,77379.9,0.21,-0.09805,0.00012,8.06069]
[1779408854146,31.83,77378.88,0.21,-0.09817,0.00012,8.06769]
[1779408854183,31.83,77378.88,0.21,-0.09817,0.00012,8.06769]
[1779408859697,31.83,77378.64,0.21,-0.09819,0.00012,8.06903]
[1779408863728,31.83,77387.6,0.21,-0.09715,0.00012,8.007]
[1779408869772,31.83,77390.45,0.21,-0.09682,0.00012,7.98783]
[1779408874821,31.83,77391.59,0.21,-0.09664,0.00012,7.97479]
[1779408879840,31.83,77392.08,0.21,-0.09659,0.00012,7.97182]
[1779408884966,31.83,77392.51,0.21,-0.09655,0.00012,7.96917]
[1779408891122,31.83,77385.69,0.21,-0.09734,0.00012,8.01637]
[1779408897291,31.83,77387.15,0.21,-0.09717,0.00012,8.00633]
[1779408903469,31.83,77384.75,0.21,-0.09745,0.00012,8.02286]
[1779408909638,31.83,77383.64,0.21,-0.09757,0.00012,8.03032]
[1779408915795,31.83,77385.47,0.21,-0.09735,0.00012,8.01735]
[1779408920123,31.83,77394.28,0.21,-0.09633,0.00012,7.95639]
[1779408925164,31.83,77395.37,0.21,-0.09621,0.00012,7.94914]
[1779408927173,31.83,77382.31,0.21,-0.09772,0.00012,8.03936]
[1779408932209,31.83,77380.33,0.21,-0.09789,0.00012,8.047]
[1779408936200,31.83,77371.2,0.21,-0.09895,0.00012,8.10988]
[1779408938517,31.83,77359.17,0.21,-0.10036,0.00012,8.19301]
[1779408943864,31.83,77361.01,0.21,-0.10016,0.00012,8.18073]
[1779408950743,31.83,77357.89,0.21,-0.10053,0.00012,8.2028]
[1779408952818,31.83,77357.16,0.21,-0.10062,0.00012,8.20801]
[1779408952833,31.83,77357.16,0.21,-0.10062,0.00012,8.20801]
[1779408952895,31.83,77365.03,0.21,-0.09969,0.00012,8.1534]
[1779408958960,31.83,77359.88,0.21,-0.10031,0.00012,8.1898]
[1779408964006,31.83,77364.57,0.21,-0.09977,0.00012,8.15789]
[1779408969232,31.83,77361.12,0.21,-0.10018,0.00012,8.18237]
[1779408971321,31.84,77370.85,0.21,-0.09904,0.00012,8.11503]
[1779408972779,31.84,77384.83,0.21,-0.09741,0.00012,8.01858]
[1779408978541,31.84,77392.27,0.21,-0.09657,0.00012,7.96837]
[1779408980860,31.84,77392.27,0.21,-0.09657,0.00012,7.96843]
[1779408981581,31.84,77392.33,0.21,-0.09656,0.00012,7.96808]
[1779408981586,31.84,77392.33,0.21,-0.09656,0.00012,7.96808]
[1779408981653,31.84,77396.93,0.21,-0.09604,0.00011,7.93648]
[1779408983617,31.84,77398.31,0.21,-0.09588,0.00011,7.92705]
[1779408983655,31.84,77398.31,0.21,-0.09588,0.00011,7.92705]
[1779408983756,31.84,77406.09,0.21,-0.09499,0.00011,7.87375]
[1779408985704,31.84,77406.09,0.21,-0.09499,0.00011,7.87345]
[1779408985718,31.84,77406.09,0.21,-0.09499,0.00011,7.87345]
[1779408985756,31.84,77406.38,0.21,-0.09495,0.00011,7.87124]
[1779408987730,31.84,77406.38,0.21,-0.09495,0.00011,7.87103]
[1779408987763,31.84,77406.38,0.21,-0.09495,0.00011,7.87103]
[1779408987864,31.84,77413.54,0.21,-0.09413,0.00011,7.82181]
[1779408988903,31.84,77413.54,0.21,-0.09413,0.00011,7.82181]
[1779408989781,31.84,77413.7,0.21,-0.09411,0.00011,7.82058]
[1779408989860,31.84,77412.58,0.21,-0.09423,0.00011,7.82811]
[1779408995661,31.84,77409.67,0.21,-0.09449,0.00011,7.84174]
[1779408996788,31.83,77419.33,0.21,-0.0934,0.00011,7.77562]
[1779408999690,31.83,77410.72,0.21,-0.09437,0.00011,7.83438]
[1779409012781,31.83,77410.08,0.21,-0.09443,0.00011,7.83767]
[1779409019832,31.83,77409.16,0.21,-0.09453,0.00011,7.84357]
[1779409025255,31.83,77406.93,0.21,-0.09478,0.00011,7.8587]
[1779409025593,31.83,77409.65,0.21,-0.09447,0.00011,7.84003]
[1779409025697,31.83,77409.65,0.21,-0.09447,0.00011,7.84003]
[1779409026279,31.83,77425.48,0.21,-0.09268,0.00011,7.73197]
[1779409026357,31.83,77425.48,0.21,-0.09268,0.00011,7.73197]
[1779409026471,31.83,77425.48,0.21,-0.09268,0.00011,7.73197]
[1779409027245,31.83,77437.99,0.21,-0.09129,0.00011,7.64703]
[1779409029855,31.83,77440.41,0.21,-0.09102,0.00011,7.6303]
[1779409029868,31.83,77440.41,0.21,-0.09102,0.00011,7.6303]
[1779409029959,31.83,77440.41,0.21,-0.09102,0.00011,7.6303]
[1779409030052,31.83,77440.41,0.21,-0.09102,0.00011,7.6303]
[1779409030169,31.83,77440.41,0.21,-0.09102,0.00011,7.6303]
[1779409030194,31.83,77440.41,0.21,-0.09102,0.00011,7.6303]
[1779409030295,31.83,77443.15,0.21,-0.09071,0.00011,7.61168]
[1779409030379,31.83,77443.15,0.21,-0.09071,0.00011,7.61168]
[1779409030399,31.83,77443.15,0.21,-0.09071,0.00011,7.61168]
[1779409030506,31.83,77443.15,0.21,-0.09071,0.00011,7.61168]
[1779409030543,31.83,77443.15,0.21,-0.09071,0.00011,7.61168]
[1779409030589,31.83,77443.15,0.21,-0.09071,0.00011,7.61168]
[1779409030603,31.83,77443.15,0.21,-0.09071,0.00011,7.61168]
[1779409030907,31.83,77443.15,0.21,-0.09071,0.00011,7.61161]
[1779409032416,31.83,77441.31,0.21,-0.09091,0.00011,7.62397]
[1779409032427,31.83,77441.31,0.21,-0.09091,0.00011,7.62397]
[1779409032444,31.83,77441.31,0.21,-0.09091,0.00011,7.62397]
[1779409033017,31.83,77441.31,0.21,-0.09091,0.00011,7.62397]
[1779409033248,31.83,77443.11,0.21,-0.09071,0.00011,7.6117]
[1779409034147,31.83,77443.11,0.21,-0.09071,0.00011,7.6117]
[1779409034175,31.83,77443.11,0.21,-0.09071,0.00011,7.6117]
[1779409034180,31.83,77443.11,0.21,-0.09071,0.00011,7.6117]
[1779409034231,31.83,77443.11,0.21,-0.09071,0.00011,7.6117]
[1779409034261,31.83,77443.11,0.21,-0.09071,0.00011,7.6117]
[1779409034261,31.83,77444.66,0.21,-0.09054,0.00011,7.60113]
[1779409035016,31.83,77444.66,0.21,-0.09054,0.00011,7.60113]
[1779409035084,31.83,77444.66,0.21,-0.09054,0.00011,7.60113]
[1779409035121,31.83,77444.66,0.21,-0.09054,0.00011,7.60113]
[1779409035195,31.83,77451.76,0.21,-0.08976,0.00011,7.55315]
[1779409036820,31.83,77451.76,0.21,-0.08976,0.00011,7.55275]
[1779409036824,31.83,77451.76,0.21,-0.08976,0.00011,7.55275]
[1779409036855,31.83,77451.76,0.21,-0.08976,0.00011,7.55275]
[1779409037089,31.83,77451.76,0.21,-0.08976,0.00011,7.55275]
[1779409037131,31.83,77451.76,0.21,-0.08976,0.00011,7.55275]
[1779409037170,31.83,77459.88,0.21,-0.08887,0.00011,7.49781]
[1779409039145,31.83,77460.23,0.21,-0.08882,0.00011,7.49513]
[1779409039146,31.83,77460.23,0.21,-0.08882,0.00011,7.49513]
[1779409039201,31.83,77460.23,0.21,-0.08882,0.00011,7.49513]
[1779409039289,31.83,77460.23,0.21,-0.08882,0.00011,7.49513]
[1779409039303,31.83,77455.53,0.21,-0.08933,0.00011,7.52647]
[1779409041254,31.82,77449.13,0.21,-0.09002,0.00011,7.56934]
[1779409041260,31.82,77449.13,0.21,-0.09002,0.00011,7.56934]
[1779409041259,31.83,77445.59,0.21,-0.09041,0.00011,7.59326]
[1779409041986,31.82,77445.59,0.21,-0.09041,0.00011,7.59321]
[1779409047020,31.82,77457.75,0.21,-0.08908,0.00011,7.51076]
[1779409052054,31.82,77453.03,0.21,-0.08953,0.00011,7.53698]
[1779409057091,31.82,77456.14,0.21,-0.08919,0.00011,7.51569]
[1779409062135,31.82,77456.85,0.21,-0.0891,0.00011,7.51048]
[1779409067008,31.82,77455.68,0.21,-0.08923,0.00011,7.51808]
[1779409067935,31.82,77456.42,0.21,-0.08914,0.00011,7.51289]
[1779409067963,31.82,77456.42,0.21,-0.08914,0.00011,7.51289]
[1779409067973,31.82,77456.42,0.21,-0.08914,0.00011,7.51289]
[1779409067994,31.82,77456.42,0.21,-0.08914,0.00011,7.51289]
[1779409068178,31.82,77447.05,0.21,-0.09017,0.00011,7.57591]
[1779409069982,31.82,77443.72,0.21,-0.09053,0.00011,7.5982]
[1779409070010,31.82,77443.72,0.21,-0.09053,0.00011,7.5982]
[1779409070018,31.82,77443.72,0.21,-0.09053,0.00011,7.5982]
[1779409070039,31.82,77443.72,0.21,-0.09053,0.00011,7.5982]
[1779409070905,31.82,77443.04,0.21,-0.0906,0.00011,7.60257]
[1779409070936,31.82,77443.04,0.21,-0.0906,0.00011,7.60257]
[1779409071199,31.82,77441.7,0.21,-0.09074,0.00011,7.61141]
[1779409071651,31.82,77441.7,0.21,-0.09074,0.00011,7.61141]
[1779409071663,31.82,77441.7,0.21,-0.09074,0.00011,7.61141]
[1779409071704,31.82,77441.7,0.21,-0.09074,0.00011,7.61141]
[1779409072052,31.82,77441.7,0.21,-0.09074,0.00011,7.61141]
[1779409072205,31.82,77436.5,0.21,-0.09131,0.00011,7.64638]
[1779409077241,31.82,77432.05,0.21,-0.09182,0.00011,7.67712]
[1779409083282,31.82,77434.61,0.21,-0.09152,0.00011,7.65869]
[1779409088317,31.81,77432.77,0.21,-0.0917,0.00011,7.67014]
[1779409094361,31.81,77428.62,0.21,-0.09214,0.00011,7.69709]
[1779409102368,31.81,77427.8,0.21,-0.09222,0.00011,7.70187]
[1779409105330,31.81,77410.44,0.21,-0.09416,0.00011,7.81923]
[1779409106133,31.81,77410.44,0.21,-0.09416,0.00011,7.81923]
[1779409106220,31.81,77409.91,0.21,-0.09422,0.00011,7.82292]
[1779409109876,31.81,77401.25,0.21,-0.09521,0.00011,7.8823]
[1779409115072,31.81,77399.13,0.21,-0.09539,0.00011,7.89095]
[1779409120544,31.81,77394.76,0.21,-0.09588,0.00011,7.92055]
[1779409125579,31.8,77391.98,0.21,-0.09619,0.00012,7.93881]
[1779409127612,31.8,77392.75,0.21,-0.09609,0.00012,7.93335]
[1779409127680,31.8,77396.58,0.21,-0.09565,0.00011,7.90686]
[1779409133635,31.8,77400.95,0.21,-0.09514,0.00011,7.87633]
[1779409138671,31.8,77409.74,0.21,-0.09413,0.00011,7.81563]
[1779409143705,31.8,77410.79,0.21,-0.09402,0.00011,7.80841]
[1779409149747,31.8,77411.64,0.21,-0.09392,0.00011,7.80258]
[1779409155363,31.8,77411.84,0.21,-0.0939,0.00011,7.80119]
[1779409160827,31.8,77407.68,0.21,-0.09436,0.00011,7.82933]
[1779409165861,31.8,77407.88,0.21,-0.09434,0.00011,7.8277]
[1779409171903,31.8,77407.07,0.21,-0.09436,0.00011,7.82732]
[1779409176840,31.8,77406.43,0.21,-0.09443,0.00011,7.83145]
[1779409176939,31.8,77403.59,0.21,-0.09475,0.00011,7.85085]
[1779409181973,31.8,77397.43,0.21,-0.09545,0.00011,7.89244]
[1779409187009,31.79,77400.12,0.21,-0.09513,0.00011,7.8732]
[1779409192048,31.79,77401.3,0.21,-0.09498,0.00011,7.86443]
[1779409197088,31.79,77403.91,0.21,-0.09468,0.00011,7.84609]
[1779409202118,31.79,77401.11,0.21,-0.09499,0.00011,7.86477]
[1779409207395,31.79,77400.11,0.21,-0.09509,0.00011,7.87117]
[1779409207455,31.79,77400.38,0.21,-0.09506,0.00011,7.86918]
[1779409213194,31.79,77404.25,0.21,-0.09461,0.00011,7.84205]
[1779409218229,31.79,77404.11,0.21,-0.09462,0.00011,7.84266]
[1779409223491,31.79,77403.07,0.21,-0.09473,0.00011,7.84957]
[1779409228723,31.79,77406.3,0.21,-0.09436,0.00011,7.82723]
[1779409231327,31.78,77413.93,0.21,-0.09344,0.00011,7.76913]
[1779409236360,31.78,77413.12,0.21,-0.0935,0.00011,7.77319]
[1779409241397,31.78,77414.53,0.21,-0.09335,0.00011,7.76413]
[1779409246434,31.78,77414.07,0.21,-0.09342,0.00011,7.76787]
[1779409251470,31.79,77414.54,0.21,-0.09337,0.00011,7.76528]
[1779409256505,31.79,77414.98,0.21,-0.09333,0.00011,7.76291]
[1779409261542,31.79,77414.96,0.21,-0.09335,0.00011,7.76369]
[1779409266577,31.79,77416.76,0.21,-0.09315,0.00011,7.75203]
[1779409272382,31.79,77417.82,0.21,-0.09305,0.00011,7.74558]
[1779409275565,31.79,77417.74,0.21,-0.09306,0.00011,7.74643]
[1779409275712,31.79,77417.9,0.21,-0.09305,0.00011,7.74549]
[1779409276154,31.79,77417.9,0.21,-0.09305,0.00011,7.74549]
[1779409276547,31.79,77417.9,0.21,-0.09305,0.00011,7.74549]
[1779409276206,31.79,77425.12,0.21,-0.09224,0.00011,7.69664]
[1779409281710,31.8,77424.13,0.21,-0.09238,0.00011,7.7048]
[1779409284779,31.8,77438.31,0.21,-0.0908,0.00011,7.60853]
[1779409290116,31.8,77443.89,0.21,-0.09018,0.00011,7.57082]
[1779409296346,31.8,77444.31,0.21,-0.09009,0.00011,7.56278]
[1779409301853,31.8,77445.9,0.21,-0.08992,0.00011,7.55237]
[1779409307349,31.8,77450.86,0.21,-0.08938,0.00011,7.51924]
[1779409307682,31.8,77454.8,0.21,-0.08895,0.00011,7.49283]
[1779409308125,31.8,77454.8,0.21,-0.08895,0.00011,7.49283]
[1779409308239,31.8,77454.8,0.21,-0.08895,0.00011,7.49283]
[1779409308301,31.8,77454.8,0.21,-0.08895,0.00011,7.49283]
[1779409308362,31.8,77454.8,0.21,-0.08895,0.00011,7.49283]
[1779409308402,31.8,77462.13,0.21,-0.08816,0.00011,7.44372]
[1779409309595,31.8,77462.13,0.21,-0.08816,0.00011,7.44372]
[1779409309663,31.8,77469.97,0.21,-0.08731,0.00011,7.39099]
[1779409309910,31.8,77469.97,0.21,-0.08731,0.00011,7.39079]
[1779409312794,31.8,77468.3,0.21,-0.08748,0.00011,7.40171]
[1779409312816,31.8,77468.3,0.21,-0.08748,0.00011,7.40171]
[1779409313386,31.8,77468.3,0.21,-0.08748,0.00011,7.40171]
[1779409313417,31.8,77471.1,0.21,-0.08718,0.00011,7.38284]
[1779409318836,31.8,77476.48,0.21,-0.0866,0.00011,7.3464]
[1779409324016,31.8,77477.07,0.21,-0.08653,0.00011,7.3422]
[1779409328421,31.8,77477.17,0.21,-0.08652,0.00011,7.34137]
[1779409330421,31.79,77464.46,0.21,-0.08787,0.00011,7.42593]
[1779409336631,31.79,77465.0,0.21,-0.0878,0.00011,7.42112]
[1779409342138,31.79,77465.38,0.21,-0.08773,0.00011,7.41729]
[1779409345602,31.79,77463.78,0.21,-0.0879,0.00011,7.42753]
[1779409345409,31.79,77454.6,0.21,-0.08889,0.00011,7.48891]
[1779409345714,31.79,77454.6,0.21,-0.08889,0.00011,7.48891]
[1779409345828,31.79,77454.6,0.21,-0.08889,0.00011,7.48891]
[1779409346640,31.79,77436.08,0.21,-0.09092,0.00011,7.61405]
[1779409347666,31.79,77430.02,0.21,-0.0916,0.00011,7.65522]
[1779409347687,31.79,77430.02,0.21,-0.0916,0.00011,7.65522]
[1779409347689,31.79,77430.02,0.21,-0.0916,0.00011,7.65522]
[1779409347703,31.79,77430.02,0.21,-0.0916,0.00011,7.65522]
[1779409348535,31.79,77430.02,0.21,-0.0916,0.00011,7.65522]
[1779409348607,31.79,77427.15,0.21,-0.09192,0.00011,7.67499]
[1779409349453,31.79,77427.15,0.21,-0.09192,0.00011,7.67499]
[1779409349483,31.79,77427.15,0.21,-0.09192,0.00011,7.67499]
[1779409349557,31.79,77427.15,0.21,-0.09192,0.00011,7.67499]
[1779409349570,31.79,77427.15,0.21,-0.09192,0.00011,7.67499]
[1779409349597,31.79,77427.15,0.21,-0.09192,0.00011,7.67499]
[1779409349612,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409349725,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409349808,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409349831,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409349862,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409350042,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409350066,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409350293,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409350328,31.79,77415.13,0.21,-0.09327,0.00011,7.75709]
[1779409350394,31.79,77411.32,0.21,-0.09371,0.00011,7.78331]
[1779409353773,31.79,77409.93,0.21,-0.09381,0.00011,7.78738]
[1779409354230,31.79,77410.21,0.21,-0.09378,0.00011,7.7855]
[1779409355843,31.79,77409.36,0.21,-0.09387,0.00011,7.79134]
[1779409356243,31.79,77409.9,0.21,-0.09381,0.00011,7.78767]
[1779409361280,31.79,77409.73,0.21,-0.09383,0.00011,7.78892]
[1779409361982,31.79,77409.73,0.21,-0.09383,0.00011,7.78892]
[1779409362287,31.79,77407.41,0.21,-0.0941,0.00011,7.80481]
[1779409367321,31.79,77405.72,0.21,-0.09429,0.00011,7.81627]
[1779409372357,31.79,77403.27,0.21,-0.09456,0.00011,7.83286]
[1779409377393,31.79,77403.19,0.21,-0.09457,0.00011,7.83306]
[1779409382429,31.79,77404.2,0.21,-0.09445,0.00011,7.82583]
[1779409384608,31.79,77404.96,0.21,-0.09436,0.00011,7.82056]
[1779409384629,31.79,77411.46,0.21,-0.09362,0.00011,7.77601]
[1779409390485,31.79,77408.12,0.21,-0.094,0.00011,7.79888]
[1779409395519,31.79,77407.13,0.21,-0.09411,0.00011,7.80573]
[1779409400556,31.79,77406.78,0.21,-0.09415,0.00011,7.80828]
[1779409405590,31.79,77405.46,0.21,-0.09431,0.00011,7.81738]
[1779409410624,31.79,77404.89,0.21,-0.09437,0.00011,7.8214]
[1779409415659,31.79,77404.95,0.21,-0.09431,0.00011,7.8156]
[1779409418681,31.79,77413.5,0.21,-0.09334,0.00011,7.75727]
[1779409423718,31.79,77411.9,0.21,-0.09354,0.00011,7.76891]
[1779409426538,31.79,77411.99,0.21,-0.09353,0.00011,7.76843]
[1779409426747,31.79,77411.8,0.21,-0.09355,0.00011,7.77001]
[1779409426869,31.79,77411.8,0.21,-0.09355,0.00011,7.77001]
[1779409426944,31.79,77411.8,0.21,-0.09355,0.00011,7.77001]
[1779409427684,31.79,77411.8,0.21,-0.09355,0.00011,7.77001]
[1779409426989,31.79,77423.66,0.21,-0.09222,0.00011,7.68927]
[1779409429457,31.79,77428.4,0.21,-0.09169,0.00011,7.65705]
[1779409429853,31.79,77428.65,0.21,-0.09166,0.00011,7.65511]
[1779409429954,31.79,77428.52,0.21,-0.09168,0.00011,7.65591]
[1779409430786,31.79,77428.52,0.21,-0.09168,0.00011,7.65591]
[1779409433391,31.79,77427.81,0.21,-0.09175,0.00011,7.66064]
[1779409433447,31.79,77427.81,0.21,-0.09175,0.00011,7.66064]
[1779409433954,31.79,77426.65,0.21,-0.09188,0.00011,7.66832]
[1779409434022,31.79,77427.16,0.21,-0.09182,0.00011,7.66475]
[1779409436620,31.79,77427.16,0.21,-0.09182,0.00011,7.66475]
[1779409438007,31.79,77427.7,0.21,-0.09176,0.00011,7.6608]
[1779409443859,31.79,77428.3,0.21,-0.09168,0.00011,7.65623]
[1779409448893,31.79,77428.98,0.21,-0.0916,0.00011,7.65118]
[1779409453929,31.79,77429.08,0.21,-0.09158,0.00011,7.65022]
[1779409458963,31.79,77430.7,0.21,-0.0914,0.00011,7.63904]
[1779409463999,31.79,77434.28,0.21,-0.091,0.00011,7.6147]
[1779409469034,31.79,77430.91,0.21,-0.09137,0.00011,7.63748]
[1779409472063,31.79,77438.77,0.21,-0.09045,0.00011,7.57875]
[1779409473717,31.79,77438.77,0.21,-0.09045,0.00011,7.57875]
[1779409474950,31.79,77446.11,0.21,-0.08964,0.00011,7.52934]
[1779409474955,31.79,77446.11,0.21,-0.08964,0.00011,7.52934]
[1779409475076,31.79,77448.83,0.21,-0.08935,0.00011,7.51112]
[1779409476270,31.79,77461.28,0.21,-0.088,0.00011,7.4276]
[1779409482125,31.79,77468.12,0.21,-0.08729,0.00011,7.38345]
[1779409487694,31.79,77467.67,0.21,-0.08736,0.00011,7.38791]
[1779409493201,31.8,77470.62,0.21,-0.08707,0.00011,7.36981]
[1779409499244,31.8,77470.65,0.21,-0.08709,0.00011,7.37121]
[1779409504280,31.81,77472.13,0.21,-0.08695,0.00011,7.3627]
[1779409509314,31.81,77479.15,0.21,-0.08622,0.00011,7.31726]
[1779409514348,31.81,77484.18,0.21,-0.08572,0.00011,7.2856]
[1779409519384,31.82,77483.24,0.21,-0.08585,0.00011,7.29363]
[1779409523411,31.82,77474.62,0.21,-0.08679,0.00011,7.35236]
[1779409528446,31.82,77474.71,0.21,-0.0868,0.00011,7.35305]
[1779409533490,31.83,77475.43,0.21,-0.08668,0.00011,7.3441]
[1779409538524,31.83,77475.83,0.21,-0.08666,0.00011,7.3428]
[1779409543560,31.83,77477.57,0.21,-0.08647,0.00011,7.33071]
[1779409548596,31.83,77476.53,0.21,-0.08656,0.00011,7.33665]
[1779409553631,31.82,77469.79,0.21,-0.08727,0.00011,7.3805]
[1779409558666,31.82,77468.55,0.21,-0.08738,0.00011,7.38744]
[1779409562694,31.82,77455.97,0.21,-0.08872,0.00011,7.47046]
[1779409567729,31.82,77451.27,0.21,-0.08924,0.00011,7.50245]
[1779409572763,31.82,77451.56,0.21,-0.08921,0.00011,7.50062]
[1779409577799,31.82,77450.22,0.21,-0.08935,0.00011,7.50969]
[1779409582833,31.82,77450.98,0.21,-0.08927,0.00011,7.50464]
[1779409588876,31.82,77452.34,0.21,-0.08913,0.00011,7.49561]
[1779409594111,31.82,77450.42,0.21,-0.08928,0.00011,7.50311]
[1779409599952,31.82,77456.6,0.21,-0.08861,0.00011,7.4618]
[1779409606377,31.82,77456.85,0.21,-0.08859,0.00011,7.46039]
[1779409612036,31.82,77460.29,0.21,-0.08823,0.00011,7.43798]
[1779409617071,31.82,77463.18,0.21,-0.08792,0.00011,7.41928]
[1779409622110,31.82,77463.88,0.21,-0.08786,0.00011,7.41506]
[1779409627142,31.83,77464.2,0.21,-0.08783,0.00011,7.41351]
[1779409632818,31.83,77468.16,0.21,-0.08742,0.00011,7.38771]
[1779409638218,31.83,77460.69,0.21,-0.08823,0.00011,7.43841]
[1779409643255,31.83,77464.34,0.21,-0.08784,0.00011,7.41435]
[1779409648824,31.83,77461.8,0.21,-0.08813,0.00011,7.43176]
[1779409654331,31.83,77462.98,0.21,-0.08795,0.00011,7.41868]
[1779409655345,31.83,77462.98,0.21,-0.08795,0.00011,7.41868]
[1779409661380,31.83,77459.29,0.21,-0.08835,0.00011,7.44371]
[1779409666414,31.83,77462.72,0.21,-0.08798,0.00011,7.42083]
[1779409671450,31.83,77465.07,0.21,-0.08773,0.00011,7.40526]
[1779409677492,31.83,77465.33,0.21,-0.08771,0.00011,7.4038]
[1779409682528,31.83,77463.76,0.21,-0.08788,0.00011,7.41452]
[1779409689109,31.84,77463.69,0.21,-0.08789,0.00011,7.41523]
[1779409694610,31.84,77462.28,0.21,-0.08805,0.00011,7.42489]
[1779409701660,31.84,77462.4,0.21,-0.08803,0.00011,7.42414]
[1779409706696,31.84,77465.19,0.21,-0.08773,0.00011,7.40545]
[1779409711734,31.84,77463.01,0.21,-0.08791,0.00011,7.41457]
[1779409716766,31.84,77462.43,0.21,-0.08797,0.00011,7.41842]
[1779409724823,31.84,77462.15,0.21,-0.088,0.00011,7.42019]
[1779409731873,31.84,77463.69,0.21,-0.08784,0.00011,7.4098]
[1779409736906,31.84,77463.34,0.21,-0.08787,0.00011,7.41211]
[1779409742060,31.84,77462.31,0.21,-0.08798,0.00011,7.41902]
[1779409747177,31.84,77467.84,0.21,-0.08739,0.00011,7.38205]
[1779409753019,31.84,77467.79,0.21,-0.0874,0.00011,7.38274]
[1779409758055,31.84,77467.14,0.21,-0.08747,0.00011,7.38741]
[1779409763089,31.84,77465.88,0.21,-0.08761,0.00011,7.39605]
[1779409768125,31.84,77465.1,0.21,-0.0877,0.00011,7.40152]
[1779409776181,31.84,77464.9,0.21,-0.08767,0.00011,7.39764]
[1779409781215,31.84,77465.93,0.21,-0.08756,0.00011,7.39084]
[1779409786250,31.84,77466.32,0.21,-0.08752,0.00011,7.38833]
[1779409791286,31.84,77465.87,0.21,-0.08757,0.00011,7.39139]
[1779409792717,31.84,77465.87,0.21,-0.08757,0.00011,7.39139]
[1779409792785,31.84,77465.87,0.21,-0.08757,0.00011,7.39139]
[1779409792877,31.84,77465.87,0.21,-0.08757,0.00011,7.39139]
[1779409793594,31.84,77462.43,0.21,-0.08794,0.00011,7.41438]
[1779409793598,31.84,77462.43,0.21,-0.08794,0.00011,7.41438]
[1779409793638,31.84,77462.43,0.21,-0.08794,0.00011,7.41438]
[1779409793695,31.84,77447.96,0.21,-0.08951,0.00011,7.51144]
[1779409795317,31.84,77439.91,0.21,-0.0904,0.00011,7.56606]
[1779409797032,31.84,77439.91,0.21,-0.0904,0.00011,7.56606]
[1779409797036,31.84,77439.91,0.21,-0.0904,0.00011,7.56606]
[1779409797062,31.84,77439.91,0.21,-0.0904,0.00011,7.56606]
[1779409797330,31.84,77438.34,0.21,-0.09058,0.00011,7.57697]
[1779409799882,31.84,77430.29,0.21,-0.09148,0.00011,7.63165]
[1779409803801,31.84,77433.35,0.21,-0.09114,0.00011,7.61116]
[1779409803836,31.84,77433.35,0.21,-0.09114,0.00011,7.61116]
[1779409803994,31.84,77433.35,0.21,-0.09114,0.00011,7.61116]
[1779409804050,31.84,77433.35,0.21,-0.09114,0.00011,7.61116]
[1779409804098,31.84,77428.82,0.21,-0.09165,0.00011,7.64197]
[1779409805342,31.84,77428.82,0.21,-0.09165,0.00011,7.64209]
[1779409805872,31.84,77428.82,0.21,-0.09165,0.00011,7.64209]
[1779409805958,31.84,77427.59,0.21,-0.09179,0.00011,7.65054]
[1779409811429,31.84,77426.16,0.21,-0.09196,0.00011,7.66091]
[1779409816463,31.85,77427.51,0.21,-0.09182,0.00011,7.65236]
[1779409821498,31.85,77428.52,0.21,-0.09171,0.00011,7.64613]
[1779409826539,31.85,77433.63,0.21,-0.09117,0.00011,7.61291]
[1779409831575,31.85,77435.76,0.21,-0.0909,0.00011,7.59434]
[1779409836610,31.86,77434.87,0.21,-0.09102,0.00011,7.60185]
[1779409841643,31.86,77433.45,0.21,-0.0912,0.00011,7.61294]
[1779409846679,31.86,77432.11,0.21,-0.09137,0.00011,7.62345]
[1779409851713,31.87,77432.24,0.21,-0.09138,0.00011,7.62402]
[1779409858765,31.87,77430.97,0.21,-0.09156,0.00011,7.63461]
[1779409861976,31.87,77430.14,0.21,-0.09166,0.00011,7.64079]
[1779409862073,31.87,77430.14,0.21,-0.09166,0.00011,7.64079]
[1779409862146,31.87,77430.14,0.21,-0.09166,0.00011,7.64079]
[1779409862173,31.87,77430.14,0.21,-0.09166,0.00011,7.64079]
[1779409862102,31.87,77420.95,0.21,-0.09269,0.00011,7.70341]
[1779409863912,31.87,77420.95,0.21,-0.09268,0.00011,7.70304]
[1779409864005,31.87,77420.95,0.21,-0.09268,0.00011,7.70304]
[1779409864021,31.87,77420.95,0.21,-0.09268,0.00011,7.70304]
[1779409864047,31.87,77420.95,0.21,-0.09268,0.00011,7.70304]
[1779409864090,31.87,77405.89,0.21,-0.09438,0.00011,7.80569]
[1779409867524,31.87,77408.3,0.21,-0.0941,0.00011,7.78853]
[1779409872870,31.87,77419.52,0.21,-0.09284,0.00011,7.71274]
[1779409878911,31.88,77422.55,0.21,-0.09252,0.00011,7.69343]
[1779409883949,31.88,77422.84,0.21,-0.09251,0.00011,7.69258]
[1779409888982,31.88,77422.96,0.21,-0.09251,0.00011,7.69289]
[1779409894016,31.88,77422.66,0.21,-0.09251,0.00011,7.69048]
[1779409899051,31.89,77422.65,0.21,-0.09253,0.00011,7.69168]
[1779409904104,31.89,77422.64,0.21,-0.09254,0.00011,7.69265]
[1779409905163,31.89,77437.62,0.21,-0.09088,0.00011,7.59167]
[1779409911135,31.89,77446.38,0.21,-0.08992,0.00011,7.5325]
[1779409916182,31.89,77452.94,0.21,-0.0892,0.00011,7.48868]
[1779409921216,31.89,77459.76,0.21,-0.08844,0.00011,7.44177]
[1779409926252,31.88,77461.61,0.21,-0.08822,0.00011,7.4277]
[1779409931545,31.88,77462.77,0.21,-0.08807,0.00011,7.41827]
[1779409935314,31.88,77472.56,0.21,-0.08701,0.00011,7.35267]
[1779409940890,31.88,77469.37,0.21,-0.08732,0.00011,7.37223]
[1779409942492,31.87,77471.01,0.21,-0.08714,0.00011,7.36101]
[1779409943334,31.87,77475.68,0.21,-0.08664,0.00011,7.32966]
[1779409943436,31.87,77477.43,0.21,-0.08645,0.00011,7.31803]
[1779409949412,31.87,77481.36,0.21,-0.08602,0.00011,7.2912]
[1779409954448,31.87,77479.97,0.21,-0.0861,0.00011,7.29415]
[1779409959483,31.87,77471.48,0.21,-0.08699,0.00011,7.34948]
[1779409962505,31.87,77481.57,0.21,-0.08591,0.00011,7.2818]
[1779409966882,31.87,77480.64,0.21,-0.086,0.00011,7.28752]
[1779409970439,31.86,77481.37,0.21,-0.08591,0.00011,7.28189]
[1779409970505,31.86,77481.37,0.21,-0.08591,0.00011,7.28189]
[1779409971101,31.86,77481.4,0.21,-0.0859,0.00011,7.28153]
[1779409973959,31.86,77493.23,0.21,-0.08465,0.0001,7.20288]
[1779409977858,31.86,77493.31,0.21,-0.08464,0.0001,7.20227]
[1779409978276,31.86,77493.31,0.21,-0.08464,0.0001,7.20227]
[1779409978617,31.86,77489.98,0.21,-0.08497,0.00011,7.22332]
[1779409983652,31.85,77489.23,0.21,-0.08501,0.00011,7.22587]
[1779409988688,31.85,77491.54,0.21,-0.08474,0.0001,7.20827]
[1779409993721,31.84,77490.23,0.21,-0.08484,0.00011,7.21462]
[1779409998886,31.84,77491.28,0.21,-0.0847,0.0001,7.20577]
[1779410004215,31.83,77488.08,0.21,-0.085,0.00011,7.22469]
[1779410005007,31.83,77486.49,0.21,-0.08516,0.00011,7.23473]
[1779410005008,31.83,77480.22,0.21,-0.08581,0.00011,7.27581]
[1779410008038,31.83,77478.69,0.21,-0.08596,0.00011,7.28493]
[1779410008136,31.83,77471.09,0.21,-0.08676,0.00011,7.33492]
[1779410014869,31.82,77470.53,0.21,-0.08669,0.00011,7.32862]
[1779410017272,31.81,77472.32,0.21,-0.08649,0.00011,7.31605]
[1779410017305,31.81,77468.07,0.21,-0.08694,0.00011,7.34373]
[1779410018897,31.81,77455.33,0.21,-0.0883,0.00011,7.42844]
[1779410019793,31.81,77455.33,0.21,-0.0883,0.00011,7.42844]
[1779410021448,31.81,77451.6,0.21,-0.08869,0.00011,7.45266]
[1779410021919,31.81,77451.32,0.21,-0.08872,0.00011,7.45412]
[1779410023493,31.81,77448.32,0.21,-0.08905,0.00011,7.47433]
[1779410023932,31.81,77448.6,0.21,-0.08902,0.00011,7.47247]
[1779410028968,31.81,77447.18,0.21,-0.08917,0.00011,7.48219]
[1779410030983,31.81,77458.22,0.21,-0.08797,0.00011,7.40771]
[1779410036018,31.8,77462.3,0.21,-0.08749,0.00011,7.37809]
[1779410041053,31.79,77463.86,0.21,-0.08727,0.00011,7.36417]
[1779410046090,31.79,77466.2,0.21,-0.08699,0.00011,7.3468]
[1779410051124,31.79,77467.69,0.21,-0.08681,0.00011,7.33564]
[1779410053137,31.79,77450.89,0.21,-0.08862,0.00011,7.44808]
[1779410058173,31.79,77458.61,0.21,-0.08779,0.00011,7.39664]
[1779410063208,31.79,77459.64,0.21,-0.08769,0.00011,7.39043]
[1779410068245,31.79,77465.91,0.21,-0.087,0.00011,7.3474]
[1779410073280,31.79,77465.36,0.21,-0.08698,0.00011,7.34465]
[1779410078314,31.78,77463.97,0.21,-0.08712,0.00011,7.35295]
[1779410084357,31.78,77463.51,0.21,-0.08715,0.00011,7.3547]
[1779410089400,31.78,77464.35,0.21,-0.08704,0.00011,7.34802]
[1779410098462,31.77,77465.55,0.21,-0.08688,0.00011,7.33804]
[1779410103498,31.77,77455.62,0.21,-0.08794,0.00011,7.40379]
[1779410109540,31.77,77456.83,0.21,-0.08782,0.00011,7.39616]
[1779410114575,31.77,77456.31,0.21,-0.08788,0.00011,7.39998]
[1779410119610,31.77,77454.98,0.21,-0.08803,0.00011,7.40916]
[1779410122154,31.77,77463.79,0.21,-0.08708,0.00011,7.35049]
[1779410123430,31.77,77463.79,0.21,-0.08708,0.00011,7.35049]
[1779410124159,31.77,77463.28,0.21,-0.08713,0.00011,7.3539]
[1779410124173,31.77,77474.93,0.21,-0.08588,0.00011,7.27578]
[1779410130688,31.76,77473.63,0.21,-0.08596,0.00011,7.28074]
[1779410134415,31.76,77472.85,0.21,-0.08599,0.00011,7.28035]
[1779410134448,31.76,77469.71,0.21,-0.08632,0.00011,7.30107]
[1779410137146,31.76,77469.82,0.21,-0.0863,0.00011,7.30012]
[1779410137243,31.76,77469.94,0.21,-0.08629,0.00011,7.29922]
[1779410139634,31.76,77467.73,0.21,-0.08652,0.00011,7.31376]
[1779410139639,31.76,77467.73,0.21,-0.08652,0.00011,7.31376]
[1779410139751,31.76,77465.21,0.21,-0.08679,0.00011,7.33046]
[1779410147806,31.76,77465.43,0.21,-0.08675,0.00011,7.32788]
[1779410153848,31.75,77471.19,0.21,-0.08609,0.00011,7.2864]
[1779410159892,31.75,77469.87,0.21,-0.08618,0.00011,7.29227]
[1779410164927,31.74,77474.24,0.21,-0.08568,0.00011,7.26089]
[1779410169962,31.74,77472.22,0.21,-0.08586,0.00011,7.27218]
[1779410178019,31.73,77471.83,0.21,-0.08585,0.00011,7.27133]
[1779410183057,31.72,77471.33,0.21,-0.08587,0.00011,7.27259]
[1779410188108,31.72,77468.59,0.21,-0.08613,0.00011,7.28881]
[1779410191949,31.71,77468.36,0.21,-0.08608,0.00011,7.28358]
[1779410192123,31.71,77461.82,0.21,-0.08677,0.00011,7.32684]
[1779410198165,31.71,77461.72,0.21,-0.08673,0.00011,7.3246]
[1779410203199,31.7,77461.71,0.21,-0.0867,0.00011,7.32222]
[1779410209243,31.69,77460.75,0.21,-0.08675,0.00011,7.32562]
[1779410214663,31.69,77463.84,0.21,-0.08639,0.00011,7.303]
[1779410216414,31.69,77463.84,0.21,-0.08638,0.00011,7.30252]
[1779410216487,31.69,77458.04,0.21,-0.08699,0.00011,7.34038]
[1779410219317,31.68,77448.1,0.21,-0.08805,0.00011,7.40636]
[1779410223126,31.68,77444.86,0.21,-0.0884,0.00011,7.42755]
[1779410223352,31.68,77440.37,0.21,-0.08889,0.00011,7.45798]
[1779410228382,31.68,77434.86,0.21,-0.0895,0.00011,7.4957]
[1779410233418,31.68,77433.35,0.21,-0.08968,0.00011,7.50638]
[1779410239460,31.69,77431.37,0.21,-0.08991,0.00011,7.52038]
[1779410244497,31.69,77433.61,0.21,-0.08967,0.00011,7.5059]
[1779410249530,31.69,77441.17,0.21,-0.08886,0.00011,7.45586]
[1779410254564,31.69,77447.06,0.21,-0.08816,0.00011,7.41108]
[1779410259600,31.69,77446.99,0.21,-0.08816,0.00011,7.41101]
[1779410264634,31.69,77446.5,0.21,-0.08821,0.00011,7.41377]
[1779410269671,31.69,77445.19,0.21,-0.08834,0.00011,7.42206]
[1779410274705,31.69,77444.21,0.21,-0.08844,0.00011,7.42808]
[1779410279741,31.68,77444.13,0.21,-0.08844,0.00011,7.42804]
[1779410284776,31.68,77444.85,0.21,-0.08835,0.00011,7.42264]
[1779410289811,31.68,77442.29,0.21,-0.08862,0.00011,7.43935]
[1779410294846,31.68,77441.49,0.21,-0.0887,0.00011,7.44414]
[1779410300889,31.68,77441.64,0.21,-0.08867,0.00011,7.44224]
[1779410306930,31.68,77441.42,0.21,-0.08868,0.00011,7.44293]
[1779410311965,31.68,77441.44,0.21,-0.08861,0.00011,7.43662]
[1779410317001,31.67,77440.02,0.21,-0.08876,0.00011,7.44551]
[1779410319442,31.67,77430.99,0.21,-0.08974,0.00011,7.50626]
[1779410322845,31.67,77425.62,0.21,-0.09035,0.00011,7.54321]
[1779410323637,31.67,77399.17,0.21,-0.09332,0.00011,7.72371]
[1779410323698,31.67,77399.17,0.21,-0.09332,0.00011,7.72371]
[1779410323748,31.67,77399.17,0.21,-0.09332,0.00011,7.72371]
[1779410323752,31.67,77399.17,0.21,-0.09332,0.00011,7.72371]
[1779410323798,31.67,77399.17,0.21,-0.09332,0.00011,7.72371]
[1779410324056,31.67,77399.17,0.21,-0.09332,0.00011,7.72381]
[1779410325062,31.68,77388.36,0.21,-0.09456,0.00011,7.79829]
[1779410327875,31.68,77388.77,0.21,-0.09452,0.00011,7.79569]
[1779410327921,31.68,77388.77,0.21,-0.09452,0.00011,7.79569]
[1779410328087,31.68,77389.74,0.21,-0.09441,0.00011,7.78913]
[1779410331109,31.68,77399.29,0.21,-0.09332,0.00011,7.72389]
[1779410333739,31.68,77405.54,0.21,-0.09262,0.00011,7.68153]
[1779410333742,31.68,77405.54,0.21,-0.09262,0.00011,7.68153]
[1779410334128,31.68,77405.54,0.21,-0.09263,0.00011,7.68177]
[1779410335291,31.68,77405.54,0.21,-0.09263,0.00011,7.68177]
[1779410335388,31.68,77406.58,0.21,-0.09251,0.00011,7.67492]
[1779410343191,31.68,77405.72,0.21,-0.09264,0.00011,7.68288]
[1779410348227,31.69,77409.09,0.21,-0.09228,0.00011,7.66112]
[1779410353261,31.69,77409.65,0.21,-0.09224,0.00011,7.65856]
[1779410358297,31.69,77406.64,0.21,-0.0926,0.00011,7.68013]
[1779410363331,31.69,77404.43,0.21,-0.09286,0.00011,7.69609]
[1779410368367,31.7,77404.25,0.21,-0.09289,0.00011,7.69807]
[1779410373416,31.7,77402.93,0.21,-0.093,0.00011,7.70215]
[1779410378487,31.7,77403.03,0.21,-0.093,0.00011,7.70211]
[1779410383979,31.7,77402.98,0.21,-0.09301,0.00011,7.70318]
[1779410389552,31.7,77394.37,0.21,-0.094,0.00011,7.76277]
[1779410394587,31.7,77383.59,0.21,-0.09524,0.00012,7.83673]
[1779410399622,31.7,77382.92,0.21,-0.09531,0.00012,7.84079]
[1779410404659,31.7,77390.19,0.21,-0.09446,0.00011,7.79024]
[1779410409694,31.7,77392.06,0.21,-0.09424,0.00011,7.77726]
[1779410412715,31.7,77400.75,0.21,-0.09325,0.00011,7.71766]
[1779410417752,31.7,77401.05,0.21,-0.09323,0.00011,7.71607]
[1779410422786,31.7,77399.02,0.21,-0.09347,0.00011,7.73051]
[1779410427820,31.7,77397.17,0.21,-0.09368,0.00011,7.74356]
[1779410434342,31.7,77394.79,0.21,-0.09391,0.00011,7.75487]
[1779410439922,31.7,77393.24,0.21,-0.09409,0.00011,7.76592]
[1779410444954,31.71,77391.09,0.21,-0.09434,0.00011,7.78109]
[1779410452006,31.71,77388.58,0.21,-0.09464,0.00011,7.79857]
[1779410457040,31.71,77394.17,0.21,-0.094,0.00011,7.76037]
[1779410462073,31.71,77388.62,0.21,-0.09464,0.00011,7.79872]
[1779410465280,31.71,77378.59,0.21,-0.09579,0.00012,7.86779]
[1779410469130,31.71,77368.99,0.21,-0.0969,0.00012,7.93374]
[1779410471579,31.71,77368.39,0.21,-0.09697,0.00012,7.9377]
[1779410471643,31.71,77367.82,0.21,-0.09704,0.00012,7.94144]
[1779410473111,31.7,77368.42,0.21,-0.09696,0.00012,7.93707]
[1779410473173,31.7,77368.42,0.21,-0.09696,0.00012,7.93707]
[1779410473274,31.7,77368.42,0.21,-0.09696,0.00012,7.93707]
[1779410473648,31.7,77368.42,0.21,-0.09696,0.00012,7.93707]
[1779410473733,31.7,77351.14,0.21,-0.099,0.00012,8.05693]
[1779410475142,31.71,77344.87,0.21,-0.09975,0.00012,8.10122]
[1779410475151,31.71,77344.87,0.21,-0.09975,0.00012,8.10122]
[1779410475197,31.71,77340.29,0.21,-0.10031,0.00012,8.13359]
[1779410476125,31.71,77340.29,0.21,-0.10031,0.00012,8.13359]
[1779410476131,31.71,77340.29,0.21,-0.10031,0.00012,8.13359]
[1779410476179,31.71,77340.29,0.21,-0.10031,0.00012,8.13388]
[1779410480024,31.71,77333.62,0.21,-0.10113,0.00012,8.18134]
[1779410480410,31.71,77321.55,0.21,-0.10259,0.00012,8.26612]
[1779410481038,31.71,77321.55,0.21,-0.10259,0.00012,8.26612]
[1779410481057,31.71,77321.55,0.21,-0.10259,0.00012,8.26612]
[1779410481216,31.71,77321.55,0.21,-0.10259,0.00012,8.2663]
[1779410483934,31.71,77325.59,0.21,-0.10211,0.00012,8.23836]
[1779410483936,31.71,77325.59,0.21,-0.10211,0.00012,8.23836]
[1779410483939,31.71,77325.59,0.21,-0.10211,0.00012,8.23836]
[1779410484252,31.71,77325.59,0.21,-0.10211,0.00012,8.23836]
[1779410484309,31.71,77335.51,0.21,-0.10091,0.00012,8.16894]
[1779410487300,31.71,77337.61,0.21,-0.10067,0.00012,8.1547]
[1779410487324,31.71,77337.61,0.21,-0.10067,0.00012,8.1547]
[1779410487352,31.71,77337.61,0.21,-0.10067,0.00012,8.1547]
[1779410487450,31.71,77345.6,0.21,-0.09972,0.00012,8.09915]
[1779410491811,31.72,77346.46,0.21,-0.09963,0.00012,8.0943]
[1779410492678,31.72,77345.49,0.21,-0.0997,0.00012,8.09622]
[1779410493834,31.72,77345.49,0.21,-0.0997,0.00012,8.09622]
[1779410494771,31.72,77346.8,0.21,-0.09956,0.00012,8.08789]
[1779410500351,31.72,77362.57,0.21,-0.09773,0.00012,7.9804]
[1779410502751,31.73,77365.42,0.21,-0.0974,0.00012,7.96085]
[1779410504076,31.73,77365.94,0.21,-0.09735,0.00012,7.95775]
[1779410504843,31.73,77367.32,0.21,-0.09719,0.00012,7.94844]
[1779410510421,31.73,77372.86,0.21,-0.09657,0.00012,7.91179]
[1779410515455,31.74,77371.9,0.21,-0.09671,0.00012,7.92004]
[1779410520490,31.74,77370.7,0.21,-0.09687,0.00012,7.92988]
[1779410522524,31.74,77374.36,0.21,-0.09644,0.00012,7.9045]
[1779410522608,31.74,77371.69,0.21,-0.09676,0.00012,7.92293]
[1779410534227,31.74,77370.89,0.21,-0.09685,0.00012,7.92833]
[1779410538812,31.74,77368.64,0.21,-0.0971,0.00012,7.94304]
[1779410538937,31.74,77371.17,0.21,-0.0968,0.00012,7.92544]
[1779410539627,31.74,77372.94,0.21,-0.09659,0.00012,7.91314]
[1779410544663,31.74,77367.75,0.21,-0.09719,0.00012,7.94873]
[1779410550705,31.73,77365.93,0.21,-0.09739,0.00012,7.9606]
[1779410555740,31.73,77365.85,0.21,-0.09733,0.00012,7.95483]
[1779410560779,31.73,77365.84,0.21,-0.09732,0.00012,7.95417]
[1779410562268,31.73,77365.91,0.21,-0.09731,0.00012,7.95354]
[1779410562790,31.73,77365.92,0.21,-0.09731,0.00012,7.95333]
[1779410564806,31.73,77357.34,0.21,-0.09831,0.00012,8.01255]
[1779410565849,31.73,77357.34,0.21,-0.09831,0.00012,8.01255]
[1779410565896,31.73,77365.78,0.21,-0.09731,0.00012,7.95374]
[1779410570850,31.73,77373.85,0.21,-0.09636,0.00012,7.89728]
[1779410575922,31.73,77372.67,0.21,-0.09649,0.00012,7.90522]
[1779410587126,31.72,77374.54,0.21,-0.09626,0.00012,7.89138]
[1779410593005,31.72,77375.7,0.21,-0.09612,0.00012,7.88284]
[1779410598042,31.72,77378.79,0.21,-0.09575,0.00012,7.8612]
[1779410603076,31.72,77378.33,0.21,-0.0958,0.00012,7.86419]
[1779410608111,31.72,77378.46,0.21,-0.09579,0.00012,7.86303]
[1779410613145,31.72,77379.15,0.21,-0.09564,0.00012,7.8524]
[1779410618181,31.72,77380.79,0.21,-0.09545,0.00012,7.84089]
[1779410623215,31.72,77380.75,0.21,-0.09545,0.00012,7.84101]
[1779410628251,31.72,77381.64,0.21,-0.09535,0.00012,7.83468]
[1779410633287,31.72,77381.59,0.21,-0.09535,0.00012,7.83488]
[1779410636836,31.72,77379.33,0.21,-0.09561,0.00012,7.85041]
[1779410636938,31.72,77378.43,0.21,-0.09571,0.00012,7.85658]
[1779410642348,31.72,77371.79,0.21,-0.09648,0.00012,7.90191]
[1779410643622,31.72,77371.79,0.21,-0.09648,0.00012,7.90191]
[1779410643723,31.72,77371.32,0.21,-0.09653,0.00012,7.90505]
[1779410649398,31.72,77368.86,0.21,-0.09681,0.00012,7.92145]
[1779410655899,31.71,77368.08,0.21,-0.09689,0.00012,7.92625]
[1779410661482,31.71,77366.82,0.21,-0.09703,0.00012,7.93476]
[1779410666517,31.71,77366.2,0.21,-0.0971,0.00012,7.93897]
[1779410671555,31.71,77367.11,0.21,-0.09694,0.00012,7.927]
[1779410676587,31.71,77366.87,0.21,-0.09697,0.00012,7.92871]
[1779410677476,31.71,77366.87,0.21,-0.09697,0.00012,7.92871]
[1779410677520,31.71,77366.87,0.21,-0.09697,0.00012,7.92871]
[1779410677596,31.71,77367.13,0.21,-0.09694,0.00012,7.92691]
[1779410678593,31.71,77367.13,0.21,-0.09694,0.00012,7.92691]
[1779410678599,31.71,77367.13,0.21,-0.09694,0.00012,7.92691]
[1779410678605,31.71,77392.08,0.21,-0.09404,0.00011,7.75475]
[1779410679486,31.71,77392.08,0.21,-0.09404,0.00011,7.75475]
[1779410679609,31.71,77392.08,0.21,-0.09405,0.00011,7.75478]
[1779410684646,31.71,77393.38,0.21,-0.09391,0.00011,7.74651]
[1779410686857,31.71,77393.82,0.21,-0.09386,0.00011,7.74362]
[1779410686883,31.71,77394.7,0.21,-0.09376,0.00011,7.73771]
[1779410692703,31.72,77392.91,0.21,-0.09398,0.00011,7.75075]
[1779410697738,31.72,77391.82,0.21,-0.09411,0.00011,7.75879]
[1779410705795,31.72,77386.79,0.21,-0.0947,0.00012,7.79392]
[1779410710829,31.72,77385.31,0.21,-0.09487,0.00012,7.80417]
[1779410715865,31.72,77386.87,0.21,-0.09469,0.00012,7.79349]
[1779410720900,31.72,77390.31,0.21,-0.0943,0.00011,7.76983]
[1779410725934,31.72,77392.13,0.21,-0.09409,0.00011,7.75733]
[1779410730969,31.72,77390.43,0.21,-0.09428,0.00011,7.76889]
[1779410736011,31.72,77396.77,0.21,-0.0935,0.00011,7.71972]
[1779410741041,31.72,77397.6,0.21,-0.0934,0.00011,7.71411]
[1779410746075,31.72,77401.94,0.21,-0.09291,0.00011,7.6846]
[1779410751111,31.72,77401.66,0.21,-0.09295,0.00011,7.68671]
[1779410756609,31.72,77403.95,0.21,-0.09269,0.00011,7.67131]
[1779410762188,31.72,77401.64,0.21,-0.09296,0.00011,7.68728]
[1779410767222,31.72,77398.07,0.21,-0.09336,0.00011,7.71168]
[1779410772258,31.72,77398.65,0.21,-0.09329,0.00011,7.70757]
[1779410777294,31.72,77404.25,0.21,-0.09266,0.00011,7.66922]
[1779410783336,31.72,77404.84,0.21,-0.09259,0.00011,7.66536]
[1779410788068,31.72,77414.0,0.21,-0.09157,0.00011,7.60319]
[1779410793406,31.72,77413.77,0.21,-0.09155,0.00011,7.60024]
[1779410798441,31.73,77407.79,0.21,-0.09224,0.00011,7.64206]
[1779410803475,31.73,77404.74,0.21,-0.0926,0.00011,7.6639]
[1779410808510,31.73,77407.09,0.21,-0.09236,0.00011,7.64905]
[1779410809506,31.73,77407.09,0.21,-0.09236,0.00011,7.64905]
[1779410809777,31.73,77420.75,0.21,-0.09083,0.00011,7.5564]
[1779410810253,31.73,77420.75,0.21,-0.09083,0.00011,7.5564]
[1779410810259,31.73,77420.75,0.21,-0.09083,0.00011,7.5564]
[1779410810531,31.73,77420.75,0.21,-0.09083,0.00011,7.55669]
[1779410811511,31.73,77420.75,0.21,-0.09083,0.00011,7.55669]
[1779410811927,31.73,77427.3,0.21,-0.09011,0.00011,7.51233]
[1779410812818,31.73,77427.3,0.21,-0.09011,0.00011,7.51233]
[1779410818403,31.73,77428.55,0.21,-0.08998,0.00011,7.50443]
[1779410818437,31.73,77428.55,0.21,-0.08998,0.00011,7.50443]
[1779410818581,31.74,77428.29,0.21,-0.09001,0.00011,7.50631]
[1779410822113,31.74,77419.51,0.21,-0.09099,0.00011,7.56602]
[1779410827137,31.74,77419.81,0.21,-0.09095,0.00011,7.5641]
[1779410832410,31.74,77419.66,0.21,-0.09097,0.00011,7.5653]
[1779410839731,31.74,77419.45,0.21,-0.091,0.00011,7.567]
[1779410844765,31.74,77419.87,0.21,-0.09096,0.00011,7.56434]
[1779410849802,31.74,77412.08,0.21,-0.09183,0.00011,7.61723]
[1779410854834,31.74,77413.5,0.21,-0.09161,0.00011,7.60172]
[1779410861885,31.74,77410.13,0.21,-0.09202,0.00011,7.62647]
[1779410867927,31.75,77408.83,0.21,-0.09219,0.00011,7.63708]
[1779410872961,31.75,77396.74,0.21,-0.09358,0.00011,7.72092]
[1779410877997,31.75,77395.76,0.21,-0.09371,0.00011,7.72848]
[1779410883032,31.75,77394.75,0.21,-0.09384,0.00011,7.73622]
[1779410888072,31.75,77391.3,0.21,-0.09424,0.00011,7.7606]
[1779410897131,31.76,77390.31,0.21,-0.09438,0.00011,7.76861]
[1779410902165,31.76,77388.48,0.21,-0.0946,0.00011,7.7818]
[1779410907200,31.76,77387.75,0.21,-0.09469,0.00011,7.78744]
[1779410912236,31.76,77381.43,0.21,-0.09537,0.00012,7.8257]
[1779410917284,31.76,77378.27,0.21,-0.09574,0.00012,7.84742]
[1779410918281,31.76,77370.54,0.21,-0.09663,0.00012,7.90065]
[1779410921174,31.76,77363.37,0.21,-0.09747,0.00012,7.94995]
[1779410921302,31.76,77363.11,0.21,-0.09749,0.00012,7.95155]
[1779410922174,31.76,77363.11,0.21,-0.09749,0.00012,7.95155]
[1779410922311,31.76,77352.07,0.21,-0.0988,0.00012,8.02797]
[1779410927813,31.76,77350.36,0.21,-0.09901,0.00012,8.04047]
[1779410933384,31.76,77346.93,0.21,-0.09942,0.00012,8.06471]
[1779410938742,31.76,77347.35,0.21,-0.09938,0.00012,8.06213]
[1779410938829,31.76,77347.48,0.21,-0.09936,0.00012,8.0613]
[1779410941720,31.76,77353.68,0.21,-0.09863,0.00012,8.01853]
[1779410941816,31.76,77353.75,0.21,-0.09863,0.00012,8.01804]
[1779410945816,31.76,77353.12,0.21,-0.09871,0.00012,8.02272]
[1779410946103,31.76,77351.6,0.21,-0.09889,0.00012,8.03359]
[1779410950510,31.76,77366.54,0.21,-0.09713,0.00012,7.92989]
[1779410955539,31.76,77364.13,0.21,-0.0974,0.00012,7.94609]
[1779410960575,31.76,77370.42,0.21,-0.09665,0.00012,7.90169]
[1779410965613,31.76,77374.79,0.21,-0.09613,0.00012,7.87084]
[1779410971654,31.76,77372.93,0.21,-0.09628,0.00012,7.87751]
[1779410976690,31.76,77369.83,0.21,-0.09663,0.00012,7.89845]
[1779410980721,31.76,77381.34,0.21,-0.09529,0.00012,7.8188]
[1779410985756,31.76,77381.31,0.21,-0.0953,0.00012,7.8191]
[1779410990791,31.76,77381.34,0.21,-0.0953,0.00012,7.81911]
[1779410992806,31.76,77372.14,0.21,-0.09636,0.00012,7.88254]
[1779410998317,31.76,77372.48,0.21,-0.09632,0.00012,7.87973]
[1779411003887,31.75,77371.43,0.21,-0.09643,0.00012,7.88648]
[1779411008923,31.75,77377.67,0.21,-0.0957,0.00012,7.84297]
[1779411013958,31.75,77379.56,0.21,-0.09548,0.00012,7.82996]
[1779411018994,31.75,77375.69,0.21,-0.09592,0.00012,7.85643]
[1779411024029,31.75,77377.1,0.21,-0.09576,0.00012,7.84642]
[1779411029064,31.75,77381.64,0.21,-0.09523,0.00012,7.81503]
[1779411034101,31.75,77387.21,0.21,-0.09453,0.00011,7.77127]
[1779411039134,31.75,77386.68,0.21,-0.09459,0.00011,7.77516]
[1779411044169,31.75,77385.69,0.21,-0.09471,0.00012,7.78217]
[1779411049203,31.75,77382.39,0.21,-0.09509,0.00012,7.80496]
[1779411054238,31.75,77379.65,0.21,-0.09541,0.00012,7.82377]
[1779411059274,31.75,77378.15,0.21,-0.09558,0.00012,7.83406]
[1779411066322,31.75,77371.83,0.21,-0.09631,0.00012,7.87736]
[1779411072165,31.75,77371.49,0.21,-0.09635,0.00012,7.87945]
[1779411078406,31.75,77371.65,0.21,-0.09632,0.00012,7.87776]
[1779411083444,31.75,77372.82,0.21,-0.09618,0.00012,7.86927]
[1779411083906,31.75,77372.82,0.21,-0.09618,0.00012,7.86927]
[1779411084451,31.75,77372.68,0.21,-0.09619,0.00012,7.87015]
[1779411085540,31.75,77366.21,0.21,-0.09695,0.00012,7.91476]
[1779411086464,31.75,77363.95,0.21,-0.09721,0.00012,7.93024]
[1779411091501,31.75,77364.88,0.21,-0.09702,0.00012,7.91722]
[1779411096535,31.74,77363.93,0.21,-0.09712,0.00012,7.92287]
[1779411103585,31.74,77361.92,0.21,-0.09733,0.00012,7.93549]
[1779411109088,31.74,77368.25,0.21,-0.09658,0.00012,7.89088]
[1779411114662,31.74,77372.32,0.21,-0.0961,0.00012,7.86236]
[1779411119698,31.74,77372.22,0.21,-0.0961,0.00012,7.86275]
[1779411124734,31.74,77370.04,0.21,-0.09635,0.00012,7.87744]
[1779411129772,31.74,77375.46,0.21,-0.09572,0.00012,7.83975]
[1779411134804,31.74,77376.95,0.21,-0.09554,0.00012,7.82928]
[1779411139838,31.74,77374.74,0.21,-0.09579,0.00012,7.84434]
[1779411144872,31.73,77375.48,0.21,-0.0957,0.00012,7.83889]
[1779411149907,31.73,77377.61,0.21,-0.09545,0.00012,7.82385]
[1779411155950,31.73,77378.32,0.21,-0.0953,0.00012,7.81287]
[1779411160984,31.73,77377.12,0.21,-0.09543,0.00012,7.82069]
[1779411166019,31.73,77376.19,0.21,-0.09553,0.00012,7.82653]
[1779411174078,31.73,77371.6,0.21,-0.09604,0.00012,7.857]
[1779411179581,31.73,77372.55,0.21,-0.09592,0.00012,7.84961]
[1779411185157,31.72,77372.97,0.21,-0.09586,0.00012,7.84575]
[1779411190192,31.72,77373.11,0.21,-0.09583,0.00012,7.84401]
[1779411195227,31.72,77373.78,0.21,-0.09574,0.00012,7.8387]
[1779411200263,31.72,77373.79,0.21,-0.09572,0.00012,7.83796]
[1779411205238,31.72,77374.37,0.21,-0.09565,0.00012,7.83341]
[1779411205323,31.72,77362.89,0.21,-0.09699,0.00012,7.91262]
[1779411206590,31.72,77362.89,0.21,-0.09699,0.00012,7.91262]
[1779411207310,31.72,77356.69,0.21,-0.09771,0.00012,7.95524]
[1779411214363,31.72,77354.45,0.21,-0.09792,0.00012,7.96565]
[1779411216809,31.72,77354.45,0.21,-0.09792,0.00012,7.96565]
[1779411217383,31.72,77355.37,0.21,-0.09782,0.00012,7.95976]
[1779411222419,31.72,77354.06,0.21,-0.09799,0.00012,7.9698]
[1779411227453,31.72,77350.08,0.21,-0.09848,0.00012,7.99832]
[1779411230240,31.72,77349.71,0.21,-0.09853,0.00012,8.00118]
[1779411230475,31.72,77349.08,0.21,-0.09861,0.00012,8.0057]
[1779411230866,31.72,77349.08,0.21,-0.09861,0.00012,8.0057]
[1779411231451,31.72,77349.08,0.21,-0.09861,0.00012,8.0057]
[1779411231473,31.72,77349.08,0.21,-0.09861,0.00012,8.0057]
[1779411231485,31.72,77342.18,0.21,-0.09943,0.00012,8.05391]
[1779411232494,31.72,77332.8,0.21,-0.10056,0.00012,8.11986]
[1779411232777,31.72,77332.8,0.21,-0.10056,0.00012,8.11986]
[1779411233502,31.73,77330.59,0.21,-0.10084,0.00012,8.13567]
[1779411234476,31.73,77330.59,0.21,-0.10084,0.00012,8.13567]
[1779411235337,31.73,77330.8,0.21,-0.10082,0.00012,8.13453]
[1779411235515,31.73,77330.8,0.21,-0.10082,0.00012,8.13486]
[1779411240550,31.73,77333.39,0.21,-0.10054,0.00012,8.11856]
[1779411245586,31.74,77329.4,0.21,-0.10105,0.00012,8.14832]
[1779411250621,31.74,77326.07,0.21,-0.10149,0.00012,8.17331]
[1779411255685,31.74,77321.06,0.21,-0.10211,0.00012,8.20962]
[1779411260691,31.75,77322.2,0.21,-0.102,0.00012,8.2032]
[1779411265725,31.75,77319.91,0.21,-0.10231,0.00012,8.22078]
[1779411270761,31.75,77318.32,0.21,-0.10252,0.00012,8.23322]
[1779411275809,31.76,77317.92,0.21,-0.10253,0.00012,8.23161]
[1779411281246,31.76,77316.95,0.21,-0.10267,0.00012,8.2397]
[1779411287893,31.76,77312.73,0.21,-0.10322,0.00012,8.2709]
[1779411292928,31.77,77314.24,0.21,-0.10305,0.00012,8.26132]
[1779411297963,31.77,77314.34,0.21,-0.10306,0.00012,8.26193]
[1779411303001,31.77,77310.33,0.21,-0.10357,0.00012,8.29125]
[1779411309040,31.77,77311.36,0.21,-0.10346,0.00012,8.28506]
[1779411316090,31.78,77311.74,0.21,-0.10344,0.00012,8.28361]
[1779411321150,31.78,77312.21,0.21,-0.1034,0.00012,8.28119]
[1779411327192,31.78,77312.17,0.21,-0.10342,0.00012,8.28255]
[1779411332273,31.78,77313.36,0.21,-0.10322,0.00012,8.26914]
[1779411335249,31.79,77323.77,0.21,-0.10197,0.00012,8.1969]
[1779411340708,31.79,77324.1,0.21,-0.10193,0.00012,8.19473]
[1779411344314,31.79,77315.67,0.21,-0.10296,0.00012,8.25369]
[1779411349500,31.79,77311.68,0.21,-0.10346,0.00012,8.28239]
[1779411355390,31.79,77320.15,0.21,-0.10245,0.00012,8.22468]
[1779411360426,31.8,77320.78,0.21,-0.1024,0.00012,8.22183]
[1779411365461,31.8,77314.32,0.21,-0.10321,0.00012,8.26861]
[1779411370496,31.8,77319.09,0.21,-0.10265,0.00012,8.23644]
[1779411375533,31.81,77324.59,0.21,-0.10201,0.00012,8.19962]
[1779411380568,31.81,77327.8,0.21,-0.10165,0.00012,8.17896]
[1779411385604,31.82,77329.96,0.21,-0.10142,0.00012,8.16566]
[1779411390616,31.82,77332.95,0.21,-0.10108,0.00012,8.14583]
[1779411391555,31.82,77335.09,0.21,-0.10083,0.00012,8.13162]
[1779411391648,31.82,77335.09,0.21,-0.10078,0.00012,8.1263]
[1779411393665,31.82,77345.5,0.21,-0.09955,0.00012,8.05457]
[1779411396920,31.83,77346.66,0.21,-0.09943,0.00012,8.04798]
[1779411396932,31.83,77346.66,0.21,-0.09943,0.00012,8.04798]
[1779411397520,31.83,77346.66,0.21,-0.09943,0.00012,8.04798]
[1779411397716,31.83,77346.66,0.21,-0.09943,0.00012,8.04798]
[1779411397794,31.83,77349.22,0.21,-0.09914,0.00012,8.03067]
[1779411403735,31.83,77354.03,0.21,-0.09861,0.00012,7.99995]
[1779411403875,31.83,77354.03,0.21,-0.09861,0.00012,7.99995]
[1779411404741,31.83,77355.39,0.21,-0.09845,0.00012,7.9907]
[1779411406591,31.83,77355.53,0.21,-0.09844,0.00012,7.98992]
[1779411407969,31.84,77355.49,0.21,-0.09845,0.00012,7.99039]
[1779411408769,31.84,77355.26,0.21,-0.09848,0.00012,7.99236]
[1779411413803,31.84,77356.5,0.21,-0.09835,0.00012,7.98473]
[1779411414124,31.84,77356.5,0.21,-0.09835,0.00012,7.98473]
[1779411414811,31.84,77356.38,0.21,-0.09837,0.00012,7.98576]
[1779411415949,31.84,77356.29,0.21,-0.09838,0.00012,7.98658]
[1779411415952,31.84,77356.29,0.21,-0.09838,0.00012,7.98658]
[1779411416825,31.84,77356.33,0.21,-0.09838,0.00012,7.9865]
[1779411421903,31.84,77359.56,0.21,-0.09801,0.00012,7.96517]
[1779411427903,31.85,77359.37,0.21,-0.09806,0.00012,7.96785]
[1779411432937,31.85,77359.06,0.21,-0.0981,0.00012,7.96993]
[1779411437972,31.84,77358.94,0.21,-0.0981,0.00012,7.97041]
[1779411442089,31.84,77361.91,0.21,-0.09775,0.00012,7.94961]
[1779411442485,31.84,77362.0,0.21,-0.09774,0.00012,7.94895]
[1779411449058,31.84,77365.72,0.21,-0.0973,0.00012,7.92317]
[1779411451495,31.84,77350.49,0.21,-0.09904,0.00012,8.02277]
[1779411456133,31.84,77349.28,0.21,-0.09917,0.00012,8.0306]
[1779411456217,31.84,77349.61,0.21,-0.09912,0.00012,8.02793]
[1779411457190,31.84,77349.61,0.21,-0.09912,0.00012,8.02793]
[1779411457219,31.84,77347.72,0.21,-0.09935,0.00012,8.04087]
[1779411463156,31.84,77342.05,0.21,-0.10002,0.00012,8.0798]
[1779411468191,31.84,77341.18,0.21,-0.10012,0.00012,8.08589]
[1779411469386,31.84,77341.18,0.21,-0.10012,0.00012,8.08589]
[1779411469404,31.84,77338.29,0.21,-0.10047,0.00012,8.10602]
[1779411473596,31.84,77334.62,0.21,-0.10092,0.00012,8.13224]
[1779411473697,31.84,77334.62,0.21,-0.10092,0.00012,8.13254]
[1779411479749,31.85,77332.09,0.21,-0.10126,0.00012,8.15175]
[1779411479846,31.85,77330.88,0.21,-0.10141,0.00012,8.16052]
[1779411481629,31.85,77330.88,0.21,-0.10141,0.00012,8.16052]
[1779411483628,31.85,77329.46,0.21,-0.10158,0.00012,8.17066]
[1779411487954,31.85,77324.38,0.21,-0.10223,0.00012,8.20762]
[1779411488330,31.85,77324.1,0.21,-0.10226,0.00012,8.20986]
[1779411493367,31.85,77323.25,0.21,-0.10239,0.00012,8.21721]
[1779411498405,31.86,77320.2,0.21,-0.10279,0.00012,8.23993]
[1779411500481,31.86,77319.97,0.21,-0.10282,0.00012,8.2418]
[1779411500523,31.86,77320.3,0.21,-0.10278,0.00012,8.23975]
[1779411506463,31.86,77319.66,0.21,-0.10289,0.00012,8.24582]
[1779411511918,31.87,77318.75,0.21,-0.10296,0.00012,8.24782]
[1779411519555,31.87,77318.75,0.21,-0.103,0.00012,8.24998]
[1779411524590,31.87,77316.83,0.21,-0.10326,0.00012,8.26475]
[1779411529625,31.88,77317.35,0.21,-0.10322,0.00012,8.26242]
[1779411534660,31.88,77317.14,0.21,-0.10327,0.00012,8.26523]
[1779411539695,31.88,77315.56,0.21,-0.10348,0.00012,8.27759]
[1779411544732,31.89,77313.91,0.21,-0.10371,0.00012,8.29044]
[1779411550774,31.89,77307.96,0.21,-0.10446,0.00012,8.33332]
[1779411555808,31.89,77295.32,0.21,-0.10604,0.00012,8.42312]
[1779411560844,31.89,77285.23,0.21,-0.10731,0.00013,8.49469]
[1779411564886,31.9,77294.08,0.21,-0.10622,0.00012,8.43342]
[1779411569914,31.9,77292.61,0.21,-0.10644,0.00013,8.44557]
[1779411574951,31.9,77294.85,0.21,-0.10613,0.00012,8.42574]
[1779411579990,31.91,77295.5,0.21,-0.10608,0.00012,8.42295]
[1779411585028,31.91,77296.78,0.21,-0.10595,0.00012,8.41565]
[1779411590090,31.92,77294.19,0.21,-0.1063,0.00013,8.43558]
[1779411595510,31.92,77295.76,0.21,-0.10614,0.00012,8.42642]
[1779411601353,31.93,77301.68,0.21,-0.10542,0.00012,8.38607]
[1779411602010,31.93,77301.68,0.21,-0.10542,0.00012,8.38607]
[1779411601459,31.93,77290.05,0.21,-0.10688,0.00013,8.46845]
[1779411603172,31.93,77279.19,0.21,-0.10826,0.00013,8.5459]
[1779411607199,31.94,77289.31,0.21,-0.10709,0.00013,8.4804]
[1779411612235,31.96,77282.16,0.21,-0.10812,0.00013,8.53807]
[1779411617270,31.96,77279.9,0.21,-0.10842,0.00013,8.55478]
[1779411623314,31.96,77280.21,0.21,-0.10839,0.00013,8.55332]
[1779411628348,31.97,77282.13,0.21,-0.10816,0.00013,8.54044]
[1779411634390,31.97,77286.79,0.21,-0.10753,0.00013,8.50272]
[1779411639427,31.98,77279.88,0.21,-0.10845,0.00013,8.5546]
[1779411644460,31.98,77280.76,0.21,-0.10835,0.00013,8.54902]
[1779411649495,31.98,77277.45,0.21,-0.10878,0.00013,8.57268]
[1779411654530,31.98,77276.58,0.21,-0.10892,0.00013,8.58056]
[1779411659570,31.99,77279.37,0.21,-0.1086,0.00013,8.56264]
[1779411664605,31.99,77278.15,0.21,-0.10878,0.00013,8.57308]
[1779411669640,32.0,77279.53,0.21,-0.10864,0.00013,8.56505]
[1779411674675,32.0,77281.45,0.21,-0.10843,0.00013,8.55325]
[1779411676075,32.0,77291.23,0.21,-0.1072,0.00013,8.48455]
[1779411681723,32.01,77281.39,0.21,-0.10849,0.00013,8.55673]
[1779411686759,32.01,77288.73,0.21,-0.10759,0.00013,8.50645]
[1779411692090,32.01,77292.23,0.21,-0.10716,0.00013,8.48219]
[1779411698844,32.01,77285.67,0.21,-0.10793,0.00013,8.52349]
[1779411703879,32.02,77292.13,0.21,-0.10713,0.00013,8.47835]
[1779411708913,32.02,77291.07,0.21,-0.10728,0.00013,8.48655]
[1779411716969,32.02,77297.09,0.21,-0.10655,0.00012,8.44553]
[1779411722008,32.02,77300.12,0.21,-0.10619,0.00012,8.42526]
[1779411723012,32.02,77289.73,0.21,-0.10749,0.00013,8.49866]
[1779411728049,32.03,77290.08,0.21,-0.10746,0.00013,8.49673]
[1779411733081,32.03,77297.28,0.21,-0.10656,0.00012,8.44656]
[1779411738121,32.03,77301.11,0.21,-0.1061,0.00012,8.42064]
[1779411740136,32.03,77288.7,0.21,-0.10766,0.00013,8.50843]
[1779411745165,32.03,77285.54,0.21,-0.10807,0.00013,8.53101]
[1779411750200,32.03,77287.39,0.21,-0.10784,0.00013,8.5182]
[1779411754073,32.03,77287.66,0.21,-0.10776,0.00013,8.51171]
[1779411754157,32.04,77285.01,0.21,-0.10811,0.00013,8.53079]
[1779411759614,32.05,77279.78,0.21,-0.10888,0.00013,8.57407]
[1779411765305,32.1,77282.68,0.21,-0.10883,0.00013,8.57146]
[1779411771348,32.13,77280.1,0.21,-0.10939,0.00013,8.60296]
[1779411775586,32.16,77271.02,0.21,-0.11074,0.00013,8.67822]
[1779411781038,32.19,77267.43,0.21,-0.11146,0.00013,8.71811]
[1779411783432,32.21,77278.49,0.21,-0.11018,0.00013,8.64756]
[1779411788468,32.22,77282.44,0.21,-0.10973,0.00013,8.62263]
[1779411793502,32.27,77282.59,0.21,-0.11006,0.00013,8.64114]
[1779411798538,32.33,77283.32,0.21,-0.11036,0.00013,8.65802]
[1779411802567,32.36,77296.41,0.21,-0.10893,0.00013,8.57863]
[1779411807600,32.36,77298.94,0.21,-0.10865,0.00013,8.56345]
[1779411812703,32.36,77299.46,0.21,-0.10854,0.00013,8.55476]
[1779411818678,32.37,77299.31,0.21,-0.10862,0.00013,8.55923]
[1779411823712,32.4,77298.92,0.21,-0.10882,0.00013,8.5708]
[1779411829169,32.4,77298.71,0.21,-0.10891,0.00013,8.57551]
[1779411829350,32.42,77294.6,0.21,-0.1095,0.00013,8.60883]
[1779411829383,32.42,77294.6,0.21,-0.1095,0.00013,8.60883]
[1779411829393,32.42,77294.6,0.21,-0.1095,0.00013,8.60883]
[1779411829654,32.42,77294.6,0.21,-0.1095,0.00013,8.60883]
[1779411829804,32.42,77294.6,0.21,-0.1095,0.00013,8.60883]
[1779411829862,32.42,77270.98,0.21,-0.11253,0.00013,8.77605]
[1779411832876,32.42,77270.01,0.21,-0.11267,0.00013,8.78356]
[1779411832879,32.42,77270.94,0.21,-0.11256,0.00013,8.77722]
[1779411833966,32.42,77270.94,0.21,-0.11256,0.00013,8.77722]
[1779411838116,32.42,77269.55,0.21,-0.11275,0.00013,8.78781]
[1779411839201,32.42,77268.56,0.21,-0.11288,0.00013,8.79499]
[1779411839207,32.42,77268.56,0.21,-0.11288,0.00013,8.79499]
[1779411839826,32.43,77266.08,0.21,-0.11321,0.00013,8.81285]
[1779411845265,32.43,77259.22,0.21,-0.11411,0.00013,8.86201]
[1779411850500,32.43,77256.37,0.21,-0.11449,0.00013,8.88269]
[1779411855937,32.43,77252.88,0.21,-0.11495,0.00013,8.908]
[1779411860972,32.43,77250.95,0.21,-0.11522,0.00013,8.92223]
[1779411866007,32.43,77248.44,0.21,-0.11555,0.00013,8.94062]
[1779411871043,32.44,77247.78,0.21,-0.11559,0.00013,8.94012]
[1779411876081,32.44,77247.7,0.21,-0.11561,0.00013,8.94139]
[1779411881113,32.44,77246.46,0.21,-0.11579,0.00013,8.95093]
[1779411886147,32.44,77246.91,0.21,-0.11575,0.00013,8.94857]
[1779411891182,32.44,77246.38,0.21,-0.11583,0.00013,8.95309]
[1779411896219,32.45,77252.93,0.21,-0.11499,0.00013,8.90772]
[1779411897318,32.45,77261.33,0.21,-0.1139,0.00013,8.84866]
[1779411903267,32.45,77255.9,0.21,-0.11464,0.00013,8.88873]
[1779411908303,32.45,77256.38,0.21,-0.1146,0.00013,8.88647]
[1779411912348,32.46,77266.74,0.21,-0.11328,0.00013,8.81444]
[1779411913323,32.46,77266.74,0.21,-0.11328,0.00013,8.81444]
[1779411913352,32.46,77275.85,0.21,-0.11211,0.00013,8.75069]
[1779411913591,32.46,77275.85,0.21,-0.11211,0.00013,8.75069]
[1779411913626,32.46,77275.85,0.21,-0.11211,0.00013,8.75069]
[1779411914345,32.46,77275.85,0.21,-0.11211,0.00013,8.75067]
[1779411915353,32.46,77287.59,0.21,-0.11062,0.00013,8.66839]
[1779411916076,32.46,77287.59,0.21,-0.11062,0.00013,8.66839]
[1779411916359,32.46,77291.62,0.21,-0.11011,0.00013,8.64036]
[1779411916670,32.46,77291.62,0.21,-0.11011,0.00013,8.64036]
[1779411917366,32.46,77292.21,0.21,-0.11004,0.00013,8.63644]
[1779411919224,32.46,77292.14,0.21,-0.11005,0.00013,8.63714]
[1779411919382,32.46,77292.33,0.21,-0.11003,0.00013,8.63603]
[1779411922209,32.46,77287.75,0.21,-0.11062,0.00013,8.66829]
[1779411922213,32.46,77284.46,0.21,-0.11104,0.00013,8.69164]
[1779411927436,32.47,77280.18,0.21,-0.11162,0.00013,8.72353]
[1779411932472,32.47,77287.04,0.21,-0.11072,0.00013,8.67174]
[1779411937508,32.48,77291.52,0.21,-0.11019,0.00013,8.64249]
[1779411943002,32.48,77290.58,0.21,-0.11032,0.00013,8.64965]
[1779411948823,32.48,77298.61,0.21,-0.10932,0.00013,8.59426]
[1779411951275,32.48,77290.94,0.21,-0.1103,0.00013,8.64847]
[1779411956668,32.48,77292.63,0.21,-0.11011,0.00013,8.63795]
[1779411956676,32.48,77292.63,0.21,-0.11011,0.00013,8.63795]
[1779411956746,32.48,77295.13,0.21,-0.10979,0.00013,8.62058]
[1779411962684,32.49,77298.81,0.21,-0.10935,0.00013,8.59586]
[1779411967719,32.49,77296.83,0.21,-0.10961,0.00013,8.61045]
[1779411972756,32.49,77291.09,0.21,-0.11034,0.00013,8.65111]
[1779411977795,32.49,77288.14,0.21,-0.11073,0.00013,8.67244]
[1779411982833,32.5,77288.57,0.21,-0.11071,0.00013,8.67132]
[1779411987865,32.5,77289.24,0.21,-0.11066,0.00013,8.66852]
[1779411992900,32.51,77290.53,0.21,-0.11047,0.00013,8.65557]
[1779411997937,32.51,77291.51,0.21,-0.11038,0.00013,8.65056]
[1779412002970,32.52,77293.48,0.21,-0.11016,0.00013,8.63864]
[1779412008008,32.52,77294.97,0.21,-0.11001,0.00013,8.63022]
[1779412013041,32.53,77299.11,0.21,-0.10952,0.00013,8.60345]
[1779412018077,32.53,77301.23,0.21,-0.10929,0.00013,8.59048]
[1779412021123,32.53,77301.73,0.21,-0.10923,0.00013,8.58719]
[1779412021182,32.53,77302.59,0.21,-0.10913,0.00013,8.58131]
[1779412027139,32.53,77310.46,0.21,-0.10816,0.00012,8.52744]
[1779412032175,32.54,77315.24,0.21,-0.10759,0.00012,8.49544]
[1779412037210,32.54,77310.19,0.21,-0.10824,0.00012,8.53183]
[1779412042240,32.54,77308.35,0.21,-0.10848,0.00012,8.54564]
[1779412042728,32.54,77314.51,0.21,-0.10772,0.00012,8.50311]
[1779412042768,32.54,77314.51,0.21,-0.10772,0.00012,8.50311]
[1779412043252,32.54,77314.51,0.21,-0.10773,0.00012,8.50338]
[1779412044259,32.54,77326.44,0.21,-0.10625,0.00012,8.42037]
[1779412046239,32.54,77327.75,0.21,-0.10608,0.00012,8.41109]
[1779412046272,32.54,77327.75,0.21,-0.10608,0.00012,8.41109]
[1779412046320,32.54,77314.31,0.21,-0.10774,0.00012,8.50401]
[1779412051503,32.54,77313.95,0.21,-0.10776,0.00012,8.50525]
[1779412054331,32.54,77302.77,0.21,-0.10909,0.00013,8.57683]
[1779412059365,32.54,77304.92,0.21,-0.10884,0.00012,8.56307]
[1779412064402,32.54,77304.97,0.21,-0.10883,0.00012,8.56265]
[1779412069434,32.54,77299.13,0.21,-0.10956,0.00013,8.60324]
[1779412074471,32.54,77296.51,0.21,-0.1099,0.00013,8.62228]
[1779412079506,32.54,77295.41,0.21,-0.11006,0.00013,8.63064]
[1779412084541,32.55,77301.71,0.21,-0.10928,0.00013,8.58751]
[1779412089575,32.55,77303.44,0.21,-0.10908,0.00013,8.57647]
[1779412095617,32.55,77303.25,0.21,-0.10912,0.00013,8.57904]
[1779412100656,32.55,77302.05,0.21,-0.10929,0.00013,8.5884]
[1779412106127,32.56,77309.7,0.21,-0.10835,0.00012,8.53578]
[1779412111733,32.56,77308.75,0.21,-0.10844,0.00012,8.5388]
[1779412117171,32.57,77312.22,0.21,-0.10804,0.00012,8.51648]
[1779412122809,32.57,77313.1,0.21,-0.10794,0.00012,8.51049]
[1779412127844,32.57,77310.63,0.21,-0.10826,0.00012,8.52839]
[1779412132880,32.57,77315.35,0.21,-0.1077,0.00012,8.49709]
[1779412137915,32.57,77317.87,0.21,-0.10738,0.00012,8.47954]
[1779412142950,32.57,77318.28,0.21,-0.10732,0.00012,8.47583]
[1779412147987,32.57,77314.19,0.21,-0.1078,0.00012,8.50283]
[1779412153022,32.56,77305.93,0.21,-0.10881,0.00012,8.5594]
[1779412158056,32.56,77304.97,0.21,-0.10893,0.00012,8.56618]
[1779412164099,32.57,77304.46,0.21,-0.10903,0.00013,8.5717]
[1779412166114,32.57,77313.71,0.21,-0.10789,0.00012,8.50814]
[1779412171392,32.57,77320.8,0.21,-0.10704,0.00012,8.46043]
[1779412177599,32.57,77316.02,0.21,-0.10755,0.00012,8.48681]
[1779412183232,32.58,77313.04,0.21,-0.10796,0.00012,8.50952]
[1779412188266,32.58,77313.36,0.21,-0.10796,0.00012,8.50946]
[1779412193302,32.59,77314.53,0.21,-0.10785,0.00012,8.50354]
[1779412198336,32.59,77314.7,0.21,-0.10787,0.00012,8.5046]
[1779412203373,32.6,77314.86,0.21,-0.10789,0.00012,8.50573]
[1779412208408,32.61,77315.03,0.21,-0.10791,0.00012,8.50678]
[1779412211429,32.61,77323.36,0.21,-0.1069,0.00012,8.45045]
[1779412215461,32.61,77333.15,0.21,-0.10571,0.00012,8.3834]
[1779412220495,32.61,77334.39,0.21,-0.10555,0.00012,8.37426]
[1779412225531,32.61,77335.38,0.21,-0.10541,0.00012,8.36669]
[1779412230566,32.61,77342.23,0.21,-0.10457,0.00012,8.31898]
[1779412235600,32.6,77338.38,0.21,-0.10497,0.00012,8.33925]
[1779412240636,32.6,77340.9,0.21,-0.10466,0.00012,8.32141]
[1779412244663,32.6,77348.84,0.21,-0.10369,0.00012,8.26666]
[1779412250707,32.6,77350.37,0.21,-0.10351,0.00012,8.25605]
[1779412255743,32.6,77354.12,0.21,-0.10305,0.00012,8.23019]
[1779412258004,32.6,77342.93,0.21,-0.1044,0.00012,8.30676]
[1779412263801,32.6,77344.77,0.21,-0.10416,0.00012,8.29342]
[1779412268836,32.6,77344.16,0.21,-0.10422,0.00012,8.29691]
[1779412273871,32.6,77343.04,0.21,-0.10435,0.00012,8.30393]
[1779412278312,32.59,77335.2,0.21,-0.10529,0.00012,8.35713]
[1779412284502,32.59,77332.36,0.21,-0.10562,0.00012,8.37592]
[1779412294019,32.59,77340.07,0.21,-0.10459,0.00012,8.31499]
[1779412299531,32.59,77338.66,0.21,-0.10475,0.00012,8.32429]
[1779412304633,32.58,77337.49,0.21,-0.10489,0.00012,8.33206]
[1779412309759,32.58,77330.29,0.21,-0.10576,0.00012,8.3813]
[1779412314794,32.58,77323.68,0.21,-0.10656,0.00012,8.42626]
[1779412320200,32.58,77320.7,0.21,-0.10691,0.00012,8.44581]
[1779412325235,32.58,77322.68,0.21,-0.10664,0.00012,8.43094]
[1779412330271,32.57,77331.5,0.21,-0.10554,0.00012,8.36898]
[1779412335308,32.57,77332.25,0.21,-0.10544,0.00012,8.36312]
[1779412340342,32.57,77333.35,0.21,-0.10529,0.00012,8.35489]
[1779412346381,32.57,77332.8,0.21,-0.10535,0.00012,8.35832]
[1779412351420,32.57,77333.17,0.21,-0.10523,0.00012,8.34905]
[1779412357461,32.57,77333.19,0.21,-0.10522,0.00012,8.34828]
[1779412362651,32.56,77332.66,0.21,-0.10527,0.00012,8.35152]
[1779412364600,32.56,77338.35,0.21,-0.10458,0.00012,8.3121]
[1779412370552,32.56,77339.87,0.21,-0.10439,0.00012,8.30151]
[1779412375587,32.56,77337.27,0.21,-0.1047,0.00012,8.31926]
[1779412380645,32.56,77338.02,0.21,-0.10461,0.00012,8.31393]
[1779412380649,32.56,77338.12,0.21,-0.1046,0.00012,8.3132]
[1779412385657,32.56,77343.22,0.21,-0.10398,0.00012,8.27801]
[1779412390692,32.56,77344.14,0.21,-0.10387,0.00012,8.27187]
[1779412395727,32.56,77342.18,0.21,-0.10411,0.00012,8.28551]
[1779412400763,32.56,77343.11,0.21,-0.104,0.00012,8.27927]
[1779412405798,32.56,77345.13,0.21,-0.10376,0.00012,8.26558]
[1779412408918,32.56,77348.98,0.21,-0.1033,0.00012,8.23931]
[1779412409825,32.56,77349.92,0.21,-0.10319,0.00012,8.23294]
[1779412414861,32.57,77350.79,0.21,-0.10303,0.00012,8.22164]
[1779412422778,32.57,77351.56,0.21,-0.10294,0.00012,8.21673]
[1779412427920,32.57,77353.65,0.21,-0.1027,0.00012,8.20293]
[1779412433996,32.57,77364.36,0.21,-0.10143,0.00012,8.1304]
[1779412439609,32.57,77363.08,0.21,-0.1016,0.00012,8.13966]
[1779412440275,32.57,77364.17,0.21,-0.10147,0.00012,8.13246]
[1779412441871,32.57,77364.17,0.21,-0.10147,0.00012,8.1326]
[1779412442496,32.57,77371.96,0.21,-0.10054,0.00012,8.07904]
[1779412444440,32.57,77371.96,0.21,-0.10054,0.00012,8.07904]
[1779412444449,32.57,77371.96,0.21,-0.10054,0.00012,8.07904]
[1779412444542,32.57,77379.51,0.21,-0.09964,0.00012,8.02659]
[1779412446853,32.57,77379.51,0.21,-0.09964,0.00012,8.02659]
[1779412447160,32.57,77379.07,0.21,-0.09967,0.00012,8.0286]
[1779412447262,32.56,77382.89,0.21,-0.09922,0.00012,8.00218]
[1779412453136,32.56,77385.2,0.21,-0.0989,0.00012,7.98403]
[1779412458298,32.56,77387.89,0.21,-0.09857,0.00012,7.96432]
[1779412458400,32.55,77387.94,0.21,-0.09855,0.00012,7.96364]
[1779412461193,32.55,77399.22,0.21,-0.09724,0.00012,7.88651]
[1779412466228,32.54,77396.98,0.21,-0.09744,0.00012,7.89862]
[1779412471263,32.54,77404.41,0.21,-0.09648,0.00011,7.83992]
[1779412476298,32.53,77407.76,0.21,-0.09606,0.00011,7.81496]
[1779412482340,32.52,77410.35,0.21,-0.09571,0.00011,7.79468]
[1779412487527,32.52,77413.32,0.21,-0.09535,0.00011,7.77285]
[1779412489828,32.52,77433.35,0.21,-0.09307,0.00011,7.63752]
[1779412495430,32.51,77434.97,0.21,-0.09286,0.00011,7.62516]
[1779412500467,32.51,77433.55,0.21,-0.093,0.00011,7.6333]
[1779412505503,32.51,77434.36,0.21,-0.09289,0.00011,7.62654]
[1779412510539,32.5,77437.15,0.21,-0.09256,0.00011,7.6067]
[1779412515575,32.5,77441.32,0.21,-0.09207,0.00011,7.57781]
[1779412520608,32.5,77437.12,0.21,-0.09252,0.00011,7.60478]
[1779412525685,32.5,77437.86,0.21,-0.09243,0.00011,7.59917]
[1779412530678,32.49,77426.99,0.21,-0.09361,0.00011,7.66985]
[1779412535714,32.49,77425.19,0.21,-0.09373,0.00011,7.67465]
[1779412540748,32.48,77424.51,0.21,-0.09378,0.00011,7.67749]
[1779412545784,32.48,77424.34,0.21,-0.09377,0.00011,7.67683]
[1779412550819,32.47,77422.84,0.21,-0.09391,0.00011,7.685]
[1779412554040,32.47,77414.11,0.21,-0.09486,0.00011,7.74195]
[1779412559891,32.46,77415.61,0.21,-0.09465,0.00011,7.72944]
[1779412564926,32.46,77416.9,0.21,-0.09447,0.00011,7.7184]
[1779412570969,32.45,77419.41,0.21,-0.09414,0.00011,7.69879]
[1779412576017,32.45,77418.57,0.21,-0.0942,0.00011,7.70211]
[1779412581044,32.44,77418.58,0.21,-0.09415,0.00011,7.69926]
[1779412582311,32.44,77418.93,0.21,-0.0941,0.00011,7.69645]
[1779412582660,32.44,77418.93,0.21,-0.0941,0.00011,7.69645]
[1779412582899,32.44,77418.93,0.21,-0.0941,0.00011,7.69645]
[1779412582931,32.44,77418.93,0.21,-0.0941,0.00011,7.69645]
[1779412583067,32.44,77414.28,0.21,-0.09463,0.00011,7.72768]
[1779412584075,32.44,77394.44,0.21,-0.09688,0.00012,7.86067]
[1779412584295,32.44,77394.44,0.21,-0.09688,0.00012,7.86067]
[1779412585081,32.44,77392.5,0.21,-0.09711,0.00012,7.8738]
[1779412585333,32.44,77392.5,0.21,-0.09711,0.00012,7.8738]
[1779412585336,32.44,77392.5,0.21,-0.09711,0.00012,7.8738]
[1779412586090,32.43,77389.5,0.21,-0.09743,0.00012,7.89305]
[1779412586669,32.43,77389.5,0.21,-0.09743,0.00012,7.89305]
[1779412587095,32.43,77392.08,0.21,-0.09712,0.00012,7.87484]
[1779412587370,32.43,77392.08,0.21,-0.09712,0.00012,7.87484]
[1779412587780,32.43,77392.08,0.21,-0.09712,0.00012,7.87484]
[1779412587860,32.43,77391.6,0.21,-0.09718,0.00012,7.8781]
[1779412593137,32.43,77393.64,0.21,-0.09685,0.00012,7.85661]
[1779412598172,32.42,77393.2,0.21,-0.09688,0.00012,7.85807]
[1779412603887,32.42,77393.76,0.21,-0.09679,0.00012,7.85303]
[1779412609249,32.41,77388.72,0.21,-0.09733,0.00012,7.88485]
[1779412614284,32.41,77392.18,0.21,-0.09691,0.00012,7.85979]
[1779412619320,32.41,77388.54,0.21,-0.0973,0.00012,7.88275]
[1779412625779,32.4,77386.53,0.21,-0.09749,0.00012,7.89423]
[1779412626794,32.4,77386.53,0.21,-0.09749,0.00012,7.89423]
[1779412626896,32.4,77386.53,0.21,-0.09749,0.00012,7.89387]
[1779412633428,32.39,77392.01,0.21,-0.09682,0.00012,7.85436]
[1779412638463,32.39,77392.03,0.21,-0.09679,0.00012,7.85272]
[1779412643498,32.39,77392.33,0.21,-0.09673,0.00012,7.84924]
[1779412648532,32.38,77389.66,0.21,-0.09701,0.00012,7.86572]
[1779412653568,32.38,77389.42,0.21,-0.09695,0.00012,7.86002]
[1779412658602,32.37,77388.44,0.21,-0.09704,0.00012,7.865]
[1779412663639,32.37,77385.19,0.21,-0.09738,0.00012,7.88534]
[1779412668675,32.37,77385.06,0.21,-0.09737,0.00012,7.88441]
[1779412673709,32.36,77383.42,0.21,-0.09753,0.00012,7.89375]
[1779412680759,32.35,77383.68,0.21,-0.09745,0.00012,7.88941]
[1779412686206,32.35,77383.96,0.21,-0.09739,0.00012,7.88532]
[1779412694856,32.34,77383.82,0.21,-0.09735,0.00012,7.88343]
[1779412700898,32.34,77384.2,0.21,-0.09727,0.00012,7.87877]
[1779412703919,32.34,77384.2,0.21,-0.09727,0.00012,7.87877]
[1779412703983,32.33,77382.15,0.21,-0.0975,0.00012,7.89167]
[1779412709962,32.33,77377.51,0.21,-0.098,0.00012,7.9209]
[1779412716003,32.32,77376.59,0.21,-0.098,0.00012,7.91905]
[1779412721038,32.32,77378.21,0.21,-0.09778,0.00012,7.90601]
[1779412723722,32.32,77378.68,0.21,-0.09771,0.00012,7.90202]
[1779412724059,32.31,77379.48,0.21,-0.09761,0.00012,7.89618]
[1779412725067,32.31,77388.61,0.21,-0.09655,0.00012,7.83372]
[1779412730102,32.31,77390.1,0.21,-0.09635,0.00012,7.82226]
[1779412733672,32.31,77390.02,0.21,-0.09635,0.00012,7.82202]
[1779412734131,32.31,77389.76,0.21,-0.09637,0.00012,7.82352]
[1779412739243,32.31,77389.35,0.21,-0.09641,0.00012,7.82553]
[1779412745209,32.3,77388.45,0.21,-0.09647,0.00012,7.82935]
[1779412751250,32.3,77388.68,0.21,-0.09642,0.00012,7.82634]
[1779412758299,32.29,77386.35,0.21,-0.09666,0.00012,7.84036]
[1779412765770,32.29,77385.66,0.21,-0.09671,0.00012,7.84329]
[1779412771390,32.28,77388.54,0.21,-0.0963,0.00012,7.81663]
[1779412776425,32.28,77388.44,0.21,-0.09629,0.00012,7.81626]
[1779412781460,32.28,77388.15,0.21,-0.09631,0.00012,7.8172]
[1779412786498,32.28,77386.53,0.21,-0.09648,0.00012,7.82721]
[1779412791530,32.27,77379.41,0.21,-0.09728,0.00012,7.87432]
[1779412793372,32.27,77385.13,0.21,-0.09661,0.00012,7.83509]
[1779412793546,32.27,77385.13,0.21,-0.09661,0.00012,7.83486]
[1779412795187,32.27,77415.79,0.21,-0.0931,0.00011,7.62743]
[1779412795557,32.27,77415.79,0.21,-0.0931,0.00011,7.62743]
[1779412795970,32.27,77450.55,0.21,-0.08925,0.00011,7.39516]
[1779412797167,32.27,77450.55,0.21,-0.08925,0.00011,7.39516]
[1779412797276,32.27,77450.55,0.21,-0.08925,0.00011,7.39516]
[1779412797312,32.27,77461.41,0.21,-0.08806,0.00011,7.32297]
[1779412797389,32.27,77461.41,0.21,-0.08806,0.00011,7.32297]
[1779412797796,32.27,77461.41,0.21,-0.08806,0.00011,7.32297]
[1779412797898,32.27,77464.24,0.21,-0.08776,0.00011,7.30426]
[1779412802671,32.26,77467.91,0.21,-0.08732,0.00011,7.27767]
[1779412802757,32.26,77467.91,0.21,-0.08732,0.00011,7.27767]
[1779412803097,32.26,77471.42,0.21,-0.08693,0.00011,7.2539]
[1779412804634,32.26,77460.15,0.21,-0.08813,0.00011,7.3269]
[1779412805361,32.26,77460.15,0.21,-0.08813,0.00011,7.3269]
[1779412805371,32.26,77460.15,0.21,-0.08813,0.00011,7.3269]
[1779412805590,32.26,77460.15,0.21,-0.08813,0.00011,7.3269]
[1779412805692,32.26,77453.17,0.21,-0.08887,0.00011,7.37233]
[1779412807788,32.26,77453.17,0.21,-0.08887,0.00011,7.37196]
[1779412808050,32.26,77453.17,0.21,-0.08887,0.00011,7.37196]
[1779412808152,32.26,77449.7,0.21,-0.08924,0.00011,7.39457]
[1779412809313,32.26,77449.7,0.21,-0.08924,0.00011,7.39457]
[1779412809377,32.25,77449.7,0.21,-0.08923,0.00011,7.39417]
[1779412809670,32.25,77449.42,0.21,-0.08925,0.00011,7.39562]
[1779412816141,32.25,77446.44,0.21,-0.08954,0.00011,7.41301]
[1779412821754,32.24,77440.15,0.21,-0.09019,0.00011,7.45256]
[1779412828809,32.24,77432.14,0.21,-0.09103,0.00011,7.50305]
[1779412834858,32.23,77431.5,0.21,-0.091,0.00011,7.49903]
[1779412839893,32.22,77429.09,0.21,-0.09123,0.00011,7.51298]
[1779412844928,32.22,77430.6,0.21,-0.09103,0.00011,7.50069]
[1779412849962,32.22,77427.25,0.21,-0.0914,0.00011,7.52315]
[1779412855010,32.22,77428.99,0.21,-0.09121,0.00011,7.51154]
[1779412860042,32.22,77429.96,0.21,-0.0911,0.00011,7.50511]
[1779412865076,32.22,77431.03,0.21,-0.09098,0.00011,7.49798]
[1779412870109,32.22,77429.72,0.21,-0.09113,0.00011,7.5067]
[1779412875145,32.22,77428.54,0.21,-0.09126,0.00011,7.51444]
[1779412880183,32.22,77429.18,0.21,-0.09118,0.00011,7.5099]
[1779412887228,32.22,77429.43,0.21,-0.09115,0.00011,7.50784]
[1779412893270,32.22,77428.23,0.21,-0.09122,0.00011,7.50984]
[1779412898305,32.21,77428.57,0.21,-0.09117,0.00011,7.50733]
[1779412903342,32.21,77422.58,0.21,-0.09183,0.00011,7.54697]
[1779412908377,32.21,77423.55,0.21,-0.09172,0.00011,7.53989]
[1779412908450,32.21,77423.55,0.21,-0.09172,0.00011,7.53989]
[1779412909384,32.21,77423.82,0.21,-0.09168,0.00011,7.53796]
[1779412915426,32.21,77424.5,0.21,-0.0916,0.00011,7.5327]
[1779412920462,32.21,77426.75,0.21,-0.09134,0.00011,7.51708]
[1779412924490,32.21,77417.97,0.21,-0.09231,0.00011,7.57544]
[1779412929524,32.2,77416.47,0.21,-0.09246,0.00011,7.58437]
[1779412934559,32.2,77415.18,0.21,-0.09258,0.00011,7.59183]
[1779412939594,32.2,77417.62,0.21,-0.09229,0.00011,7.57425]
[1779412944631,32.2,77418.72,0.21,-0.09215,0.00011,7.56573]
[1779412949667,32.19,77419.17,0.21,-0.09208,0.00011,7.5616]
[1779412952688,32.19,77426.82,0.21,-0.09116,0.00011,7.50405]
[1779412959143,32.19,77427.01,0.21,-0.09112,0.00011,7.50179]
[1779412964773,32.19,77427.5,0.21,-0.09105,0.00011,7.49781]
[1779412969466,32.19,77427.32,0.21,-0.09107,0.00011,7.49873]
[1779412970092,32.19,77412.76,0.21,-0.09269,0.00011,7.59589]
[1779412975850,32.18,77410.72,0.21,-0.09289,0.00011,7.60787]
[1779412980886,32.18,77413.41,0.21,-0.09257,0.00011,7.58852]
[1779412985921,32.17,77415.73,0.21,-0.09228,0.00011,7.5712]
[1779412990956,32.17,77416.38,0.21,-0.09218,0.00011,7.56548]
[1779412995992,32.17,77415.98,0.21,-0.0922,0.00011,7.56677]
[1779413001026,32.16,77412.66,0.21,-0.09255,0.00011,7.58763]
[1779413006074,32.16,77412.77,0.21,-0.09252,0.00011,7.5854]
[1779413007103,32.16,77412.77,0.21,-0.09252,0.00011,7.5854]
[1779413007260,32.16,77404.9,0.21,-0.0934,0.00011,7.63817]
[1779413010521,32.16,77396.47,0.21,-0.09434,0.00011,7.69407]
[1779413016009,32.15,77394.15,0.21,-0.09451,0.00011,7.70189]
[1779413021172,32.15,77385.03,0.21,-0.09552,0.00012,7.76151]
[1779413026207,32.14,77391.24,0.21,-0.0948,0.00011,7.71883]
[1779413031242,32.14,77393.18,0.21,-0.09455,0.00011,7.70414]
[1779413033718,32.14,77394.12,0.21,-0.09443,0.00011,7.69732]
[1779413034262,32.14,77394.12,0.21,-0.09442,0.00011,7.69647]
[1779413039298,32.13,77396.81,0.21,-0.09408,0.00011,7.67616]
[1779413044347,32.13,77389.72,0.21,-0.09486,0.00011,7.72221]
[1779413049382,32.12,77389.57,0.21,-0.09483,0.00011,7.72091]
[1779413054418,32.12,77388.8,0.21,-0.09489,0.00011,7.72386]
[1779413059452,32.11,77394.39,0.21,-0.09421,0.00011,7.68362]
[1779413064487,32.11,77395.65,0.21,-0.09403,0.00011,7.67315]
[1779413069523,32.1,77395.31,0.21,-0.09404,0.00011,7.67354]
[1779413075564,32.1,77396.1,0.21,-0.09385,0.00011,7.66028]
[1779413076572,32.09,77387.28,0.21,-0.09485,0.00012,7.71978]
[1779413081610,32.09,77388.77,0.21,-0.09465,0.00011,7.70739]
[1779413088657,32.08,77384.7,0.21,-0.09506,0.00012,7.73187]
[1779413093690,32.08,77381.26,0.21,-0.09542,0.00012,7.75292]
[1779413098726,32.07,77383.54,0.21,-0.09511,0.00012,7.73494]
[1779413102585,32.07,77391.85,0.21,-0.09413,0.00011,7.67671]
[1779413107789,32.06,77393.16,0.21,-0.09395,0.00011,7.66598]
[1779413112825,32.06,77386.87,0.21,-0.09464,0.00011,7.70697]
[1779413121888,32.05,77387.44,0.21,-0.09451,0.00011,7.69939]
[1779413127929,32.04,77386.25,0.21,-0.09461,0.00012,7.70496]
[1779413133737,32.04,77387.71,0.21,-0.09435,0.00011,7.6873]
[1779413140079,32.03,77389.24,0.21,-0.09413,0.00011,7.67449]
[1779413145474,32.02,77390.21,0.21,-0.09398,0.00011,7.66522]
[1779413151093,32.02,77390.24,0.21,-0.09394,0.00011,7.66281]
[1779413157135,32.01,77390.27,0.21,-0.0939,0.00011,7.66044]
[1779413162171,32.01,77387.45,0.21,-0.09419,0.00011,7.67782]
[1779413167205,32.0,77388.68,0.21,-0.09402,0.00011,7.66756]
[1779413170227,32.0,77396.69,0.21,-0.09309,0.00011,7.6122]
[1779413175651,32.0,77396.83,0.21,-0.09305,0.00011,7.61012]
[1779413181303,31.99,77396.64,0.21,-0.09304,0.00011,7.60942]
[1779413186338,31.99,77398.59,0.21,-0.0928,0.00011,7.59494]
[1779413191374,31.99,77396.97,0.21,-0.0929,0.00011,7.59905]
[1779413196421,31.99,77401.18,0.21,-0.09241,0.00011,7.5697]
[1779413202454,31.98,77396.79,0.21,-0.09289,0.00011,7.59802]
[1779413207487,31.98,77396.25,0.21,-0.09293,0.00011,7.60067]
[1779413212521,31.98,77396.7,0.21,-0.09286,0.00011,7.59666]
[1779413217558,31.98,77396.15,0.21,-0.09291,0.00011,7.59958]
[1779413222594,31.97,77394.89,0.21,-0.09304,0.00011,7.60739]
[1779413227630,31.97,77393.42,0.21,-0.0932,0.00011,7.61668]
[1779413232665,31.97,77390.83,0.21,-0.09349,0.00011,7.63358]
[1779413237701,31.97,77390.07,0.21,-0.09356,0.00011,7.63791]
[1779413246763,31.96,77391.0,0.21,-0.09343,0.00011,7.63017]
[1779413252805,31.96,77390.49,0.21,-0.09341,0.00011,7.62705]
[1779413257841,31.96,77390.05,0.21,-0.09345,0.00011,7.62925]
[1779413263464,31.96,77392.1,0.21,-0.0932,0.00011,7.61457]
[1779413268919,31.96,77393.69,0.21,-0.09301,0.00011,7.60303]
[1779413274959,31.96,77393.54,0.21,-0.09301,0.00011,7.60337]
[1779413281003,31.95,77393.09,0.21,-0.09305,0.00011,7.60575]
[1779413286457,31.95,77391.17,0.21,-0.09326,0.00011,7.61807]
[1779413292080,31.95,77390.87,0.21,-0.09329,0.00011,7.61953]
[1779413297115,31.95,77390.77,0.21,-0.09329,0.00011,7.61967]
[1779413302387,31.95,77390.19,0.21,-0.09335,0.00011,7.62321]
[1779413308192,31.95,77390.05,0.21,-0.09335,0.00011,7.62336]
[1779413313228,31.94,77392.81,0.21,-0.09297,0.00011,7.59827]
[1779413319268,31.94,77394.86,0.21,-0.09272,0.00011,7.58374]
[1779413323222,31.94,77398.15,0.21,-0.09234,0.00011,7.56122]
[1779413328336,31.94,77402.27,0.21,-0.09187,0.00011,7.53253]
[1779413333371,31.94,77405.09,0.21,-0.09154,0.00011,7.51293]
[1779413338406,31.94,77408.26,0.21,-0.09117,0.00011,7.49106]
[1779413344863,31.94,77410.28,0.21,-0.09094,0.00011,7.47694]
[1779413350490,31.94,77412.01,0.21,-0.09074,0.00011,7.46486]
[1779413355525,31.94,77413.86,0.21,-0.09053,0.00011,7.45208]
[1779413360561,31.93,77414.95,0.21,-0.0904,0.00011,7.44447]
[1779413365595,31.93,77415.67,0.21,-0.09032,0.00011,7.43937]
[1779413370632,31.93,77416.23,0.21,-0.09025,0.00011,7.43535]
[1779413375667,31.93,77416.9,0.21,-0.09011,0.00011,7.42501]
[1779413380703,31.93,77417.08,0.21,-0.09009,0.00011,7.42361]
[1779413385738,31.93,77417.79,0.21,-0.09001,0.00011,7.41866]
[1779413390773,31.93,77417.26,0.21,-0.09006,0.00011,7.42203]
[1779413394801,31.93,77409.2,0.21,-0.09096,0.00011,7.47601]
[1779413399848,31.93,77406.19,0.21,-0.09129,0.00011,7.49589]
[1779413400982,31.93,77405.57,0.21,-0.09136,0.00011,7.49996]
[1779413407892,31.93,77395.28,0.21,-0.0925,0.00011,7.56812]
[1779413412926,31.92,77394.26,0.21,-0.0926,0.00011,7.57392]
[1779413417964,31.92,77394.11,0.21,-0.09259,0.00011,7.57379]
[1779413425429,31.92,77401.76,0.21,-0.0917,0.00011,7.52054]
[1779413431053,31.91,77399.66,0.21,-0.09187,0.00011,7.52825]
[1779413436089,31.91,77395.86,0.21,-0.09228,0.00011,7.553]
[1779413441127,31.91,77396.44,0.21,-0.0922,0.00011,7.54796]
[1779413446257,31.91,77396.56,0.21,-0.09217,0.00011,7.54647]
[1779413452202,31.91,77401.16,0.21,-0.09164,0.00011,7.51461]
[1779413458248,31.9,77403.13,0.21,-0.09141,0.00011,7.50077]
[1779413463284,31.9,77407.83,0.21,-0.09087,0.00011,7.46863]
[1779413468320,31.9,77408.94,0.21,-0.09075,0.00011,7.46092]
[1779413472820,31.9,77410.27,0.21,-0.09059,0.00011,7.45177]
[1779413472894,31.9,77410.27,0.21,-0.09059,0.00011,7.45177]
[1779413472921,31.9,77410.39,0.21,-0.09058,0.00011,7.45086]
[1779413480404,31.9,77412.22,0.21,-0.09037,0.00011,7.43821]
[1779413485849,31.9,77413.96,0.21,-0.09017,0.00011,7.4263]
[1779413492489,31.9,77414.96,0.21,-0.09,0.00011,7.41374]
[1779413497249,31.9,77416.22,0.21,-0.08986,0.00011,7.40521]
[1779413497917,31.9,77416.22,0.21,-0.08986,0.00011,7.40521]
[1779413497999,31.9,77416.22,0.21,-0.08986,0.00011,7.40521]
[1779413498074,31.9,77437.87,0.21,-0.08747,0.00011,7.26021]
[1779413498461,31.9,77437.87,0.21,-0.08747,0.00011,7.26021]
[1779413498519,31.9,77437.87,0.21,-0.08747,0.00011,7.26021]
[1779413498619,31.9,77445.1,0.21,-0.08668,0.00011,7.21208]
[1779413499984,31.9,77445.1,0.21,-0.08668,0.00011,7.21208]
[1779413500026,31.9,77445.1,0.21,-0.08668,0.00011,7.21208]
[1779413500089,31.9,77445.34,0.21,-0.08665,0.00011,7.21003]
[1779413505994,31.89,77441.89,0.21,-0.08698,0.00011,7.23023]
[1779413507917,31.89,77441.89,0.21,-0.08698,0.00011,7.23019]
[1779413507944,31.89,77441.8,0.21,-0.08699,0.00011,7.23076]
[1779413512937,31.89,77441.24,0.21,-0.08703,0.00011,7.23354]
[1779413514094,31.89,77440.39,0.21,-0.08712,0.00011,7.23876]
[1779413514190,31.89,77439.84,0.21,-0.08717,0.00011,7.24197]
[1779413519678,31.88,77436.4,0.21,-0.0875,0.00011,7.26223]
[1779413522085,31.88,77421.94,0.21,-0.08908,0.00011,7.35806]
[1779413527734,31.88,77426.37,0.21,-0.0886,0.00011,7.32928]
[1779413532769,31.88,77423.43,0.21,-0.08893,0.00011,7.34924]
[1779413537804,31.88,77421.95,0.21,-0.08908,0.00011,7.35829]
[1779413542839,31.88,77418.77,0.21,-0.08944,0.00011,7.37991]
[1779413547878,31.88,77414.97,0.21,-0.08986,0.00011,7.40557]
[1779413552913,31.88,77408.32,0.21,-0.09055,0.00011,7.44468]
[1779413557948,31.88,77410.25,0.21,-0.09033,0.00011,7.43152]
[1779413562983,31.88,77409.59,0.21,-0.0904,0.00011,7.43586]
[1779413568017,31.88,77407.41,0.21,-0.09064,0.00011,7.4505]
[1779413574059,31.88,77406.91,0.21,-0.0907,0.00011,7.45384]
[1779413579095,31.88,77405.27,0.21,-0.09088,0.00011,7.4649]
[1779413584127,31.88,77404.91,0.21,-0.09092,0.00011,7.46732]
[1779413586148,31.88,77387.91,0.21,-0.09284,0.00011,7.58195]
[1779413590397,31.88,77382.66,0.21,-0.09343,0.00011,7.61706]
[1779413591183,31.88,77377.97,0.21,-0.09396,0.00012,7.64856]
[1779413594202,31.87,77368.64,0.21,-0.09503,0.00012,7.71167]
[1779413594659,31.87,77368.64,0.21,-0.09503,0.00012,7.71167]
[1779413594686,31.87,77368.64,0.21,-0.09503,0.00012,7.71167]
[1779413595210,31.87,77360.05,0.21,-0.09603,0.00012,7.77025]
[1779413600244,31.87,77359.73,0.21,-0.09604,0.00012,7.7709]
[1779413603619,31.87,77349.75,0.21,-0.09719,0.00012,7.83824]
[1779413611234,31.86,77348.13,0.21,-0.09737,0.00012,7.84865]
[1779413611335,31.86,77343.78,0.21,-0.09782,0.00012,7.87248]
[1779413616360,31.86,77338.88,0.21,-0.09838,0.00012,7.90521]
[1779413620209,31.86,77342.86,0.21,-0.0979,0.00012,7.87715]
[1779413620252,31.86,77347.34,0.21,-0.09736,0.00012,7.84577]
[1779413623408,31.86,77355.86,0.21,-0.09635,0.00012,7.78656]
[1779413628443,31.86,77363.43,0.21,-0.09545,0.00012,7.73382]
[1779413631191,31.85,77362.38,0.21,-0.09556,0.00012,7.74065]
[1779413631465,31.85,77355.46,0.21,-0.09636,0.00012,7.78745]
[1779413637053,31.85,77352.43,0.21,-0.09671,0.00012,7.80804]
[1779413642542,31.85,77351.7,0.21,-0.09679,0.00012,7.81262]
[1779413647577,31.85,77350.81,0.21,-0.09689,0.00012,7.81831]
[1779413652613,31.85,77351.2,0.21,-0.09684,0.00012,7.81519]
[1779413657647,31.85,77352.91,0.21,-0.09663,0.00012,7.80288]
[1779413662686,31.85,77347.73,0.21,-0.09723,0.00012,7.83806]
[1779413668727,31.84,77343.85,0.21,-0.09767,0.00012,7.86349]
[1779413674770,31.84,77339.71,0.21,-0.09807,0.00012,7.88485]
[1779413679805,31.84,77340.16,0.21,-0.098,0.00012,7.88044]
[1779413680786,31.84,77340.16,0.21,-0.098,0.00012,7.88044]
[1779413680814,31.83,77340.43,0.21,-0.09796,0.00012,7.87831]
[1779413682827,31.83,77352.55,0.21,-0.09651,0.00012,7.79412]
[1779413687862,31.83,77354.95,0.21,-0.09622,0.00012,7.77697]
[1779413692852,31.83,77356.37,0.21,-0.09605,0.00012,7.76673]
[1779413692954,31.83,77356.46,0.21,-0.09604,0.00012,7.76601]
[1779413696925,31.83,77348.06,0.21,-0.09702,0.00012,7.82344]
[1779413701962,31.83,77345.81,0.21,-0.09727,0.00012,7.83792]
[1779413709009,31.82,77347.26,0.21,-0.09707,0.00012,7.8264]
[1779413714054,31.82,77348.29,0.21,-0.09693,0.00012,7.81828]
[1779413715260,31.82,77322.61,0.21,-0.1,0.00012,7.99614]
[1779413716480,31.82,77314.95,0.21,-0.10092,0.00012,8.04929]
[1779413716588,31.82,77314.95,0.21,-0.10092,0.00012,8.04929]
[1779413716742,31.82,77314.95,0.21,-0.10092,0.00012,8.04929]
[1779413717067,31.82,77314.95,0.21,-0.10093,0.00012,8.04954]
[1779413717551,31.82,77314.95,0.21,-0.10093,0.00012,8.04954]
[1779413719256,31.82,77300.23,0.21,-0.10274,0.00012,8.15283]
[1779413720749,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413720778,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413720813,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413720837,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413720856,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413720868,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413720918,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413720938,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413720954,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413721023,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413721044,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413721073,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413721190,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413721211,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413721217,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413721247,31.82,77300.23,0.21,-0.10275,0.00012,8.15315]
[1779413721348,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721359,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721380,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721393,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721548,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721569,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721572,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721600,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721653,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721666,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413721690,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413722102,31.82,77297.3,0.21,-0.10311,0.00012,8.17377]
[1779413723603,31.82,77296.27,0.21,-0.10324,0.00012,8.18109]
[1779413723657,31.82,77296.27,0.21,-0.10324,0.00012,8.18109]
[1779413723695,31.82,77296.27,0.21,-0.10324,0.00012,8.18109]
[1779413724125,31.82,77294.59,0.21,-0.10345,0.00012,8.19298]
[1779413729155,31.82,77292.01,0.21,-0.10377,0.00012,8.2114]
[1779413734224,31.82,77291.8,0.21,-0.10374,0.00012,8.20738]
[1779413735990,31.82,77291.8,0.21,-0.10374,0.00012,8.20746]
[1779413736239,31.82,77292.12,0.21,-0.10371,0.00012,8.20529]
[1779413741275,31.83,77292.21,0.21,-0.1037,0.00012,8.20509]
[1779413745801,31.83,77290.94,0.21,-0.10387,0.00012,8.21441]
[1779413746314,31.83,77306.78,0.21,-0.10191,0.00012,8.10361]
[1779413746969,31.83,77306.78,0.21,-0.10191,0.00012,8.10361]
[1779413746981,31.83,77306.78,0.21,-0.10191,0.00012,8.10361]
[1779413747317,31.83,77307.21,0.21,-0.10187,0.00012,8.10087]
[1779413747774,31.83,77307.21,0.21,-0.10187,0.00012,8.10087]
[1779413750419,31.83,77306.42,0.21,-0.10197,0.00012,8.10688]
[1779413750500,31.83,77306.42,0.21,-0.10197,0.00012,8.10688]
[1779413751344,31.83,77306.73,0.21,-0.10194,0.00012,8.10495]
[1779413751410,31.83,77306.73,0.21,-0.10194,0.00012,8.10495]
[1779413751816,31.83,77306.73,0.21,-0.10194,0.00012,8.10495]
[1779413752350,31.83,77307.74,0.21,-0.10182,0.00012,8.09812]
[1779413756596,31.83,77312.71,0.21,-0.10123,0.00012,8.06457]
[1779413757386,31.83,77312.38,0.21,-0.10128,0.00012,8.06717]
[1779413762424,31.84,77313.51,0.21,-0.10116,0.00012,8.06068]
[1779413767461,31.84,77308.11,0.21,-0.10184,0.00012,8.09943]
[1779413772497,31.84,77308.71,0.21,-0.10179,0.00012,8.09639]
[1779413775518,31.84,77318.7,0.21,-0.10057,0.00012,8.027]
[1779413780552,31.85,77312.27,0.21,-0.10138,0.00012,8.07303]
[1779413785589,31.85,77314.6,0.21,-0.10112,0.00012,8.05814]
[1779413790623,31.85,77314.13,0.21,-0.1012,0.00012,8.06284]
[1779413795661,31.86,77314.04,0.21,-0.10117,0.00012,8.05918]
[1779413800693,31.86,77316.55,0.21,-0.10088,0.00012,8.04233]
[1779413805846,31.86,77311.82,0.21,-0.10145,0.00012,8.07505]
[1779413810923,31.86,77309.66,0.21,-0.10171,0.00012,8.08979]
[1779413817811,31.85,77309.69,0.21,-0.10169,0.00012,8.08876]
[1779413821843,31.85,77323.99,0.21,-0.09994,0.00012,7.98816]
[1779413826877,31.85,77331.66,0.21,-0.09898,0.00012,7.93289]
[1779413832338,31.85,77332.45,0.21,-0.09887,0.00012,7.92677]
[1779413836279,31.84,77337.5,0.21,-0.09824,0.00012,7.89024]
[1779413836713,31.84,77338.35,0.21,-0.09813,0.00012,7.8838]
[1779413836944,31.84,77338.35,0.21,-0.09812,0.00012,7.88353]
[1779413837951,31.84,77347.81,0.21,-0.097,0.00012,7.81814]
[1779413844007,31.84,77351.03,0.21,-0.09661,0.00012,7.79508]
[1779413849032,31.84,77355.79,0.21,-0.09604,0.00012,7.76178]
[1779413854066,31.84,77354.53,0.21,-0.09612,0.00012,7.76419]
[1779413859101,31.83,77355.51,0.21,-0.09599,0.00012,7.75692]
[1779413864137,31.83,77355.74,0.21,-0.09596,0.00012,7.75483]
[1779413869171,31.83,77355.93,0.21,-0.09592,0.00012,7.75303]
[1779413874302,31.83,77355.74,0.21,-0.09594,0.00012,7.75395]
[1779413877230,31.83,77371.53,0.21,-0.09409,0.00012,7.64533]
[1779413882262,31.83,77369.67,0.21,-0.09432,0.00012,7.65841]
[1779413887299,31.83,77365.33,0.21,-0.09482,0.00012,7.68842]
[1779413892333,31.83,77362.44,0.21,-0.09517,0.00012,7.70854]
[1779413897367,31.83,77360.93,0.21,-0.09535,0.00012,7.71923]
[1779413902412,31.83,77358.81,0.21,-0.0956,0.00012,7.73415]
[1779413907454,31.83,77356.81,0.21,-0.09584,0.00012,7.74828]
[1779413912487,31.84,77354.41,0.21,-0.09607,0.00012,7.75941]
[1779413917522,31.84,77354.37,0.21,-0.09608,0.00012,7.76003]
[1779413922559,31.84,77353.25,0.21,-0.09622,0.00012,7.76817]
[1779413927593,31.84,77352.5,0.21,-0.09631,0.00012,7.77361]
[1779413932628,31.84,77351.35,0.21,-0.09645,0.00012,7.78185]
[1779413937662,31.84,77350.85,0.21,-0.09652,0.00012,7.78559]
[1779413942698,31.84,77348.66,0.21,-0.09678,0.00012,7.80099]
[1779413947749,31.84,77347.41,0.21,-0.09693,0.00012,7.80978]
[1779413952783,31.84,77351.98,0.21,-0.09639,0.00012,7.77837]
[1779413957819,31.84,77353.1,0.21,-0.09626,0.00012,7.7708]
[1779413962853,31.84,77354.38,0.21,-0.09612,0.00012,7.76208]
[1779413967888,31.84,77355.95,0.21,-0.09593,0.00012,7.75133]
[1779413972930,31.84,77357.08,0.21,-0.09574,0.00012,7.73792]
[1779413977958,31.84,77358.89,0.21,-0.09553,0.00012,7.72575]
[1779413982993,31.84,77357.42,0.21,-0.09571,0.00012,7.73628]
[1779413988030,31.84,77355.68,0.21,-0.09592,0.00012,7.74873]
[1779413993064,31.85,77355.75,0.21,-0.09592,0.00012,7.74865]
[1779413998100,31.85,77355.76,0.21,-0.09593,0.00012,7.74897]
[1779414003136,31.85,77354.37,0.21,-0.0961,0.00012,7.7591]
[1779414008171,31.85,77353.47,0.21,-0.09621,0.00012,7.76568]
[1779414013205,31.85,77352.86,0.21,-0.09629,0.00012,7.77039]
[1779414018241,31.85,77351.78,0.21,-0.09643,0.00012,7.77834]
[1779414023293,31.85,77352.42,0.21,-0.09636,0.00012,7.77445]
[1779414028313,31.85,77350.45,0.21,-0.0966,0.00012,7.78851]
[1779414033347,31.86,77349.19,0.21,-0.0967,0.00012,7.79183]
[1779414038381,31.86,77351.7,0.21,-0.09641,0.00012,7.77486]
[1779414043416,31.86,77353.63,0.21,-0.09619,0.00012,7.76188]
[1779414049459,31.86,77355.27,0.21,-0.096,0.00012,7.75096]
[1779414054510,31.86,77357.19,0.21,-0.09578,0.00012,7.73794]
[1779414058525,31.86,77341.7,0.21,-0.09761,0.00012,7.84466]
[1779414065572,31.85,77335.51,0.21,-0.09832,0.00012,7.88622]
[1779414069349,31.85,77338.48,0.21,-0.09795,0.00012,7.86481]
[1779414069381,31.85,77338.48,0.21,-0.09795,0.00012,7.86481]
[1779414069413,31.85,77338.48,0.21,-0.09795,0.00012,7.86481]
[1779414069457,31.85,77338.48,0.21,-0.09795,0.00012,7.86481]
[1779414069602,31.85,77341.14,0.21,-0.09763,0.00012,7.84624]
[1779414070608,31.85,77361.26,0.21,-0.09526,0.00012,7.70774]
[1779414070810,31.85,77361.26,0.21,-0.09526,0.00012,7.70774]
[1779414070829,31.85,77361.26,0.21,-0.09526,0.00012,7.70774]
[1779414071616,31.85,77366.93,0.21,-0.0946,0.00012,7.66898]
[1779414072993,31.85,77365.23,0.21,-0.0948,0.00012,7.68062]
[1779414074636,31.85,77365.23,0.21,-0.09481,0.00012,7.6809]
[1779414079670,31.85,77361.88,0.21,-0.0952,0.00012,7.70426]
[1779414084541,31.86,77361.6,0.21,-0.09524,0.00012,7.70659]
[1779414084706,31.86,77362.49,0.21,-0.09514,0.00012,7.70061]
[1779414089275,31.86,77365.48,0.21,-0.0948,0.00012,7.68073]
[1779414089355,31.86,77365.48,0.21,-0.0948,0.00012,7.68073]
[1779414091108,31.86,77374.85,0.21,-0.09372,0.00012,7.61706]
[1779414097796,31.86,77376.95,0.21,-0.09341,0.00012,7.59645]
[1779414102831,31.86,77376.39,0.21,-0.09347,0.00012,7.59986]
[1779414106068,31.85,77376.21,0.21,-0.09348,0.00012,7.60083]
[1779414107828,31.85,77376.21,0.21,-0.09348,0.00012,7.60083]
[1779414112902,31.85,77374.15,0.21,-0.09371,0.00012,7.61425]
[1779414117937,31.85,77373.68,0.21,-0.09376,0.00012,7.61696]
[1779414122971,31.85,77375.67,0.21,-0.09352,0.00012,7.60288]
[1779414129014,31.85,77375.47,0.21,-0.09354,0.00012,7.60379]
[1779414135460,31.85,77376.01,0.21,-0.09347,0.00012,7.59963]
[1779414141264,31.85,77376.39,0.21,-0.09342,0.00012,7.59678]
[1779414142802,31.85,77383.2,0.21,-0.09263,0.00011,7.55027]
[1779414154189,31.85,77387.04,0.21,-0.09214,0.00011,7.51858]
[1779414160231,31.85,77389.76,0.21,-0.09183,0.00011,7.50017]
[1779414165675,31.85,77391.51,0.21,-0.09163,0.00011,7.48832]
[1779414171308,31.85,77395.94,0.21,-0.09113,0.00011,7.45833]
[1779414178356,31.85,77397.33,0.21,-0.09097,0.00011,7.44897]
[1779414180693,31.85,77397.9,0.21,-0.09091,0.00011,7.44512]
[1779414181787,31.85,77398.48,0.21,-0.09084,0.00011,7.4412]
[1779414181799,31.85,77398.48,0.21,-0.09084,0.00011,7.4412]
[1779414182384,31.85,77403.48,0.21,-0.09028,0.00011,7.40751]
[1779414185815,31.85,77413.51,0.21,-0.08916,0.00011,7.34014]
[1779414191448,31.85,77414.48,0.21,-0.08907,0.00011,7.3345]
[1779414196484,31.85,77421.69,0.21,-0.08828,0.00011,7.28659]
[1779414197985,31.85,77423.46,0.21,-0.08808,0.00011,7.27455]
[1779414203615,31.85,77431.52,0.21,-0.08718,0.00011,7.22015]
[1779414209575,31.85,77434.19,0.21,-0.08688,0.00011,7.20158]
[1779414214610,31.84,77434.28,0.21,-0.08678,0.00011,7.19317]
[1779414218773,31.84,77437.23,0.21,-0.08643,0.00011,7.17225]
[1779414218838,31.84,77438.16,0.21,-0.08633,0.00011,7.16566]
[1779414224678,31.83,77437.43,0.21,-0.08637,0.00011,7.16814]
[1779414229339,31.83,77437.1,0.21,-0.08638,0.00011,7.16913]
[1779414231116,31.83,77436.89,0.21,-0.08639,0.00011,7.16972]
[1779414231727,31.83,77436.68,0.21,-0.0864,0.00011,7.17031]
[1779414236762,31.82,77436.4,0.21,-0.0864,0.00011,7.17015]
[1779414237275,31.82,77436.4,0.21,-0.0864,0.00011,7.17015]
[1779414237835,31.82,77436.39,0.21,-0.0864,0.00011,7.16981]
[1779414241391,31.82,77436.19,0.21,-0.0864,0.00011,7.16993]
[1779414241399,31.82,77436.19,0.21,-0.0864,0.00011,7.16993]
[1779414243454,31.82,77436.14,0.21,-0.08639,0.00011,7.16946]
[1779414243471,31.82,77436.14,0.21,-0.08639,0.00011,7.16946]
[1779414243815,31.81,77436.14,0.21,-0.08638,0.00011,7.16906]
[1779414245506,31.81,77436.23,0.21,-0.08637,0.00011,7.16806]
[1779414245847,31.81,77436.21,0.21,-0.08636,0.00011,7.16779]
[1779414249627,31.81,77435.97,0.21,-0.08637,0.00011,7.16819]
[1779414249635,31.81,77435.97,0.21,-0.08637,0.00011,7.16819]
[1779414249642,31.81,77435.97,0.21,-0.08637,0.00011,7.16819]
[1779414254655,31.81,77436.13,0.21,-0.08632,0.00011,7.16514]
[1779414257898,31.8,77436.84,0.21,-0.08623,0.00011,7.15925]
[1779414257902,31.8,77436.84,0.21,-0.08623,0.00011,7.15925]
[1779414257906,31.8,77436.84,0.21,-0.08623,0.00011,7.15925]
[1779414262007,31.8,77437.34,0.21,-0.08614,0.00011,7.154]
[1779414262013,31.8,77437.34,0.21,-0.08614,0.00011,7.154]
[1779414267029,31.8,77438.8,0.21,-0.08597,0.00011,7.14329]
[1779414267531,31.8,77438.8,0.21,-0.08597,0.00011,7.14329]
[1779414267594,31.8,77438.77,0.21,-0.08597,0.00011,7.14355]
[1779414273432,31.79,77443.6,0.21,-0.08536,0.00011,7.10377]
[1779414279058,31.79,77442.83,0.21,-0.08542,0.00011,7.10752]
[1779414285293,31.78,77441.61,0.21,-0.08552,0.00011,7.11397]
[1779414291144,31.78,77439.57,0.21,-0.08571,0.00011,7.12526]
[1779414298607,31.77,77437.01,0.21,-0.08594,0.00011,7.13952]
[1779414304240,31.77,77435.9,0.21,-0.08603,0.00011,7.14512]
[1779414309275,31.76,77437.8,0.21,-0.0858,0.00011,7.13067]
[1779414314310,31.76,77440.99,0.21,-0.08542,0.00011,7.10784]
[1779414318748,31.75,77450.65,0.21,-0.08436,0.00011,7.04227]
[1779414325415,31.75,77453.41,0.21,-0.08404,0.00011,7.02246]
[1779414330451,31.75,77453.67,0.21,-0.084,0.00011,7.01963]
[1779414335485,31.75,77454.71,0.21,-0.08381,0.00011,7.00608]
[1779414340521,31.74,77455.96,0.21,-0.08366,0.00011,6.99674]
[1779414345556,31.74,77455.72,0.21,-0.08367,0.00011,6.99724]
[1779414351598,31.74,77452.23,0.21,-0.08402,0.00011,7.01909]
[1779414357641,31.73,77449.55,0.21,-0.08429,0.00011,7.03559]
[1779414362729,31.73,77447.68,0.21,-0.08447,0.00011,7.04714]
[1779414371739,31.73,77446.02,0.21,-0.08462,0.00011,7.05607]
[1779414375768,31.73,77455.12,0.21,-0.08363,0.00011,6.99495]
[1779414379796,31.72,77464.1,0.21,-0.08268,0.00011,6.93558]
[1779414384834,31.72,77466.73,0.21,-0.0824,0.00011,6.91814]
[1779414389869,31.72,77461.31,0.21,-0.08297,0.00011,6.95359]
[1779414394904,31.72,77467.55,0.21,-0.08224,0.00011,6.90658]
[1779414399940,31.72,77469.98,0.21,-0.08198,0.0001,6.89046]
[1779414404974,31.72,77474.97,0.21,-0.08146,0.0001,6.8576]
[1779414410011,31.72,77477.24,0.21,-0.08122,0.0001,6.84289]
[1779414415046,31.72,77479.99,0.21,-0.08094,0.0001,6.82516]
[1779414421087,31.72,77481.36,0.21,-0.0808,0.0001,6.81656]
[1779414426123,31.72,77484.46,0.21,-0.08049,0.0001,6.79665]
[1779414431169,31.73,77490.15,0.21,-0.07991,0.0001,6.76013]
[1779414432175,31.73,77503.87,0.21,-0.07851,0.0001,6.67159]
[1779414437863,31.73,77505.79,0.21,-0.07833,0.0001,6.6601]
[1779414438039,31.73,77505.79,0.21,-0.07833,0.0001,6.6601]
[1779414438330,31.73,77506.06,0.21,-0.07831,0.0001,6.65897]
[1779414438336,31.73,77506.06,0.21,-0.07831,0.0001,6.65897]
[1779414438361,31.73,77506.06,0.21,-0.07831,0.0001,6.65897]
[1779414439118,31.73,77519.96,0.21,-0.07693,0.0001,6.57044]
[1779414442793,31.73,77524.46,0.21,-0.07648,0.0001,6.54217]
[1779414442827,31.73,77524.46,0.21,-0.07648,0.0001,6.54217]
[1779414442851,31.73,77523.81,0.21,-0.07656,0.0001,6.54732]
[1779414444779,31.73,77523.81,0.21,-0.07656,0.0001,6.54732]
[1779414444881,31.74,77515.72,0.21,-0.0774,0.0001,6.60055]
[1779414450302,31.74,77512.79,0.21,-0.07772,0.0001,6.62106]
[1779414455337,31.75,77512.87,0.21,-0.07768,0.0001,6.6172]
[1779414460373,31.75,77509.21,0.21,-0.07809,0.0001,6.6429]
[1779414465407,31.76,77508.96,0.21,-0.07814,0.0001,6.64654]
[1779414466414,31.76,77520.22,0.21,-0.07702,0.0001,6.57474]
[1779414471449,31.77,77520.73,0.21,-0.07701,0.0001,6.57421]
[1779414476486,31.77,77519.27,0.21,-0.07719,0.0001,6.58575]
[1779414480601,31.77,77520.13,0.21,-0.07713,0.0001,6.58191]
[1779414481835,31.78,77522.13,0.21,-0.07695,0.0001,6.57023]
[1779414482339,31.78,77525.31,0.21,-0.07663,0.0001,6.55002]
[1779414483537,31.78,77535.02,0.21,-0.07567,0.0001,6.48802]
[1779414484284,31.78,77535.02,0.21,-0.07567,0.0001,6.48802]
[1779414489583,31.78,77548.1,0.21,-0.07441,0.0001,6.40666]
[1779414494622,31.79,77555.71,0.21,-0.0737,0.0001,6.36076]
[1779414499662,31.79,77552.72,0.21,-0.07403,0.0001,6.38174]
[1779414504697,31.8,77555.9,0.21,-0.07375,0.0001,6.36351]
[1779414509732,31.8,77558.8,0.21,-0.0735,0.0001,6.34729]
[1779414510503,31.8,77558.8,0.21,-0.0735,0.0001,6.34729]
[1779414510552,31.8,77558.8,0.21,-0.0735,0.0001,6.34729]
[1779414515773,31.81,77555.62,0.21,-0.07378,0.0001,6.36424]
[1779414518148,31.81,77544.07,0.21,-0.07492,0.0001,6.43775]
[1779414523829,31.81,77544.39,0.21,-0.07491,0.0001,6.4373]
[1779414528864,31.81,77543.54,0.21,-0.07501,0.0001,6.44395]
[1779414534920,31.82,77538.4,0.21,-0.07554,0.0001,6.47795]
[1779414539944,31.82,77535.57,0.21,-0.07583,0.0001,6.49708]
[1779414544978,31.82,77532.95,0.21,-0.07611,0.0001,6.51486]
[1779414551021,31.83,77530.21,0.21,-0.0764,0.0001,6.53358]
[1779414556064,31.83,77529.23,0.21,-0.07651,0.0001,6.54089]
[1779414561094,31.83,77533.68,0.21,-0.07609,0.0001,6.51365]
[1779414567136,31.84,77527.25,0.21,-0.07675,0.0001,6.55603]
[1779414572171,31.84,77527.2,0.21,-0.07671,0.0001,6.55193]
[1779414577213,31.84,77526.77,0.21,-0.07677,0.0001,6.55573]
[1779414582248,31.84,77534.9,0.21,-0.07599,0.0001,6.50515]
[1779414588289,31.85,77538.89,0.21,-0.07562,0.0001,6.48151]
[1779414593325,31.85,77545.38,0.21,-0.075,0.0001,6.44191]
[1779414598715,31.85,77547.7,0.21,-0.07481,0.0001,6.42914]
[1779414602388,31.86,77559.39,0.21,-0.07369,0.0001,6.3569]
[1779414605493,31.86,77562.63,0.21,-0.07338,0.0001,6.33658]
[1779414605827,31.86,77562.63,0.21,-0.07338,0.0001,6.33658]
[1779414608787,31.86,77576.33,0.21,-0.07208,9e-05,6.25136]
[1779414614829,31.86,77582.54,0.21,-0.0715,9e-05,6.21303]
[1779414620372,31.86,77586.24,0.21,-0.07117,9e-05,6.19137]
[1779414623494,31.87,77594.21,0.21,-0.07044,9e-05,6.14352]
[1779414623503,31.87,77594.21,0.21,-0.07044,9e-05,6.14352]
[1779414623540,31.87,77595.19,0.21,-0.07035,9e-05,6.13761]
[1779414629579,31.87,77596.19,0.21,-0.07027,9e-05,6.13223]
[1779414634969,31.87,77596.08,0.21,-0.07024,9e-05,6.12832]
[1779414641665,31.87,77596.32,0.21,-0.07023,9e-05,6.12755]
[1779414646700,31.87,77593.21,0.21,-0.07053,9e-05,6.14735]
[1779414651741,31.87,77593.68,0.21,-0.07049,9e-05,6.14487]
[1779414656774,31.87,77590.93,0.21,-0.07075,9e-05,6.16207]
[1779414661809,31.87,77592.3,0.21,-0.07063,9e-05,6.15391]
[1779414664539,31.88,77592.57,0.21,-0.0706,9e-05,6.15237]
[1779414665190,31.88,77585.05,0.21,-0.07131,9e-05,6.19884]
[1779414670873,31.88,77583.0,0.21,-0.0715,9e-05,6.2115]
[1779414675907,31.87,77583.44,0.21,-0.07145,9e-05,6.20858]
[1779414685329,31.87,77583.99,0.21,-0.0714,9e-05,6.20495]
[1779414690435,31.87,77584.01,0.21,-0.0714,9e-05,6.20476]
[1779414691278,31.87,77584.01,0.21,-0.0714,9e-05,6.20476]
[1779414691309,31.87,77574.74,0.21,-0.07222,9e-05,6.25689]
[1779414693820,31.87,77573.8,0.21,-0.0723,9e-05,6.2626]
[1779414695345,31.87,77573.24,0.21,-0.07236,9e-05,6.26602]
[1779414701088,31.87,77569.25,0.21,-0.07273,0.0001,6.29034]
[1779414706121,31.87,77564.61,0.21,-0.07316,0.0001,6.3189]
[1779414712163,31.87,77564.57,0.21,-0.07316,0.0001,6.31867]
[1779414717198,31.87,77560.09,0.21,-0.07358,0.0001,6.34627]
[1779414722234,31.87,77558.47,0.21,-0.07373,0.0001,6.35597]
[1779414727269,31.87,77566.92,0.21,-0.07292,0.0001,6.30267]
[1779414732306,31.87,77573.85,0.21,-0.07226,9e-05,6.25948]
[1779414734319,31.87,77558.61,0.21,-0.07371,0.0001,6.3546]
[1779414734485,31.87,77558.61,0.21,-0.07371,0.0001,6.3546]
[1779414736459,31.87,77555.17,0.21,-0.07405,0.0001,6.37639]
[1779414737831,31.87,77555.74,0.21,-0.07399,0.0001,6.37264]
[1779414738509,31.87,77556.11,0.21,-0.07396,0.0001,6.37067]
[1779414739828,31.87,77555.05,0.21,-0.07407,0.0001,6.37769]
[1779414740553,31.87,77555.36,0.21,-0.07404,0.0001,6.37608]
[1779414742129,31.87,77555.96,0.21,-0.07398,0.0001,6.37213]
[1779414742604,31.87,77556.5,0.21,-0.07394,0.0001,6.36909]
[1779414748417,31.87,77557.7,0.21,-0.0738,0.0001,6.36044]
[1779414750431,31.87,77548.05,0.21,-0.07474,0.0001,6.42117]
[1779414754424,31.87,77548.91,0.21,-0.07459,0.0001,6.40946]
[1779414754956,31.86,77549.29,0.21,-0.07455,0.0001,6.40679]
[1779414760501,31.87,77538.27,0.21,-0.07564,0.0001,6.4772]
[1779414765897,31.87,77534.58,0.21,-0.07601,0.0001,6.5016]
[1779414771577,31.87,77529.15,0.21,-0.07657,0.0001,6.53694]
[1779414778626,31.87,77521.94,0.21,-0.0773,0.0001,6.58366]
[1779414783662,31.87,77527.08,0.21,-0.07679,0.0001,6.55133]
[1779414788696,31.88,77529.03,0.21,-0.07661,0.0001,6.53973]
[1779414793731,31.88,77524.35,0.21,-0.07709,0.0001,6.57026]
[1779414796108,31.88,77514.06,0.21,-0.07812,0.0001,6.6364]
[1779414802401,31.88,77514.87,0.21,-0.07804,0.0001,6.63131]
[1779414807875,31.88,77515.47,0.21,-0.07798,0.0001,6.62705]
[1779414813876,31.88,77515.56,0.21,-0.07791,0.0001,6.62107]
[1779414818911,31.88,77510.8,0.21,-0.07839,0.0001,6.65155]
[1779414822942,31.88,77519.85,0.21,-0.07748,0.0001,6.59343]
[1779414830971,31.88,77521.49,0.21,-0.07731,0.0001,6.58306]
[1779414836388,31.88,77514.37,0.21,-0.07803,0.0001,6.62882]
[1779414843080,31.88,77517.2,0.21,-0.07775,0.0001,6.61064]
[1779414848116,31.88,77517.07,0.21,-0.07776,0.0001,6.61146]
[1779414853650,31.88,77517.38,0.21,-0.07773,0.0001,6.60945]
[1779414856322,31.88,77517.6,0.21,-0.07769,0.0001,6.60696]
[1779414857879,31.87,77521.96,0.21,-0.07724,0.0001,6.57804]
[1779414863220,31.87,77525.52,0.21,-0.07684,0.0001,6.55258]
[1779414869268,31.86,77523.47,0.21,-0.077,0.0001,6.56294]
[1779414874303,31.85,77521.07,0.21,-0.07715,0.0001,6.57047]
[1779414881353,31.85,77521.01,0.21,-0.07711,0.0001,6.56766]
[1779414886388,31.84,77515.58,0.21,-0.0776,0.0001,6.59943]
[1779414891425,31.83,77515.32,0.21,-0.0776,0.0001,6.59904]
[1779414896460,31.83,77516.86,0.21,-0.0774,0.0001,6.58666]
[1779414902502,31.82,77518.09,0.21,-0.07725,0.0001,6.57693]
[1779414907539,31.82,77517.88,0.21,-0.07724,0.0001,6.57638]
[1779414913579,31.82,77518.37,0.21,-0.07718,0.0001,6.57194]
[1779414918615,31.81,77518.48,0.21,-0.07713,0.0001,6.56884]
[1779414924058,31.81,77523.97,0.21,-0.07655,0.0001,6.53193]
[1779414929703,31.8,77531.6,0.21,-0.07577,0.0001,6.48178]
[1779414936742,31.8,77528.57,0.21,-0.07598,0.0001,6.49319]
[1779414943306,31.79,77525.49,0.21,-0.07626,0.0001,6.51108]
[1779414943408,31.79,77514.89,0.21,-0.07731,0.0001,6.57836]
[1779414949835,31.79,77515.09,0.21,-0.07728,0.0001,6.57655]
[1779414954871,31.79,77522.1,0.21,-0.07656,0.0001,6.53089]
[1779414959904,31.78,77521.38,0.21,-0.07661,0.0001,6.5338]
[1779414965017,31.78,77520.77,0.21,-0.07664,0.0001,6.53596]
[1779414965295,31.78,77512.22,0.21,-0.07749,0.0001,6.58995]
[1779414966805,31.78,77512.22,0.21,-0.07749,0.0001,6.58995]
[1779414967832,31.78,77506.16,0.21,-0.0781,0.0001,6.62885]
[1779414968813,31.77,77508.88,0.21,-0.07781,0.0001,6.61028]
[1779414970820,31.77,77509.35,0.21,-0.07775,0.0001,6.6067]
[1779414970869,31.77,77509.35,0.21,-0.07775,0.0001,6.6067]
[1779414973109,31.77,77509.55,0.21,-0.07772,0.0001,6.60487]
[1779414974953,31.77,77510.97,0.21,-0.07757,0.0001,6.59517]
[1779414980052,31.76,77511.18,0.21,-0.0775,0.0001,6.5906]
[1779414985092,31.76,77512.79,0.21,-0.07733,0.0001,6.57975]
[1779414990115,31.76,77513.63,0.21,-0.07721,0.0001,6.57228]
[1779414995150,31.76,77512.24,0.21,-0.0773,0.0001,6.57568]
[1779415002740,31.76,77512.85,0.21,-0.07724,0.0001,6.57174]
[1779415008240,31.76,77514.79,0.21,-0.07704,0.0001,6.55924]
[1779415013275,31.75,77515.5,0.21,-0.07695,0.0001,6.55364]
[1779415018310,31.75,77520.53,0.21,-0.07641,0.0001,6.51902]
[1779415023345,31.74,77520.09,0.21,-0.07642,0.0001,6.51945]
[1779415028381,31.74,77520.28,0.21,-0.07636,0.0001,6.51586]
[1779415033416,31.73,77519.95,0.21,-0.07636,0.0001,6.51563]
[1779415038450,31.72,77518.66,0.21,-0.07645,0.0001,6.52149]
[1779415044492,31.72,77518.78,0.21,-0.0764,0.0001,6.51788]
[1779415050535,31.71,77519.56,0.21,-0.07628,0.0001,6.51011]
[1779415055570,31.71,77520.25,0.21,-0.07612,0.0001,6.49801]
[1779415060605,31.7,77520.45,0.21,-0.07606,0.0001,6.49456]
[1779415065639,31.7,77511.53,0.21,-0.07692,0.0001,6.5494]
[1779415070674,31.69,77505.31,0.21,-0.07754,0.0001,6.58865]
[1779415073775,31.69,77505.12,0.21,-0.07755,0.0001,6.58978]
[1779415074091,31.69,77499.57,0.21,-0.07811,0.0001,6.62546]
[1779415075716,31.69,77485.81,0.21,-0.07953,0.0001,6.71495]
[1779415079739,31.69,77502.62,0.21,-0.07779,0.0001,6.60507]
[1779415079971,31.69,77502.62,0.21,-0.07779,0.0001,6.60507]
[1779415081619,31.69,77502.36,0.21,-0.07782,0.0001,6.60674]
[1779415086789,31.68,77501.95,0.21,-0.07781,0.0001,6.60577]
[1779415091824,31.68,77501.82,0.21,-0.07777,0.0001,6.60377]
[1779415096858,31.67,77502.77,0.21,-0.07764,0.0001,6.59497]
[1779415101894,31.66,77505.31,0.21,-0.07734,0.0001,6.57613]
[1779415106929,31.66,77511.15,0.21,-0.07672,0.0001,6.53642]
[1779415111965,31.65,77511.92,0.21,-0.07655,0.0001,6.52394]
[1779415116999,31.65,77516.69,0.21,-0.07605,0.0001,6.49149]
[1779415122038,31.64,77516.55,0.21,-0.07603,0.0001,6.49061]
[1779415127608,31.64,77516.33,0.21,-0.07604,0.0001,6.49061]
[1779415133430,31.64,77517.25,0.21,-0.07591,0.0001,6.48267]
[1779415138936,31.63,77517.25,0.21,-0.07588,0.0001,6.48068]
[1779415144192,31.63,77518.41,0.21,-0.07574,0.0001,6.47137]
[1779415149226,31.62,77523.38,0.21,-0.07522,0.0001,6.43811]
[1779415151287,31.62,77527.45,0.21,-0.07481,0.0001,6.41196]
[1779415151325,31.62,77527.45,0.21,-0.07481,0.0001,6.41196]
[1779415151769,31.62,77528.86,0.21,-0.07467,0.0001,6.40254]
[1779415153376,31.62,77529.17,0.21,-0.07464,0.0001,6.40036]
[1779415153386,31.62,77529.17,0.21,-0.07464,0.0001,6.40036]
[1779415153394,31.62,77529.17,0.21,-0.07464,0.0001,6.40036]
[1779415158417,31.62,77529.15,0.21,-0.07462,0.0001,6.39953]
[1779415161578,31.62,77529.18,0.21,-0.07461,0.0001,6.39875]
[1779415161829,31.62,77529.18,0.21,-0.07461,0.0001,6.39875]
[1779415161841,31.62,77529.2,0.21,-0.07461,0.0001,6.39843]
[1779415163330,31.62,77529.2,0.21,-0.07461,0.0001,6.39843]
[1779415168360,31.61,77528.28,0.21,-0.07468,0.0001,6.40317]
[1779415173395,31.61,77522.82,0.21,-0.07514,0.0001,6.4313]
[1779415179436,31.61,77520.59,0.21,-0.07534,0.0001,6.44411]
[1779415185867,31.6,77522.67,0.21,-0.07512,0.0001,6.42956]
[1779415195551,31.6,77525.75,0.21,-0.07479,0.0001,6.40814]
[1779415200592,31.6,77533.44,0.21,-0.07402,0.0001,6.35877]
[1779415201607,31.6,77533.44,0.21,-0.07402,0.0001,6.35877]
[1779415201680,31.6,77533.44,0.21,-0.07402,0.0001,6.35877]
[1779415201799,31.6,77547.65,0.21,-0.07264,0.0001,6.26911]
[1779415202724,31.6,77547.65,0.21,-0.07264,0.0001,6.26911]
[1779415202758,31.6,77547.65,0.21,-0.07264,0.0001,6.26911]
[1779415202787,31.6,77554.14,0.21,-0.07202,0.0001,6.22831]
[1779415204115,31.6,77554.14,0.21,-0.07203,0.0001,6.22895]
[1779415204164,31.6,77554.14,0.21,-0.07203,0.0001,6.22895]
[1779415204629,31.6,77556.19,0.21,-0.07183,0.0001,6.21611]
[1779415205787,31.6,77556.19,0.21,-0.07183,0.0001,6.21611]
[1779415205795,31.6,77556.19,0.21,-0.07183,0.0001,6.21611]
[1779415205824,31.6,77556.19,0.21,-0.07183,0.0001,6.21611]
[1779415205892,31.6,77556.19,0.21,-0.07183,0.0001,6.21611]
[1779415205912,31.6,77556.19,0.21,-0.07183,0.0001,6.21611]
[1779415205887,31.6,77546.45,0.21,-0.07278,0.0001,6.27792]
[1779415206038,31.6,77546.45,0.21,-0.07278,0.0001,6.27792]
[1779415206060,31.6,77546.45,0.21,-0.07278,0.0001,6.27792]
[1779415206143,31.6,77546.45,0.21,-0.07278,0.0001,6.27792]
[1779415206175,31.6,77546.45,0.21,-0.07278,0.0001,6.27792]
[1779415206644,31.6,77546.45,0.21,-0.07278,0.0001,6.27792]
[1779415208298,31.6,77547.13,0.21,-0.07273,0.0001,6.27477]
[1779415208827,31.6,77547.13,0.21,-0.07273,0.0001,6.27477]
[1779415208865,31.6,77547.13,0.21,-0.07273,0.0001,6.27477]
[1779415208877,31.61,77548.39,0.21,-0.07262,0.0001,6.26743]
[1779415210872,31.61,77548.39,0.21,-0.07262,0.0001,6.26743]
[1779415210901,31.61,77548.39,0.21,-0.07262,0.0001,6.26743]
[1779415210944,31.61,77548.95,0.21,-0.07258,0.0001,6.26508]
[1779415211609,31.61,77548.95,0.21,-0.07258,0.0001,6.26508]
[1779415214322,31.61,77556.33,0.21,-0.0719,0.0001,6.22064]
[1779415214690,31.61,77556.33,0.21,-0.0719,0.0001,6.22064]
[1779415214859,31.61,77562.75,0.21,-0.0713,9e-05,6.18123]
[1779415214974,31.61,77562.75,0.21,-0.0713,9e-05,6.18123]
[1779415215818,31.61,77562.75,0.21,-0.0713,9e-05,6.18123]
[1779415215916,31.62,77567.43,0.21,-0.07087,9e-05,6.15281]
[1779415217067,31.62,77567.43,0.21,-0.07087,9e-05,6.15302]
[1779415217724,31.62,77568.59,0.21,-0.07076,9e-05,6.14581]
[1779415219737,31.62,77578.63,0.21,-0.06984,9e-05,6.08491]
[1779415224772,31.62,77581.04,0.21,-0.06964,9e-05,6.07162]
[1779415229807,31.63,77581.96,0.21,-0.06958,9e-05,6.06758]
[1779415234844,31.63,77581.95,0.21,-0.06955,9e-05,6.06401]
[1779415239877,31.64,77582.04,0.21,-0.06957,9e-05,6.06514]
[1779415244912,31.64,77588.54,0.21,-0.06899,9e-05,6.02696]
[1779415249949,31.65,77592.24,0.21,-0.06868,9e-05,6.00623]
[1779415254984,31.65,77593.61,0.21,-0.06858,9e-05,5.99985]
[1779415255333,31.65,77593.61,0.21,-0.06858,9e-05,5.99985]
[1779415255687,31.65,77593.61,0.21,-0.06858,9e-05,5.99985]
[1779415255844,31.65,77593.61,0.21,-0.06858,9e-05,5.99985]
[1779415255997,31.65,77593.73,0.21,-0.06858,9e-05,5.9995]
[1779415256332,31.65,77593.73,0.21,-0.06858,9e-05,5.9995]
[1779415256401,31.65,77593.73,0.21,-0.06858,9e-05,5.9995]
[1779415257002,31.65,77611.3,0.21,-0.06698,9e-05,5.8929]
[1779415257441,31.65,77611.3,0.21,-0.06698,9e-05,5.8929]
[1779415257501,31.65,77611.3,0.21,-0.06698,9e-05,5.8929]
[1779415258005,31.65,77609.44,0.21,-0.06716,9e-05,5.90474]
[1779415263051,31.66,77603.32,0.21,-0.06775,9e-05,5.94403]
[1779415266303,31.66,77605.27,0.21,-0.06759,9e-05,5.93371]
[1779415266327,31.66,77605.27,0.21,-0.06759,9e-05,5.93371]
[1779415266389,31.66,77605.3,0.21,-0.0676,9e-05,5.93405]
[1779415271747,31.67,77604.85,0.21,-0.06766,9e-05,5.93839]
[1779415272551,31.67,77605.95,0.21,-0.06758,9e-05,5.93275]
[1779415272614,31.67,77605.95,0.21,-0.06758,9e-05,5.93275]
[1779415272715,31.67,77616.02,0.21,-0.06667,9e-05,5.87215]
[1779415274534,31.67,77617.46,0.21,-0.06655,9e-05,5.86407]
[1779415274607,31.67,77617.46,0.21,-0.06655,9e-05,5.86407]
[1779415274707,31.67,77614.51,0.21,-0.06683,9e-05,5.88257]
[1779415280659,31.68,77618.6,0.21,-0.0665,9e-05,5.86028]
[1779415280699,31.68,77618.6,0.21,-0.0665,9e-05,5.86028]
[1779415280800,31.68,77622.46,0.21,-0.06617,9e-05,5.83826]
[1779415286635,31.69,77624.19,0.21,-0.06607,9e-05,5.83182]
[1779415292329,31.7,77621.01,0.21,-0.06635,9e-05,5.849]
[1779415297364,31.71,77620.91,0.21,-0.06641,9e-05,5.85267]
[1779415302400,31.72,77621.25,0.21,-0.06642,9e-05,5.85367]
[1779415307440,31.72,77619.97,0.21,-0.06659,9e-05,5.865]
[1779415310461,31.73,77609.67,0.21,-0.06754,9e-05,5.92911]
[1779415315685,31.73,77607.25,0.21,-0.06779,9e-05,5.94585]
[1779415315748,31.73,77607.25,0.21,-0.06779,9e-05,5.94585]
[1779415315754,31.73,77607.25,0.21,-0.06779,9e-05,5.94585]
[1779415315783,31.73,77607.25,0.21,-0.06779,9e-05,5.94585]
[1779415315839,31.74,77596.06,0.21,-0.06883,9e-05,6.01514]
[1779415317592,31.74,77596.06,0.21,-0.06883,9e-05,6.01514]
[1779415317618,31.74,77596.06,0.21,-0.06883,9e-05,6.01514]
[1779415317628,31.74,77591.81,0.21,-0.06923,9e-05,6.04159]
[1779415323903,31.74,77591.06,0.21,-0.06933,9e-05,6.04836]
[1779415328596,31.75,77591.07,0.21,-0.06935,9e-05,6.04972]
[1779415329083,31.75,77585.76,0.21,-0.06985,9e-05,6.08272]
[1779415331060,31.75,77577.15,0.21,-0.07067,9e-05,6.13676]
[1779415336064,31.75,77584.48,0.21,-0.07001,9e-05,6.09376]
[1779415338094,31.76,77582.15,0.21,-0.07026,9e-05,6.10969]
[1779415338106,31.76,77583.2,0.21,-0.07016,9e-05,6.10343]
[1779415340147,31.76,77583.32,0.21,-0.07016,9e-05,6.10312]
[1779415340165,31.76,77583.32,0.21,-0.07016,9e-05,6.10312]
[1779415340670,31.76,77583.2,0.21,-0.07017,9e-05,6.10409]
[1779415342185,31.76,77583.1,0.21,-0.07018,9e-05,6.10493]
[1779415343059,31.76,77582.89,0.21,-0.07021,9e-05,6.10645]
[1779415344241,31.76,77582.89,0.21,-0.07021,9e-05,6.10668]
[1779415344252,31.76,77582.89,0.21,-0.07021,9e-05,6.10668]
[1779415344698,31.76,77582.89,0.21,-0.07021,9e-05,6.1069]
[1779415346322,31.76,77582.42,0.21,-0.07026,9e-05,6.11002]
[1779415347002,31.76,77582.37,0.21,-0.07027,9e-05,6.11055]
[1779415350108,31.77,77564.26,0.21,-0.07199,0.0001,6.2235]
[1779415351998,31.77,77572.8,0.21,-0.07113,9e-05,6.16585]
[1779415356999,31.77,77579.53,0.21,-0.07053,9e-05,6.12584]
[1779415362001,31.77,77579.47,0.21,-0.07055,9e-05,6.12768]
[1779415367002,31.78,77579.48,0.21,-0.07057,9e-05,6.12848]
[1779415372004,31.78,77584.63,0.21,-0.0701,9e-05,6.09751]
[1779415372713,31.78,77584.83,0.21,-0.07008,9e-05,6.09648]
[1779415372740,31.78,77584.83,0.21,-0.07008,9e-05,6.09648]
[1779415373005,31.78,77584.83,0.21,-0.07008,9e-05,6.09648]
[1779415377030,31.78,77590.43,0.21,-0.06958,9e-05,6.06315]
[1779415377043,31.78,77590.43,0.21,-0.06958,9e-05,6.06315]
[1779415381238,31.78,77592.96,0.21,-0.06936,9e-05,6.04873]
[1779415381243,31.78,77592.96,0.21,-0.06936,9e-05,6.04873]
[1779415381253,31.78,77592.96,0.21,-0.06936,9e-05,6.04873]
[1779415385751,31.79,77598.07,0.21,-0.0689,9e-05,6.0186]
[1779415385756,31.79,77598.07,0.21,-0.0689,9e-05,6.0186]
[1779415385774,31.79,77598.07,0.21,-0.0689,9e-05,6.0186]
[1779415387404,31.79,77600.33,0.21,-0.06871,9e-05,6.00548]
[1779415387407,31.79,77600.33,0.21,-0.06871,9e-05,6.00548]
[1779415387432,31.79,77600.33,0.21,-0.06871,9e-05,6.00548]
[1779415388001,31.79,77600.37,0.21,-0.06871,9e-05,6.0056]
[1779415389460,31.79,77599.97,0.21,-0.06875,9e-05,6.00843]
[1779415390136,31.79,77600.32,0.21,-0.06873,9e-05,6.00667]
[1779415393581,31.79,77599.11,0.21,-0.06885,9e-05,6.01524]
[1779415393593,31.79,77599.11,0.21,-0.06885,9e-05,6.01524]
[1779415393594,31.79,77599.11,0.21,-0.06885,9e-05,6.01524]
[1779415395245,31.8,77599.65,0.21,-0.06882,9e-05,6.01273]
[1779415395448,31.8,77599.65,0.21,-0.06882,9e-05,6.01273]
[1779415395478,31.8,77599.65,0.21,-0.06882,9e-05,6.01273]
[1779415396060,31.8,77600.08,0.21,-0.06879,9e-05,6.01092]
[1779415399082,31.8,77613.56,0.21,-0.06757,9e-05,5.92985]
[1779415403659,31.81,77621.83,0.21,-0.06686,9e-05,5.88214]
[1779415403840,31.81,77621.83,0.21,-0.06686,9e-05,5.88214]
[1779415403874,31.81,77621.83,0.21,-0.06686,9e-05,5.88214]
[1779415405225,31.81,77621.23,0.21,-0.06693,9e-05,5.88638]
[1779415406830,31.81,77621.23,0.21,-0.06694,9e-05,5.88761]
[1779415408559,31.81,77622.97,0.21,-0.0668,9e-05,5.87832]
[1779415414550,31.82,77625.11,0.21,-0.06662,9e-05,5.86455]
[1779415419360,31.83,77625.97,0.21,-0.06657,9e-05,5.86124]
[1779415420128,31.83,77619.51,0.21,-0.06717,9e-05,5.90138]
[1779415422160,31.84,77608.83,0.21,-0.06816,9e-05,5.96759]
[1779415424357,31.84,77609.07,0.21,-0.06815,9e-05,5.96707]
[1779415424387,31.84,77609.07,0.21,-0.06815,9e-05,5.96707]
[1779415425014,31.84,77613.93,0.21,-0.06772,9e-05,5.93809]
[1779415425396,31.84,77613.93,0.21,-0.06772,9e-05,5.93809]
[1779415425415,31.84,77613.93,0.21,-0.06772,9e-05,5.93809]
[1779415425481,31.84,77618.34,0.21,-0.06732,9e-05,5.91139]
[1779415426497,31.84,77618.34,0.21,-0.06732,9e-05,5.91139]
[1779415426532,31.84,77618.34,0.21,-0.06732,9e-05,5.91139]
[1779415426545,31.84,77619.56,0.21,-0.06722,9e-05,5.90458]
[1779415430510,31.84,77618.76,0.21,-0.06732,9e-05,5.9111]
[1779415430523,31.84,77618.76,0.21,-0.06732,9e-05,5.9111]
[1779415430608,31.85,77618.92,0.21,-0.06731,9e-05,5.9107]
[1779415432537,31.85,77618.92,0.21,-0.06732,9e-05,5.91126]
[1779415433181,31.85,77619.0,0.21,-0.06733,9e-05,5.91189]
[1779415433614,31.85,77619.0,0.21,-0.06733,9e-05,5.91189]
[1779415433638,31.85,77619.0,0.21,-0.06733,9e-05,5.91189]
[1779415433653,31.85,77617.82,0.21,-0.06743,9e-05,5.91903]
[1779415434590,31.85,77617.82,0.21,-0.06743,9e-05,5.91903]
[1779415435152,31.85,77609.46,0.21,-0.06821,9e-05,5.97073]
[1779415436641,31.85,77608.83,0.21,-0.06827,9e-05,5.97503]
[1779415436645,31.85,77608.83,0.21,-0.06827,9e-05,5.97503]
[1779415436650,31.85,77608.83,0.21,-0.06827,9e-05,5.97503]
[1779415438691,31.86,77607.91,0.21,-0.06836,9e-05,5.9811]
[1779415438693,31.86,77607.91,0.21,-0.06836,9e-05,5.9811]
[1779415438702,31.86,77607.91,0.21,-0.06836,9e-05,5.9811]
[1779415443702,31.86,77607.53,0.21,-0.06844,9e-05,5.9863]
[1779415444847,31.86,77607.53,0.21,-0.06845,9e-05,5.98679]
[1779415444850,31.86,77607.53,0.21,-0.06845,9e-05,5.98679]
[1779415444980,31.86,77606.34,0.21,-0.06856,9e-05,5.99452]
[1779415446896,31.87,77605.75,0.21,-0.06862,9e-05,5.9986]
[1779415447091,31.87,77604.78,0.21,-0.06872,9e-05,6.00499]
[1779415452103,31.87,77596.98,0.21,-0.06946,9e-05,6.0544]
[1779415453056,31.87,77595.01,0.21,-0.06965,9e-05,6.06686]
[1779415453067,31.87,77595.01,0.21,-0.06965,9e-05,6.06686]
[1779415457164,31.88,77595.89,0.21,-0.06959,9e-05,6.06297]
[1779415457172,31.88,77595.89,0.21,-0.06959,9e-05,6.06297]
[1779415457176,31.88,77595.89,0.21,-0.06959,9e-05,6.06297]
[1779415457171,31.88,77595.55,0.21,-0.06963,9e-05,6.06543]
[1779415458181,31.88,77595.55,0.21,-0.06964,9e-05,6.06581]
[1779415459232,31.88,77595.53,0.21,-0.06964,9e-05,6.0663]
[1779415459237,31.88,77595.53,0.21,-0.06964,9e-05,6.0663]
[1779415459249,31.88,77595.53,0.21,-0.06964,9e-05,6.0663]
[1779415464259,31.88,77594.72,0.21,-0.06975,9e-05,6.07314]
[1779415465379,31.88,77594.84,0.21,-0.06974,9e-05,6.07277]
[1779415465386,31.88,77594.84,0.21,-0.06974,9e-05,6.07277]
[1779415465924,31.89,77594.84,0.21,-0.06975,9e-05,6.07314]
[1779415467454,31.89,77594.84,0.21,-0.06975,9e-05,6.07314]
[1779415468118,31.89,77600.69,0.21,-0.06922,9e-05,6.03809]
[1779415469480,31.89,77603.73,0.21,-0.06894,9e-05,6.01996]
[1779415469485,31.89,77603.73,0.21,-0.06894,9e-05,6.01996]
[1779415469498,31.89,77603.73,0.21,-0.06894,9e-05,6.01996]
[1779415473609,31.89,77603.92,0.21,-0.0689,9e-05,6.01535]
[1779415473668,31.89,77603.92,0.21,-0.0689,9e-05,6.01535]
[1779415474779,31.89,77603.92,0.21,-0.0689,9e-05,6.01535]
[1779415475151,31.89,77604.45,0.21,-0.06886,9e-05,6.01306]
[1779415477714,31.9,77604.88,0.21,-0.06884,9e-05,6.01138]
[1779415477750,31.9,77604.88,0.21,-0.06884,9e-05,6.01138]
[1779415477810,31.9,77604.73,0.21,-0.06886,9e-05,6.01276]
[1779415481186,31.9,77613.37,0.21,-0.06809,9e-05,5.96172]
[1779415487764,31.91,77613.82,0.21,-0.06811,9e-05,5.96278]
[1779415492799,31.92,77621.42,0.21,-0.06746,9e-05,5.91958]
[1779415497833,31.92,77623.86,0.21,-0.06729,9e-05,5.90777]
[1779415502868,31.93,77626.12,0.21,-0.06712,9e-05,5.89702]
[1779415508911,31.94,77627.01,0.21,-0.06709,9e-05,5.89506]
[1779415512938,31.95,77617.57,0.21,-0.06798,9e-05,5.95408]
[1779415517974,31.95,77617.89,0.21,-0.06798,9e-05,5.9544]
[1779415518781,31.95,77617.89,0.21,-0.06798,9e-05,5.9544]
[1779415519261,31.95,77618.25,0.21,-0.06795,9e-05,5.95268]
[1779415520820,31.95,77618.25,0.21,-0.06796,9e-05,5.95314]
[1779415520826,31.95,77618.25,0.21,-0.06796,9e-05,5.95314]
[1779415520834,31.95,77618.25,0.21,-0.06796,9e-05,5.95314]
[1779415524675,31.96,77616.4,0.21,-0.06816,9e-05,5.9662]
[1779415524728,31.96,77616.4,0.21,-0.06816,9e-05,5.9662]
[1779415524928,31.96,77616.4,0.21,-0.06816,9e-05,5.9662]
[1779415527296,31.96,77606.89,0.21,-0.06904,9e-05,6.0252]
[1779415529028,31.96,77604.46,0.21,-0.06927,9e-05,6.04037]
[1779415529034,31.96,77604.46,0.21,-0.06927,9e-05,6.04037]
[1779415529037,31.96,77604.46,0.21,-0.06927,9e-05,6.04037]
[1779415533143,31.96,77601.32,0.21,-0.06953,9e-05,6.0555]
[1779415533150,31.96,77601.32,0.21,-0.06953,9e-05,6.0555]
[1779415533169,31.96,77601.32,0.21,-0.06953,9e-05,6.0555]
[1779415534087,31.97,77601.32,0.21,-0.06953,9e-05,6.05615]
[1779415535175,31.97,77601.32,0.21,-0.06953,9e-05,6.05615]
[1779415535234,31.97,77600.14,0.21,-0.06965,9e-05,6.06368]
[1779415538696,31.97,77592.13,0.21,-0.07041,9e-05,6.11366]
[1779415538725,31.97,77592.13,0.21,-0.07041,9e-05,6.11366]
[1779415539264,31.97,77592.13,0.21,-0.07041,9e-05,6.11366]
[1779415539122,31.97,77591.94,0.21,-0.07043,9e-05,6.11508]
[1779415540217,31.97,77586.81,0.21,-0.07091,9e-05,6.1468]
[1779415541333,31.97,77586.77,0.21,-0.07092,9e-05,6.14724]
[1779415541338,31.97,77586.77,0.21,-0.07092,9e-05,6.14724]
[1779415541352,31.97,77586.77,0.21,-0.07092,9e-05,6.14724]
[1779415545827,31.97,77586.59,0.21,-0.07094,9e-05,6.14914]
[1779415545877,31.97,77586.59,0.21,-0.07094,9e-05,6.14914]
[1779415546171,31.97,77586.59,0.21,-0.07095,9e-05,6.14988]
[1779415547178,31.98,77578.0,0.21,-0.07177,9e-05,6.20349]
[1779415547546,31.98,77578.0,0.21,-0.07177,9e-05,6.20349]
[1779415548250,31.98,77575.03,0.21,-0.07206,9e-05,6.22245]
[1779415549566,31.98,77576.38,0.21,-0.07194,9e-05,6.21415]
[1779415549586,31.98,77576.38,0.21,-0.07194,9e-05,6.21415]
[1779415549589,31.98,77576.38,0.21,-0.07194,9e-05,6.21415]
[1779415554616,31.99,77579.08,0.21,-0.07173,9e-05,6.20052]
[1779415555683,31.99,77580.24,0.21,-0.07163,9e-05,6.19397]
[1779415555689,31.99,77580.24,0.21,-0.07163,9e-05,6.19397]
[1779415555700,31.99,77580.24,0.21,-0.07163,9e-05,6.19397]
[1779415555742,31.99,77580.24,0.21,-0.07164,9e-05,6.19458]
[1779415557733,31.99,77580.24,0.21,-0.07164,9e-05,6.19458]
[1779415558220,31.99,77580.24,0.21,-0.07165,9e-05,6.19581]
[1779415559795,31.99,77580.24,0.21,-0.07166,9e-05,6.19642]
[1779415559801,31.99,77580.24,0.21,-0.07166,9e-05,6.19642]
[1779415559812,31.99,77580.24,0.21,-0.07166,9e-05,6.19642]
[1779415561841,31.99,77580.24,0.21,-0.07167,9e-05,6.19656]
[1779415561849,31.99,77580.24,0.21,-0.07167,9e-05,6.19656]
[1779415563644,31.99,77582.63,0.21,-0.07145,9e-05,6.18242]
[1779415563651,31.99,77582.63,0.21,-0.07145,9e-05,6.18242]
[1779415565351,32.0,77593.41,0.21,-0.07045,9e-05,6.11646]
[1779415570059,32.0,77596.62,0.21,-0.07016,9e-05,6.09756]
[1779415570068,32.0,77596.62,0.21,-0.07016,9e-05,6.09756]
[1779415572096,32.0,77596.36,0.21,-0.07019,9e-05,6.09955]
[1779415572123,32.0,77596.36,0.21,-0.07019,9e-05,6.09955]
[1779415572350,32.0,77596.0,0.21,-0.07023,9e-05,6.10194]
[1779415574147,32.0,77596.0,0.21,-0.07023,9e-05,6.10194]
[1779415574243,32.0,77595.84,0.21,-0.07025,9e-05,6.10332]
[1779415576198,32.0,77591.86,0.21,-0.07062,9e-05,6.12787]
[1779415576202,32.0,77591.86,0.21,-0.07062,9e-05,6.12787]
[1779415576207,32.0,77591.86,0.21,-0.07062,9e-05,6.12787]
[1779415578257,32.0,77589.57,0.21,-0.07084,9e-05,6.14219]
[1779415578264,32.0,77589.57,0.21,-0.07084,9e-05,6.14219]
[1779415578267,32.0,77589.57,0.21,-0.07084,9e-05,6.14219]
[1779415582347,32.0,77590.76,0.21,-0.07073,9e-05,6.1354]
[1779415582362,32.0,77590.76,0.21,-0.07073,9e-05,6.1354]
[1779415582448,32.0,77599.12,0.21,-0.06996,9e-05,6.08436]
[1779415584400,32.0,77599.12,0.21,-0.06996,9e-05,6.08456]
[1779415585338,32.0,77599.36,0.21,-0.06995,9e-05,6.0835]
[1779415586448,32.0,77599.02,0.21,-0.06998,9e-05,6.08578]
[1779415586464,32.0,77599.02,0.21,-0.06998,9e-05,6.08578]
[1779415586808,32.0,77598.57,0.21,-0.07002,9e-05,6.08873]
[1779415588503,32.0,77598.57,0.21,-0.07002,9e-05,6.08873]
[1779415589266,32.01,77596.58,0.21,-0.07021,9e-05,6.1013]
[1779415590548,32.01,77597.18,0.21,-0.07016,9e-05,6.09782]
[1779415590554,32.01,77597.18,0.21,-0.07016,9e-05,6.09782]
[1779415590558,32.01,77597.18,0.21,-0.07016,9e-05,6.09782]
[1779415594657,32.01,77596.58,0.21,-0.07017,9e-05,6.09693]
[1779415594666,32.01,77596.58,0.21,-0.07017,9e-05,6.09693]
[1779415598758,32.01,77596.31,0.21,-0.07021,9e-05,6.0994]
[1779415598769,32.01,77596.31,0.21,-0.07021,9e-05,6.0994]
[1779415603781,32.01,77595.88,0.21,-0.07027,9e-05,6.10308]
[1779415604906,32.01,77595.95,0.21,-0.07026,9e-05,6.10286]
[1779415604917,32.01,77595.95,0.21,-0.07026,9e-05,6.10286]
[1779415609033,32.02,77595.29,0.21,-0.07034,9e-05,6.10772]
[1779415609037,32.02,77595.29,0.21,-0.07034,9e-05,6.10772]
[1779415609264,32.02,77595.29,0.21,-0.07034,9e-05,6.10772]
[1779415609303,32.02,77595.29,0.21,-0.07034,9e-05,6.10772]
[1779415609298,32.02,77595.36,0.21,-0.07033,9e-05,6.1075]
[1779415609578,32.02,77595.36,0.21,-0.07033,9e-05,6.1075]
[1779415610327,32.02,77598.0,0.21,-0.07009,9e-05,6.09156]
[1779415613135,32.02,77602.93,0.21,-0.06964,9e-05,6.06196]
[1779415613145,32.02,77602.93,0.21,-0.06964,9e-05,6.06196]
[1779415615188,32.02,77604.2,0.21,-0.06954,9e-05,6.0548]
[1779415615193,32.02,77604.2,0.21,-0.06954,9e-05,6.0548]
[1779415615230,32.02,77604.2,0.21,-0.06954,9e-05,6.0548]
[1779415615243,32.02,77604.2,0.21,-0.06954,9e-05,6.05511]
[1779415617236,32.02,77604.2,0.21,-0.06954,9e-05,6.05511]
[1779415617364,32.02,77603.82,0.21,-0.06959,9e-05,6.05805]
[1779415621092,32.02,77603.82,0.21,-0.0696,9e-05,6.059]
[1779415621117,32.02,77603.82,0.21,-0.0696,9e-05,6.059]
[1779415621176,32.02,77603.82,0.21,-0.0696,9e-05,6.059]
[1779415621202,32.02,77603.82,0.21,-0.0696,9e-05,6.059]
[1779415621259,32.02,77603.83,0.21,-0.0696,9e-05,6.05894]
[1779415623709,32.03,77614.34,0.21,-0.06865,9e-05,5.99612]
[1779415628912,32.03,77620.65,0.21,-0.0681,9e-05,5.95972]
[1779415634787,32.04,77620.48,0.21,-0.06817,9e-05,5.96403]
[1779415639823,32.04,77623.68,0.21,-0.06791,9e-05,5.94683]
[1779415642844,32.05,77614.5,0.21,-0.06876,9e-05,6.00354]
[1779415648790,32.05,77612.66,0.21,-0.06895,9e-05,6.01604]
[1779415649450,32.05,77611.24,0.21,-0.06909,9e-05,6.02569]
[1779415650148,32.05,77611.24,0.21,-0.06909,9e-05,6.02569]
[1779415650162,32.05,77611.24,0.21,-0.06909,9e-05,6.02569]
[1779415655168,32.06,77604.94,0.21,-0.06964,9e-05,6.06023]
[1779415656322,32.06,77603.65,0.21,-0.06977,9e-05,6.06839]
[1779415656331,32.06,77603.65,0.21,-0.06977,9e-05,6.06839]
[1779415656361,32.06,77603.65,0.21,-0.06977,9e-05,6.06839]
[1779415656406,32.06,77595.56,0.21,-0.07052,9e-05,6.1181]
[1779415656473,32.06,77595.56,0.21,-0.07052,9e-05,6.1181]
[1779415656477,32.06,77595.56,0.21,-0.07052,9e-05,6.1181]
[1779415657324,32.06,77577.53,0.21,-0.07221,9e-05,6.22923]
[1779415658408,32.06,77577.53,0.21,-0.07221,9e-05,6.22923]
[1779415658456,32.06,77577.53,0.21,-0.07221,9e-05,6.22923]
[1779415658463,32.06,77576.17,0.21,-0.07234,9e-05,6.23768]
[1779415660431,32.06,77578.14,0.21,-0.07216,9e-05,6.22552]
[1779415660447,32.06,77578.93,0.21,-0.07208,9e-05,6.22064]
[1779415664490,32.06,77582.62,0.21,-0.07174,9e-05,6.19797]
[1779415664512,32.06,77582.62,0.21,-0.07174,9e-05,6.19797]
[1779415670048,32.06,77578.84,0.21,-0.07209,9e-05,6.22122]
[1779415675081,32.06,77580.22,0.21,-0.07196,9e-05,6.21257]
[1779415680116,32.06,77582.93,0.21,-0.0717,9e-05,6.1958]
[1779415685152,32.06,77583.01,0.21,-0.07169,9e-05,6.19516]
[1779415690187,32.06,77591.98,0.21,-0.07085,9e-05,6.14007]
[1779415695354,32.06,77591.57,0.21,-0.07089,9e-05,6.14277]
[1779415701421,32.06,77592.14,0.21,-0.07084,9e-05,6.13947]
[1779415707306,32.06,77592.47,0.21,-0.07082,9e-05,6.13766]
[1779415709130,32.06,77597.37,0.21,-0.07036,9e-05,6.10772]
[1779415709319,32.06,77601.3,0.21,-0.07,9e-05,6.08381]
[1779415714355,32.06,77604.84,0.21,-0.06963,9e-05,6.05746]
[1779415719390,32.06,77608.24,0.21,-0.06933,9e-05,6.03774]
[1779415724424,32.07,77603.64,0.21,-0.06977,9e-05,6.06698]
[1779415729462,32.07,77601.02,0.21,-0.07003,9e-05,6.08386]
[1779415731784,32.07,77600.13,0.21,-0.07011,9e-05,6.08947]
[1779415732206,32.07,77600.13,0.21,-0.07011,9e-05,6.08947]
[1779415732215,32.07,77600.13,0.21,-0.07011,9e-05,6.08947]
[1779415732533,32.07,77596.51,0.21,-0.07045,9e-05,6.11194]
[1779415734250,32.07,77596.51,0.21,-0.07045,9e-05,6.11194]
[1779415734264,32.07,77596.51,0.21,-0.07045,9e-05,6.11194]
[1779415734497,32.07,77596.09,0.21,-0.07049,9e-05,6.1148]
[1779415736299,32.07,77595.75,0.21,-0.07053,9e-05,6.11702]
[1779415736512,32.07,77595.71,0.21,-0.07053,9e-05,6.11741]
[1779415738350,32.07,77595.68,0.21,-0.07054,9e-05,6.11774]
[1779415738355,32.07,77595.68,0.21,-0.07054,9e-05,6.11774]
[1779415738526,32.07,77595.68,0.21,-0.07054,9e-05,6.11789]
[1779415740405,32.07,77595.68,0.21,-0.07054,9e-05,6.11789]
[1779415740539,32.07,77595.85,0.21,-0.07053,9e-05,6.11715]
[1779415745548,32.07,77596.73,0.21,-0.07046,9e-05,6.1124]
[1779415748607,32.08,77596.29,0.21,-0.07051,9e-05,6.11574]
[1779415748612,32.08,77596.29,0.21,-0.07051,9e-05,6.11574]
[1779415748731,32.08,77596.58,0.21,-0.07048,9e-05,6.11397]
[1779415755012,32.08,77596.02,0.21,-0.07055,9e-05,6.11839]
[1779415760685,32.08,77595.16,0.21,-0.07064,9e-05,6.12462]
[1779415766727,32.08,77595.83,0.21,-0.07059,9e-05,6.12134]
[1779415771761,32.09,77603.68,0.21,-0.06983,9e-05,6.06939]
[1779415777366,32.09,77603.25,0.21,-0.06989,9e-05,6.07301]
[1779415777498,32.09,77602.76,0.21,-0.06993,9e-05,6.07625]
[1779415779405,32.09,77602.43,0.21,-0.06997,9e-05,6.07878]
[1779415779409,32.09,77602.43,0.21,-0.06997,9e-05,6.07878]
[1779415779414,32.09,77602.43,0.21,-0.06997,9e-05,6.07878]
[1779415781465,32.09,77602.31,0.21,-0.06999,9e-05,6.07976]
[1779415781471,32.09,77602.31,0.21,-0.06999,9e-05,6.07976]
[1779415781473,32.09,77602.31,0.21,-0.06999,9e-05,6.07976]
[1779415786493,32.09,77601.85,0.21,-0.07005,9e-05,6.08406]
[1779415791514,32.1,77602.38,0.21,-0.07002,9e-05,6.08211]
[1779415791759,32.1,77601.28,0.21,-0.07013,9e-05,6.08907]
[1779415791763,32.1,77601.28,0.21,-0.07013,9e-05,6.08907]
[1779415791769,32.1,77601.28,0.21,-0.07013,9e-05,6.08907]
[1779415796797,32.1,77599.86,0.21,-0.07027,9e-05,6.09869]
[1779415797938,32.1,77599.86,0.21,-0.07028,9e-05,6.09893]
[1779415797943,32.1,77599.86,0.21,-0.07028,9e-05,6.09893]
[1779415797947,32.1,77599.86,0.21,-0.07028,9e-05,6.09893]
[1779415800018,32.1,77599.86,0.21,-0.07028,9e-05,6.09941]
[1779415800037,32.1,77599.86,0.21,-0.07028,9e-05,6.09941]
[1779415802051,32.1,77599.86,0.21,-0.07029,9e-05,6.09988]
[1779415802053,32.1,77599.86,0.21,-0.07029,9e-05,6.09988]
[1779415802081,32.1,77599.86,0.21,-0.07029,9e-05,6.09988]
[1779415802119,32.1,77599.86,0.21,-0.0703,9e-05,6.10011]
[1779415804092,32.1,77599.86,0.21,-0.0703,9e-05,6.10011]
[1779415804590,32.11,77598.74,0.21,-0.07041,9e-05,6.10765]
[1779415809616,32.11,77598.39,0.21,-0.07045,9e-05,6.11049]
[1779415814380,32.11,77595.14,0.21,-0.07077,9e-05,6.13148]
[1779415814386,32.11,77595.14,0.21,-0.07077,9e-05,6.13148]
[1779415816431,32.11,77595.03,0.21,-0.07079,9e-05,6.13277]
[1779415816432,32.11,77595.03,0.21,-0.07079,9e-05,6.13277]
[1779415816552,32.11,77595.03,0.21,-0.07079,9e-05,6.13277]
[1779415818489,32.11,77595.03,0.21,-0.07079,9e-05,6.13277]
[1779415818543,32.11,77595.01,0.21,-0.0708,9e-05,6.13352]
[1779415819359,32.11,77595.01,0.21,-0.0708,9e-05,6.13352]
[1779415819379,32.11,77595.01,0.21,-0.0708,9e-05,6.13352]
[1779415819480,32.11,77594.86,0.21,-0.07082,9e-05,6.13465]
[1779415820545,32.11,77594.86,0.21,-0.07082,9e-05,6.13465]
[1779415821574,32.12,77586.88,0.21,-0.07157,9e-05,6.18397]
[1779415822591,32.12,77586.88,0.21,-0.07157,9e-05,6.18397]
[1779415822597,32.12,77586.88,0.21,-0.07157,9e-05,6.18397]
[1779415824652,32.12,77586.72,0.21,-0.07159,9e-05,6.18533]
[1779415824660,32.12,77586.72,0.21,-0.07159,9e-05,6.18533]
[1779415826701,32.12,77586.01,0.21,-0.07166,9e-05,6.18991]
[1779415826711,32.12,77586.01,0.21,-0.07166,9e-05,6.18991]
[1779415827525,32.12,77586.01,0.21,-0.07166,9e-05,6.18991]
[1779415830345,32.12,77587.11,0.21,-0.07156,9e-05,6.18343]
[1779415830368,32.12,77587.11,0.21,-0.07156,9e-05,6.18343]
[1779415830469,32.12,77585.88,0.21,-0.07168,9e-05,6.19109]
[1779415830817,32.12,77585.88,0.21,-0.07168,9e-05,6.19109]
[1779415831621,32.12,77575.41,0.21,-0.07262,0.0001,6.25034]
[1779415832864,32.12,77574.99,0.21,-0.07266,0.0001,6.25292]
[1779415832872,32.12,77574.99,0.21,-0.07266,0.0001,6.25292]
[1779415832876,32.12,77574.99,0.21,-0.07266,0.0001,6.25292]
[1779415836971,32.12,77577.9,0.21,-0.07238,9e-05,6.23489]
[1779415836981,32.12,77577.9,0.21,-0.07238,9e-05,6.23489]
[1779415836989,32.12,77577.9,0.21,-0.07238,9e-05,6.23489]
[1779415842019,32.12,77583.8,0.21,-0.07182,9e-05,6.19865]
[1779415843323,32.12,77583.8,0.21,-0.07182,9e-05,6.19869]
[1779415843339,32.12,77583.8,0.21,-0.07182,9e-05,6.19869]
[1779415843376,32.12,77587.72,0.21,-0.07146,9e-05,6.17461]
[1779415849310,32.12,77594.72,0.21,-0.07081,9e-05,6.13237]
[1779415854344,32.12,77595.68,0.21,-0.07073,9e-05,6.12722]
[1779415859380,32.12,77591.8,0.21,-0.0711,9e-05,6.15154]
[1779415864414,32.12,77597.41,0.21,-0.07059,9e-05,6.11784]
[1779415870457,32.13,77599.73,0.21,-0.07039,9e-05,6.1048]
[1779415871877,32.13,77599.06,0.21,-0.07046,9e-05,6.10908]
[1779415872670,32.13,77596.4,0.21,-0.07071,9e-05,6.12553]
[1779415873933,32.13,77596.33,0.21,-0.07072,9e-05,6.12614]
[1779415873939,32.13,77596.33,0.21,-0.07072,9e-05,6.12614]
[1779415874543,32.13,77596.19,0.21,-0.07073,9e-05,6.12717]
[1779415875977,32.13,77596.19,0.21,-0.07073,9e-05,6.12717]
[1779415876659,32.13,77596.19,0.21,-0.07074,9e-05,6.12752]
[1779415878031,32.13,77596.19,0.21,-0.07074,9e-05,6.1277]
[1779415878036,32.13,77596.19,0.21,-0.07074,9e-05,6.1277]
[1779415880082,32.13,77595.37,0.21,-0.07082,9e-05,6.13306]
[1779415880094,32.13,77595.37,0.21,-0.07082,9e-05,6.13306]
[1779415880528,32.13,77595.37,0.21,-0.07082,9e-05,6.13323]
[1779415882135,32.13,77595.21,0.21,-0.07084,9e-05,6.13438]
[1779415882679,32.13,77594.77,0.21,-0.07088,9e-05,6.13724]
[1779415886236,32.13,77594.39,0.21,-0.07093,9e-05,6.14006]
[1779415886247,32.13,77594.39,0.21,-0.07093,9e-05,6.14006]
[1779415890339,32.14,77594.4,0.21,-0.07094,9e-05,6.14067]
[1779415890339,32.14,77594.4,0.21,-0.07094,9e-05,6.14067]
[1779415890431,32.14,77594.4,0.21,-0.07094,9e-05,6.14084]
[1779415895636,32.14,77593.71,0.21,-0.07096,9e-05,6.14055]
[1779415900669,32.14,77593.03,0.21,-0.07104,9e-05,6.14555]
[1779415905704,32.14,77592.51,0.21,-0.0711,9e-05,6.14954]
[1779415910738,32.14,77592.12,0.21,-0.07115,9e-05,6.15272]
[1779415913359,32.14,77592.06,0.21,-0.07115,9e-05,6.15324]
[1779415913716,32.14,77591.82,0.21,-0.07118,9e-05,6.15502]
[1779415914153,32.14,77591.82,0.21,-0.07118,9e-05,6.15502]
[1779415914156,32.14,77591.82,0.21,-0.07118,9e-05,6.15502]
[1779415914163,32.14,77591.82,0.21,-0.07118,9e-05,6.15502]
[1779415916195,32.15,77579.88,0.21,-0.07231,9e-05,6.22853]
[1779415916227,32.15,77579.88,0.21,-0.07231,9e-05,6.22853]
[1779415916325,32.15,77580.37,0.21,-0.07226,9e-05,6.22558]
[1779415918241,32.15,77580.37,0.21,-0.07226,9e-05,6.22558]
[1779415918647,32.15,77580.46,0.21,-0.07225,9e-05,6.22508]
[1779415920276,32.15,77580.84,0.21,-0.07222,9e-05,6.22277]
[1779415920279,32.15,77580.84,0.21,-0.07222,9e-05,6.22277]
[1779415920318,32.15,77580.84,0.21,-0.07222,9e-05,6.22277]
[1779415920376,32.15,77582.17,0.21,-0.07209,9e-05,6.21461]
[1779415922333,32.15,77582.46,0.21,-0.07206,9e-05,6.21282]
[1779415922730,32.15,77581.84,0.21,-0.07212,9e-05,6.21669]
[1779415927753,32.15,77585.29,0.21,-0.0718,9e-05,6.19559]
[1779415932590,32.15,77587.09,0.21,-0.07163,9e-05,6.18472]
[1779415932595,32.15,77587.09,0.21,-0.07163,9e-05,6.18472]
[1779415936695,32.15,77588.02,0.21,-0.07155,9e-05,6.17915]
[1779415936701,32.15,77588.02,0.21,-0.07155,9e-05,6.17915]
[1779415936713,32.15,77588.02,0.21,-0.07155,9e-05,6.17915]
[1779415936712,32.15,77588.02,0.21,-0.07155,9e-05,6.17918]
[1779415937752,32.15,77588.02,0.21,-0.07155,9e-05,6.17922]
[1779415938731,32.15,77588.02,0.21,-0.07155,9e-05,6.17922]
[1779415938740,32.15,77588.02,0.21,-0.07155,9e-05,6.17922]
[1779415942842,32.15,77588.13,0.21,-0.07154,9e-05,6.17865]
[1779415942846,32.15,77588.13,0.21,-0.07154,9e-05,6.17865]
[1779415942852,32.15,77588.13,0.21,-0.07154,9e-05,6.17865]
[1779415944884,32.15,77588.38,0.21,-0.07152,9e-05,6.17716]
[1779415944900,32.15,77588.38,0.21,-0.07152,9e-05,6.17716]
[1779415949920,32.15,77591.92,0.21,-0.07119,9e-05,6.15563]
[1779415951046,32.15,77591.63,0.21,-0.07122,9e-05,6.15745]
[1779415951056,32.15,77591.63,0.21,-0.07122,9e-05,6.15745]
[1779415953102,32.15,77591.46,0.21,-0.07118,9e-05,6.15321]
[1779415953115,32.15,77591.46,0.21,-0.07118,9e-05,6.15321]
[1779415957199,32.15,77592.04,0.21,-0.07113,9e-05,6.14981]
[1779415957201,32.15,77592.04,0.21,-0.07113,9e-05,6.14981]
[1779415957206,32.15,77592.04,0.21,-0.07113,9e-05,6.14981]
[1779415959245,32.15,77589.02,0.21,-0.07141,9e-05,6.1684]
[1779415959252,32.15,77589.02,0.21,-0.07141,9e-05,6.1684]
[1779415959343,32.15,77589.12,0.21,-0.0714,9e-05,6.1678]
[1779415961295,32.15,77589.12,0.21,-0.0714,9e-05,6.1678]
[1779415961789,32.15,77589.12,0.21,-0.0714,9e-05,6.16783]
[1779415963350,32.15,77587.02,0.21,-0.0716,9e-05,6.18074]
[1779415963354,32.15,77587.02,0.21,-0.0716,9e-05,6.18074]
[1779415963365,32.15,77587.02,0.21,-0.0716,9e-05,6.18074]
[1779415965403,32.15,77583.14,0.21,-0.07197,9e-05,6.20456]
[1779415965406,32.15,77583.14,0.21,-0.07197,9e-05,6.20456]
[1779415970426,32.15,77584.12,0.21,-0.07187,9e-05,6.19832]
[1779415971546,32.15,77584.12,0.21,-0.07187,9e-05,6.19828]
[1779415971553,32.15,77584.12,0.21,-0.07187,9e-05,6.19828]
[1779415973602,32.15,77584.18,0.21,-0.07186,9e-05,6.19784]
[1779415973610,32.15,77584.18,0.21,-0.07186,9e-05,6.19784]
[1779415975650,32.15,77584.9,0.21,-0.07179,9e-05,6.19336]
[1779415975651,32.15,77584.9,0.21,-0.07179,9e-05,6.19336]
[1779415975748,32.15,77585.51,0.21,-0.07174,9e-05,6.18959]
[1779415977707,32.15,77585.51,0.21,-0.07174,9e-05,6.18959]
[1779415977759,32.15,77582.74,0.21,-0.072,9e-05,6.20658]
[1779415981798,32.15,77582.73,0.21,-0.072,9e-05,6.2065]
[1779415981802,32.15,77582.73,0.21,-0.072,9e-05,6.2065]
[1779415981827,32.15,77582.73,0.21,-0.07199,9e-05,6.20646]
[1779415983248,32.15,77582.73,0.21,-0.07199,9e-05,6.20641]
[1779415983851,32.15,77582.73,0.21,-0.07199,9e-05,6.20641]
[1779415984743,32.15,77582.28,0.21,-0.07203,9e-05,6.20908]
[1779415985901,32.15,77582.68,0.21,-0.072,9e-05,6.20656]
[1779415985917,32.15,77582.68,0.21,-0.072,9e-05,6.20656]
[1779415987276,32.15,77582.68,0.21,-0.072,9e-05,6.2065]
[1779415987947,32.15,77582.68,0.21,-0.072,9e-05,6.2065]
[1779415988742,32.15,77583.62,0.21,-0.07191,9e-05,6.20061]
[1779415989995,32.15,77583.76,0.21,-0.07189,9e-05,6.19969]
[1779415989997,32.15,77583.76,0.21,-0.07189,9e-05,6.19969]
[1779415990005,32.15,77583.76,0.21,-0.07189,9e-05,6.19969]
[1779415995036,32.15,77584.75,0.21,-0.07179,9e-05,6.19338]
[1779415998213,32.15,77584.68,0.21,-0.0718,9e-05,6.19366]
[1779415998218,32.15,77584.68,0.21,-0.0718,9e-05,6.19366]
[1779415998255,32.15,77584.68,0.21,-0.0718,9e-05,6.19366]
[1779416000260,32.15,77584.68,0.21,-0.0718,9e-05,6.19366]
[1779416002313,32.14,77585.22,0.21,-0.07174,9e-05,6.19014]
[1779416002321,32.14,77585.22,0.21,-0.07174,9e-05,6.19014]
[1779416002332,32.14,77585.22,0.21,-0.07174,9e-05,6.19014]
[1779416005853,32.14,77588.05,0.21,-0.07148,9e-05,6.17254]
[1779416005861,32.14,77588.05,0.21,-0.07148,9e-05,6.17254]
[1779416005895,32.14,77588.05,0.21,-0.07148,9e-05,6.17254]
[1779416006412,32.14,77588.05,0.21,-0.07148,9e-05,6.17249]
[1779416007420,32.14,77599.17,0.21,-0.07044,9e-05,6.10451]
[1779416012455,32.15,77601.34,0.21,-0.07019,9e-05,6.08641]
[1779416017490,32.15,77600.66,0.21,-0.07026,9e-05,6.09105]
[1779416022525,32.15,77599.78,0.21,-0.07035,9e-05,6.09698]
[1779416029575,32.15,77600.43,0.21,-0.0703,9e-05,6.09389]
[1779416035992,32.15,77598.7,0.21,-0.07047,9e-05,6.10515]
[1779416041659,32.15,77596.21,0.21,-0.07072,9e-05,6.12103]
[1779416047701,32.16,77594.1,0.21,-0.07092,9e-05,6.13443]
[1779416053743,32.16,77594.47,0.21,-0.07089,9e-05,6.13263]
[1779416061798,32.16,77595.0,0.21,-0.07085,9e-05,6.13002]
[1779416066833,32.16,77595.52,0.21,-0.07081,9e-05,6.12722]
[1779416071869,32.16,77595.55,0.21,-0.07076,9e-05,6.12203]
[1779416076932,32.16,77595.69,0.21,-0.07075,9e-05,6.1215]
[1779416083954,32.16,77595.89,0.21,-0.07074,9e-05,6.12092]
[1779416088989,32.16,77595.98,0.21,-0.07074,9e-05,6.12077]
[1779416094251,32.16,77596.16,0.21,-0.07072,9e-05,6.11982]
[1779416101078,32.17,77597.34,0.21,-0.07063,9e-05,6.11343]
[1779416106896,32.17,77598.25,0.21,-0.07055,9e-05,6.10828]
[1779416106923,32.17,77609.47,0.21,-0.06951,9e-05,6.03987]
[1779416108822,32.17,77609.47,0.21,-0.06951,9e-05,6.03987]
[1779416115177,32.16,77617.74,0.21,-0.06873,9e-05,5.98828]
[1779416120213,32.16,77619.99,0.21,-0.06851,9e-05,5.97381]
[1779416125249,32.16,77621.02,0.21,-0.06841,9e-05,5.96677]
[1779416128269,32.16,77608.96,0.21,-0.06951,9e-05,6.04007]
[1779416133304,32.16,77609.27,0.21,-0.06945,9e-05,6.03393]
[1779416138339,32.16,77610.51,0.21,-0.06934,9e-05,6.02719]
[1779416143374,32.16,77614.55,0.21,-0.06896,9e-05,6.00163]
[1779416148409,32.16,77622.02,0.21,-0.06827,9e-05,5.9558]
[1779416153445,32.16,77630.56,0.21,-0.06749,9e-05,5.90398]
[1779416158480,32.16,77634.03,0.21,-0.06717,9e-05,5.8828]
[1779416163516,32.16,77639.13,0.21,-0.06671,9e-05,5.85205]
[1779416169558,32.15,77639.43,0.21,-0.06668,9e-05,5.84996]
[1779416174966,32.15,77638.89,0.21,-0.06673,9e-05,5.85297]
[1779416182648,32.15,77639.89,0.21,-0.06663,9e-05,5.84676]
[1779416187684,32.15,77635.87,0.21,-0.06699,9e-05,5.8705]
[1779416192719,32.15,77637.67,0.21,-0.06677,9e-05,5.85408]
[1779416197754,32.15,77637.11,0.21,-0.06681,9e-05,5.85704]
[1779416202793,32.15,77637.19,0.21,-0.0668,9e-05,5.85618]
[1779416207830,32.15,77637.45,0.21,-0.06677,9e-05,5.85425]
[1779416212896,32.15,77637.01,0.21,-0.06681,9e-05,5.85647]
[1779416217948,32.15,77641.09,0.21,-0.06644,9e-05,5.83189]
[1779416222979,32.15,77640.51,0.21,-0.06649,9e-05,5.83511]
[1779416226591,32.14,77639.38,0.21,-0.06657,9e-05,5.84049]
[1779416226827,32.14,77639.38,0.21,-0.06657,9e-05,5.84049]
[1779416232418,32.14,77638.21,0.21,-0.06667,9e-05,5.84714]
[1779416238080,32.14,77637.5,0.21,-0.06672,9e-05,5.85088]
[1779416243117,32.14,77637.21,0.21,-0.06674,9e-05,5.85223]
[1779416248151,32.14,77636.7,0.21,-0.06678,9e-05,5.85479]
[1779416253186,32.14,77636.82,0.21,-0.06671,9e-05,5.84849]
[1779416257123,32.14,77637.48,0.21,-0.06665,9e-05,5.84442]
[1779416262250,32.14,77640.03,0.21,-0.06642,9e-05,5.82903]
[1779416267285,32.14,77646.64,0.21,-0.06584,9e-05,5.78984]
[1779416268992,32.14,77646.64,0.21,-0.06584,9e-05,5.78984]
[1779416269136,32.14,77648.69,0.21,-0.06566,9e-05,5.77772]
[1779416269298,32.14,77648.69,0.21,-0.06566,9e-05,5.77772]
[1779416274333,32.14,77653.33,0.21,-0.06525,9e-05,5.75043]
[1779416279369,32.14,77652.68,0.21,-0.06531,9e-05,5.75446]
[1779416284404,32.14,77648.12,0.21,-0.06571,9e-05,5.78145]
[1779416289440,32.14,77648.93,0.21,-0.06564,9e-05,5.77646]
[1779416294475,32.14,77641.96,0.21,-0.06625,9e-05,5.81762]
[1779416299509,32.14,77644.27,0.21,-0.06604,9e-05,5.80347]
[1779416304544,32.14,77646.32,0.21,-0.06586,9e-05,5.79097]
[1779416309580,32.14,77649.24,0.21,-0.0656,9e-05,5.77342]
[1779416315969,32.14,77652.91,0.21,-0.06522,9e-05,5.74624]
[1779416321663,32.14,77656.2,0.21,-0.06493,9e-05,5.72693]
[1779416326699,32.14,77653.34,0.21,-0.06518,9e-05,5.74399]
[1779416332277,32.14,77650.85,0.21,-0.0654,9e-05,5.75885]
[1779416337776,32.14,77648.59,0.21,-0.0656,9e-05,5.77238]
[1779416342811,32.14,77646.81,0.21,-0.06576,9e-05,5.78303]
[1779416348089,32.14,77645.16,0.21,-0.06591,9e-05,5.79284]
[1779416353887,32.14,77642.42,0.21,-0.06615,9e-05,5.80908]
[1779416358922,32.14,77641.54,0.21,-0.06623,9e-05,5.81425]
[1779416363958,32.14,77641.14,0.21,-0.06626,9e-05,5.81656]
[1779416368993,32.14,77640.13,0.21,-0.06635,9e-05,5.82249]
[1779416374027,32.14,77639.18,0.21,-0.06638,9e-05,5.82278]
[1779416379062,32.14,77638.2,0.21,-0.06647,9e-05,5.82856]
[1779416384098,32.14,77644.58,0.21,-0.0659,9e-05,5.79066]
[1779416389133,32.13,77645.11,0.21,-0.06583,9e-05,5.78597]
[1779416395174,32.13,77644.11,0.21,-0.06592,9e-05,5.7922]
[1779416400209,32.13,77637.35,0.21,-0.06652,9e-05,5.83251]
[1779416404238,32.13,77627.31,0.21,-0.06742,9e-05,5.89232]
[1779416406773,32.13,77624.29,0.21,-0.06769,9e-05,5.91019]
[1779416407259,32.13,77622.03,0.21,-0.06789,9e-05,5.92363]
[1779416408245,32.13,77622.03,0.21,-0.06789,9e-05,5.92363]
[1779416408459,32.13,77622.78,0.21,-0.06782,9e-05,5.91899]
[1779416409274,32.13,77632.2,0.21,-0.06697,9e-05,5.86249]
[1779416410282,32.13,77642.8,0.21,-0.06602,9e-05,5.79878]
[1779416410899,32.13,77642.8,0.21,-0.06602,9e-05,5.79878]
[1779416410905,32.13,77642.8,0.21,-0.06602,9e-05,5.79878]
[1779416411287,32.13,77642.78,0.21,-0.06602,9e-05,5.79896]
[1779416412931,32.13,77642.68,0.21,-0.06603,9e-05,5.79955]
[1779416413029,32.13,77643.55,0.21,-0.06596,9e-05,5.79452]
[1779416418339,32.13,77643.78,0.21,-0.06594,9e-05,5.79355]
[1779416423373,32.13,77644.34,0.21,-0.06587,9e-05,5.78822]
[1779416428407,32.12,77643.74,0.21,-0.06588,9e-05,5.78922]
[1779416429377,32.12,77643.74,0.21,-0.06588,9e-05,5.78922]
[1779416429415,32.12,77644.0,0.21,-0.06585,9e-05,5.78717]
[1779416434450,32.11,77644.39,0.21,-0.06573,9e-05,5.77712]
[1779416439483,32.11,77644.67,0.21,-0.06567,9e-05,5.77304]
[1779416444521,32.1,77653.09,0.21,-0.06489,9e-05,5.72086]
[1779416449555,32.1,77653.42,0.21,-0.06484,9e-05,5.717]
[1779416455961,32.09,77654.39,0.21,-0.06471,9e-05,5.70872]
[1779416461645,32.09,77655.07,0.21,-0.06463,9e-05,5.70296]
[1779416466677,32.08,77650.43,0.21,-0.06501,9e-05,5.72861]
[1779416471712,32.08,77642.55,0.21,-0.06567,9e-05,5.77311]
[1779416476629,32.07,77644.69,0.21,-0.06545,9e-05,5.7582]
[1779416477756,32.07,77644.69,0.21,-0.06544,9e-05,5.75776]
[1779416478682,32.07,77644.69,0.21,-0.06544,9e-05,5.75776]
[1779416478783,32.07,77645.71,0.21,-0.06535,9e-05,5.75128]
[1779416484804,32.06,77646.26,0.21,-0.06526,9e-05,5.7454]
[1779416491853,32.05,77646.2,0.21,-0.06517,9e-05,5.73742]
[1779416497897,32.05,77648.59,0.21,-0.06491,9e-05,5.72028]
[1779416502929,32.04,77650.13,0.21,-0.06475,9e-05,5.70909]
[1779416507965,32.04,77648.88,0.21,-0.06483,9e-05,5.71439]
[1779416513000,32.03,77649.34,0.21,-0.06476,9e-05,5.70957]
[1779416518035,32.03,77651.93,0.21,-0.0645,9e-05,5.69231]
[1779416522052,32.02,77652.02,0.21,-0.06448,9e-05,5.6906]
[1779416522165,32.02,77641.66,0.21,-0.06538,9e-05,5.75152]
[1779416528108,32.02,77637.61,0.21,-0.06573,9e-05,5.7755]
[1779416530075,32.02,77637.41,0.21,-0.06575,9e-05,5.77676]
[1779416530122,32.02,77636.72,0.21,-0.06581,9e-05,5.78094]
[1779416534150,32.02,77648.68,0.21,-0.06475,9e-05,5.70925]
[1779416539412,32.02,77654.74,0.21,-0.0642,9e-05,5.67202]
[1779416540817,32.02,77655.36,0.21,-0.06414,9e-05,5.66772]
[1779416542390,32.02,77655.91,0.21,-0.06409,9e-05,5.66417]
[1779416544850,32.01,77657.77,0.21,-0.06391,9e-05,5.65234]
[1779416546518,32.01,77653.34,0.21,-0.06429,9e-05,5.67781]
[1779416546870,32.01,77653.34,0.21,-0.06429,9e-05,5.67781]
[1779416547301,32.01,77653.34,0.21,-0.06429,9e-05,5.67781]
[1779416547485,32.01,77651.04,0.21,-0.06448,9e-05,5.69104]
[1779416548570,32.01,77651.04,0.21,-0.06448,9e-05,5.6907]
[1779416551566,32.01,77642.31,0.21,-0.06518,9e-05,5.73652]
[1779416552277,32.01,77642.58,0.21,-0.06516,9e-05,5.73512]
[1779416557313,32.01,77639.1,0.21,-0.06548,9e-05,5.75674]
[1779416563356,32.01,77634.17,0.21,-0.06593,9e-05,5.78694]
[1779416566377,32.01,77623.84,0.21,-0.06686,9e-05,5.84898]
[1779416571412,32.01,77619.87,0.21,-0.06721,9e-05,5.87285]
[1779416576450,32.01,77618.39,0.21,-0.06735,9e-05,5.8818]
[1779416581482,32.01,77618.39,0.21,-0.06735,9e-05,5.88191]
[1779416586888,32.02,77617.78,0.21,-0.06741,9e-05,5.88578]
[1779416592563,32.02,77616.27,0.21,-0.06755,9e-05,5.89515]
[1779416596833,32.02,77607.73,0.21,-0.06832,9e-05,5.94672]
[1779416597840,32.02,77607.73,0.21,-0.06832,9e-05,5.94672]
[1779416597894,32.02,77606.22,0.21,-0.06846,9e-05,5.95585]
[1779416598819,32.02,77606.22,0.21,-0.06846,9e-05,5.95585]
[1779416599909,32.02,77606.11,0.21,-0.06847,9e-05,5.95649]
[1779416599994,32.02,77605.97,0.21,-0.06848,9e-05,5.95728]
[1779416602037,32.02,77605.97,0.21,-0.06848,9e-05,5.95728]
[1779416602101,32.02,77605.97,0.21,-0.06848,9e-05,5.95728]
[1779416602213,32.02,77605.97,0.21,-0.06848,9e-05,5.95728]
[1779416603638,32.02,77594.51,0.21,-0.06953,9e-05,6.02668]
[1779416606061,32.01,77597.66,0.21,-0.06924,9e-05,6.00734]
[1779416606070,32.01,77597.66,0.21,-0.06924,9e-05,6.00734]
[1779416606097,32.01,77599.87,0.21,-0.06903,9e-05,5.99371]
[1779416611694,32.01,77599.27,0.21,-0.06903,9e-05,5.99159]
[1779416617100,32.01,77594.58,0.21,-0.06945,9e-05,6.01954]
[1779416625461,32.01,77594.58,0.21,-0.06945,9e-05,6.01954]
[1779416632842,32.01,77593.58,0.21,-0.06952,9e-05,6.02387]
[1779416638885,32.01,77593.8,0.21,-0.06948,9e-05,6.02173]
[1779416643923,32.0,77594.84,0.21,-0.06938,9e-05,6.01474]
[1779416648957,32.0,77594.91,0.21,-0.06936,9e-05,6.01366]
[1779416653993,32.0,77595.24,0.21,-0.06932,9e-05,6.011]
[1779416659032,32.0,77595.35,0.21,-0.0693,9e-05,6.00967]
[1779416665072,32.0,77595.1,0.21,-0.06931,9e-05,6.01025]
[1779416670107,31.99,77595.79,0.21,-0.06924,9e-05,6.00535]
[1779416675143,31.99,77596.08,0.21,-0.06915,9e-05,5.99761]
[1779416680177,31.99,77594.25,0.21,-0.0693,9e-05,6.00805]
[1779416685212,31.99,77593.92,0.21,-0.06932,9e-05,6.00929]
[1779416690248,31.99,77590.25,0.21,-0.06965,9e-05,6.03071]
[1779416695284,31.98,77588.56,0.21,-0.06979,9e-05,6.03984]
[1779416700317,31.98,77591.86,0.21,-0.06946,9e-05,6.0184]
[1779416706359,31.98,77592.7,0.21,-0.06936,9e-05,6.01194]
[1779416711395,31.97,77588.34,0.21,-0.06975,9e-05,6.03725]
[1779416716430,31.97,77586.15,0.21,-0.06993,9e-05,6.04916]
[1779416721465,31.97,77583.2,0.21,-0.07018,9e-05,6.06548]
[1779416726507,31.96,77581.87,0.21,-0.07028,9e-05,6.07179]
[1779416728522,31.96,77566.37,0.21,-0.07172,9e-05,6.16629]
[1779416734563,31.95,77562.71,0.21,-0.07197,0.0001,6.18032]
[1779416739598,31.95,77564.33,0.21,-0.07177,0.0001,6.16786]
[1779416745011,31.95,77561.27,0.21,-0.07207,0.0001,6.18685]
[1779416750674,31.95,77557.09,0.21,-0.07247,0.0001,6.21291]
[1779416755710,31.95,77559.09,0.21,-0.07228,0.0001,6.20046]
[1779416761301,31.95,77557.2,0.21,-0.07246,0.0001,6.21214]
[1779416766795,31.95,77558.9,0.21,-0.07229,0.0001,6.20119]
[1779416771829,31.95,77564.71,0.21,-0.07173,0.0001,6.1651]
[1779416776863,31.95,77565.59,0.21,-0.07165,9e-05,6.15979]
[1779416781898,31.95,77565.18,0.21,-0.07169,9e-05,6.16247]
[1779416786932,31.95,77567.7,0.21,-0.07146,9e-05,6.14713]
[1779416791967,31.95,77564.86,0.21,-0.07168,0.0001,6.15966]
[1779416797003,31.95,77561.3,0.21,-0.07202,0.0001,6.18211]
[1779416802563,31.95,77559.42,0.21,-0.0722,0.0001,6.19408]
[1779416807681,31.95,77561.77,0.21,-0.07199,0.0001,6.17998]
[1779416813117,31.95,77557.27,0.21,-0.07243,0.0001,6.20873]
[1779416818152,31.95,77556.59,0.21,-0.0725,0.0001,6.21345]
[1779416821175,31.95,77567.97,0.21,-0.07142,9e-05,6.14336]
[1779416826210,31.96,77573.35,0.21,-0.07092,9e-05,6.11036]
[1779416831244,31.95,77573.16,0.21,-0.07092,9e-05,6.11023]
[1779416837285,31.95,77572.61,0.21,-0.07095,9e-05,6.11208]
[1779416840943,31.95,77571.07,0.21,-0.07108,9e-05,6.12078]
[1779416842506,31.95,77572.02,0.21,-0.07099,9e-05,6.11466]
[1779416842515,31.94,77569.9,0.21,-0.07118,9e-05,6.12747]
[1779416849369,31.94,77569.26,0.21,-0.07121,9e-05,6.12952]
[1779416854404,31.94,77573.89,0.21,-0.0707,9e-05,6.09434]
[1779416859440,31.93,77577.67,0.21,-0.07033,9e-05,6.07011]
[1779416865481,31.93,77579.77,0.21,-0.07012,9e-05,6.05614]
[1779416871523,31.93,77577.81,0.21,-0.07029,9e-05,6.06711]
[1779416876558,31.93,77574.87,0.21,-0.07055,9e-05,6.08429]
[1779416881594,31.92,77573.85,0.21,-0.07063,9e-05,6.08963]
[1779416886628,31.92,77574.84,0.21,-0.07052,9e-05,6.08248]
[1779416891663,31.92,77574.94,0.21,-0.0705,9e-05,6.08108]
[1779416894685,31.92,77565.14,0.21,-0.07142,9e-05,6.14092]
[1779416899720,31.92,77562.29,0.21,-0.07167,0.0001,6.15714]
[1779416905761,31.91,77562.22,0.21,-0.07165,0.0001,6.15586]
[1779416910797,31.91,77562.97,0.21,-0.07156,0.0001,6.14985]
[1779416916200,31.9,77564.19,0.21,-0.07136,9e-05,6.13557]
[1779416921873,31.9,77569.21,0.21,-0.07087,9e-05,6.10322]
[1779416926909,31.9,77568.23,0.21,-0.07095,9e-05,6.10822]
[1779416931948,31.9,77569.37,0.21,-0.07082,9e-05,6.10017]
[1779416936978,31.89,77568.59,0.21,-0.07088,9e-05,6.10399]
[1779416942014,31.89,77569.88,0.21,-0.07074,9e-05,6.09504]
[1779416947048,31.89,77576.19,0.21,-0.07014,9e-05,6.05528]
[1779416955107,31.89,77583.82,0.21,-0.06941,9e-05,6.00758]
[1779416960142,31.89,77588.32,0.21,-0.06898,9e-05,5.9795]
[1779416966551,31.88,77591.57,0.21,-0.06867,9e-05,5.95898]
[1779416972225,31.88,77596.79,0.21,-0.06813,9e-05,5.92117]
[1779416977260,31.88,77599.2,0.21,-0.0679,9e-05,5.90596]
[1779416982294,31.88,77603.41,0.21,-0.06751,9e-05,5.87992]
[1779416987332,31.88,77604.45,0.21,-0.06741,9e-05,5.87313]
[1779416992367,31.88,77607.71,0.21,-0.0671,9e-05,5.85295]
[1779416997401,31.88,77607.66,0.21,-0.0671,9e-05,5.85278]
[1779417002437,31.87,77603.16,0.21,-0.0675,9e-05,5.87947]
[1779417007474,31.87,77603.16,0.21,-0.06749,9e-05,5.87889]
[1779417012508,31.87,77605.02,0.21,-0.06732,9e-05,5.86717]
[1779417017543,31.87,77607.57,0.21,-0.06708,9e-05,5.8515]
[1779417022577,31.87,77606.33,0.21,-0.06719,9e-05,5.85875]
[1779417027723,31.87,77605.21,0.21,-0.06729,9e-05,5.86532]
[1779417033656,31.87,77604.92,0.21,-0.06726,9e-05,5.86146]
[1779417038689,31.87,77607.91,0.21,-0.06696,9e-05,5.84187]
[1779417044738,31.86,77611.42,0.21,-0.06661,9e-05,5.81844]
[1779417049774,31.85,77610.39,0.21,-0.06667,9e-05,5.82258]
[1779417053801,31.85,77622.57,0.21,-0.06556,9e-05,5.74808]
[1779417058838,31.85,77626.12,0.21,-0.06523,9e-05,5.72549]
[1779417063870,31.84,77627.05,0.21,-0.06512,9e-05,5.71824]
[1779417066895,31.84,77607.59,0.21,-0.06685,9e-05,5.83435]
[1779417071929,31.84,77607.74,0.21,-0.06681,9e-05,5.83181]
[1779417076963,31.83,77606.02,0.21,-0.06694,9e-05,5.84013]
[1779417082368,31.83,77606.38,0.21,-0.06688,9e-05,5.83638]
[1779417087405,31.82,77606.17,0.21,-0.06687,9e-05,5.83526]
[1779417093076,31.82,77606.68,0.21,-0.06673,9e-05,5.82411]
[1779417098112,31.81,77607.99,0.21,-0.06658,9e-05,5.81405]
[1779417099367,31.81,77607.99,0.21,-0.06658,9e-05,5.81405]
[1779417099375,31.81,77607.27,0.21,-0.06663,9e-05,5.81796]
[1779417105162,31.8,77608.02,0.21,-0.06653,9e-05,5.81094]
[1779417110195,31.8,77608.3,0.21,-0.06647,9e-05,5.80724]
[1779417115230,31.79,77606.14,0.21,-0.06664,9e-05,5.81826]
[1779417120271,31.79,77606.88,0.21,-0.06654,9e-05,5.81182]
[1779417125302,31.79,77613.57,0.21,-0.06592,9e-05,5.77001]
[1779417129328,31.78,77622.69,0.21,-0.06509,9e-05,5.71435]
[1779417134882,31.78,77628.81,0.21,-0.06454,9e-05,5.67715]
[1779417140408,31.78,77623.64,0.21,-0.06498,9e-05,5.70659]
[1779417145444,31.77,77621.24,0.21,-0.06517,9e-05,5.71963]
[1779417146552,31.77,77621.24,0.21,-0.06517,9e-05,5.71963]
[1779417146581,31.77,77620.64,0.21,-0.06522,9e-05,5.72294]
[1779417152492,31.77,77618.86,0.21,-0.0653,9e-05,5.72659]
[1779417157935,31.77,77618.75,0.21,-0.06529,9e-05,5.72618]
[1779417163333,31.76,77618.25,0.21,-0.06532,9e-05,5.7281]
[1779417168594,31.76,77619.79,0.21,-0.06518,9e-05,5.71859]
[1779417173914,31.76,77619.79,0.21,-0.06518,9e-05,5.71895]
[1779417179681,31.77,77621.06,0.21,-0.06512,9e-05,5.71496]
[1779417184717,31.78,77619.3,0.21,-0.06531,9e-05,5.72726]
[1779417190758,31.78,77619.42,0.21,-0.06528,9e-05,5.72563]
[1779417195793,31.77,77618.42,0.21,-0.06535,9e-05,5.73026]
[1779417198813,31.77,77608.66,0.21,-0.06622,9e-05,5.78857]
[1779417208316,31.78,77604.9,0.21,-0.06659,9e-05,5.8132]
[1779417213918,31.78,77600.79,0.21,-0.06692,9e-05,5.83362]
[1779417216939,31.78,77590.28,0.21,-0.06789,9e-05,5.8978]
[1779417221974,31.78,77590.62,0.21,-0.06786,9e-05,5.89587]
[1779417227009,31.78,77589.15,0.21,-0.06799,9e-05,5.90476]
[1779417232047,31.78,77588.35,0.21,-0.06806,9e-05,5.90951]
[1779417237080,31.78,77586.68,0.21,-0.06822,9e-05,5.91948]
[1779417242114,31.78,77582.48,0.21,-0.0686,9e-05,5.94482]
[1779417247151,31.78,77584.12,0.21,-0.06844,9e-05,5.93444]
[1779417252186,31.78,77583.4,0.21,-0.0685,9e-05,5.93845]
[1779417260243,31.78,77583.66,0.21,-0.06847,9e-05,5.93621]
[1779417265717,31.77,77583.55,0.21,-0.06847,9e-05,5.93644]
[1779417270312,31.77,77574.65,0.21,-0.06929,9e-05,5.99034]
[1779417275791,31.77,77564.51,0.21,-0.07017,9e-05,6.04635]
[1779417281390,31.77,77572.75,0.21,-0.06938,9e-05,5.99451]
[1779417285065,31.77,77548.11,0.21,-0.0717,0.0001,6.14631]
[1779417286355,31.77,77544.9,0.21,-0.07201,0.0001,6.16615]
[1779417286381,31.77,77544.9,0.21,-0.07201,0.0001,6.16615]
[1779417286385,31.77,77544.9,0.21,-0.07201,0.0001,6.16615]
[1779417286954,31.77,77544.9,0.21,-0.07201,0.0001,6.16615]
[1779417286993,31.77,77544.9,0.21,-0.07201,0.0001,6.16615]
[1779417287033,31.77,77548.88,0.21,-0.07162,0.0001,6.141]
[1779417288337,31.77,77549.54,0.21,-0.07156,0.0001,6.13699]
[1779417288363,31.77,77549.54,0.21,-0.07156,0.0001,6.13699]
[1779417288436,31.77,77549.54,0.21,-0.07156,0.0001,6.13712]
[1779417293668,31.77,77551.89,0.21,-0.07135,0.0001,6.12311]
[1779417294537,31.77,77552.81,0.21,-0.07126,0.0001,6.11756]
[1779417294583,31.77,77552.81,0.21,-0.07126,0.0001,6.11756]
[1779417294617,31.77,77559.48,0.21,-0.07063,9e-05,6.07641]
[1779417296581,31.77,77561.83,0.21,-0.07041,9e-05,6.06206]
[1779417297222,31.77,77561.75,0.21,-0.07043,9e-05,6.06304]
[1779417302546,31.77,77562.24,0.21,-0.0704,9e-05,6.06131]
[1779417307580,31.78,77563.0,0.21,-0.07035,9e-05,6.05796]
[1779417309769,31.78,77562.95,0.21,-0.07036,9e-05,6.05855]
[1779417310940,31.78,77561.59,0.21,-0.07049,9e-05,6.06722]
[1779417311143,31.78,77561.13,0.21,-0.07054,9e-05,6.07062]
[1779417312998,31.78,77560.64,0.21,-0.07059,9e-05,6.07392]
[1779417313002,31.78,77560.64,0.21,-0.07059,9e-05,6.07392]
[1779417317554,31.78,77557.55,0.21,-0.07091,9e-05,6.09439]
[1779417317559,31.78,77557.55,0.21,-0.07091,9e-05,6.09439]
[1779417317586,31.78,77557.55,0.21,-0.07091,9e-05,6.09439]
[1779417317594,31.78,77557.55,0.21,-0.07091,9e-05,6.09439]
[1779417317600,31.78,77557.55,0.21,-0.07091,9e-05,6.09439]
[1779417318014,31.78,77557.55,0.21,-0.07091,9e-05,6.09439]
[1779417318095,31.78,77556.59,0.21,-0.071,0.0001,6.10033]
[1779417319665,31.78,77565.56,0.21,-0.07016,9e-05,6.04547]
[1779417324702,31.79,77568.04,0.21,-0.06995,9e-05,6.03216]
[1779417329735,31.79,77565.51,0.21,-0.07022,9e-05,6.04964]
[1779417334771,31.8,77559.26,0.21,-0.07078,9e-05,6.08446]
[1779417339807,31.8,77562.89,0.21,-0.07046,9e-05,6.06377]
[1779417344842,31.81,77570.03,0.21,-0.06982,9e-05,6.02183]
[1779417349410,31.81,77570.58,0.21,-0.06977,9e-05,6.01858]
[1779417349960,31.81,77570.58,0.21,-0.06977,9e-05,6.01858]
[1779417349981,31.81,77570.93,0.21,-0.06974,9e-05,6.01632]
[1779417355919,31.81,77566.74,0.21,-0.07015,9e-05,6.04376]
[1779417360954,31.81,77562.27,0.21,-0.0706,9e-05,6.07289]
[1779417364983,31.82,77570.81,0.21,-0.06982,9e-05,6.02164]
[1779417370020,31.82,77576.29,0.21,-0.0693,9e-05,5.9876]
[1779417376500,31.82,77574.11,0.21,-0.06949,9e-05,6.00027]
[1779417382103,31.81,77572.02,0.21,-0.06968,9e-05,6.01259]
[1779417387138,31.81,77571.27,0.21,-0.06974,9e-05,6.0167]
[1779417392174,31.81,77573.09,0.21,-0.06951,9e-05,5.9997]
[1779417399221,31.81,77575.38,0.21,-0.06929,9e-05,5.98514]
[1779417404257,31.81,77572.37,0.21,-0.06956,9e-05,6.00305]
[1779417409292,31.81,77571.68,0.21,-0.06962,9e-05,6.00672]
[1779417413320,31.81,77581.16,0.21,-0.06873,9e-05,5.94839]
[1779417417348,31.81,77590.88,0.21,-0.06783,9e-05,5.88917]
[1779417422482,31.81,77585.99,0.21,-0.06828,9e-05,5.91897]
[1779417428427,31.81,77587.5,0.21,-0.06814,9e-05,5.90972]
[1779417433460,31.81,77584.1,0.21,-0.06845,9e-05,5.93015]
[1779417438494,31.81,77584.13,0.21,-0.06845,9e-05,5.92966]
[1779417445544,31.8,77584.7,0.21,-0.06839,9e-05,5.92572]
[1779417452593,31.8,77584.6,0.21,-0.06833,9e-05,5.92045]
[1779417457627,31.8,77586.55,0.21,-0.06815,9e-05,5.9082]
[1779417463669,31.8,77587.58,0.21,-0.06804,9e-05,5.90143]
[1779417468705,31.8,77587.07,0.21,-0.06808,9e-05,5.90406]
[1779417473740,31.8,77586.74,0.21,-0.06811,9e-05,5.90558]
[1779417475191,31.8,77577.51,0.21,-0.06896,9e-05,5.96179]
[1779417480788,31.8,77577.6,0.21,-0.06898,9e-05,5.96319]
[1779417485824,31.81,77578.41,0.21,-0.06893,9e-05,5.95987]
[1779417491866,31.81,77577.41,0.21,-0.06905,9e-05,5.968]
[1779417497908,31.82,77578.5,0.21,-0.06898,9e-05,5.96342]
[1779417503950,31.82,77578.49,0.21,-0.06902,9e-05,5.96563]
[1779417512405,31.83,77575.66,0.21,-0.0693,9e-05,5.98432]
[1779417522065,31.84,77573.68,0.21,-0.0695,9e-05,5.99551]
[1779417528117,31.84,77574.76,0.21,-0.06943,9e-05,5.99129]
[1779417534159,31.85,77575.58,0.21,-0.06939,9e-05,5.98837]
[1779417539195,31.85,77575.48,0.21,-0.06942,9e-05,5.99073]
[1779417544230,31.86,77575.39,0.21,-0.06946,9e-05,5.99301]
[1779417549264,31.86,77575.91,0.21,-0.06943,9e-05,5.99153]
[1779417554299,31.86,77575.5,0.21,-0.0695,9e-05,5.99577]
[1779417559335,31.87,77572.85,0.21,-0.06977,9e-05,6.01369]
[1779417564370,31.87,77570.57,0.21,-0.07,9e-05,6.02862]
[1779417569405,31.87,77571.14,0.21,-0.06993,9e-05,6.02423]
[1779417574440,31.87,77570.47,0.21,-0.06993,9e-05,6.0221]
[1779417579475,31.87,77574.93,0.21,-0.0695,9e-05,5.99399]
[1779417584509,31.86,77583.11,0.21,-0.06873,9e-05,5.94368]
[1779417589544,31.86,77584.5,0.21,-0.0686,9e-05,5.93488]
[1779417594579,31.86,77585.66,0.21,-0.06849,9e-05,5.92752]
[1779417599614,31.86,77584.6,0.21,-0.06858,9e-05,5.93358]
[1779417604650,31.86,77584.25,0.21,-0.0686,9e-05,5.93524]
[1779417610216,31.86,77584.25,0.21,-0.0686,9e-05,5.93485]
[1779417612268,31.86,77572.45,0.21,-0.06969,9e-05,6.00658]
[1779417617741,31.86,77571.1,0.21,-0.0698,9e-05,6.01363]
[1779417626254,31.85,77565.07,0.21,-0.07034,9e-05,6.04883]
[1779417631844,31.85,77563.0,0.21,-0.07045,9e-05,6.05472]
[1779417636880,31.84,77562.76,0.21,-0.07046,9e-05,6.05509]
[1779417641918,31.84,77567.05,0.21,-0.07004,9e-05,6.02759]
[1779417644937,31.84,77575.99,0.21,-0.0692,9e-05,5.97241]
[1779417651987,31.84,77576.79,0.21,-0.06911,9e-05,5.96684]
[1779417657029,31.84,77582.3,0.21,-0.0686,9e-05,5.93278]
[1779417662063,31.84,77582.51,0.21,-0.06857,9e-05,5.93103]
[1779417667097,31.84,77583.29,0.21,-0.06849,9e-05,5.92578]
[1779417673143,31.83,77587.99,0.21,-0.06805,9e-05,5.89671]
[1779417679185,31.83,77587.8,0.21,-0.06806,9e-05,5.89744]
[1779417684222,31.83,77589.25,0.21,-0.06792,9e-05,5.88827]
[1779417689256,31.83,77588.78,0.21,-0.06796,9e-05,5.89081]
[1779417694294,31.83,77589.04,0.21,-0.06788,9e-05,5.88355]
[1779417699329,31.83,77584.97,0.21,-0.06824,9e-05,5.90784]
[1779417702357,31.83,77562.47,0.21,-0.07034,9e-05,6.04517]
[1779417707851,31.83,77561.7,0.21,-0.07039,9e-05,6.04835]
[1779417709381,31.82,77561.7,0.21,-0.07038,9e-05,6.04804]
[1779417709385,31.82,77561.7,0.21,-0.07038,9e-05,6.04804]
[1779417709442,31.82,77561.71,0.21,-0.07038,9e-05,6.04767]
[1779417713554,31.82,77565.06,0.21,-0.07005,9e-05,6.02614]
[1779417715474,31.82,77572.57,0.21,-0.06933,9e-05,5.97952]
[1779417715558,31.82,77575.12,0.21,-0.06909,9e-05,5.96372]
[1779417721528,31.82,77580.25,0.21,-0.06861,9e-05,5.93169]
[1779417726792,31.82,77584.86,0.21,-0.06818,9e-05,5.9033]
[1779417733612,31.82,77584.86,0.21,-0.06817,9e-05,5.90288]
[1779417738645,31.82,77585.75,0.21,-0.06808,9e-05,5.89719]
[1779417746701,31.82,77588.55,0.21,-0.06782,9e-05,5.87987]
[1779417751737,31.81,77588.45,0.21,-0.06777,9e-05,5.87495]
[1779417757166,31.81,77590.34,0.21,-0.0676,9e-05,5.86332]
[1779417762410,31.81,77590.55,0.21,-0.06758,9e-05,5.862]
[1779417768856,31.81,77590.47,0.21,-0.06758,9e-05,5.86238]
[1779417773890,31.81,77591.58,0.21,-0.06748,9e-05,5.85563]
[1779417779935,31.81,77591.53,0.21,-0.06749,9e-05,5.85589]
[1779417784969,31.81,77588.82,0.21,-0.06773,9e-05,5.87223]
[1779417790004,31.81,77589.22,0.21,-0.06769,9e-05,5.86965]
[1779417795042,31.81,77588.28,0.21,-0.06778,9e-05,5.8752]
[1779417800075,31.81,77586.61,0.21,-0.06793,9e-05,5.88512]
[1779417807522,31.81,77580.92,0.21,-0.06844,9e-05,5.91918]
[1779417813166,31.81,77579.9,0.21,-0.06848,9e-05,5.91953]
[1779417818201,31.81,77579.79,0.21,-0.06848,9e-05,5.91986]
[1779417823240,31.81,77581.29,0.21,-0.06834,9e-05,5.91042]
[1779417828274,31.81,77588.31,0.21,-0.06769,9e-05,5.8677]
[1779417833310,31.81,77587.21,0.21,-0.06779,9e-05,5.87437]
[1779417838345,31.81,77578.6,0.21,-0.06858,9e-05,5.92649]
[1779417844781,31.81,77576.96,0.21,-0.06872,9e-05,5.93574]
[1779417852440,31.8,77576.96,0.21,-0.06871,9e-05,5.93502]
[1779417859491,31.81,77572.79,0.21,-0.06913,9e-05,5.96278]
[1779417864923,31.81,77572.89,0.21,-0.06913,9e-05,5.96248]
[1779417870568,31.81,77569.74,0.21,-0.06941,9e-05,5.98123]
[1779417875609,31.81,77566.8,0.21,-0.06963,9e-05,5.99343]
[1779417880644,31.81,77563.62,0.21,-0.06992,9e-05,6.0125]
[1779417886691,31.8,77560.13,0.21,-0.07024,9e-05,6.03318]
[1779417891727,31.8,77561.05,0.21,-0.07014,9e-05,6.02688]
[1779417897765,31.8,77561.18,0.21,-0.07011,9e-05,6.02523]
[1779417902798,31.8,77560.45,0.21,-0.07017,9e-05,6.02896]
[1779417907834,31.8,77565.14,0.21,-0.06972,9e-05,5.99937]
[1779417913875,31.8,77563.56,0.21,-0.06986,9e-05,6.00844]
[1779417919917,31.79,77562.57,0.21,-0.06994,9e-05,6.01398]
[1779417925357,31.79,77555.62,0.21,-0.07059,9e-05,6.05615]
[1779417930995,31.79,77554.93,0.21,-0.07064,9e-05,6.05958]
[1779417936029,31.79,77554.59,0.21,-0.07061,9e-05,6.05559]
[1779417941064,31.79,77553.35,0.21,-0.07072,0.0001,6.06258]
[1779417944455,31.79,77552.19,0.21,-0.07082,0.0001,6.06944]
[1779417944500,31.79,77552.19,0.21,-0.07082,0.0001,6.06944]
[1779417944846,31.79,77552.19,0.21,-0.07082,0.0001,6.06944]
[1779417944593,31.79,77565.26,0.21,-0.06958,9e-05,5.98872]
[1779417945176,31.79,77565.26,0.21,-0.06958,9e-05,5.98872]
[1779417945230,31.79,77611.57,0.21,-0.06534,9e-05,5.70803]
[1779417946518,31.79,77611.57,0.21,-0.06534,9e-05,5.70803]
[1779417946619,31.79,77598.58,0.21,-0.06651,9e-05,5.7857]
[1779417947642,31.79,77598.58,0.21,-0.06651,9e-05,5.7857]
[1779417948229,31.79,77601.56,0.21,-0.06624,9e-05,5.76821]
[1779417948257,31.79,77601.56,0.21,-0.06624,9e-05,5.76821]
[1779417948883,31.79,77601.56,0.21,-0.06624,9e-05,5.76821]
[1779417948300,31.79,77604.17,0.21,-0.06601,9e-05,5.75253]
[1779417948942,31.79,77604.17,0.21,-0.06601,9e-05,5.75253]
[1779417949155,31.79,77604.17,0.21,-0.06601,9e-05,5.75273]
[1779417952603,31.79,77610.64,0.21,-0.06544,9e-05,5.71443]
[1779417955379,31.79,77611.88,0.21,-0.06534,9e-05,5.70781]
[1779417960105,31.79,77612.9,0.21,-0.06527,9e-05,5.70301]
[1779417962491,31.79,77613.0,0.21,-0.06526,9e-05,5.70242]
[1779417962510,31.79,77613.0,0.21,-0.06526,9e-05,5.70242]
[1779417962884,31.79,77613.0,0.21,-0.06526,9e-05,5.70242]
[1779417962889,31.79,77613.0,0.21,-0.06526,9e-05,5.70242]
[1779417962569,31.79,77614.98,0.21,-0.06508,9e-05,5.69035]
[1779417963254,31.79,77614.98,0.21,-0.06508,9e-05,5.69011]
[1779417964287,31.79,77614.98,0.21,-0.06508,9e-05,5.69011]
[1779417964306,31.79,77614.98,0.21,-0.06508,9e-05,5.69011]
[1779417964311,31.79,77614.98,0.21,-0.06508,9e-05,5.69011]
[1779417964569,31.79,77614.98,0.21,-0.06508,9e-05,5.69011]
[1779417964621,31.79,77614.98,0.21,-0.06508,9e-05,5.69011]
[1779417964687,31.79,77615.67,0.21,-0.06501,9e-05,5.68552]
[1779417966637,31.79,77615.57,0.21,-0.06502,9e-05,5.68612]
[1779417966675,31.79,77615.57,0.21,-0.06502,9e-05,5.68612]
[1779417966706,31.79,77607.95,0.21,-0.06569,9e-05,5.73121]
[1779417968712,31.79,77607.95,0.21,-0.06569,9e-05,5.73121]
[1779417968743,31.79,77607.95,0.21,-0.06569,9e-05,5.73121]
[1779417968844,31.79,77601.75,0.21,-0.06624,9e-05,5.76777]
[1779417970719,31.79,77601.59,0.21,-0.06625,9e-05,5.76873]
[1779417970931,31.79,77597.41,0.21,-0.06662,9e-05,5.79315]
[1779417972753,31.79,77597.48,0.21,-0.06661,9e-05,5.79233]
[1779417972761,31.79,77597.48,0.21,-0.06661,9e-05,5.79233]
[1779417972764,31.79,77597.48,0.21,-0.06661,9e-05,5.79233]
[1779417972774,31.79,77597.48,0.21,-0.06661,9e-05,5.79233]
[1779417977776,31.78,77597.45,0.21,-0.06658,9e-05,5.79045]
[1779417982787,31.77,77597.6,0.21,-0.06653,9e-05,5.78747]
[1779417983021,31.77,77597.6,0.21,-0.06653,9e-05,5.78705]
[1779417983053,31.77,77597.6,0.21,-0.06653,9e-05,5.78705]
[1779417985070,31.77,77597.6,0.21,-0.06653,9e-05,5.78705]
[1779417985105,31.77,77597.6,0.21,-0.06653,9e-05,5.78705]
[1779417985805,31.77,77597.6,0.21,-0.06651,9e-05,5.78581]
[1779417987126,31.77,77597.6,0.21,-0.06651,9e-05,5.78581]
[1779417987924,31.77,77597.46,0.21,-0.06651,9e-05,5.78583]
[1779417992949,31.76,77597.46,0.21,-0.06643,9e-05,5.77886]
[1779417996039,31.76,77595.23,0.21,-0.06661,9e-05,5.79063]
[1779417996066,31.76,77595.23,0.21,-0.06661,9e-05,5.79063]
[1779417997387,31.76,77589.79,0.21,-0.0671,9e-05,5.82309]
[1779417997397,31.76,77589.79,0.21,-0.0671,9e-05,5.82309]
[1779417999452,31.76,77588.74,0.21,-0.06719,9e-05,5.82898]
[1779417999459,31.76,77588.74,0.21,-0.06719,9e-05,5.82898]
[1779417999495,31.76,77588.74,0.21,-0.06719,9e-05,5.82898]
[1779417999553,31.76,77590.2,0.21,-0.06705,9e-05,5.81966]
[1779418001504,31.76,77590.2,0.21,-0.06705,9e-05,5.81966]
[1779418001530,31.76,77590.2,0.21,-0.06705,9e-05,5.81966]
[1779418001536,31.75,77591.0,0.21,-0.06696,9e-05,5.81386]
[1779418003555,31.75,77591.0,0.21,-0.06696,9e-05,5.81386]
[1779418003877,31.75,77591.0,0.21,-0.06694,9e-05,5.81243]
[1779418005609,31.75,77591.0,0.21,-0.06693,9e-05,5.81196]
[1779418005621,31.75,77591.0,0.21,-0.06693,9e-05,5.81196]
[1779418007658,31.75,77590.97,0.21,-0.06692,9e-05,5.81118]
[1779418007667,31.75,77590.97,0.21,-0.06692,9e-05,5.81118]
[1779418012674,31.74,77591.44,0.21,-0.06684,9e-05,5.80592]
[1779418013831,31.74,77591.85,0.21,-0.0668,9e-05,5.80296]
[1779418013846,31.74,77591.85,0.21,-0.0668,9e-05,5.80296]
[1779418013855,31.74,77591.85,0.21,-0.06679,9e-05,5.80248]
[1779418015859,31.74,77591.85,0.21,-0.06679,9e-05,5.80248]
[1779418015880,31.74,77591.85,0.21,-0.06679,9e-05,5.80248]
[1779418015950,31.74,77591.85,0.21,-0.06677,9e-05,5.8015]
[1779418017920,31.74,77591.85,0.21,-0.06677,9e-05,5.8015]
[1779418017937,31.73,77591.85,0.21,-0.06676,9e-05,5.80053]
[1779418022958,31.73,77595.33,0.21,-0.06641,9e-05,5.77761]
[1779418024066,31.73,77595.71,0.21,-0.06637,9e-05,5.7744]
[1779418024073,31.73,77595.71,0.21,-0.06637,9e-05,5.7744]
[1779418026115,31.73,77595.71,0.21,-0.06635,9e-05,5.7735]
[1779418026123,31.73,77595.71,0.21,-0.06635,9e-05,5.7735]
[1779418028166,31.72,77595.8,0.21,-0.06633,9e-05,5.77206]
[1779418028174,31.72,77595.8,0.21,-0.06633,9e-05,5.77206]
[1779418030230,31.72,77599.08,0.21,-0.06602,9e-05,5.75142]
[1779418030248,31.72,77599.08,0.21,-0.06602,9e-05,5.75142]
[1779418032286,31.72,77598.83,0.21,-0.06603,9e-05,5.75211]
[1779418032294,31.72,77598.83,0.21,-0.06603,9e-05,5.75211]
[1779418032295,31.72,77598.83,0.21,-0.06603,9e-05,5.75211]
[1779418034321,31.72,77599.38,0.21,-0.06597,9e-05,5.74799]
[1779418034365,31.72,77599.38,0.21,-0.06597,9e-05,5.74799]
[1779418034757,31.72,77598.37,0.21,-0.06606,9e-05,5.75366]
[1779418036397,31.72,77598.5,0.21,-0.06604,9e-05,5.75248]
[1779418036429,31.72,77598.5,0.21,-0.06604,9e-05,5.75248]
[1779418036497,31.72,77598.73,0.21,-0.06602,9e-05,5.75109]
[1779418038449,31.72,77598.73,0.21,-0.06602,9e-05,5.75109]
[1779418039013,31.71,77598.43,0.21,-0.06603,9e-05,5.7517]
[1779418040519,31.71,77598.36,0.21,-0.06603,9e-05,5.75172]
[1779418040530,31.71,77598.36,0.21,-0.06603,9e-05,5.75172]
[1779418042563,31.71,77598.51,0.21,-0.066,9e-05,5.75002]
[1779418042578,31.71,77598.51,0.21,-0.066,9e-05,5.75002]
[1779418046687,31.71,77598.55,0.21,-0.06597,9e-05,5.74818]
[1779418046698,31.71,77598.55,0.21,-0.06597,9e-05,5.74818]
[1779418050809,31.7,77598.1,0.21,-0.06599,9e-05,5.74927]
[1779418050820,31.7,77598.1,0.21,-0.06599,9e-05,5.74927]
[1779418052859,31.7,77598.02,0.21,-0.06593,9e-05,5.74362]
[1779418052864,31.7,77598.02,0.21,-0.06593,9e-05,5.74362]
[1779418052888,31.7,77598.02,0.21,-0.06593,9e-05,5.74362]
[1779418052959,31.7,77598.02,0.21,-0.06593,9e-05,5.74322]
[1779418054921,31.7,77598.02,0.21,-0.06592,9e-05,5.74282]
[1779418054960,31.7,77598.02,0.21,-0.06592,9e-05,5.74282]
[1779418054999,31.7,77597.44,0.21,-0.06597,9e-05,5.7459]
[1779418055364,31.7,77597.44,0.21,-0.06597,9e-05,5.7459]
[1779418055915,31.7,77597.41,0.21,-0.06597,9e-05,5.74608]
[1779418057022,31.69,77564.61,0.21,-0.06897,9e-05,5.94446]
[1779418057091,31.69,77564.61,0.21,-0.06897,9e-05,5.94446]
[1779418057104,31.69,77564.61,0.21,-0.06897,9e-05,5.94446]
[1779418057132,31.69,77564.61,0.21,-0.06897,9e-05,5.94446]
[1779418057919,31.69,77564.61,0.21,-0.06896,9e-05,5.94374]
[1779418062962,31.69,77569.05,0.21,-0.06854,9e-05,5.91608]
[1779418063791,31.69,77569.05,0.21,-0.06854,9e-05,5.91608]
[1779418063830,31.69,77569.05,0.21,-0.06854,9e-05,5.91608]
[1779418063965,31.69,77574.47,0.21,-0.06803,9e-05,5.88294]
[1779418065378,31.69,77574.47,0.21,-0.06803,9e-05,5.88294]
[1779418065978,31.69,77583.35,0.21,-0.06722,9e-05,5.82901]
[1779418067269,31.69,77589.6,0.21,-0.06664,9e-05,5.79065]
[1779418067993,31.69,77590.71,0.21,-0.06653,9e-05,5.78347]
[1779418071378,31.69,77591.36,0.21,-0.06647,9e-05,5.77932]
[1779418071405,31.69,77591.61,0.21,-0.06645,9e-05,5.77781]
[1779418075621,31.69,77592.21,0.21,-0.0664,9e-05,5.7747]
[1779418075731,31.69,77592.21,0.21,-0.0664,9e-05,5.7747]
[1779418076049,31.69,77581.21,0.21,-0.0674,9e-05,5.84137]
[1779418077056,31.69,77569.86,0.21,-0.06845,9e-05,5.9105]
[1779418078040,31.69,77569.86,0.21,-0.06845,9e-05,5.9105]
[1779418078073,31.69,77569.86,0.21,-0.06845,9e-05,5.9105]
[1779418078140,31.69,77573.42,0.21,-0.06812,9e-05,5.88866]
[1779418083762,31.69,77578.34,0.21,-0.06767,9e-05,5.8586]
[1779418083851,31.69,77578.25,0.21,-0.06767,9e-05,5.85915]
[1779418089139,31.69,77578.21,0.21,-0.06768,9e-05,5.85945]
[1779418094209,31.69,77569.1,0.21,-0.06852,9e-05,5.91511]
[1779418099245,31.69,77562.62,0.21,-0.06912,9e-05,5.95449]
[1779418105010,31.69,77562.86,0.21,-0.06909,9e-05,5.95266]
[1779418105014,31.69,77554.04,0.21,-0.06992,9e-05,6.00677]
[1779418110600,31.69,77553.42,0.21,-0.06997,9e-05,6.00988]
[1779418114615,31.68,77551.14,0.21,-0.07012,9e-05,6.01782]
[1779418114658,31.68,77553.26,0.21,-0.06991,9e-05,6.00433]
[1779418120400,31.68,77555.65,0.21,-0.06967,9e-05,5.98865]
[1779418125433,31.68,77561.78,0.21,-0.06908,9e-05,5.95013]
[1779418130942,31.68,77560.01,0.21,-0.06924,9e-05,5.96047]
[1779418130974,31.68,77560.01,0.21,-0.06924,9e-05,5.96047]
[1779418131083,31.68,77558.66,0.21,-0.06936,9e-05,5.96848]
[1779418134553,31.68,77559.07,0.21,-0.06932,9e-05,5.96548]
[1779418134580,31.68,77559.07,0.21,-0.06932,9e-05,5.96548]
[1779418134748,31.68,77559.07,0.21,-0.06932,9e-05,5.96548]
[1779418134760,31.68,77559.07,0.21,-0.06932,9e-05,5.96548]
[1779418134790,31.68,77559.07,0.21,-0.06932,9e-05,5.96548]
[1779418134918,31.67,77539.15,0.21,-0.0712,0.0001,6.08842]
[1779418136872,31.67,77531.22,0.21,-0.07196,0.0001,6.13751]
[1779418138226,31.67,77531.22,0.21,-0.07196,0.0001,6.1371]
[1779418138243,31.67,77531.22,0.21,-0.07196,0.0001,6.1371]
[1779418138249,31.67,77531.22,0.21,-0.07196,0.0001,6.1371]
[1779418138290,31.67,77531.22,0.21,-0.07196,0.0001,6.1371]
[1779418138525,31.67,77530.76,0.21,-0.072,0.0001,6.13956]
[1779418143366,31.67,77535.85,0.21,-0.07148,0.0001,6.10612]
[1779418143559,31.67,77536.87,0.21,-0.07137,0.0001,6.0994]
[1779418148595,31.66,77534.54,0.21,-0.07157,0.0001,6.11221]
[1779418153629,31.66,77532.7,0.21,-0.07172,0.0001,6.12198]
[1779418155814,31.66,77532.24,0.21,-0.07176,0.0001,6.12451]
[1779418157013,31.65,77547.0,0.21,-0.07033,0.0001,6.03172]
[1779418157717,31.65,77547.0,0.21,-0.07033,0.0001,6.03172]
[1779418157989,31.65,77548.36,0.21,-0.0702,9e-05,6.0233]
[1779418165717,31.65,77549.73,0.21,-0.07005,9e-05,6.01333]
[1779418170752,31.65,77556.81,0.21,-0.0694,9e-05,5.97078]
[1779418175785,31.66,77558.73,0.21,-0.06919,9e-05,5.95549]
[1779418180822,31.66,77559.03,0.21,-0.06919,9e-05,5.9556]
[1779418186865,31.67,77558.73,0.21,-0.06926,9e-05,5.95972]
[1779418191900,31.67,77559.93,0.21,-0.06917,9e-05,5.95424]
[1779418197942,31.68,77559.89,0.21,-0.06921,9e-05,5.95676]
[1779418202980,31.68,77562.86,0.21,-0.06896,9e-05,5.94054]
[1779418208017,31.69,77559.61,0.21,-0.0693,9e-05,5.96266]
[1779418214059,31.69,77555.02,0.21,-0.06976,9e-05,5.99287]
[1779418219093,31.69,77553.1,0.21,-0.06994,9e-05,6.0042]
[1779418227149,31.69,77552.22,0.21,-0.07001,9e-05,6.00882]
[1779418232185,31.69,77550.23,0.21,-0.07013,9e-05,6.0152]
[1779418237219,31.69,77552.64,0.21,-0.0699,9e-05,5.99982]
[1779418242253,31.69,77549.41,0.21,-0.07018,9e-05,6.01837]
[1779418247655,31.68,77551.46,0.21,-0.06998,9e-05,6.00511]
[1779418254338,31.68,77556.46,0.21,-0.06949,9e-05,5.97344]
[1779418259376,31.68,77554.43,0.21,-0.06968,9e-05,5.98541]
[1779418264408,31.68,77554.84,0.21,-0.06963,9e-05,5.9824]
[1779418269457,31.68,77554.1,0.21,-0.06969,9e-05,5.98652]
[1779418272810,31.68,77554.02,0.21,-0.0697,9e-05,5.98676]
[1779418272890,31.68,77553.83,0.21,-0.06971,9e-05,5.98785]
[1779418278065,31.68,77553.07,0.21,-0.06978,9e-05,5.99229]
[1779418283564,31.68,77551.91,0.21,-0.06988,9e-05,5.99902]
[1779418288592,31.67,77550.86,0.21,-0.06998,9e-05,6.00512]
[1779418293628,31.67,77552.42,0.21,-0.06977,9e-05,5.98956]
[1779418298663,31.67,77553.95,0.21,-0.06962,9e-05,5.97974]
[1779418304708,31.67,77555.32,0.21,-0.06948,9e-05,5.97084]
[1779418316787,31.67,77556.32,0.21,-0.06937,9e-05,5.96386]
[1779418322849,31.66,77558.48,0.21,-0.06913,9e-05,5.94782]
[1779418328219,31.65,77557.03,0.21,-0.06922,9e-05,5.95359]
[1779418333926,31.65,77555.38,0.21,-0.06932,9e-05,5.96]
[1779418338961,31.64,77553.81,0.21,-0.06942,9e-05,5.96656]
[1779418343995,31.63,77554.72,0.21,-0.06929,9e-05,5.95796]
[1779418349030,31.63,77553.71,0.21,-0.06935,9e-05,5.96186]
[1779418354067,31.62,77552.3,0.21,-0.06938,9e-05,5.96229]
[1779418363299,31.61,77552.19,0.21,-0.06936,9e-05,5.96073]
[1779418373200,31.61,77549.78,0.21,-0.06954,9e-05,5.97261]
[1779418378234,31.61,77553.03,0.21,-0.06924,9e-05,5.95274]
[1779418383270,31.61,77558.34,0.21,-0.06874,9e-05,5.92048]
[1779418388304,31.61,77556.85,0.21,-0.06887,9e-05,5.92905]
[1779418394347,31.6,77556.74,0.21,-0.06888,9e-05,5.92926]
[1779418399382,31.6,77558.59,0.21,-0.06869,9e-05,5.91726]
[1779418404417,31.6,77560.18,0.21,-0.06851,9e-05,5.90517]
[1779418409455,31.59,77567.9,0.21,-0.06776,9e-05,5.85571]
[1779418414526,31.59,77568.05,0.21,-0.06767,9e-05,5.84782]
[1779418420530,31.58,77564.5,0.21,-0.06795,9e-05,5.86668]
[1779418422544,31.58,77554.99,0.21,-0.06884,9e-05,5.92474]
[1779418427578,31.58,77553.49,0.21,-0.06898,9e-05,5.93437]
[1779418432613,31.58,77553.5,0.21,-0.06899,9e-05,5.93469]
[1779418437650,31.58,77552.58,0.21,-0.06908,9e-05,5.94081]
[1779418442685,31.58,77552.21,0.21,-0.06912,9e-05,5.94356]
[1779418447726,31.58,77546.71,0.21,-0.06965,9e-05,5.9779]
[1779418452756,31.59,77550.66,0.21,-0.06928,9e-05,5.95368]
[1779418457794,31.59,77552.89,0.21,-0.06907,9e-05,5.9401]
[1779418464840,31.59,77554.16,0.21,-0.06895,9e-05,5.93248]
[1779418472900,31.59,77556.41,0.21,-0.06869,9e-05,5.9134]
[1779418477931,31.59,77551.12,0.21,-0.06919,9e-05,5.94587]
[1779418482966,31.59,77548.8,0.21,-0.0694,9e-05,5.95998]
[1779418488000,31.59,77548.8,0.21,-0.0694,9e-05,5.95973]
[1779418493035,31.58,77548.69,0.21,-0.0694,9e-05,5.96019]
[1779418499415,31.58,77548.46,0.21,-0.06942,9e-05,5.96136]
[1779418505123,31.58,77548.05,0.21,-0.06946,9e-05,5.96367]
[1779418510157,31.58,77555.98,0.21,-0.06871,9e-05,5.91479]
[1779418516199,31.58,77557.82,0.21,-0.06854,9e-05,5.90363]
[1779418522242,31.58,77559.77,0.21,-0.06836,9e-05,5.89179]
[1779418527276,31.58,77561.34,0.21,-0.06817,9e-05,5.87927]
[1779418532315,31.57,77561.84,0.21,-0.06803,9e-05,5.86795]
[1779418537349,31.56,77566.76,0.21,-0.06753,9e-05,5.83505]
[1779418542384,31.56,77566.64,0.21,-0.0675,9e-05,5.83327]
[1779418549433,31.55,77565.0,0.21,-0.0676,9e-05,5.83987]
[1779418554473,31.55,77558.24,0.21,-0.06823,9e-05,5.88112]
[1779418559836,31.55,77558.98,0.21,-0.06816,9e-05,5.87698]
[1779418565551,31.55,77562.58,0.21,-0.06784,9e-05,5.85541]
[1779418570584,31.55,77562.98,0.21,-0.06778,9e-05,5.85171]
[1779418576440,31.54,77562.82,0.21,-0.06777,9e-05,5.85076]
[1779418581661,31.54,77569.17,0.21,-0.06713,9e-05,5.80884]
[1779418586697,31.53,77565.7,0.21,-0.06742,9e-05,5.82811]
[1779418591733,31.53,77564.03,0.21,-0.06749,9e-05,5.83107]
[1779418596767,31.52,77563.49,0.21,-0.06752,9e-05,5.83259]
[1779418602026,31.52,77559.73,0.21,-0.06785,9e-05,5.8542]
[1779418607845,31.51,77557.12,0.21,-0.06805,9e-05,5.86777]
[1779418613888,31.51,77555.13,0.21,-0.06821,9e-05,5.87791]
[1779418618925,31.5,77554.36,0.21,-0.06825,9e-05,5.88093]
[1779418623960,31.5,77552.71,0.21,-0.06838,9e-05,5.88905]
[1779418628575,31.5,77552.49,0.21,-0.06838,9e-05,5.88941]
[1779418630448,31.49,77552.78,0.21,-0.06835,9e-05,5.8873]
[1779418630530,31.49,77555.99,0.21,-0.06804,9e-05,5.86692]
[1779418636048,31.49,77561.46,0.21,-0.06751,9e-05,5.83163]
[1779418638658,31.49,77561.83,0.21,-0.06746,9e-05,5.82882]
[1779418638759,31.49,77562.15,0.21,-0.06743,9e-05,5.82686]
[1779418640519,31.49,77562.15,0.21,-0.06743,9e-05,5.82686]
[1779418640706,31.49,77562.52,0.21,-0.06739,9e-05,5.82404]
[1779418646125,31.48,77564.38,0.21,-0.06719,9e-05,5.81102]
[1779418651156,31.48,77564.96,0.21,-0.06707,9e-05,5.80083]
[1779418656191,31.48,77566.73,0.21,-0.06688,9e-05,5.78883]
[1779418659923,31.47,77567.21,0.21,-0.06683,9e-05,5.78523]
[1779418661269,31.47,77567.23,0.21,-0.06683,9e-05,5.7849]
[1779418661314,31.47,77567.23,0.21,-0.06682,9e-05,5.78468]
[1779418667269,31.47,77569.49,0.21,-0.0666,9e-05,5.76963]
[1779418671508,31.47,77571.04,0.21,-0.06644,9e-05,5.75957]
[1779418671523,31.47,77571.45,0.21,-0.0664,9e-05,5.75687]
[1779418674126,31.47,77571.45,0.21,-0.0664,9e-05,5.75667]
[1779418675606,31.47,77571.69,0.21,-0.06637,9e-05,5.75482]
[1779418681367,31.46,77573.05,0.21,-0.06623,9e-05,5.74517]
[1779418686401,31.46,77573.89,0.21,-0.06614,9e-05,5.7391]
[1779418691437,31.46,77576.55,0.21,-0.06588,9e-05,5.72203]
[1779418696473,31.46,77576.47,0.21,-0.06587,9e-05,5.72163]
[1779418701507,31.45,77581.67,0.21,-0.06539,9e-05,5.68928]
[1779418706542,31.45,77582.57,0.21,-0.06529,9e-05,5.68301]
[1779418711577,31.45,77586.5,0.21,-0.06487,9e-05,5.65305]
[1779418720607,31.45,77587.21,0.21,-0.0648,9e-05,5.64822]
[1779418720786,31.45,77589.63,0.21,-0.06456,9e-05,5.63259]
[1779418730710,31.44,77592.42,0.21,-0.06429,9e-05,5.61408]
[1779418732519,31.44,77592.61,0.21,-0.06427,9e-05,5.61278]
[1779418733115,31.44,77592.78,0.21,-0.06425,9e-05,5.61159]
[1779418733215,31.44,77592.74,0.21,-0.06425,9e-05,5.61166]
[1779418741119,31.44,77593.05,0.21,-0.06421,9e-05,5.60846]
[1779418746822,31.44,77595.74,0.21,-0.06395,9e-05,5.59149]
[1779418751858,31.43,77596.24,0.21,-0.0639,9e-05,5.58775]
[1779418756892,31.43,77596.42,0.21,-0.06387,9e-05,5.58592]
[1779418762934,31.43,77597.09,0.21,-0.0638,9e-05,5.58102]
[1779418767970,31.43,77603.27,0.21,-0.06324,9e-05,5.54341]
[1779418774012,31.43,77607.08,0.21,-0.06284,9e-05,5.51498]
[1779418779053,31.43,77610.92,0.21,-0.0625,9e-05,5.49199]
[1779418784085,31.43,77611.43,0.21,-0.06246,9e-05,5.48894]
[1779418789122,31.43,77609.98,0.21,-0.06259,9e-05,5.49763]
[1779418794156,31.43,77609.03,0.21,-0.06267,9e-05,5.50337]
[1779418799191,31.43,77607.36,0.21,-0.06282,9e-05,5.51327]
[1779418804226,31.43,77607.52,0.21,-0.0628,9e-05,5.51218]
[1779418809261,31.43,77608.93,0.21,-0.06267,9e-05,5.50364]
[1779418814296,31.43,77614.9,0.21,-0.06215,9e-05,5.46818]
[1779418819333,31.43,77618.65,0.21,-0.06182,9e-05,5.44601]
[1779418824366,31.43,77623.12,0.21,-0.06144,9e-05,5.41979]
[1779418829401,31.43,77637.76,0.21,-0.06019,9e-05,5.33451]
[1779418833771,31.43,77647.08,0.21,-0.05936,8e-05,5.27612]
[1779418839472,31.43,77647.13,0.21,-0.05938,8e-05,5.2776]
[1779418844506,31.44,77646.53,0.21,-0.05946,8e-05,5.28248]
[1779418849541,31.44,77646.06,0.21,-0.05952,8e-05,5.28662]
[1779418854576,31.44,77644.26,0.21,-0.05969,8e-05,5.29848]
[1779418859612,31.45,77643.15,0.21,-0.0598,8e-05,5.30619]
[1779418864647,31.45,77643.59,0.21,-0.05978,8e-05,5.30486]
[1779418869681,31.45,77646.41,0.21,-0.05956,8e-05,5.28985]
[1779418874717,31.46,77646.91,0.21,-0.05954,8e-05,5.28831]
[1779418879753,31.46,77648.07,0.21,-0.05946,8e-05,5.28286]
[1779418885603,31.46,77641.41,0.21,-0.06004,8e-05,5.32242]
[1779418885616,31.46,77641.41,0.21,-0.06004,8e-05,5.32242]
[1779418890830,31.47,77638.7,0.21,-0.06029,9e-05,5.33967]
[1779418895865,31.47,77636.81,0.21,-0.06041,9e-05,5.34652]
[1779418902915,31.47,77635.37,0.21,-0.06055,9e-05,5.35634]
[1779418909963,31.48,77633.57,0.21,-0.06073,9e-05,5.36822]
[1779418911978,31.48,77623.92,0.21,-0.06156,9e-05,5.4252]
[1779418917013,31.48,77624.4,0.21,-0.06153,9e-05,5.42292]
[1779418923062,31.48,77624.46,0.21,-0.06153,9e-05,5.42336]
[1779418928096,31.48,77620.31,0.21,-0.0619,9e-05,5.4484]
[1779418933131,31.48,77624.68,0.21,-0.06153,9e-05,5.42325]
[1779418938167,31.48,77624.59,0.21,-0.06155,9e-05,5.42444]
[1779418943211,31.49,77624.71,0.21,-0.06155,9e-05,5.42433]
[1779418948246,31.49,77624.98,0.21,-0.06153,9e-05,5.42332]
[1779418953281,31.49,77626.32,0.21,-0.06137,9e-05,5.41079]
[1779418958317,31.49,77626.32,0.21,-0.06138,9e-05,5.4115]
[1779418959099,31.49,77626.32,0.21,-0.06138,9e-05,5.4115]
[1779418959324,31.49,77624.6,0.21,-0.06153,9e-05,5.42172]
[1779418964695,31.49,77625.37,0.21,-0.06147,9e-05,5.41768]
[1779418971408,31.49,77625.95,0.21,-0.06143,9e-05,5.41496]
[1779418982485,31.5,77626.41,0.21,-0.06141,9e-05,5.41332]
[1779418986092,31.5,77627.06,0.21,-0.06136,9e-05,5.40969]
[1779418986513,31.5,77627.06,0.21,-0.06136,9e-05,5.40989]
[1779418991547,31.5,77631.48,0.21,-0.06099,9e-05,5.38461]
[1779418996582,31.5,77631.23,0.21,-0.06102,9e-05,5.38677]
[1779419000206,31.5,77631.26,0.21,-0.06102,9e-05,5.38687]
[1779419000612,31.5,77631.49,0.21,-0.06101,9e-05,5.3858]
[1779419001366,31.5,77631.49,0.21,-0.06101,9e-05,5.3858]
[1779419001618,31.5,77632.35,0.21,-0.06093,9e-05,5.38091]
[1779419004975,31.5,77640.94,0.21,-0.06021,8e-05,5.33131]
[1779419011688,31.51,77640.32,0.21,-0.06023,8e-05,5.33149]
[1779419016724,31.51,77641.93,0.21,-0.06012,8e-05,5.32362]
[1779419021762,31.51,77641.33,0.21,-0.06019,8e-05,5.32845]
[1779419026799,31.52,77647.72,0.21,-0.05968,8e-05,5.29361]
[1779419027984,31.52,77647.72,0.21,-0.05968,8e-05,5.29361]
[1779419033847,31.53,77651.06,0.21,-0.05944,8e-05,5.27713]
[1779419039889,31.53,77651.68,0.21,-0.05942,8e-05,5.27594]
[1779419045933,31.54,77655.22,0.21,-0.05916,8e-05,5.25792]
[1779419050966,31.54,77658.26,0.21,-0.05894,8e-05,5.24248]
[1779419057008,31.55,77663.46,0.21,-0.05854,8e-05,5.21525]
[1779419062044,31.56,77663.96,0.21,-0.05853,8e-05,5.21461]
[1779419067078,31.56,77664.7,0.21,-0.0585,8e-05,5.21259]
[1779419072116,31.57,77664.88,0.21,-0.05847,8e-05,5.20859]
[1779419079162,31.58,77665.02,0.21,-0.0585,8e-05,5.21083]
[1779419081581,31.58,77665.35,0.21,-0.05848,8e-05,5.20937]
[1779419083445,31.58,77681.64,0.21,-0.05716,8e-05,5.11782]
[1779419089295,31.59,77680.78,0.21,-0.05727,8e-05,5.12558]
[1779419095645,31.6,77689.28,0.21,-0.05665,8e-05,5.0826]
[1779419101317,31.61,77687.65,0.21,-0.05683,8e-05,5.09525]
[1779419106244,31.62,77682.55,0.21,-0.05729,8e-05,5.12752]
[1779419106673,31.62,77682.55,0.21,-0.05729,8e-05,5.12752]
[1779419106762,31.62,77682.55,0.21,-0.05729,8e-05,5.12752]
[1779419106871,31.62,77682.55,0.21,-0.05729,8e-05,5.12752]
[1779419107015,31.62,77682.55,0.21,-0.05729,8e-05,5.12752]
[1779419107091,31.62,77697.65,0.21,-0.0561,8e-05,5.04381]
[1779419110484,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110485,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110494,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110508,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110651,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110673,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110683,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110711,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110757,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110777,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110817,31.62,77704.33,0.21,-0.05557,8e-05,5.00673]
[1779419110858,31.62,77701.14,0.21,-0.05583,8e-05,5.02542]
[1779419111265,31.62,77701.14,0.21,-0.05583,8e-05,5.02542]
[1779419114410,31.63,77686.24,0.21,-0.05706,8e-05,5.11158]
[1779419117347,31.63,77684.58,0.21,-0.05722,8e-05,5.12238]
[1779419117429,31.63,77684.56,0.21,-0.05723,8e-05,5.1232]
[1779419122479,31.64,77684.22,0.21,-0.05731,8e-05,5.12864]
[1779419127500,31.65,77683.4,0.21,-0.05743,8e-05,5.13683]
[1779419132535,31.66,77673.45,0.21,-0.05824,8e-05,5.19181]
[1779419134133,31.66,77673.45,0.21,-0.05824,8e-05,5.19181]
[1779419140941,31.67,77674.07,0.21,-0.05826,8e-05,5.19325]
[1779419142605,31.68,77664.14,0.21,-0.05911,8e-05,5.25184]
[1779419147639,31.68,77666.18,0.21,-0.05897,8e-05,5.2426]
[1779419152675,31.69,77666.96,0.21,-0.05894,8e-05,5.2405]
[1779419157710,31.7,77667.99,0.21,-0.05889,8e-05,5.23688]
[1779419163753,31.7,77669.37,0.21,-0.05881,8e-05,5.2317]
[1779419168788,31.71,77666.18,0.21,-0.05911,8e-05,5.25207]
[1779419173823,31.71,77670.6,0.21,-0.05877,8e-05,5.22882]
[1779419178858,31.72,77670.34,0.21,-0.05882,8e-05,5.23242]
[1779419183894,31.72,77670.53,0.21,-0.05884,8e-05,5.23341]
[1779419185643,31.72,77670.53,0.21,-0.05884,8e-05,5.23341]
[1779419194970,31.73,77671.67,0.21,-0.05875,8e-05,5.22615]
[1779419200011,31.74,77670.33,0.21,-0.05889,8e-05,5.23576]
[1779419205042,31.74,77670.68,0.21,-0.05889,8e-05,5.23558]
[1779419210089,31.75,77672.63,0.21,-0.05875,8e-05,5.22623]
[1779419217127,31.76,77673.33,0.21,-0.05873,8e-05,5.22479]
[1779419223169,31.76,77674.19,0.21,-0.05869,8e-05,5.22205]
[1779419228204,31.76,77673.37,0.21,-0.05879,8e-05,5.2285]
[1779419233240,31.77,77673.81,0.21,-0.05877,8e-05,5.22772]
[1779419240289,31.78,77673.8,0.21,-0.05881,8e-05,5.23017]
[1779419246730,31.78,77673.72,0.21,-0.05885,8e-05,5.23296]
[1779419253587,31.78,77676.82,0.21,-0.05856,8e-05,5.21147]
[1779419260434,31.79,77676.02,0.21,-0.05867,8e-05,5.21927]
[1779419266870,31.8,77675.28,0.21,-0.05877,8e-05,5.226]
[1779419272517,31.8,77675.29,0.21,-0.05879,8e-05,5.22771]
[1779419277552,31.81,77673.67,0.21,-0.05895,8e-05,5.23869]
[1779419282596,31.81,77673.81,0.21,-0.05897,8e-05,5.23958]
[1779419285616,31.81,77664.63,0.21,-0.05974,8e-05,5.29311]
[1779419297080,31.82,77667.49,0.21,-0.05955,8e-05,5.27957]
[1779419302745,31.82,77663.47,0.21,-0.0599,8e-05,5.30389]
[1779419307780,31.83,77662.99,0.21,-0.05995,8e-05,5.30758]
[1779419312816,31.83,77662.86,0.21,-0.05993,8e-05,5.30403]
[1779419317851,31.83,77662.36,0.21,-0.05998,8e-05,5.30775]
[1779419322887,31.83,77662.37,0.21,-0.05999,8e-05,5.30854]
[1779419327921,31.84,77665.03,0.21,-0.05978,8e-05,5.29409]
[1779419332958,31.84,77670.38,0.21,-0.05935,8e-05,5.26469]
[1779419337992,31.84,77671.72,0.21,-0.05926,8e-05,5.25837]
[1779419343026,31.85,77669.46,0.21,-0.05947,8e-05,5.27274]
[1779419348061,31.85,77667.93,0.21,-0.05962,8e-05,5.28288]
[1779419354105,31.85,77666.7,0.21,-0.05974,8e-05,5.2915]
[1779419365181,31.86,77661.21,0.21,-0.06023,8e-05,5.32535]
[1779419370215,31.86,77663.77,0.21,-0.06003,8e-05,5.31166]
[1779419375251,31.86,77666.36,0.21,-0.05978,8e-05,5.29271]
[1779419380285,31.87,77666.18,0.21,-0.05981,8e-05,5.29488]
[1779419385320,31.87,77667.81,0.21,-0.05969,8e-05,5.2867]
[1779419390355,31.87,77669.29,0.21,-0.05959,8e-05,5.27944]
[1779419395390,31.88,77669.21,0.21,-0.05961,8e-05,5.28111]
[1779419400426,31.88,77669.22,0.21,-0.05963,8e-05,5.28222]
[1779419406467,31.88,77669.12,0.21,-0.05965,8e-05,5.28414]
[1779419416541,31.89,77669.55,0.21,-0.05965,8e-05,5.28387]
[1779419423586,31.89,77669.38,0.21,-0.05969,8e-05,5.2865]
[1779419428622,31.89,77669.29,0.21,-0.05971,8e-05,5.28782]
[1779419433656,31.9,77669.81,0.21,-0.05963,8e-05,5.28065]
[1779419436677,31.9,77679.9,0.21,-0.0588,8e-05,5.22372]
[1779419441714,31.9,77683.26,0.21,-0.05854,8e-05,5.20626]
[1779419446748,31.91,77681.37,0.21,-0.05872,8e-05,5.21863]
[1779419451784,31.91,77680.81,0.21,-0.05879,8e-05,5.22341]
[1779419456820,31.91,77678.86,0.21,-0.05898,8e-05,5.23606]
[1779419461855,31.92,77677.45,0.21,-0.05911,8e-05,5.24557]
[1779419463455,31.92,77667.32,0.21,-0.05997,8e-05,5.30403]
[1779419468907,31.92,77665.55,0.21,-0.06013,8e-05,5.31536]
[1779419478361,31.93,77664.95,0.21,-0.06021,8e-05,5.32051]
[1779419485017,31.93,77661.92,0.21,-0.06048,8e-05,5.33927]
[1779419490051,31.93,77663.17,0.21,-0.06039,8e-05,5.33311]
[1779419491058,31.93,77672.48,0.21,-0.05956,8e-05,5.27478]
[1779419496094,31.94,77673.97,0.21,-0.05946,8e-05,5.26784]
[1779419501130,31.94,77670.6,0.21,-0.05976,8e-05,5.28856]
[1779419506165,31.94,77671.67,0.21,-0.05969,8e-05,5.28382]
[1779419511199,31.95,77671.07,0.21,-0.05976,8e-05,5.28858]
[1779419517242,31.95,77670.48,0.21,-0.05983,8e-05,5.29343]
[1779419523283,31.96,77670.93,0.21,-0.05981,8e-05,5.29229]
[1779419528320,31.96,77664.99,0.21,-0.06033,8e-05,5.32744]
[1779419534361,31.96,77663.08,0.21,-0.0605,8e-05,5.33935]
[1779419539396,31.96,77664.86,0.21,-0.06036,8e-05,5.3299]
[1779419548459,31.97,77665.95,0.21,-0.06029,8e-05,5.32508]
[1779419553494,31.97,77667.37,0.21,-0.06013,8e-05,5.31255]
[1779419558528,31.97,77668.27,0.21,-0.06007,8e-05,5.30825]
[1779419563565,31.97,77666.99,0.21,-0.06019,8e-05,5.31639]
[1779419568599,31.97,77665.3,0.21,-0.06034,8e-05,5.32687]
[1779419575373,31.97,77663.23,0.21,-0.06052,8e-05,5.3389]
[1779419581696,31.98,77658.33,0.21,-0.06095,8e-05,5.36827]
[1779419589144,31.98,77657.42,0.21,-0.06104,8e-05,5.37481]
[1779419594784,31.98,77657.06,0.21,-0.06109,8e-05,5.37758]
[1779419599818,31.98,77654.64,0.21,-0.0613,9e-05,5.39223]
[1779419604853,31.99,77647.95,0.21,-0.06188,9e-05,5.43159]
[1779419613917,31.99,77647.42,0.21,-0.06189,9e-05,5.43023]
[1779419619354,31.99,77642.74,0.21,-0.0623,9e-05,5.45796]
[1779419624573,31.99,77642.74,0.21,-0.0623,9e-05,5.45796]
[1779419630033,31.99,77643.27,0.21,-0.06226,9e-05,5.45572]
[1779419635068,31.99,77644.59,0.21,-0.06215,9e-05,5.44844]
[1779419640105,31.99,77640.15,0.21,-0.06254,9e-05,5.47462]
[1779419645138,31.99,77640.24,0.21,-0.06253,9e-05,5.47406]
[1779419650172,31.99,77641.16,0.21,-0.06245,9e-05,5.4687]
[1779419655210,31.99,77644.77,0.21,-0.06214,9e-05,5.44778]
[1779419660245,31.99,77644.81,0.21,-0.06214,9e-05,5.44777]
[1779419665280,31.99,77647.3,0.21,-0.06193,9e-05,5.43355]
[1779419670320,32.0,77647.5,0.21,-0.06192,9e-05,5.43273]
[1779419675371,32.0,77647.12,0.21,-0.06191,9e-05,5.43004]
[1779419680630,32.0,77644.31,0.21,-0.06215,9e-05,5.44657]
[1779419687297,32.0,77646.79,0.21,-0.06194,9e-05,5.4324]
[1779419692475,32.0,77646.59,0.21,-0.06197,9e-05,5.43423]
[1779419697511,32.0,77645.72,0.21,-0.06205,9e-05,5.43965]
[1779419702545,32.0,77650.88,0.21,-0.06161,9e-05,5.41008]
[1779419707580,32.0,77655.79,0.21,-0.0612,8e-05,5.38235]
[1779419712615,32.0,77658.74,0.21,-0.06096,8e-05,5.36595]
[1779419718659,32.01,77660.56,0.21,-0.06082,8e-05,5.35621]
[1779419723694,32.01,77662.06,0.21,-0.0607,8e-05,5.34817]
[1779419728728,32.01,77663.02,0.21,-0.06063,8e-05,5.3432]
[1779419733764,32.01,77662.55,0.21,-0.06062,8e-05,5.34119]
[1779419738799,32.01,77661.86,0.21,-0.06069,8e-05,5.3457]
[1779419743143,32.01,77673.75,0.21,-0.05969,8e-05,5.27806]
[1779419743916,32.01,77673.75,0.21,-0.05969,8e-05,5.27806]
[1779419750272,32.02,77684.91,0.21,-0.0588,8e-05,5.21687]
[1779419755920,32.02,77683.62,0.21,-0.05893,8e-05,5.22578]
[1779419757934,32.02,77693.07,0.21,-0.05817,8e-05,5.173]
[1779419762972,32.03,77691.4,0.21,-0.05833,8e-05,5.1844]
[1779419768010,32.03,77688.33,0.21,-0.05861,8e-05,5.20367]
[1779419773041,32.04,77686.04,0.21,-0.05883,8e-05,5.2185]
[1779419779084,32.04,77683.61,0.21,-0.05906,8e-05,5.23445]
[1779419784119,32.05,77682.76,0.21,-0.05915,8e-05,5.24106]
[1779419789156,32.05,77681.02,0.21,-0.05932,8e-05,5.25272]
[1779419794194,32.06,77679.43,0.21,-0.05943,8e-05,5.25833]
[1779419795760,32.06,77679.43,0.21,-0.05943,8e-05,5.25833]
[1779419801250,32.06,77671.73,0.21,-0.0601,8e-05,5.30468]
[1779419806283,32.07,77671.06,0.21,-0.06018,8e-05,5.30985]
[1779419811645,32.07,77666.28,0.21,-0.0606,8e-05,5.33825]
[1779419817360,32.07,77660.43,0.21,-0.06111,8e-05,5.37302]
[1779419819844,32.07,77643.11,0.21,-0.06259,9e-05,5.47361]
[1779419823077,32.07,77638.36,0.21,-0.063,9e-05,5.50117]
[1779419825070,32.07,77637.0,0.21,-0.06312,9e-05,5.50898]
[1779419825123,32.07,77637.0,0.21,-0.06312,9e-05,5.50898]
[1779419825417,32.07,77636.47,0.21,-0.06316,9e-05,5.512]
[1779419830835,32.07,77635.49,0.21,-0.06325,9e-05,5.5174]
[1779419836494,32.07,77635.44,0.21,-0.06324,9e-05,5.51729]
[1779419841534,32.07,77633.52,0.21,-0.06341,9e-05,5.52826]
[1779419846567,32.07,77632.84,0.21,-0.06346,9e-05,5.53193]
[1779419851601,32.07,77630.82,0.21,-0.06358,9e-05,5.53813]
[1779419856637,32.07,77627.72,0.21,-0.06385,9e-05,5.55593]
[1779419861672,32.07,77628.38,0.21,-0.06378,9e-05,5.55163]
[1779419868721,32.07,77628.56,0.21,-0.06376,9e-05,5.55005]
[1779419873756,32.07,77629.69,0.21,-0.06365,9e-05,5.54308]
[1779419878794,32.06,77629.55,0.21,-0.06366,9e-05,5.54361]
[1779419884836,32.06,77628.69,0.21,-0.06373,9e-05,5.54825]
[1779419891258,32.06,77629.49,0.21,-0.06366,9e-05,5.54317]
[1779419896919,32.06,77630.61,0.21,-0.06355,9e-05,5.53623]
[1779419901955,32.06,77631.06,0.21,-0.06351,9e-05,5.5333]
[1779419906990,32.06,77631.98,0.21,-0.06342,9e-05,5.52759]
[1779419917060,32.06,77632.3,0.21,-0.06333,9e-05,5.51975]
[1779419924110,32.06,77633.01,0.21,-0.06326,9e-05,5.51512]
[1779419931538,32.06,77633.02,0.21,-0.06325,9e-05,5.51449]
[1779419935982,32.06,77627.15,0.21,-0.06376,9e-05,5.54872]
[1779419941139,32.05,77623.4,0.21,-0.06408,9e-05,5.56977]
[1779419948808,32.05,77625.31,0.21,-0.06389,9e-05,5.55717]
[1779419953991,32.05,77632.22,0.21,-0.06327,9e-05,5.51589]
[1779419960364,32.04,77631.61,0.21,-0.06331,9e-05,5.51824]
[1779419965398,32.04,77633.57,0.21,-0.06313,9e-05,5.50624]
[1779419970434,32.04,77633.09,0.21,-0.06316,9e-05,5.50842]
[1779419975468,32.04,77632.47,0.21,-0.06316,9e-05,5.50632]
[1779419980504,32.04,77632.39,0.21,-0.06316,9e-05,5.50641]
[1779419985539,32.04,77632.43,0.21,-0.06315,9e-05,5.50584]
[1779419990574,32.04,77633.53,0.21,-0.06305,9e-05,5.49915]
[1779419995608,32.04,77634.86,0.21,-0.06293,9e-05,5.49117]
[1779420000644,32.04,77636.44,0.21,-0.06279,9e-05,5.4818]
[1779420007693,32.04,77635.91,0.21,-0.06284,9e-05,5.48477]
[1779420012727,32.04,77635.39,0.21,-0.06288,9e-05,5.48774]
[1779420018035,32.04,77635.59,0.21,-0.06286,9e-05,5.48655]
[1779420023805,32.04,77635.06,0.21,-0.06291,9e-05,5.48957]
[1779420028841,32.04,77633.83,0.21,-0.06301,9e-05,5.49668]
[1779420034885,32.04,77635.17,0.21,-0.06284,9e-05,5.48346]
[1779420039918,32.04,77634.55,0.21,-0.06289,9e-05,5.48698]
[1779420047974,32.04,77634.77,0.21,-0.06287,9e-05,5.48554]
[1779420053010,32.03,77634.75,0.21,-0.06287,9e-05,5.4856]
[1779420058045,32.03,77634.95,0.21,-0.06285,9e-05,5.48439]
[1779420063083,32.03,77634.95,0.21,-0.06285,9e-05,5.48437]
[1779420068117,32.03,77634.84,0.21,-0.06286,9e-05,5.48501]
[1779420073155,32.03,77639.18,0.21,-0.06249,9e-05,5.45979]
[1779420075171,32.04,77647.69,0.21,-0.06176,9e-05,5.4105]
[1779420080206,32.04,77647.76,0.21,-0.06176,9e-05,5.41063]
[1779420085238,32.04,77645.01,0.21,-0.062,9e-05,5.42699]
[1779420090284,32.04,77643.73,0.21,-0.06212,9e-05,5.4347]
[1779420095309,32.04,77642.32,0.21,-0.06219,9e-05,5.43786]
[1779420101352,32.04,77641.41,0.21,-0.06227,9e-05,5.44335]
[1779420106386,32.04,77639.82,0.21,-0.06241,9e-05,5.45268]
[1779420111422,32.04,77639.75,0.21,-0.06241,9e-05,5.45314]
[1779420116457,32.04,77639.17,0.21,-0.06246,9e-05,5.45654]
[1779420122882,32.04,77638.38,0.21,-0.06253,9e-05,5.46114]
[1779420128542,32.04,77639.91,0.21,-0.0624,9e-05,5.45221]
[1779420136601,32.04,77638.24,0.21,-0.06254,9e-05,5.46191]
[1779420141636,32.04,77637.82,0.21,-0.06258,9e-05,5.46431]
[1779420149690,32.04,77637.81,0.21,-0.06258,9e-05,5.46424]
[1779420154725,32.04,77637.39,0.21,-0.06256,9e-05,5.46132]
[1779420159763,32.04,77646.02,0.21,-0.06182,9e-05,5.4113]
[1779420163165,32.04,77654.34,0.21,-0.06111,8e-05,5.36353]
[1779420163503,32.04,77654.34,0.21,-0.06111,8e-05,5.36353]
[1779420165471,32.04,77659.68,0.21,-0.06066,8e-05,5.33312]
[1779420170836,32.04,77667.52,0.21,-0.06002,8e-05,5.28969]
[1779420171569,32.04,77667.52,0.21,-0.06002,8e-05,5.28969]
[1779420172333,32.05,77667.82,0.21,-0.06,8e-05,5.28824]
[1779420172340,32.05,77667.82,0.21,-0.06,8e-05,5.28824]
[1779420173236,32.05,77674.52,0.21,-0.05945,8e-05,5.25031]
[1779420175335,32.05,77674.67,0.21,-0.05944,8e-05,5.25004]
[1779420175367,32.05,77674.67,0.21,-0.05944,8e-05,5.25004]
[1779420175871,32.05,77674.59,0.21,-0.05945,8e-05,5.25082]
[1779420180907,32.05,77675.02,0.21,-0.05944,8e-05,5.24998]
[1779420188962,32.06,77676.43,0.21,-0.05936,8e-05,5.24457]
[1779420193997,32.06,77677.04,0.21,-0.05934,8e-05,5.24272]
[1779420199036,32.07,77677.08,0.21,-0.05936,8e-05,5.24409]
[1779420204070,32.07,77677.28,0.21,-0.05936,8e-05,5.24452]
[1779420210111,32.08,77676.53,0.21,-0.05945,8e-05,5.25061]
[1779420215148,32.08,77676.56,0.21,-0.05942,8e-05,5.24673]
[1779420220183,32.08,77676.63,0.21,-0.05943,8e-05,5.24788]
[1779420226225,32.09,77677.02,0.21,-0.05943,8e-05,5.24751]
[1779420227952,32.09,77676.99,0.21,-0.05943,8e-05,5.24799]
[1779420228072,32.09,77676.99,0.21,-0.05943,8e-05,5.24799]
[1779420228531,32.09,77677.71,0.21,-0.05938,8e-05,5.24421]
[1779420229246,32.09,77685.78,0.21,-0.05872,8e-05,5.19883]
[1779420231590,32.09,77689.09,0.21,-0.05844,8e-05,5.17958]
[1779420232268,32.09,77688.53,0.21,-0.05848,8e-05,5.18248]
[1779420237304,32.09,77686.93,0.21,-0.05859,8e-05,5.19025]
[1779420242338,32.08,77686.4,0.21,-0.05862,8e-05,5.19206]
[1779420247374,32.08,77685.91,0.21,-0.05864,8e-05,5.19376]
[1779420252408,32.08,77682.33,0.21,-0.05892,8e-05,5.21291]
[1779420257444,32.07,77675.17,0.21,-0.0595,8e-05,5.25229]
[1779420263872,32.07,77676.25,0.21,-0.05938,8e-05,5.24406]
[1779420269528,32.06,77676.81,0.21,-0.05931,8e-05,5.23944]
[1779420274562,32.06,77676.83,0.21,-0.05924,8e-05,5.23269]
[1779420279598,32.06,77673.42,0.21,-0.0595,8e-05,5.25063]
[1779420285640,32.05,77673.31,0.21,-0.05948,8e-05,5.24935]
[1779420294082,32.04,77674.03,0.21,-0.05938,8e-05,5.24233]
[1779420300748,32.04,77675.26,0.21,-0.05925,8e-05,5.23339]
[1779420302074,32.04,77675.26,0.21,-0.05925,8e-05,5.23339]
[1779420302082,32.04,77666.11,0.21,-0.06,8e-05,5.28487]
[1779420310817,32.03,77666.69,0.21,-0.0599,8e-05,5.27802]
[1779420312356,32.03,77666.69,0.21,-0.0599,8e-05,5.27802]
[1779420312457,32.03,77668.36,0.21,-0.05976,8e-05,5.2681]
[1779420315984,32.03,77668.36,0.21,-0.05974,8e-05,5.26734]
[1779420316004,32.02,77668.36,0.21,-0.05973,8e-05,5.26657]
[1779420318089,32.02,77668.36,0.21,-0.05973,8e-05,5.26657]
[1779420318156,32.02,77669.58,0.21,-0.05962,8e-05,5.25885]
[1779420324299,32.02,77669.91,0.21,-0.05956,8e-05,5.25465]
[1779420325620,32.02,77669.91,0.21,-0.05956,8e-05,5.25465]
[1779420325637,32.02,77669.91,0.21,-0.05955,8e-05,5.25426]
[1779420330956,32.01,77669.91,0.21,-0.05952,8e-05,5.25192]
[1779420332369,32.01,77669.91,0.21,-0.05952,8e-05,5.25192]
[1779420332971,32.01,77671.02,0.21,-0.05936,8e-05,5.23961]
[1779420340025,32.0,77671.28,0.21,-0.0593,8e-05,5.2355]
[1779420342506,32.0,77671.87,0.21,-0.05924,8e-05,5.2314]
[1779420343042,32.0,77670.24,0.21,-0.05937,8e-05,5.2403]
[1779420351098,31.99,77670.58,0.21,-0.0593,8e-05,5.23529]
[1779420356133,31.99,77671.42,0.21,-0.0592,8e-05,5.22861]
[1779420360423,31.98,77679.35,0.21,-0.05853,8e-05,5.18251]
[1779420365636,31.97,77683.84,0.21,-0.05811,8e-05,5.15315]
[1779420371238,31.96,77682.03,0.21,-0.05818,8e-05,5.15818]
[1779420376273,31.96,77685.12,0.21,-0.05791,8e-05,5.13941]
[1779420381309,31.95,77684.05,0.21,-0.05799,8e-05,5.14487]
[1779420386345,31.95,77683.43,0.21,-0.05803,8e-05,5.14789]
[1779420391380,31.95,77682.97,0.21,-0.05801,8e-05,5.14493]
[1779420396414,31.95,77681.09,0.21,-0.05816,8e-05,5.15524]
[1779420401449,31.95,77684.64,0.21,-0.05786,8e-05,5.13494]
[1779420406484,31.95,77686.46,0.21,-0.05772,8e-05,5.12472]
[1779420411519,31.95,77685.82,0.21,-0.05779,8e-05,5.12984]
[1779420417561,31.97,77683.67,0.21,-0.05803,8e-05,5.14625]
[1779420419575,31.97,77674.24,0.21,-0.05882,8e-05,5.20097]
[1779420425008,31.98,77671.72,0.21,-0.05908,8e-05,5.21883]
[1779420430651,31.98,77673.15,0.21,-0.05899,8e-05,5.21217]
[1779420435686,31.97,77674.32,0.21,-0.05884,8e-05,5.20219]
[1779420440722,31.97,77676.67,0.21,-0.0586,8e-05,5.18562]
[1779420445757,31.96,77676.98,0.21,-0.05857,8e-05,5.18342]
[1779420450792,31.96,77680.4,0.21,-0.05828,8e-05,5.1638]
[1779420455826,31.96,77684.99,0.21,-0.05785,8e-05,5.13258]
[1779420460864,31.96,77683.16,0.21,-0.058,8e-05,5.14298]
[1779420465904,31.96,77682.02,0.21,-0.0581,8e-05,5.14945]
[1779420470936,31.96,77679.13,0.21,-0.05833,8e-05,5.16578]
[1779420477993,31.96,77674.54,0.21,-0.05871,8e-05,5.1915]
[1779420485425,31.96,77673.7,0.21,-0.05877,8e-05,5.19582]
[1779420492083,31.96,77673.7,0.21,-0.05876,8e-05,5.19526]
[1779420497119,31.96,77676.2,0.21,-0.05855,8e-05,5.18062]
[1779420502154,31.96,77677.2,0.21,-0.05846,8e-05,5.17447]
[1779420510209,31.96,77678.22,0.21,-0.05837,8e-05,5.16794]
[1779420515636,31.95,77678.54,0.21,-0.05828,8e-05,5.16047]
[1779420521286,31.95,77678.39,0.21,-0.05828,8e-05,5.16074]
[1779420529343,31.95,77678.39,0.21,-0.05827,8e-05,5.15992]
[1779420535385,31.95,77679.19,0.21,-0.0582,8e-05,5.1548]
[1779420540420,31.95,77682.86,0.21,-0.05789,8e-05,5.1337]
[1779420545456,31.95,77682.75,0.21,-0.0579,8e-05,5.13405]
[1779420550491,31.95,77683.66,0.21,-0.05782,8e-05,5.12875]
[1779420555525,31.95,77682.32,0.21,-0.05793,8e-05,5.13618]
[1779420560561,31.95,77681.71,0.21,-0.05798,8e-05,5.13952]
[1779420565596,31.95,77684.04,0.21,-0.05778,8e-05,5.12629]
[1779420570631,31.95,77688.37,0.21,-0.05743,8e-05,5.10215]
[1779420571540,31.95,77688.37,0.21,-0.05743,8e-05,5.10215]
[1779420575618,31.94,77691.71,0.21,-0.05709,8e-05,5.07643]
[1779420575719,31.94,77691.84,0.21,-0.05707,8e-05,5.07526]
[1779420580420,31.94,77695.43,0.21,-0.05675,8e-05,5.05348]
[1779420585738,31.93,77696.05,0.21,-0.05668,8e-05,5.04824]
[1779420590772,31.93,77699.13,0.21,-0.05644,8e-05,5.03184]
[1779420592939,31.93,77698.6,0.21,-0.05649,8e-05,5.03498]
[1779420593003,31.94,77711.12,0.21,-0.05549,8e-05,4.96566]
[1779420598827,31.93,77714.41,0.21,-0.05521,8e-05,4.94582]
[1779420603865,31.93,77722.24,0.21,-0.05457,8e-05,4.90137]
[1779420608904,31.92,77721.91,0.21,-0.05458,8e-05,4.90179]
[1779420616340,31.92,77721.19,0.21,-0.0546,8e-05,4.90345]
[1779420620983,31.92,77711.3,0.21,-0.05537,8e-05,4.9573]
[1779420626413,31.92,77705.39,0.21,-0.05586,8e-05,4.9911]
[1779420629429,31.92,77704.79,0.21,-0.05591,8e-05,4.99455]
[1779420636483,31.93,77703.97,0.21,-0.056,8e-05,4.99973]
[1779420643146,31.95,77701.2,0.21,-0.0563,8e-05,5.02052]
[1779420648179,31.96,77698.27,0.21,-0.05659,8e-05,5.04058]
[1779420653216,31.97,77694.77,0.21,-0.05692,8e-05,5.06378]
[1779420655228,31.97,77684.1,0.21,-0.05781,8e-05,5.12498]
[1779420660264,31.98,77682.43,0.21,-0.05799,8e-05,5.13746]
[1779420666696,31.98,77678.51,0.21,-0.05833,8e-05,5.16098]
[1779420672156,31.98,77678.41,0.21,-0.05833,8e-05,5.16101]
[1779420677383,31.98,77674.75,0.21,-0.05862,8e-05,5.18107]
[1779420683425,31.98,77673.09,0.21,-0.05875,8e-05,5.1897]
[1779420689466,31.97,77673.77,0.21,-0.05868,8e-05,5.18498]
[1779420696515,31.97,77674.18,0.21,-0.05858,8e-05,5.17639]
[1779420703564,31.97,77675.17,0.21,-0.05848,8e-05,5.1697]
[1779420708599,31.97,77676.14,0.21,-0.05839,8e-05,5.16344]
[1779420713639,31.97,77676.01,0.21,-0.05839,8e-05,5.16341]
[1779420723707,31.96,77676.3,0.21,-0.05834,8e-05,5.16023]
[1779420728745,31.96,77677.21,0.21,-0.05826,8e-05,5.15433]
[1779420735794,31.96,77677.14,0.21,-0.05825,8e-05,5.15369]
[1779420740829,31.95,77679.44,0.21,-0.05805,8e-05,5.13998]
[1779420742849,31.95,77687.96,0.21,-0.05735,8e-05,5.09187]
[1779420744864,31.95,77697.6,0.21,-0.05656,8e-05,5.03687]
[1779420749899,31.95,77695.96,0.21,-0.05666,8e-05,5.04363]
[1779420754934,31.94,77694.83,0.21,-0.05665,8e-05,5.04203]
[1779420759968,31.93,77699.29,0.21,-0.05627,8e-05,5.01542]
[1779420764589,31.93,77699.68,0.21,-0.05622,8e-05,5.01207]
[1779420770039,31.92,77699.12,0.21,-0.05623,8e-05,5.01247]
[1779420777464,31.92,77695.67,0.21,-0.05646,8e-05,5.02855]
[1779420783130,31.91,77695.67,0.21,-0.05643,8e-05,5.02657]
[1779420788167,31.91,77693.88,0.21,-0.05655,8e-05,5.03458]
[1779420794207,31.9,77694.36,0.21,-0.05648,8e-05,5.02958]
[1779420800250,31.89,77693.34,0.21,-0.05653,8e-05,5.03299]
[1779420807675,31.89,77692.34,0.21,-0.05656,8e-05,5.03552]
[1779420815356,31.88,77691.39,0.21,-0.05655,8e-05,5.0327]
[1779420821397,31.87,77695.16,0.21,-0.05621,8e-05,5.00965]
[1779420826433,31.87,77692.51,0.21,-0.0564,8e-05,5.02283]
[1779420831467,31.87,77692.61,0.21,-0.05637,8e-05,5.0207]
[1779420836504,31.86,77692.89,0.21,-0.05633,8e-05,5.01761]
[1779420841540,31.86,77703.19,0.21,-0.05549,8e-05,4.95899]
[1779420846575,31.86,77710.6,0.21,-0.05489,8e-05,4.91701]
[1779420851609,31.85,77714.56,0.21,-0.05456,8e-05,4.89423]
[1779420856644,31.85,77722.45,0.21,-0.05393,8e-05,4.85012]
[1779420861680,31.85,77725.81,0.21,-0.05366,8e-05,4.83096]
[1779420866715,31.85,77729.5,0.21,-0.05337,8e-05,4.81004]
[1779420871749,31.84,77734.43,0.21,-0.05293,8e-05,4.7775]
[1779420877792,31.84,77739.33,0.21,-0.05254,8e-05,4.75023]
[1779420883834,31.84,77740.22,0.21,-0.05246,8e-05,4.74469]
[1779420888869,31.84,77741.82,0.21,-0.05233,8e-05,4.73546]
[1779420893905,31.84,77745.37,0.21,-0.05206,8e-05,4.71573]
[1779420898940,31.84,77745.02,0.21,-0.05207,8e-05,4.717]
[1779420903974,31.83,77746.86,0.21,-0.05192,8e-05,4.70635]
[1779420909008,31.83,77748.1,0.21,-0.05182,8e-05,4.69921]
[1779420914044,31.83,77750.56,0.21,-0.05163,8e-05,4.68545]
[1779420919080,31.83,77746.42,0.21,-0.05193,8e-05,4.70703]
[1779420924115,31.83,77747.68,0.21,-0.05183,8e-05,4.69953]
[1779420929150,31.83,77744.15,0.21,-0.05208,8e-05,4.71771]
[1779420934185,31.82,77744.36,0.21,-0.05201,8e-05,4.71076]
[1779420939219,31.82,77742.68,0.21,-0.05212,8e-05,4.71902]
[1779420944255,31.82,77739.29,0.21,-0.05237,8e-05,4.73647]
[1779420949290,31.82,77738.09,0.21,-0.05245,8e-05,4.74201]
[1779420954325,31.81,77736.06,0.21,-0.05259,8e-05,4.75194]
[1779420959360,31.81,77736.25,0.21,-0.05256,8e-05,4.74987]
[1779420964395,31.81,77730.8,0.21,-0.05296,8e-05,4.77834]
[1779420969435,31.81,77727.76,0.21,-0.05318,8e-05,4.79375]
[1779420974466,31.8,77718.11,0.21,-0.05391,8e-05,4.84513]
[1779420979483,31.8,77715.57,0.21,-0.05409,8e-05,4.85793]
[1779420985544,31.79,77712.48,0.21,-0.0543,8e-05,4.87284]
[1779420992647,31.79,77713.96,0.21,-0.05418,8e-05,4.8646]
[1779420999034,31.8,77712.52,0.21,-0.05428,8e-05,4.86974]
[1779421004677,31.8,77709.61,0.21,-0.05448,8e-05,4.88406]
[1779421009713,31.79,77708.46,0.21,-0.05455,8e-05,4.88898]
[1779421016762,31.79,77707.89,0.21,-0.05457,8e-05,4.89013]
[1779421021800,31.79,77702.29,0.21,-0.05501,8e-05,4.92062]
[1779421026836,31.79,77705.54,0.21,-0.05477,8e-05,4.90397]
[1779421031871,31.79,77697.8,0.21,-0.0554,8e-05,4.94804]
[1779421036905,31.79,77697.4,0.21,-0.05544,8e-05,4.95079]
[1779421038921,31.79,77707.75,0.21,-0.05461,8e-05,4.89296]
[1779421043954,31.79,77706.11,0.21,-0.05472,8e-05,4.90094]
[1779421048989,31.79,77706.32,0.21,-0.05469,8e-05,4.89874]
[1779421056039,31.78,77704.59,0.21,-0.05476,8e-05,4.90198]
[1779421061075,31.78,77702.57,0.21,-0.05491,8e-05,4.91232]
[1779421066108,31.78,77706.19,0.21,-0.05461,8e-05,4.89162]
[1779421071144,31.78,77705.41,0.21,-0.05467,8e-05,4.89531]
[1779421073157,31.78,77695.74,0.21,-0.05543,8e-05,4.94851]
[1779421078193,31.78,77693.46,0.21,-0.0556,8e-05,4.9602]
[1779421083232,31.77,77690.54,0.21,-0.05581,8e-05,4.97544]
[1779421088266,31.77,77690.48,0.21,-0.05581,8e-05,4.97477]
[1779421094308,31.77,77691.75,0.21,-0.05569,8e-05,4.9666]
[1779421099741,31.76,77691.54,0.21,-0.05569,8e-05,4.96676]
[1779421105385,31.76,77691.38,0.21,-0.05569,8e-05,4.96687]
[1779421111427,31.76,77691.78,0.21,-0.0556,8e-05,4.95861]
[1779421116462,31.76,77689.2,0.21,-0.05579,8e-05,4.97207]
[1779421122503,31.76,77696.24,0.21,-0.05522,8e-05,4.93214]
[1779421127544,31.75,77689.78,0.21,-0.05572,8e-05,4.96732]
[1779421130557,31.75,77682.12,0.21,-0.05633,8e-05,5.00956]
[1779421133618,31.75,77682.83,0.21,-0.05627,8e-05,5.00513]
[1779421140029,31.75,77689.28,0.21,-0.05572,8e-05,4.96709]
[1779421145669,31.74,77692.16,0.21,-0.05547,8e-05,4.94962]
[1779421153725,31.74,77694.31,0.21,-0.05527,8e-05,4.93574]
[1779421156746,31.74,77703.95,0.21,-0.0545,8e-05,4.8817]
[1779421161781,31.73,77707.55,0.21,-0.0542,8e-05,4.86123]
[1779421167822,31.73,77708.82,0.21,-0.05409,8e-05,4.85348]
[1779421172860,31.73,77711.94,0.21,-0.05379,8e-05,4.83071]
[1779421177893,31.73,77712.42,0.21,-0.05375,8e-05,4.82759]
[1779421182928,31.73,77711.74,0.21,-0.05379,8e-05,4.83086]
[1779421187963,31.73,77716.02,0.21,-0.05345,8e-05,4.80695]
[1779421194006,31.73,77715.42,0.21,-0.05349,8e-05,4.8098]
[1779421199041,31.73,77713.24,0.21,-0.05366,8e-05,4.8213]
[1779421204078,31.72,77713.41,0.21,-0.05364,8e-05,4.81989]
[1779421210120,31.72,77713.17,0.21,-0.05365,8e-05,4.82064]
[1779421215155,31.72,77715.39,0.21,-0.05347,8e-05,4.80809]
[1779421220191,31.72,77719.92,0.21,-0.05311,8e-05,4.78307]
[1779421225227,31.72,77720.57,0.21,-0.05306,8e-05,4.7793]
[1779421230262,31.72,77724.42,0.21,-0.05276,8e-05,4.75819]
[1779421236314,31.72,77722.85,0.21,-0.05283,8e-05,4.76147]
[1779421241351,31.72,77722.83,0.21,-0.05283,8e-05,4.76137]
[1779421246384,31.72,77720.57,0.21,-0.053,8e-05,4.77342]
[1779421251419,31.72,77721.79,0.21,-0.0529,8e-05,4.76655]
[1779421258469,31.72,77721.2,0.21,-0.05294,8e-05,4.76947]
[1779421263505,31.72,77721.62,0.21,-0.05291,8e-05,4.76697]
[1779421268539,31.72,77722.03,0.21,-0.05287,8e-05,4.76452]
[1779421273574,31.71,77722.5,0.21,-0.05283,8e-05,4.76172]
[1779421278613,31.71,77713.68,0.21,-0.05351,8e-05,4.80941]
[1779421283644,31.71,77713.44,0.21,-0.05352,8e-05,4.81014]
[1779421291101,31.71,77718.68,0.21,-0.05305,8e-05,4.77559]
[1779421296738,31.71,77722.27,0.21,-0.05277,8e-05,4.7559]
[1779421301770,31.71,77724.89,0.21,-0.05257,8e-05,4.74156]
[1779421308823,31.71,77728.71,0.21,-0.05228,8e-05,4.72078]
[1779421313856,31.71,77731.36,0.21,-0.05207,8e-05,4.70646]
[1779421318891,31.71,77731.92,0.21,-0.05203,8e-05,4.70345]
[1779421323926,31.71,77731.65,0.21,-0.05205,8e-05,4.70488]
[1779421328962,31.71,77733.72,0.21,-0.05189,8e-05,4.69365]
[1779421333996,31.71,77733.76,0.21,-0.05189,8e-05,4.69342]
[1779421339032,31.71,77734.77,0.21,-0.05181,8e-05,4.68794]
[1779421344067,31.71,77736.3,0.21,-0.0517,8e-05,4.67962]
[1779421349104,31.71,77737.21,0.21,-0.05163,8e-05,4.67467]
[1779421357161,31.71,77736.38,0.21,-0.05164,8e-05,4.67401]
[1779421360182,31.71,77725.97,0.21,-0.05243,8e-05,4.73007]
[1779421365217,31.71,77723.21,0.21,-0.05263,8e-05,4.7445]
[1779421370251,31.71,77723.4,0.21,-0.05263,8e-05,4.7446]
[1779421375286,31.72,77725.35,0.21,-0.05251,8e-05,4.73629]
[1779421380322,31.72,77725.48,0.21,-0.05254,8e-05,4.73794]
[1779421385357,31.73,77725.45,0.21,-0.05257,8e-05,4.74049]
[1779421390393,31.73,77729.38,0.21,-0.05231,8e-05,4.72167]
[1779421395428,31.74,77728.26,0.21,-0.05243,8e-05,4.73026]
[1779421400462,31.75,77725.37,0.21,-0.05268,8e-05,4.74832]
[1779421405506,31.75,77716.37,0.21,-0.05341,8e-05,4.79956]
[1779421411954,31.76,77715.62,0.21,-0.05345,8e-05,4.80125]
[1779421419600,31.76,77715.62,0.21,-0.05346,8e-05,4.80174]
[1779421424637,31.76,77717.68,0.21,-0.05329,8e-05,4.78978]
[1779421430455,31.76,77717.68,0.21,-0.05329,8e-05,4.78978]
[1779421436722,31.76,77719.24,0.21,-0.0532,8e-05,4.78352]
[1779421442165,31.77,77726.39,0.21,-0.05269,8e-05,4.7472]
[1779421447800,31.77,77726.02,0.21,-0.05271,8e-05,4.7489]
[1779421453842,31.77,77725.37,0.21,-0.05275,8e-05,4.75209]
[1779421458877,31.77,77722.73,0.21,-0.05295,8e-05,4.76607]
[1779421463912,31.77,77722.82,0.21,-0.05294,8e-05,4.76526]
[1779421469954,31.77,77718.54,0.21,-0.05326,8e-05,4.78806]
[1779421475995,31.76,77718.45,0.21,-0.05321,8e-05,4.78299]
[1779421482445,31.76,77718.48,0.21,-0.0532,8e-05,4.7823]
[1779421488087,31.76,77720.83,0.21,-0.05302,8e-05,4.76917]
[1779421493121,31.76,77717.67,0.21,-0.05326,8e-05,4.78607]
[1779421499164,31.76,77717.83,0.21,-0.05324,8e-05,4.78482]
[1779421504197,31.76,77718.61,0.21,-0.05318,8e-05,4.78031]
[1779421509233,31.76,77717.14,0.21,-0.05329,8e-05,4.78809]
[1779421514267,31.76,77716.82,0.21,-0.05331,8e-05,4.78956]
[1779421522726,31.76,77716.97,0.21,-0.05329,8e-05,4.78832]
[1779421530380,31.76,77716.03,0.21,-0.05336,8e-05,4.793]
[1779421535415,31.76,77708.16,0.21,-0.05393,8e-05,4.83172]
[1779421541456,31.76,77708.06,0.21,-0.05397,8e-05,4.83474]
[1779421546493,31.76,77706.83,0.21,-0.05406,8e-05,4.84134]
[1779421551530,31.76,77703.33,0.21,-0.05433,8e-05,4.85978]
[1779421556564,31.76,77711.47,0.21,-0.05368,8e-05,4.81442]
[1779421563614,31.76,77714.26,0.21,-0.05346,8e-05,4.79857]
[1779421568649,31.76,77712.57,0.21,-0.05358,8e-05,4.80733]
[1779421574691,31.76,77712.45,0.21,-0.05358,8e-05,4.80733]
[1779421583149,31.75,77712.57,0.21,-0.05356,8e-05,4.80566]
[1779421589795,31.75,77712.25,0.21,-0.05357,8e-05,4.8067]
[1779421594835,31.75,77711.7,0.21,-0.05355,8e-05,4.80402]
[1779421599868,31.75,77710.64,0.21,-0.05363,8e-05,4.80915]
[1779421604902,31.75,77711.31,0.21,-0.05357,8e-05,4.80483]
[1779421609938,31.74,77708.57,0.21,-0.05377,8e-05,4.81906]
[1779421614973,31.74,77710.73,0.21,-0.05359,8e-05,4.80639]
[1779421622023,31.74,77711.86,0.21,-0.05349,8e-05,4.79908]
[1779421629074,31.74,77712.44,0.21,-0.05342,8e-05,4.79476]
[1779421634110,31.73,77720.78,0.21,-0.05277,8e-05,4.74866]
[1779421639146,31.73,77721.91,0.21,-0.05268,8e-05,4.742]
[1779421645190,31.73,77720.0,0.21,-0.05282,8e-05,4.75196]
[1779421650227,31.73,77716.24,0.21,-0.0531,8e-05,4.77205]
[1779421655260,31.73,77712.2,0.21,-0.05336,8e-05,4.7886]
[1779421660296,31.73,77711.93,0.21,-0.05337,8e-05,4.78965]
[1779421665330,31.73,77711.55,0.21,-0.0534,8e-05,4.79135]
[1779421670364,31.73,77711.24,0.21,-0.05342,8e-05,4.79272]
[1779421677415,31.73,77709.55,0.21,-0.05354,8e-05,4.80147]
[1779421683857,31.73,77708.0,0.21,-0.05366,8e-05,4.80953]
[1779421691512,31.72,77708.0,0.21,-0.05365,8e-05,4.80896]
[1779421696546,31.72,77707.28,0.21,-0.0537,8e-05,4.81258]
[1779421702588,31.72,77707.24,0.21,-0.0537,8e-05,4.81241]
[1779421707623,31.72,77706.15,0.21,-0.05378,8e-05,4.81808]
[1779421712659,31.72,77706.42,0.21,-0.0537,8e-05,4.81122]
[1779421719707,31.72,77706.92,0.21,-0.05366,8e-05,4.80813]
[1779421728770,31.72,77706.81,0.21,-0.05366,8e-05,4.80832]
[1779421733808,31.72,77705.78,0.21,-0.05374,8e-05,4.81372]
[1779421738840,31.72,77705.63,0.21,-0.05374,8e-05,4.81429]
[1779421744282,31.72,77705.74,0.21,-0.05373,8e-05,4.81339]
[1779421749917,31.72,77706.82,0.21,-0.05364,8e-05,4.80725]
[1779421754952,31.72,77706.76,0.21,-0.05365,8e-05,4.80738]
[1779421759988,31.71,77706.36,0.21,-0.05367,8e-05,4.80937]
[1779421766031,31.71,77706.29,0.21,-0.05368,8e-05,4.80951]
[1779421771065,31.71,77706.79,0.21,-0.05358,8e-05,4.8015]
[1779421776099,31.71,77706.5,0.21,-0.0536,8e-05,4.8029]
[1779421781134,31.71,77705.59,0.21,-0.05367,8e-05,4.80771]
[1779421790197,31.71,77706.01,0.21,-0.05363,8e-05,4.80509]
[1779421795232,31.71,77713.32,0.21,-0.05306,8e-05,4.76503]
[1779421800267,31.71,77710.91,0.21,-0.05325,8e-05,4.77828]
[1779421806311,31.71,77710.36,0.21,-0.0533,8e-05,4.78126]
[1779421808334,31.71,77710.38,0.21,-0.05329,8e-05,4.78114]
[1779421808441,31.71,77710.38,0.21,-0.05329,8e-05,4.78114]
[1779421808457,31.71,77711.56,0.21,-0.0532,8e-05,4.77468]
[1779421814772,31.71,77710.75,0.21,-0.05326,8e-05,4.77911]
[1779421821826,31.72,77710.75,0.21,-0.05329,8e-05,4.78061]
[1779421827461,31.73,77712.67,0.21,-0.05319,8e-05,4.77419]
[1779421833503,31.73,77712.94,0.21,-0.05316,8e-05,4.77064]
[1779421838538,31.74,77713.27,0.21,-0.05317,8e-05,4.77131]
[1779421844983,31.75,77714.51,0.21,-0.05312,8e-05,4.7675]
[1779421850623,31.76,77714.72,0.21,-0.05314,8e-05,4.76927]
[1779421853457,31.76,77714.86,0.21,-0.05315,8e-05,4.76947]
[1779421853646,31.76,77714.92,0.21,-0.05314,8e-05,4.76915]
[1779421855057,31.76,77735.85,0.21,-0.05155,8e-05,4.657]
[1779421857410,31.76,77736.86,0.21,-0.0515,8e-05,4.65285]
[1779421857672,31.77,77738.68,0.21,-0.05137,8e-05,4.64375]
[1779421860504,31.77,77738.03,0.21,-0.05144,8e-05,4.64856]
[1779421860769,31.77,77738.03,0.21,-0.05144,8e-05,4.64856]
[1779421860795,31.77,77738.8,0.21,-0.05139,8e-05,4.64508]
[1779421866734,31.78,77736.39,0.21,-0.0516,8e-05,4.66065]
[1779421871769,31.78,77738.78,0.21,-0.05143,8e-05,4.64814]
[1779421876804,31.78,77738.4,0.21,-0.05146,8e-05,4.65044]
[1779421885270,31.78,77740.11,0.21,-0.05134,8e-05,4.64163]
[1779421890902,31.78,77739.38,0.21,-0.0514,8e-05,4.64578]
[1779421895938,31.78,77740.77,0.21,-0.05124,8e-05,4.63343]
[1779421900973,31.78,77741.93,0.21,-0.05118,8e-05,4.62895]
[1779421908022,31.79,77742.76,0.21,-0.05117,7e-05,4.6284]
[1779421912050,31.8,77727.08,0.21,-0.05239,8e-05,4.71475]
[1779421917084,31.81,77724.92,0.21,-0.05258,8e-05,4.72852]
[1779421922123,31.81,77721.21,0.21,-0.05289,8e-05,4.75057]
[1779421926019,31.81,77719.8,0.21,-0.05302,8e-05,4.75942]
[1779421927034,31.82,77713.31,0.21,-0.05353,8e-05,4.79513]
[1779421927163,31.82,77697.99,0.21,-0.05476,8e-05,4.88104]
[1779421929082,31.82,77689.84,0.21,-0.0554,8e-05,4.92609]
[1779421934212,31.83,77686.09,0.21,-0.05577,8e-05,4.95162]
[1779421940091,31.84,77687.92,0.21,-0.05566,8e-05,4.94401]
[1779421945692,31.84,77686.49,0.21,-0.05579,8e-05,4.95299]
[1779421950720,31.84,77685.78,0.21,-0.05585,8e-05,4.95732]
[1779421950845,31.84,77685.78,0.21,-0.05585,8e-05,4.95732]
[1779421950939,31.84,77685.78,0.21,-0.05585,8e-05,4.95732]
[1779421951143,31.84,77685.78,0.21,-0.05585,8e-05,4.95732]
[1779421951244,31.84,77684.85,0.21,-0.05588,8e-05,4.95759]
[1779421951347,31.84,77705.12,0.21,-0.05427,8e-05,4.84563]
[1779421952676,31.84,77705.12,0.21,-0.05427,8e-05,4.84563]
[1779421952708,31.84,77705.12,0.21,-0.05427,8e-05,4.84563]
[1779421952777,31.84,77711.56,0.21,-0.05377,8e-05,4.81081]
[1779421954091,31.84,77711.56,0.21,-0.05377,8e-05,4.81081]
[1779421955164,31.84,77711.4,0.21,-0.05378,8e-05,4.8115]
[1779421960394,31.84,77709.73,0.21,-0.0539,8e-05,4.81958]
[1779421965836,31.85,77705.74,0.21,-0.05425,8e-05,4.84424]
[1779421969457,31.86,77695.74,0.21,-0.05508,8e-05,4.90228]
[1779421974492,31.87,77694.95,0.21,-0.05521,8e-05,4.91142]
[1779421980537,31.88,77696.67,0.21,-0.05516,8e-05,4.90787]
[1779421983555,31.89,77687.96,0.21,-0.05587,8e-05,4.95728]
[1779421991611,31.91,77688.6,0.21,-0.05593,8e-05,4.96132]
[1779421996648,31.92,77684.08,0.21,-0.05636,8e-05,4.99114]
[1779422002687,31.93,77684.1,0.21,-0.05644,8e-05,4.99658]
[1779422008729,31.95,77683.75,0.21,-0.05655,8e-05,5.00407]
[1779422016188,31.96,77688.09,0.21,-0.05624,8e-05,4.98147]
[1779422021820,31.98,77687.31,0.21,-0.05638,8e-05,4.99158]
[1779422026857,31.99,77686.84,0.21,-0.05649,8e-05,4.99894]
[1779422032898,32.01,77684.61,0.21,-0.05675,8e-05,5.01695]
[1779422037935,32.02,77683.68,0.21,-0.05689,8e-05,5.02672]
[1779422042971,32.03,77679.97,0.21,-0.05726,8e-05,5.05192]
[1779422048008,32.04,77681.24,0.21,-0.05722,8e-05,5.0492]
[1779422053041,32.05,77680.8,0.21,-0.05732,8e-05,5.05599]
[1779422059083,32.06,77680.75,0.21,-0.05739,8e-05,5.06142]
[1779422064118,32.08,77681.36,0.21,-0.05741,8e-05,5.06227]
[1779422069153,32.09,77681.89,0.21,-0.05742,8e-05,5.06356]
[1779422074188,32.1,77682.04,0.21,-0.05742,8e-05,5.06174]
[1779422083252,32.12,77681.88,0.21,-0.05754,8e-05,5.07018]
[1779422095338,32.14,77681.9,0.21,-0.05768,8e-05,5.07989]
[1779422100372,32.15,77681.28,0.21,-0.05779,8e-05,5.08737]
[1779422103393,32.16,77691.13,0.21,-0.05702,8e-05,5.03485]
[1779422106822,32.17,77680.74,0.21,-0.05792,8e-05,5.09625]
[1779422112458,32.18,77681.36,0.21,-0.05792,8e-05,5.09667]
[1779422117493,32.19,77680.3,0.21,-0.05807,8e-05,5.10648]
[1779422123540,32.2,77680.61,0.21,-0.05811,8e-05,5.10929]
[1779422130588,32.21,77680.91,0.21,-0.05816,8e-05,5.11286]
[1779422133610,32.22,77670.95,0.21,-0.05896,8e-05,5.16575]
[1779422137402,32.22,77669.49,0.21,-0.0591,8e-05,5.17528]
[1779422142676,32.23,77672.15,0.21,-0.05894,8e-05,5.16456]
[1779422147710,32.24,77672.12,0.21,-0.05899,8e-05,5.16828]
[1779422152746,32.25,77674.12,0.21,-0.05887,8e-05,5.15988]
[1779422157781,32.26,77674.32,0.21,-0.05889,8e-05,5.16152]
[1779422163113,32.26,77674.85,0.21,-0.05888,8e-05,5.1607]
[1779422169256,32.27,77685.13,0.21,-0.0581,8e-05,5.10725]
[1779422175907,32.28,77682.38,0.21,-0.05838,8e-05,5.12689]
[1779422181951,32.29,77682.02,0.21,-0.05846,8e-05,5.1324]
[1779422187993,32.3,77681.33,0.21,-0.05857,8e-05,5.13979]
[1779422194043,32.31,77676.78,0.21,-0.05894,8e-05,5.16349]
[1779422199467,32.32,77680.9,0.21,-0.05864,8e-05,5.14328]
[1779422206122,32.33,77680.49,0.21,-0.05874,8e-05,5.14973]
[1779422215186,32.34,77678.87,0.21,-0.05895,8e-05,5.1641]
[1779422220220,32.35,77680.61,0.21,-0.05885,8e-05,5.15729]
[1779422225255,32.36,77681.09,0.21,-0.05885,8e-05,5.1576]
[1779422232304,32.37,77682.29,0.21,-0.05881,8e-05,5.15514]
[1779422237340,32.38,77682.45,0.21,-0.05885,8e-05,5.15728]
[1779422242375,32.39,77683.47,0.21,-0.05881,8e-05,5.15464]
[1779422247410,32.39,77682.25,0.21,-0.05895,8e-05,5.16451]
[1779422252448,32.4,77680.97,0.21,-0.05905,8e-05,5.16941]
[1779422257482,32.41,77682.51,0.21,-0.05896,8e-05,5.16376]
[1779422262517,32.42,77682.33,0.21,-0.05902,8e-05,5.16776]
[1779422267553,32.42,77683.12,0.21,-0.059,8e-05,5.1663]
[1779422272588,32.43,77686.27,0.21,-0.05878,8e-05,5.15166]
[1779422277622,32.44,77686.58,0.21,-0.0588,8e-05,5.15294]
[1779422282658,32.45,77687.5,0.21,-0.05877,8e-05,5.15079]
[1779422288700,32.46,77687.14,0.21,-0.05885,8e-05,5.1563]
[1779422293734,32.46,77686.14,0.21,-0.05897,8e-05,5.16471]
[1779422302799,32.48,77684.62,0.21,-0.05917,8e-05,5.17809]
[1779422307833,32.48,77683.29,0.21,-0.05932,8e-05,5.18818]
[1779422313542,32.49,77683.21,0.21,-0.0593,8e-05,5.18544]
[1779422318911,32.5,77679.71,0.21,-0.05964,8e-05,5.20864]
[1779422323948,32.51,77679.17,0.21,-0.05973,8e-05,5.21454]
[1779422334017,32.52,77679.01,0.21,-0.05981,8e-05,5.22008]
[1779422341068,32.53,77679.06,0.21,-0.05985,8e-05,5.22296]
[1779422347515,32.53,77678.62,0.21,-0.05993,8e-05,5.22805]
[1779422353152,32.54,77680.93,0.21,-0.05977,8e-05,5.21766]
[1779422358186,32.55,77680.12,0.21,-0.05987,8e-05,5.22438]
[1779422364230,32.55,77681.19,0.21,-0.05982,8e-05,5.2209]
[1779422369264,32.56,77683.0,0.21,-0.0597,8e-05,5.21288]
[1779422374299,32.56,77682.65,0.21,-0.05971,8e-05,5.21173]
[1779422381347,32.57,77683.66,0.21,-0.05967,8e-05,5.20912]
[1779422386383,32.58,77684.02,0.21,-0.05967,8e-05,5.20928]
[1779422391417,32.58,77682.72,0.21,-0.05981,8e-05,5.2187]
[1779422396453,32.59,77682.58,0.21,-0.05985,8e-05,5.22155]
[1779422401693,32.59,77689.88,0.21,-0.05927,8e-05,5.18238]
[1779422408543,32.6,77706.02,0.21,-0.058,8e-05,5.09578]
[1779422413575,32.61,77706.35,0.21,-0.05802,8e-05,5.09704]
[1779422418597,32.61,77705.21,0.21,-0.05814,8e-05,5.10577]
[1779422424063,32.62,77706.68,0.21,-0.05808,8e-05,5.10125]
[1779422429688,32.63,77706.36,0.21,-0.05815,8e-05,5.10666]
[1779422435729,32.64,77705.53,0.21,-0.05822,8e-05,5.10963]
[1779422440766,32.65,77705.47,0.21,-0.05827,8e-05,5.11296]
[1779422446808,32.66,77705.43,0.21,-0.05832,8e-05,5.11674]
[1779422451843,32.67,77705.7,0.21,-0.05834,8e-05,5.11819]
[1779422457884,32.68,77705.3,0.21,-0.05843,8e-05,5.12393]
[1779422462920,32.68,77704.66,0.21,-0.05852,8e-05,5.13038]
[1779422467956,32.69,77704.24,0.21,-0.0586,8e-05,5.13558]
[1779422474413,32.7,77703.78,0.21,-0.05869,8e-05,5.14211]
[1779422484483,32.72,77703.33,0.21,-0.05881,8e-05,5.15019]
[1779422490836,32.72,77703.07,0.21,-0.05887,8e-05,5.15383]
[1779422496154,32.73,77702.63,0.21,-0.0589,8e-05,5.15485]
[1779422502197,32.74,77702.51,0.21,-0.05896,8e-05,5.15878]
[1779422507232,32.75,77702.08,0.21,-0.05903,8e-05,5.16332]
[1779422514252,32.76,77702.06,0.21,-0.05907,8e-05,5.16663]
[1779422519316,32.77,77701.86,0.21,-0.05915,8e-05,5.17194]
[1779422524763,32.77,77705.04,0.21,-0.05893,8e-05,5.15695]
[1779422525591,32.77,77705.04,0.21,-0.05893,8e-05,5.15695]
[1779422525685,32.77,77705.04,0.21,-0.05893,8e-05,5.15695]
[1779422525693,32.78,77706.43,0.21,-0.05883,8e-05,5.14981]
[1779422527489,32.78,77706.43,0.21,-0.05882,8e-05,5.14969]
[1779422527541,32.78,77706.43,0.21,-0.05882,8e-05,5.14969]
[1779422527614,32.78,77719.12,0.21,-0.0578,8e-05,5.07971]
[1779422533416,32.77,77723.2,0.21,-0.05747,8e-05,5.05712]
[1779422538453,32.77,77724.03,0.21,-0.0574,8e-05,5.05237]
[1779422544494,32.78,77720.07,0.21,-0.05776,8e-05,5.07737]
[1779422549528,32.79,77726.6,0.21,-0.05728,8e-05,5.04438]
[1779422554564,32.8,77729.18,0.21,-0.05706,8e-05,5.02784]
[1779422560606,32.81,77730.34,0.21,-0.05701,8e-05,5.02482]
[1779422561615,32.81,77739.06,0.21,-0.05633,8e-05,4.97805]
[1779422566648,32.82,77743.6,0.21,-0.05602,8e-05,4.95657]
[1779422572692,32.83,77742.35,0.21,-0.05617,8e-05,4.96692]
[1779422577725,32.83,77743.42,0.21,-0.05613,8e-05,4.96407]
[1779422582760,32.84,77744.55,0.21,-0.05608,8e-05,4.96086]
[1779422587795,32.85,77746.05,0.21,-0.05601,8e-05,4.95564]
[1779422592834,32.86,77746.91,0.21,-0.05598,8e-05,4.95385]
[1779422597866,32.86,77748.9,0.21,-0.05587,8e-05,4.94601]
[1779422602902,32.87,77748.32,0.21,-0.05595,8e-05,4.95199]
[1779422608945,32.88,77748.97,0.21,-0.05595,8e-05,4.95186]
[1779422615432,32.89,77749.07,0.21,-0.05594,8e-05,4.95008]
[1779422621030,32.9,77748.32,0.21,-0.05604,8e-05,4.95686]
[1779422627072,32.91,77748.28,0.21,-0.05609,8e-05,4.96029]
[1779422633114,32.91,77748.55,0.21,-0.05612,8e-05,4.962]
[1779422639160,32.92,77748.86,0.21,-0.05614,8e-05,4.96347]
[1779422644193,32.93,77749.2,0.21,-0.05615,8e-05,4.96424]
[1779422649228,32.94,77748.45,0.21,-0.05624,8e-05,4.97082]
[1779422654263,32.94,77748.52,0.21,-0.05627,8e-05,4.97293]
[1779422659299,32.95,77748.13,0.21,-0.05634,8e-05,4.97751]
[1779422664336,32.96,77747.92,0.21,-0.05639,8e-05,4.98104]
[1779422669370,32.96,77750.14,0.21,-0.05625,8e-05,4.97146]
[1779422673144,32.97,77750.05,0.21,-0.05623,8e-05,4.96824]
[1779422673241,32.97,77750.05,0.21,-0.05623,8e-05,4.96824]
[1779422673245,32.97,77750.05,0.21,-0.05623,8e-05,4.96824]
[1779422673291,32.97,77750.05,0.21,-0.05623,8e-05,4.96824]
[1779422673405,32.97,77750.01,0.21,-0.05624,8e-05,4.96895]
[1779422674923,32.97,77750.01,0.21,-0.05624,8e-05,4.96895]
[1779422674955,32.97,77761.49,0.21,-0.05534,8e-05,4.90709]
[1779422677249,32.97,77757.76,0.21,-0.05563,8e-05,4.92698]
[1779422682468,32.97,77755.92,0.21,-0.05576,8e-05,4.93615]
[1779422687503,32.96,77754.49,0.21,-0.05586,8e-05,4.94332]
[1779422692538,32.96,77752.45,0.21,-0.05602,8e-05,4.95377]
[1779422697573,32.96,77745.77,0.21,-0.05653,8e-05,4.98913]
[1779422702608,32.97,77745.06,0.21,-0.05662,8e-05,4.99546]
[1779422710664,32.98,77745.49,0.21,-0.05664,8e-05,4.99711]
[1779422712678,32.98,77756.16,0.21,-0.05583,8e-05,4.94079]
[1779422717713,32.99,77755.26,0.21,-0.05593,8e-05,4.94798]
[1779422722748,32.98,77752.87,0.21,-0.05608,8e-05,4.95837]
[1779422727782,32.97,77751.55,0.21,-0.05614,8e-05,4.96236]
[1779422734832,32.96,77750.95,0.21,-0.05607,8e-05,4.95611]
[1779422739868,32.95,77750.3,0.21,-0.05608,8e-05,4.95656]
[1779422744902,32.94,77750.58,0.21,-0.05601,8e-05,4.95201]
[1779422749938,32.94,77752.04,0.21,-0.05586,8e-05,4.9412]
[1779422754973,32.93,77751.68,0.21,-0.05584,8e-05,4.94019]
[1779422760020,32.92,77758.27,0.21,-0.05529,8e-05,4.90207]
[1779422765043,32.91,77760.23,0.21,-0.0551,8e-05,4.88903]
[1779422770078,32.91,77756.46,0.21,-0.05539,8e-05,4.90884]
[1779422775115,32.91,77755.57,0.21,-0.05542,8e-05,4.91121]
[1779422781155,32.91,77753.2,0.21,-0.05561,8e-05,4.92433]
[1779422786638,32.91,77744.55,0.21,-0.05629,8e-05,4.97115]
[1779422793241,32.91,77744.54,0.21,-0.05624,8e-05,4.96615]
[1779422798276,32.91,77744.36,0.21,-0.05626,8e-05,4.96728]
[1779422803310,32.91,77744.36,0.21,-0.05626,8e-05,4.96747]
[1779422808345,32.91,77751.18,0.21,-0.05573,8e-05,4.93111]
[1779422813381,32.91,77753.42,0.21,-0.05557,8e-05,4.91955]
[1779422818416,32.91,77754.36,0.21,-0.0555,8e-05,4.915]
[1779422823452,32.92,77756.61,0.21,-0.05533,8e-05,4.90344]
[1779422828487,32.92,77758.24,0.21,-0.05522,8e-05,4.89527]
[1779422832515,32.92,77767.05,0.21,-0.05455,8e-05,4.84878]
[1779422835631,32.92,77767.91,0.21,-0.05448,8e-05,4.84457]
[1779422840571,32.92,77778.89,0.21,-0.05367,8e-05,4.7876]
[1779422845605,32.93,77781.62,0.21,-0.05348,8e-05,4.77465]
[1779422848626,32.93,77770.41,0.21,-0.05434,8e-05,4.8347]
[1779422853665,32.93,77770.02,0.21,-0.05433,8e-05,4.83272]
[1779422858697,32.93,77773.1,0.21,-0.05411,8e-05,4.81734]
[1779422863731,32.94,77772.39,0.21,-0.05418,8e-05,4.82201]
[1779422868767,32.94,77780.93,0.21,-0.05355,8e-05,4.77788]
[1779422873802,32.94,77781.96,0.21,-0.05349,8e-05,4.7737]
[1779422878836,32.95,77786.25,0.21,-0.05318,7e-05,4.75243]
[1779422883872,32.95,77780.86,0.21,-0.05361,8e-05,4.78195]
[1779422888907,32.95,77787.96,0.21,-0.05309,7e-05,4.74577]
[1779422893941,32.96,77794.62,0.21,-0.05261,7e-05,4.71243]
[1779422899984,32.96,77794.7,0.21,-0.05263,7e-05,4.71379]
[1779422905022,32.96,77794.83,0.21,-0.05264,7e-05,4.71451]
[1779422910054,32.97,77798.32,0.21,-0.0524,7e-05,4.69773]
[1779422918109,32.97,77797.27,0.21,-0.05246,7e-05,4.70034]
[1779422924152,32.98,77797.89,0.21,-0.05244,7e-05,4.69871]
[1779422929188,32.98,77797.53,0.21,-0.05248,7e-05,4.70189]
[1779422934224,32.99,77796.97,0.21,-0.05254,7e-05,4.70613]
[1779422939258,32.99,77796.54,0.21,-0.05259,7e-05,4.7097]
[1779422944296,32.99,77799.7,0.21,-0.05238,7e-05,4.6946]
[1779422949790,33.0,77799.49,0.21,-0.05242,7e-05,4.69738]
[1779422955376,33.0,77798.88,0.21,-0.05248,7e-05,4.70194]
[1779422960411,33.0,77799.3,0.21,-0.05247,7e-05,4.70115]
[1779422965456,33.01,77799.6,0.21,-0.05247,7e-05,4.70097]
[1779422970964,33.01,77799.08,0.21,-0.05252,7e-05,4.70504]
[1779422972362,33.01,77799.08,0.21,-0.05248,7e-05,4.70025]
[1779422977532,33.02,77805.08,0.21,-0.05206,7e-05,4.67081]
[1779422982565,33.02,77806.01,0.21,-0.05201,7e-05,4.66762]
[1779422987600,33.03,77803.64,0.21,-0.05221,7e-05,4.68149]
[1779422992636,33.03,77801.54,0.21,-0.05238,7e-05,4.69386]
[1779422997671,33.03,77803.37,0.21,-0.05227,7e-05,4.68565]
[1779423002712,33.04,77806.47,0.21,-0.05206,7e-05,4.67086]
[1779423007747,33.04,77808.11,0.21,-0.05196,7e-05,4.66371]
[1779423012384,33.04,77807.4,0.21,-0.05202,7e-05,4.6684]
[1779423017816,33.05,77811.65,0.21,-0.05173,7e-05,4.64792]
[1779423022855,33.05,77812.55,0.21,-0.05169,7e-05,4.64488]
[1779423027886,33.06,77813.59,0.21,-0.05163,7e-05,4.64087]
[1779423034935,33.06,77814.46,0.21,-0.05154,7e-05,4.63326]
[1779423041464,33.06,77812.12,0.21,-0.05174,7e-05,4.64687]
[1779423047021,33.07,77804.94,0.21,-0.05228,7e-05,4.6853]
[1779423052056,33.07,77807.56,0.21,-0.0521,7e-05,4.67272]
[1779423058098,33.07,77808.67,0.21,-0.05204,7e-05,4.6682]
[1779423063133,33.08,77811.92,0.21,-0.05181,7e-05,4.65244]
[1779423068168,33.08,77811.88,0.21,-0.05183,7e-05,4.65376]
[1779423073203,33.08,77812.34,0.21,-0.05182,7e-05,4.65251]
[1779423079245,33.09,77810.36,0.21,-0.05198,7e-05,4.66421]
[1779423084279,33.09,77807.58,0.21,-0.0522,7e-05,4.6798]
[1779423089314,33.09,77815.76,0.21,-0.05162,7e-05,4.63886]
[1779423091497,33.1,77815.99,0.21,-0.05156,7e-05,4.63322]
[1779423091626,33.1,77815.99,0.21,-0.05156,7e-05,4.63322]
[1779423092342,33.1,77815.52,0.21,-0.0516,7e-05,4.63593]
[1779423093277,33.1,77815.52,0.21,-0.0516,7e-05,4.63593]
[1779423093345,33.1,77804.32,0.21,-0.05242,7e-05,4.694]
[1779423098379,33.1,77803.45,0.21,-0.0525,7e-05,4.69948]
[1779423103414,33.1,77804.32,0.21,-0.05245,7e-05,4.69593]
[1779423108450,33.1,77804.55,0.21,-0.05245,7e-05,4.6957]
[1779423116506,33.11,77806.67,0.21,-0.05231,7e-05,4.68635]
[1779423122031,33.11,77807.14,0.21,-0.0523,7e-05,4.68515]
[1779423122512,33.11,77807.14,0.21,-0.0523,7e-05,4.68515]
[1779423128073,33.12,77809.38,0.21,-0.05215,7e-05,4.67484]
[1779423133625,33.12,77809.28,0.21,-0.05217,7e-05,4.67645]
[1779423138661,33.12,77808.91,0.21,-0.05222,7e-05,4.67944]
[1779423142517,33.12,77808.91,0.21,-0.05222,7e-05,4.67944]
[1779423148214,33.13,77809.14,0.21,-0.05223,7e-05,4.68036]
[1779423155779,33.13,77809.29,0.21,-0.05219,7e-05,4.676]
[1779423161340,33.13,77810.04,0.21,-0.05214,7e-05,4.673]
[1779423167864,33.14,77809.46,0.21,-0.05221,7e-05,4.67775]
[1779423172898,33.14,77811.15,0.21,-0.0521,7e-05,4.6701]
[1779423180955,33.15,77810.78,0.21,-0.05215,7e-05,4.67374]
[1779423185990,33.15,77811.01,0.21,-0.05215,7e-05,4.6738]
[1779423191026,33.15,77811.24,0.21,-0.05215,7e-05,4.67365]
[1779423196062,33.16,77811.27,0.21,-0.05216,7e-05,4.67453]
[1779423202103,33.16,77810.6,0.21,-0.05223,7e-05,4.67921]
[1779423210159,33.16,77811.05,0.21,-0.05222,7e-05,4.6785]
[1779423212394,33.16,77811.26,0.21,-0.05216,7e-05,4.67256]
[1779423218216,33.17,77811.88,0.21,-0.05213,7e-05,4.6708]
[1779423225265,33.17,77811.68,0.21,-0.05217,7e-05,4.67326]
[1779423232446,33.17,77811.2,0.21,-0.05221,7e-05,4.67633]
[1779423238193,33.18,77811.92,0.21,-0.05218,7e-05,4.67436]
[1779423238262,33.18,77811.92,0.21,-0.05218,7e-05,4.67436]
[1779423238357,33.18,77811.24,0.21,-0.05223,7e-05,4.67806]
[1779423242012,33.18,77811.83,0.21,-0.05219,7e-05,4.6752]
[1779423242383,33.18,77811.78,0.21,-0.0522,7e-05,4.67604]
[1779423247418,33.18,77811.85,0.21,-0.05221,7e-05,4.67664]
[1779423252453,33.19,77811.9,0.21,-0.05222,7e-05,4.67732]
[1779423257488,33.19,77812.16,0.21,-0.05222,7e-05,4.67692]
[1779423263017,33.19,77812.11,0.21,-0.05223,7e-05,4.6781]
[1779423269573,33.19,77812.13,0.21,-0.05225,7e-05,4.67928]
[1779423271589,33.2,77820.68,0.21,-0.05158,7e-05,4.6307]
[1779423276623,33.2,77820.01,0.21,-0.05165,7e-05,4.63542]
[1779423281659,33.2,77819.57,0.21,-0.0517,7e-05,4.63892]
[1779423286692,33.21,77819.12,0.21,-0.05175,7e-05,4.64246]
[1779423292465,33.21,77827.29,0.21,-0.05117,7e-05,4.60179]
[1779423297770,33.21,77813.24,0.21,-0.05222,7e-05,4.6758]
[1779423303306,33.22,77815.6,0.21,-0.05206,7e-05,4.66489]
[1779423306834,33.22,77824.98,0.21,-0.05139,7e-05,4.61757]
[1779423311871,33.22,77825.19,0.21,-0.0514,7e-05,4.61798]
[1779423316906,33.23,77825.63,0.21,-0.05139,7e-05,4.61715]
[1779423322368,33.23,77826.9,0.21,-0.05131,7e-05,4.61186]
[1779423328525,33.24,77833.4,0.21,-0.05087,7e-05,4.58092]
[1779423334029,33.24,77832.56,0.21,-0.05092,7e-05,4.58287]
[1779423339069,33.25,77830.42,0.21,-0.0511,7e-05,4.59571]
[1779423342517,33.25,77818.6,0.21,-0.05198,7e-05,4.65766]
[1779423348147,33.26,77819.47,0.21,-0.05194,7e-05,4.65466]
[1779423353680,33.26,77821.03,0.21,-0.05185,7e-05,4.64843]
[1779423359223,33.27,77819.32,0.21,-0.052,7e-05,4.65902]
[1779423364259,33.27,77821.24,0.21,-0.05188,7e-05,4.65065]
[1779423370301,33.28,77813.57,0.21,-0.05246,7e-05,4.69156]
[1779423376344,33.28,77814.28,0.21,-0.05243,7e-05,4.68922]
[1779423382385,33.28,77815.77,0.21,-0.05234,7e-05,4.68276]
[1779423391448,33.29,77816.03,0.21,-0.05229,7e-05,4.67809]
[1779423399505,33.29,77817.84,0.21,-0.05218,7e-05,4.67028]
[1779423402525,33.29,77807.31,0.21,-0.05296,7e-05,4.72502]
[1779423407561,33.29,77798.03,0.21,-0.05366,7e-05,4.77373]
[1779423412438,33.29,77794.17,0.21,-0.05395,8e-05,4.79404]
[1779423417631,33.3,77792.86,0.21,-0.05405,8e-05,4.80117]
[1779423422467,33.3,77785.2,0.21,-0.05463,8e-05,4.84149]
[1779423427702,33.3,77781.87,0.21,-0.05488,8e-05,4.85894]
[1779423432737,33.29,77778.12,0.21,-0.05517,8e-05,4.8786]
[1779423437773,33.29,77780.86,0.21,-0.05496,8e-05,4.8641]
[1779423442806,33.29,77781.64,0.21,-0.0549,8e-05,4.86003]
[1779423448848,33.3,77780.45,0.21,-0.05499,8e-05,4.86635]
[1779423454392,33.3,77780.11,0.21,-0.05497,8e-05,4.86306]
[1779423459927,33.3,77778.51,0.21,-0.05509,8e-05,4.87155]
[1779423464963,33.3,77777.52,0.21,-0.05516,8e-05,4.87681]
[1779423472018,33.3,77777.45,0.21,-0.05517,8e-05,4.87722]
[1779423477047,33.3,77776.55,0.21,-0.05524,8e-05,4.882]
[1779423483089,33.3,77776.35,0.21,-0.05526,8e-05,4.88308]
[1779423488508,33.3,77774.07,0.21,-0.05543,8e-05,4.89513]
[1779423491524,33.3,77763.56,0.21,-0.05624,8e-05,4.95078]
[1779423492448,33.29,77761.75,0.21,-0.05638,8e-05,4.96033]
[1779423498199,33.29,77758.67,0.21,-0.05661,8e-05,4.97579]
[1779423503232,33.29,77755.79,0.21,-0.05682,8e-05,4.99032]
[1779423506252,33.29,77747.41,0.21,-0.05747,8e-05,5.03463]
[1779423511288,33.28,77740.64,0.21,-0.05793,8e-05,5.06451]
[1779423516322,33.27,77741.9,0.21,-0.05778,8e-05,5.05399]
[1779423519344,33.27,77756.9,0.21,-0.05655,8e-05,4.97054]
[1779423524894,33.26,77762.3,0.21,-0.05612,8e-05,4.9407]
[1779423530422,33.25,77764.12,0.21,-0.05593,8e-05,4.92752]
[1779423533815,33.25,77763.76,0.21,-0.05593,8e-05,4.92806]
[1779423539492,33.24,77767.14,0.21,-0.05563,8e-05,4.90731]
[1779423544527,33.24,77773.4,0.21,-0.05514,8e-05,4.87368]
[1779423549572,33.24,77772.61,0.21,-0.0552,8e-05,4.87764]
[1779423554597,33.24,77769.93,0.21,-0.0554,8e-05,4.89148]
[1779423559633,33.24,77769.52,0.21,-0.05543,8e-05,4.89326]
[1779423564668,33.24,77773.88,0.21,-0.05509,8e-05,4.86994]
[1779423569703,33.24,77771.85,0.21,-0.05524,8e-05,4.88047]
[1779423574739,33.24,77771.91,0.21,-0.05518,8e-05,4.87475]
[1779423581787,33.24,77771.16,0.21,-0.05523,8e-05,4.87838]
[1779423588836,33.24,77771.81,0.21,-0.05518,8e-05,4.8746]
[1779423594877,33.23,77771.46,0.21,-0.0552,8e-05,4.87613]
[1779423599913,33.23,77771.37,0.21,-0.05521,8e-05,4.87632]
[1779423604950,33.23,77771.28,0.21,-0.05521,8e-05,4.8765]
[1779423609983,33.23,77770.67,0.21,-0.05525,8e-05,4.87941]
[1779423615023,33.23,77770.33,0.21,-0.05527,8e-05,4.88086]
[1779423620052,33.23,77770.81,0.21,-0.05523,8e-05,4.87799]
[1779423625597,33.23,77771.26,0.21,-0.05519,8e-05,4.87523]
[1779423631132,33.23,77771.46,0.21,-0.05512,8e-05,4.86867]
[1779423636168,33.23,77773.43,0.21,-0.05496,8e-05,4.85805]
[1779423641204,33.23,77772.77,0.21,-0.05501,8e-05,4.86139]
[1779423648252,33.23,77772.54,0.21,-0.05503,8e-05,4.86245]
[1779423653288,33.23,77764.52,0.21,-0.05564,8e-05,4.90482]
[1779423659329,33.23,77765.07,0.21,-0.05559,8e-05,4.90142]
[1779423664872,33.22,77768.1,0.21,-0.05535,8e-05,4.88497]
[1779423671413,33.22,77767.64,0.21,-0.05538,8e-05,4.88701]
[1779423676449,33.22,77767.62,0.21,-0.05538,8e-05,4.88682]
[1779423681483,33.22,77766.98,0.21,-0.05543,8e-05,4.88992]
[1779423686519,33.22,77766.85,0.21,-0.05543,8e-05,4.89028]
[1779423693567,33.22,77766.63,0.21,-0.05539,8e-05,4.88572]
[1779423698602,33.22,77776.64,0.21,-0.05462,8e-05,4.83261]
[1779423703637,33.22,77782.23,0.21,-0.0542,8e-05,4.80352]
[1779423708788,33.22,77787.76,0.21,-0.05378,8e-05,4.77495]
[1779423713812,33.22,77789.48,0.21,-0.05366,8e-05,4.76662]
[1779423718893,33.22,77788.04,0.21,-0.05378,8e-05,4.77456]
[1779423726800,33.23,77784.04,0.21,-0.0541,8e-05,4.79697]
[1779423728061,33.23,77769.59,0.21,-0.05521,8e-05,4.87325]
[1779423729820,33.23,77757.57,0.21,-0.05613,8e-05,4.93709]
[1779423732436,33.23,77757.2,0.21,-0.05616,8e-05,4.93885]
[1779423738883,33.23,77756.85,0.21,-0.05618,8e-05,4.94057]
[1779423743920,33.23,77759.09,0.21,-0.05605,8e-05,4.93134]
[1779423750967,33.24,77759.88,0.21,-0.056,8e-05,4.92767]
[1779423756005,33.23,77761.1,0.21,-0.05584,8e-05,4.91545]
[1779423761039,33.23,77761.7,0.21,-0.05579,8e-05,4.91176]
[1779423766075,33.23,77762.75,0.21,-0.0557,8e-05,4.9057]
[1779423772116,33.23,77762.56,0.21,-0.0557,8e-05,4.90613]
[1779423777153,33.23,77762.35,0.21,-0.05571,8e-05,4.90677]
[1779423782189,33.23,77765.21,0.21,-0.05549,8e-05,4.89114]
[1779423787223,33.23,77763.74,0.21,-0.05559,8e-05,4.89853]
[1779423792261,33.23,77763.79,0.21,-0.05558,8e-05,4.89784]
[1779423797296,33.22,77757.64,0.21,-0.05605,8e-05,4.93002]
[1779423805874,33.23,77759.64,0.21,-0.05592,8e-05,4.92086]
[1779423811393,33.24,77764.45,0.21,-0.05553,8e-05,4.89293]
[1779423816429,33.24,77764.16,0.21,-0.0556,8e-05,4.89735]
[1779423821463,33.25,77766.07,0.21,-0.05547,8e-05,4.8888]
[1779423826503,33.25,77765.24,0.21,-0.05553,8e-05,4.8928]
[1779423831536,33.25,77765.01,0.21,-0.05554,8e-05,4.89357]
[1779423841607,33.24,77765.45,0.21,-0.0555,8e-05,4.89038]
[1779423846643,33.24,77765.7,0.21,-0.05547,8e-05,4.88863]
[1779423851678,33.24,77760.96,0.21,-0.05583,8e-05,4.91335]
[1779423856712,33.24,77757.71,0.21,-0.05609,8e-05,4.93074]
[1779423861748,33.24,77757.05,0.21,-0.05613,8e-05,4.93397]
[1779423866783,33.24,77757.21,0.21,-0.05611,8e-05,4.93228]
[1779423871819,33.24,77756.82,0.21,-0.05607,8e-05,4.92831]
[1779423876891,33.24,77750.01,0.21,-0.0566,8e-05,4.96465]
[1779423883989,33.24,77742.38,0.21,-0.05725,8e-05,5.00866]
[1779423892970,33.24,77735.0,0.21,-0.05783,8e-05,5.04811]
[1779423898002,33.24,77732.43,0.21,-0.05802,8e-05,5.06132]
[1779423903042,33.24,77732.99,0.21,-0.05797,8e-05,5.05765]
[1779423910088,33.24,77733.6,0.21,-0.05791,8e-05,5.05347]
[1779423915125,33.23,77739.75,0.21,-0.05741,8e-05,5.01964]
[1779423920160,33.23,77740.91,0.21,-0.05731,8e-05,5.01286]
[1779423926724,33.23,77742.62,0.21,-0.05717,8e-05,5.00302]
[1779423932245,33.23,77742.62,0.21,-0.0571,8e-05,4.99717]
[1779423938287,33.23,77744.63,0.21,-0.05694,8e-05,4.98577]
[1779423943325,33.23,77744.89,0.21,-0.05691,8e-05,4.98396]
[1779423948359,33.23,77745.5,0.21,-0.05685,8e-05,4.9802]
[1779423953394,33.22,77746.65,0.21,-0.05676,8e-05,4.97347]
[1779423955364,33.22,77746.65,0.21,-0.05676,8e-05,4.97347]
[1779423958312,33.23,77737.85,0.21,-0.05746,8e-05,5.02153]
[1779423963464,33.23,77733.99,0.21,-0.05781,8e-05,5.04494]
[1779423968499,33.24,77731.41,0.21,-0.05803,8e-05,5.06037]
[1779423973536,33.24,77730.1,0.21,-0.05817,8e-05,5.06929]
[1779423976555,33.25,77721.43,0.21,-0.05888,8e-05,5.11779]
[1779423979578,33.25,77712.69,0.21,-0.05961,8e-05,5.16637]
[1779423985133,33.25,77711.14,0.21,-0.05975,8e-05,5.17631]
[1779423990654,33.25,77708.89,0.21,-0.05995,8e-05,5.18967]
[1779423996697,33.26,77708.4,0.21,-0.05996,8e-05,5.18849]
[1779424001733,33.26,77710.2,0.21,-0.05983,8e-05,5.18011]
[1779424006771,33.27,77706.38,0.21,-0.06017,8e-05,5.20234]
[1779424011803,33.27,77706.39,0.21,-0.06018,8e-05,5.20343]
[1779424016839,33.27,77706.36,0.21,-0.0602,8e-05,5.20472]
[1779424023889,33.28,77706.23,0.21,-0.06023,8e-05,5.207]
[1779424028928,33.28,77705.53,0.21,-0.06031,8e-05,5.21194]
[1779424033966,33.28,77709.26,0.21,-0.06002,8e-05,5.19284]
[1779424038999,33.29,77707.21,0.21,-0.06021,8e-05,5.20514]
[1779424044036,33.29,77709.53,0.21,-0.06004,8e-05,5.19393]
[1779424049069,33.29,77708.98,0.21,-0.0601,8e-05,5.19836]
[1779424056120,33.3,77707.43,0.21,-0.0602,8e-05,5.20321]
[1779424061155,33.3,77707.36,0.21,-0.06023,8e-05,5.20502]
[1779424066189,33.31,77711.7,0.21,-0.0599,8e-05,5.18297]
[1779424071226,33.31,77714.31,0.21,-0.05971,8e-05,5.17038]
[1779424079281,33.32,77712.98,0.21,-0.05985,8e-05,5.18004]
[1779424085322,33.32,77712.69,0.21,-0.05991,8e-05,5.18391]
[1779424090357,33.33,77712.93,0.21,-0.05991,8e-05,5.18416]
[1779424096405,33.33,77714.14,0.21,-0.05984,8e-05,5.17938]
[1779424104308,33.33,77714.59,0.21,-0.05981,8e-05,5.17722]
[1779424110499,33.34,77715.36,0.21,-0.0598,8e-05,5.17665]
[1779424118555,33.35,77715.74,0.21,-0.05975,8e-05,5.17164]
[1779424123589,33.35,77716.75,0.21,-0.05969,8e-05,5.1679]
[1779424128625,33.36,77717.16,0.21,-0.05968,8e-05,5.16685]
[1779424133660,33.36,77716.97,0.21,-0.05972,8e-05,5.16937]
[1779424138695,33.37,77725.8,0.21,-0.05903,8e-05,5.1231]
[1779424143729,33.37,77728.73,0.21,-0.05881,8e-05,5.10849]
[1779424149771,33.38,77730.61,0.21,-0.05869,8e-05,5.10022]
[1779424155320,33.38,77733.77,0.21,-0.05846,8e-05,5.085]
[1779424161856,33.39,77735.61,0.21,-0.05834,8e-05,5.07726]
[1779424166892,33.39,77737.25,0.21,-0.05824,8e-05,5.06996]
[1779424172934,33.4,77738.25,0.21,-0.05812,8e-05,5.06084]
[1779424179983,33.4,77739.22,0.21,-0.05808,8e-05,5.0581]
[1779424185530,33.41,77740.8,0.21,-0.05798,8e-05,5.05114]
[1779424193074,33.41,77740.97,0.21,-0.058,8e-05,5.05268]
[1779424198109,33.42,77741.52,0.21,-0.05798,8e-05,5.05123]
[1779424203144,33.42,77750.47,0.21,-0.0573,8e-05,5.00506]
[1779424208179,33.43,77750.43,0.21,-0.05732,8e-05,5.00671]
[1779424211201,33.43,77737.64,0.21,-0.05836,8e-05,5.07681]
[1779424216238,33.43,77733.13,0.21,-0.05874,8e-05,5.10233]
[1779424223287,33.44,77732.31,0.21,-0.05882,8e-05,5.10812]
[1779424228320,33.44,77725.37,0.21,-0.0594,8e-05,5.14685]
[1779424233355,33.44,77723.77,0.21,-0.05949,8e-05,5.1512]
[1779424238391,33.44,77722.97,0.21,-0.05957,8e-05,5.15654]
[1779424243425,33.45,77725.31,0.21,-0.05939,8e-05,5.14506]
[1779424248460,33.45,77723.61,0.21,-0.05955,8e-05,5.15539]
[1779424256517,33.45,77722.21,0.21,-0.05969,8e-05,5.16462]
[1779424261552,33.46,77721.5,0.21,-0.05976,8e-05,5.16927]
[1779424266587,33.46,77720.69,0.21,-0.05984,8e-05,5.17483]
[1779424272629,33.46,77716.57,0.21,-0.06019,8e-05,5.19837]
[1779424278670,33.46,77714.4,0.21,-0.06038,8e-05,5.21106]
[1779424285720,33.47,77714.6,0.21,-0.06038,8e-05,5.21082]
[1779424290756,33.47,77718.97,0.21,-0.06003,8e-05,5.18752]
[1779424296306,33.47,77718.53,0.21,-0.06002,8e-05,5.18532]
[1779424302839,33.47,77723.66,0.21,-0.05962,8e-05,5.1584]
[1779424307874,33.48,77722.79,0.21,-0.0597,8e-05,5.16418]
[1779424316446,33.48,77722.09,0.21,-0.05979,8e-05,5.16991]
[1779424321973,33.49,77722.09,0.21,-0.05981,8e-05,5.17118]
[1779424327008,33.49,77720.95,0.21,-0.05991,8e-05,5.17826]
[1779424332048,33.49,77719.04,0.21,-0.06008,8e-05,5.18974]
[1779424339096,33.49,77718.65,0.21,-0.06014,8e-05,5.1933]
[1779424344132,33.5,77718.74,0.21,-0.06015,8e-05,5.19403]
[1779424351367,33.5,77718.76,0.21,-0.06016,8e-05,5.19476]
[1779424356726,33.5,77717.94,0.21,-0.0602,8e-05,5.1958]
[1779424362662,33.51,77717.9,0.21,-0.06022,8e-05,5.19708]
[1779424368303,33.51,77716.39,0.21,-0.06036,8e-05,5.20659]
[1779424373338,33.51,77717.21,0.21,-0.06031,8e-05,5.20311]
[1779424378374,33.52,77717.11,0.21,-0.06033,8e-05,5.20469]
[1779424383408,33.52,77717.48,0.21,-0.06031,8e-05,5.2037]
[1779424388442,33.52,77718.02,0.21,-0.06029,8e-05,5.20179]
[1779424393478,33.53,77719.53,0.21,-0.06018,8e-05,5.19462]
[1779424398512,33.53,77719.71,0.21,-0.06018,8e-05,5.19496]
[1779424403548,33.53,77718.71,0.21,-0.06028,8e-05,5.20131]
[1779424408582,33.53,77717.3,0.21,-0.06041,8e-05,5.21005]
[1779424415631,33.54,77717.92,0.21,-0.06033,8e-05,5.20295]
[1779424421673,33.54,77718.08,0.21,-0.06033,8e-05,5.20312]
[1779424427226,33.54,77718.2,0.21,-0.06034,8e-05,5.20371]
[1779424432750,33.55,77720.91,0.21,-0.06013,8e-05,5.18994]
[1779424438792,33.55,77720.58,0.21,-0.06018,8e-05,5.19331]
[1779424443828,33.55,77720.07,0.21,-0.06024,8e-05,5.19697]
[1779424449870,33.56,77719.89,0.21,-0.06027,8e-05,5.19923]
[1779424454904,33.56,77721.85,0.21,-0.06013,8e-05,5.18963]
[1779424459940,33.56,77725.15,0.21,-0.05988,8e-05,5.173]
[1779424464976,33.57,77729.27,0.21,-0.05956,8e-05,5.15175]
[1779424470018,33.57,77732.92,0.21,-0.05928,8e-05,5.13311]
[1779424475049,33.57,77736.66,0.21,-0.05892,8e-05,5.10742]
[1779424481092,33.56,77737.91,0.21,-0.05877,8e-05,5.09706]
[1779424487666,33.54,77732.65,0.21,-0.05911,8e-05,5.11968]
[1779424497736,33.54,77730.38,0.21,-0.05925,8e-05,5.12948]
[1779424503247,33.54,77731.14,0.21,-0.05921,8e-05,5.12674]
[1779424511926,33.54,77733.27,0.21,-0.05906,8e-05,5.11641]
[1779424511990,33.55,77733.27,0.21,-0.05907,8e-05,5.11713]
[1779424512035,33.55,77733.27,0.21,-0.05907,8e-05,5.11713]
[1779424512311,33.55,77730.12,0.21,-0.05933,8e-05,5.13444]
[1779424513963,33.55,77730.12,0.21,-0.05933,8e-05,5.13444]
[1779424513320,33.55,77711.49,0.21,-0.06085,8e-05,5.23631]
[1779424514327,33.55,77708.48,0.21,-0.0611,8e-05,5.2529]
[1779424515883,33.55,77708.48,0.21,-0.0611,8e-05,5.2529]
[1779424521379,33.55,77703.84,0.21,-0.06149,8e-05,5.27865]
[1779424523545,33.55,77692.68,0.21,-0.06242,8e-05,5.34034]
[1779424529432,33.55,77689.22,0.21,-0.06271,8e-05,5.35902]
[1779424534468,33.55,77686.72,0.21,-0.06285,8e-05,5.36691]
[1779424540509,33.54,77690.74,0.21,-0.0625,8e-05,5.34395]
[1779424545545,33.54,77695.5,0.21,-0.0621,8e-05,5.31713]
[1779424550580,33.54,77694.96,0.21,-0.06214,8e-05,5.32]
[1779424554609,33.54,77683.75,0.21,-0.06309,9e-05,5.38218]
[1779424559642,33.54,77682.0,0.21,-0.06323,9e-05,5.39132]
[1779424564678,33.54,77679.05,0.21,-0.06347,9e-05,5.40714]
[1779424569712,33.54,77677.25,0.21,-0.06361,9e-05,5.41648]
[1779424574750,33.53,77673.16,0.21,-0.06395,9e-05,5.4385]
[1779424579784,33.53,77674.33,0.21,-0.06383,9e-05,5.43092]
[1779424584817,33.53,77674.72,0.21,-0.06378,9e-05,5.42772]
[1779424589853,33.53,77675.03,0.21,-0.06374,9e-05,5.42498]
[1779424594887,33.52,77675.5,0.21,-0.06362,9e-05,5.41573]
[1779424599923,33.52,77676.23,0.21,-0.06355,9e-05,5.41088]
[1779424604957,33.52,77676.95,0.21,-0.06348,9e-05,5.40591]
[1779424609992,33.52,77677.49,0.21,-0.06342,9e-05,5.40198]
[1779424615028,33.51,77676.41,0.21,-0.06349,9e-05,5.40693]
[1779424621070,33.51,77676.35,0.21,-0.06348,9e-05,5.40632]
[1779424626106,33.51,77676.68,0.21,-0.06344,9e-05,5.40338]
[1779424631141,33.5,77674.82,0.21,-0.06358,9e-05,5.41282]
[1779424637184,33.5,77675.44,0.21,-0.06351,9e-05,5.40825]
[1779424642218,33.5,77683.54,0.21,-0.06281,8e-05,5.36239]
[1779424647255,33.5,77683.22,0.21,-0.06283,8e-05,5.36368]
[1779424652288,33.5,77689.5,0.21,-0.06224,8e-05,5.32316]
[1779424657324,33.5,77687.39,0.21,-0.06242,8e-05,5.33472]
[1779424662360,33.5,77685.69,0.21,-0.06256,8e-05,5.34397]
[1779424667396,33.5,77685.7,0.21,-0.06255,8e-05,5.34369]
[1779424672430,33.5,77685.82,0.21,-0.06254,8e-05,5.34286]
[1779424677467,33.5,77685.07,0.21,-0.0626,8e-05,5.34686]
[1779424682501,33.49,77680.88,0.21,-0.06295,9e-05,5.36999]
[1779424687526,33.49,77681.4,0.21,-0.06291,8e-05,5.36682]
[1779424693578,33.49,77681.56,0.21,-0.06289,8e-05,5.36556]
[1779424699152,33.49,77681.56,0.21,-0.06288,8e-05,5.3653]
[1779424704655,33.49,77684.16,0.21,-0.06266,8e-05,5.35052]
[1779424709691,33.49,77685.29,0.21,-0.06256,8e-05,5.3441]
[1779424716740,33.49,77685.15,0.21,-0.06251,8e-05,5.33936]
[1779424721775,33.49,77684.57,0.21,-0.06256,8e-05,5.34251]
[1779424726809,33.49,77684.27,0.21,-0.06259,8e-05,5.3441]
[1779424731845,33.49,77681.7,0.21,-0.0628,8e-05,5.35832]
[1779424734866,33.49,77666.71,0.21,-0.06408,9e-05,5.44202]
[1779424739900,33.49,77666.3,0.21,-0.06411,9e-05,5.44362]
[1779424741708,33.49,77666.8,0.21,-0.06406,9e-05,5.44044]
[1779424742395,33.49,77666.22,0.21,-0.0641,9e-05,5.44351]
[1779424742922,33.49,77656.22,0.21,-0.06497,9e-05,5.49967]
[1779424744743,33.48,77653.46,0.21,-0.0652,9e-05,5.51499]
[1779424744930,33.48,77653.46,0.21,-0.0652,9e-05,5.51499]
[1779424745488,33.48,77655.47,0.21,-0.06503,9e-05,5.5036]
[1779424747138,33.48,77655.47,0.21,-0.06502,9e-05,5.50298]
[1779424748306,33.48,77656.1,0.21,-0.06496,9e-05,5.4991]
[1779424755010,33.47,77645.97,0.21,-0.0658,9e-05,5.55357]
[1779424756081,33.47,77645.97,0.21,-0.0658,9e-05,5.55357]
[1779424756092,33.47,77645.97,0.21,-0.0658,9e-05,5.55357]
[1779424756103,33.47,77645.98,0.21,-0.0658,9e-05,5.55352]
[1779424762056,33.47,77645.8,0.21,-0.06578,9e-05,5.55215]
[1779424767091,33.46,77647.43,0.21,-0.06561,9e-05,5.54093]
[1779424772125,33.46,77649.15,0.21,-0.06537,9e-05,5.52379]
[1779424777160,33.45,77650.32,0.21,-0.06524,9e-05,5.51536]
[1779424782195,33.45,77649.95,0.21,-0.06524,9e-05,5.51566]
[1779424782426,33.45,77649.95,0.21,-0.06524,9e-05,5.51566]
[1779424782788,33.45,77649.95,0.21,-0.06524,9e-05,5.51566]
[1779424782838,33.45,77649.95,0.21,-0.06524,9e-05,5.51566]
[1779424783203,33.45,77650.68,0.21,-0.06517,9e-05,5.5108]
[1779424785217,33.44,77639.82,0.21,-0.06612,9e-05,5.57221]
[1779424785649,33.44,77639.82,0.21,-0.06612,9e-05,5.57221]
[1779424785693,33.44,77639.82,0.21,-0.06612,9e-05,5.57221]
[1779424786245,33.44,77636.08,0.21,-0.06644,9e-05,5.59314]
[1779424791258,33.44,77631.53,0.21,-0.06681,9e-05,5.6168]
[1779424796294,33.43,77636.24,0.21,-0.06636,9e-05,5.58737]
[1779424801330,33.42,77636.6,0.21,-0.06628,9e-05,5.58258]
[1779424809938,33.41,77636.2,0.21,-0.06626,9e-05,5.58129]
[1779424812395,33.41,77635.35,0.21,-0.06632,9e-05,5.58525]
[1779424818447,33.4,77635.85,0.21,-0.06624,9e-05,5.57968]
[1779424823483,33.4,77636.26,0.21,-0.06617,9e-05,5.57516]
[1779424830078,33.39,77638.89,0.21,-0.06589,9e-05,5.55728]
[1779424837583,33.38,77638.27,0.21,-0.06585,9e-05,5.55258]
[1779424843626,33.38,77633.61,0.21,-0.06622,9e-05,5.57692]
[1779424848660,33.37,77634.24,0.21,-0.06613,9e-05,5.5709]
[1779424854701,33.37,77634.41,0.21,-0.06612,9e-05,5.56994]
[1779424857120,33.37,77634.49,0.21,-0.06611,9e-05,5.56956]
[1779424859119,33.37,77632.35,0.21,-0.0663,9e-05,5.58198]
[1779424859136,33.37,77632.35,0.21,-0.0663,9e-05,5.58198]
[1779424859174,33.37,77626.93,0.21,-0.06679,9e-05,5.61315]
[1779424861648,33.37,77626.59,0.21,-0.06682,9e-05,5.61513]
[1779424861654,33.37,77626.59,0.21,-0.06682,9e-05,5.61513]
[1779424861751,33.37,77626.59,0.21,-0.06682,9e-05,5.61513]
[1779424866787,33.37,77621.61,0.21,-0.06726,9e-05,5.64371]
[1779424871856,33.37,77622.63,0.21,-0.06716,9e-05,5.63722]
[1779424878869,33.36,77621.7,0.21,-0.06717,9e-05,5.63782]
[1779424880171,33.35,77631.13,0.21,-0.06631,9e-05,5.5825]
[1779424885917,33.35,77633.11,0.21,-0.0661,9e-05,5.56881]
[1779424890953,33.34,77633.43,0.21,-0.06604,9e-05,5.56461]
[1779424895989,33.34,77633.47,0.21,-0.06594,9e-05,5.55697]
[1779424901025,33.33,77635.18,0.21,-0.06576,9e-05,5.5449]
[1779424907071,33.32,77635.28,0.21,-0.06571,9e-05,5.54166]
[1779424913112,33.32,77635.24,0.21,-0.06571,9e-05,5.54162]
[1779424923737,33.32,77635.04,0.21,-0.06573,9e-05,5.5431]
[1779424934259,33.32,77634.99,0.21,-0.06574,9e-05,5.54375]
[1779424941309,33.32,77634.8,0.21,-0.06576,9e-05,5.54505]
[1779424952382,33.33,77634.23,0.21,-0.06576,9e-05,5.54313]
[1779424957420,33.33,77632.55,0.21,-0.06594,9e-05,5.55518]
[1779424962455,33.34,77632.78,0.21,-0.06597,9e-05,5.55682]
[1779424967491,33.35,77633.03,0.21,-0.06599,9e-05,5.55841]
[1779424972582,33.35,77632.1,0.21,-0.06611,9e-05,5.56615]
[1779424978568,33.37,77631.16,0.21,-0.06626,9e-05,5.57577]
[1779424984162,33.38,77630.81,0.21,-0.06635,9e-05,5.58146]
[1779424989646,33.38,77631.02,0.21,-0.06638,9e-05,5.58335]
[1779424995688,33.39,77630.74,0.21,-0.06646,9e-05,5.58869]
[1779425002737,33.41,77630.39,0.21,-0.06656,9e-05,5.59504]
[1779425008779,33.42,77629.68,0.21,-0.06668,9e-05,5.60281]
[1779425014374,33.42,77629.41,0.21,-0.0667,9e-05,5.60242]
[1779425024444,33.44,77628.84,0.21,-0.06684,9e-05,5.61154]
[1779425029926,33.45,77627.94,0.21,-0.06697,9e-05,5.62017]
[1779425037003,33.46,77626.98,0.21,-0.06713,9e-05,5.63011]
[1779425042199,33.47,77626.94,0.21,-0.06716,9e-05,5.63194]
[1779425048085,33.48,77622.45,0.21,-0.06761,9e-05,5.66117]
[1779425053121,33.48,77622.75,0.21,-0.06761,9e-05,5.66114]
[1779425058156,33.48,77623.11,0.21,-0.06757,9e-05,5.65841]
[1779425059807,33.48,77622.54,0.21,-0.06762,9e-05,5.66156]
[1779425065205,33.48,77619.76,0.21,-0.06787,9e-05,5.67776]
[1779425070240,33.48,77619.53,0.21,-0.06792,9e-05,5.68103]
[1779425075275,33.49,77620.53,0.21,-0.0678,9e-05,5.67154]
[1779425078795,33.49,77620.87,0.21,-0.06779,9e-05,5.67103]
[1779425084340,33.5,77621.61,0.21,-0.06776,9e-05,5.66894]
[1779425089379,33.5,77626.18,0.21,-0.06737,9e-05,5.6441]
[1779425094409,33.51,77626.06,0.21,-0.06741,9e-05,5.64668]
[1779425099444,33.51,77624.26,0.21,-0.0676,9e-05,5.65884]
[1779425104479,33.52,77624.42,0.21,-0.06761,9e-05,5.65963]
[1779425109518,33.52,77618.75,0.21,-0.06815,9e-05,5.69376]
[1779425115560,33.52,77618.29,0.21,-0.06822,9e-05,5.69811]
[1779425120597,33.53,77619.37,0.21,-0.06814,9e-05,5.6933]
[1779425126639,33.53,77621.53,0.21,-0.06797,9e-05,5.68263]
[1779425131674,33.54,77621.27,0.21,-0.06796,9e-05,5.68009]
[1779425137716,33.54,77621.91,0.21,-0.06793,9e-05,5.67824]
[1779425143757,33.55,77622.53,0.21,-0.0679,9e-05,5.67653]
[1779425148792,33.55,77620.92,0.21,-0.06808,9e-05,5.68758]
[1779425153827,33.56,77621.77,0.21,-0.06802,9e-05,5.68385]
[1779425159089,33.56,77620.07,0.21,-0.06819,9e-05,5.69479]
[1779425159115,33.56,77619.58,0.21,-0.06824,9e-05,5.69816]
[1779425164546,33.56,77613.99,0.21,-0.06876,9e-05,5.73121]
[1779425172963,33.57,77608.56,0.21,-0.06929,9e-05,5.76448]
[1779425174692,33.57,77606.53,0.21,-0.06948,9e-05,5.77644]
[1779425174853,33.57,77606.53,0.21,-0.06948,9e-05,5.77644]
[1779425176401,33.57,77605.7,0.21,-0.06956,9e-05,5.78144]
[1779425182040,33.57,77599.08,0.21,-0.07018,9e-05,5.82115]
[1779425188074,33.57,77595.88,0.21,-0.07049,9e-05,5.84066]
[1779425196683,33.58,77594.49,0.21,-0.07058,9e-05,5.84432]
[1779425204187,33.58,77591.16,0.21,-0.07091,9e-05,5.86495]
[1779425205014,33.58,77591.16,0.21,-0.07091,9e-05,5.86495]
[1779425206999,33.58,77589.4,0.21,-0.07108,9e-05,5.87551]
[1779425207066,33.58,77589.31,0.21,-0.07109,9e-05,5.87615]
[1779425212245,33.58,77587.71,0.21,-0.07125,9e-05,5.88624]
[1779425217277,33.58,77583.36,0.21,-0.07166,9e-05,5.91212]
[1779425222314,33.58,77583.81,0.21,-0.07163,9e-05,5.90995]
[1779425227349,33.59,77583.59,0.21,-0.07165,9e-05,5.91158]
[1779425232383,33.59,77596.28,0.21,-0.07048,9e-05,5.83774]
[1779425234398,33.59,77588.07,0.21,-0.07125,9e-05,5.886]
[1779425237418,33.59,77596.73,0.21,-0.07044,9e-05,5.83557]
[1779425243461,33.59,77601.43,0.21,-0.07002,9e-05,5.80919]
[1779425246046,33.59,77603.44,0.21,-0.06984,9e-05,5.79783]
[1779425246481,33.59,77607.8,0.21,-0.06944,9e-05,5.77267]
[1779425251211,33.59,77610.61,0.21,-0.0692,9e-05,5.75724]
[1779425252217,33.59,77611.44,0.21,-0.06907,9e-05,5.74707]
[1779425252523,33.6,77611.44,0.21,-0.06907,9e-05,5.74729]
[1779425257559,33.6,77614.45,0.21,-0.06881,9e-05,5.73106]
[1779425262598,33.6,77615.32,0.21,-0.06875,9e-05,5.72717]
[1779425267630,33.6,77619.3,0.21,-0.06841,9e-05,5.70536]
[1779425272667,33.61,77608.9,0.21,-0.06938,9e-05,5.76676]
[1779425277703,33.61,77608.45,0.21,-0.06943,9e-05,5.76987]
[1779425282737,33.61,77607.08,0.21,-0.06956,9e-05,5.77854]
[1779425287772,33.61,77603.7,0.21,-0.06988,9e-05,5.7986]
[1779425292806,33.61,77600.27,0.21,-0.07021,9e-05,5.81905]
[1779425297841,33.61,77602.41,0.21,-0.07001,9e-05,5.80683]
[1779425302877,33.62,77602.41,0.21,-0.07002,9e-05,5.80736]
[1779425307911,33.62,77601.25,0.21,-0.07013,9e-05,5.81442]
[1779425312952,33.62,77598.38,0.21,-0.07034,9e-05,5.82584]
[1779425317987,33.62,77598.34,0.21,-0.07035,9e-05,5.82623]
[1779425324031,33.62,77598.73,0.21,-0.07032,9e-05,5.82412]
[1779425329066,33.62,77598.1,0.21,-0.07038,9e-05,5.828]
[1779425335118,33.62,77596.87,0.21,-0.0705,9e-05,5.8355]
[1779425340143,33.62,77595.51,0.21,-0.07063,9e-05,5.84374]
[1779425345321,33.62,77594.48,0.21,-0.07073,9e-05,5.84994]
[1779425351220,33.62,77592.6,0.21,-0.07091,9e-05,5.86153]
[1779425357811,33.62,77591.38,0.21,-0.07103,9e-05,5.8691]
[1779425366690,33.63,77590.68,0.21,-0.0711,9e-05,5.87357]
[1779425373374,33.63,77589.25,0.21,-0.07119,9e-05,5.87717]
[1779425378408,33.63,77586.6,0.21,-0.07144,9e-05,5.89302]
[1779425383444,33.63,77586.75,0.21,-0.07143,9e-05,5.89239]
[1779425393515,33.63,77586.47,0.21,-0.07147,9e-05,5.89439]
[1779425398551,33.63,77587.47,0.21,-0.07137,9e-05,5.88868]
[1779425403584,33.63,77587.46,0.21,-0.07138,9e-05,5.88886]
[1779425408619,33.63,77587.44,0.21,-0.07138,9e-05,5.8891]
[1779425416677,33.63,77587.18,0.21,-0.07141,9e-05,5.89088]
[1779425421716,33.63,77588.88,0.21,-0.07125,9e-05,5.88117]
[1779425426749,33.63,77587.91,0.21,-0.07135,9e-05,5.88723]
[1779425431784,33.63,77590.52,0.21,-0.07105,9e-05,5.86665]
[1779425436820,33.64,77591.63,0.21,-0.07096,9e-05,5.86071]
[1779425439840,33.64,77600.06,0.21,-0.07018,9e-05,5.81194]
[1779425444877,33.64,77603.47,0.21,-0.06988,9e-05,5.79289]
[1779425449915,33.64,77611.2,0.21,-0.06918,9e-05,5.74897]
[1779425454949,33.64,77615.37,0.21,-0.06881,9e-05,5.72587]
[1779425459984,33.65,77621.84,0.21,-0.06824,9e-05,5.68972]
[1779425465429,33.65,77623.06,0.21,-0.06815,9e-05,5.68396]
[1779425466032,33.65,77625.02,0.21,-0.06798,9e-05,5.67295]
[1779425466191,33.65,77625.02,0.21,-0.06798,9e-05,5.67295]
[1779425466269,33.65,77637.82,0.21,-0.06683,9e-05,5.5997]
[1779425468414,33.65,77637.82,0.21,-0.06684,9e-05,5.60034]
[1779425468462,33.65,77637.82,0.21,-0.06684,9e-05,5.60034]
[1779425468593,33.65,77636.33,0.21,-0.06699,9e-05,5.60958]
[1779425470070,33.66,77636.86,0.21,-0.06695,9e-05,5.60692]
[1779425470104,33.66,77636.86,0.21,-0.06695,9e-05,5.60692]
[1779425470181,33.66,77638.52,0.21,-0.0668,9e-05,5.59746]
[1779425472104,33.66,77638.52,0.21,-0.0668,9e-05,5.59785]
[1779425472122,33.66,77638.52,0.21,-0.0668,9e-05,5.59785]
[1779425472130,33.66,77638.52,0.21,-0.0668,9e-05,5.59785]
[1779425473540,33.66,77638.18,0.21,-0.06684,9e-05,5.60017]
[1779425474155,33.66,77638.21,0.21,-0.06685,9e-05,5.60077]
[1779425474205,33.66,77640.34,0.21,-0.06666,9e-05,5.58863]
[1779425476115,33.66,77627.92,0.21,-0.06778,9e-05,5.66029]
[1779425481156,33.67,77623.2,0.21,-0.06823,9e-05,5.68863]
[1779425488737,33.67,77624.38,0.21,-0.06815,9e-05,5.68387]
[1779425494137,33.67,77628.09,0.21,-0.06777,9e-05,5.65805]
[1779425499283,33.68,77622.63,0.21,-0.06829,9e-05,5.69109]
[1779425505324,33.68,77623.23,0.21,-0.06826,9e-05,5.68907]
[1779425510359,33.69,77619.03,0.21,-0.06866,9e-05,5.71433]
[1779425515394,33.69,77620.11,0.21,-0.06858,9e-05,5.70909]
[1779425524457,33.69,77619.49,0.21,-0.06866,9e-05,5.71438]
[1779425526470,33.69,77628.16,0.21,-0.06788,9e-05,5.66526]
[1779425532512,33.7,77626.7,0.21,-0.06804,9e-05,5.67512]
[1779425537548,33.7,77626.6,0.21,-0.06807,9e-05,5.67691]
[1779425543589,33.71,77626.09,0.21,-0.06814,9e-05,5.68127]
[1779425548624,33.71,77625.62,0.21,-0.0682,9e-05,5.68512]
[1779425553661,33.71,77625.8,0.21,-0.06814,9e-05,5.67967]
[1779425558696,33.71,77626.19,0.21,-0.06812,9e-05,5.67861]
[1779425563731,33.72,77625.75,0.21,-0.06818,9e-05,5.68229]
[1779425568765,33.72,77630.01,0.21,-0.06782,9e-05,5.65916]
[1779425573802,33.72,77623.24,0.21,-0.06844,9e-05,5.69916]
[1779425578836,33.73,77626.31,0.21,-0.06818,9e-05,5.68259]
[1779425585909,33.73,77627.32,0.21,-0.06811,9e-05,5.67774]
[1779425591926,33.74,77626.88,0.21,-0.06818,9e-05,5.68236]
[1779425596961,33.74,77627.92,0.21,-0.0681,9e-05,5.67758]
[1779425602000,33.74,77628.33,0.21,-0.06808,9e-05,5.67637]
[1779425608040,33.75,77629.99,0.21,-0.06796,9e-05,5.66838]
[1779425613076,33.75,77628.13,0.21,-0.06809,9e-05,5.67467]
[1779425618112,33.75,77627.32,0.21,-0.06818,9e-05,5.68044]
[1779425623146,33.76,77624.8,0.21,-0.06842,9e-05,5.69597]
[1779425629730,33.76,77627.15,0.21,-0.06823,9e-05,5.684]
[1779425636240,33.76,77626.68,0.21,-0.06829,9e-05,5.68797]
[1779425641275,33.77,77627.19,0.21,-0.06826,9e-05,5.68611]
[1779425646312,33.77,77625.79,0.21,-0.06841,9e-05,5.69517]
[1779425651346,33.77,77623.04,0.21,-0.06867,9e-05,5.71181]
[1779425656381,33.77,77623.25,0.21,-0.06866,9e-05,5.71148]
[1779425662129,33.78,77623.8,0.21,-0.06863,9e-05,5.70905]
[1779425667459,33.78,77624.02,0.21,-0.06863,9e-05,5.70909]
[1779425672494,33.78,77623.05,0.21,-0.06867,9e-05,5.71001]
[1779425677529,33.78,77623.85,0.21,-0.06861,9e-05,5.70637]
[1779425683571,33.79,77623.75,0.21,-0.06864,9e-05,5.70808]
[1779425688953,33.79,77621.63,0.21,-0.06884,9e-05,5.72095]
[1779425691477,33.79,77619.88,0.21,-0.06901,9e-05,5.73167]
[1779425691583,33.79,77619.88,0.21,-0.06901,9e-05,5.73167]
[1779425691735,33.79,77592.76,0.21,-0.07151,9e-05,5.88891]
[1779425696209,33.79,77587.14,0.21,-0.07205,9e-05,5.92227]
[1779425696210,33.79,77586.1,0.21,-0.07216,9e-05,5.92926]
[1779425696237,33.79,77586.1,0.21,-0.07216,9e-05,5.92926]
[1779425696884,33.79,77586.1,0.21,-0.07216,9e-05,5.92926]
[1779425696926,33.79,77586.1,0.21,-0.07216,9e-05,5.92926]
[1779425696995,33.8,77583.45,0.21,-0.07242,9e-05,5.94509]
[1779425700245,33.8,77579.55,0.21,-0.0728,9e-05,5.96887]
[1779425700281,33.8,77579.55,0.21,-0.0728,9e-05,5.96887]
[1779425701100,33.8,77579.55,0.21,-0.0728,9e-05,5.96887]
[1779425701123,33.8,77578.75,0.21,-0.07288,9e-05,5.97385]
[1779425707741,33.81,77574.19,0.21,-0.07338,0.0001,6.00458]
[1779425709057,33.81,77574.19,0.21,-0.07338,0.0001,6.00458]
[1779425710475,33.81,77573.11,0.21,-0.07349,0.0001,6.01148]
[1779425710763,33.81,77572.86,0.21,-0.07352,0.0001,6.01322]
[1779425715797,33.81,77571.19,0.21,-0.0737,0.0001,6.02441]
[1779425720833,33.82,77569.01,0.21,-0.07393,0.0001,6.0386]
[1779425725868,33.82,77568.49,0.21,-0.07398,0.0001,6.04207]
[1779425730903,33.82,77565.93,0.21,-0.07421,0.0001,6.05629]
[1779425739965,33.81,77565.14,0.21,-0.0742,0.0001,6.05369]
[1779425745001,33.81,77563.91,0.21,-0.07431,0.0001,6.06014]
[1779425750036,33.81,77563.74,0.21,-0.07431,0.0001,6.06034]
[1779425755071,33.81,77565.29,0.21,-0.07415,0.0001,6.05044]
[1779425760106,33.8,77565.95,0.21,-0.07408,0.0001,6.04596]
[1779425761825,33.8,77565.55,0.21,-0.07412,0.0001,6.04821]
[1779425762120,33.8,77565.41,0.21,-0.07413,0.0001,6.04891]
[1779425765941,33.8,77564.59,0.21,-0.0742,0.0001,6.0534]
[1779425766147,33.8,77565.08,0.21,-0.07415,0.0001,6.05038]
[1779425771182,33.8,77566.35,0.21,-0.07402,0.0001,6.04228]
[1779425773264,33.8,77566.0,0.21,-0.07405,0.0001,6.04424]
[1779425774204,33.8,77566.59,0.21,-0.07399,0.0001,6.04053]
[1779425780246,33.8,77569.97,0.21,-0.07366,0.0001,6.02015]
[1779425784430,33.8,77574.15,0.21,-0.07326,0.0001,5.99529]
[1779425785281,33.8,77574.17,0.21,-0.07325,0.0001,5.99513]
[1779425789132,33.8,77574.37,0.21,-0.07323,0.0001,5.99384]
[1779425790583,33.8,77574.53,0.21,-0.07322,0.0001,5.99283]
[1779425790633,33.8,77574.53,0.21,-0.07322,0.0001,5.99283]
[1779425790662,33.8,77574.53,0.21,-0.07322,0.0001,5.99283]
[1779425791326,33.8,77576.97,0.21,-0.07292,0.0001,5.97277]
[1779425792631,33.8,77577.26,0.21,-0.0729,0.0001,5.97105]
[1779425792666,33.8,77577.26,0.21,-0.0729,0.0001,5.97105]
[1779425792713,33.8,77576.68,0.21,-0.07295,0.0001,5.97446]
[1779425794683,33.8,77576.68,0.21,-0.07295,0.0001,5.97446]
[1779425794739,33.8,77576.68,0.21,-0.07295,0.0001,5.97446]
[1779425794746,33.8,77576.68,0.21,-0.07295,0.0001,5.97446]
[1779425795122,33.8,77576.68,0.21,-0.07295,0.0001,5.97446]
[1779425796735,33.8,77576.47,0.21,-0.07297,0.0001,5.97568]
[1779425796788,33.8,77576.47,0.21,-0.07297,0.0001,5.97568]
[1779425796794,33.8,77576.47,0.21,-0.07297,0.0001,5.97568]
[1779425796842,33.8,77576.47,0.21,-0.07297,0.0001,5.97568]
[1779425797779,33.8,77576.2,0.21,-0.073,0.0001,5.97726]
[1779425806432,33.8,77576.08,0.21,-0.07301,0.0001,5.9779]
[1779425813481,33.8,77576.0,0.21,-0.07301,0.0001,5.97833]
[1779425821067,33.8,77572.32,0.21,-0.07336,0.0001,5.99978]
[1779425825502,33.8,77572.32,0.21,-0.07336,0.0001,5.99968]
[1779425825514,33.8,77572.32,0.21,-0.07336,0.0001,5.99968]
[1779425825575,33.8,77573.78,0.21,-0.07322,0.0001,5.99104]
[1779425830114,33.8,77573.93,0.21,-0.0732,0.0001,5.9901]
[1779425831657,33.8,77574.04,0.21,-0.07319,0.0001,5.9894]
[1779425832330,33.8,77574.04,0.21,-0.07319,0.0001,5.98939]
[1779425833721,33.8,77574.25,0.21,-0.07317,0.0001,5.98813]
[1779425833728,33.8,77574.25,0.21,-0.07317,0.0001,5.98813]
[1779425838729,33.8,77574.46,0.21,-0.07315,0.0001,5.98683]
[1779425839878,33.8,77574.46,0.21,-0.07315,0.0001,5.98682]
[1779425839885,33.8,77574.46,0.21,-0.07315,0.0001,5.98682]
[1779425839894,33.8,77574.46,0.21,-0.07315,0.0001,5.98682]
[1779425844919,33.8,77574.55,0.21,-0.07314,0.0001,5.98622]
[1779425849933,33.8,77575.32,0.21,-0.07307,0.0001,5.98163]
[1779425854260,33.8,77575.0,0.21,-0.07304,0.0001,5.97778]
[1779425854264,33.8,77575.0,0.21,-0.07304,0.0001,5.97778]
[1779425854269,33.8,77575.0,0.21,-0.07304,0.0001,5.97778]
[1779425856316,33.8,77575.04,0.21,-0.07303,0.0001,5.97753]
[1779425856321,33.8,77575.04,0.21,-0.07303,0.0001,5.97753]
[1779425856326,33.8,77575.04,0.21,-0.07303,0.0001,5.97753]
[1779425861354,33.8,77573.59,0.21,-0.07317,0.0001,5.98599]
[1779425862495,33.79,77574.78,0.21,-0.07305,0.0001,5.97895]
[1779425862513,33.79,77574.78,0.21,-0.07305,0.0001,5.97895]
[1779425867535,33.8,77578.74,0.21,-0.07268,9e-05,5.95567]
[1779425870707,33.8,77578.69,0.21,-0.07268,9e-05,5.95605]
[1779425870715,33.8,77578.69,0.21,-0.07268,9e-05,5.95605]
[1779425872758,33.8,77580.31,0.21,-0.07253,9e-05,5.94658]
[1779425872763,33.8,77580.31,0.21,-0.07253,9e-05,5.94658]
[1779425872783,33.8,77580.31,0.21,-0.07253,9e-05,5.94658]
[1779425872895,33.8,77580.31,0.21,-0.07253,9e-05,5.94661]
[1779425874822,33.8,77580.84,0.21,-0.07248,9e-05,5.94353]
[1779425874862,33.8,77580.84,0.21,-0.07248,9e-05,5.94353]
[1779425874909,33.8,77581.42,0.21,-0.07243,9e-05,5.94015]
[1779425876872,33.8,77582.33,0.21,-0.07234,9e-05,5.93484]
[1779425876923,33.8,77582.88,0.21,-0.07229,9e-05,5.93164]
[1779425882396,33.8,77585.88,0.21,-0.07201,9e-05,5.91424]
[1779425890018,33.8,77587.0,0.21,-0.07191,9e-05,5.90792]
[1779425895052,33.8,77588.52,0.21,-0.07177,9e-05,5.89911]
[1779425900088,33.8,77586.59,0.21,-0.07195,9e-05,5.91043]
[1779425906130,33.8,77585.3,0.21,-0.07207,9e-05,5.91802]
[1779425912172,33.8,77583.57,0.21,-0.07217,9e-05,5.9225]
[1779425917206,33.8,77582.24,0.21,-0.0723,9e-05,5.93032]
[1779425922242,33.8,77580.77,0.21,-0.07244,9e-05,5.93895]
[1779425927277,33.8,77580.21,0.21,-0.07249,9e-05,5.94219]
[1779425932312,33.8,77583.82,0.21,-0.07215,9e-05,5.92103]
[1779425937346,33.8,77584.68,0.21,-0.07207,9e-05,5.916]
[1779425942383,33.8,77591.98,0.21,-0.07138,9e-05,5.87334]
[1779425947417,33.8,77589.75,0.21,-0.07159,9e-05,5.88636]
[1779425953462,33.8,77588.0,0.21,-0.07176,9e-05,5.89659]
[1779425958499,33.8,77588.29,0.21,-0.07173,9e-05,5.89492]
[1779425963533,33.8,77589.68,0.21,-0.0716,9e-05,5.88678]
[1779425968571,33.8,77587.3,0.21,-0.07182,9e-05,5.90067]
[1779425973605,33.8,77584.39,0.21,-0.07203,9e-05,5.91198]
[1779425978669,33.8,77583.19,0.21,-0.07215,9e-05,5.91899]
[1779425983704,33.8,77581.47,0.21,-0.07231,9e-05,5.92908]
[1779425988737,33.8,77581.32,0.21,-0.07232,9e-05,5.92998]
[1779425997802,33.8,77581.03,0.21,-0.07235,9e-05,5.93181]
[1779426002396,33.8,77579.58,0.21,-0.07249,9e-05,5.94037]
[1779426002442,33.8,77579.58,0.21,-0.07249,9e-05,5.94037]
[1779426002449,33.8,77574.13,0.21,-0.07301,0.0001,5.97245]
[1779426002563,33.8,77574.13,0.21,-0.07301,0.0001,5.97245]
[1779426002597,33.8,77574.13,0.21,-0.07301,0.0001,5.97245]
[1779426002838,33.8,77574.17,0.21,-0.07301,0.0001,5.97222]
[1779426004288,33.8,77574.17,0.21,-0.07301,0.0001,5.97222]
[1779426004322,33.8,77574.17,0.21,-0.07301,0.0001,5.97222]
[1779426004364,33.8,77566.27,0.21,-0.07376,0.0001,6.01872]
[1779426006352,33.8,77566.26,0.21,-0.07376,0.0001,6.01868]
[1779426006379,33.8,77566.26,0.21,-0.07376,0.0001,6.01868]
[1779426006387,33.8,77566.26,0.21,-0.07376,0.0001,6.01868]
[1779426006409,33.8,77566.26,0.21,-0.07376,0.0001,6.01868]
[1779426008409,33.8,77566.23,0.21,-0.07376,0.0001,6.01877]
[1779426008493,33.8,77567.0,0.21,-0.07368,0.0001,6.01404]
[1779426010461,33.8,77572.09,0.21,-0.0732,0.0001,5.98392]
[1779426010474,33.8,77572.09,0.21,-0.0732,0.0001,5.98392]
[1779426012523,33.8,77577.12,0.21,-0.07272,9e-05,5.95428]
[1779426012528,33.8,77577.12,0.21,-0.07272,9e-05,5.95428]
[1779426012541,33.8,77577.12,0.21,-0.07272,9e-05,5.95428]
[1779426012549,33.8,77577.68,0.21,-0.07266,9e-05,5.951]
[1779426014568,33.8,77577.68,0.21,-0.07266,9e-05,5.951]
[1779426014595,33.8,77577.68,0.21,-0.07266,9e-05,5.95101]
[1779426014921,33.8,77577.36,0.21,-0.07269,9e-05,5.95291]
[1779426016614,33.8,77577.06,0.21,-0.07272,9e-05,5.95468]
[1779426017465,33.8,77577.5,0.21,-0.07268,9e-05,5.95212]
[1779426020743,33.8,77576.99,0.21,-0.07273,9e-05,5.95515]
[1779426020745,33.8,77576.99,0.21,-0.07273,9e-05,5.95515]
[1779426020752,33.8,77576.99,0.21,-0.07273,9e-05,5.95515]
[1779426024853,33.8,77577.17,0.21,-0.07271,9e-05,5.95414]
[1779426024858,33.8,77577.17,0.21,-0.07271,9e-05,5.95414]
[1779426026925,33.8,77577.21,0.21,-0.07271,9e-05,5.95393]
[1779426026931,33.8,77577.21,0.21,-0.07271,9e-05,5.95393]
[1779426031936,33.8,77575.15,0.21,-0.07285,0.0001,5.96037]
[1779426033086,33.8,77575.15,0.21,-0.07285,0.0001,5.96037]
[1779426033096,33.8,77575.15,0.21,-0.07285,0.0001,5.96037]
[1779426035136,33.8,77575.06,0.21,-0.07285,0.0001,5.96092]
[1779426035146,33.8,77575.06,0.21,-0.07285,0.0001,5.96092]
[1779426037192,33.8,77575.06,0.21,-0.07285,0.0001,5.96094]
[1779426037197,33.8,77575.06,0.21,-0.07285,0.0001,5.96094]
[1779426037204,33.8,77575.06,0.21,-0.07285,0.0001,5.96094]
[1779426041295,33.8,77568.59,0.21,-0.07347,0.0001,5.99902]
[1779426041300,33.8,77568.59,0.21,-0.07347,0.0001,5.99902]
[1779426041307,33.8,77568.59,0.21,-0.07347,0.0001,5.99902]
[1779426041379,33.8,77568.25,0.21,-0.0735,0.0001,6.00099]
[1779426043366,33.8,77568.25,0.21,-0.0735,0.0001,6.00099]
[1779426043384,33.8,77568.25,0.21,-0.0735,0.0001,6.00099]
[1779426043455,33.8,77568.25,0.21,-0.0735,0.0001,6.00092]
[1779426045423,33.8,77568.25,0.21,-0.0735,0.0001,6.00088]
[1779426045553,33.8,77567.89,0.21,-0.07354,0.0001,6.00298]
[1779426047479,33.8,77567.54,0.21,-0.07357,0.0001,6.00502]
[1779426047488,33.8,77567.54,0.21,-0.07357,0.0001,6.00502]
[1779426047518,33.8,77567.54,0.21,-0.07357,0.0001,6.00502]
[1779426047531,33.8,77567.54,0.21,-0.07357,0.0001,6.00499]
[1779426048993,33.8,77567.54,0.21,-0.07357,0.0001,6.00499]
[1779426049039,33.8,77567.54,0.21,-0.07357,0.0001,6.00499]
[1779426049524,33.8,77567.54,0.21,-0.07357,0.0001,6.00499]
[1779426049525,33.8,77567.54,0.21,-0.07357,0.0001,6.00494]
[1779426051586,33.8,77568.75,0.21,-0.07345,0.0001,5.99777]
[1779426051591,33.8,77568.75,0.21,-0.07345,0.0001,5.99777]
[1779426051596,33.8,77568.75,0.21,-0.07345,0.0001,5.99777]
[1779426055695,33.8,77569.01,0.21,-0.07343,0.0001,5.99613]
[1779426055700,33.8,77569.01,0.21,-0.07343,0.0001,5.99613]
[1779426055993,33.8,77569.01,0.21,-0.07343,0.0001,5.99613]
[1779426057802,33.8,77569.01,0.21,-0.07342,0.0001,5.99611]
[1779426057807,33.8,77569.01,0.21,-0.07342,0.0001,5.99611]
[1779426057883,33.8,77569.01,0.21,-0.07342,0.0001,5.99611]
[1779426058137,33.8,77569.01,0.21,-0.07342,0.0001,5.99605]
[1779426059829,33.8,77569.01,0.21,-0.07342,0.0001,5.99605]
[1779426059863,33.8,77569.01,0.21,-0.07342,0.0001,5.99605]
[1779426060238,33.8,77569.01,0.21,-0.07342,0.0001,5.99599]
[1779426061870,33.8,77569.01,0.21,-0.07342,0.0001,5.99599]
[1779426062587,33.8,77570.48,0.21,-0.07328,0.0001,5.98725]
[1779426063915,33.79,77570.48,0.21,-0.07328,0.0001,5.98721]
[1779426063921,33.79,77570.48,0.21,-0.07328,0.0001,5.98721]
[1779426063954,33.79,77570.48,0.21,-0.07328,0.0001,5.98721]
[1779426065949,33.79,77570.48,0.21,-0.07328,0.0001,5.98721]
[1779426065972,33.79,77570.48,0.21,-0.07328,0.0001,5.98721]
[1779426066010,33.79,77570.48,0.21,-0.07328,0.0001,5.98712]
[1779426068032,33.79,77570.48,0.21,-0.07328,0.0001,5.98712]
[1779426068526,33.79,77571.92,0.21,-0.07314,0.0001,5.97851]
[1779426070064,33.79,77571.92,0.21,-0.07314,0.0001,5.97844]
[1779426070074,33.79,77571.92,0.21,-0.07314,0.0001,5.97844]
[1779426072118,33.79,77572.28,0.21,-0.0731,0.0001,5.97618]
[1779426072129,33.79,77572.28,0.21,-0.0731,0.0001,5.97618]
[1779426072135,33.79,77572.28,0.21,-0.0731,0.0001,5.97618]
[1779426077155,33.79,77572.28,0.21,-0.0731,0.0001,5.9758]
[1779426078278,33.79,77572.28,0.21,-0.07309,0.0001,5.97573]
[1779426078292,33.79,77572.28,0.21,-0.07309,0.0001,5.97573]
[1779426078377,33.79,77572.28,0.21,-0.07309,0.0001,5.97566]
[1779426080340,33.79,77572.28,0.21,-0.07309,0.0001,5.97566]
[1779426080368,33.79,77572.28,0.21,-0.07309,0.0001,5.97566]
[1779426080408,33.79,77574.36,0.21,-0.07289,0.0001,5.96327]
[1779426082390,33.79,77574.36,0.21,-0.07289,0.0001,5.96319]
[1779426082420,33.79,77574.32,0.21,-0.07289,0.0001,5.96335]
[1779426089442,33.79,77574.32,0.21,-0.07289,0.0001,5.96282]
[1779426102482,33.79,77576.58,0.21,-0.07261,9e-05,5.94365]
[1779426111596,33.79,77574.84,0.21,-0.07275,0.0001,5.95274]
[1779426116631,33.79,77576.1,0.21,-0.07263,9e-05,5.94503]
[1779426123184,33.78,77576.96,0.21,-0.07254,9e-05,5.93959]
[1779426130726,33.78,77576.96,0.21,-0.07254,9e-05,5.93921]
[1779426135765,33.78,77577.89,0.21,-0.07244,9e-05,5.93351]
[1779426140799,33.78,77581.33,0.21,-0.07212,9e-05,5.91318]
[1779426145839,33.78,77581.14,0.21,-0.07213,9e-05,5.91435]
[1779426150868,33.78,77579.79,0.21,-0.07226,9e-05,5.92224]
[1779426155904,33.78,77580.3,0.21,-0.07215,9e-05,5.91365]
[1779426161946,33.78,77582.77,0.21,-0.07192,9e-05,5.89949]
[1779426166993,33.78,77582.13,0.21,-0.07199,9e-05,5.90356]
[1779426173537,33.79,77581.84,0.21,-0.07203,9e-05,5.90575]
[1779426179077,33.79,77579.6,0.21,-0.07224,9e-05,5.9192]
[1779426185120,33.79,77578.49,0.21,-0.07235,9e-05,5.92609]
[1779426190157,33.79,77578.39,0.21,-0.07237,9e-05,5.92695]
[1779426195189,33.79,77577.85,0.21,-0.07242,9e-05,5.9304]
[1779426201231,33.79,77573.95,0.21,-0.0728,0.0001,5.95355]
[1779426207275,33.79,77572.87,0.21,-0.0729,0.0001,5.96003]
[1779426212330,33.79,77566.69,0.21,-0.07343,0.0001,5.99067]
[1779426212752,33.79,77566.69,0.21,-0.07343,0.0001,5.99067]
[1779426212773,33.79,77549.57,0.21,-0.07508,0.0001,6.09215]
[1779426218353,33.79,77551.46,0.21,-0.07492,0.0001,6.08233]
[1779426219956,33.79,77553.71,0.21,-0.0747,0.0001,6.0688]
[1779426220367,33.79,77555.33,0.21,-0.07454,0.0001,6.05903]
[1779426225401,33.79,77554.78,0.21,-0.07458,0.0001,6.06159]
[1779426230437,33.79,77552.62,0.21,-0.07478,0.0001,6.07373]
[1779426236480,33.79,77551.68,0.21,-0.07486,0.0001,6.07831]
[1779426239399,33.79,77551.71,0.21,-0.07485,0.0001,6.07779]
[1779426240452,33.79,77550.75,0.21,-0.07494,0.0001,6.08333]
[1779426240477,33.79,77550.75,0.21,-0.07494,0.0001,6.08333]
[1779426240482,33.79,77550.75,0.21,-0.07494,0.0001,6.08333]
[1779426240542,33.79,77550.75,0.21,-0.07494,0.0001,6.08333]
[1779426242509,33.79,77549.89,0.21,-0.07503,0.0001,6.08857]
[1779426242538,33.79,77549.89,0.21,-0.07503,0.0001,6.08857]
[1779426242551,33.79,77549.89,0.21,-0.07503,0.0001,6.08857]
[1779426242572,33.79,77549.89,0.21,-0.07503,0.0001,6.08857]
[1779426244553,33.79,77552.17,0.21,-0.07482,0.0001,6.0761]
[1779426244580,33.79,77552.17,0.21,-0.07482,0.0001,6.0761]
[1779426244592,33.79,77552.17,0.21,-0.07482,0.0001,6.0761]
[1779426244634,33.79,77552.17,0.21,-0.07482,0.0001,6.0761]
[1779426246458,33.79,77553.08,0.21,-0.07476,0.0001,6.07222]
[1779426246615,33.79,77553.08,0.21,-0.07476,0.0001,6.07222]
[1779426246618,33.79,77553.08,0.21,-0.07476,0.0001,6.07222]
[1779426246624,33.79,77553.08,0.21,-0.07476,0.0001,6.07222]
[1779426246633,33.79,77553.08,0.21,-0.07476,0.0001,6.07222]
[1779426246785,33.79,77555.05,0.21,-0.07458,0.0001,6.0613]
[1779426248663,33.8,77555.35,0.21,-0.07455,0.0001,6.0598]
[1779426248671,33.8,77555.35,0.21,-0.07455,0.0001,6.0598]
[1779426250717,33.8,77555.96,0.21,-0.07451,0.0001,6.05677]
[1779426250729,33.8,77555.96,0.21,-0.07451,0.0001,6.05677]
[1779426252758,33.8,77555.42,0.21,-0.07457,0.0001,6.06058]
[1779426252775,33.8,77555.42,0.21,-0.07457,0.0001,6.06058]
[1779426257785,33.8,77554.68,0.21,-0.07466,0.0001,6.06649]
[1779426260959,33.81,77552.73,0.21,-0.07487,0.0001,6.07929]
[1779426260970,33.81,77552.73,0.21,-0.07487,0.0001,6.07929]
[1779426265062,33.81,77556.92,0.21,-0.07449,0.0001,6.05561]
[1779426265073,33.81,77556.92,0.21,-0.07449,0.0001,6.05561]
[1779426267122,33.81,77559.77,0.21,-0.07422,0.0001,6.03933]
[1779426267129,33.81,77559.77,0.21,-0.07422,0.0001,6.03933]
[1779426267143,33.81,77559.77,0.21,-0.07422,0.0001,6.03933]
[1779426271226,33.81,77561.67,0.21,-0.07406,0.0001,6.02936]
[1779426271233,33.81,77561.67,0.21,-0.07406,0.0001,6.02936]
[1779426271269,33.81,77561.67,0.21,-0.07406,0.0001,6.02936]
[1779426271725,33.82,77561.67,0.21,-0.074,0.0001,6.02396]
[1779426273285,33.82,77562.63,0.21,-0.07391,0.0001,6.01817]
[1779426273304,33.82,77562.63,0.21,-0.07391,0.0001,6.01817]
[1779426273311,33.81,77562.56,0.21,-0.07391,0.0001,6.01847]
[1779426275338,33.81,77562.56,0.21,-0.07391,0.0001,6.01836]
[1779426275753,33.81,77563.7,0.21,-0.0738,0.0001,6.01152]
[1779426277400,33.81,77560.75,0.21,-0.07408,0.0001,6.02885]
[1779426277413,33.81,77560.75,0.21,-0.07408,0.0001,6.02885]
[1779426280801,33.81,77569.11,0.21,-0.07327,0.0001,5.97896]
[1779426283585,33.81,77570.33,0.21,-0.07315,0.0001,5.97167]
[1779426283589,33.81,77570.33,0.21,-0.07315,0.0001,5.97167]
[1779426283601,33.81,77570.33,0.21,-0.07315,0.0001,5.97167]
[1779426286174,33.81,77571.89,0.21,-0.073,0.0001,5.96239]
[1779426287682,33.81,77572.53,0.21,-0.07294,0.0001,5.95859]
[1779426287725,33.81,77572.53,0.21,-0.07294,0.0001,5.95859]
[1779426287837,33.81,77572.62,0.21,-0.07293,0.0001,5.95803]
[1779426289747,33.81,77570.71,0.21,-0.07311,0.0001,5.96923]
[1779426289780,33.81,77570.71,0.21,-0.07311,0.0001,5.96923]
[1779426289850,33.81,77571.66,0.21,-0.07302,0.0001,5.9636]
[1779426291802,33.81,77571.56,0.21,-0.07303,0.0001,5.96417]
[1779426291865,33.81,77573.06,0.21,-0.07289,0.0001,5.95533]
[1779426294927,33.81,77573.42,0.21,-0.07285,0.0001,5.95321]
[1779426294940,33.81,77573.42,0.21,-0.07285,0.0001,5.95321]
[1779426295749,33.81,77573.42,0.21,-0.07285,0.0001,5.95321]
[1779426295792,33.81,77567.25,0.21,-0.07344,0.0001,5.98949]
[1779426300931,33.81,77569.06,0.21,-0.07326,0.0001,5.97851]
[1779426302099,33.81,77569.06,0.21,-0.07326,0.0001,5.97851]
[1779426302125,33.81,77569.06,0.21,-0.07326,0.0001,5.97851]
[1779426302220,33.81,77569.06,0.21,-0.07326,0.0001,5.97851]
[1779426302385,33.81,77568.72,0.21,-0.07329,0.0001,5.98046]
[1779426307985,33.81,77571.99,0.21,-0.07298,0.0001,5.96118]
[1779426313023,33.81,77573.47,0.21,-0.07284,0.0001,5.95251]
[1779426318059,33.81,77572.81,0.21,-0.0729,0.0001,5.95638]
[1779426319878,33.81,77572.81,0.21,-0.0729,0.0001,5.95638]
[1779426332160,33.81,77569.45,0.21,-0.07316,0.0001,5.97007]
[1779426341224,33.81,77568.11,0.21,-0.07328,0.0001,5.97794]
[1779426348274,33.81,77568.4,0.21,-0.07326,0.0001,5.97635]
[1779426353308,33.81,77568.28,0.21,-0.07327,0.0001,5.97719]
[1779426358343,33.81,77567.42,0.21,-0.07336,0.0001,5.98247]
[1779426363381,33.81,77567.01,0.21,-0.0734,0.0001,5.98507]
[1779426368417,33.81,77571.85,0.21,-0.07294,0.0001,5.9568]
[1779426373450,33.81,77576.39,0.21,-0.07252,9e-05,5.93061]
[1779426378485,33.81,77582.66,0.21,-0.07193,9e-05,5.89456]
[1779426383520,33.82,77586.0,0.21,-0.07163,9e-05,5.87569]
[1779426388555,33.82,77588.47,0.21,-0.07141,9e-05,5.86188]
[1779426391578,33.82,77596.9,0.21,-0.07057,9e-05,5.8077]
[1779426396611,33.82,77601.21,0.21,-0.07019,9e-05,5.78383]
[1779426401648,33.83,77598.46,0.21,-0.07046,9e-05,5.80084]
[1779426407691,33.83,77598.55,0.21,-0.07047,9e-05,5.80158]
[1779426412725,33.83,77598.17,0.21,-0.07052,9e-05,5.80461]
[1779426417759,33.83,77598.22,0.21,-0.07053,9e-05,5.80557]
[1779426422797,33.84,77598.53,0.21,-0.07052,9e-05,5.80479]
[1779426427831,33.84,77598.15,0.21,-0.07057,9e-05,5.80796]
[1779426432865,33.84,77599.73,0.21,-0.07044,9e-05,5.79975]
[1779426435885,33.84,77610.41,0.21,-0.06946,9e-05,5.73872]
[1779426440920,33.85,77607.26,0.21,-0.06978,9e-05,5.75825]
[1779426447904,33.85,77604.58,0.21,-0.07004,9e-05,5.77506]
[1779426452370,33.86,77593.88,0.21,-0.07099,9e-05,5.83265]
[1779426459048,33.86,77608.97,0.21,-0.06962,9e-05,5.74658]
[1779426464083,33.86,77613.43,0.21,-0.06923,9e-05,5.72215]
[1779426469116,33.86,77613.06,0.21,-0.06928,9e-05,5.72523]
[1779426474564,33.87,77615.56,0.21,-0.06906,9e-05,5.71178]
[1779426475229,33.87,77616.18,0.21,-0.06902,9e-05,5.70894]
[1779426478190,33.87,77625.11,0.21,-0.06822,9e-05,5.65867]
[1779426485501,33.88,77621.62,0.21,-0.06856,9e-05,5.68016]
[1779426491297,33.88,77622.12,0.21,-0.06855,9e-05,5.67955]
[1779426496331,33.89,77622.78,0.21,-0.06851,9e-05,5.67721]
[1779426501366,33.89,77621.8,0.21,-0.06862,9e-05,5.6839]
[1779426506401,33.89,77619.65,0.21,-0.06884,9e-05,5.69752]
[1779426511436,33.9,77619.57,0.21,-0.0688,9e-05,5.69379]
[1779426517988,33.9,77619.61,0.21,-0.06882,9e-05,5.69499]
[1779426523521,33.9,77620.29,0.21,-0.06878,9e-05,5.69251]
[1779426530570,33.91,77619.05,0.21,-0.06892,9e-05,5.70123]
[1779426535604,33.91,77619.24,0.21,-0.06892,9e-05,5.70125]
[1779426540652,33.91,77619.83,0.21,-0.06889,9e-05,5.69897]
[1779426545676,33.92,77618.27,0.21,-0.06904,9e-05,5.70899]
[1779426551717,33.92,77618.16,0.21,-0.06907,9e-05,5.71087]
[1779426557759,33.92,77617.74,0.21,-0.06913,9e-05,5.71449]
[1779426562797,33.93,77619.93,0.21,-0.06895,9e-05,5.70297]
[1779426567831,33.93,77620.46,0.21,-0.06892,9e-05,5.70102]
[1779426573874,33.93,77620.65,0.21,-0.06886,9e-05,5.69564]
[1779426581292,33.94,77622.06,0.21,-0.06875,9e-05,5.6885]
[1779426587973,33.94,77621.61,0.21,-0.06882,9e-05,5.69342]
[1779426593011,33.95,77621.23,0.21,-0.06888,9e-05,5.69675]
[1779426601065,33.95,77621.67,0.21,-0.06887,9e-05,5.69629]
[1779426606169,33.95,77624.17,0.21,-0.06865,9e-05,5.68272]
[1779426608128,33.96,77633.71,0.21,-0.06781,9e-05,5.62941]
[1779426613161,33.96,77640.22,0.21,-0.06726,9e-05,5.59439]
[1779426618196,33.97,77639.0,0.21,-0.06739,9e-05,5.60295]
[1779426618517,33.97,77639.0,0.21,-0.06739,9e-05,5.60295]
[1779426619129,33.97,77639.0,0.21,-0.06739,9e-05,5.60295]
[1779426619230,33.97,77639.5,0.21,-0.06735,9e-05,5.60053]
[1779426620620,33.97,77639.5,0.21,-0.06737,9e-05,5.60138]
[1779426620687,33.97,77639.5,0.21,-0.06737,9e-05,5.60138]
[1779426621217,33.97,77641.92,0.21,-0.06715,9e-05,5.58767]
[1779426622138,33.97,77641.92,0.21,-0.06715,9e-05,5.58767]
[1779426622172,33.97,77641.92,0.21,-0.06715,9e-05,5.58767]
[1779426622232,33.97,77641.7,0.21,-0.06718,9e-05,5.58982]
[1779426624654,33.97,77641.31,0.21,-0.06723,9e-05,5.59249]
[1779426624681,33.97,77641.31,0.21,-0.06723,9e-05,5.59249]
[1779426624721,33.98,77641.4,0.21,-0.06723,9e-05,5.59289]
[1779426626268,33.98,77641.48,0.21,-0.06723,9e-05,5.5929]
[1779426627191,33.98,77641.48,0.21,-0.06724,9e-05,5.59336]
[1779426632213,33.98,77640.67,0.21,-0.06728,9e-05,5.59424]
[1779426632857,33.98,77640.4,0.21,-0.0673,9e-05,5.59577]
[1779426632893,33.98,77640.4,0.21,-0.0673,9e-05,5.59577]
[1779426632954,33.98,77640.08,0.21,-0.06734,9e-05,5.59806]
[1779426634908,33.98,77640.08,0.21,-0.06734,9e-05,5.59806]
[1779426635210,33.99,77640.11,0.21,-0.06736,9e-05,5.59934]
[1779426636968,33.99,77639.94,0.21,-0.06738,9e-05,5.60079]
[1779426636973,33.99,77639.94,0.21,-0.06738,9e-05,5.60079]
[1779426637025,33.99,77639.94,0.21,-0.06738,9e-05,5.60079]
[1779426637069,33.99,77639.85,0.21,-0.0674,9e-05,5.60179]
[1779426639028,33.99,77639.85,0.21,-0.0674,9e-05,5.60179]
[1779426639201,33.99,77641.84,0.21,-0.06723,9e-05,5.59104]
[1779426641593,34.0,77641.51,0.21,-0.06728,9e-05,5.59393]
[1779426641603,34.0,77641.51,0.21,-0.06728,9e-05,5.59393]
[1779426643128,34.0,77638.57,0.21,-0.06755,9e-05,5.6116]
[1779426643138,34.0,77638.57,0.21,-0.06755,9e-05,5.6116]
[1779426647244,34.0,77633.02,0.21,-0.06808,9e-05,5.64493]
[1779426647247,34.0,77633.02,0.21,-0.06808,9e-05,5.64493]
[1779426647252,34.0,77633.02,0.21,-0.06808,9e-05,5.64493]
[1779426649421,34.01,77632.78,0.21,-0.06812,9e-05,5.64765]
[1779426649484,34.01,77632.78,0.21,-0.06812,9e-05,5.64765]
[1779426649523,34.01,77632.78,0.21,-0.06812,9e-05,5.64765]
[1779426649551,34.01,77632.78,0.21,-0.06812,9e-05,5.64765]
[1779426649636,34.01,77624.04,0.21,-0.06891,9e-05,5.69748]
[1779426651351,34.01,77624.04,0.21,-0.06892,9e-05,5.69785]
[1779426651379,34.01,77624.04,0.21,-0.06892,9e-05,5.69785]
[1779426652015,34.01,77620.01,0.21,-0.0693,9e-05,5.72159]
[1779426653423,34.01,77620.01,0.21,-0.0693,9e-05,5.72159]
[1779426653467,34.01,77620.35,0.21,-0.06927,9e-05,5.71997]
[1779426658481,34.01,77619.73,0.21,-0.06935,9e-05,5.72481]
[1779426663516,34.02,77618.86,0.21,-0.06945,9e-05,5.73159]
[1779426668552,34.02,77620.0,0.21,-0.06937,9e-05,5.72619]
[1779426673586,34.03,77621.54,0.21,-0.06925,9e-05,5.71905]
[1779426678621,34.03,77622.2,0.21,-0.06921,9e-05,5.7164]
[1779426683656,34.03,77612.95,0.21,-0.07008,9e-05,5.77104]
[1779426691712,34.04,77613.94,0.21,-0.06995,9e-05,5.76106]
[1779426696747,34.04,77615.1,0.21,-0.06986,9e-05,5.75539]
[1779426702377,34.04,77613.8,0.21,-0.06999,9e-05,5.76329]
[1779426707824,34.04,77612.06,0.21,-0.07016,9e-05,5.77412]
[1779426712860,34.05,77612.85,0.21,-0.0701,9e-05,5.77002]
[1779426717896,34.05,77609.36,0.21,-0.07042,9e-05,5.79048]
[1779426722931,34.05,77609.28,0.21,-0.07044,9e-05,5.79128]
[1779426727967,34.05,77612.76,0.21,-0.07012,9e-05,5.77155]
[1779426733001,34.05,77614.75,0.21,-0.06994,9e-05,5.76046]
[1779426740052,34.05,77615.75,0.21,-0.06986,9e-05,5.75521]
[1779426745086,34.05,77618.18,0.21,-0.06964,9e-05,5.74172]
[1779426752135,34.05,77619.96,0.21,-0.06943,9e-05,5.72658]
[1779426757169,34.06,77619.87,0.21,-0.06945,9e-05,5.72761]
[1779426762205,34.06,77621.03,0.21,-0.06935,9e-05,5.72148]
[1779426767240,34.06,77621.31,0.21,-0.06933,9e-05,5.72041]
[1779426772275,34.06,77622.86,0.21,-0.0692,9e-05,5.71221]
[1779426777309,34.06,77622.67,0.21,-0.06923,9e-05,5.71387]
[1779426782345,34.06,77624.0,0.21,-0.06912,9e-05,5.70685]
[1779426790400,34.07,77624.12,0.21,-0.06912,9e-05,5.70701]
[1779426795435,34.07,77625.94,0.21,-0.06897,9e-05,5.69749]
[1779426801478,34.07,77626.34,0.21,-0.06894,9e-05,5.69587]
[1779426807023,34.07,77627.08,0.21,-0.06889,9e-05,5.69259]
[1779426812555,34.07,77627.38,0.21,-0.06881,9e-05,5.68579]
[1779426814742,34.07,77635.58,0.21,-0.06807,9e-05,5.63948]
[1779426820611,34.08,77633.08,0.21,-0.06832,9e-05,5.65493]
[1779426825645,34.08,77628.49,0.21,-0.06875,9e-05,5.6821]
[1779426830680,34.08,77628.11,0.21,-0.06879,9e-05,5.68491]
[1779426835717,34.09,77625.44,0.21,-0.06905,9e-05,5.70111]
[1779426841757,34.09,77625.54,0.21,-0.06906,9e-05,5.70146]
[1779426847302,34.09,77622.49,0.21,-0.06935,9e-05,5.71975]
[1779426852835,34.09,77620.65,0.21,-0.06952,9e-05,5.73081]
[1779426858877,34.09,77620.84,0.21,-0.06952,9e-05,5.73058]
[1779426864919,34.1,77621.13,0.21,-0.06951,9e-05,5.72967]
[1779426871969,34.1,77620.8,0.21,-0.06949,9e-05,5.72674]
[1779426877004,34.1,77618.69,0.21,-0.06969,9e-05,5.73938]
[1779426885064,34.1,77619.07,0.21,-0.06967,9e-05,5.73826]
[1779426890096,34.1,77614.71,0.21,-0.07008,9e-05,5.76366]
[1779426895130,34.11,77616.17,0.21,-0.06995,9e-05,5.75567]
[1779426901172,34.11,77618.68,0.21,-0.06973,9e-05,5.74184]
[1779426906207,34.11,77622.91,0.21,-0.06935,9e-05,5.71824]
[1779426911242,34.11,77623.2,0.21,-0.06934,9e-05,5.7175]
[1779426918292,34.11,77625.41,0.21,-0.06916,9e-05,5.70617]
[1779426923327,34.12,77623.67,0.21,-0.06933,9e-05,5.7168]
[1779426928362,34.12,77626.34,0.21,-0.0691,9e-05,5.70248]
[1779426933399,34.12,77624.16,0.21,-0.06925,9e-05,5.71021]
[1779426938433,34.12,77620.16,0.21,-0.06963,9e-05,5.73383]
[1779426944475,34.13,77620.0,0.21,-0.06966,9e-05,5.73557]
[1779426949511,34.13,77619.68,0.21,-0.0697,9e-05,5.73819]
[1779426956559,34.13,77619.7,0.21,-0.06971,9e-05,5.73885]
[1779426961594,34.13,77621.94,0.21,-0.06952,9e-05,5.72685]
[1779426966630,34.13,77622.34,0.21,-0.06949,9e-05,5.7253]
[1779426971665,34.14,77621.61,0.21,-0.06957,9e-05,5.73018]
[1779426978212,34.14,77622.07,0.21,-0.06954,9e-05,5.72839]
[1779426983750,34.14,77619.11,0.21,-0.06982,9e-05,5.74595]
[1779426988785,34.14,77619.1,0.21,-0.06983,9e-05,5.74657]
[1779426995834,34.14,77619.53,0.21,-0.06974,9e-05,5.73928]
[1779427006908,34.15,77618.93,0.21,-0.06982,9e-05,5.74395]
[1779427016979,34.15,77619.83,0.21,-0.06975,9e-05,5.73994]
[1779427022022,34.15,77620.79,0.21,-0.06968,9e-05,5.73507]
[1779427028058,34.16,77621.56,0.21,-0.06962,9e-05,5.73159]
[1779427034101,34.16,77621.56,0.21,-0.06963,9e-05,5.7325]
[1779427045175,34.16,77621.91,0.21,-0.06962,9e-05,5.73183]
[1779427050237,34.16,77624.98,0.21,-0.06936,9e-05,5.71503]
[1779427055248,34.17,77625.65,0.21,-0.06925,9e-05,5.70643]
[1779427061290,34.17,77624.91,0.21,-0.06933,9e-05,5.71169]
[1779427068339,34.17,77624.69,0.21,-0.06937,9e-05,5.71407]
[1779427073374,34.17,77623.38,0.21,-0.0695,9e-05,5.7223]
[1779427078409,34.18,77623.85,0.21,-0.06947,9e-05,5.72031]
[1779427083444,34.18,77621.87,0.21,-0.06966,9e-05,5.73229]
[1779427090493,34.18,77621.94,0.21,-0.06967,9e-05,5.73275]
[1779427095528,34.18,77622.2,0.21,-0.06965,9e-05,5.73191]
[1779427105097,34.19,77622.35,0.21,-0.06966,9e-05,5.73239]
[1779427110634,34.19,77622.59,0.21,-0.06965,9e-05,5.73167]
[1779427115669,34.19,77621.42,0.21,-0.0697,9e-05,5.73334]
[1779427121711,34.19,77620.59,0.21,-0.06979,9e-05,5.73879]
[1779427130775,34.19,77620.51,0.21,-0.06981,9e-05,5.74021]
[1779427135811,34.19,77614.39,0.21,-0.07038,9e-05,5.77566]
[1779427140845,34.2,77617.41,0.21,-0.07011,9e-05,5.7586]
[1779427145879,34.2,77617.99,0.21,-0.07006,9e-05,5.75556]
[1779427150916,34.2,77622.81,0.21,-0.06962,9e-05,5.72829]
[1779427155949,34.2,77624.82,0.21,-0.06945,9e-05,5.71728]
[1779427160985,34.2,77624.68,0.21,-0.06947,9e-05,5.71857]
[1779427167028,34.2,77623.86,0.21,-0.06955,9e-05,5.72381]
[1779427172066,34.2,77623.3,0.21,-0.06955,9e-05,5.72182]
[1779427184657,34.21,77622.63,0.21,-0.06962,9e-05,5.7266]
[1779427190193,34.21,77622.63,0.21,-0.06963,9e-05,5.72708]
[1779427196234,34.21,77625.01,0.21,-0.06942,9e-05,5.71395]
[1779427201269,34.21,77627.29,0.21,-0.06922,9e-05,5.70136]
[1779427207312,34.21,77627.07,0.21,-0.06925,9e-05,5.70313]
[1779427212348,34.21,77628.7,0.21,-0.06911,9e-05,5.69433]
[1779427217383,34.21,77623.99,0.21,-0.06955,9e-05,5.72174]
[1779427223425,34.21,77624.22,0.21,-0.06953,9e-05,5.72099]
[1779427228461,34.22,77623.02,0.21,-0.06965,9e-05,5.72818]
[1779427234502,34.22,77624.34,0.21,-0.06947,9e-05,5.7153]
[1779427241552,34.22,77625.49,0.21,-0.06938,9e-05,5.70919]
[1779427246586,34.22,77626.12,0.21,-0.06932,9e-05,5.70599]
[1779427252628,34.22,77627.11,0.21,-0.06924,9e-05,5.70066]
[1779427255649,34.22,77618.76,0.21,-0.07,9e-05,5.74844]
[1779427257993,34.22,77610.61,0.21,-0.07075,9e-05,5.79507]
[1779427265719,34.22,77608.01,0.21,-0.07098,9e-05,5.80949]
[1779427271761,34.22,77604.55,0.21,-0.0713,9e-05,5.82907]
[1779427277804,34.22,77604.49,0.21,-0.0713,9e-05,5.82907]
[1779427282838,34.22,77602.41,0.21,-0.07149,9e-05,5.84077]
[1779427288880,34.21,77604.33,0.21,-0.07131,9e-05,5.82937]
[1779427293916,34.21,77609.63,0.21,-0.07075,9e-05,5.79285]
[1779427298955,34.21,77601.28,0.21,-0.07152,9e-05,5.84056]
[1779427303988,34.21,77599.16,0.21,-0.07171,9e-05,5.85223]
[1779427309027,34.21,77594.79,0.21,-0.07211,9e-05,5.87694]
[1779427314062,34.21,77590.76,0.21,-0.07248,9e-05,5.89982]
[1779427319097,34.21,77588.28,0.21,-0.0727,9e-05,5.91345]
[1779427325643,34.2,77584.95,0.21,-0.073,9e-05,5.93192]
[1779427331183,34.2,77584.84,0.21,-0.073,9e-05,5.93193]
[1779427336217,34.2,77584.35,0.21,-0.07304,9e-05,5.93433]
[1779427341252,34.2,77584.41,0.21,-0.07302,9e-05,5.93334]
[1779427346287,34.2,77583.54,0.21,-0.0731,9e-05,5.93783]
[1779427351322,34.2,77583.06,0.21,-0.07307,9e-05,5.93445]
[1779427356356,34.19,77581.67,0.21,-0.07319,0.0001,5.9419]
[1779427361654,34.19,77577.74,0.21,-0.07356,0.0001,5.96452]
[1779427367945,34.19,77578.06,0.21,-0.07352,0.0001,5.96174]
[1779427377504,34.19,77579.52,0.21,-0.07336,0.0001,5.95193]
[1779427382539,34.19,77578.7,0.21,-0.07343,0.0001,5.95602]
[1779427387574,34.18,77576.98,0.21,-0.07358,0.0001,5.96547]
[1779427392609,34.18,77578.42,0.21,-0.07343,0.0001,5.95629]
[1779427400664,34.18,77579.36,0.21,-0.07332,0.0001,5.94936]
[1779427405700,34.18,77581.22,0.21,-0.07313,0.0001,5.93769]
[1779427413755,34.17,77574.34,0.21,-0.0737,0.0001,5.9707]
[1779427418791,34.17,77561.93,0.21,-0.07487,0.0001,6.04228]
[1779427423825,34.17,77557.31,0.21,-0.0753,0.0001,6.06825]
[1779427429868,34.16,77557.42,0.21,-0.07525,0.0001,6.06539]
[1779427435161,34.16,77555.21,0.21,-0.07545,0.0001,6.07715]
[1779427436970,34.15,77540.13,0.21,-0.07692,0.0001,6.16572]
[1779427437847,34.15,77540.13,0.21,-0.07692,0.0001,6.16572]
[1779427437954,34.15,77540.13,0.21,-0.07692,0.0001,6.16572]
[1779427437983,34.15,77540.13,0.21,-0.07692,0.0001,6.16572]
[1779427438035,34.15,77540.13,0.21,-0.07692,0.0001,6.16572]
[1779427438044,34.15,77529.76,0.21,-0.07794,0.0001,6.22709]
[1779427438113,34.15,77529.76,0.21,-0.07794,0.0001,6.22709]
[1779427438932,34.15,77529.76,0.21,-0.07795,0.0001,6.22744]
[1779427441123,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441127,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441182,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441268,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441286,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441290,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441313,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441374,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441393,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441408,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441439,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441582,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441603,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441621,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441666,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441681,34.16,77531.33,0.21,-0.0778,0.0001,6.21876]
[1779427441954,34.16,77532.32,0.21,-0.07771,0.0001,6.21322]
[1779427444878,34.16,77531.24,0.21,-0.07782,0.0001,6.22002]
[1779427448072,34.16,77529.48,0.21,-0.07801,0.0001,6.23158]
[1779427448088,34.16,77529.92,0.21,-0.07798,0.0001,6.22959]
[1779427449003,34.16,77530.49,0.21,-0.07793,0.0001,6.22651]
[1779427450108,34.16,77530.11,0.21,-0.07797,0.0001,6.22878]
[1779427451017,34.16,77530.54,0.21,-0.07793,0.0001,6.22685]
[1779427456052,34.17,77531.98,0.21,-0.07782,0.0001,6.21986]
[1779427463102,34.18,77532.61,0.21,-0.07779,0.0001,6.21835]
[1779427467129,34.18,77522.49,0.21,-0.07882,0.0001,6.27993]
[1779427470537,34.18,77517.47,0.21,-0.07933,0.0001,6.31025]
[1779427470657,34.18,77517.47,0.21,-0.07933,0.0001,6.31025]
[1779427471049,34.18,77512.72,0.21,-0.07976,0.0001,6.33339]
[1779427476066,34.18,77513.8,0.21,-0.07965,0.0001,6.32732]
[1779427481069,34.18,77508.61,0.21,-0.08019,0.0001,6.35896]
[1779427486086,34.18,77507.24,0.21,-0.08033,0.0001,6.3675]
[1779427491099,34.18,77505.46,0.21,-0.08052,0.0001,6.37859]
[1779427496111,34.18,77504.4,0.21,-0.08063,0.0001,6.38532]
[1779427501118,34.19,77503.52,0.21,-0.08073,0.0001,6.39096]
[1779427506147,34.19,77502.31,0.21,-0.08086,0.0001,6.3987]
[1779427511174,34.19,77507.92,0.21,-0.08029,0.0001,6.36519]
[1779427516201,34.19,77509.4,0.21,-0.08015,0.0001,6.35685]
[1779427521202,34.19,77509.48,0.21,-0.08015,0.0001,6.35704]
[1779427526207,34.19,77508.92,0.21,-0.08022,0.0001,6.36111]
[1779427531224,34.19,77511.32,0.21,-0.07993,0.0001,6.34142]
[1779427536236,34.2,77514.8,0.21,-0.07959,0.0001,6.32131]
[1779427536349,34.2,77514.8,0.21,-0.07959,0.0001,6.32131]
[1779427536350,34.2,77514.8,0.21,-0.07959,0.0001,6.32131]
[1779427536618,34.2,77514.8,0.21,-0.07959,0.0001,6.32131]
[1779427541652,34.2,77521.48,0.21,-0.07894,0.0001,6.28293]
[1779427546654,34.2,77520.97,0.21,-0.079,0.0001,6.28679]
[1779427546697,34.21,77520.64,0.21,-0.07905,0.0001,6.28929]
[1779427551723,34.21,77521.53,0.21,-0.07898,0.0001,6.28525]
[1779427556757,34.21,77524.19,0.21,-0.07873,0.0001,6.2707]
[1779427561793,34.22,77523.27,0.21,-0.07884,0.0001,6.27728]
[1779427566828,34.22,77522.8,0.21,-0.07892,0.0001,6.28164]
[1779427571863,34.22,77524.45,0.21,-0.07877,0.0001,6.27305]
[1779427576897,34.23,77532.33,0.21,-0.078,0.0001,6.22716]
[1779427582743,34.23,77534.15,0.21,-0.07785,0.0001,6.21785]
[1779427587975,34.24,77536.08,0.21,-0.07768,0.0001,6.20815]
[1779427593010,34.24,77537.83,0.21,-0.07747,0.0001,6.19368]
[1779427598045,34.24,77540.23,0.21,-0.07726,0.0001,6.18067]
[1779427603084,34.25,77540.83,0.21,-0.07723,0.0001,6.17896]
[1779427609130,34.26,77541.45,0.21,-0.0772,0.0001,6.1771]
[1779427617181,34.26,77541.64,0.21,-0.07721,0.0001,6.17806]
[1779427622217,34.26,77541.99,0.21,-0.0772,0.0001,6.17743]
[1779427628259,34.27,77542.45,0.21,-0.07718,0.0001,6.1764]
[1779427633294,34.27,77540.77,0.21,-0.07737,0.0001,6.18769]
[1779427638329,34.28,77541.64,0.21,-0.07731,0.0001,6.18383]
[1779427643367,34.28,77542.26,0.21,-0.07727,0.0001,6.18147]
[1779427648400,34.28,77540.17,0.21,-0.0775,0.0001,6.19545]
[1779427651476,34.29,77536.92,0.21,-0.07777,0.0001,6.20938]
[1779427652434,34.29,77536.92,0.21,-0.07777,0.0001,6.20961]
[1779427657463,34.29,77530.74,0.21,-0.07841,0.0001,6.24767]
[1779427659987,34.29,77521.32,0.21,-0.07936,0.0001,6.30449]
[1779427665521,34.29,77516.95,0.21,-0.07981,0.0001,6.3312]
[1779427667536,34.29,77525.58,0.21,-0.07895,0.0001,6.27988]
[1779427672576,34.3,77535.0,0.21,-0.07803,0.0001,6.22491]
[1779427675595,34.3,77523.1,0.21,-0.07923,0.0001,6.29677]
[1779427680630,34.3,77518.85,0.21,-0.07967,0.0001,6.3229]
[1779427685667,34.3,77517.55,0.21,-0.07982,0.0001,6.33149]
[1779427692714,34.31,77517.11,0.21,-0.07988,0.0001,6.33543]
[1779427697750,34.31,77516.38,0.21,-0.07997,0.0001,6.34069]
[1779427702786,34.31,77513.34,0.21,-0.0803,0.0001,6.35999]
[1779427707822,34.31,77514.54,0.21,-0.08019,0.0001,6.35354]
[1779427712855,34.32,77516.65,0.21,-0.07992,0.0001,6.33561]
[1779427717890,34.32,77515.89,0.21,-0.08001,0.0001,6.34104]
[1779427722925,34.32,77514.47,0.21,-0.08017,0.0001,6.35063]
[1779427727962,34.32,77511.71,0.21,-0.08047,0.0001,6.368]
[1779427732995,34.33,77518.57,0.21,-0.07979,0.0001,6.32773]
[1779427738032,34.33,77518.83,0.21,-0.07978,0.0001,6.32721]
[1779427745083,34.33,77516.43,0.21,-0.08004,0.0001,6.34305]
[1779427750117,34.34,77515.79,0.21,-0.08012,0.0001,6.3477]
[1779427755153,34.34,77514.6,0.21,-0.08026,0.0001,6.35583]
[1779427760189,34.34,77514.0,0.21,-0.08034,0.0001,6.36044]
[1779427765224,34.34,77513.81,0.21,-0.08038,0.0001,6.36279]
[1779427770260,34.35,77518.23,0.21,-0.07995,0.0001,6.33734]
[1779427775296,34.35,77522.54,0.21,-0.07947,0.0001,6.30678]
[1779427780331,34.35,77528.55,0.21,-0.07888,0.0001,6.27216]
[1779427786374,34.37,77536.43,0.21,-0.07817,0.0001,6.22968]
[1779427791411,34.37,77538.53,0.21,-0.07798,0.0001,6.21832]
[1779427796446,34.37,77540.43,0.21,-0.07782,0.0001,6.20877]
[1779427801481,34.38,77541.4,0.21,-0.07774,0.0001,6.20442]
[1779427804822,34.38,77545.38,0.21,-0.07736,0.0001,6.18167]
[1779427807616,34.38,77550.07,0.21,-0.07691,0.0001,6.1546]
[1779427808434,34.38,77551.5,0.21,-0.07678,0.0001,6.14648]
[1779427811722,34.39,77552.52,0.21,-0.0767,0.0001,6.14179]
[1779427811728,34.39,77552.52,0.21,-0.0767,0.0001,6.14179]
[1779427811737,34.39,77552.52,0.21,-0.0767,0.0001,6.14179]
[1779427813778,34.39,77554.34,0.21,-0.07653,0.0001,6.13173]
[1779427813783,34.39,77554.34,0.21,-0.07653,0.0001,6.13173]
[1779427814125,34.39,77554.34,0.21,-0.07653,0.0001,6.13173]
[1779427814225,34.39,77555.04,0.21,-0.07647,0.0001,6.12794]
[1779427815828,34.39,77555.04,0.21,-0.07647,0.0001,6.12794]
[1779427816374,34.4,77556.81,0.21,-0.07636,0.0001,6.12135]
[1779427816862,34.4,77556.81,0.21,-0.07636,0.0001,6.12135]
[1779427816868,34.4,77556.81,0.21,-0.07636,0.0001,6.12135]
[1779427821889,34.42,77560.45,0.21,-0.07614,0.0001,6.1085]
[1779427826112,34.43,77559.73,0.21,-0.07624,0.0001,6.11418]
[1779427826125,34.43,77559.73,0.21,-0.07624,0.0001,6.11418]
[1779427828167,34.43,77560.22,0.21,-0.0762,0.0001,6.11203]
[1779427828178,34.43,77560.22,0.21,-0.0762,0.0001,6.11203]
[1779427830225,34.43,77560.47,0.21,-0.07618,0.0001,6.11094]
[1779427830229,34.43,77560.47,0.21,-0.07618,0.0001,6.11094]
[1779427834358,34.44,77564.68,0.21,-0.07573,0.0001,6.08191]
[1779427834380,34.44,77564.68,0.21,-0.07573,0.0001,6.08191]
[1779427834440,34.45,77563.46,0.21,-0.07592,0.0001,6.0931]
[1779427836381,34.45,77563.46,0.21,-0.07592,0.0001,6.0931]
[1779427836399,34.47,77569.67,0.21,-0.07546,0.0001,6.06558]
[1779427838450,34.48,77569.67,0.21,-0.07553,0.0001,6.06998]
[1779427838461,34.48,77569.67,0.21,-0.07553,0.0001,6.06998]
[1779427838471,34.48,77569.67,0.21,-0.07553,0.0001,6.06998]
[1779427838475,34.49,77569.74,0.21,-0.07553,0.0001,6.07001]
[1779427839178,34.49,77569.74,0.21,-0.07553,0.0001,6.07001]
[1779427839187,34.49,77569.86,0.21,-0.07552,0.0001,6.06931]
[1779427844794,34.52,77568.81,0.21,-0.0758,0.0001,6.08616]
[1779427845803,34.52,77559.93,0.21,-0.07667,0.0001,6.13867]
[1779427850986,34.52,77559.35,0.21,-0.07674,0.0001,6.14321]
[1779427856883,34.53,77561.09,0.21,-0.07662,0.0001,6.13601]
[1779427861024,34.53,77561.13,0.21,-0.07663,0.0001,6.13656]
[1779427861029,34.53,77561.13,0.21,-0.07663,0.0001,6.13656]
[1779427861058,34.53,77560.97,0.21,-0.07667,0.0001,6.13866]
[1779427869145,34.54,77559.99,0.21,-0.07679,0.0001,6.14595]
[1779427869153,34.54,77559.99,0.21,-0.07679,0.0001,6.14595]
[1779427871400,34.54,77545.5,0.21,-0.07825,0.0001,6.2335]
[1779427875011,34.55,77553.98,0.21,-0.07742,0.0001,6.18413]
[1779427880052,34.55,77559.77,0.21,-0.07688,0.0001,6.15159]
[1779427885087,34.55,77560.37,0.21,-0.07685,0.0001,6.14981]
[1779427891128,34.56,77558.43,0.21,-0.077,0.0001,6.15667]
[1779427896163,34.56,77559.42,0.21,-0.07692,0.0001,6.1521]
[1779427901199,34.57,77556.73,0.21,-0.0772,0.0001,6.16903]
[1779427906233,34.57,77558.33,0.21,-0.07706,0.0001,6.16065]
[1779427911269,34.57,77561.76,0.21,-0.07675,0.0001,6.14158]
[1779427916304,34.57,77562.62,0.21,-0.07668,0.0001,6.13765]
[1779427921339,34.58,77561.94,0.21,-0.07677,0.0001,6.14294]
[1779427926373,34.58,77559.42,0.21,-0.07703,0.0001,6.15851]
[1779427931408,34.58,77555.35,0.21,-0.07744,0.0001,6.1832]
[1779427936443,34.58,77553.13,0.21,-0.07767,0.0001,6.19695]
[1779427942486,34.59,77551.54,0.21,-0.07784,0.0001,6.20712]
[1779427948528,34.59,77550.77,0.21,-0.07793,0.0001,6.21244]
[1779427953563,34.59,77549.13,0.21,-0.07804,0.0001,6.21694]
[1779427958600,34.59,77556.53,0.21,-0.07732,0.0001,6.17426]
[1779427963634,34.6,77559.54,0.21,-0.07704,0.0001,6.15735]
[1779427968670,34.6,77567.07,0.21,-0.07632,0.0001,6.11435]
[1779427974244,34.6,77567.46,0.21,-0.0763,0.0001,6.11302]
[1779427977733,34.6,77552.77,0.21,-0.07776,0.0001,6.20049]
[1779427982768,34.61,77551.13,0.21,-0.07793,0.0001,6.21064]
[1779427988091,34.61,77548.29,0.21,-0.07822,0.0001,6.22769]
[1779427993846,34.61,77546.21,0.21,-0.07843,0.0001,6.24068]
[1779427998880,34.61,77544.06,0.21,-0.07866,0.0001,6.2539]
[1779428003917,34.61,77544.03,0.21,-0.07867,0.0001,6.25448]
[1779428008952,34.61,77544.97,0.21,-0.07858,0.0001,6.24931]
[1779428014992,34.61,77544.7,0.21,-0.07855,0.0001,6.24561]
[1779428020034,34.61,77545.57,0.21,-0.07847,0.0001,6.24081]
[1779428024060,34.62,77533.59,0.21,-0.07967,0.0001,6.3123]
[1779428028139,34.62,77525.31,0.21,-0.08051,0.0001,6.36156]
[1779428034252,34.62,77522.58,0.21,-0.08078,0.0001,6.37768]
[1779428041181,34.61,77522.65,0.21,-0.08077,0.0001,6.37705]
[1779428044217,34.61,77532.99,0.21,-0.07973,0.0001,6.31545]
[1779428049242,34.62,77533.32,0.21,-0.0797,0.0001,6.31387]
[1779428054277,34.62,77535.63,0.21,-0.07947,0.0001,6.30044]
[1779428059313,34.63,77538.01,0.21,-0.07934,0.0001,6.29264]
[1779428064348,34.64,77538.6,0.21,-0.0793,0.0001,6.2903]
[1779428069384,34.64,77538.19,0.21,-0.07935,0.0001,6.29294]
[1779428076431,34.64,77538.34,0.21,-0.07927,0.0001,6.28642]
[1779428081467,34.64,77533.7,0.21,-0.07974,0.0001,6.31405]
[1779428087509,34.7,77533.46,0.21,-0.08013,0.0001,6.33768]
[1779428092544,34.71,77530.74,0.21,-0.08044,0.0001,6.35593]
[1779428097578,34.71,77528.35,0.21,-0.08072,0.0001,6.37223]
[1779428099385,34.71,77527.87,0.21,-0.08077,0.0001,6.3755]
[1779428099593,34.72,77527.54,0.21,-0.08081,0.0001,6.37787]
[1779428104628,34.72,77527.72,0.21,-0.08083,0.0001,6.37886]
[1779428109662,34.73,77527.12,0.21,-0.08093,0.0001,6.3845]
[1779428114698,34.73,77525.86,0.21,-0.08109,0.0001,6.39407]
[1779428119732,34.74,77525.87,0.21,-0.08112,0.0001,6.39607]
[1779428125776,34.75,77525.44,0.21,-0.08121,0.0001,6.40108]
[1779428131390,34.75,77518.28,0.21,-0.08196,0.0001,6.44495]
[1779428132281,34.75,77516.05,0.21,-0.08214,0.0001,6.4534]
[1779428137859,34.76,77506.77,0.21,-0.08312,0.0001,6.51073]
[1779428143392,34.76,77506.98,0.21,-0.08312,0.0001,6.511]
[1779428148936,34.76,77505.25,0.21,-0.08332,0.0001,6.52257]
[1779428153970,34.77,77505.04,0.21,-0.08336,0.0001,6.52499]
[1779428162032,34.77,77509.73,0.21,-0.08292,0.0001,6.49899]
[1779428172111,34.78,77508.45,0.21,-0.08309,0.0001,6.50935]
[1779428178150,34.79,77509.49,0.21,-0.08301,0.0001,6.5047]
[1779428183690,34.79,77507.52,0.21,-0.08324,0.0001,6.51817]
[1779428189229,34.79,77506.55,0.21,-0.08337,0.0001,6.52542]
[1779428190469,34.79,77506.55,0.21,-0.08337,0.0001,6.52542]
[1779428190836,34.79,77506.55,0.21,-0.08337,0.0001,6.52542]
[1779428191242,34.8,77506.89,0.21,-0.08328,0.0001,6.518]
[1779428192250,34.8,77516.4,0.21,-0.0823,0.0001,6.46127]
[1779428193760,34.81,77526.17,0.21,-0.08138,0.0001,6.40768]
[1779428199299,34.86,77530.57,0.21,-0.08123,0.0001,6.39909]
[1779428200093,34.86,77530.57,0.21,-0.08123,0.0001,6.39909]
[1779428200641,34.86,77530.57,0.21,-0.08123,0.0001,6.39909]
[1779428207355,34.87,77533.66,0.21,-0.08098,0.0001,6.38401]
[1779428209368,34.88,77542.39,0.21,-0.08018,0.0001,6.33714]
[1779428215411,34.96,77544.89,0.21,-0.08039,0.0001,6.34984]
[1779428220451,35.02,77546.19,0.21,-0.08063,0.0001,6.36425]
[1779428225482,35.03,77546.0,0.21,-0.08068,0.0001,6.36742]
[1779428229534,35.04,77546.31,0.21,-0.08073,0.0001,6.37059]
[1779428229553,35.04,77538.99,0.21,-0.08147,0.0001,6.41384]
[1779428234555,35.05,77534.86,0.21,-0.08192,0.0001,6.43997]
[1779428235300,35.05,77534.86,0.21,-0.08192,0.0001,6.43997]
[1779428235558,35.05,77540.07,0.21,-0.0814,0.0001,6.40975]
[1779428240593,35.06,77544.97,0.21,-0.08094,0.0001,6.38267]
[1779428245629,35.09,77551.32,0.21,-0.08053,0.0001,6.35866]
[1779428247348,35.09,77551.19,0.21,-0.08055,0.0001,6.35984]
[1779428247641,35.1,77550.93,0.21,-0.08058,0.0001,6.36178]
[1779428253684,35.1,77550.88,0.21,-0.08056,0.0001,6.35856]
[1779428258719,35.11,77547.09,0.21,-0.08097,0.0001,6.38274]
[1779428263758,35.11,77546.91,0.21,-0.08102,0.0001,6.38559]
[1779428270832,35.12,77547.59,0.21,-0.08096,0.0001,6.38232]
[1779428272014,35.12,77541.2,0.21,-0.08164,0.0001,6.4222]
[1779428277852,35.13,77541.97,0.21,-0.08159,0.0001,6.41944]
[1779428282123,35.13,77543.83,0.21,-0.08143,0.0001,6.40971]
[1779428282292,35.13,77543.83,0.21,-0.08143,0.0001,6.40971]
[1779428286259,35.13,77554.8,0.21,-0.08035,0.0001,6.34655]
[1779428291950,35.14,77554.96,0.21,-0.08038,0.0001,6.34805]
[1779428296985,35.15,77551.21,0.21,-0.08078,0.0001,6.37199]
[1779428300136,35.15,77550.47,0.21,-0.08088,0.0001,6.3774]
[1779428300758,35.15,77550.47,0.21,-0.08088,0.0001,6.3774]
[1779428306047,35.16,77549.7,0.21,-0.08099,0.0001,6.38404]
[1779428312090,35.16,77545.77,0.21,-0.08135,0.0001,6.40326]
[1779428317126,35.17,77543.0,0.21,-0.08166,0.0001,6.42119]
[1779428322160,35.17,77542.82,0.21,-0.0817,0.0001,6.42371]
[1779428327194,35.17,77542.36,0.21,-0.08177,0.0001,6.42778]
[1779428332245,35.18,77522.52,0.21,-0.08382,0.0001,6.54675]
[1779428334753,35.18,77512.72,0.21,-0.08483,0.0001,6.60538]
[1779428341075,35.18,77509.89,0.21,-0.08512,0.0001,6.62227]
[1779428347473,35.18,77506.67,0.21,-0.08546,0.0001,6.64135]
[1779428355569,35.18,77512.11,0.21,-0.08489,0.0001,6.6089]
[1779428361451,35.18,77512.11,0.21,-0.08489,0.0001,6.60901]
[1779428366487,35.18,77511.91,0.21,-0.08492,0.0001,6.61028]
[1779428371525,35.18,77511.46,0.21,-0.0849,0.0001,6.60707]
[1779428376561,35.18,77510.1,0.21,-0.08504,0.0001,6.61534]
[1779428382600,35.18,77510.08,0.21,-0.08505,0.0001,6.61557]
[1779428387636,35.18,77514.64,0.21,-0.08458,0.0001,6.58862]
[1779428392670,35.18,77515.41,0.21,-0.0845,0.0001,6.58438]
[1779428397705,35.18,77516.96,0.21,-0.08435,0.0001,6.57551]
[1779428400562,35.18,77517.3,0.21,-0.08432,0.0001,6.57364]
[1779428400727,35.18,77517.42,0.21,-0.08431,0.0001,6.573]
[1779428406775,35.18,77520.89,0.21,-0.08396,0.0001,6.55291]
[1779428409690,35.19,77518.52,0.21,-0.08421,0.0001,6.56721]
[1779428409696,35.19,77518.52,0.21,-0.08421,0.0001,6.56721]
[1779428409795,35.19,77516.31,0.21,-0.08444,0.0001,6.58046]
[1779428415118,35.19,77514.6,0.21,-0.08462,0.0001,6.59091]
[1779428421910,35.19,77513.54,0.21,-0.08473,0.0001,6.59769]
[1779428429965,35.19,77510.88,0.21,-0.08502,0.0001,6.61398]
[1779428435001,35.19,77507.29,0.21,-0.08533,0.0001,6.62967]
[1779428438023,35.19,77484.98,0.21,-0.08768,0.00011,6.76379]
[1779428443058,35.19,77486.24,0.21,-0.08753,0.00011,6.75514]
[1779428443792,35.19,77486.24,0.21,-0.08753,0.00011,6.75514]
[1779428443924,35.19,77486.24,0.21,-0.08753,0.00011,6.75514]
[1779428444063,35.19,77486.24,0.21,-0.08753,0.00011,6.75514]
[1779428444075,35.18,77471.2,0.21,-0.08913,0.00011,6.84612]
[1779428446728,35.18,77464.9,0.21,-0.08982,0.00011,6.88449]
[1779428447086,35.18,77465.36,0.21,-0.08977,0.00011,6.88167]
[1779428452121,35.18,77467.9,0.21,-0.08949,0.00011,6.86618]
[1779428455008,35.19,77473.85,0.21,-0.08885,0.00011,6.83012]
[1779428460179,35.19,77472.78,0.21,-0.08897,0.00011,6.83698]
[1779428463070,35.19,77472.44,0.21,-0.08901,0.00011,6.83916]
[1779428464222,35.19,77462.19,0.21,-0.09012,0.00011,6.90159]
[1779428467408,35.19,77463.5,0.21,-0.08998,0.00011,6.89347]
[1779428467413,35.19,77463.5,0.21,-0.08998,0.00011,6.89347]
[1779428467427,35.19,77463.5,0.21,-0.08998,0.00011,6.89347]
[1779428467455,35.19,77463.5,0.21,-0.08998,0.00011,6.89347]
[1779428467776,35.19,77463.5,0.21,-0.08998,0.00011,6.89347]
[1779428468263,35.19,77464.26,0.21,-0.08989,0.00011,6.8888]
[1779428469442,35.19,77463.52,0.21,-0.08997,0.00011,6.89331]
[1779428470226,35.19,77463.52,0.21,-0.08997,0.00011,6.89331]
[1779428470207,35.19,77462.46,0.21,-0.09009,0.00011,6.89967]
[1779428471522,35.19,77461.58,0.21,-0.09018,0.00011,6.90504]
[1779428471533,35.19,77461.58,0.21,-0.09018,0.00011,6.90504]
[1779428471546,35.19,77461.58,0.21,-0.09018,0.00011,6.90504]
[1779428471623,35.19,77461.98,0.21,-0.09014,0.00011,6.90253]
[1779428473562,35.19,77462.59,0.21,-0.09007,0.00011,6.89874]
[1779428473592,35.19,77462.59,0.21,-0.09007,0.00011,6.89874]
[1779428473646,35.19,77463.88,0.21,-0.08993,0.00011,6.8908]
[1779428474653,35.19,77463.88,0.21,-0.08993,0.00011,6.8908]
[1779428474679,35.19,77463.88,0.21,-0.08993,0.00011,6.8908]
[1779428474706,35.19,77463.88,0.21,-0.08993,0.00011,6.8908]
[1779428474719,35.19,77465.95,0.21,-0.0897,0.00011,6.87813]
[1779428475564,35.19,77465.95,0.21,-0.0897,0.00011,6.87813]
[1779428476054,35.19,77465.95,0.21,-0.0897,0.00011,6.87813]
[1779428476065,35.19,77465.95,0.21,-0.0897,0.00011,6.87813]
[1779428476108,35.18,77472.71,0.21,-0.08897,0.00011,6.83698]
[1779428477623,35.18,77472.71,0.21,-0.08897,0.00011,6.83698]
[1779428477660,35.18,77472.71,0.21,-0.08897,0.00011,6.83698]
[1779428477742,35.18,77472.71,0.21,-0.08897,0.00011,6.83698]
[1779428477886,35.19,77482.81,0.21,-0.08789,0.00011,6.77593]
[1779428479932,35.19,77490.36,0.21,-0.0871,0.00011,6.73066]
[1779428485830,35.19,77498.94,0.21,-0.08621,0.00011,6.68047]
[1779428493415,35.19,77501.94,0.21,-0.08584,0.0001,6.65675]
[1779428498839,35.19,77503.98,0.21,-0.08562,0.0001,6.64418]
[1779428505971,35.19,77506.96,0.21,-0.08529,0.0001,6.62538]
[1779428511545,35.19,77508.3,0.21,-0.08514,0.0001,6.61691]
[1779428513075,35.19,77521.47,0.21,-0.08378,0.0001,6.53811]
[1779428518594,35.19,77523.25,0.21,-0.0836,0.0001,6.52779]
[1779428523628,35.19,77521.16,0.21,-0.08382,0.0001,6.5406]
[1779428528663,35.19,77518.32,0.21,-0.08412,0.0001,6.55791]
[1779428533699,35.19,77516.76,0.21,-0.08429,0.0001,6.56759]
[1779428538733,35.19,77519.87,0.21,-0.08397,0.0001,6.54946]
[1779428544775,35.19,77521.18,0.21,-0.08385,0.0001,6.54259]
[1779428551849,35.2,77522.35,0.21,-0.08374,0.0001,6.53608]
[1779428551880,35.2,77529.74,0.21,-0.08293,0.0001,6.48684]
[1779428552462,35.2,77529.74,0.21,-0.08293,0.0001,6.48684]
[1779428552526,35.2,77529.74,0.21,-0.08293,0.0001,6.48684]
[1779428554980,35.2,77533.26,0.21,-0.08257,0.0001,6.46647]
[1779428555779,35.2,77537.31,0.21,-0.08217,0.0001,6.44279]
[1779428555800,35.2,77537.31,0.21,-0.08217,0.0001,6.44279]
[1779428555865,35.2,77539.2,0.21,-0.08197,0.0001,6.43147]
[1779428557832,35.2,77539.37,0.21,-0.08195,0.0001,6.43032]
[1779428557895,35.2,77539.2,0.21,-0.08197,0.0001,6.43117]
[1779428561936,35.2,77542.55,0.21,-0.08162,0.0001,6.41098]
[1779428561972,35.2,77543.89,0.21,-0.08149,0.0001,6.4034]
[1779428563199,35.2,77543.89,0.21,-0.08149,0.0001,6.4034]
[1779428563993,35.2,77544.66,0.21,-0.08142,0.0001,6.39919]
[1779428564013,35.2,77545.18,0.21,-0.08137,0.0001,6.39644]
[1779428569952,35.2,77547.74,0.21,-0.08115,0.0001,6.38323]
[1779428574987,35.21,77549.98,0.21,-0.08095,0.0001,6.37151]
[1779428580024,35.21,77552.2,0.21,-0.08075,0.0001,6.35991]
[1779428582886,35.21,77552.2,0.21,-0.08075,0.0001,6.35991]
[1779428584512,35.22,77552.48,0.21,-0.08073,0.0001,6.3591]
[1779428590091,35.22,77559.24,0.21,-0.08009,0.0001,6.32154]
[1779428595126,35.23,77560.27,0.21,-0.08002,0.0001,6.31707]
[1779428601167,35.23,77559.96,0.21,-0.08008,0.0001,6.32071]
[1779428602174,35.23,77544.31,0.21,-0.08165,0.0001,6.41274]
[1779428603182,35.23,77536.42,0.21,-0.08245,0.0001,6.4594]
[1779428608217,35.23,77531.59,0.21,-0.08295,0.0001,6.48844]
[1779428613253,35.23,77530.91,0.21,-0.08294,0.0001,6.48562]
[1779428618289,35.23,77526.24,0.21,-0.08339,0.0001,6.51156]
[1779428623324,35.22,77523.3,0.21,-0.08366,0.0001,6.52728]
[1779428628359,35.22,77521.8,0.21,-0.08378,0.0001,6.53445]
[1779428633394,35.21,77519.71,0.21,-0.08397,0.0001,6.54516]
[1779428638430,35.21,77518.64,0.21,-0.08405,0.0001,6.54981]
[1779428643464,35.2,77517.29,0.21,-0.08416,0.0001,6.55614]
[1779428649585,35.2,77517.52,0.21,-0.08411,0.0001,6.55347]
[1779428655549,35.19,77514.92,0.21,-0.08434,0.0001,6.56648]
[1779428660584,35.19,77514.18,0.21,-0.08439,0.0001,6.56936]
[1779428665619,35.18,77513.91,0.21,-0.08439,0.0001,6.56949]
[1779428670654,35.18,77513.7,0.21,-0.08439,0.0001,6.56926]
[1779428675689,35.17,77513.34,0.21,-0.08434,0.0001,6.564]
[1779428683268,35.17,77513.4,0.21,-0.08431,0.0001,6.56256]
[1779428688780,35.16,77519.47,0.21,-0.08365,0.0001,6.52425]
[1779428695830,35.17,77514.39,0.21,-0.08419,0.0001,6.55577]
[1779428702880,35.17,77511.73,0.21,-0.08449,0.0001,6.57269]
[1779428707919,35.17,77517.28,0.21,-0.08393,0.0001,6.54055]
[1779428712954,35.18,77518.21,0.21,-0.08385,0.0001,6.53595]
[1779428717989,35.18,77515.32,0.21,-0.08416,0.0001,6.55405]
[1779428723024,35.18,77515.63,0.21,-0.08415,0.0001,6.55309]
[1779428728059,35.18,77514.39,0.21,-0.08429,0.0001,6.56142]
[1779428733094,35.19,77513.64,0.21,-0.08432,0.0001,6.56084]
[1779428738129,35.19,77512.22,0.21,-0.08448,0.0001,6.57028]
[1779428743164,35.19,77511.67,0.21,-0.08455,0.0001,6.5745]
[1779428748198,35.19,77510.94,0.21,-0.08465,0.0001,6.57979]
[1779428753233,35.2,77515.81,0.21,-0.08416,0.0001,6.55172]
[1779428758269,35.2,77518.04,0.21,-0.08395,0.0001,6.53947]
[1779428763304,35.2,77518.54,0.21,-0.08391,0.0001,6.53753]
[1779428768339,35.21,77520.37,0.21,-0.08374,0.0001,6.52768]
[1779428773374,35.21,77520.98,0.21,-0.0837,0.0001,6.52511]
[1779428779415,35.21,77520.4,0.21,-0.08378,0.0001,6.52975]
[1779428784451,35.22,77521.41,0.21,-0.08369,0.0001,6.52474]
[1779428790305,35.22,77521.89,0.21,-0.08365,0.0001,6.52267]
[1779428792032,35.22,77525.14,0.21,-0.08326,0.0001,6.49801]
[1779428797541,35.22,77529.75,0.21,-0.08282,0.0001,6.47215]
[1779428799915,35.22,77530.64,0.21,-0.08273,0.0001,6.4674]
[1779428800243,35.22,77530.64,0.21,-0.08273,0.0001,6.4674]
[1779428809626,35.23,77543.74,0.21,-0.08145,0.0001,6.39299]
[1779428814661,35.24,77545.37,0.21,-0.08131,0.0001,6.38482]
[1779428821711,35.24,77548.86,0.21,-0.081,0.0001,6.36624]
[1779428822724,35.24,77540.8,0.21,-0.08181,0.0001,6.41384]
[1779428828235,35.25,77539.29,0.21,-0.08198,0.0001,6.42371]
[1779428834924,35.25,77540.86,0.21,-0.08181,0.0001,6.41401]
[1779428837296,35.24,77542.47,0.21,-0.08163,0.0001,6.4034]
[1779428837395,35.24,77542.31,0.21,-0.08164,0.0001,6.40378]
[1779428838152,35.24,77542.31,0.21,-0.08164,0.0001,6.40378]
[1779428838214,35.24,77542.75,0.21,-0.08159,0.0001,6.40091]
[1779428838629,35.24,77542.75,0.21,-0.08159,0.0001,6.40091]
[1779428839352,35.24,77542.75,0.21,-0.08159,0.0001,6.40091]
[1779428844877,35.23,77541.38,0.21,-0.0817,0.0001,6.40722]
[1779428850142,35.23,77539.57,0.21,-0.08186,0.0001,6.41673]
[1779428855953,35.23,77537.85,0.21,-0.08194,0.0001,6.41895]
[1779428860992,35.22,77539.44,0.21,-0.08175,0.0001,6.40822]
[1779428867033,35.22,77537.84,0.21,-0.08189,0.0001,6.4161]
[1779428873080,35.21,77534.65,0.21,-0.08218,0.0001,6.43314]
[1779428876144,35.21,77533.49,0.21,-0.08229,0.0001,6.43974]
[1779428876393,35.21,77533.49,0.21,-0.08229,0.0001,6.43974]
[1779428887171,35.2,77531.63,0.21,-0.08243,0.0001,6.44747]
[1779428894221,35.2,77529.46,0.21,-0.08262,0.0001,6.45861]
[1779428899255,35.19,77529.57,0.21,-0.08259,0.0001,6.45682]
[1779428904290,35.19,77528.89,0.21,-0.08264,0.0001,6.45973]
[1779428909326,35.19,77528.62,0.21,-0.08265,0.0001,6.46027]
[1779428914361,35.19,77528.71,0.21,-0.08256,0.0001,6.4532]
[1779428919396,35.19,77530.07,0.21,-0.08245,0.0001,6.4464]
[1779428921879,35.19,77534.56,0.21,-0.08199,0.0001,6.41954]
[1779428922417,35.19,77541.23,0.21,-0.08131,0.0001,6.38012]
[1779428927452,35.19,77548.96,0.21,-0.08053,0.0001,6.33437]
[1779428927728,35.19,77548.96,0.21,-0.08053,0.0001,6.33437]
[1779428927829,35.19,77550.32,0.21,-0.08039,0.0001,6.32639]
[1779428933493,35.19,77548.57,0.21,-0.08056,0.0001,6.33637]
[1779428938313,35.19,77548.48,0.21,-0.08057,0.0001,6.3367]
[1779428938528,35.19,77548.54,0.21,-0.08056,0.0001,6.33631]
[1779428943563,35.19,77551.97,0.21,-0.08021,0.0001,6.31603]
[1779428948236,35.18,77554.12,0.21,-0.08,0.0001,6.30328]
[1779428948240,35.18,77554.12,0.21,-0.08,0.0001,6.30328]
[1779428948599,35.18,77554.59,0.21,-0.07995,0.0001,6.30049]
[1779428953636,35.18,77561.8,0.21,-0.07923,0.0001,6.25833]
[1779428958672,35.18,77562.86,0.21,-0.07913,0.0001,6.25224]
[1779428963706,35.19,77565.72,0.21,-0.07885,0.0001,6.23578]
[1779428968741,35.19,77566.36,0.21,-0.0788,0.0001,6.23247]
[1779428973777,35.19,77569.98,0.21,-0.07839,0.0001,6.20619]
[1779428979294,35.19,77568.61,0.21,-0.07854,0.0001,6.2151]
[1779428984853,35.19,77567.31,0.21,-0.07868,0.0001,6.22353]
[1779428989888,35.2,77567.15,0.21,-0.07871,0.0001,6.22536]
[1779428995929,35.2,77566.51,0.21,-0.07879,0.0001,6.23024]
[1779429001973,35.2,77564.94,0.21,-0.07897,0.0001,6.24055]
[1779429007008,35.21,77564.26,0.21,-0.07905,0.0001,6.24552]
[1779429012047,35.21,77565.73,0.21,-0.07892,0.0001,6.23801]
[1779429019585,35.21,77569.01,0.21,-0.07863,0.0001,6.22064]
[1779429025139,35.22,77568.95,0.21,-0.07865,0.0001,6.22206]
[1779429030174,35.22,77569.22,0.21,-0.07864,0.0001,6.22151]
[1779429033195,35.22,77576.12,0.21,-0.07791,0.0001,6.17625]
[1779429038230,35.23,77576.68,0.21,-0.07788,0.0001,6.17434]
[1779429043267,35.23,77577.09,0.21,-0.07786,0.0001,6.17328]
[1779429048302,35.23,77580.37,0.21,-0.07756,0.0001,6.15558]
[1779429053338,35.24,77584.17,0.21,-0.07722,0.0001,6.13515]
[1779429058372,35.24,77592.14,0.21,-0.07647,0.0001,6.09074]
[1779429063409,35.25,77599.06,0.21,-0.07583,0.0001,6.05239]
[1779429065423,35.25,77607.17,0.21,-0.07508,9e-05,6.0072]
[1779429070458,35.26,77606.81,0.21,-0.07515,9e-05,6.01136]
[1779429076499,35.26,77605.79,0.21,-0.07529,9e-05,6.01961]
[1779429082542,35.27,77605.68,0.21,-0.07534,9e-05,6.02261]
[1779429087577,35.27,77605.06,0.21,-0.07543,0.0001,6.02806]
[1779429092612,35.28,77606.22,0.21,-0.07528,9e-05,6.0175]
[1779429097648,35.29,77606.61,0.21,-0.07528,9e-05,6.01722]
[1779429102682,35.29,77605.98,0.21,-0.07537,9e-05,6.02272]
[1779429107722,35.3,77605.0,0.21,-0.07549,0.0001,6.03015]
[1779429112753,35.3,77604.15,0.21,-0.0756,0.0001,6.03675]
[1779429117787,35.31,77605.66,0.21,-0.07549,0.0001,6.02984]
[1779429122823,35.31,77606.05,0.21,-0.07548,0.0001,6.02929]
[1779429127857,35.32,77605.12,0.21,-0.07559,0.0001,6.03624]
[1779429132892,35.32,77605.57,0.21,-0.07558,0.0001,6.03535]
[1779429137927,35.33,77604.69,0.21,-0.07569,0.0001,6.042]
[1779429149002,35.34,77605.52,0.21,-0.07567,0.0001,6.04079]
[1779429154041,35.34,77610.23,0.21,-0.07518,9e-05,6.00968]
[1779429159077,35.34,77610.61,0.21,-0.07517,9e-05,6.00909]
[1779429165631,35.35,77611.98,0.21,-0.07506,9e-05,6.00254]
[1779429173985,35.36,77613.38,0.21,-0.07497,9e-05,5.99705]
[1779429179233,35.36,77609.46,0.21,-0.07538,9e-05,6.02179]
[1779429184270,35.37,77605.92,0.21,-0.07574,0.0001,6.04327]
[1779429189306,35.37,77599.11,0.21,-0.07641,0.0001,6.08347]
[1779429190784,35.37,77591.13,0.21,-0.07718,0.0001,6.12965]
[1779429196357,35.37,77587.84,0.21,-0.07752,0.0001,6.14938]
[1779429201390,35.37,77583.94,0.21,-0.07791,0.0001,6.17252]
[1779429206438,35.38,77582.94,0.21,-0.07802,0.0001,6.17915]
[1779429211473,35.38,77579.31,0.21,-0.07832,0.0001,6.1949]
[1779429216507,35.38,77578.89,0.21,-0.07837,0.0001,6.19802]
[1779429221546,35.38,77577.48,0.21,-0.07852,0.0001,6.20686]
[1779429226578,35.39,77576.42,0.21,-0.07863,0.0001,6.21356]
[1779429236111,35.39,77576.38,0.21,-0.07864,0.0001,6.21418]
[1779429241328,35.39,77576.51,0.21,-0.07864,0.0001,6.21429]
[1779429241827,35.39,77576.51,0.21,-0.07864,0.0001,6.21429]
[1779429242036,35.39,77571.41,0.21,-0.07915,0.0001,6.2439]
[1779429245923,35.39,77565.79,0.21,-0.0797,0.0001,6.27652]
[1779429245935,35.39,77565.79,0.21,-0.0797,0.0001,6.27652]
[1779429248053,35.39,77557.79,0.21,-0.08049,0.0001,6.32292]
[1779429252066,35.39,77557.58,0.21,-0.08051,0.0001,6.32369]
[1779429252071,35.39,77557.58,0.21,-0.08051,0.0001,6.32369]
[1779429256177,35.39,77560.21,0.21,-0.08024,0.0001,6.30788]
[1779429256188,35.39,77560.21,0.21,-0.08024,0.0001,6.30788]
[1779429258223,35.38,77561.22,0.21,-0.08013,0.0001,6.30178]
[1779429258235,35.38,77561.22,0.21,-0.08013,0.0001,6.30178]
[1779429260257,35.38,77561.88,0.21,-0.08006,0.0001,6.29773]
[1779429260266,35.38,77561.88,0.21,-0.08006,0.0001,6.29773]
[1779429260816,35.38,77561.88,0.21,-0.08006,0.0001,6.29763]
[1779429262319,35.38,77562.29,0.21,-0.08002,0.0001,6.29524]
[1779429262959,35.38,77562.29,0.21,-0.08002,0.0001,6.29504]
[1779429264378,35.38,77563.05,0.21,-0.07994,0.0001,6.29052]
[1779429264385,35.38,77563.05,0.21,-0.07994,0.0001,6.29052]
[1779429269410,35.38,77565.34,0.21,-0.0797,0.0001,6.27673]
[1779429274410,35.38,77566.94,0.21,-0.07947,0.0001,6.26114]
[1779429274650,35.38,77566.94,0.21,-0.07947,0.0001,6.26114]
[1779429274654,35.38,77566.94,0.21,-0.07947,0.0001,6.26114]
[1779429274913,35.38,77566.94,0.21,-0.07947,0.0001,6.26107]
[1779429276687,35.38,77566.94,0.21,-0.07947,0.0001,6.26107]
[1779429277010,35.38,77566.63,0.21,-0.0795,0.0001,6.26274]
[1779429280797,35.38,77566.79,0.21,-0.07948,0.0001,6.2616]
[1779429280810,35.38,77566.79,0.21,-0.07948,0.0001,6.2616]
[1779429280956,35.38,77566.79,0.21,-0.07948,0.0001,6.26153]
[1779429282147,35.38,77568.09,0.21,-0.07935,0.0001,6.25392]
[1779429288010,35.38,77568.7,0.21,-0.07929,0.0001,6.25002]
[1779429293038,35.38,77570.26,0.21,-0.07913,0.0001,6.24071]
[1779429293754,35.38,77570.26,0.21,-0.07913,0.0001,6.24071]
[1779429295194,35.38,77570.29,0.21,-0.07912,0.0001,6.24044]
[1779429296061,35.38,77570.3,0.21,-0.07912,0.0001,6.24033]
[1779429301073,35.38,77571.26,0.21,-0.07902,0.0001,6.23457]
[1779429303463,35.38,77571.71,0.21,-0.07898,0.0001,6.23184]
[1779429303477,35.38,77571.71,0.21,-0.07898,0.0001,6.23184]
[1779429303513,35.38,77571.74,0.21,-0.07897,0.0001,6.23167]
[1779429305525,35.38,77571.74,0.21,-0.07897,0.0001,6.23163]
[1779429306007,35.38,77571.16,0.21,-0.07903,0.0001,6.2349]
[1779429307635,35.38,77571.43,0.21,-0.079,0.0001,6.23329]
[1779429307643,35.38,77571.43,0.21,-0.079,0.0001,6.23329]
[1779429307650,35.38,77571.43,0.21,-0.079,0.0001,6.23329]
[1779429309670,35.38,77566.1,0.21,-0.07952,0.0001,6.26407]
[1779429309680,35.38,77566.1,0.21,-0.07952,0.0001,6.26407]
[1779429311748,35.37,77564.15,0.21,-0.07971,0.0001,6.27521]
[1779429311751,35.37,77564.15,0.21,-0.07971,0.0001,6.27521]
[1779429311756,35.37,77564.15,0.21,-0.07971,0.0001,6.27521]
[1779429313130,35.37,77555.08,0.21,-0.08061,0.0001,6.32775]
[1779429313815,35.37,77555.08,0.21,-0.08061,0.0001,6.32775]
[1779429313823,35.37,77555.08,0.21,-0.08061,0.0001,6.32775]
[1779429315876,35.37,77555.0,0.21,-0.08061,0.0001,6.32787]
[1779429315879,35.37,77555.0,0.21,-0.08061,0.0001,6.32787]
[1779429315886,35.37,77555.0,0.21,-0.08061,0.0001,6.32787]
[1779429320028,35.37,77554.53,0.21,-0.08065,0.0001,6.32993]
[1779429320037,35.37,77554.53,0.21,-0.08065,0.0001,6.32993]
[1779429324165,35.37,77554.17,0.21,-0.08067,0.0001,6.33119]
[1779429324170,35.37,77554.17,0.21,-0.08067,0.0001,6.33119]
[1779429324177,35.37,77554.17,0.21,-0.08067,0.0001,6.33119]
[1779429326230,35.37,77554.54,0.21,-0.08063,0.0001,6.32869]
[1779429326241,35.37,77554.54,0.21,-0.08063,0.0001,6.32869]
[1779429330353,35.37,77554.13,0.21,-0.08066,0.0001,6.33044]
[1779429330360,35.37,77554.13,0.21,-0.08066,0.0001,6.33044]
[1779429334530,35.36,77554.56,0.21,-0.08054,0.0001,6.32135]
[1779429334532,35.36,77554.56,0.21,-0.08054,0.0001,6.32135]
[1779429335089,35.36,77554.32,0.21,-0.08056,0.0001,6.3226]
[1779429336598,35.36,77554.33,0.21,-0.08056,0.0001,6.32239]
[1779429337086,35.36,77554.71,0.21,-0.08052,0.0001,6.32002]
[1779429338664,35.36,77554.66,0.21,-0.08052,0.0001,6.32017]
[1779429338759,35.36,77554.53,0.21,-0.08053,0.0001,6.32078]
[1779429344407,35.36,77547.86,0.21,-0.08118,0.0001,6.35898]
[1779429351914,35.36,77545.54,0.21,-0.08139,0.0001,6.37118]
[1779429355755,35.35,77543.14,0.21,-0.08163,0.0001,6.38492]
[1779429355940,35.35,77543.14,0.21,-0.08163,0.0001,6.38492]
[1779429356242,35.35,77542.46,0.21,-0.08169,0.0001,6.38858]
[1779429357190,35.35,77542.46,0.21,-0.08169,0.0001,6.38858]
[1779429358085,35.35,77540.83,0.21,-0.08185,0.0001,6.39782]
[1779429359245,35.35,77541.06,0.21,-0.08182,0.0001,6.39629]
[1779429359258,35.35,77541.06,0.21,-0.08182,0.0001,6.39629]
[1779429359511,35.35,77541.06,0.21,-0.08182,0.0001,6.39629]
[1779429361308,35.35,77541.06,0.21,-0.08182,0.0001,6.39629]
[1779429362082,35.35,77540.58,0.21,-0.08186,0.0001,6.39859]
[1779429363380,35.35,77540.24,0.21,-0.0819,0.0001,6.4004]
[1779429363393,35.35,77540.24,0.21,-0.0819,0.0001,6.4004]
[1779429368420,35.35,77533.07,0.21,-0.08261,0.0001,6.44161]
[1779429369541,35.35,77532.62,0.21,-0.08265,0.0001,6.44404]
[1779429369546,35.35,77532.62,0.21,-0.08265,0.0001,6.44404]
[1779429371599,35.34,77532.48,0.21,-0.08266,0.0001,6.44444]
[1779429371604,35.34,77532.48,0.21,-0.08266,0.0001,6.44444]
[1779429375692,35.34,77532.06,0.21,-0.08268,0.0001,6.44607]
[1779429375701,35.34,77532.06,0.21,-0.08268,0.0001,6.44607]
[1779429377752,35.34,77530.67,0.21,-0.08282,0.0001,6.45385]
[1779429377760,35.34,77530.67,0.21,-0.08282,0.0001,6.45385]
[1779429379821,35.34,77530.1,0.21,-0.08287,0.0001,6.45681]
[1779429379830,35.34,77530.1,0.21,-0.08287,0.0001,6.45681]
[1779429383922,35.34,77529.71,0.21,-0.0829,0.0001,6.45832]
[1779429383986,35.34,77529.71,0.21,-0.08289,0.0001,6.45812]
[1779429390052,35.33,77527.93,0.21,-0.08306,0.0001,6.46764]
[1779429390229,35.33,77525.23,0.21,-0.08333,0.0001,6.48341]
[1779429391186,35.33,77515.38,0.21,-0.08428,0.0001,6.53561]
[1779429391805,35.33,77515.38,0.21,-0.08428,0.0001,6.53561]
[1779429391812,35.33,77515.38,0.21,-0.08428,0.0001,6.53561]
[1779429391817,35.33,77515.38,0.21,-0.08428,0.0001,6.53561]
[1779429392280,35.33,77513.4,0.21,-0.08448,0.0001,6.54709]
[1779429392314,35.33,77513.4,0.21,-0.08448,0.0001,6.54709]
[1779429392746,35.33,77513.4,0.21,-0.08447,0.0001,6.54677]
[1779429393753,35.33,77504.31,0.21,-0.08541,0.0001,6.60053]
[1779429394233,35.33,77504.31,0.21,-0.08541,0.0001,6.60053]
[1779429394883,35.33,77504.31,0.21,-0.08541,0.0001,6.60053]
[1779429394902,35.33,77504.31,0.21,-0.08541,0.0001,6.60053]
[1779429394950,35.33,77504.31,0.21,-0.08541,0.0001,6.60053]
[1779429394970,35.33,77504.31,0.21,-0.08541,0.0001,6.60053]
[1779429395068,35.33,77492.94,0.21,-0.0866,0.00011,6.66813]
[1779429397524,35.33,77491.72,0.21,-0.08671,0.00011,6.6744]
[1779429398377,35.32,77491.7,0.21,-0.0867,0.00011,6.67399]
[1779429398415,35.32,77491.7,0.21,-0.0867,0.00011,6.67399]
[1779429398788,35.32,77492.39,0.21,-0.08662,0.00011,6.66932]
[1779429400406,35.32,77493.6,0.21,-0.08648,0.00011,6.66153]
[1779429401195,35.32,77498.0,0.21,-0.08601,0.00011,6.63465]
[1779429402452,35.32,77499.01,0.21,-0.0859,0.00011,6.62811]
[1779429402461,35.32,77499.01,0.21,-0.0859,0.00011,6.62811]
[1779429406556,35.31,77500.72,0.21,-0.08568,0.0001,6.61591]
[1779429406566,35.31,77500.72,0.21,-0.08568,0.0001,6.61591]
[1779429408627,35.31,77500.08,0.21,-0.08573,0.0001,6.61873]
[1779429408636,35.31,77500.08,0.21,-0.08573,0.0001,6.61873]
[1779429410685,35.31,77502.16,0.21,-0.0855,0.0001,6.60528]
[1779429410697,35.31,77502.16,0.21,-0.0855,0.0001,6.60528]
[1779429414821,35.3,77502.96,0.21,-0.08538,0.0001,6.59848]
[1779429414824,35.3,77502.96,0.21,-0.08538,0.0001,6.59848]
[1779429414831,35.3,77502.96,0.21,-0.08538,0.0001,6.59848]
[1779429416871,35.3,77504.15,0.21,-0.08523,0.0001,6.59035]
[1779429416877,35.3,77504.15,0.21,-0.08523,0.0001,6.59035]
[1779429416879,35.3,77504.15,0.21,-0.08523,0.0001,6.59035]
[1779429420996,35.29,77506.49,0.21,-0.08495,0.0001,6.57431]
[1779429421000,35.29,77506.49,0.21,-0.08495,0.0001,6.57431]
[1779429425128,35.29,77509.74,0.21,-0.08458,0.0001,6.55285]
[1779429425136,35.29,77509.74,0.21,-0.08458,0.0001,6.55285]
[1779429427176,35.28,77509.25,0.21,-0.08461,0.0001,6.55473]
[1779429427181,35.28,77509.25,0.21,-0.08461,0.0001,6.55473]
[1779429427187,35.28,77509.25,0.21,-0.08461,0.0001,6.55473]
[1779429429226,35.28,77510.97,0.21,-0.08442,0.0001,6.54342]
[1779429429231,35.28,77510.97,0.21,-0.08442,0.0001,6.54342]
[1779429429268,35.28,77510.48,0.21,-0.08446,0.0001,6.54581]
[1779429430013,35.28,77510.48,0.21,-0.08445,0.0001,6.54529]
[1779429431281,35.28,77509.96,0.21,-0.08449,0.0001,6.54786]
[1779429432180,35.27,77507.31,0.21,-0.08476,0.0001,6.56312]
[1779429433327,35.27,77504.58,0.21,-0.08504,0.0001,6.57886]
[1779429433333,35.27,77504.58,0.21,-0.08504,0.0001,6.57886]
[1779429438336,35.26,77507.18,0.21,-0.08472,0.0001,6.56055]
[1779429443352,35.26,77506.61,0.21,-0.08473,0.0001,6.56114]
[1779429443581,35.26,77506.61,0.21,-0.08473,0.0001,6.56114]
[1779429443594,35.26,77506.61,0.21,-0.08473,0.0001,6.56114]
[1779429444103,35.25,77506.61,0.21,-0.08472,0.0001,6.56059]
[1779429445623,35.25,77507.17,0.21,-0.08465,0.0001,6.5567]
[1779429446264,35.25,77508.13,0.21,-0.08454,0.0001,6.55042]
[1779429447683,35.25,77509.14,0.21,-0.08443,0.0001,6.54386]
[1779429447694,35.25,77509.14,0.21,-0.08443,0.0001,6.54386]
[1779429448131,35.25,77509.51,0.21,-0.08438,0.0001,6.54112]
[1779429449729,35.25,77509.51,0.21,-0.08438,0.0001,6.54112]
[1779429450236,35.24,77509.99,0.21,-0.08431,0.0001,6.5372]
[1779429451772,35.24,77509.99,0.21,-0.08423,0.0001,6.53067]
[1779429451775,35.24,77509.99,0.21,-0.08423,0.0001,6.53067]
[1779429451781,35.24,77509.99,0.21,-0.08423,0.0001,6.53067]
[1779429453746,35.24,77506.64,0.21,-0.08456,0.0001,6.54959]
[1779429453768,35.24,77506.64,0.21,-0.08456,0.0001,6.54959]
[1779429453828,35.24,77506.64,0.21,-0.08456,0.0001,6.54959]
[1779429455180,35.24,77495.22,0.21,-0.08574,0.00011,6.61668]
[1779429460215,35.23,77490.73,0.21,-0.08617,0.00011,6.64131]
[1779429465253,35.22,77488.65,0.21,-0.08635,0.00011,6.65158]
[1779429470285,35.21,77481.85,0.21,-0.08702,0.00011,6.689]
[1779429475335,35.2,77476.5,0.21,-0.08752,0.00011,6.71769]
[1779429476395,35.2,77476.5,0.21,-0.08752,0.00011,6.71769]
[1779429476422,35.2,77464.22,0.21,-0.08883,0.00011,6.79121]
[1779429478473,35.18,77464.22,0.21,-0.08868,0.00011,6.78278]
[1779429481588,35.12,77450.27,0.21,-0.08988,0.00011,6.8497]
[1779429487410,35.12,77455.44,0.21,-0.08929,0.00011,6.8166]
[1779429492430,35.12,77455.51,0.21,-0.08927,0.00011,6.8153]
[1779429498488,35.11,77450.66,0.21,-0.08976,0.00011,6.84312]
[1779429502471,35.11,77445.16,0.21,-0.09035,0.00011,6.87597]
[1779429505183,35.11,77439.8,0.21,-0.09093,0.00011,6.90816]
[1779429506202,35.11,77440.92,0.21,-0.0908,0.00011,6.9006]
[1779429506370,35.11,77440.97,0.21,-0.09079,0.00011,6.89995]
[1779429506761,35.11,77440.97,0.21,-0.09079,0.00011,6.89995]
[1779429507093,35.11,77411.57,0.21,-0.09407,0.00011,7.08121]
[1779429507549,35.11,77411.57,0.21,-0.09407,0.00011,7.08121]
[1779429507563,35.1,77404.63,0.21,-0.09485,0.00011,7.12394]
[1779429509088,35.1,77404.63,0.21,-0.09485,0.00011,7.12394]
[1779429510355,35.1,77404.99,0.21,-0.09479,0.00011,7.12069]
[1779429510577,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429511723,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429511725,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429511756,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429511930,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429511951,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429511963,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429512077,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429512098,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429512157,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429512266,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429512282,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429512287,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429512313,35.1,77414.99,0.21,-0.09365,0.00011,7.05818]
[1779429512320,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512504,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512533,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512717,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512725,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512736,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512758,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512771,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512783,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512794,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429512821,35.1,77418.39,0.21,-0.09319,0.00011,7.03027]
[1779429513070,35.1,77419.21,0.21,-0.09309,0.00011,7.02486]
[1779429513657,35.1,77419.21,0.21,-0.09309,0.00011,7.02486]
[1779429513706,35.1,77419.21,0.21,-0.09309,0.00011,7.02486]
[1779429513772,35.1,77421.2,0.21,-0.09286,0.00011,7.01256]
[1779429515353,35.1,77421.2,0.21,-0.09286,0.00011,7.01256]
[1779429515623,35.09,77421.32,0.21,-0.09284,0.00011,7.01116]
[1779429519449,35.09,77420.82,0.21,-0.09288,0.00011,7.01327]
[1779429519652,35.09,77417.85,0.21,-0.0932,0.00011,7.03132]
[1779429524688,35.09,77417.39,0.21,-0.09323,0.00011,7.03248]
[1779429529722,35.09,77415.4,0.21,-0.09346,0.00011,7.04511]
[1779429534757,35.09,77419.63,0.21,-0.09299,0.00011,7.01927]
[1779429535764,35.09,77429.69,0.21,-0.09186,0.00011,6.95692]
[1779429540799,35.09,77425.13,0.21,-0.09235,0.00011,6.98435]
[1779429546093,35.08,77425.36,0.21,-0.09231,0.00011,6.98201]
[1779429547243,35.08,77431.3,0.21,-0.09164,0.00011,6.94501]
[1779429548286,35.08,77433.73,0.21,-0.09137,0.00011,6.92989]
[1779429548434,35.08,77435.32,0.21,-0.09119,0.00011,6.91998]
[1779429553459,35.08,77439.66,0.21,-0.0907,0.00011,6.89298]
[1779429558479,35.08,77439.89,0.21,-0.09067,0.00011,6.891]
[1779429560469,35.08,77440.94,0.21,-0.09055,0.00011,6.88446]
[1779429560472,35.08,77440.94,0.21,-0.09055,0.00011,6.88446]
[1779429565500,35.08,77444.15,0.21,-0.09019,0.00011,6.86422]
[1779429566601,35.08,77443.75,0.21,-0.09023,0.00011,6.86657]
[1779429566639,35.08,77443.75,0.21,-0.09023,0.00011,6.86657]
[1779429567433,35.08,77443.75,0.21,-0.09023,0.00011,6.86657]
[1779429566992,35.08,77443.75,0.21,-0.09023,0.00011,6.86646]
[1779429567815,35.08,77443.75,0.21,-0.09023,0.00011,6.86646]
[1779429569145,35.07,77436.96,0.21,-0.09097,0.00011,6.90792]
[1779429569247,35.07,77423.63,0.21,-0.09245,0.00011,6.98972]
[1779429574252,35.07,77420.75,0.21,-0.09268,0.00011,7.0002]
[1779429579278,35.07,77421.41,0.21,-0.09258,0.00011,6.99465]
[1779429584295,35.06,77420.74,0.21,-0.09263,0.00011,6.99741]
[1779429589304,35.06,77420.08,0.21,-0.09268,0.00011,7.00019]
[1779429594304,35.06,77420.72,0.21,-0.09259,0.00011,6.99503]
[1779429599327,35.05,77420.28,0.21,-0.09262,0.00011,6.99672]
[1779429604329,35.05,77419.44,0.21,-0.0927,0.00011,7.00097]
[1779429609334,35.05,77413.73,0.21,-0.09332,0.00011,7.03533]
[1779429610469,35.05,77405.1,0.21,-0.09429,0.00011,7.08838]
[1779429613456,35.04,77392.21,0.21,-0.09575,0.00012,7.16767]
[1779429613995,35.04,77392.21,0.21,-0.09575,0.00012,7.16767]
[1779429614005,35.04,77392.21,0.21,-0.09575,0.00012,7.16767]
[1779429614059,35.04,77392.21,0.21,-0.09575,0.00012,7.16767]
[1779429614333,35.04,77392.21,0.21,-0.09574,0.00012,7.16724]
[1779429615307,35.04,77392.21,0.21,-0.09574,0.00012,7.16724]
[1779429615346,35.04,77392.21,0.21,-0.09574,0.00012,7.16724]
[1779429615398,35.04,77397.56,0.21,-0.09512,0.00011,7.13346]
[1779429617391,35.04,77390.06,0.21,-0.09597,0.00012,7.17988]
[1779429621041,35.04,77392.81,0.21,-0.09566,0.00011,7.16254]
[1779429622187,35.04,77395.7,0.21,-0.09532,0.00011,7.14448]
[1779429622192,35.04,77395.7,0.21,-0.09532,0.00011,7.14448]
[1779429622389,35.04,77400.82,0.21,-0.09474,0.00011,7.1126]
[1779429627427,35.04,77390.51,0.21,-0.09592,0.00012,7.17684]
[1779429632459,35.04,77388.87,0.21,-0.09603,0.00012,7.18051]
[1779429637494,35.04,77383.29,0.21,-0.09667,0.00012,7.21485]
[1779429640515,35.03,77391.16,0.21,-0.09575,0.00012,7.16523]
[1779429645553,35.03,77390.45,0.21,-0.09582,0.00012,7.16929]
[1779429650587,35.03,77389.72,0.21,-0.0959,0.00012,7.17327]
[1779429655620,35.03,77393.31,0.21,-0.09547,0.00011,7.15027]
[1779429660657,35.02,77401.67,0.21,-0.09443,0.00011,7.09359]
[1779429667156,35.02,77399.04,0.21,-0.09473,0.00011,7.10987]
[1779429674205,35.01,77393.09,0.21,-0.09539,0.00011,7.14563]
[1779429679795,35.01,77396.64,0.21,-0.09497,0.00011,7.12301]
[1779429686844,35.01,77394.61,0.21,-0.09521,0.00011,7.13564]
[1779429692885,35.01,77393.79,0.21,-0.09523,0.00011,7.13462]
[1779429697919,35.01,77391.62,0.21,-0.09548,0.00012,7.14829]
[1779429702955,35.01,77392.44,0.21,-0.09535,0.00011,7.14126]
[1779429708316,35.0,77391.74,0.21,-0.09541,0.00011,7.14453]
[1779429713492,35.0,77390.89,0.21,-0.09551,0.00012,7.14995]
[1779429717198,35.0,77376.35,0.21,-0.0972,0.00012,7.241]
[1779429723094,35.0,77377.68,0.21,-0.09701,0.00012,7.23074]
[1779429728131,34.99,77377.92,0.21,-0.09697,0.00012,7.22852]
[1779429733228,34.99,77399.81,0.21,-0.09443,0.00011,7.09107]
[1779429739139,34.99,77397.32,0.21,-0.09472,0.00011,7.10659]
[1779429741247,34.99,77415.53,0.21,-0.09263,0.00011,6.99256]
[1779429743619,34.99,77437.13,0.21,-0.09023,0.00011,6.85918]
[1779429745235,34.99,77437.13,0.21,-0.09022,0.00011,6.85916]
[1779429745299,34.99,77438.55,0.21,-0.09007,0.00011,6.85043]
[1779429746904,34.99,77438.55,0.21,-0.09007,0.00011,6.85043]
[1779429747207,34.99,77438.55,0.21,-0.09007,0.00011,6.85043]
[1779429747259,34.99,77438.55,0.21,-0.09007,0.00011,6.85043]
[1779429747326,34.99,77438.85,0.21,-0.09003,0.00011,6.84858]
[1779429748843,34.99,77438.85,0.21,-0.09003,0.00011,6.84858]
[1779429749380,34.99,77438.85,0.21,-0.09003,0.00011,6.84858]
[1779429749649,34.99,77439.83,0.21,-0.08993,0.00011,6.84257]
[1779429753274,34.99,77444.57,0.21,-0.08934,0.00011,6.80758]
[1779429753292,34.99,77444.57,0.21,-0.08934,0.00011,6.80758]
[1779429753383,34.99,77444.57,0.21,-0.08934,0.00011,6.80758]
[1779429754682,34.99,77436.03,0.21,-0.09028,0.00011,6.86004]
[1779429757531,34.99,77434.11,0.21,-0.09049,0.00011,6.8718]
[1779429757559,34.99,77430.67,0.21,-0.09087,0.00011,6.8929]
[1779429762565,34.99,77433.03,0.21,-0.09061,0.00011,6.87824]
[1779429767579,34.99,77433.35,0.21,-0.09057,0.00011,6.87609]
[1779429772595,34.99,77432.75,0.21,-0.09063,0.00011,6.87955]
[1779429777624,34.99,77438.57,0.21,-0.08999,0.00011,6.84357]
[1779429783155,34.99,77442.74,0.21,-0.08953,0.00011,6.81805]
[1779429788160,34.99,77442.31,0.21,-0.08958,0.00011,6.82093]
[1779429793169,34.99,77443.09,0.21,-0.0895,0.00011,6.81644]
[1779429798194,34.99,77442.28,0.21,-0.08959,0.00011,6.82174]
[1779429803247,34.99,77437.5,0.21,-0.09012,0.00011,6.85119]
[1779429803692,34.99,77425.27,0.21,-0.09148,0.00011,6.9264]
[1779429808699,34.99,77428.01,0.21,-0.09116,0.00011,6.90911]
[1779429809774,34.99,77435.39,0.21,-0.09035,0.00011,6.86364]
[1779429814776,34.99,77435.53,0.21,-0.09026,0.00011,6.85663]
[1779429815236,34.99,77435.53,0.21,-0.09026,0.00011,6.85663]
[1779429816960,34.99,77435.98,0.21,-0.09021,0.00011,6.85387]
[1779429817675,34.99,77439.44,0.21,-0.08983,0.00011,6.8327]
[1779429822692,34.99,77441.1,0.21,-0.08965,0.00011,6.82263]
[1779429823105,34.99,77441.95,0.21,-0.08956,0.00011,6.81745]
[1779429827201,34.99,77441.29,0.21,-0.08963,0.00011,6.82155]
[1779429827209,34.99,77441.29,0.21,-0.08963,0.00011,6.82155]
[1779429829251,34.99,77441.29,0.21,-0.08963,0.00011,6.82156]
[1779429829259,34.99,77441.29,0.21,-0.08963,0.00011,6.82156]
[1779429829276,34.99,77441.29,0.21,-0.08963,0.00011,6.82156]
[1779429829286,34.99,77442.75,0.21,-0.08947,0.00011,6.81262]
[1779429831321,34.99,77442.75,0.21,-0.08947,0.00011,6.81262]
[1779429831766,34.99,77444.4,0.21,-0.08929,0.00011,6.80253]
[1779429833357,34.99,77444.4,0.21,-0.08929,0.00011,6.80254]
[1779429833369,34.99,77444.4,0.21,-0.08929,0.00011,6.80254]
[1779429833519,34.99,77444.4,0.21,-0.08929,0.00011,6.80254]
[1779429833665,34.99,77447.62,0.21,-0.08894,0.00011,6.78286]
[1779429835406,34.99,77447.62,0.21,-0.08894,0.00011,6.78286]
[1779429835453,34.99,77450.22,0.21,-0.08866,0.00011,6.76707]
[1779429840954,34.99,77452.73,0.21,-0.08839,0.00011,6.7522]
[1779429845993,34.99,77446.05,0.21,-0.08913,0.00011,6.79342]
[1779429851025,34.99,77446.47,0.21,-0.08908,0.00011,6.79103]
[1779429856063,34.99,77449.42,0.21,-0.08877,0.00011,6.77323]
[1779429865557,34.99,77453.03,0.21,-0.08835,0.00011,6.74985]
[1779429871167,34.99,77458.3,0.21,-0.08768,0.00011,6.71019]
[1779429876202,34.99,77457.48,0.21,-0.08779,0.00011,6.71624]
[1779429881237,34.99,77458.38,0.21,-0.08771,0.00011,6.71189]
[1779429886274,34.99,77454.67,0.21,-0.0881,0.00011,6.73338]
[1779429891311,34.99,77456.27,0.21,-0.0879,0.00011,6.72244]
[1779429896345,34.98,77452.16,0.21,-0.08834,0.00011,6.74708]
[1779429901379,34.98,77452.73,0.21,-0.08826,0.00011,6.74274]
[1779429906414,34.98,77444.51,0.21,-0.08916,0.00011,6.79279]
[1779429911450,34.98,77440.9,0.21,-0.08956,0.00011,6.81539]
[1779429915501,34.98,77439.69,0.21,-0.0897,0.00011,6.82312]
[1779429915689,34.98,77431.97,0.21,-0.09055,0.00011,6.8706]
[1779429916146,34.98,77431.97,0.21,-0.09055,0.00011,6.8706]
[1779429917505,34.98,77431.97,0.21,-0.09055,0.00011,6.87064]
[1779429917544,34.98,77428.27,0.21,-0.09096,0.00011,6.89342]
[1779429919545,34.98,77428.65,0.21,-0.09092,0.00011,6.89108]
[1779429921574,34.98,77429.42,0.21,-0.09084,0.00011,6.88635]
[1779429921815,34.98,77430.16,0.21,-0.09075,0.00011,6.8818]
[1779429924789,34.98,77428.56,0.21,-0.09093,0.00011,6.89167]
[1779429924799,34.98,77428.56,0.21,-0.09093,0.00011,6.89167]
[1779429927608,34.98,77441.7,0.21,-0.08948,0.00011,6.81072]
[1779429932643,34.99,77445.03,0.21,-0.08905,0.00011,6.78489]
[1779429937678,34.99,77444.9,0.21,-0.08908,0.00011,6.78635]
[1779429940040,34.99,77438.21,0.21,-0.08982,0.00011,6.82747]
[1779429940699,34.99,77435.77,0.21,-0.09009,0.00011,6.84248]
[1779429945736,34.99,77433.97,0.21,-0.09029,0.00011,6.85376]
[1779429948262,34.99,77433.51,0.21,-0.09034,0.00011,6.85664]
[1779429948268,34.99,77433.51,0.21,-0.09034,0.00011,6.85664]
[1779429948363,34.99,77433.29,0.21,-0.09037,0.00011,6.85803]
[1779429953450,34.99,77431.65,0.21,-0.09055,0.00011,6.86834]
[1779429953842,34.99,77420.66,0.21,-0.09178,0.00011,6.93606]
[1779429956548,34.99,77419.55,0.21,-0.0919,0.00011,6.94277]
[1779429956895,34.99,77419.51,0.21,-0.0919,0.00011,6.94293]
[1779429958517,34.99,77419.51,0.21,-0.0919,0.00011,6.94285]
[1779429958839,34.99,77417.45,0.21,-0.09213,0.00011,6.95546]
[1779429963853,34.99,77415.79,0.21,-0.09231,0.00011,6.96524]
[1779429968856,34.99,77418.14,0.21,-0.09203,0.00011,6.95017]
[1779429969917,34.99,77425.67,0.21,-0.09119,0.00011,6.90362]
[1779429974942,34.98,77427.47,0.21,-0.09099,0.00011,6.89239]
[1779429975184,34.98,77427.47,0.21,-0.09099,0.00011,6.89239]
[1779429975211,34.98,77427.47,0.21,-0.09099,0.00011,6.89239]
[1779429975303,34.98,77426.76,0.21,-0.09107,0.00011,6.89676]
[1779429979018,34.98,77434.01,0.21,-0.09026,0.00011,6.8522]
[1779429979072,34.98,77434.96,0.21,-0.09016,0.00011,6.8464]
[1779429979965,34.98,77434.96,0.21,-0.09016,0.00011,6.8464]
[1779429980021,34.98,77434.96,0.21,-0.09016,0.00011,6.8464]
[1779429980030,34.98,77434.96,0.21,-0.09016,0.00011,6.8464]
[1779429980873,34.99,77436.35,0.21,-0.09001,0.00011,6.83795]
[1779429983129,34.99,77439.52,0.21,-0.08966,0.00011,6.81866]
[1779429983916,34.99,77439.68,0.21,-0.08964,0.00011,6.81777]
[1779429985175,34.99,77439.25,0.21,-0.08969,0.00011,6.8205]
[1779429985181,34.99,77439.25,0.21,-0.08969,0.00011,6.8205]
[1779429987226,34.99,77438.79,0.21,-0.08975,0.00011,6.8235]
[1779429987234,34.99,77438.79,0.21,-0.08975,0.00011,6.8235]
[1779429987235,34.99,77438.79,0.21,-0.08975,0.00011,6.8235]
[1779429989275,34.99,77437.42,0.21,-0.0899,0.00011,6.832]
[1779429989305,34.99,77437.42,0.21,-0.0899,0.00011,6.832]
[1779429989406,34.99,77438.73,0.21,-0.08976,0.00011,6.82405]
[1779429991334,34.99,77438.73,0.21,-0.08976,0.00011,6.82414]
[1779429991894,34.99,77440.7,0.21,-0.08948,0.00011,6.80618]
[1779429993369,34.99,77440.36,0.21,-0.08952,0.00011,6.8084]
[1779429993376,34.99,77440.36,0.21,-0.08952,0.00011,6.8084]
[1779429993380,34.99,77440.36,0.21,-0.08952,0.00011,6.8084]
[1779429998407,34.99,77436.21,0.21,-0.08998,0.00011,6.83443]
[1779429999536,34.99,77436.37,0.21,-0.08997,0.00011,6.83353]
[1779429999544,34.99,77436.37,0.21,-0.08997,0.00011,6.83353]
[1779429999573,34.99,77436.37,0.21,-0.08997,0.00011,6.83353]
[1779429999637,34.99,77432.74,0.21,-0.09037,0.00011,6.8559]
[1779430001577,34.99,77432.74,0.21,-0.09037,0.00011,6.8559]
[1779430001889,34.99,77431.39,0.21,-0.09052,0.00011,6.86428]
[1779430003631,34.99,77432.71,0.21,-0.09037,0.00011,6.8562]
[1779430003635,34.99,77432.71,0.21,-0.09037,0.00011,6.8562]
[1779430007744,34.99,77439.82,0.21,-0.08959,0.00011,6.8127]
[1779430007756,34.99,77439.82,0.21,-0.08959,0.00011,6.8127]
[1779430012780,34.99,77436.98,0.21,-0.08991,0.00011,6.83044]
[1779430013907,34.99,77436.98,0.21,-0.08991,0.00011,6.83046]
[1779430013912,34.99,77436.98,0.21,-0.08991,0.00011,6.83046]
[1779430014225,34.99,77437.42,0.21,-0.08986,0.00011,6.82779]
[1779430015951,34.99,77437.42,0.21,-0.08986,0.00011,6.82779]
[1779430016868,34.99,77439.87,0.21,-0.0896,0.00011,6.81284]
[1779430018000,34.99,77438.91,0.21,-0.0897,0.00011,6.81875]
[1779430018018,34.99,77438.91,0.21,-0.0897,0.00011,6.81875]
[1779430019986,34.99,77430.58,0.21,-0.09062,0.00011,6.86987]
[1779430020066,34.99,77430.58,0.21,-0.09062,0.00011,6.86987]
[1779430020074,34.99,77430.58,0.21,-0.09062,0.00011,6.86987]
[1779430020888,34.99,77430.04,0.21,-0.09068,0.00011,6.87314]
[1779430023875,34.99,77415.99,0.21,-0.09224,0.00011,6.95957]
[1779430028889,34.99,77414.43,0.21,-0.09241,0.00011,6.96846]
[1779430033915,34.99,77409.43,0.21,-0.09295,0.00011,6.99851]
[1779430038921,34.99,77410.39,0.21,-0.09286,0.00011,6.99336]
[1779430038934,34.99,77402.81,0.21,-0.09372,0.00011,7.04057]
[1779430040953,34.99,77384.95,0.21,-0.09576,0.00012,7.15169]
[1779430045961,34.99,77379.16,0.21,-0.09643,0.00012,7.18754]
[1779430050977,34.99,77373.92,0.21,-0.09703,0.00012,7.21984]
[1779430055983,34.98,77374.95,0.21,-0.09682,0.00012,7.20637]
[1779430060996,34.98,77372.46,0.21,-0.0971,0.00012,7.22125]
[1779430066026,34.98,77375.09,0.21,-0.09678,0.00012,7.20389]
[1779430071028,34.98,77367.76,0.21,-0.09762,0.00012,7.24907]
[1779430076046,34.97,77370.69,0.21,-0.09726,0.00012,7.2297]
[1779430081063,34.97,77376.11,0.21,-0.09661,0.00012,7.195]
[1779430086023,34.97,77368.26,0.21,-0.09752,0.00012,7.24369]
[1779430091024,34.97,77372.29,0.21,-0.09703,0.00012,7.21764]
[1779430096045,34.97,77375.68,0.21,-0.09662,0.00012,7.19556]
[1779430101058,34.96,77372.08,0.21,-0.09702,0.00012,7.21723]
[1779430106076,34.96,77374.05,0.21,-0.09678,0.00012,7.20387]
[1779430109965,34.96,77381.96,0.21,-0.09585,0.00012,7.15371]
[1779430114993,34.96,77377.93,0.21,-0.09624,0.00012,7.17241]
[1779430120013,34.96,77378.24,0.21,-0.09619,0.00012,7.16979]
[1779430125029,34.95,77379.39,0.21,-0.09604,0.00012,7.16198]
[1779430130029,34.95,77382.03,0.21,-0.09572,0.00012,7.1445]
[1779430135046,34.95,77387.09,0.21,-0.09512,0.00012,7.11205]
[1779430140065,34.95,77386.47,0.21,-0.09519,0.00012,7.11566]
[1779430145079,34.95,77382.19,0.21,-0.09568,0.00012,7.14212]
[1779430149129,34.95,77389.88,0.21,-0.09478,0.00011,7.09368]
[1779430154150,34.95,77386.5,0.21,-0.09517,0.00012,7.11482]
[1779430159156,34.95,77386.99,0.21,-0.09511,0.00012,7.11143]
[1779430164180,34.94,77385.91,0.21,-0.09523,0.00012,7.11798]
[1779430169189,34.94,77390.65,0.21,-0.09466,0.00011,7.08693]
[1779430174193,34.93,77393.63,0.21,-0.09422,0.00011,7.06032]
[1779430179216,34.93,77393.32,0.21,-0.09422,0.00011,7.06058]
[1779430184231,34.93,77396.99,0.21,-0.09378,0.00011,7.0363]
[1779430189248,34.92,77395.35,0.21,-0.09394,0.00011,7.04519]
[1779430190276,34.92,77394.98,0.21,-0.09398,0.00011,7.04723]
[1779430190380,34.92,77394.98,0.21,-0.09398,0.00011,7.04723]
[1779430191049,34.92,77397.77,0.21,-0.09365,0.00011,7.02959]
[1779430192411,34.92,77397.77,0.21,-0.09365,0.00011,7.02959]
[1779430192487,34.92,77399.7,0.21,-0.09343,0.00011,7.01734]
[1779430194137,34.92,77399.7,0.21,-0.09343,0.00011,7.01734]
[1779430194466,34.92,77400.3,0.21,-0.09336,0.00011,7.0134]
[1779430195146,34.92,77405.89,0.21,-0.09272,0.00011,6.97826]
[1779430198575,34.92,77405.33,0.21,-0.09277,0.00011,6.9813]
[1779430198579,34.92,77405.33,0.21,-0.09277,0.00011,6.9813]
[1779430198583,34.92,77405.33,0.21,-0.09277,0.00011,6.9813]
[1779430200644,34.92,77404.92,0.21,-0.09282,0.00011,6.98371]
[1779430200662,34.92,77402.02,0.21,-0.09314,0.00011,7.00159]
[1779430206984,34.91,77397.87,0.21,-0.09359,0.00011,7.02611]
[1779430212629,34.91,77401.28,0.21,-0.09319,0.00011,7.00391]
[1779430217644,34.91,77402.67,0.21,-0.09301,0.00011,6.99452]
[1779430222650,34.91,77401.99,0.21,-0.09308,0.00011,6.99804]
[1779430227650,34.9,77401.48,0.21,-0.09312,0.00011,7.00046]
[1779430232661,34.9,77403.34,0.21,-0.09283,0.00011,6.98203]
[1779430237663,34.9,77402.81,0.21,-0.09288,0.00011,6.98469]
[1779430242675,34.9,77402.58,0.21,-0.09289,0.00011,6.98547]
[1779430247684,34.9,77404.24,0.21,-0.09269,0.00011,6.97458]
[1779430252697,34.89,77403.87,0.21,-0.09273,0.00011,6.97634]
[1779430257729,34.89,77404.11,0.21,-0.09269,0.00011,6.97432]
[1779430262745,34.89,77403.58,0.21,-0.09274,0.00011,6.97711]
[1779430267769,34.89,77402.78,0.21,-0.09282,0.00011,6.98161]
[1779430272793,34.89,77402.04,0.21,-0.0929,0.00011,6.98573]
[1779430277798,34.89,77398.03,0.21,-0.09334,0.00011,7.01011]
[1779430282822,34.88,77398.94,0.21,-0.09323,0.00011,7.00377]
[1779430287845,34.88,77399.85,0.21,-0.09311,0.00011,6.99745]
[1779430292851,34.88,77398.76,0.21,-0.09316,0.00011,6.9975]
[1779430297861,34.88,77398.22,0.21,-0.09321,0.00011,7.00022]
[1779430302888,34.88,77398.69,0.21,-0.09314,0.00011,6.99665]
[1779430307890,34.88,77399.6,0.21,-0.09303,0.00011,6.99036]
[1779430312909,34.87,77399.46,0.21,-0.09303,0.00011,6.99061]
[1779430317923,34.87,77399.4,0.21,-0.09303,0.00011,6.99034]
[1779430322939,34.87,77400.36,0.21,-0.0929,0.00011,6.98373]
[1779430327948,34.87,77399.29,0.21,-0.09302,0.00011,6.98977]
[1779430332978,34.87,77398.14,0.21,-0.09313,0.00011,6.99624]
[1779430338006,34.86,77400.33,0.21,-0.09287,0.00011,6.98195]
[1779430343028,34.86,77400.33,0.21,-0.09286,0.00011,6.98137]
[1779430348046,34.86,77402.0,0.21,-0.09266,0.00011,6.97042]
[1779430353051,34.86,77402.84,0.21,-0.09249,0.00011,6.95858]
[1779430358071,34.86,77401.28,0.21,-0.09266,0.00011,6.96789]
[1779430363077,34.86,77397.57,0.21,-0.09307,0.00011,6.9905]
[1779430368080,34.86,77395.7,0.21,-0.09328,0.00011,7.0016]
[1779430373093,34.85,77395.31,0.21,-0.09331,0.00011,7.00347]
[1779430374317,34.85,77403.27,0.21,-0.0924,0.00011,6.95375]
[1779430379336,34.85,77403.81,0.21,-0.09234,0.00011,6.9503]
[1779430384356,34.85,77403.2,0.21,-0.09241,0.00011,6.95403]
[1779430386400,34.85,77404.92,0.21,-0.09221,0.00011,6.94336]
[1779430387796,34.85,77404.92,0.21,-0.09221,0.00011,6.94336]
[1779430388284,34.85,77407.31,0.21,-0.09194,0.00011,6.92858]
[1779430389843,34.85,77407.54,0.21,-0.09192,0.00011,6.92719]
[1779430389871,34.85,77407.54,0.21,-0.09192,0.00011,6.92722]
[1779430394234,34.85,77418.27,0.21,-0.09072,0.00011,6.86102]
[1779430395549,34.85,77418.96,0.21,-0.09064,0.00011,6.85687]
[1779430396020,34.85,77418.96,0.21,-0.09064,0.00011,6.85687]
[1779430396336,34.85,77420.19,0.21,-0.09051,0.00011,6.84939]
[1779430398047,34.85,77422.0,0.21,-0.09031,0.00011,6.83835]
[1779430398092,34.85,77422.0,0.21,-0.09031,0.00011,6.83835]
[1779430398098,34.86,77421.7,0.21,-0.09035,0.00011,6.84033]
[1779430400117,34.86,77421.7,0.21,-0.09035,0.00011,6.84046]
[1779430400314,34.86,77422.41,0.21,-0.09027,0.00011,6.83621]
[1779430405339,34.86,77426.16,0.21,-0.08986,0.00011,6.81363]
[1779430408292,34.86,77429.17,0.21,-0.08954,0.00011,6.79562]
[1779430408304,34.86,77429.17,0.21,-0.08954,0.00011,6.79562]
[1779430408313,34.86,77429.23,0.21,-0.08954,0.00011,6.79543]
[1779430410294,34.86,77429.23,0.21,-0.08954,0.00011,6.79561]
[1779430415300,34.86,77423.84,0.21,-0.09008,0.00011,6.82328]
[1779430420308,34.86,77426.34,0.21,-0.08981,0.00011,6.80848]
[1779430421291,34.86,77415.81,0.21,-0.09099,0.00011,6.8736]
[1779430426291,34.86,77417.77,0.21,-0.09077,0.00011,6.86161]
[1779430431297,34.86,77418.52,0.21,-0.09069,0.00011,6.85717]
[1779430436302,34.87,77419.22,0.21,-0.09062,0.00011,6.85305]
[1779430441309,34.87,77420.22,0.21,-0.09051,0.00011,6.84711]
[1779430446323,34.87,77421.6,0.21,-0.09036,0.00011,6.83886]
[1779430451339,34.87,77423.07,0.21,-0.0902,0.00011,6.83009]
[1779430456350,34.87,77427.61,0.21,-0.0897,0.00011,6.80258]
[1779430461359,34.87,77429.01,0.21,-0.08956,0.00011,6.79448]
[1779430466366,34.87,77428.98,0.21,-0.08957,0.00011,6.79522]
[1779430471374,34.87,77425.68,0.21,-0.08994,0.00011,6.81592]
[1779430476399,34.87,77423.83,0.21,-0.09009,0.00011,6.82158]
[1779430481424,34.88,77422.83,0.21,-0.0902,0.00011,6.8281]
[1779430486425,34.88,77426.73,0.21,-0.08978,0.00011,6.8045]
[1779430491437,34.88,77424.75,0.21,-0.09001,0.00011,6.8171]
[1779430496447,34.88,77424.72,0.21,-0.09002,0.00011,6.81772]
[1779430501467,34.88,77423.77,0.21,-0.09013,0.00011,6.82397]
[1779430504417,34.88,77411.65,0.21,-0.09149,0.00011,6.89905]
[1779430509426,34.88,77406.53,0.21,-0.09206,0.00011,6.9306]
[1779430514441,34.88,77406.22,0.21,-0.09209,0.00011,6.93211]
[1779430519456,34.88,77407.01,0.21,-0.09199,0.00011,6.92676]
[1779430524484,34.88,77406.62,0.21,-0.09203,0.00011,6.9288]
[1779430529509,34.88,77406.05,0.21,-0.09208,0.00011,6.93185]
[1779430534518,34.87,77404.47,0.21,-0.09219,0.00011,6.93509]
[1779430536461,34.87,77393.91,0.21,-0.09338,0.00011,7.00051]
[1779430541479,34.87,77394.26,0.21,-0.09334,0.00011,6.99835]
[1779430546483,34.88,77400.78,0.21,-0.09261,0.00011,6.95822]
[1779430551484,34.88,77400.63,0.21,-0.09265,0.00011,6.96046]
[1779430556505,34.88,77401.31,0.21,-0.09259,0.00011,6.95753]
[1779430561534,34.89,77402.18,0.21,-0.09252,0.00011,6.95369]
[1779430566548,34.89,77402.48,0.21,-0.09249,0.00011,6.95193]
[1779430571574,34.89,77403.4,0.21,-0.09238,0.00011,6.94553]
[1779430573458,34.89,77413.29,0.21,-0.09126,0.00011,6.88445]
[1779430578482,34.89,77413.84,0.21,-0.0912,0.00011,6.88096]
[1779430583486,34.89,77415.18,0.21,-0.09105,0.00011,6.87266]
[1779430588487,34.89,77420.34,0.21,-0.09048,0.00011,6.84107]
[1779430593500,34.89,77415.68,0.21,-0.09094,0.00011,6.86402]
[1779430598522,34.89,77412.99,0.21,-0.09124,0.00011,6.88078]
[1779430603535,34.89,77409.7,0.21,-0.09161,0.00011,6.90117]
[1779430608555,34.89,77407.32,0.21,-0.09188,0.00011,6.91587]
[1779430613575,34.89,77405.88,0.21,-0.09204,0.00011,6.9246]
[1779430618579,34.89,77406.27,0.21,-0.09199,0.00011,6.92199]
[1779430623589,34.89,77405.34,0.21,-0.09209,0.00011,6.92754]
[1779430628590,34.89,77402.65,0.21,-0.09239,0.00011,6.94396]
[1779430629585,34.88,77394.06,0.21,-0.09336,0.00011,6.99714]
[1779430634603,34.88,77395.65,0.21,-0.09317,0.00011,6.98648]
[1779430639610,34.88,77396.43,0.21,-0.09306,0.00011,6.98087]
[1779430644620,34.88,77396.95,0.21,-0.09299,0.00011,6.97686]
[1779430649634,34.88,77398.3,0.21,-0.09282,0.00011,6.96766]
[1779430654659,34.87,77398.81,0.21,-0.09268,0.00011,6.95759]
[1779430659662,34.87,77404.39,0.21,-0.09204,0.00011,6.92234]
[1779430664687,34.87,77405.75,0.21,-0.09188,0.00011,6.91351]
[1779430669701,34.87,77407.35,0.21,-0.09169,0.00011,6.90321]
[1779430674713,34.87,77405.38,0.21,-0.0919,0.00011,6.91496]
[1779430679718,34.87,77406.49,0.21,-0.09177,0.00011,6.90761]
[1779430684733,34.87,77405.83,0.21,-0.09184,0.00011,6.91126]
[1779430689745,34.86,77404.74,0.21,-0.09195,0.00011,6.91757]
[1779430694754,34.86,77405.34,0.21,-0.09188,0.00011,6.9134]
[1779430699755,34.86,77404.5,0.21,-0.09196,0.00011,6.91817]
[1779430704780,34.86,77407.09,0.21,-0.09166,0.00011,6.90169]
[1779430709796,34.86,77403.56,0.21,-0.09205,0.00011,6.92313]
[1779430714802,34.86,77403.87,0.21,-0.09194,0.00011,6.91453]
[1779430719821,34.86,77404.85,0.21,-0.09182,0.00011,6.908]
[1779430724845,34.85,77404.1,0.21,-0.0919,0.00011,6.91221]
[1779430729858,34.85,77403.78,0.21,-0.09192,0.00011,6.91377]
[1779430734704,34.85,77395.12,0.21,-0.0929,0.00011,6.96713]
[1779430736678,34.85,77382.7,0.21,-0.09432,0.00012,7.04463]
[1779430739619,34.85,77375.0,0.21,-0.0952,0.00012,7.09231]
[1779430744648,34.85,77370.54,0.21,-0.09569,0.00012,7.11889]
[1779430749672,34.84,77370.05,0.21,-0.09573,0.00012,7.12086]
[1779430752667,34.84,77381.6,0.21,-0.09437,0.00012,7.047]
[1779430757681,34.84,77381.14,0.21,-0.0944,0.00012,7.0488]
[1779430762685,34.83,77380.27,0.21,-0.09448,0.00012,7.05285]
[1779430767713,34.83,77378.01,0.21,-0.09471,0.00012,7.06555]
[1779430772743,34.82,77377.16,0.21,-0.09471,0.00012,7.06318]
[1779430777743,34.82,77377.66,0.21,-0.09462,0.00012,7.05855]
[1779430782772,34.81,77378.7,0.21,-0.09447,0.00012,7.05025]
[1779430787773,34.81,77379.66,0.21,-0.09434,0.00012,7.04286]
[1779430792799,34.81,77380.12,0.21,-0.09426,0.00012,7.03864]
[1779430797805,34.8,77384.25,0.21,-0.09377,0.00011,7.01212]
[1779430802778,34.81,77373.92,0.21,-0.09498,0.00012,7.07761]
[1779430803785,34.81,77366.49,0.21,-0.09584,0.00012,7.1243]
[1779430808823,34.81,77366.83,0.21,-0.09581,0.00012,7.12233]
[1779430813841,34.81,77364.92,0.21,-0.09602,0.00012,7.13405]
[1779430818863,34.8,77362.92,0.21,-0.09624,0.00012,7.14588]
[1779430823888,34.8,77369.02,0.21,-0.09553,0.00012,7.1075]
[1779430827835,34.8,77377.52,0.21,-0.09454,0.00012,7.05411]
[1779430832836,34.8,77379.11,0.21,-0.09427,0.00012,7.03662]
[1779430837842,34.8,77381.46,0.21,-0.09397,0.00012,7.02067]
[1779430843593,34.79,77388.49,0.21,-0.09315,0.00011,6.97583]
[1779430845836,34.79,77396.42,0.21,-0.09223,0.00011,6.92578]
[1779430847832,34.79,77388.73,0.21,-0.09311,0.00011,6.97357]
[1779430848762,34.79,77378.89,0.21,-0.09423,0.00012,7.03491]
[1779430853778,34.79,77380.39,0.21,-0.09405,0.00012,7.02462]
[1779430858780,34.79,77382.43,0.21,-0.09381,0.00011,7.01161]
[1779430863793,34.79,77382.37,0.21,-0.09383,0.00011,7.0128]
[1779430868798,34.79,77388.56,0.21,-0.09311,0.00011,6.97373]
[1779430873808,34.79,77392.45,0.21,-0.09266,0.00011,6.94892]
[1779430878821,34.79,77391.08,0.21,-0.09282,0.00011,6.95778]
[1779430883850,34.79,77390.33,0.21,-0.09293,0.00011,6.96392]
[1779430888858,34.8,77389.96,0.21,-0.09299,0.00011,6.96733]
[1779430892901,34.8,77397.02,0.21,-0.09214,0.00011,6.91853]
[1779430897906,34.8,77396.33,0.21,-0.09222,0.00011,6.92262]
[1779430902921,34.8,77396.05,0.21,-0.09227,0.00011,6.92574]
[1779430907939,34.8,77397.35,0.21,-0.09212,0.00011,6.91743]
[1779430912969,34.8,77392.61,0.21,-0.09267,0.00011,6.94728]
[1779430917983,34.81,77392.61,0.21,-0.09269,0.00011,6.94839]
[1779430922988,34.81,77394.91,0.21,-0.09245,0.00011,6.93559]
[1779430928015,34.82,77394.67,0.21,-0.09251,0.00011,6.93857]
[1779430931902,34.82,77404.43,0.21,-0.09142,0.00011,6.87915]
[1779430936905,34.82,77406.12,0.21,-0.09123,0.00011,6.86857]
[1779430941934,34.82,77405.47,0.21,-0.0913,0.00011,6.87258]
[1779430945872,34.82,77397.78,0.21,-0.09217,0.00011,6.92021]
[1779430950900,34.82,77398.64,0.21,-0.09208,0.00011,6.91539]
[1779430955922,34.82,77399.63,0.21,-0.0919,0.00011,6.90282]
[1779430960930,34.82,77397.9,0.21,-0.09209,0.00011,6.91336]
[1779430965952,34.82,77390.68,0.21,-0.0929,0.00011,6.95788]
[1779430970958,34.82,77383.66,0.21,-0.09372,0.00011,7.00241]
[1779430976010,34.82,77381.04,0.21,-0.09404,0.00012,7.01985]
[1779430981018,34.82,77376.82,0.21,-0.09454,0.00012,7.04682]
[1779430986030,34.83,77375.24,0.21,-0.09473,0.00012,7.05723]
[1779430991035,34.83,77376.83,0.21,-0.09455,0.00012,7.04725]
[1779430996045,34.83,77382.64,0.21,-0.09389,0.00011,7.0116]
[1779431001063,34.83,77384.77,0.21,-0.09365,0.00011,6.99867]
[1779431006080,34.83,77386.05,0.21,-0.09352,0.00011,6.99142]
[1779431011081,34.83,77390.12,0.21,-0.09304,0.00011,6.9653]
[1779431016087,34.83,77390.51,0.21,-0.0929,0.00011,6.9557]
[1779431021104,34.83,77384.77,0.21,-0.09356,0.00011,6.99157]
[1779431026132,34.83,77385.45,0.21,-0.0935,0.00011,6.98794]
[1779431031161,34.83,77389.73,0.21,-0.09302,0.00011,6.96206]
[1779431036171,34.83,77390.5,0.21,-0.09293,0.00011,6.9572]
[1779431041180,34.83,77390.61,0.21,-0.0929,0.00011,6.95548]
[1779431046191,34.82,77390.38,0.21,-0.09291,0.00011,6.95586]
[1779431051214,34.82,77390.48,0.21,-0.09288,0.00011,6.95439]
[1779431056239,34.82,77390.68,0.21,-0.09283,0.00011,6.95186]
[1779431061260,34.81,77389.93,0.21,-0.0929,0.00011,6.95547]
[1779431066268,34.81,77391.78,0.21,-0.09267,0.00011,6.94291]
[1779431071288,34.81,77392.4,0.21,-0.09258,0.00011,6.93806]
[1779431076307,34.81,77394.35,0.21,-0.09227,0.00011,6.91884]
[1779431081312,34.8,77388.9,0.21,-0.09288,0.00011,6.95189]
[1779431086322,34.8,77386.5,0.21,-0.09313,0.00011,6.96571]
[1779431091366,34.8,77386.7,0.21,-0.09309,0.00011,6.96332]
[1779431096380,34.8,77379.82,0.21,-0.09387,0.00012,7.00574]
[1779431100059,34.8,77368.06,0.21,-0.09524,0.00012,7.07989]
[1779431105080,34.8,77362.71,0.21,-0.09586,0.00012,7.1135]
[1779431107113,34.8,77370.25,0.21,-0.09498,0.00012,7.06579]
[1779431112114,34.8,77369.39,0.21,-0.09508,0.00012,7.07142]
[1779431117136,34.79,77363.44,0.21,-0.09574,0.00012,7.10666]
[1779431122161,34.79,77363.39,0.21,-0.09571,0.00012,7.10544]
[1779431127189,34.78,77363.84,0.21,-0.09563,0.00012,7.10075]
[1779431132192,34.77,77364.24,0.21,-0.09547,0.00012,7.08986]
[1779431137214,34.77,77364.5,0.21,-0.09541,0.00012,7.08651]
[1779431142246,34.76,77365.68,0.21,-0.09524,0.00012,7.07742]
[1779431147274,34.76,77369.9,0.21,-0.09472,0.00012,7.04933]
[1779431152279,34.76,77370.83,0.21,-0.09459,0.00012,7.04212]
[1779431157308,34.75,77366.15,0.21,-0.0951,0.00012,7.07005]
[1779431162320,34.75,77366.3,0.21,-0.09506,0.00012,7.0675]
[1779431167328,34.74,77368.97,0.21,-0.09472,0.00012,7.04925]
[1779431172352,34.74,77367.76,0.21,-0.09483,0.00012,7.05538]
[1779431177379,34.73,77368.48,0.21,-0.09472,0.00012,7.04938]
[1779431182397,34.73,77375.75,0.21,-0.09386,0.00012,7.00232]
[1779431187399,34.73,77377.7,0.21,-0.09361,0.00012,6.98899]
[1779431192422,34.72,77380.73,0.21,-0.09317,0.00011,6.96271]
[1779431197429,34.72,77381.23,0.21,-0.09309,0.00011,6.95845]
[1779431202433,34.72,77382.64,0.21,-0.09291,0.00011,6.94853]
[1779431207450,34.71,77382.92,0.21,-0.09286,0.00011,6.94564]
[1779431212455,34.71,77384.03,0.21,-0.09271,0.00011,6.93753]
[1779431217481,34.71,77384.52,0.21,-0.09263,0.00011,6.9333]
[1779431222491,34.7,77385.69,0.21,-0.09248,0.00011,6.9248]
[1779431227519,34.7,77386.52,0.21,-0.09236,0.00011,6.91845]
[1779431232546,34.7,77386.52,0.21,-0.09234,0.00011,6.91727]
[1779431237572,34.69,77387.0,0.21,-0.09226,0.00011,6.91313]
[1779431242595,34.69,77381.03,0.21,-0.09293,0.00011,6.94925]
[1779431247615,34.68,77375.29,0.21,-0.09356,0.00012,6.98367]
[1779431252630,34.68,77372.98,0.21,-0.09373,0.00012,6.99045]
[1779431257637,34.68,77370.7,0.21,-0.09396,0.00012,7.00324]
[1779431262643,34.67,77369.67,0.21,-0.09406,0.00012,7.0082]
[1779431267649,34.67,77362.87,0.21,-0.09482,0.00012,7.04971]
[1779431272664,34.67,77363.31,0.21,-0.09478,0.00012,7.04718]
[1779431277664,34.67,77362.65,0.21,-0.09486,0.00012,7.0516]
[1779431282668,34.67,77362.34,0.21,-0.0949,0.00012,7.05382]
[1779431287679,34.67,77363.12,0.21,-0.09481,0.00012,7.04919]
[1779431292684,34.67,77369.12,0.21,-0.09412,0.00012,7.0118]
[1779431297730,34.67,77364.44,0.21,-0.09467,0.00012,7.04167]
[1779431302736,34.67,77366.59,0.21,-0.09443,0.00012,7.02861]
[1779431307741,34.68,77366.14,0.21,-0.09449,0.00012,7.03199]
[1779431312769,34.68,77360.9,0.21,-0.09504,0.00012,7.05905]
[1779431317796,34.68,77361.14,0.21,-0.09502,0.00012,7.05786]
[1779431322822,34.68,77360.91,0.21,-0.09505,0.00012,7.05963]
[1779431327872,34.68,77361.2,0.21,-0.09502,0.00012,7.05811]
[1779431332877,34.68,77355.91,0.21,-0.09564,0.00012,7.09167]
[1779431337886,34.68,77356.86,0.21,-0.09553,0.00012,7.08578]
[1779431342904,34.68,77356.56,0.21,-0.09557,0.00012,7.08777]
[1779431347931,34.68,77356.07,0.21,-0.09563,0.00012,7.09094]
[1779431352957,34.68,77355.86,0.21,-0.09565,0.00012,7.09224]
[1779431357983,34.68,77358.1,0.21,-0.09539,0.00012,7.07814]
[1779431362996,34.68,77358.27,0.21,-0.09537,0.00012,7.07715]
[1779431367996,34.68,77360.97,0.21,-0.09506,0.00012,7.06029]
[1779431372486,34.68,77366.57,0.21,-0.09434,0.00012,7.01904]
[1779431373305,34.68,77369.77,0.21,-0.09397,0.00012,6.99905]
[1779431376056,34.68,77370.85,0.21,-0.09385,0.00012,6.99255]
[1779431376073,34.68,77370.85,0.21,-0.09385,0.00012,6.99255]
[1779431376110,34.68,77370.67,0.21,-0.09388,0.00012,6.99382]
[1779431376514,34.68,77370.67,0.21,-0.09388,0.00012,6.99382]
[1779431376814,34.68,77370.67,0.21,-0.09388,0.00012,6.99396]
[1779431381849,34.69,77376.35,0.21,-0.09324,0.00012,6.95935]
[1779431386699,34.69,77376.29,0.21,-0.09326,0.00012,6.96051]
[1779431386867,34.69,77376.29,0.21,-0.09326,0.00012,6.96051]
[1779431386894,34.69,77376.29,0.21,-0.09326,0.00012,6.96051]
[1779431386909,34.69,77398.71,0.21,-0.09071,0.00011,6.82105]
[1779431389642,34.69,77400.25,0.21,-0.09054,0.00011,6.81155]
[1779431389675,34.69,77400.25,0.21,-0.09054,0.00011,6.81155]
[1779431389907,34.69,77404.73,0.21,-0.09004,0.00011,6.78387]
[1779431390643,34.69,77404.73,0.21,-0.09004,0.00011,6.78387]
[1779431391404,34.69,77404.73,0.21,-0.09004,0.00011,6.78387]
[1779431393013,34.69,77406.07,0.21,-0.08989,0.00011,6.77576]
[1779431393347,34.69,77406.48,0.21,-0.08985,0.00011,6.77332]
[1779431395080,34.69,77402.8,0.21,-0.09026,0.00011,6.7962]
[1779431395089,34.69,77402.8,0.21,-0.09026,0.00011,6.7962]
[1779431395160,34.69,77403.73,0.21,-0.09016,0.00011,6.7905]
[1779431396722,34.69,77402.7,0.21,-0.09027,0.00011,6.79696]
[1779431397080,34.69,77402.7,0.21,-0.09027,0.00011,6.79696]
[1779431397094,34.69,77396.52,0.21,-0.09097,0.00011,6.83535]
[1779431402276,34.69,77396.53,0.21,-0.09097,0.00011,6.83533]
[1779431404382,34.69,77405.11,0.21,-0.09001,0.00011,6.78226]
[1779431409393,34.69,77401.31,0.21,-0.09044,0.00011,6.80616]
[1779431414413,34.69,77394.93,0.21,-0.09116,0.00011,6.84596]
[1779431419441,34.69,77394.75,0.21,-0.09119,0.00011,6.84719]
[1779431424444,34.7,77390.04,0.21,-0.09173,0.00011,6.87704]
[1779431429463,34.7,77388.23,0.21,-0.09197,0.00011,6.88998]
[1779431434480,34.71,77379.74,0.21,-0.0929,0.00011,6.93854]
[1779431439507,34.71,77376.38,0.21,-0.09331,0.00012,6.96094]
[1779431444533,34.71,77375.79,0.21,-0.0934,0.00012,6.96591]
[1779431449391,34.72,77361.07,0.21,-0.09513,0.00012,7.05942]
[1779431454392,34.72,77359.41,0.21,-0.09533,0.00012,7.07018]
[1779431459411,34.72,77360.95,0.21,-0.09516,0.00012,7.06089]
[1779431464415,34.72,77361.19,0.21,-0.09514,0.00012,7.05977]
[1779431469432,34.72,77363.26,0.21,-0.0949,0.00012,7.04721]
[1779431474435,34.72,77370.01,0.21,-0.09413,0.00012,7.00561]
[1779431479441,34.73,77371.18,0.21,-0.09401,0.00012,6.99908]
[1779431480399,34.73,77363.16,0.21,-0.09495,0.00012,7.04963]
[1779431485431,34.73,77363.18,0.21,-0.09495,0.00012,7.04986]
[1779431490435,34.73,77366.25,0.21,-0.0946,0.00012,7.03109]
[1779431495439,34.73,77363.77,0.21,-0.09483,0.00012,7.04102]
[1779431500446,34.73,77362.48,0.21,-0.09499,0.00012,7.04955]
[1779431505462,34.73,77355.66,0.21,-0.0958,0.00012,7.09315]
[1779431510479,34.74,77355.33,0.21,-0.09587,0.00012,7.09702]
[1779431515482,34.75,77355.43,0.21,-0.09589,0.00012,7.09819]
[1779431520521,34.75,77355.61,0.21,-0.0959,0.00012,7.09887]
[1779431520517,34.75,77365.13,0.21,-0.0948,0.00012,7.03936]
[1779431525532,34.75,77365.64,0.21,-0.09475,0.00012,7.03665]
[1779431530532,34.75,77365.35,0.21,-0.09476,0.00012,7.03739]
[1779431535559,34.75,77360.02,0.21,-0.09539,0.00012,7.07141]
[1779431540586,34.75,77361.43,0.21,-0.09523,0.00012,7.06287]
[1779431545614,34.75,77356.42,0.21,-0.09582,0.00012,7.09447]
[1779431550633,34.75,77356.84,0.21,-0.09577,0.00012,7.09183]
[1779431555637,34.75,77357.3,0.21,-0.09565,0.00012,7.08275]
[1779431559515,34.75,77365.16,0.21,-0.09473,0.00012,7.03341]
[1779431564521,34.75,77365.33,0.21,-0.09472,0.00012,7.03275]
[1779431569532,34.75,77364.1,0.21,-0.09487,0.00012,7.04084]
[1779431574540,34.76,77360.16,0.21,-0.09533,0.00012,7.06591]
[1779431579569,34.76,77356.87,0.21,-0.09572,0.00012,7.08673]
[1779431584594,34.76,77362.81,0.21,-0.09503,0.00012,7.0495]
[1779431589613,34.76,77362.53,0.21,-0.09507,0.00012,7.05151]
[1779431594644,34.76,77359.23,0.21,-0.09546,0.00012,7.07252]
[1779431599653,34.76,77356.19,0.21,-0.09581,0.00012,7.09163]
[1779431604682,34.76,77354.7,0.21,-0.09599,0.00012,7.10094]
[1779431609698,34.76,77355.31,0.21,-0.09591,0.00012,7.097]
[1779431614726,34.76,77357.03,0.21,-0.09564,0.00012,7.08002]
[1779431619753,34.76,77357.14,0.21,-0.09563,0.00012,7.07941]
[1779431624768,34.76,77361.15,0.21,-0.09516,0.00012,7.05433]
[1779431629775,34.76,77360.77,0.21,-0.09521,0.00012,7.05697]
[1779431634793,34.76,77359.69,0.21,-0.09534,0.00012,7.06394]
[1779431639808,34.76,77354.61,0.21,-0.09594,0.00012,7.09592]
[1779431644832,34.76,77354.57,0.21,-0.09594,0.00012,7.09616]
[1779431649857,34.76,77354.33,0.21,-0.09597,0.00012,7.0977]
[1779431654874,34.76,77353.54,0.21,-0.09606,0.00012,7.10272]
[1779431659896,34.76,77357.54,0.21,-0.0956,0.00012,7.07755]
[1779431664905,34.76,77357.06,0.21,-0.09565,0.00012,7.08075]
[1779431668694,34.76,77349.18,0.21,-0.09658,0.00012,7.13043]
[1779431673695,34.76,77349.33,0.21,-0.0965,0.00012,7.12375]
[1779431678722,34.77,77353.01,0.21,-0.0961,0.00012,7.10223]
[1779431679632,34.77,77361.91,0.21,-0.09506,0.00012,7.04658]
[1779431684661,34.77,77363.01,0.21,-0.09494,0.00012,7.04002]
[1779431689690,34.77,77364.33,0.21,-0.0948,0.00012,7.0322]
[1779431694703,34.77,77366.78,0.21,-0.09452,0.00012,7.01725]
[1779431699716,34.77,77369.63,0.21,-0.0942,0.00012,7.00017]
[1779431704750,34.78,77368.4,0.21,-0.09436,0.00012,7.00853]
[1779431709772,34.78,77365.62,0.21,-0.09469,0.00012,7.02668]
[1779431714788,34.78,77366.01,0.21,-0.09466,0.00012,7.02478]
[1779431719805,34.78,77364.81,0.21,-0.09481,0.00012,7.03291]
[1779431724829,34.78,77361.29,0.21,-0.09522,0.00012,7.05537]
[1779431725789,34.78,77353.89,0.21,-0.09609,0.00012,7.10199]
[1779431730799,34.78,77351.55,0.21,-0.09637,0.00012,7.1167]
[1779431735819,34.78,77354.76,0.21,-0.09592,0.00012,7.09028]
[1779431740838,34.78,77349.49,0.21,-0.09654,0.00012,7.12356]
[1779431745852,34.78,77350.78,0.21,-0.09639,0.00012,7.11526]
[1779431750871,34.78,77351.61,0.21,-0.09629,0.00012,7.10994]
[1779431755891,34.78,77355.79,0.21,-0.0958,0.00012,7.08365]
[1779431760905,34.78,77358.05,0.21,-0.09553,0.00012,7.06956]
[1779431765927,34.78,77358.71,0.21,-0.09546,0.00012,7.0656]
[1779431770946,34.78,77358.86,0.21,-0.09545,0.00012,7.06487]
[1779431775952,34.78,77358.31,0.21,-0.09551,0.00012,7.06852]
[1779431780958,34.78,77358.72,0.21,-0.09547,0.00012,7.06616]
[1779431785970,34.79,77356.83,0.21,-0.09569,0.00012,7.07823]
[1779431790980,34.79,77353.34,0.21,-0.0961,0.00012,7.10023]
[1779431795992,34.79,77354.07,0.21,-0.09595,0.00012,7.08944]
[1779431801006,34.79,77354.36,0.21,-0.09591,0.00012,7.08768]
[1779431806015,34.79,77355.86,0.21,-0.09574,0.00012,7.07838]
[1779431811026,34.79,77355.82,0.21,-0.09575,0.00012,7.07881]
[1779431816053,34.79,77355.79,0.21,-0.09576,0.00012,7.07915]
[1779431821075,34.79,77356.23,0.21,-0.09571,0.00012,7.07655]
[1779431826098,34.79,77356.53,0.21,-0.09568,0.00012,7.07485]
[1779431831127,34.79,77356.11,0.21,-0.09573,0.00012,7.07767]
[1779431836153,34.79,77356.35,0.21,-0.0957,0.00012,7.07634]
[1779431841160,34.79,77356.54,0.21,-0.09568,0.00012,7.07532]
[1779431846182,34.79,77356.54,0.21,-0.09569,0.00012,7.0755]
[1779431851206,34.79,77357.58,0.21,-0.09557,0.00012,7.06915]
[1779431856217,34.79,77360.0,0.21,-0.09522,0.00012,7.04799]
[1779431861234,34.79,77357.88,0.21,-0.09547,0.00012,7.0616]
[1779431866255,34.79,77357.61,0.21,-0.09551,0.00012,7.06354]
[1779431871266,34.79,77354.72,0.21,-0.09585,0.00012,7.08191]
[1779431876281,34.79,77355.25,0.21,-0.09579,0.00012,7.07869]
[1779431881286,34.79,77355.8,0.21,-0.09573,0.00012,7.07537]
[1779431886309,34.8,77359.13,0.21,-0.09534,0.00012,7.05468]
[1779431891333,34.8,77360.0,0.21,-0.09525,0.00012,7.04953]
[1779431896360,34.8,77360.33,0.21,-0.09521,0.00012,7.0478]
[1779431901387,34.8,77357.7,0.21,-0.09553,0.00012,7.06458]
[1779431906396,34.8,77358.16,0.21,-0.09548,0.00012,7.06192]
[1779431911399,34.8,77357.83,0.21,-0.09552,0.00012,7.06424]
[1779431916404,34.8,77355.58,0.21,-0.09572,0.00012,7.07233]
[1779431921413,34.8,77355.25,0.21,-0.09576,0.00012,7.07457]
[1779431926426,34.8,77355.4,0.21,-0.09574,0.00012,7.07379]
[1779431931452,34.8,77355.51,0.21,-0.09573,0.00012,7.07327]
[1779431936457,34.8,77357.92,0.21,-0.09545,0.00012,7.05833]
[1779431941463,34.8,77359.8,0.21,-0.09524,0.00012,7.04681]
[1779431946475,34.8,77364.33,0.21,-0.09472,0.00012,7.01875]
[1779431947796,34.8,77367.5,0.21,-0.09434,0.00012,6.99861]
[1779431947806,34.8,77367.5,0.21,-0.09434,0.00012,6.99861]
[1779431947853,34.8,77367.5,0.21,-0.09434,0.00012,6.99835]
[1779431949142,34.8,77368.2,0.21,-0.09425,0.00012,6.99372]
[1779431949152,34.8,77368.2,0.21,-0.09425,0.00012,6.99372]
[1779431949936,34.8,77372.5,0.21,-0.09375,0.00012,6.96662]
[1779431954947,34.8,77373.07,0.21,-0.09367,0.00012,6.96222]
[1779431958003,34.8,77373.62,0.21,-0.0936,0.00012,6.95815]
[1779431958011,34.8,77373.62,0.21,-0.0936,0.00012,6.95815]
[1779431958019,34.8,77373.2,0.21,-0.09364,0.00012,6.96056]
[1779431962077,34.79,77371.53,0.21,-0.09382,0.00012,6.97011]
[1779431962098,34.79,77371.53,0.21,-0.09382,0.00012,6.97011]
[1779431962957,34.79,77371.53,0.21,-0.09381,0.00012,6.96988]
[1779431964113,34.79,77371.53,0.21,-0.09381,0.00012,6.96988]
[1779431964836,34.79,77371.53,0.21,-0.09381,0.00012,6.96988]
[1779431964921,34.79,77371.53,0.21,-0.09381,0.00012,6.96988]
[1779431964993,34.79,77365.49,0.21,-0.0945,0.00012,7.00721]
[1779431966246,34.79,77365.49,0.21,-0.0945,0.00012,7.00692]
[1779431966256,34.79,77365.49,0.21,-0.0945,0.00012,7.00692]
[1779431966277,34.79,77365.49,0.21,-0.0945,0.00012,7.00692]
[1779431966299,34.79,77365.49,0.21,-0.0945,0.00012,7.00692]
[1779431966985,34.79,77359.97,0.21,-0.09514,0.00012,7.0412]
[1779431968245,34.79,77360.04,0.21,-0.09512,0.00012,7.04042]
[1779431969014,34.79,77358.85,0.21,-0.09525,0.00012,7.04755]
[1779431970276,34.79,77358.85,0.21,-0.09525,0.00012,7.0472]
[1779431970281,34.79,77358.85,0.21,-0.09525,0.00012,7.0472]
[1779431970312,34.79,77358.85,0.21,-0.09525,0.00012,7.0472]
[1779431971017,34.79,77358.72,0.21,-0.09519,0.00012,7.04144]
[1779431972332,34.78,77357.38,0.21,-0.09534,0.00012,7.0495]
[1779431973018,34.78,77357.38,0.21,-0.09534,0.00012,7.0495]
[1779431973004,34.78,77355.97,0.21,-0.09549,0.00012,7.058]
[1779431973032,34.78,77355.97,0.21,-0.09549,0.00012,7.058]
[1779431973105,34.78,77356.44,0.21,-0.09544,0.00012,7.05505]
[1779431974373,34.78,77356.44,0.21,-0.09544,0.00012,7.05505]
[1779431974936,34.78,77354.31,0.21,-0.09568,0.00012,7.06771]
[1779431976427,34.78,77353.42,0.21,-0.09577,0.00012,7.07293]
[1779431976454,34.78,77353.42,0.21,-0.09577,0.00012,7.07293]
[1779431976582,34.78,77354.18,0.21,-0.09568,0.00012,7.06777]
[1779431978473,34.78,77354.18,0.21,-0.09568,0.00012,7.06777]
[1779431978924,34.78,77354.38,0.21,-0.09564,0.00012,7.06577]
[1779431982570,34.77,77354.87,0.21,-0.09556,0.00012,7.06159]
[1779431982580,34.77,77354.87,0.21,-0.09556,0.00012,7.06159]
[1779431986676,34.77,77355.02,0.21,-0.09552,0.00012,7.05921]
[1779431986685,34.77,77355.02,0.21,-0.09552,0.00012,7.05921]
[1779431988729,34.77,77354.65,0.21,-0.09555,0.00012,7.06118]
[1779431988733,34.77,77354.65,0.21,-0.09555,0.00012,7.06118]
[1779431988762,34.77,77354.65,0.21,-0.09555,0.00012,7.06118]
[1779431988830,34.77,77355.18,0.21,-0.09548,0.00012,7.05713]
[1779431990774,34.77,77355.18,0.21,-0.09548,0.00012,7.05713]
[1779431990980,34.76,77354.91,0.21,-0.0955,0.00012,7.05812]
[1779431996009,34.76,77355.45,0.21,-0.09541,0.00012,7.05332]
[1779431998985,34.76,77357.22,0.21,-0.09518,0.00012,7.04116]
[1779431998992,34.76,77357.22,0.21,-0.09518,0.00012,7.04116]
[1779431998995,34.76,77357.22,0.21,-0.09518,0.00012,7.04116]
[1779432001027,34.76,77357.76,0.21,-0.09511,0.00012,7.03744]
[1779432001047,34.76,77357.76,0.21,-0.09511,0.00012,7.03744]
[1779432001231,34.75,77359.51,0.21,-0.0949,0.00012,7.02581]
[1779432003083,34.75,77357.95,0.21,-0.09507,0.00012,7.035]
[1779432003994,34.75,77357.43,0.21,-0.09512,0.00012,7.03795]
[1779432009000,34.75,77357.14,0.21,-0.09513,0.00012,7.03851]
[1779432009238,34.75,77357.16,0.21,-0.09513,0.00012,7.03806]
[1779432009248,34.75,77357.16,0.21,-0.09513,0.00012,7.03806]
[1779432013335,34.74,77357.16,0.21,-0.0951,0.00012,7.03679]
[1779432013344,34.74,77357.16,0.21,-0.0951,0.00012,7.03679]
[1779432015392,34.74,77357.05,0.21,-0.0951,0.00012,7.03685]
[1779432015409,34.74,77357.05,0.21,-0.0951,0.00012,7.03685]
[1779432017443,34.74,77357.11,0.21,-0.09509,0.00012,7.03584]
[1779432017447,34.74,77357.11,0.21,-0.09509,0.00012,7.03584]
[1779432022472,34.73,77357.04,0.21,-0.09506,0.00012,7.03472]
[1779432027482,34.73,77355.89,0.21,-0.09517,0.00012,7.04038]
[1779432032499,34.73,77355.98,0.21,-0.09506,0.00012,7.032]
[1779432037503,34.72,77356.22,0.21,-0.095,0.00012,7.02896]
[1779432042505,34.72,77356.52,0.21,-0.09494,0.00012,7.02559]
[1779432047507,34.71,77356.56,0.21,-0.09491,0.00012,7.02389]
[1779432052517,34.71,77357.07,0.21,-0.09482,0.00012,7.01925]
[1779432057520,34.7,77358.24,0.21,-0.09466,0.00012,7.01049]
[1779432062548,34.7,77357.52,0.21,-0.09472,0.00012,7.01368]
[1779432067581,34.7,77355.04,0.21,-0.09499,0.00012,7.02787]
[1779432072601,34.69,77355.36,0.21,-0.09492,0.00012,7.02442]
[1779432077616,34.69,77356.19,0.21,-0.0948,0.00012,7.0178]
[1779432082073,34.68,77367.0,0.21,-0.09352,0.00012,6.94861]
[1779432086866,34.68,77368.38,0.21,-0.09334,0.00012,6.9393]
[1779432086877,34.68,77368.38,0.21,-0.09334,0.00012,6.9393]
[1779432086941,34.68,77368.38,0.21,-0.09334,0.00012,6.93914]
[1779432092869,34.68,77370.98,0.21,-0.09295,0.00012,6.91579]
[1779432093379,34.68,77370.98,0.21,-0.09295,0.00012,6.91579]
[1779432093874,34.68,77370.73,0.21,-0.09298,0.00012,6.91722]
[1779432098910,34.68,77369.34,0.21,-0.09313,0.00012,6.92515]
[1779432103947,34.67,77366.85,0.21,-0.0934,0.00012,6.9399]
[1779432110347,34.67,77366.58,0.21,-0.09342,0.00012,6.94105]
[1779432116029,34.67,77366.01,0.21,-0.09346,0.00012,6.943]
[1779432121064,34.66,77362.27,0.21,-0.09387,0.00012,6.96539]
[1779432126103,34.66,77352.24,0.21,-0.09503,0.00012,7.0277]
[1779432131141,34.66,77352.26,0.21,-0.09504,0.00012,7.02803]
[1779432136173,34.66,77352.87,0.21,-0.09495,0.00012,7.02349]
[1779432142621,34.66,77353.26,0.21,-0.0949,0.00012,7.02074]
[1779432142721,34.66,77353.22,0.21,-0.09487,0.00012,7.01927]
[1779432153292,34.65,77354.25,0.21,-0.09463,0.00012,7.00382]
[1779432160342,34.64,77354.9,0.21,-0.09452,0.00012,6.99794]
[1779432163227,34.64,77355.53,0.21,-0.09443,0.00012,6.99324]
[1779432163363,34.64,77355.53,0.21,-0.09443,0.00012,6.99324]
[1779432168398,34.64,77350.23,0.21,-0.09503,0.00012,7.02521]
[1779432173433,34.63,77351.28,0.21,-0.09488,0.00012,7.01714]
[1779432178470,34.63,77353.47,0.21,-0.0946,0.00012,7.00188]
[1779432184511,34.62,77353.66,0.21,-0.09454,0.00012,6.99904]
[1779432189547,34.62,77353.22,0.21,-0.09457,0.00012,7.00047]
[1779432194584,34.61,77353.24,0.21,-0.09454,0.00012,6.99876]
[1779432199618,34.61,77352.09,0.21,-0.09465,0.00012,7.00465]
[1779432204653,34.61,77351.99,0.21,-0.09464,0.00012,7.00394]
[1779432209688,34.6,77349.9,0.21,-0.09486,0.00012,7.01572]
[1779432214723,34.6,77351.95,0.21,-0.09452,0.00012,6.99511]
[1779432219760,34.59,77351.58,0.21,-0.09453,0.00012,6.99607]
[1779432224793,34.59,77352.85,0.21,-0.09436,0.00012,6.98668]
[1779432229829,34.59,77352.2,0.21,-0.09441,0.00012,6.98937]
[1779432234863,34.58,77353.03,0.21,-0.09429,0.00012,6.98272]
[1779432239900,34.58,77350.98,0.21,-0.0945,0.00012,6.9942]
[1779432244933,34.57,77351.68,0.21,-0.09439,0.00012,6.98835]
[1779432249969,34.57,77352.36,0.21,-0.09429,0.00012,6.98267]
[1779432255008,34.57,77354.59,0.21,-0.094,0.00012,6.96731]
[1779432260039,34.56,77358.6,0.21,-0.09352,0.00012,6.94098]
[1779432265074,34.56,77357.66,0.21,-0.09361,0.00012,6.94592]
[1779432270151,34.56,77359.65,0.21,-0.09336,0.00012,6.93252]
[1779432277573,34.55,77355.88,0.21,-0.0937,0.00012,6.94871]
[1779432285212,34.55,77355.88,0.21,-0.09368,0.00012,6.94721]
[1779432291257,34.55,77355.29,0.21,-0.09372,0.00012,6.94981]
[1779432295061,34.55,77361.09,0.21,-0.09304,0.00012,6.91293]
[1779432295286,34.54,77360.98,0.21,-0.09305,0.00012,6.91349]
[1779432295646,34.54,77360.98,0.21,-0.09305,0.00012,6.91349]
[1779432296292,34.54,77376.75,0.21,-0.09124,0.00011,6.81475]
[1779432296578,34.54,77376.75,0.21,-0.09124,0.00011,6.81475]
[1779432296620,34.54,77376.75,0.21,-0.09124,0.00011,6.81475]
[1779432297299,34.55,77387.53,0.21,-0.09001,0.00011,6.74772]
[1779432298871,34.55,77390.29,0.21,-0.0897,0.00011,6.73073]
[1779432298990,34.55,77390.29,0.21,-0.0897,0.00011,6.73073]
[1779432299313,34.55,77395.54,0.21,-0.08912,0.00011,6.69836]
[1779432299690,34.55,77395.54,0.21,-0.08912,0.00011,6.69836]
[1779432299743,34.55,77395.54,0.21,-0.08912,0.00011,6.69836]
[1779432300319,34.55,77411.99,0.21,-0.08728,0.00011,6.59679]
[1779432302739,34.55,77409.72,0.21,-0.08754,0.00011,6.61109]
[1779432302783,34.55,77409.72,0.21,-0.08754,0.00011,6.61109]
[1779432303346,34.55,77403.2,0.21,-0.08827,0.00011,6.65156]
[1779432305413,34.55,77398.46,0.21,-0.08881,0.00011,6.68133]
[1779432305460,34.55,77398.46,0.21,-0.08881,0.00011,6.68133]
[1779432305611,34.55,77398.46,0.21,-0.08881,0.00011,6.68133]
[1779432305639,34.55,77398.46,0.21,-0.08881,0.00011,6.68133]
[1779432310978,34.55,77400.0,0.21,-0.08865,0.00011,6.67268]
[1779432310982,34.55,77400.0,0.21,-0.08865,0.00011,6.67268]
[1779432311023,34.55,77400.0,0.21,-0.08865,0.00011,6.67268]
[1779432311075,34.55,77399.88,0.21,-0.08867,0.00011,6.67385]
[1779432313018,34.55,77399.88,0.21,-0.08867,0.00011,6.67385]
[1779432313023,34.55,77399.88,0.21,-0.08867,0.00011,6.67385]
[1779432313317,34.55,77400.42,0.21,-0.08862,0.00011,6.67094]
[1779432317592,34.56,77393.28,0.21,-0.08943,0.00011,6.71566]
[1779432319165,34.56,77391.74,0.21,-0.08961,0.00011,6.72535]
[1779432319189,34.56,77391.74,0.21,-0.08961,0.00011,6.72535]
[1779432319212,34.56,77391.74,0.21,-0.08961,0.00011,6.72535]
[1779432319246,34.56,77391.74,0.21,-0.08961,0.00011,6.72535]
[1779432319347,34.56,77389.64,0.21,-0.08985,0.00011,6.73867]
[1779432321200,34.56,77389.64,0.21,-0.08985,0.00011,6.73867]
[1779432321229,34.56,77389.64,0.21,-0.08985,0.00011,6.73867]
[1779432321239,34.56,77389.64,0.21,-0.08985,0.00011,6.73867]
[1779432321290,34.56,77389.64,0.21,-0.08985,0.00011,6.73867]
[1779432323253,34.56,77385.35,0.21,-0.09034,0.00011,6.76596]
[1779432323273,34.56,77385.35,0.21,-0.09034,0.00011,6.76596]
[1779432323285,34.56,77385.35,0.21,-0.09034,0.00011,6.76596]
[1779432323327,34.56,77385.35,0.21,-0.09034,0.00011,6.76596]
[1779432325294,34.56,77383.24,0.21,-0.0906,0.00011,6.78007]
[1779432325338,34.56,77383.24,0.21,-0.0906,0.00011,6.78007]
[1779432325345,34.56,77383.24,0.21,-0.0906,0.00011,6.78007]
[1779432325371,34.56,77383.24,0.21,-0.0906,0.00011,6.78007]
[1779432325409,34.56,77383.24,0.21,-0.09061,0.00011,6.78063]
[1779432327351,34.56,77383.24,0.21,-0.09061,0.00011,6.78063]
[1779432338010,34.57,77380.92,0.21,-0.09084,0.00011,6.79079]
[1779432343634,34.57,77379.88,0.21,-0.09096,0.00011,6.79754]
[1779432345061,34.57,77370.16,0.21,-0.09208,0.00012,6.85827]
[1779432350679,34.57,77368.33,0.21,-0.09229,0.00012,6.86984]
[1779432359742,34.57,77367.79,0.21,-0.09234,0.00012,6.87277]
[1779432365200,34.57,77367.23,0.21,-0.0924,0.00012,6.87602]
[1779432370819,34.57,77366.77,0.21,-0.09245,0.00012,6.87867]
[1779432376865,34.57,77366.43,0.21,-0.09249,0.00012,6.88049]
[1779432378874,34.57,77376.44,0.21,-0.09133,0.00011,6.81779]
[1779432383910,34.57,77374.14,0.21,-0.0916,0.00011,6.83238]
[1779432388362,34.57,77373.95,0.21,-0.09162,0.00011,6.83368]
[1779432388963,34.57,77378.13,0.21,-0.09115,0.00011,6.80766]
[1779432389314,34.57,77378.13,0.21,-0.09115,0.00011,6.80766]
[1779432390129,34.57,77384.44,0.21,-0.09043,0.00011,6.76844]
[1779432392160,34.57,77385.22,0.21,-0.09034,0.00011,6.76336]
[1779432392259,34.57,77393.96,0.21,-0.08929,0.00011,6.70328]
[1779432393043,34.57,77393.96,0.21,-0.08929,0.00011,6.70328]
[1779432393108,34.57,77394.87,0.21,-0.08919,0.00011,6.69787]
[1779432399015,34.57,77402.96,0.21,-0.0883,0.00011,6.6488]
[1779432404049,34.57,77408.73,0.21,-0.08767,0.00011,6.61411]
[1779432409085,34.58,77413.27,0.21,-0.0872,0.00011,6.58791]
[1779432414120,34.58,77414.83,0.21,-0.08704,0.00011,6.57874]
[1779432418149,34.58,77423.9,0.21,-0.08604,0.00011,6.52338]
[1779432423184,34.59,77418.95,0.21,-0.08662,0.00011,6.55537]
[1779432428217,34.59,77422.55,0.21,-0.08625,0.00011,6.5351]
[1779432433252,34.59,77423.83,0.21,-0.08611,0.00011,6.52734]
[1779432438288,34.59,77428.07,0.21,-0.08563,0.00011,6.50009]
[1779432440290,34.59,77427.73,0.21,-0.08566,0.00011,6.50184]
[1779432446344,34.58,77423.24,0.21,-0.08612,0.00011,6.52771]
[1779432451378,34.58,77423.2,0.21,-0.08602,0.00011,6.52001]
[1779432457422,34.57,77424.08,0.21,-0.08589,0.00011,6.51258]
[1779432463463,34.56,77423.99,0.21,-0.08587,0.00011,6.51111]
[1779432469504,34.56,77424.05,0.21,-0.08582,0.00011,6.50875]
[1779432475548,34.55,77424.3,0.21,-0.08576,0.00011,6.50525]
[1779432480584,34.55,77424.23,0.21,-0.08574,0.00011,6.50406]
[1779432486043,34.54,77425.27,0.21,-0.0856,0.00011,6.49617]
[1779432491662,34.54,77425.87,0.21,-0.0855,0.00011,6.49069]
[1779432495057,34.54,77427.06,0.21,-0.08536,0.00011,6.48285]
[1779432501730,34.53,77427.5,0.21,-0.08528,0.00011,6.47797]
[1779432503860,34.53,77425.18,0.21,-0.08553,0.00011,6.49188]
[1779432507673,34.53,77425.1,0.21,-0.08551,0.00011,6.49124]
[1779432510338,34.52,77422.93,0.21,-0.08574,0.00011,6.50395]
[1779432511804,34.52,77431.24,0.21,-0.08475,0.00011,6.44616]
[1779432516368,34.52,77429.5,0.21,-0.08493,0.00011,6.45611]
[1779432518216,34.52,77436.4,0.21,-0.08417,0.00011,6.41342]
[1779432518535,34.52,77438.12,0.21,-0.08398,0.00011,6.40281]
[1779432520259,34.52,77438.73,0.21,-0.08391,0.00011,6.39895]
[1779432525277,34.52,77437.87,0.21,-0.08403,0.00011,6.40565]
[1779432526395,34.52,77438.3,0.21,-0.08399,0.00011,6.40332]
[1779432526398,34.52,77438.3,0.21,-0.08399,0.00011,6.40332]
[1779432526408,34.52,77438.3,0.21,-0.08399,0.00011,6.40332]
[1779432531424,34.52,77440.1,0.21,-0.08379,0.00011,6.39211]
[1779432532551,34.52,77440.14,0.21,-0.08379,0.00011,6.39172]
[1779432532557,34.52,77440.14,0.21,-0.08379,0.00011,6.39172]
[1779432532596,34.52,77440.14,0.21,-0.08379,0.00011,6.39172]
[1779432532573,34.52,77440.59,0.21,-0.08374,0.00011,6.38885]
[1779432534489,34.52,77440.59,0.21,-0.08374,0.00011,6.38885]
[1779432534518,34.52,77440.59,0.21,-0.08374,0.00011,6.38885]
[1779432534602,34.52,77440.59,0.21,-0.08374,0.00011,6.38885]
[1779432534587,34.52,77441.92,0.21,-0.08359,0.00011,6.38049]
[1779432534966,34.52,77441.92,0.21,-0.08359,0.00011,6.38049]
[1779432536932,34.52,77442.48,0.21,-0.08352,0.00011,6.37683]
[1779432542016,34.52,77448.23,0.21,-0.0829,0.00011,6.34154]
[1779432549064,34.52,77449.69,0.21,-0.08274,0.00011,6.33227]
[1779432554113,34.52,77445.2,0.21,-0.08321,0.00011,6.35914]
[1779432560154,34.51,77444.09,0.21,-0.08332,0.00011,6.36516]
[1779432565189,34.51,77449.68,0.21,-0.08271,0.00011,6.33085]
[1779432570224,34.51,77450.73,0.21,-0.0826,0.00011,6.32415]
[1779432575259,34.51,77451.54,0.21,-0.08244,0.00011,6.31292]
[1779432576236,34.51,77451.54,0.21,-0.08244,0.00011,6.31292]
[1779432577690,34.51,77452.27,0.21,-0.08236,0.00011,6.30842]
[1779432577698,34.51,77452.27,0.21,-0.08236,0.00011,6.30842]
[1779432577737,34.51,77451.79,0.21,-0.08241,0.00011,6.31127]
[1779432584324,34.51,77449.3,0.21,-0.08267,0.00011,6.32601]
[1779432589358,34.51,77447.1,0.21,-0.0829,0.00011,6.33904]
[1779432594392,34.51,77441.41,0.21,-0.0835,0.00011,6.37315]
[1779432595952,34.51,77441.41,0.21,-0.0835,0.00011,6.37315]
[1779432596173,34.51,77441.41,0.21,-0.0835,0.00011,6.37315]
[1779432596407,34.51,77441.61,0.21,-0.08347,0.00011,6.37175]
[1779432597421,34.51,77433.71,0.21,-0.08432,0.00011,6.41959]
[1779432598248,34.51,77433.71,0.21,-0.08432,0.00011,6.41959]
[1779432598252,34.51,77433.71,0.21,-0.08432,0.00011,6.41959]
[1779432598420,34.51,77432.2,0.21,-0.08448,0.00011,6.42861]
[1779432599023,34.51,77432.2,0.21,-0.08448,0.00011,6.42861]
[1779432604466,34.51,77429.81,0.21,-0.08474,0.00011,6.44322]
[1779432609499,34.5,77429.53,0.21,-0.08476,0.00011,6.44426]
[1779432614534,34.5,77430.95,0.21,-0.08459,0.00011,6.43457]
[1779432619573,34.5,77431.65,0.21,-0.08449,0.00011,6.42931]
[1779432624609,34.5,77431.96,0.21,-0.08444,0.00011,6.42645]
[1779432627438,34.49,77431.46,0.21,-0.08449,0.00011,6.42909]
[1779432632664,34.49,77433.94,0.21,-0.08413,0.00011,6.40675]
[1779432637700,34.49,77432.88,0.21,-0.08423,0.00011,6.4123]
[1779432642733,34.49,77432.92,0.21,-0.08421,0.00011,6.41118]
[1779432648778,34.48,77434.14,0.21,-0.08406,0.00011,6.40275]
[1779432653814,34.48,77436.59,0.21,-0.08378,0.00011,6.38707]
[1779432658849,34.48,77439.11,0.21,-0.0835,0.00011,6.371]
[1779432660324,34.48,77439.11,0.21,-0.0835,0.00011,6.371]
[1779432660655,34.48,77439.11,0.21,-0.0835,0.00011,6.371]
[1779432660733,34.48,77436.1,0.21,-0.08382,0.00011,6.38913]
[1779432661682,34.48,77422.47,0.21,-0.08529,0.00011,6.47192]
[1779432664080,34.48,77419.12,0.21,-0.08566,0.00011,6.49267]
[1779432664085,34.48,77419.12,0.21,-0.08566,0.00011,6.49267]
[1779432669100,34.47,77419.84,0.21,-0.08555,0.00011,6.48658]
[1779432670224,34.47,77420.21,0.21,-0.08551,0.00011,6.48399]
[1779432670375,34.47,77420.27,0.21,-0.0855,0.00011,6.48362]
[1779432677382,34.47,77420.59,0.21,-0.08543,0.00011,6.47941]
[1779432683018,34.46,77422.17,0.21,-0.08522,0.00011,6.46786]
[1779432691838,34.46,77423.69,0.21,-0.08504,0.00011,6.45788]
[1779432697522,34.46,77426.69,0.21,-0.08467,0.00011,6.43493]
[1779432703087,34.46,77429.41,0.21,-0.08436,0.00011,6.41747]
[1779432708195,34.46,77432.97,0.21,-0.08396,0.00011,6.39475]
[1779432709828,34.46,77432.12,0.21,-0.08405,0.00011,6.39977]
[1779432717661,34.45,77437.37,0.21,-0.08347,0.00011,6.36681]
[1779432723300,34.45,77443.54,0.21,-0.0828,0.00011,6.32887]
[1779432728335,34.45,77444.95,0.21,-0.08264,0.00011,6.32007]
[1779432733640,34.45,77440.46,0.21,-0.08312,0.00011,6.34705]
[1779432739413,34.45,77439.28,0.21,-0.08323,0.00011,6.35356]
[1779432744448,34.45,77434.77,0.21,-0.08371,0.00011,6.3805]
[1779432749507,34.45,77428.31,0.21,-0.0844,0.00011,6.41931]
[1779432754541,34.44,77429.94,0.21,-0.08414,0.00011,6.40255]
[1779432759575,34.44,77430.37,0.21,-0.08408,0.00011,6.39919]
[1779432764611,34.44,77431.77,0.21,-0.08392,0.00011,6.39013]
[1779432769646,34.44,77423.2,0.21,-0.08485,0.00011,6.44266]
[1779432773409,34.45,77421.56,0.21,-0.08506,0.00011,6.4546]
[1779432774833,34.45,77421.6,0.21,-0.08507,0.00011,6.45498]
[1779432775840,34.45,77421.52,0.21,-0.08509,0.00011,6.45583]
[1779432776866,34.45,77421.52,0.21,-0.08509,0.00011,6.45583]
[1779432776874,34.45,77421.52,0.21,-0.08509,0.00011,6.45583]
[1779432777701,34.45,77421.52,0.21,-0.08509,0.00011,6.45617]
[1779432782737,34.45,77416.24,0.21,-0.08566,0.00011,6.48773]
[1779432787772,34.44,77418.72,0.21,-0.08536,0.00011,6.47118]
[1779432792807,34.44,77420.83,0.21,-0.08511,0.00011,6.45699]
[1779432797842,34.44,77422.49,0.21,-0.08491,0.00011,6.44569]
[1779432803886,34.43,77423.05,0.21,-0.08482,0.00011,6.44097]
[1779432805321,34.43,77423.45,0.21,-0.08477,0.00011,6.43831]
[1779432805574,34.43,77423.45,0.21,-0.08477,0.00011,6.43831]
[1779432805578,34.43,77423.45,0.21,-0.08477,0.00011,6.43831]
[1779432805903,34.43,77417.01,0.21,-0.08547,0.00011,6.47746]
[1779432807622,34.43,77412.41,0.21,-0.08597,0.00011,6.50538]
[1779432807630,34.43,77412.41,0.21,-0.08597,0.00011,6.50538]
[1779432809668,34.43,77413.08,0.21,-0.0859,0.00011,6.50152]
[1779432809674,34.43,77413.08,0.21,-0.0859,0.00011,6.50152]
[1779432809686,34.43,77413.08,0.21,-0.0859,0.00011,6.50152]
[1779432811727,34.43,77413.09,0.21,-0.08591,0.00011,6.50171]
[1779432811733,34.43,77413.09,0.21,-0.08591,0.00011,6.50171]
[1779432811737,34.43,77413.09,0.21,-0.08591,0.00011,6.50171]
[1779432813764,34.43,77412.8,0.21,-0.08587,0.00011,6.4976]
[1779432813768,34.43,77412.8,0.21,-0.08587,0.00011,6.4976]
[1779432813773,34.43,77412.8,0.21,-0.08587,0.00011,6.4976]
[1779432815815,34.43,77410.98,0.21,-0.08608,0.00011,6.50901]
[1779432815835,34.43,77410.98,0.21,-0.08608,0.00011,6.50901]
[1779432815847,34.43,77410.98,0.21,-0.08608,0.00011,6.50912]
[1779432821037,34.43,77411.6,0.21,-0.08599,0.00011,6.50399]
[1779432821873,34.43,77412.83,0.21,-0.08584,0.00011,6.49579]
[1779432821985,34.43,77412.83,0.21,-0.08584,0.00011,6.49579]
[1779432821988,34.43,77412.83,0.21,-0.08584,0.00011,6.49579]
[1779432822019,34.43,77412.83,0.21,-0.08584,0.00011,6.49579]
[1779432822121,34.43,77408.61,0.21,-0.0863,0.00011,6.52172]
[1779432824024,34.43,77408.61,0.21,-0.08631,0.00011,6.52179]
[1779432824833,34.43,77408.18,0.21,-0.08635,0.00011,6.52447]
[1779432826062,34.43,77408.26,0.21,-0.08635,0.00011,6.524]
[1779432826074,34.43,77408.26,0.21,-0.08635,0.00011,6.524]
[1779432831083,34.43,77403.17,0.21,-0.08691,0.00011,6.55539]
[1779432836112,34.43,77404.46,0.21,-0.08677,0.00011,6.54741]
[1779432840440,34.43,77403.09,0.21,-0.08694,0.00011,6.55724]
[1779432840503,34.43,77402.81,0.21,-0.08697,0.00011,6.55896]
[1779432846193,34.43,77404.88,0.21,-0.08674,0.00011,6.54609]
[1779432851228,34.43,77403.72,0.21,-0.08687,0.00011,6.5531]
[1779432856886,34.43,77408.0,0.21,-0.0864,0.00011,6.52695]
[1779432862307,34.43,77411.44,0.21,-0.08603,0.00011,6.50637]
[1779432866336,34.44,77399.16,0.21,-0.0874,0.00011,6.58257]
[1779432869173,34.44,77395.93,0.21,-0.08778,0.00011,6.60364]
[1779432869879,34.44,77396.33,0.21,-0.08774,0.00011,6.60154]
[1779432872628,34.44,77396.47,0.21,-0.08767,0.00011,6.59525]
[1779432872645,34.44,77396.47,0.21,-0.08767,0.00011,6.59525]
[1779432872669,34.44,77396.47,0.21,-0.08767,0.00011,6.59525]
[1779432872676,34.44,77396.47,0.21,-0.08767,0.00011,6.59525]
[1779432873259,34.44,77396.42,0.21,-0.08768,0.00011,6.59593]
[1779432873269,34.44,77396.42,0.21,-0.08768,0.00011,6.59593]
[1779432873298,34.44,77396.42,0.21,-0.08768,0.00011,6.59593]
[1779432873389,34.44,77396.42,0.21,-0.08768,0.00011,6.59593]
[1779432875301,34.45,77394.21,0.21,-0.08793,0.00011,6.60996]
[1779432875979,34.45,77389.75,0.21,-0.08844,0.00011,6.63782]
[1779432877364,34.45,77389.43,0.21,-0.08847,0.00011,6.63969]
[1779432877372,34.45,77389.43,0.21,-0.08847,0.00011,6.63969]
[1779432882395,34.44,77388.49,0.21,-0.08857,0.00011,6.64498]
[1779432883515,34.44,77387.93,0.21,-0.08863,0.00011,6.64834]
[1779432883525,34.44,77387.93,0.21,-0.08863,0.00011,6.64834]
[1779432883563,34.44,77386.35,0.21,-0.08881,0.00011,6.65815]
[1779432885565,34.44,77385.41,0.21,-0.08891,0.00011,6.66377]
[1779432885911,34.44,77385.12,0.21,-0.08894,0.00011,6.66545]
[1779432889663,34.44,77384.78,0.21,-0.08897,0.00011,6.66722]
[1779432889673,34.44,77384.78,0.21,-0.08897,0.00011,6.66722]
[1779432889714,34.44,77384.6,0.21,-0.08899,0.00011,6.66822]
[1779432891713,34.44,77384.6,0.21,-0.08899,0.00011,6.66822]
[1779432891992,34.44,77385.48,0.21,-0.08889,0.00011,6.66254]
[1779432893777,34.44,77386.51,0.21,-0.08877,0.00011,6.65605]
[1779432893788,34.44,77386.51,0.21,-0.08877,0.00011,6.65605]
[1779432898794,34.44,77389.47,0.21,-0.08843,0.00011,6.63729]
[1779432899926,34.44,77389.01,0.21,-0.08848,0.00011,6.6401]
[1779432899935,34.44,77389.01,0.21,-0.08848,0.00011,6.6401]
[1779432904960,34.44,77389.32,0.21,-0.08845,0.00011,6.63837]
[1779432906084,34.44,77385.34,0.21,-0.08889,0.00011,6.66296]
[1779432906108,34.44,77385.34,0.21,-0.08889,0.00011,6.66296]
[1779432906621,34.44,77385.34,0.21,-0.08889,0.00011,6.66296]
[1779432908117,34.44,77385.34,0.21,-0.08889,0.00011,6.66296]
[1779432908923,34.44,77384.13,0.21,-0.08903,0.00011,6.67019]
[1779432912220,34.44,77383.71,0.21,-0.08907,0.00011,6.67252]
[1779432912224,34.44,77383.71,0.21,-0.08907,0.00011,6.67252]
[1779432912230,34.44,77383.71,0.21,-0.08907,0.00011,6.67252]
[1779432914281,34.44,77382.87,0.21,-0.08916,0.00011,6.67756]
[1779432914284,34.44,77382.87,0.21,-0.08916,0.00011,6.67756]
[1779432914286,34.44,77382.87,0.21,-0.08916,0.00011,6.67756]
[1779432916328,34.44,77382.28,0.21,-0.08922,0.00011,6.68104]
[1779432916333,34.44,77382.28,0.21,-0.08922,0.00011,6.68104]
[1779432921358,34.44,77380.5,0.21,-0.08942,0.00011,6.69161]
[1779432924507,34.43,77380.55,0.21,-0.0894,0.00011,6.69099]
[1779432924519,34.43,77380.55,0.21,-0.0894,0.00011,6.69099]
[1779432926563,34.43,77380.51,0.21,-0.08941,0.00011,6.69104]
[1779432926581,34.43,77380.51,0.21,-0.08941,0.00011,6.69104]
[1779432926584,34.43,77380.51,0.21,-0.08941,0.00011,6.69104]
[1779432928607,34.43,77380.43,0.21,-0.08941,0.00011,6.69135]
[1779432928627,34.43,77380.43,0.21,-0.08941,0.00011,6.69135]
[1779432928636,34.43,77380.4,0.21,-0.08941,0.00011,6.69153]
[1779432930661,34.43,77380.4,0.21,-0.08941,0.00011,6.69153]
[1779432930989,34.43,77380.32,0.21,-0.08942,0.00011,6.69175]
[1779432936018,34.43,77380.41,0.21,-0.08933,0.00011,6.68464]
[1779432936811,34.43,77380.26,0.21,-0.08935,0.00011,6.68548]
[1779432936818,34.43,77380.26,0.21,-0.08935,0.00011,6.68548]
[1779432938864,34.43,77380.26,0.21,-0.08934,0.00011,6.68532]
[1779432938870,34.43,77380.26,0.21,-0.08934,0.00011,6.68532]
[1779432938942,34.43,77380.26,0.21,-0.08934,0.00011,6.68525]
[1779432940909,34.43,77380.26,0.21,-0.08934,0.00011,6.68525]
[1779432940951,34.43,77380.26,0.21,-0.08934,0.00011,6.68509]
[1779432942968,34.43,77380.02,0.21,-0.08936,0.00011,6.68651]
[1779432942972,34.43,77380.02,0.21,-0.08936,0.00011,6.68651]
[1779432945009,34.43,77380.05,0.21,-0.08936,0.00011,6.68617]
[1779432945018,34.43,77380.05,0.21,-0.08936,0.00011,6.68617]
[1779432945896,34.43,77379.14,0.21,-0.08946,0.00011,6.69168]
[1779432947055,34.43,77376.63,0.21,-0.08974,0.00011,6.70721]
[1779432948046,34.43,77370.03,0.21,-0.09049,0.00011,6.74826]
[1779432949119,34.43,77367.97,0.21,-0.09073,0.00011,6.76098]
[1779432949120,34.43,77367.97,0.21,-0.09073,0.00011,6.76098]
[1779432949129,34.43,77367.97,0.21,-0.09073,0.00011,6.76098]
[1779432949133,34.43,77367.97,0.21,-0.09073,0.00011,6.76098]
[1779432953063,34.43,77360.42,0.21,-0.09158,0.00012,6.80752]
[1779432953207,34.43,77360.42,0.21,-0.09158,0.00012,6.80752]
[1779432953990,34.42,77359.95,0.21,-0.09163,0.00012,6.81024]
[1779432954433,34.42,77359.95,0.21,-0.09163,0.00012,6.81024]
[1779432959016,34.43,77351.77,0.21,-0.09259,0.00012,6.86237]
[1779432964028,34.43,77346.91,0.21,-0.09316,0.00012,6.89283]
[1779432969065,34.42,77350.76,0.21,-0.09269,0.00012,6.86743]
[1779432974101,34.42,77351.72,0.21,-0.09258,0.00012,6.86152]
[1779432979135,34.42,77355.37,0.21,-0.09215,0.00012,6.83862]
[1779432984170,34.42,77356.58,0.21,-0.09201,0.00012,6.83103]
[1779432989206,34.42,77358.2,0.21,-0.09183,0.00012,6.82082]
[1779432994240,34.42,77358.56,0.21,-0.09171,0.00012,6.81234]
[1779432995938,34.42,77358.56,0.21,-0.09171,0.00012,6.81234]
[1779432996446,34.42,77359.87,0.21,-0.09156,0.00012,6.80414]
[1779432996475,34.42,77359.87,0.21,-0.09156,0.00012,6.80414]
[1779432996502,34.42,77359.87,0.21,-0.09156,0.00012,6.80414]
[1779432996504,34.42,77359.87,0.21,-0.09156,0.00012,6.80414]
[1779432996547,34.42,77359.87,0.21,-0.09156,0.00012,6.80414]
[1779432996678,34.42,77341.76,0.21,-0.09367,0.00012,6.91815]
[1779432998383,34.42,77342.07,0.21,-0.09364,0.00012,6.9162]
[1779432998449,34.42,77342.07,0.21,-0.09364,0.00012,6.9162]
[1779432998468,34.42,77342.07,0.21,-0.09364,0.00012,6.9162]
[1779432998992,34.42,77335.21,0.21,-0.09444,0.00012,6.95923]
[1779433000235,34.42,77334.75,0.21,-0.09449,0.00012,6.96215]
[1779433000275,34.42,77334.75,0.21,-0.09449,0.00012,6.96215]
[1779433000731,34.42,77334.75,0.21,-0.09449,0.00012,6.96215]
[1779433001000,34.42,77317.42,0.21,-0.09655,0.00012,7.07184]
[1779433002728,34.42,77311.79,0.21,-0.09723,0.00012,7.10779]
[1779433002762,34.42,77311.79,0.21,-0.09723,0.00012,7.10779]
[1779433002823,34.42,77308.36,0.21,-0.09764,0.00012,7.12972]
[1779433008353,34.42,77313.77,0.21,-0.09696,0.00012,7.09347]
[1779433010650,34.42,77314.9,0.21,-0.09683,0.00012,7.08662]
[1779433010743,34.42,77314.84,0.21,-0.09684,0.00012,7.08737]
[1779433013790,34.42,77324.31,0.21,-0.09572,0.00012,7.02778]
[1779433019431,34.42,77323.94,0.21,-0.09574,0.00012,7.0287]
[1779433024466,34.41,77325.95,0.21,-0.09547,0.00012,7.01445]
[1779433029500,34.41,77323.55,0.21,-0.09573,0.00012,7.0283]
[1779433034792,34.4,77323.46,0.21,-0.09572,0.00012,7.02746]
[1779433035318,34.4,77323.73,0.21,-0.09568,0.00012,7.02574]
[1779433035788,34.4,77323.73,0.21,-0.09568,0.00012,7.02574]
[1779433035845,34.4,77334.71,0.21,-0.09437,0.00012,6.95575]
[1779433037302,34.4,77334.71,0.21,-0.09437,0.00012,6.95548]
[1779433037868,34.4,77334.71,0.21,-0.09437,0.00012,6.95548]
[1779433038646,34.4,77340.71,0.21,-0.09366,0.00012,6.9172]
[1779433038941,34.4,77341.16,0.21,-0.0936,0.00012,6.91423]
[1779433039896,34.4,77351.39,0.21,-0.0924,0.00012,6.8497]
[1779433044007,34.4,77362.73,0.21,-0.09109,0.00012,6.77828]
[1779433050010,34.4,77365.84,0.21,-0.09073,0.00011,6.75897]
[1779433059710,34.41,77366.53,0.21,-0.09061,0.00011,6.7498]
[1779433064745,34.41,77367.85,0.21,-0.09047,0.00011,6.74221]
[1779433071796,34.41,77367.78,0.21,-0.09049,0.00011,6.74364]
[1779433076829,34.41,77372.49,0.21,-0.08997,0.00011,6.715]
[1779433082008,34.41,77369.58,0.21,-0.09031,0.00011,6.73388]
[1779433083068,34.42,77349.29,0.21,-0.09266,0.00012,6.86148]
[1779433083849,34.42,77349.29,0.21,-0.09266,0.00012,6.86148]
[1779433083901,34.42,77341.47,0.21,-0.09358,0.00012,6.91097]
[1779433084455,34.42,77341.47,0.21,-0.09358,0.00012,6.91097]
[1779433084890,34.42,77341.85,0.21,-0.09354,0.00012,6.90855]
[1779433088131,34.42,77342.4,0.21,-0.09347,0.00012,6.90489]
[1779433088543,34.41,77343.35,0.21,-0.09335,0.00012,6.8987]
[1779433089438,34.41,77343.35,0.21,-0.09335,0.00012,6.8987]
[1779433090581,34.41,77343.3,0.21,-0.09336,0.00012,6.89882]
[1779433095966,34.41,77345.55,0.21,-0.09308,0.00012,6.88407]
[1779433101000,34.41,77346.73,0.21,-0.09294,0.00012,6.87615]
[1779433106038,34.41,77347.64,0.21,-0.09282,0.00012,6.86991]
[1779433111072,34.41,77348.15,0.21,-0.09268,0.00012,6.85994]
[1779433116108,34.41,77354.54,0.21,-0.09193,0.00012,6.81943]
[1779433122152,34.41,77359.94,0.21,-0.09131,0.00012,6.78549]
[1779433127187,34.41,77357.23,0.21,-0.09162,0.00012,6.80254]
[1779433133233,34.41,77357.94,0.21,-0.09154,0.00012,6.79822]
[1779433136855,34.41,77361.4,0.21,-0.09114,0.00012,6.77666]
[1779433137212,34.41,77361.4,0.21,-0.09114,0.00012,6.77666]
[1779433137752,34.41,77361.1,0.21,-0.09118,0.00012,6.7786]
[1779433138265,34.41,77362.58,0.21,-0.09101,0.00012,6.76941]
[1779433143301,34.41,77360.58,0.21,-0.09125,0.00012,6.78234]
[1779433148336,34.41,77361.13,0.21,-0.09119,0.00012,6.77927]
[1779433154794,34.41,77358.88,0.21,-0.09146,0.00012,6.79378]
[1779433160420,34.41,77359.04,0.21,-0.09145,0.00012,6.79316]
[1779433165454,34.41,77361.25,0.21,-0.0912,0.00012,6.77967]
[1779433170490,34.42,77361.84,0.21,-0.09114,0.00012,6.7764]
[1779433174646,34.42,77362.01,0.21,-0.09105,0.00012,6.76939]
[1779433174725,34.42,77361.51,0.21,-0.09111,0.00012,6.77262]
[1779433185186,34.42,77361.8,0.21,-0.09109,0.00012,6.77126]
[1779433186961,34.42,77361.31,0.21,-0.09115,0.00012,6.77486]
[1779433191675,34.42,77361.15,0.21,-0.09118,0.00012,6.77629]
[1779433193098,34.42,77361.04,0.21,-0.09119,0.00012,6.77706]
[1779433198692,34.42,77361.0,0.21,-0.09121,0.00012,6.77792]
[1779433203741,34.42,77356.76,0.21,-0.0917,0.00012,6.80491]
[1779433205148,34.42,77341.99,0.21,-0.09343,0.00012,6.89792]
[1779433206763,34.42,77350.64,0.21,-0.09241,0.00012,6.84331]
[1779433207770,34.42,77360.92,0.21,-0.09122,0.00012,6.77876]
[1779433212841,34.42,77357.59,0.21,-0.09161,0.00012,6.80004]
[1779433212903,34.42,77357.59,0.21,-0.09161,0.00012,6.80004]
[1779433213082,34.42,77357.59,0.21,-0.09161,0.00012,6.80004]
[1779433214121,34.42,77351.22,0.21,-0.09235,0.00012,6.84012]
[1779433215667,34.42,77351.17,0.21,-0.09236,0.00012,6.84047]
[1779433215837,34.42,77351.17,0.21,-0.09236,0.00012,6.84047]
[1779433215872,34.42,77353.55,0.21,-0.09208,0.00012,6.82551]
[1779433217140,34.42,77353.55,0.21,-0.09208,0.00012,6.82551]
[1779433217693,34.42,77353.25,0.21,-0.09212,0.00012,6.8274]
[1779433217698,34.42,77353.25,0.21,-0.09212,0.00012,6.8274]
[1779433217843,34.42,77353.25,0.21,-0.09212,0.00012,6.8274]
[1779433222130,34.42,77353.04,0.21,-0.09214,0.00012,6.82872]
[1779433223866,34.42,77354.4,0.21,-0.09199,0.00012,6.82017]
[1779433225133,34.42,77353.43,0.21,-0.0921,0.00012,6.82627]
[1779433225910,34.42,77353.34,0.21,-0.09211,0.00012,6.82684]
[1779433230160,34.42,77353.06,0.21,-0.09214,0.00012,6.8286]
[1779433232064,34.42,77353.11,0.21,-0.09214,0.00012,6.82829]
[1779433237985,34.42,77354.16,0.21,-0.09194,0.00012,6.81546]
[1779433243369,34.42,77354.15,0.21,-0.09194,0.00012,6.81554]
[1779433244034,34.42,77350.9,0.21,-0.09232,0.00012,6.83594]
[1779433245043,34.42,77340.86,0.21,-0.09349,0.00012,6.89917]
[1779433250078,34.42,77334.26,0.21,-0.09426,0.00012,6.94004]
[1779433255114,34.42,77334.56,0.21,-0.0942,0.00012,6.9372]
[1779433260150,34.42,77334.09,0.21,-0.09424,0.00012,6.93899]
[1779433264971,34.41,77331.99,0.21,-0.09447,0.00012,6.95144]
[1779433265184,34.41,77330.63,0.21,-0.09463,0.00012,6.96006]
[1779433271226,34.41,77331.49,0.21,-0.0945,0.00012,6.95288]
[1779433278275,34.4,77332.48,0.21,-0.09435,0.00012,6.94492]
[1779433278574,34.4,77332.48,0.21,-0.09435,0.00012,6.94492]
[1779433279282,34.4,77335.67,0.21,-0.09397,0.00012,6.92447]
[1779433284318,34.4,77336.36,0.21,-0.09386,0.00012,6.9188]
[1779433289351,34.4,77338.23,0.21,-0.09362,0.00012,6.90562]
[1779433291724,34.39,77339.44,0.21,-0.0934,0.00012,6.89145]
[1779433292306,34.39,77339.44,0.21,-0.0934,0.00012,6.89145]
[1779433292390,34.39,77304.45,0.21,-0.09757,0.00012,7.1137]
[1779433292513,34.39,77304.45,0.21,-0.09757,0.00012,7.1137]
[1779433293391,34.39,77302.55,0.21,-0.09779,0.00012,7.12536]
[1779433293725,34.39,77302.55,0.21,-0.09779,0.00012,7.12536]
[1779433294403,34.39,77295.72,0.21,-0.09862,0.00012,7.16885]
[1779433295211,34.39,77295.72,0.21,-0.09862,0.00012,7.16885]
[1779433295248,34.39,77295.72,0.21,-0.09862,0.00012,7.16885]
[1779433295407,34.39,77293.61,0.21,-0.09887,0.00012,7.18208]
[1779433295753,34.39,77293.61,0.21,-0.09887,0.00012,7.18208]
[1779433297884,34.39,77292.37,0.21,-0.09902,0.00012,7.18979]
[1779433298426,34.39,77291.77,0.21,-0.09909,0.00012,7.19332]
[1779433302519,34.38,77281.65,0.21,-0.10031,0.00012,7.25719]
[1779433308501,34.38,77284.62,0.21,-0.0999,0.00012,7.23579]
[1779433311855,34.38,77285.36,0.21,-0.0998,0.00012,7.23039]
[1779433311972,34.38,77285.36,0.21,-0.0998,0.00012,7.23039]
[1779433312000,34.38,77285.36,0.21,-0.0998,0.00012,7.23039]
[1779433312002,34.38,77285.36,0.21,-0.0998,0.00012,7.23039]
[1779433312176,34.38,77285.36,0.21,-0.0998,0.00012,7.23039]
[1779433312187,34.38,77288.92,0.21,-0.09935,0.00012,7.20717]
[1779433314004,34.37,77288.92,0.21,-0.09935,0.00012,7.2069]
[1779433314148,34.37,77288.92,0.21,-0.09935,0.00012,7.2069]
[1779433314202,34.37,77288.92,0.21,-0.09935,0.00012,7.2069]
[1779433314216,34.37,77288.92,0.21,-0.09935,0.00012,7.2069]
[1779433314421,34.37,77288.92,0.21,-0.09935,0.00012,7.2069]
[1779433314259,34.38,77287.73,0.21,-0.0995,0.00012,7.21481]
[1779433314639,34.38,77287.73,0.21,-0.0995,0.00012,7.21481]
[1779433314736,34.38,77295.15,0.21,-0.09859,0.00012,7.16708]
[1779433316368,34.38,77295.15,0.21,-0.09859,0.00012,7.16708]
[1779433321868,34.38,77283.63,0.21,-0.10003,0.00012,7.2424]
[1779433321878,34.38,77283.63,0.21,-0.10003,0.00012,7.2424]
[1779433322407,34.38,77283.63,0.21,-0.10003,0.00012,7.2424]
[1779433322136,34.38,77278.47,0.21,-0.10067,0.00012,7.27582]
[1779433322601,34.38,77278.47,0.21,-0.10067,0.00012,7.27588]
[1779433327633,34.38,77275.7,0.21,-0.10102,0.00012,7.29416]
[1779433331871,34.38,77270.44,0.21,-0.10169,0.00013,7.32835]
[1779433332466,34.38,77270.44,0.21,-0.10169,0.00013,7.32835]
[1779433332421,34.38,77243.59,0.21,-0.10509,0.00013,7.50305]
[1779433332528,34.38,77243.59,0.21,-0.10509,0.00013,7.50305]
[1779433332678,34.38,77243.59,0.21,-0.10509,0.00013,7.50305]
[1779433332752,34.38,77243.59,0.21,-0.10509,0.00013,7.50305]
[1779433332839,34.38,77243.59,0.21,-0.10509,0.00013,7.50305]
[1779433332851,34.38,77241.23,0.21,-0.10539,0.00013,7.51848]
[1779433337703,34.38,77249.52,0.21,-0.10431,0.00013,7.46304]
[1779433338717,34.38,77249.52,0.21,-0.10431,0.00013,7.46304]
[1779433338731,34.38,77249.52,0.21,-0.10431,0.00013,7.46304]
[1779433338737,34.38,77249.52,0.21,-0.10431,0.00013,7.46304]
[1779433338763,34.38,77249.52,0.21,-0.10431,0.00013,7.46304]
[1779433338802,34.38,77242.56,0.21,-0.1052,0.00013,7.50864]
[1779433340470,34.38,77242.56,0.21,-0.1052,0.00013,7.50864]
[1779433340489,34.38,77242.56,0.21,-0.1052,0.00013,7.5088]
[1779433340531,34.38,77242.56,0.21,-0.1052,0.00013,7.5088]
[1779433341108,34.38,77242.56,0.21,-0.1052,0.00013,7.5088]
[1779433341148,34.38,77239.96,0.21,-0.10554,0.00013,7.5259]
[1779433343527,34.38,77233.07,0.21,-0.10642,0.00013,7.57081]
[1779433344318,34.38,77233.07,0.21,-0.10642,0.00013,7.57081]
[1779433344354,34.38,77233.07,0.21,-0.10642,0.00013,7.57081]
[1779433344455,34.38,77231.08,0.21,-0.10667,0.00013,7.58316]
[1779433344995,34.38,77231.08,0.21,-0.10667,0.00013,7.58316]
[1779433345028,34.38,77231.08,0.21,-0.10667,0.00013,7.58316]
[1779433345070,34.38,77232.13,0.21,-0.10653,0.00013,7.57627]
[1779433346471,34.38,77232.13,0.21,-0.10653,0.00013,7.57627]
[1779433346534,34.37,77235.0,0.21,-0.10615,0.00013,7.55711]
[1779433346792,34.37,77235.0,0.21,-0.10615,0.00013,7.55711]
[1779433346817,34.37,77235.0,0.21,-0.10615,0.00013,7.55711]
[1779433346883,34.37,77221.93,0.21,-0.10785,0.00013,7.64293]
[1779433351171,34.38,77225.34,0.21,-0.10741,0.00013,7.62077]
[1779433351202,34.38,77225.34,0.21,-0.10741,0.00013,7.62077]
[1779433351235,34.38,77225.34,0.21,-0.10741,0.00013,7.62077]
[1779433351265,34.38,77225.34,0.21,-0.10741,0.00013,7.62077]
[1779433351365,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351507,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351525,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351570,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351584,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351696,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351730,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351843,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351877,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351927,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433351965,34.38,77224.94,0.21,-0.1074,0.00013,7.61756]
[1779433352067,34.38,77224.2,0.21,-0.1075,0.00013,7.62242]
[1779433353235,34.38,77224.2,0.21,-0.1075,0.00013,7.62242]
[1779433353271,34.38,77224.2,0.21,-0.1075,0.00013,7.62242]
[1779433353348,34.38,77224.36,0.21,-0.10749,0.00013,7.62193]
[1779433355264,34.38,77224.36,0.21,-0.10749,0.00013,7.62193]
[1779433355297,34.38,77224.36,0.21,-0.10749,0.00013,7.62193]
[1779433355310,34.38,77224.81,0.21,-0.10744,0.00013,7.61953]
[1779433357303,34.38,77226.44,0.21,-0.10723,0.00013,7.60911]
[1779433357324,34.38,77226.44,0.21,-0.10723,0.00013,7.60911]
[1779433357353,34.38,77226.44,0.21,-0.10723,0.00013,7.60911]
[1779433357438,34.38,77225.96,0.21,-0.1073,0.00013,7.61256]
[1779433359341,34.38,77225.96,0.21,-0.1073,0.00013,7.61256]
[1779433359369,34.38,77225.96,0.21,-0.1073,0.00013,7.61256]
[1779433359379,34.38,77224.68,0.21,-0.10748,0.00013,7.62156]
[1779433361394,34.38,77224.68,0.21,-0.10748,0.00013,7.62156]
[1779433361428,34.38,77224.68,0.21,-0.10748,0.00013,7.62156]
[1779433361456,34.38,77224.68,0.21,-0.10748,0.00013,7.62156]
[1779433361470,34.39,77224.48,0.21,-0.10752,0.00013,7.62343]
[1779433363441,34.39,77224.48,0.21,-0.10752,0.00013,7.62343]
[1779433363471,34.39,77224.48,0.21,-0.10752,0.00013,7.62343]
[1779433363481,34.39,77223.05,0.21,-0.10772,0.00013,7.63338]
[1779433365491,34.39,77223.05,0.21,-0.10772,0.00013,7.63338]
[1779433365525,34.39,77220.85,0.21,-0.10801,0.00013,7.6481]
[1779433365552,34.39,77220.85,0.21,-0.10801,0.00013,7.6481]
[1779433367529,34.39,77223.29,0.21,-0.1077,0.00013,7.63254]
[1779433367560,34.39,77223.29,0.21,-0.1077,0.00013,7.63254]
[1779433367565,34.39,77223.29,0.21,-0.1077,0.00013,7.63254]
[1779433367592,34.39,77223.29,0.21,-0.1077,0.00013,7.63254]
[1779433369601,34.39,77225.32,0.21,-0.10744,0.00013,7.61974]
[1779433369634,34.39,77225.32,0.21,-0.10744,0.00013,7.61974]
[1779433369662,34.39,77225.32,0.21,-0.10744,0.00013,7.61974]
[1779433370248,34.39,77225.32,0.21,-0.10744,0.00013,7.61974]
[1779433370295,34.39,77225.32,0.21,-0.10744,0.00013,7.61974]
[1779433370326,34.39,77226.26,0.21,-0.10733,0.00013,7.61412]
[1779433371649,34.39,77226.31,0.21,-0.10733,0.00013,7.61379]
[1779433372441,34.39,77227.78,0.21,-0.10713,0.00013,7.60407]
[1779433373701,34.39,77227.83,0.21,-0.10713,0.00013,7.60372]
[1779433373704,34.39,77227.83,0.21,-0.10713,0.00013,7.60372]
[1779433373710,34.39,77227.83,0.21,-0.10713,0.00013,7.60372]
[1779433375752,34.39,77228.78,0.21,-0.107,0.00013,7.59746]
[1779433375758,34.39,77228.78,0.21,-0.107,0.00013,7.59746]
[1779433376390,34.39,77229.39,0.21,-0.10692,0.00013,7.59345]
[1779433377794,34.39,77229.39,0.21,-0.10692,0.00013,7.59345]
[1779433378497,34.39,77232.17,0.21,-0.10656,0.00013,7.57525]
[1779433383506,34.39,77231.87,0.21,-0.1066,0.00013,7.57734]
[1779433384429,34.39,77239.1,0.21,-0.10567,0.00013,7.53002]
[1779433389429,34.39,77238.54,0.21,-0.10575,0.00013,7.53413]
[1779433391621,34.39,77237.8,0.21,-0.10585,0.00013,7.53925]
[1779433391648,34.39,77237.8,0.21,-0.10585,0.00013,7.53925]
[1779433392161,34.39,77237.8,0.21,-0.10585,0.00013,7.53925]
[1779433393340,34.4,77242.69,0.21,-0.10522,0.00013,7.50737]
[1779433394244,34.39,77245.61,0.21,-0.10484,0.00013,7.48808]
[1779433394479,34.4,77246.45,0.21,-0.10474,0.00013,7.48274]
[1779433394872,34.4,77246.45,0.21,-0.10474,0.00013,7.48274]
[1779433395598,34.4,77247.64,0.21,-0.10459,0.00013,7.47513]
[1779433396531,34.4,77254.81,0.21,-0.10368,0.00013,7.42858]
[1779433401151,34.4,77262.07,0.21,-0.10278,0.00013,7.38238]
[1779433406009,34.4,77261.25,0.21,-0.10288,0.00013,7.38761]
[1779433406036,34.4,77261.25,0.21,-0.10288,0.00013,7.38761]
[1779433406044,34.4,77261.25,0.21,-0.10288,0.00013,7.38761]
[1779433406067,34.4,77261.25,0.21,-0.10288,0.00013,7.38761]
[1779433406187,34.4,77259.98,0.21,-0.10304,0.00013,7.39582]
[1779433406563,34.4,77259.98,0.21,-0.10304,0.00013,7.39582]
[1779433406632,34.4,77259.98,0.21,-0.10304,0.00013,7.39582]
[1779433407193,34.4,77260.12,0.21,-0.10302,0.00013,7.39487]
[1779433408005,34.4,77260.12,0.21,-0.10302,0.00013,7.39487]
[1779433408199,34.4,77259.68,0.21,-0.10308,0.00013,7.39769]
[1779433413235,34.4,77261.93,0.21,-0.10273,0.00013,7.37755]
[1779433416936,34.4,77262.92,0.21,-0.10262,0.00013,7.37178]
[1779433422300,34.41,77261.95,0.21,-0.10279,0.00013,7.38039]
[1779433427335,34.41,77262.1,0.21,-0.1028,0.00013,7.3811]
[1779433432370,34.42,77260.94,0.21,-0.10298,0.00013,7.39028]
[1779433433160,34.42,77260.94,0.21,-0.10298,0.00013,7.39028]
[1779433433167,34.42,77260.94,0.21,-0.10298,0.00013,7.39028]
[1779433433379,34.42,77261.57,0.21,-0.10291,0.00013,7.38653]
[1779433438415,34.43,77262.8,0.21,-0.10279,0.00013,7.38028]
[1779433441503,34.43,77261.09,0.21,-0.10301,0.00013,7.39206]
[1779433446458,34.43,77253.23,0.21,-0.10404,0.00013,7.44457]
[1779433452401,34.44,77254.47,0.21,-0.10391,0.00013,7.43799]
[1779433453591,34.44,77258.77,0.21,-0.10337,0.00013,7.41062]
[1779433453659,34.44,77258.77,0.21,-0.10337,0.00013,7.41062]
[1779433459562,34.44,77264.69,0.21,-0.10266,0.00013,7.37408]
[1779433464598,34.45,77250.37,0.21,-0.10451,0.00013,7.46873]
[1779433470511,34.45,77248.73,0.21,-0.10473,0.00013,7.48017]
[1779433475842,34.45,77249.6,0.21,-0.10457,0.00013,7.46902]
[1779433480912,34.46,77249.25,0.21,-0.10463,0.00013,7.47233]
[1779433486051,34.46,77250.91,0.21,-0.10443,0.00013,7.46227]
[1779433486111,34.46,77261.15,0.21,-0.10314,0.00013,7.39589]
[1779433491788,34.46,77262.49,0.21,-0.103,0.00013,7.38881]
[1779433494604,34.46,77263.05,0.21,-0.10293,0.00013,7.38546]
[1779433497499,34.47,77272.6,0.21,-0.10175,0.00013,7.32457]
[1779433497576,34.47,77272.6,0.21,-0.10175,0.00013,7.32457]
[1779433498782,34.47,77277.11,0.21,-0.1012,0.00012,7.29628]
[1779433498845,34.47,77278.66,0.21,-0.10102,0.00012,7.28671]
[1779433499926,34.47,77278.66,0.21,-0.10102,0.00012,7.28671]
[1779433500016,34.47,77278.66,0.21,-0.10102,0.00012,7.28671]
[1779433500120,34.47,77279.43,0.21,-0.10092,0.00012,7.28185]
[1779433500814,34.47,77279.43,0.21,-0.10092,0.00012,7.28185]
[1779433500859,34.47,77279.43,0.21,-0.10093,0.00012,7.2823]
[1779433505900,34.48,77279.53,0.21,-0.10096,0.00012,7.28396]
[1779433510934,34.49,77278.47,0.21,-0.10114,0.00012,7.29302]
[1779433516222,34.49,77277.03,0.21,-0.10136,0.00012,7.30448]
[1779433519268,34.49,77273.59,0.21,-0.1018,0.00013,7.32753]
[1779433519348,34.5,77272.97,0.21,-0.10189,0.00013,7.33194]
[1779433525032,34.5,77271.06,0.21,-0.10217,0.00013,7.34664]
[1779433530076,34.51,77278.37,0.21,-0.1013,0.00012,7.30137]
[1779433533909,34.51,77278.09,0.21,-0.10128,0.00012,7.29817]
[1779433537729,34.52,77280.17,0.21,-0.10107,0.00012,7.28715]
[1779433542415,34.52,77278.95,0.21,-0.10125,0.00012,7.29647]
[1779433546926,34.53,77280.69,0.21,-0.10108,0.00012,7.28768]
[1779433547984,34.53,77281.62,0.21,-0.10098,0.00012,7.28269]
[1779433548201,34.53,77281.62,0.21,-0.10098,0.00012,7.28269]
[1779433553237,34.54,77277.52,0.21,-0.10154,0.00012,7.31155]
[1779433556616,34.54,77277.12,0.21,-0.1016,0.00012,7.31462]
[1779433559279,34.55,77268.76,0.21,-0.10268,0.00013,7.3706]
[1779433564315,34.55,77270.91,0.21,-0.10245,0.00013,7.35882]
[1779433569350,34.56,77273.56,0.21,-0.10217,0.00013,7.344]
[1779433574374,34.57,77273.31,0.21,-0.10223,0.00013,7.34748]
[1779433574631,34.57,77273.31,0.21,-0.10223,0.00013,7.34748]
[1779433575397,34.57,77272.34,0.21,-0.10237,0.00013,7.35466]
[1779433576139,34.57,77272.34,0.21,-0.10237,0.00013,7.35466]
[1779433576682,34.57,77272.34,0.21,-0.10237,0.00013,7.35466]
[1779433576688,34.57,77274.24,0.21,-0.10215,0.00013,7.3433]
[1779433582139,34.58,77270.85,0.21,-0.10261,0.00013,7.36707]
[1779433582830,34.58,77270.81,0.21,-0.10263,0.00013,7.36776]
[1779433582833,34.58,77270.81,0.21,-0.10263,0.00013,7.36776]
[1779433583450,34.58,77271.39,0.21,-0.10256,0.00013,7.36445]
[1779433588485,34.59,77268.77,0.21,-0.10294,0.00013,7.38396]
[1779433593519,34.59,77269.31,0.21,-0.10284,0.00013,7.37625]
[1779433598554,34.6,77268.95,0.21,-0.10293,0.00013,7.38076]
[1779433606611,34.61,77270.8,0.21,-0.10276,0.00013,7.3725]
[1779433611645,34.62,77270.4,0.21,-0.10286,0.00013,7.37741]
[1779433616681,34.63,77270.9,0.21,-0.10284,0.00013,7.37653]
[1779433621717,34.63,77270.15,0.21,-0.10298,0.00013,7.38369]
[1779433624312,34.63,77270.15,0.21,-0.10298,0.00013,7.38369]
[1779433624929,34.64,77272.69,0.21,-0.10269,0.00013,7.36877]
[1779433625910,34.64,77277.21,0.21,-0.10213,0.00012,7.34018]
[1779433626411,34.64,77277.21,0.21,-0.10213,0.00012,7.34018]
[1779433626750,34.64,77277.94,0.21,-0.10205,0.00012,7.33602]
[1779433627758,34.64,77269.29,0.21,-0.10314,0.00013,7.39221]
[1779433627969,34.64,77269.29,0.21,-0.10314,0.00013,7.39221]
[1779433628765,34.64,77266.07,0.21,-0.10356,0.00013,7.41343]
[1779433635103,34.65,77265.14,0.21,-0.1037,0.00013,7.42067]
[1779433635706,34.65,77265.14,0.21,-0.1037,0.00013,7.42067]
[1779433636165,34.65,77265.32,0.21,-0.1037,0.00013,7.42071]
[1779433641856,34.66,77265.58,0.21,-0.10372,0.00013,7.42168]
[1779433646890,34.66,77266.75,0.21,-0.10361,0.00013,7.41595]
[1779433650637,34.67,77267.55,0.21,-0.10352,0.00013,7.4115]
[1779433650937,34.67,77268.33,0.21,-0.10343,0.00013,7.40717]
[1779433651636,34.67,77268.33,0.21,-0.10343,0.00013,7.40717]
[1779433651743,34.67,77268.33,0.21,-0.10343,0.00013,7.40717]
[1779433651789,34.67,77268.33,0.21,-0.10343,0.00013,7.40717]
[1779433651792,34.68,77233.61,0.21,-0.10787,0.00013,7.62942]
[1779433651834,34.68,77233.61,0.21,-0.10787,0.00013,7.62942]
[1779433652002,34.68,77219.24,0.21,-0.10975,0.00013,7.7233]
[1779433653323,34.68,77219.24,0.21,-0.10975,0.00013,7.7233]
[1779433653358,34.68,77219.24,0.21,-0.10975,0.00013,7.7233]
[1779433653405,34.68,77217.91,0.21,-0.10992,0.00013,7.73202]
[1779433656731,34.68,77218.63,0.21,-0.10984,0.00013,7.72773]
[1779433656741,34.68,77218.63,0.21,-0.10984,0.00013,7.72773]
[1779433656962,34.68,77218.24,0.21,-0.10989,0.00013,7.73068]
[1779433658758,34.68,77218.24,0.21,-0.10989,0.00013,7.73068]
[1779433658977,34.68,77218.83,0.21,-0.10982,0.00013,7.72719]
[1779433664023,34.68,77218.96,0.21,-0.10982,0.00013,7.72719]
[1779433669047,34.69,77218.79,0.21,-0.10986,0.00013,7.72905]
[1779433674082,34.69,77218.28,0.21,-0.10994,0.00013,7.73307]
[1779433675883,34.69,77218.0,0.21,-0.10998,0.00013,7.73503]
[1779433675923,34.69,77218.0,0.21,-0.10998,0.00013,7.73503]
[1779433675928,34.69,77218.0,0.21,-0.10998,0.00013,7.73503]
[1779433675932,34.69,77218.0,0.21,-0.10998,0.00013,7.73503]
[1779433675985,34.69,77218.0,0.21,-0.10998,0.00013,7.73503]
[1779433676096,34.69,77217.98,0.21,-0.10999,0.00013,7.73529]
[1779433677252,34.69,77217.98,0.21,-0.10999,0.00013,7.73529]
[1779433677322,34.69,77217.98,0.21,-0.10999,0.00013,7.73529]
[1779433677421,34.69,77220.63,0.21,-0.10964,0.00013,7.71807]
[1779433679280,34.69,77221.66,0.21,-0.10951,0.00013,7.71145]
[1779433679310,34.69,77221.66,0.21,-0.10951,0.00013,7.71145]
[1779433679772,34.69,77221.66,0.21,-0.10951,0.00013,7.71145]
[1779433679804,34.69,77221.66,0.21,-0.10951,0.00013,7.71145]
[1779433679787,34.69,77221.15,0.21,-0.10958,0.00013,7.71509]
[1779433681334,34.69,77221.15,0.21,-0.10958,0.00013,7.71509]
[1779433681395,34.69,77220.08,0.21,-0.10972,0.00013,7.72189]
[1779433687200,34.69,77223.11,0.21,-0.10931,0.00013,7.7015]
[1779433693231,34.69,77223.93,0.21,-0.10919,0.00013,7.69553]
[1779433698648,34.68,77228.1,0.21,-0.10863,0.00013,7.66753]
[1779433705315,34.68,77226.81,0.21,-0.10878,0.00013,7.67528]
[1779433710351,34.68,77227.52,0.21,-0.10868,0.00013,7.67008]
[1779433716392,34.68,77228.23,0.21,-0.1085,0.00013,7.65838]
[1779433721427,34.68,77230.35,0.21,-0.10821,0.00013,7.64405]
[1779433726461,34.68,77229.28,0.21,-0.10834,0.00013,7.65057]
[1779433731497,34.67,77230.12,0.21,-0.10822,0.00013,7.64463]
[1779433737539,34.67,77230.51,0.21,-0.10816,0.00013,7.64156]
[1779433742574,34.67,77232.73,0.21,-0.10787,0.00013,7.62676]
[1779433743640,34.67,77211.72,0.21,-0.11062,0.00013,7.76412]
[1779433747751,34.67,77205.32,0.21,-0.11146,0.00013,7.80556]
[1779433747830,34.67,77205.32,0.21,-0.11146,0.00013,7.80556]
[1779433747850,34.67,77205.32,0.21,-0.11146,0.00013,7.80556]
[1779433747893,34.67,77205.32,0.21,-0.11146,0.00013,7.80556]
[1779433747876,34.67,77207.0,0.21,-0.11122,0.00013,7.7939]
[1779433749101,34.67,77207.0,0.21,-0.11122,0.00013,7.7936]
[1779433749232,34.67,77207.0,0.21,-0.11122,0.00013,7.7936]
[1779433749630,34.67,77207.81,0.21,-0.11111,0.00013,7.78828]
[1779433750816,34.67,77207.81,0.21,-0.11111,0.00013,7.78828]
[1779433750835,34.67,77207.81,0.21,-0.11111,0.00013,7.78828]
[1779433750840,34.67,77207.81,0.21,-0.11111,0.00013,7.78828]
[1779433750887,34.67,77211.1,0.21,-0.11066,0.00013,7.76608]
[1779433756680,34.66,77215.72,0.21,-0.11002,0.00013,7.73426]
[1779433761715,34.66,77216.69,0.21,-0.10987,0.00013,7.72675]
[1779433763729,34.66,77224.31,0.21,-0.10886,0.00013,7.67651]
[1779433768766,34.65,77228.1,0.21,-0.10836,0.00013,7.65112]
[1779433770779,34.65,77235.43,0.21,-0.1074,0.00013,7.60325]
[1779433775814,34.65,77236.4,0.21,-0.10717,0.00013,7.58926]
[1779433780849,34.65,77236.14,0.21,-0.10721,0.00013,7.59123]
[1779433785883,34.65,77239.21,0.21,-0.10682,0.00013,7.57163]
[1779433790918,34.65,77241.13,0.21,-0.10658,0.00013,7.55956]
[1779433795953,34.66,77246.04,0.21,-0.10596,0.00013,7.52817]
[1779433800991,34.66,77247.05,0.21,-0.10585,0.00013,7.52223]
[1779433806028,34.66,77248.21,0.21,-0.10571,0.00013,7.51535]
[1779433809918,34.66,77249.75,0.21,-0.10552,0.00013,7.50565]
[1779433809982,34.66,77251.75,0.21,-0.10527,0.00013,7.49299]
[1779433813395,34.66,77254.16,0.21,-0.10497,0.00013,7.47771]
[1779433813483,34.66,77254.16,0.21,-0.10497,0.00013,7.47771]
[1779433813492,34.66,77254.16,0.21,-0.10497,0.00013,7.47771]
[1779433813960,34.66,77254.43,0.21,-0.10494,0.00013,7.47634]
[1779433818975,34.67,77255.38,0.21,-0.10483,0.00013,7.47094]
[1779433820896,34.67,77256.83,0.21,-0.10466,0.00013,7.46194]
[1779433821133,34.67,77256.83,0.21,-0.10466,0.00013,7.46213]
[1779433822938,34.67,77256.83,0.21,-0.10466,0.00013,7.46213]
[1779433822965,34.67,77256.83,0.21,-0.10466,0.00013,7.46213]
[1779433823148,34.67,77258.32,0.21,-0.10448,0.00013,7.45288]
[1779433824402,34.67,77258.32,0.21,-0.10448,0.00013,7.45288]
[1779433824491,34.67,77262.87,0.21,-0.10391,0.00013,7.42367]
[1779433828959,34.67,77270.87,0.21,-0.10292,0.00013,7.37329]
[1779433829750,34.67,77270.87,0.21,-0.10292,0.00013,7.37329]
[1779433829935,34.67,77270.87,0.21,-0.10292,0.00013,7.37329]
[1779433830928,34.67,77274.21,0.21,-0.10251,0.00013,7.3521]
[1779433834224,34.67,77280.73,0.21,-0.10162,0.00012,7.30391]
[1779433839636,34.68,77279.62,0.21,-0.10177,0.00012,7.31148]
[1779433845304,34.68,77277.92,0.21,-0.10199,0.00012,7.32287]
[1779433850346,34.68,77278.61,0.21,-0.10191,0.00012,7.31879]
[1779433855377,34.68,77277.43,0.21,-0.10206,0.00012,7.32676]
[1779433860412,34.68,77277.09,0.21,-0.10211,0.00012,7.32931]
[1779433865447,34.68,77283.28,0.21,-0.10135,0.00012,7.29]
[1779433870483,34.68,77289.7,0.21,-0.10057,0.00012,7.24958]
[1779433875525,34.68,77291.71,0.21,-0.10032,0.00012,7.23645]
[1779433880555,34.68,77290.47,0.21,-0.10045,0.00012,7.24339]
[1779433884815,34.68,77292.41,0.21,-0.1002,0.00012,7.23042]
[1779433884913,34.68,77291.85,0.21,-0.10026,0.00012,7.23363]
[1779433889995,34.67,77290.74,0.21,-0.10038,0.00012,7.23978]
[1779433894762,34.67,77291.49,0.21,-0.1002,0.00012,7.22805]
[1779433894793,34.67,77294.04,0.21,-0.09989,0.00012,7.21157]
[1779433896301,34.67,77294.04,0.21,-0.09988,0.00012,7.2114]
[1779433896551,34.67,77294.04,0.21,-0.09988,0.00012,7.2114]
[1779433896669,34.67,77295.21,0.21,-0.09974,0.00012,7.20376]
[1779433901705,34.66,77297.57,0.21,-0.0994,0.00012,7.18634]
[1779433904486,34.66,77298.19,0.21,-0.09931,0.00012,7.18147]
[1779433904525,34.66,77298.19,0.21,-0.09931,0.00012,7.18147]
[1779433904533,34.66,77298.19,0.21,-0.09931,0.00012,7.18147]
[1779433904613,34.66,77298.19,0.21,-0.09931,0.00012,7.18147]
[1779433905123,34.66,77298.52,0.21,-0.09926,0.00012,7.17891]
[1779433905210,34.66,77298.52,0.21,-0.09926,0.00012,7.17891]
[1779433905733,34.66,77299.13,0.21,-0.09918,0.00012,7.17456]
[1779433907163,34.66,77300.17,0.21,-0.09904,0.00012,7.16748]
[1779433907196,34.66,77300.17,0.21,-0.09904,0.00012,7.16748]
[1779433907234,34.64,77301.45,0.21,-0.0988,0.00012,7.15494]
[1779433908615,34.64,77301.45,0.21,-0.0988,0.00012,7.15494]
[1779433908624,34.64,77301.45,0.21,-0.0988,0.00012,7.15494]
[1779433908637,34.64,77301.45,0.21,-0.0988,0.00012,7.15494]
[1779433908753,34.63,77301.45,0.21,-0.09872,0.00012,7.15076]
[1779433909184,34.63,77301.45,0.21,-0.09872,0.00012,7.15076]
[1779433914797,34.56,77302.04,0.21,-0.09821,0.00012,7.12369]
[1779433920839,34.56,77302.64,0.21,-0.0981,0.00012,7.11763]
[1779433926882,34.55,77303.37,0.21,-0.09796,0.00012,7.11041]
[1779433931916,34.54,77301.63,0.21,-0.09814,0.00012,7.11967]
[1779433936951,34.54,77302.82,0.21,-0.09796,0.00012,7.11019]
[1779433941318,34.53,77303.39,0.21,-0.09786,0.00012,7.10509]
[1779433941425,34.53,77303.39,0.21,-0.09786,0.00012,7.10509]
[1779433941436,34.53,77303.39,0.21,-0.09786,0.00012,7.10509]
[1779433941495,34.53,77303.39,0.21,-0.09786,0.00012,7.10509]
[1779433942044,34.53,77303.39,0.21,-0.09786,0.00012,7.10509]
[1779433942122,34.53,77303.76,0.21,-0.09781,0.00012,7.10237]
[1779433942994,34.53,77303.76,0.21,-0.0978,0.00012,7.10201]
[1779433944088,34.53,77303.76,0.21,-0.0978,0.00012,7.10201]
[1779433944103,34.53,77306.23,0.21,-0.09749,0.00012,7.08591]
[1779433944121,34.53,77306.23,0.21,-0.09749,0.00012,7.08591]
[1779433945970,34.53,77306.23,0.21,-0.09749,0.00012,7.08557]
[1779433945977,34.53,77306.23,0.21,-0.09749,0.00012,7.08557]
[1779433946000,34.53,77306.23,0.21,-0.09749,0.00012,7.08557]
[1779433946094,34.53,77306.23,0.21,-0.09749,0.00012,7.08557]
[1779433946015,34.53,77305.85,0.21,-0.09753,0.00012,7.08765]
[1779433951051,34.52,77311.74,0.21,-0.09671,0.00012,7.04232]
[1779433956085,34.52,77312.2,0.21,-0.09663,0.00012,7.03792]
[1779433961133,34.52,77313.01,0.21,-0.09651,0.00012,7.03133]
[1779433962482,34.51,77313.24,0.21,-0.09647,0.00012,7.02958]
[1779433966589,34.51,77313.51,0.21,-0.09642,0.00012,7.02701]
[1779433972199,34.51,77317.22,0.21,-0.09594,0.00012,7.0016]
[1779433977235,34.5,77321.45,0.21,-0.09541,0.00012,6.97352]
[1779433980643,34.5,77330.62,0.21,-0.09431,0.00012,6.91482]
[1779433985951,34.5,77332.84,0.21,-0.09403,0.00012,6.90007]
[1779433993346,34.49,77334.63,0.21,-0.09376,0.00012,6.88563]
[1779433999389,34.49,77338.32,0.21,-0.09331,0.00012,6.8613]
[1779434005430,34.48,77340.65,0.21,-0.09302,0.00012,6.84557]
[1779434010853,34.48,77337.51,0.21,-0.09337,0.00012,6.86444]
[1779434016565,34.48,77336.04,0.21,-0.09345,0.00012,6.8664]
[1779434022663,34.47,77334.16,0.21,-0.09365,0.00012,6.87712]
[1779434028592,34.47,77334.9,0.21,-0.09354,0.00012,6.87126]
[1779434033627,34.47,77333.73,0.21,-0.09367,0.00012,6.87789]
[1779434038668,34.47,77333.93,0.21,-0.09363,0.00012,6.87597]
[1779434043702,34.47,77333.49,0.21,-0.09367,0.00012,6.87811]
[1779434048736,34.46,77333.64,0.21,-0.09364,0.00012,6.87653]
[1779434053770,34.46,77332.98,0.21,-0.09371,0.00012,6.8801]
[1779434058804,34.46,77334.41,0.21,-0.09353,0.00012,6.87051]
[1779434062462,34.46,77333.55,0.21,-0.09362,0.00012,6.87561]
[1779434063127,34.46,77333.55,0.21,-0.09362,0.00012,6.87561]
[1779434063221,34.46,77335.37,0.21,-0.09341,0.00012,6.86393]
[1779434068879,34.46,77336.13,0.21,-0.09331,0.00012,6.85878]
[1779434073398,34.46,77337.39,0.21,-0.09308,0.00012,6.84437]
[1779434073915,34.46,77336.26,0.21,-0.09322,0.00012,6.85145]
[1779434078949,34.46,77336.04,0.21,-0.09324,0.00012,6.85261]
[1779434083601,34.46,77335.32,0.21,-0.09332,0.00012,6.85697]
[1779434083637,34.46,77335.32,0.21,-0.09332,0.00012,6.85697]
[1779434083658,34.46,77335.32,0.21,-0.09332,0.00012,6.85697]
[1779434087764,34.45,77335.67,0.21,-0.09327,0.00012,6.85453]
[1779434087781,34.45,77335.67,0.21,-0.09327,0.00012,6.85453]
[1779434087852,34.45,77335.67,0.21,-0.09327,0.00012,6.85453]
[1779434088021,34.45,77335.29,0.21,-0.09332,0.00012,6.85693]
[1779434089024,34.45,77319.26,0.21,-0.09522,0.00012,6.95826]
[1779434090044,34.45,77308.22,0.21,-0.09654,0.00012,7.02825]
[1779434090841,34.45,77308.22,0.21,-0.09654,0.00012,7.02825]
[1779434090873,34.45,77308.22,0.21,-0.09654,0.00012,7.02825]
[1779434091177,34.45,77308.85,0.21,-0.09646,0.00012,7.02364]
[1779434097079,34.45,77309.8,0.21,-0.09632,0.00012,7.01659]
[1779434102113,34.45,77312.84,0.21,-0.09593,0.00012,6.99598]
[1779434107149,34.44,77312.99,0.21,-0.09589,0.00012,6.99383]
[1779434112184,34.44,77314.03,0.21,-0.09575,0.00012,6.98609]
[1779434117220,34.44,77322.02,0.21,-0.09477,0.00012,6.93442]
[1779434122255,34.43,77324.82,0.21,-0.09443,0.00012,6.91607]
[1779434127292,34.43,77324.94,0.21,-0.09441,0.00012,6.91479]
[1779434132329,34.43,77327.8,0.21,-0.09399,0.00012,6.89002]
[1779434133046,34.43,77327.8,0.21,-0.09399,0.00012,6.89002]
[1779434133148,34.43,77327.89,0.21,-0.09397,0.00012,6.88932]
[1779434133485,34.43,77327.89,0.21,-0.09397,0.00012,6.88932]
[1779434135115,34.43,77328.8,0.21,-0.09386,0.00012,6.88357]
[1779434140381,34.43,77330.31,0.21,-0.09368,0.00012,6.87374]
[1779434145415,34.43,77330.06,0.21,-0.09371,0.00012,6.8752]
[1779434150451,34.43,77330.83,0.21,-0.09361,0.00012,6.87021]
[1779434155486,34.43,77330.57,0.21,-0.09364,0.00012,6.87173]
[1779434159993,34.43,77333.74,0.21,-0.09327,0.00012,6.85168]
[1779434160038,34.43,77333.74,0.21,-0.09327,0.00012,6.85168]
[1779434160114,34.43,77333.74,0.21,-0.09327,0.00012,6.85168]
[1779434160124,34.43,77333.74,0.21,-0.09327,0.00012,6.85168]
[1779434160194,34.43,77333.74,0.21,-0.09327,0.00012,6.85168]
[1779434160200,34.43,77332.47,0.21,-0.09342,0.00012,6.85977]
[1779434161862,34.43,77332.47,0.21,-0.09342,0.00012,6.85975]
[1779434161901,34.43,77332.47,0.21,-0.09342,0.00012,6.85975]
[1779434161912,34.43,77332.47,0.21,-0.09342,0.00012,6.85975]
[1779434161931,34.43,77332.47,0.21,-0.09342,0.00012,6.85975]
[1779434161945,34.43,77336.61,0.21,-0.09292,0.00012,6.83326]
[1779434163896,34.43,77336.61,0.21,-0.09292,0.00012,6.8329]
[1779434163932,34.43,77336.61,0.21,-0.09292,0.00012,6.8329]
[1779434164292,34.43,77336.61,0.21,-0.09292,0.00012,6.8329]
[1779434163956,34.43,77337.99,0.21,-0.09275,0.00012,6.82387]
[1779434164553,34.43,77337.99,0.21,-0.09274,0.00012,6.82354]
[1779434169586,34.42,77336.01,0.21,-0.09295,0.00012,6.83439]
[1779434174014,34.42,77334.1,0.21,-0.09315,0.00012,6.84542]
[1779434174061,34.42,77334.1,0.21,-0.09315,0.00012,6.84542]
[1779434174070,34.42,77334.1,0.21,-0.09315,0.00012,6.84542]
[1779434174096,34.42,77334.1,0.21,-0.09315,0.00012,6.84542]
[1779434174130,34.42,77334.0,0.21,-0.09316,0.00012,6.84572]
[1779434176206,34.42,77334.0,0.21,-0.09315,0.00012,6.84539]
[1779434176233,34.42,77334.0,0.21,-0.09315,0.00012,6.84539]
[1779434176239,34.42,77334.0,0.21,-0.09315,0.00012,6.84539]
[1779434176264,34.42,77334.0,0.21,-0.09315,0.00012,6.84539]
[1779434178239,34.41,77334.81,0.21,-0.09304,0.00012,6.83962]
[1779434178259,34.41,77334.81,0.21,-0.09304,0.00012,6.83962]
[1779434178265,34.41,77334.81,0.21,-0.09304,0.00012,6.83962]
[1779434178329,34.41,77334.81,0.21,-0.09304,0.00012,6.83962]
[1779434178266,34.41,77335.66,0.21,-0.09293,0.00012,6.83363]
[1779434178700,34.41,77335.66,0.21,-0.09293,0.00012,6.83363]
[1779434178724,34.41,77336.24,0.21,-0.09286,0.00012,6.82997]
[1779434184691,34.41,77334.8,0.21,-0.093,0.00012,6.83727]
[1779434185836,34.41,77334.8,0.21,-0.093,0.00012,6.83727]
[1779434185872,34.41,77334.8,0.21,-0.093,0.00012,6.83727]
[1779434185887,34.41,77334.8,0.21,-0.093,0.00012,6.83727]
[1779434185927,34.41,77334.8,0.21,-0.093,0.00012,6.83727]
[1779434186015,34.41,77334.07,0.21,-0.09308,0.00012,6.84158]
[1779434186479,34.41,77334.07,0.21,-0.09308,0.00012,6.84158]
[1779434186518,34.41,77334.07,0.21,-0.09308,0.00012,6.84158]
[1779434186706,34.41,77334.07,0.21,-0.09308,0.00012,6.84128]
[1779434188522,34.4,77330.46,0.21,-0.0935,0.00012,6.86377]
[1779434188560,34.4,77330.46,0.21,-0.0935,0.00012,6.86377]
[1779434188720,34.4,77327.76,0.21,-0.09381,0.00012,6.8805]
[1779434190550,34.4,77327.77,0.21,-0.0938,0.00012,6.88008]
[1779434190588,34.4,77327.77,0.21,-0.0938,0.00012,6.88008]
[1779434190593,34.4,77327.77,0.21,-0.0938,0.00012,6.88008]
[1779434190620,34.4,77327.77,0.21,-0.0938,0.00012,6.88008]
[1779434191558,34.4,77329.42,0.21,-0.0936,0.00012,6.86928]
[1779434191983,34.4,77328.81,0.21,-0.09359,0.00012,6.8665]
[1779434197783,34.39,77329.55,0.21,-0.09347,0.00012,6.85971]
[1779434202816,34.39,77333.53,0.21,-0.09297,0.00012,6.83295]
[1779434209867,34.38,77333.78,0.21,-0.0929,0.00012,6.82917]
[1779434214902,34.38,77335.39,0.21,-0.09268,0.00012,6.81746]
[1779434219937,34.37,77338.28,0.21,-0.09231,0.00012,6.79787]
[1779434223964,34.37,77345.52,0.21,-0.09145,0.00012,6.75149]
[1779434228999,34.37,77343.04,0.21,-0.09173,0.00012,6.76619]
[1779434234036,34.36,77342.87,0.21,-0.09171,0.00012,6.76517]
[1779434239071,34.36,77341.76,0.21,-0.09182,0.00012,6.77133]
[1779434244105,34.36,77341.69,0.21,-0.09181,0.00012,6.77094]
[1779434249141,34.36,77343.65,0.21,-0.09157,0.00012,6.75777]
[1779434254177,34.35,77347.71,0.21,-0.09101,0.00012,6.72525]
[1779434256722,34.35,77348.43,0.21,-0.09092,0.00012,6.72049]
[1779434256792,34.35,77348.43,0.21,-0.09092,0.00012,6.72049]
[1779434257203,34.35,77348.43,0.21,-0.09092,0.00012,6.72049]
[1779434257318,34.35,77359.09,0.21,-0.08969,0.00011,6.65356]
[1779434257473,34.35,77359.09,0.21,-0.08969,0.00011,6.65356]
[1779434257492,34.35,77359.09,0.21,-0.08969,0.00011,6.65356]
[1779434257531,34.35,77359.09,0.21,-0.08969,0.00011,6.65356]
[1779434258209,34.35,77359.09,0.21,-0.08969,0.00011,6.65356]
[1779434259216,34.35,77367.06,0.21,-0.08878,0.00011,6.60386]
[1779434259459,34.35,77367.06,0.21,-0.08878,0.00011,6.60386]
[1779434260371,34.35,77369.33,0.21,-0.08852,0.00011,6.58986]
[1779434266147,34.35,77371.38,0.21,-0.08829,0.00011,6.57742]
[1779434269287,34.35,77380.72,0.21,-0.08725,0.00011,6.52]
[1779434273316,34.36,77390.99,0.21,-0.08611,0.00011,6.4573]
[1779434277400,34.36,77395.57,0.21,-0.08562,0.00011,6.42986]
[1779434278349,34.36,77398.55,0.21,-0.0853,0.00011,6.4121]
[1779434280438,34.36,77399.22,0.21,-0.08523,0.00011,6.40827]
[1779434281370,34.36,77396.59,0.21,-0.08553,0.00011,6.42496]
[1779434286405,34.37,77394.34,0.21,-0.0858,0.00011,6.43993]
[1779434291441,34.37,77391.07,0.21,-0.08618,0.00011,6.46109]
[1779434295548,34.37,77390.91,0.21,-0.08621,0.00011,6.46276]
[1779434295878,34.37,77390.91,0.21,-0.08621,0.00011,6.46276]
[1779434296477,34.37,77391.01,0.21,-0.0862,0.00011,6.46231]
[1779434296557,34.37,77391.01,0.21,-0.0862,0.00011,6.46231]
[1779434296620,34.37,77391.01,0.21,-0.0862,0.00011,6.46231]
[1779434297483,34.37,77391.01,0.21,-0.08621,0.00011,6.46248]
[1779434298560,34.37,77391.01,0.21,-0.08621,0.00011,6.46248]
[1779434298593,34.37,77391.01,0.21,-0.08621,0.00011,6.46248]
[1779434298620,34.37,77391.09,0.21,-0.0862,0.00011,6.46216]
[1779434299668,34.37,77391.09,0.21,-0.0862,0.00011,6.46216]
[1779434299756,34.37,77391.0,0.21,-0.08621,0.00011,6.46288]
[1779434305539,34.38,77393.65,0.21,-0.08594,0.00011,6.44763]
[1779434310574,34.38,77401.56,0.21,-0.08507,0.00011,6.39934]
[1779434314603,34.38,77408.05,0.21,-0.08427,0.00011,6.35289]
[1779434319636,34.37,77409.41,0.21,-0.08411,0.00011,6.34407]
[1779434323226,34.37,77418.46,0.21,-0.08313,0.00011,6.28868]
[1779434328863,34.37,77417.13,0.21,-0.08326,0.00011,6.29595]
[1779434330685,34.37,77418.99,0.21,-0.08305,0.00011,6.2846]
[1779434336756,34.37,77418.07,0.21,-0.08315,0.00011,6.29025]
[1779434341793,34.37,77417.64,0.21,-0.0832,0.00011,6.29291]
[1779434344734,34.37,77417.75,0.21,-0.08319,0.00011,6.29226]
[1779434344818,34.37,77416.86,0.21,-0.08329,0.00011,6.29769]
[1779434349847,34.37,77416.92,0.21,-0.08328,0.00011,6.29739]
[1779434354883,34.37,77420.69,0.21,-0.08288,0.00011,6.27457]
[1779434359919,34.37,77425.17,0.21,-0.0824,0.00011,6.24788]
[1779434364981,34.37,77422.67,0.21,-0.08268,0.00011,6.26354]
[1779434366292,34.37,77423.34,0.21,-0.08261,0.00011,6.25959]
[1779434366333,34.38,77423.03,0.21,-0.08264,0.00011,6.26159]
[1779434373444,34.37,77422.41,0.21,-0.08261,0.00011,6.25738]
[1779434380060,34.37,77423.13,0.21,-0.0825,0.00011,6.25142]
[1779434385095,34.36,77426.54,0.21,-0.08211,0.00011,6.22947]
[1779434391138,34.36,77427.88,0.21,-0.08194,0.00011,6.21989]
[1779434397181,34.35,77431.05,0.21,-0.08158,0.00011,6.19931]
[1779434402218,34.35,77437.47,0.21,-0.08088,0.00011,6.15955]
[1779434407277,34.35,77438.22,0.21,-0.08078,0.00011,6.15423]
[1779434410274,34.35,77446.12,0.21,-0.07994,0.00011,6.10637]
[1779434415308,34.35,77448.02,0.21,-0.07974,0.00011,6.09467]
[1779434420312,34.35,77448.49,0.21,-0.07969,0.00011,6.0917]
[1779434427394,34.35,77450.91,0.21,-0.07943,0.0001,6.07706]
[1779434432427,34.35,77454.71,0.21,-0.07896,0.0001,6.04823]
[1779434437619,34.34,77456.37,0.21,-0.07877,0.0001,6.03738]
[1779434438148,34.34,77454.87,0.21,-0.07892,0.0001,6.04585]
[1779434438550,34.34,77454.87,0.21,-0.07892,0.0001,6.04585]
[1779434440493,34.34,77443.62,0.21,-0.08008,0.00011,6.11226]
[1779434440882,34.34,77443.62,0.21,-0.08008,0.00011,6.11226]
[1779434442231,34.34,77438.97,0.21,-0.08057,0.00011,6.13967]
[1779434444346,34.33,77438.64,0.21,-0.08058,0.00011,6.14046]
[1779434444561,34.33,77438.64,0.21,-0.08058,0.00011,6.14046]
[1779434450315,34.32,77436.12,0.21,-0.08077,0.00011,6.15138]
[1779434450420,34.32,77436.12,0.21,-0.08077,0.00011,6.15138]
[1779434452153,34.32,77430.77,0.21,-0.08132,0.00011,6.1824]
[1779434452474,34.32,77430.77,0.21,-0.08132,0.00011,6.1824]
[1779434453253,34.32,77430.83,0.21,-0.08131,0.00011,6.18179]
[1779434454524,34.32,77430.2,0.21,-0.08137,0.00011,6.18533]
[1779434461641,34.31,77433.09,0.21,-0.08101,0.00011,6.16492]
[1779434466678,34.3,77435.96,0.21,-0.08069,0.00011,6.14637]
[1779434471713,34.3,77437.81,0.21,-0.08047,0.00011,6.13413]
[1779434476748,34.3,77436.87,0.21,-0.08055,0.00011,6.13873]
[1779434481784,34.29,77436.13,0.21,-0.08061,0.00011,6.14203]
[1779434486818,34.29,77436.33,0.21,-0.08057,0.00011,6.13962]
[1779434489388,34.29,77435.19,0.21,-0.08069,0.00011,6.14625]
[1779434489397,34.29,77435.04,0.21,-0.0807,0.00011,6.14689]
[1779434494837,34.29,77428.01,0.21,-0.08135,0.00011,6.18191]
[1779434499860,34.28,77431.06,0.21,-0.081,0.00011,6.16162]
[1779434504864,34.28,77432.65,0.21,-0.0808,0.00011,6.15061]
[1779434509734,34.27,77422.94,0.21,-0.08181,0.00011,6.20788]
[1779434511632,34.27,77412.43,0.21,-0.08294,0.00011,6.27101]
[1779434516650,34.27,77409.72,0.21,-0.08321,0.00011,6.28657]
[1779434521669,34.26,77410.6,0.21,-0.08307,0.00011,6.27875]
[1779434523738,34.26,77419.25,0.21,-0.08212,0.00011,6.22516]
[1779434528750,34.25,77421.15,0.21,-0.08188,0.00011,6.21165]
[1779434533772,34.25,77421.12,0.21,-0.08186,0.00011,6.21007]
[1779434538772,34.24,77419.74,0.21,-0.08197,0.00011,6.2167]
[1779434543775,34.24,77413.84,0.21,-0.08258,0.00011,6.25075]
[1779434548794,34.24,77412.28,0.21,-0.08275,0.00011,6.26064]
[1779434553806,34.23,77413.49,0.21,-0.08252,0.00011,6.24508]
[1779434558833,34.23,77418.32,0.21,-0.08199,0.00011,6.21521]
[1779434565580,34.23,77420.6,0.21,-0.08173,0.00011,6.20061]
[1779434570594,34.22,77419.18,0.21,-0.08186,0.00011,6.20819]
[1779434575618,34.22,77417.23,0.21,-0.08204,0.00011,6.2184]
[1779434580646,34.21,77416.7,0.21,-0.08207,0.00011,6.21994]
[1779434585671,34.21,77415.94,0.21,-0.08212,0.00011,6.22285]
[1779434590688,34.2,77417.43,0.21,-0.08193,0.00011,6.21202]
[1779434593697,34.2,77408.73,0.21,-0.08285,0.00011,6.26358]
[1779434598701,34.2,77407.19,0.21,-0.083,0.00011,6.27224]
[1779434603714,34.19,77405.76,0.21,-0.08312,0.00011,6.27885]
[1779434608725,34.19,77402.76,0.21,-0.08341,0.00011,6.29512]
[1779434613754,34.18,77402.44,0.21,-0.08334,0.00011,6.28873]
[1779434618774,34.17,77400.9,0.21,-0.08347,0.00011,6.29614]
[1779434623796,34.17,77399.68,0.21,-0.08357,0.00011,6.3016]
[1779434628823,34.16,77392.87,0.21,-0.08428,0.00011,6.34119]
[1779434633846,34.15,77392.13,0.21,-0.08431,0.00011,6.34282]
[1779434638877,34.15,77392.39,0.21,-0.08424,0.00011,6.3388]
[1779434643889,34.14,77392.55,0.21,-0.08418,0.00011,6.33541]
[1779434648889,34.14,77392.55,0.21,-0.08416,0.00011,6.33445]
[1779434653894,34.13,77392.12,0.21,-0.08417,0.00011,6.33518]
[1779434658895,34.12,77391.87,0.21,-0.08416,0.00011,6.33433]
[1779434663910,34.12,77391.62,0.21,-0.08415,0.00011,6.33397]
[1779434668918,34.12,77391.71,0.21,-0.08414,0.00011,6.33342]
[1779434673936,34.12,77389.47,0.21,-0.08432,0.00011,6.34101]
[1779434678948,34.12,77388.45,0.21,-0.08443,0.00011,6.34714]
[1779434683962,34.12,77392.14,0.21,-0.08402,0.00011,6.32424]
[1779434688988,34.12,77392.88,0.21,-0.08393,0.00011,6.3195]
[1779434690467,34.12,77390.23,0.21,-0.08422,0.00011,6.33577]
[1779434690473,34.12,77390.23,0.21,-0.08422,0.00011,6.33577]
[1779434690852,34.12,77389.45,0.21,-0.08431,0.00011,6.34051]
[1779434695854,34.12,77389.44,0.21,-0.08431,0.00011,6.34034]
[1779434700862,34.12,77389.74,0.21,-0.08427,0.00011,6.33828]
[1779434705869,34.12,77390.91,0.21,-0.08414,0.00011,6.33092]
[1779434710873,34.12,77392.31,0.21,-0.08398,0.00011,6.32224]
[1779434715897,34.12,77392.55,0.21,-0.08395,0.00011,6.32071]
[1779434720911,34.11,77392.49,0.21,-0.08395,0.00011,6.3206]
[1779434725935,34.11,77392.75,0.21,-0.08387,0.00011,6.3162]
[1779434730955,34.1,77392.75,0.21,-0.08387,0.00011,6.31581]
[1779434731708,34.1,77392.75,0.21,-0.08387,0.00011,6.31581]
[1779434733540,34.1,77398.8,0.21,-0.08313,0.00011,6.27252]
[1779434733865,34.11,77400.88,0.21,-0.08291,0.00011,6.25994]
[1779434735597,34.11,77401.44,0.21,-0.08285,0.00011,6.25661]
[1779434735611,34.11,77401.44,0.21,-0.08285,0.00011,6.25661]
[1779434737630,34.11,77400.45,0.21,-0.08296,0.00011,6.26289]
[1779434737635,34.11,77400.45,0.21,-0.08296,0.00011,6.26289]
[1779434737650,34.11,77400.45,0.21,-0.08296,0.00011,6.26289]
[1779434737663,34.11,77400.8,0.21,-0.08292,0.00011,6.26074]
[1779434738724,34.11,77400.8,0.21,-0.08292,0.00011,6.26074]
[1779434738743,34.11,77402.23,0.21,-0.08277,0.00011,6.2522]
[1779434744656,34.11,77409.3,0.21,-0.08202,0.00011,6.20986]
[1779434749691,34.11,77409.29,0.21,-0.08203,0.00011,6.21088]
[1779434754726,34.12,77411.1,0.21,-0.08186,0.00011,6.20096]
[1779434759761,34.12,77412.48,0.21,-0.08173,0.00011,6.19356]
[1779434765803,34.12,77410.29,0.21,-0.08198,0.00011,6.20804]
[1779434769832,34.12,77402.33,0.21,-0.08286,0.00011,6.2572]
[1779434774867,34.12,77401.4,0.21,-0.08297,0.00011,6.26333]
[1779434779903,34.13,77399.86,0.21,-0.08314,0.00011,6.27314]
[1779434786952,34.13,77398.62,0.21,-0.08328,0.00011,6.2812]
[1779434791987,34.13,77396.9,0.21,-0.08341,0.00011,6.28584]
[1779434797023,34.13,77396.84,0.21,-0.08342,0.00011,6.28645]
[1779434802057,34.13,77396.14,0.21,-0.0835,0.00011,6.29095]
[1779434807092,34.13,77395.69,0.21,-0.08355,0.00011,6.29388]
[1779434812128,34.13,77395.33,0.21,-0.08357,0.00011,6.29479]
[1779434817164,34.12,77399.38,0.21,-0.08312,0.00011,6.26981]
[1779434822199,34.12,77405.42,0.21,-0.08244,0.00011,6.23191]
[1779434827233,34.12,77408.88,0.21,-0.08205,0.00011,6.20955]
[1779434832268,34.11,77412.2,0.21,-0.08166,0.00011,6.18767]
[1779434837303,34.11,77415.11,0.21,-0.08132,0.00011,6.16849]
[1779434839037,34.11,77415.11,0.21,-0.08132,0.00011,6.16849]
[1779434839318,34.11,77415.43,0.21,-0.08128,0.00011,6.16598]
[1779434844353,34.1,77420.02,0.21,-0.08076,0.00011,6.13694]
[1779434847726,34.1,77418.69,0.21,-0.0809,0.00011,6.14461]
[1779434847799,34.1,77418.69,0.21,-0.0809,0.00011,6.14461]
[1779434847811,34.1,77418.69,0.21,-0.0809,0.00011,6.14461]
[1779434847891,34.1,77418.69,0.21,-0.0809,0.00011,6.14461]
[1779434848629,34.1,77418.93,0.21,-0.08087,0.00011,6.14276]
[1779434848730,34.1,77418.93,0.21,-0.08087,0.00011,6.14276]
[1779434848830,34.1,77421.89,0.21,-0.08055,0.00011,6.12462]
[1779434852720,34.1,77426.26,0.21,-0.08,0.00011,6.09177]
[1779434852745,34.1,77426.26,0.21,-0.08,0.00011,6.09177]
[1779434852795,34.1,77429.09,0.21,-0.0797,0.00011,6.07455]
[1779434854751,34.1,77429.09,0.21,-0.0797,0.00011,6.07444]
[1779434854788,34.1,77429.09,0.21,-0.0797,0.00011,6.07444]
[1779434854795,34.1,77429.09,0.21,-0.0797,0.00011,6.07444]
[1779434854821,34.1,77429.09,0.21,-0.0797,0.00011,6.07444]
[1779434855080,34.1,77429.68,0.21,-0.07963,0.00011,6.07068]
[1779434858451,34.1,77438.81,0.21,-0.07867,0.00011,6.01549]
[1779434863485,34.1,77438.48,0.21,-0.0787,0.00011,6.01738]
[1779434868521,34.1,77440.0,0.21,-0.07854,0.0001,6.00816]
[1779434871939,34.1,77439.6,0.21,-0.07858,0.0001,6.01054]
[1779434878593,34.1,77437.96,0.21,-0.07875,0.00011,6.02017]
[1779434883630,34.1,77437.29,0.21,-0.07882,0.00011,6.024]
[1779434889671,34.1,77438.04,0.21,-0.07873,0.00011,6.01919]
[1779434895714,34.1,77438.65,0.21,-0.07866,0.00011,6.01525]
[1779434900751,34.1,77439.4,0.21,-0.07858,0.0001,6.01052]
[1779434905784,34.09,77439.83,0.21,-0.07853,0.0001,6.00773]
[1779434910820,34.09,77441.82,0.21,-0.07832,0.0001,5.9956]
[1779434916862,34.09,77442.92,0.21,-0.07813,0.0001,5.98287]
[1779434921897,34.09,77442.61,0.21,-0.07817,0.0001,5.98468]
[1779434927363,34.09,77442.12,0.21,-0.07822,0.0001,5.98756]
[1779434932973,34.09,77442.21,0.21,-0.0782,0.0001,5.98692]
[1779434938009,34.09,77443.0,0.21,-0.07812,0.0001,5.98213]
[1779434943051,34.09,77441.91,0.21,-0.07823,0.0001,5.98857]
[1779434948084,34.09,77441.78,0.21,-0.07825,0.0001,5.98925]
[1779434953120,34.09,77441.88,0.21,-0.07823,0.0001,5.98853]
[1779434959161,34.09,77441.73,0.21,-0.07825,0.0001,5.98928]
[1779434964196,34.09,77441.68,0.21,-0.07825,0.0001,5.98944]
[1779434969231,34.09,77441.12,0.21,-0.0783,0.0001,5.99264]
[1779434974266,34.09,77441.22,0.21,-0.07822,0.0001,5.98582]
[1779434979304,34.09,77441.58,0.21,-0.07818,0.0001,5.98357]
[1779434984339,34.09,77441.49,0.21,-0.07819,0.0001,5.98402]
[1779434990381,34.09,77441.11,0.21,-0.07823,0.0001,5.9862]
[1779434995417,34.09,77442.82,0.21,-0.07803,0.0001,5.97505]
[1779435000452,34.08,77442.51,0.21,-0.07803,0.0001,5.97484]
[1779435005486,34.08,77442.74,0.21,-0.07797,0.0001,5.97141]
[1779435010027,34.07,77447.59,0.21,-0.07745,0.0001,5.94116]
[1779435010744,34.07,77449.38,0.21,-0.07725,0.0001,5.92978]
[1779435011110,34.07,77450.0,0.21,-0.07718,0.0001,5.92574]
[1779435014834,34.07,77449.9,0.21,-0.07717,0.0001,5.92537]
[1779435014842,34.07,77449.9,0.21,-0.07717,0.0001,5.92537]
[1779435016882,34.06,77450.49,0.21,-0.0771,0.0001,5.92121]
[1779435016894,34.06,77450.49,0.21,-0.0771,0.0001,5.92121]
[1779435018950,34.06,77450.03,0.21,-0.07714,0.0001,5.92334]
[1779435018955,34.06,77450.03,0.21,-0.07714,0.0001,5.92334]
[1779435023978,34.06,77449.22,0.21,-0.07719,0.0001,5.92662]
[1779435027164,34.06,77451.71,0.21,-0.07694,0.0001,5.9121]
[1779435027174,34.06,77451.71,0.21,-0.07694,0.0001,5.9121]
[1779435029202,34.06,77453.02,0.21,-0.07681,0.0001,5.90458]
[1779435029218,34.06,77453.02,0.21,-0.07681,0.0001,5.90458]
[1779435029231,34.06,77453.45,0.21,-0.07676,0.0001,5.90175]
[1779435031256,34.06,77455.29,0.21,-0.07657,0.0001,5.89054]
[1779435031288,34.06,77455.29,0.21,-0.07657,0.0001,5.89054]
[1779435031676,34.06,77455.4,0.21,-0.07649,0.0001,5.88402]
[1779435033208,34.06,77458.44,0.21,-0.07618,0.0001,5.86592]
[1779435033299,34.06,77458.44,0.21,-0.07618,0.0001,5.86592]
[1779435033317,34.06,77458.44,0.21,-0.07618,0.0001,5.86592]
[1779435033693,34.06,77458.44,0.21,-0.07618,0.0001,5.86592]
[1779435035373,34.06,77460.39,0.21,-0.07597,0.0001,5.85414]
[1779435035403,34.06,77460.39,0.21,-0.07597,0.0001,5.85414]
[1779435035704,34.06,77462.55,0.21,-0.07575,0.0001,5.84114]
[1779435037416,34.06,77463.39,0.21,-0.07566,0.0001,5.836]
[1779435038212,34.06,77466.68,0.21,-0.07532,0.0001,5.81621]
[1779435039465,34.06,77467.28,0.21,-0.07526,0.0001,5.81253]
[1779435039465,34.06,77467.28,0.21,-0.07526,0.0001,5.81253]
[1779435039475,34.06,77467.28,0.21,-0.07526,0.0001,5.81253]
[1779435043552,34.05,77464.76,0.21,-0.07551,0.0001,5.82694]
[1779435043558,34.05,77464.76,0.21,-0.07551,0.0001,5.82694]
[1779435045610,34.05,77465.2,0.21,-0.07546,0.0001,5.82406]
[1779435045626,34.05,77465.2,0.21,-0.07546,0.0001,5.82406]
[1779435045777,34.05,77465.2,0.21,-0.07546,0.0001,5.82406]
[1779435047656,34.05,77466.19,0.21,-0.07535,0.0001,5.81806]
[1779435047699,34.05,77466.19,0.21,-0.07535,0.0001,5.81806]
[1779435048215,34.05,77466.08,0.21,-0.07536,0.0001,5.81847]
[1779435049714,34.05,77466.08,0.21,-0.07536,0.0001,5.81847]
[1779435050243,34.05,77466.13,0.21,-0.07535,0.0001,5.81794]
[1779435054250,34.05,77479.04,0.21,-0.07404,0.0001,5.74137]
[1779435055862,34.05,77478.1,0.21,-0.07413,0.0001,5.74692]
[1779435055871,34.05,77478.1,0.21,-0.07413,0.0001,5.74692]
[1779435057921,34.05,77474.29,0.21,-0.07452,0.0001,5.76935]
[1779435057936,34.05,77474.29,0.21,-0.07452,0.0001,5.76935]
[1779435062025,34.05,77471.52,0.21,-0.0748,0.0001,5.78557]
[1779435062033,34.05,77471.52,0.21,-0.0748,0.0001,5.78557]
[1779435064074,34.05,77470.83,0.21,-0.07486,0.0001,5.78956]
[1779435064085,34.05,77470.83,0.21,-0.07486,0.0001,5.78956]
[1779435068174,34.05,77468.44,0.21,-0.0751,0.0001,5.80341]
[1779435068184,34.05,77468.44,0.21,-0.0751,0.0001,5.80341]
[1779435070698,34.05,77466.03,0.21,-0.07534,0.0001,5.81742]
[1779435070702,34.05,77466.03,0.21,-0.07534,0.0001,5.81742]
[1779435070731,34.05,77466.03,0.21,-0.07534,0.0001,5.81742]
[1779435070952,34.05,77466.03,0.21,-0.07534,0.0001,5.81742]
[1779435071987,34.05,77466.03,0.21,-0.07534,0.0001,5.81742]
[1779435072038,34.05,77466.03,0.21,-0.07534,0.0001,5.81742]
[1779435072278,34.05,77466.03,0.21,-0.07534,0.0001,5.81742]
[1779435072078,34.05,77462.65,0.21,-0.07569,0.0001,5.83734]
[1779435073251,34.05,77455.92,0.21,-0.07638,0.0001,5.87748]
[1779435074338,34.05,77451.87,0.21,-0.0768,0.0001,5.90182]
[1779435074349,34.05,77451.87,0.21,-0.0768,0.0001,5.90182]
[1779435074353,34.05,77451.87,0.21,-0.0768,0.0001,5.90182]
[1779435076393,34.05,77451.87,0.21,-0.0768,0.0001,5.90182]
[1779435076415,34.05,77451.87,0.21,-0.0768,0.0001,5.90182]
[1779435076994,34.05,77451.57,0.21,-0.07684,0.0001,5.90397]
[1779435078432,34.05,77451.11,0.21,-0.07689,0.0001,5.90689]
[1779435078469,34.05,77451.11,0.21,-0.07689,0.0001,5.90689]
[1779435078570,34.05,77450.97,0.21,-0.07691,0.0001,5.90791]
[1779435080239,34.05,77450.97,0.21,-0.07691,0.0001,5.90791]
[1779435086059,34.05,77449.84,0.21,-0.07704,0.0001,5.91569]
[1779435091101,34.06,77448.99,0.21,-0.07707,0.0001,5.91529]
[1779435094120,34.06,77440.63,0.21,-0.07795,0.0001,5.96576]
[1779435097142,34.06,77432.12,0.21,-0.07885,0.00011,6.01715]
[1779435102177,34.06,77430.91,0.21,-0.07897,0.00011,6.02446]
[1779435107212,34.06,77430.67,0.21,-0.079,0.00011,6.02593]
[1779435107790,34.06,77430.67,0.21,-0.079,0.00011,6.02593]
[1779435108247,34.06,77430.67,0.21,-0.079,0.00011,6.02593]
[1779435110897,34.06,77430.22,0.21,-0.07905,0.00011,6.02859]
[1779435111328,34.06,77429.79,0.21,-0.07909,0.00011,6.03116]
[1779435112170,34.06,77429.79,0.21,-0.07909,0.00011,6.03116]
[1779435113370,34.06,77429.71,0.21,-0.0791,0.00011,6.03162]
[1779435119295,34.06,77430.24,0.21,-0.07904,0.00011,6.02829]
[1779435124333,34.06,77431.72,0.21,-0.07888,0.00011,6.01927]
[1779435129370,34.06,77432.27,0.21,-0.07882,0.00011,6.0159]
[1779435134402,34.05,77439.21,0.21,-0.07806,0.0001,5.97234]
[1779435139863,34.05,77438.61,0.21,-0.0781,0.0001,5.97455]
[1779435143889,34.04,77438.19,0.21,-0.07812,0.0001,5.97571]
[1779435149901,34.04,77438.04,0.21,-0.07812,0.0001,5.97545]
[1779435155550,34.04,77438.06,0.21,-0.07806,0.0001,5.96989]
[1779435160585,34.04,77437.27,0.21,-0.07815,0.0001,5.97514]
[1779435165620,34.05,77435.99,0.21,-0.07829,0.00011,5.98326]
[1779435170655,34.04,77436.13,0.21,-0.07827,0.0001,5.98201]
[1779435176696,34.04,77436.97,0.21,-0.07815,0.0001,5.97499]
[1779435182282,34.03,77433.09,0.21,-0.07853,0.00011,5.99699]
[1779435183154,34.03,77432.88,0.21,-0.07854,0.00011,5.99752]
[1779435184389,34.03,77431.27,0.21,-0.07871,0.00011,6.00726]
[1779435185364,34.03,77431.27,0.21,-0.07871,0.00011,6.00726]
[1779435194844,34.03,77429.51,0.21,-0.0789,0.00011,6.01788]
[1779435195850,34.03,77417.61,0.21,-0.08016,0.00011,6.08982]
[1779435199388,34.03,77415.4,0.21,-0.0804,0.00011,6.10311]
[1779435199711,34.03,77414.78,0.21,-0.08046,0.00011,6.10675]
[1779435202143,34.03,77414.78,0.21,-0.08046,0.00011,6.10675]
[1779435202384,34.03,77414.78,0.21,-0.08046,0.00011,6.10675]
[1779435205550,34.03,77414.16,0.21,-0.08052,0.00011,6.11029]
[1779435205852,34.03,77414.16,0.21,-0.08052,0.00011,6.11029]
[1779435208922,34.03,77412.82,0.21,-0.08066,0.00011,6.1182]
[1779435209957,34.03,77410.19,0.21,-0.08091,0.00011,6.13221]
[1779435215046,34.02,77408.9,0.21,-0.08095,0.00011,6.13243]
[1779435217104,34.02,77407.88,0.21,-0.08104,0.00011,6.13715]
[1779435217761,34.01,77407.52,0.21,-0.08107,0.00011,6.13884]
[1779435219434,34.01,77398.64,0.21,-0.082,0.00011,6.19151]
[1779435225057,34.0,77395.14,0.21,-0.08234,0.00011,6.21006]
[1779435232106,33.99,77393.4,0.21,-0.08245,0.00011,6.21664]
[1779435239573,33.98,77392.38,0.21,-0.08248,0.00011,6.21825]
[1779435245199,33.97,77391.93,0.21,-0.08248,0.00011,6.21815]
[1779435251240,33.96,77390.13,0.21,-0.08261,0.00011,6.2252]
[1779435257283,33.95,77390.1,0.21,-0.08255,0.00011,6.22196]
[1779435263325,33.94,77389.92,0.21,-0.08251,0.00011,6.21966]
[1779435269368,33.93,77389.6,0.21,-0.08249,0.00011,6.21823]
[1779435274403,33.92,77386.55,0.21,-0.0827,0.00011,6.22795]
[1779435279437,33.91,77386.31,0.21,-0.08267,0.00011,6.22637]
[1779435288501,33.9,77386.37,0.21,-0.08257,0.00011,6.2204]
[1779435289173,33.9,77386.37,0.21,-0.08257,0.00011,6.2204]
[1779435289953,33.9,77387.44,0.21,-0.08245,0.00011,6.21382]
[1779435290186,33.89,77387.44,0.21,-0.08244,0.00011,6.21319]
[1779435292000,33.89,77387.44,0.21,-0.08244,0.00011,6.21319]
[1779435292014,33.89,77387.44,0.21,-0.08244,0.00011,6.21319]
[1779435292488,33.89,77387.44,0.21,-0.08244,0.00011,6.21319]
[1779435292090,33.89,77387.44,0.21,-0.08242,0.00011,6.21193]
[1779435294038,33.89,77388.06,0.21,-0.08234,0.00011,6.20749]
[1779435294499,33.88,77388.06,0.21,-0.08232,0.00011,6.20622]
[1779435298146,33.88,77388.5,0.21,-0.08223,0.00011,6.20161]
[1779435298153,33.88,77388.5,0.21,-0.08223,0.00011,6.20161]
[1779435298159,33.88,77388.5,0.21,-0.08223,0.00011,6.20161]
[1779435300199,33.88,77389.13,0.21,-0.08214,0.00011,6.19647]
[1779435300214,33.88,77389.13,0.21,-0.08214,0.00011,6.19647]
[1779435302270,33.87,77390.07,0.21,-0.08202,0.00011,6.18942]
[1779435302274,33.87,77390.07,0.21,-0.08202,0.00011,6.18942]
[1779435302281,33.87,77390.07,0.21,-0.08202,0.00011,6.18942]
[1779435304331,33.87,77389.92,0.21,-0.08201,0.00011,6.18909]
[1779435304345,33.87,77389.92,0.21,-0.08201,0.00011,6.18909]
[1779435306541,33.86,77398.34,0.21,-0.08106,0.00011,6.13567]
[1779435311550,33.86,77397.97,0.21,-0.08106,0.00011,6.13528]
[1779435316572,33.85,77395.4,0.21,-0.08129,0.00011,6.14835]
[1779435316606,33.85,77395.4,0.21,-0.08129,0.00011,6.14835]
[1779435316616,33.85,77395.4,0.21,-0.08129,0.00011,6.14835]
[1779435320740,33.84,77392.51,0.21,-0.08156,0.00011,6.16383]
[1779435320766,33.84,77392.51,0.21,-0.08156,0.00011,6.16383]
[1779435320807,33.84,77391.42,0.21,-0.08168,0.00011,6.17052]
[1779435322767,33.84,77391.42,0.21,-0.08167,0.00011,6.16994]
[1779435322811,33.84,77391.42,0.21,-0.08167,0.00011,6.16994]
[1779435323182,33.84,77391.42,0.21,-0.08167,0.00011,6.16994]
[1779435323221,33.84,77391.2,0.21,-0.08169,0.00011,6.17071]
[1779435323743,33.84,77391.2,0.21,-0.08169,0.00011,6.17071]
[1779435324829,33.83,77390.9,0.21,-0.0817,0.00011,6.17137]
[1779435324846,33.83,77390.9,0.21,-0.0817,0.00011,6.17137]
[1779435326097,33.83,77390.9,0.21,-0.0817,0.00011,6.17137]
[1779435326197,33.83,77391.53,0.21,-0.08162,0.00011,6.1669]
[1779435326911,33.83,77391.53,0.21,-0.08162,0.00011,6.1669]
[1779435326918,33.83,77391.53,0.21,-0.08162,0.00011,6.1669]
[1779435326933,33.83,77391.53,0.21,-0.08162,0.00011,6.1669]
[1779435327000,33.83,77391.71,0.21,-0.08159,0.00011,6.16521]
[1779435328960,33.83,77391.71,0.21,-0.08158,0.00011,6.16461]
[1779435328992,33.83,77391.71,0.21,-0.08158,0.00011,6.16461]
[1779435328995,33.83,77391.29,0.21,-0.08161,0.00011,6.1666]
[1779435331002,33.83,77391.34,0.21,-0.0816,0.00011,6.1657]
[1779435331012,33.83,77391.34,0.21,-0.0816,0.00011,6.1657]
[1779435331037,33.83,77391.34,0.21,-0.0816,0.00011,6.1657]
[1779435331100,33.82,77391.34,0.21,-0.08152,0.00011,6.15897]
[1779435333055,33.82,77391.34,0.21,-0.08152,0.00011,6.15897]
[1779435333452,33.82,77391.34,0.21,-0.08149,0.00011,6.15719]
[1779435338476,33.81,77392.18,0.21,-0.08135,0.00011,6.1497]
[1779435338779,33.81,77392.05,0.21,-0.08136,0.00011,6.14992]
[1779435338788,33.81,77392.05,0.21,-0.08136,0.00011,6.14992]
[1779435338819,33.81,77392.05,0.21,-0.08136,0.00011,6.14992]
[1779435338829,33.81,77392.05,0.21,-0.08136,0.00011,6.14992]
[1779435338854,33.81,77392.05,0.21,-0.08136,0.00011,6.14992]
[1779435339177,33.81,77392.05,0.21,-0.08136,0.00011,6.14992]
[1779435339208,33.81,77392.05,0.21,-0.08136,0.00011,6.14992]
[1779435339246,33.81,77387.89,0.21,-0.08181,0.00011,6.17548]
[1779435341241,33.81,77386.83,0.21,-0.08192,0.00011,6.18142]
[1779435341274,33.81,77386.83,0.21,-0.08192,0.00011,6.18142]
[1779435341314,33.81,77386.48,0.21,-0.08195,0.00011,6.18295]
[1779435343307,33.81,77386.48,0.21,-0.08195,0.00011,6.18295]
[1779435343326,33.81,77386.48,0.21,-0.08195,0.00011,6.18295]
[1779435343351,33.81,77386.48,0.21,-0.08195,0.00011,6.18295]
[1779435343452,33.8,77386.73,0.21,-0.08188,0.00011,6.17952]
[1779435345336,33.8,77386.73,0.21,-0.08188,0.00011,6.17952]
[1779435345376,33.8,77386.73,0.21,-0.08188,0.00011,6.17952]
[1779435345477,33.8,77386.73,0.21,-0.08186,0.00011,6.17825]
[1779435347392,33.8,77386.73,0.21,-0.08186,0.00011,6.17825]
[1779435347415,33.8,77386.73,0.21,-0.08186,0.00011,6.17825]
[1779435347430,33.8,77386.73,0.21,-0.08186,0.00011,6.17825]
[1779435347441,33.8,77386.73,0.21,-0.08186,0.00011,6.17825]
[1779435349422,33.79,77386.6,0.21,-0.08185,0.00011,6.17778]
[1779435349440,33.79,77386.6,0.21,-0.08185,0.00011,6.17778]
[1779435349467,33.79,77386.6,0.21,-0.08185,0.00011,6.17778]
[1779435349521,33.79,77386.6,0.21,-0.08183,0.00011,6.17651]
[1779435351482,33.79,77386.6,0.21,-0.08182,0.00011,6.17588]
[1779435351509,33.79,77386.6,0.21,-0.08182,0.00011,6.17588]
[1779435351576,33.79,77386.84,0.21,-0.08178,0.00011,6.17378]
[1779435353526,33.79,77386.84,0.21,-0.08178,0.00011,6.17378]
[1779435353550,33.79,77386.84,0.21,-0.08178,0.00011,6.17378]
[1779435353557,33.78,77386.84,0.21,-0.08176,0.00011,6.17252]
[1779435353576,33.78,77386.84,0.21,-0.08176,0.00011,6.17252]
[1779435355611,33.78,77386.2,0.21,-0.08182,0.00011,6.17584]
[1779435355641,33.78,77386.2,0.21,-0.08182,0.00011,6.17584]
[1779435355972,33.78,77386.94,0.21,-0.08173,0.00011,6.17065]
[1779435357648,33.78,77386.92,0.21,-0.08172,0.00011,6.17016]
[1779435357676,33.78,77386.92,0.21,-0.08172,0.00011,6.17016]
[1779435357684,33.78,77386.92,0.21,-0.08172,0.00011,6.17016]
[1779435357706,33.78,77386.92,0.21,-0.08172,0.00011,6.17016]
[1779435359725,33.78,77387.46,0.21,-0.08165,0.00011,6.16621]
[1779435359765,33.78,77387.46,0.21,-0.08165,0.00011,6.16621]
[1779435359793,33.78,77387.46,0.21,-0.08165,0.00011,6.16621]
[1779435360433,33.77,77387.79,0.21,-0.08158,0.00011,6.16234]
[1779435361767,33.77,77387.79,0.21,-0.08158,0.00011,6.16234]
[1779435361802,33.77,77387.79,0.21,-0.08158,0.00011,6.16234]
[1779435361854,33.77,77387.79,0.21,-0.08157,0.00011,6.16173]
[1779435363812,33.77,77387.79,0.21,-0.08157,0.00011,6.16173]
[1779435363849,33.77,77387.79,0.21,-0.08157,0.00011,6.16173]
[1779435363858,33.77,77387.79,0.21,-0.08157,0.00011,6.16173]
[1779435363879,33.77,77387.79,0.21,-0.08157,0.00011,6.16173]
[1779435365864,33.76,77388.01,0.21,-0.08151,0.00011,6.15854]
[1779435365906,33.76,77388.01,0.21,-0.08151,0.00011,6.15854]
[1779435365913,33.76,77388.01,0.21,-0.08151,0.00011,6.15854]
[1779435365937,33.76,77388.01,0.21,-0.08151,0.00011,6.15854]
[1779435367911,33.76,77388.17,0.21,-0.08148,0.00011,6.15634]
[1779435367944,33.76,77388.17,0.21,-0.08148,0.00011,6.15634]
[1779435367974,33.76,77388.17,0.21,-0.08148,0.00011,6.15634]
[1779435368075,33.76,77388.92,0.21,-0.08138,0.00011,6.15112]
[1779435369966,33.76,77388.92,0.21,-0.08138,0.00011,6.15112]
[1779435370004,33.76,77388.92,0.21,-0.08138,0.00011,6.15112]
[1779435370504,33.75,77388.92,0.21,-0.08135,0.00011,6.14931]
[1779435372023,33.75,77388.92,0.21,-0.08135,0.00011,6.14931]
[1779435372047,33.75,77388.92,0.21,-0.08135,0.00011,6.14931]
[1779435372074,33.75,77388.92,0.21,-0.08135,0.00011,6.14931]
[1779435372080,33.75,77388.92,0.21,-0.08134,0.00011,6.14871]
[1779435374078,33.75,77388.92,0.21,-0.08134,0.00011,6.14871]
[1779435374106,33.75,77388.92,0.21,-0.08134,0.00011,6.14871]
[1779435374203,33.75,77389.96,0.21,-0.08121,0.00011,6.14112]
[1779435376133,33.75,77389.96,0.21,-0.0812,0.00011,6.14052]
[1779435376168,33.75,77389.96,0.21,-0.0812,0.00011,6.14052]
[1779435376196,33.75,77389.96,0.21,-0.0812,0.00011,6.14052]
[1779435376219,33.75,77390.33,0.21,-0.08114,0.00011,6.13764]
[1779435377788,33.74,77390.33,0.21,-0.08113,0.00011,6.13704]
[1779435377811,33.74,77390.33,0.21,-0.08113,0.00011,6.13704]
[1779435378181,33.74,77390.33,0.21,-0.08113,0.00011,6.13704]
[1779435378248,33.74,77390.33,0.21,-0.08113,0.00011,6.13704]
[1779435378277,33.74,77390.33,0.21,-0.08113,0.00011,6.13704]
[1779435380246,33.74,77388.35,0.21,-0.08133,0.00011,6.14802]
[1779435380278,33.74,77388.35,0.21,-0.08133,0.00011,6.14802]
[1779435380594,33.74,77382.95,0.21,-0.0819,0.00011,6.17997]
[1779435382279,33.74,77382.95,0.21,-0.0819,0.00011,6.17997]
[1779435382303,33.74,77382.95,0.21,-0.0819,0.00011,6.17997]
[1779435382311,33.74,77382.95,0.21,-0.0819,0.00011,6.17997]
[1779435382332,33.74,77382.95,0.21,-0.0819,0.00011,6.17997]
[1779435384324,33.73,77384.05,0.21,-0.08175,0.00011,6.17185]
[1779435384353,33.73,77384.05,0.21,-0.08175,0.00011,6.17185]
[1779435384379,33.73,77384.05,0.21,-0.08175,0.00011,6.17185]
[1779435384386,33.73,77384.04,0.21,-0.08174,0.00011,6.17124]
[1779435386374,33.73,77384.04,0.21,-0.08173,0.00011,6.17057]
[1779435386388,33.73,77384.04,0.21,-0.08173,0.00011,6.17057]
[1779435386389,33.73,77384.1,0.21,-0.0817,0.00011,6.16887]
[1779435388434,33.73,77384.1,0.21,-0.0817,0.00011,6.16887]
[1779435388462,33.73,77384.1,0.21,-0.0817,0.00011,6.16887]
[1779435388475,33.73,77384.1,0.21,-0.0817,0.00011,6.16887]
[1779435388489,33.73,77384.1,0.21,-0.0817,0.00011,6.16887]
[1779435390473,33.72,77383.9,0.21,-0.0817,0.00011,6.16875]
[1779435390504,33.72,77383.9,0.21,-0.0817,0.00011,6.16875]
[1779435390513,33.72,77383.9,0.21,-0.0817,0.00011,6.16875]
[1779435390532,33.72,77383.9,0.21,-0.0817,0.00011,6.16875]
[1779435392524,33.72,77385.62,0.21,-0.08142,0.00011,6.15067]
[1779435392555,33.72,77385.62,0.21,-0.08142,0.00011,6.15067]
[1779435392563,33.72,77385.62,0.21,-0.08142,0.00011,6.15067]
[1779435392585,33.72,77385.62,0.21,-0.08142,0.00011,6.15067]
[1779435394593,33.71,77385.92,0.21,-0.08136,0.00011,6.1475]
[1779435394619,33.71,77386.04,0.21,-0.08134,0.00011,6.14612]
[1779435394647,33.71,77386.04,0.21,-0.08134,0.00011,6.14612]
[1779435395249,33.71,77386.04,0.21,-0.08133,0.00011,6.14588]
[1779435396631,33.71,77387.98,0.21,-0.08111,0.00011,6.1333]
[1779435396663,33.71,77387.98,0.21,-0.08111,0.00011,6.1333]
[1779435397263,33.71,77388.84,0.21,-0.081,0.00011,6.12739]
[1779435398680,33.71,77388.84,0.21,-0.081,0.00011,6.12739]
[1779435398701,33.71,77388.84,0.21,-0.081,0.00011,6.12739]
[1779435398728,33.71,77388.84,0.21,-0.081,0.00011,6.12739]
[1779435399279,33.7,77389.67,0.21,-0.08089,0.00011,6.12105]
[1779435400739,33.7,77389.74,0.21,-0.08087,0.00011,6.12]
[1779435400768,33.7,77389.74,0.21,-0.08087,0.00011,6.12]
[1779435401292,33.7,77389.1,0.21,-0.08093,0.00011,6.12332]
[1779435402796,33.7,77389.94,0.21,-0.08083,0.00011,6.11754]
[1779435402833,33.7,77389.94,0.21,-0.08083,0.00011,6.11754]
[1779435402842,33.7,77389.94,0.21,-0.08083,0.00011,6.11754]
[1779435402865,33.7,77389.94,0.21,-0.08083,0.00011,6.11754]
[1779435404842,33.7,77390.38,0.21,-0.08076,0.00011,6.11361]
[1779435404875,33.7,77390.38,0.21,-0.08076,0.00011,6.11361]
[1779435404902,33.7,77390.38,0.21,-0.08076,0.00011,6.11361]
[1779435405320,33.69,77390.59,0.21,-0.08073,0.00011,6.11171]
[1779435406903,33.69,77390.5,0.21,-0.08073,0.00011,6.11166]
[1779435406938,33.69,77390.5,0.21,-0.08073,0.00011,6.11166]
[1779435407322,33.69,77390.5,0.21,-0.08073,0.00011,6.11166]
[1779435407353,33.69,77390.5,0.21,-0.08073,0.00011,6.11166]
[1779435407366,33.69,77390.5,0.21,-0.08073,0.00011,6.11166]
[1779435407387,33.69,77390.5,0.21,-0.08073,0.00011,6.11166]
[1779435407416,33.69,77390.8,0.21,-0.08067,0.00011,6.1086]
[1779435407857,33.69,77390.8,0.21,-0.08067,0.00011,6.1086]
[1779435408720,33.69,77390.8,0.21,-0.08067,0.00011,6.1086]
[1779435408964,33.69,77390.8,0.21,-0.08067,0.00011,6.1086]
[1779435408993,33.69,77390.8,0.21,-0.08067,0.00011,6.1086]
[1779435409001,33.69,77390.8,0.21,-0.08067,0.00011,6.1086]
[1779435409024,33.69,77390.8,0.21,-0.08067,0.00011,6.1086]
[1779435411018,33.68,77387.77,0.21,-0.08097,0.00011,6.12535]
[1779435411048,33.68,77387.77,0.21,-0.08097,0.00011,6.12535]
[1779435411059,33.68,77387.77,0.21,-0.08097,0.00011,6.12535]
[1779435411079,33.68,77387.77,0.21,-0.08097,0.00011,6.12535]
[1779435413074,33.68,77387.77,0.21,-0.08095,0.00011,6.12409]
[1779435413102,33.68,77387.77,0.21,-0.08095,0.00011,6.12409]
[1779435413129,33.68,77387.77,0.21,-0.08095,0.00011,6.12409]
[1779435413380,33.68,77387.9,0.21,-0.08092,0.00011,6.12265]
[1779435415134,33.68,77387.9,0.21,-0.08092,0.00011,6.12265]
[1779435415161,33.68,77387.9,0.21,-0.08092,0.00011,6.12265]
[1779435415391,33.67,77388.0,0.21,-0.08089,0.00011,6.12077]
[1779435417199,33.67,77388.0,0.21,-0.08089,0.00011,6.12077]
[1779435417231,33.67,77388.0,0.21,-0.08089,0.00011,6.12077]
[1779435417239,33.67,77388.0,0.21,-0.08089,0.00011,6.12077]
[1779435417262,33.67,77388.0,0.21,-0.08089,0.00011,6.12077]
[1779435419253,33.67,77387.85,0.21,-0.08087,0.00011,6.11979]
[1779435419281,33.67,77387.85,0.21,-0.08087,0.00011,6.11979]
[1779435419307,33.67,77387.85,0.21,-0.08087,0.00011,6.11979]
[1779435419417,33.67,77387.85,0.21,-0.08086,0.00011,6.11916]
[1779435421312,33.67,77387.87,0.21,-0.08085,0.00011,6.11841]
[1779435421336,33.67,77387.87,0.21,-0.08085,0.00011,6.11841]
[1779435421432,33.66,77387.87,0.21,-0.08084,0.00011,6.11777]
[1779435423182,33.66,77387.88,0.21,-0.08082,0.00011,6.11708]
[1779435423225,33.66,77387.88,0.21,-0.08082,0.00011,6.11708]
[1779435423231,33.66,77387.88,0.21,-0.08082,0.00011,6.11708]
[1779435423255,33.66,77387.88,0.21,-0.08082,0.00011,6.11708]
[1779435423359,33.66,77387.88,0.21,-0.08082,0.00011,6.11708]
[1779435423378,33.66,77387.88,0.21,-0.08082,0.00011,6.11708]
[1779435423405,33.66,77387.88,0.21,-0.08082,0.00011,6.11708]
[1779435423451,33.66,77387.86,0.21,-0.08082,0.00011,6.11657]
[1779435425436,33.66,77384.58,0.21,-0.08116,0.00011,6.1361]
[1779435425477,33.66,77384.58,0.21,-0.08116,0.00011,6.1361]
[1779435425510,33.66,77379.28,0.21,-0.08173,0.00011,6.16809]
[1779435427485,33.65,77379.28,0.21,-0.08172,0.00011,6.16739]
[1779435427520,33.65,77379.28,0.21,-0.08172,0.00011,6.16739]
[1779435427550,33.65,77379.28,0.21,-0.08172,0.00011,6.16739]
[1779435427575,33.65,77378.28,0.21,-0.08182,0.00011,6.17287]
[1779435429541,33.65,77378.28,0.21,-0.0818,0.00011,6.17217]
[1779435429568,33.65,77377.34,0.21,-0.0819,0.00011,6.1777]
[1779435437545,33.64,77377.34,0.21,-0.08185,0.00011,6.17465]
[1779435440161,33.64,77380.2,0.21,-0.08151,0.00011,6.15569]
[1779435441971,33.63,77383.46,0.21,-0.08113,0.00011,6.13441]
[1779435442582,33.63,77383.54,0.21,-0.08112,0.00011,6.13335]
[1779435446077,33.63,77385.08,0.21,-0.08092,0.00011,6.12213]
[1779435446084,33.63,77385.08,0.21,-0.08092,0.00011,6.12213]
[1779435446099,33.63,77385.08,0.21,-0.08092,0.00011,6.12213]
[1779435447614,33.62,77385.08,0.21,-0.0809,0.00011,6.12099]
[1779435448105,33.62,77385.08,0.21,-0.0809,0.00011,6.12099]
[1779435448133,33.62,77385.08,0.21,-0.0809,0.00011,6.12099]
[1779435448622,33.62,77385.58,0.21,-0.08083,0.00011,6.11734]
[1779435450174,33.62,77386.37,0.21,-0.08074,0.00011,6.11192]
[1779435450192,33.62,77386.37,0.21,-0.08074,0.00011,6.11192]
[1779435450204,33.62,77386.37,0.21,-0.08074,0.00011,6.11192]
[1779435450220,33.62,77386.37,0.21,-0.08074,0.00011,6.11192]
[1779435450839,33.62,77386.59,0.21,-0.0807,0.00011,6.11]
[1779435451649,33.62,77392.11,0.21,-0.08002,0.00011,6.06939]
[1779435452240,33.62,77392.11,0.21,-0.08002,0.00011,6.06939]
[1779435452248,33.62,77392.11,0.21,-0.08002,0.00011,6.06939]
[1779435454282,33.61,77396.18,0.21,-0.07956,0.00011,6.04346]
[1779435454292,33.61,77396.18,0.21,-0.07956,0.00011,6.04346]
[1779435456331,33.61,77395.5,0.21,-0.07962,0.00011,6.04669]
[1779435456336,33.61,77395.5,0.21,-0.07962,0.00011,6.04669]
[1779435456361,33.61,77395.5,0.21,-0.07962,0.00011,6.04669]
[1779435456463,33.61,77397.26,0.21,-0.07942,0.00011,6.03545]
[1779435458373,33.61,77397.26,0.21,-0.07942,0.00011,6.03545]
[1779435458415,33.61,77397.26,0.21,-0.07942,0.00011,6.03545]
[1779435458475,33.61,77397.39,0.21,-0.07939,0.00011,6.03375]
[1779435460426,33.61,77397.39,0.21,-0.07939,0.00011,6.03375]
[1779435460630,33.61,77398.01,0.21,-0.07931,0.00011,6.02905]
[1779435462493,33.6,77397.54,0.21,-0.07935,0.00011,6.03147]
[1779435462501,33.6,77397.54,0.21,-0.07935,0.00011,6.03147]
[1779435462507,33.6,77397.54,0.21,-0.07935,0.00011,6.03147]
[1779435464536,33.6,77396.91,0.21,-0.07941,0.00011,6.03487]
[1779435464565,33.6,77396.91,0.21,-0.07941,0.00011,6.03487]
[1779435464637,33.6,77396.82,0.21,-0.07941,0.00011,6.03452]
[1779435466426,33.6,77396.82,0.21,-0.07941,0.00011,6.03452]
[1779435466458,33.6,77396.82,0.21,-0.07941,0.00011,6.03452]
[1779435466649,33.6,77396.82,0.21,-0.07941,0.00011,6.03452]
[1779435466685,33.6,77396.52,0.21,-0.07942,0.00011,6.03544]
[1779435466688,33.6,77396.52,0.21,-0.07942,0.00011,6.03544]
[1779435466732,33.6,77396.52,0.21,-0.07942,0.00011,6.03544]
[1779435466833,33.6,77399.03,0.21,-0.07915,0.00011,6.02009]
[1779435468640,33.6,77399.03,0.21,-0.07915,0.00011,6.02009]
[1779435468680,33.6,77399.03,0.21,-0.07915,0.00011,6.02009]
[1779435469429,33.6,77401.83,0.21,-0.07884,0.00011,6.00215]
[1779435470695,33.59,77401.83,0.21,-0.07883,0.00011,6.00175]
[1779435471609,33.59,77401.91,0.21,-0.07881,0.00011,6.00046]
[1779435472755,33.59,77406.37,0.21,-0.07833,0.00011,5.97286]
[1779435472768,33.59,77406.37,0.21,-0.07833,0.00011,5.97286]
[1779435477777,33.59,77408.52,0.21,-0.07807,0.00011,5.95807]
[1779435478902,33.59,77407.87,0.21,-0.07813,0.00011,5.96171]
[1779435478912,33.59,77407.87,0.21,-0.07813,0.00011,5.96171]
[1779435480948,33.58,77407.12,0.21,-0.0782,0.00011,5.96563]
[1779435480958,33.58,77407.12,0.21,-0.0782,0.00011,5.96563]
[1779435484739,33.58,77405.65,0.21,-0.07833,0.00011,5.97328]
[1779435484770,33.58,77405.65,0.21,-0.07833,0.00011,5.97328]
[1779435484874,33.58,77405.65,0.21,-0.07833,0.00011,5.97328]
[1779435489215,33.58,77406.46,0.21,-0.07823,0.00011,5.96737]
[1779435489257,33.58,77406.46,0.21,-0.07823,0.00011,5.96737]
[1779435489308,33.58,77405.46,0.21,-0.07833,0.00011,5.97315]
[1779435491252,33.58,77405.46,0.21,-0.07833,0.00011,5.97284]
[1779435491619,33.57,77405.21,0.21,-0.07834,0.00011,5.97373]
[1779435495334,33.57,77404.67,0.21,-0.07838,0.00011,5.97607]
[1779435495365,33.57,77404.67,0.21,-0.07838,0.00011,5.97607]
[1779435495618,33.57,77403.64,0.21,-0.07849,0.00011,5.98204]
[1779435497381,33.57,77403.64,0.21,-0.07849,0.00011,5.98204]
[1779435497622,33.57,77405.17,0.21,-0.07831,0.00011,5.97208]
[1779435499438,33.57,77404.78,0.21,-0.07835,0.00011,5.97417]
[1779435499466,33.57,77404.78,0.21,-0.07835,0.00011,5.97417]
[1779435499497,33.57,77404.7,0.21,-0.07835,0.00011,5.97436]
[1779435501483,33.57,77404.7,0.21,-0.07835,0.00011,5.97436]
[1779435501626,33.56,77405.14,0.21,-0.0783,0.00011,5.97109]
[1779435503523,33.56,77405.36,0.21,-0.07827,0.00011,5.96946]
[1779435503533,33.56,77405.36,0.21,-0.07827,0.00011,5.96946]
[1779435505570,33.56,77405.36,0.21,-0.07826,0.00011,5.96889]
[1779435505576,33.56,77405.36,0.21,-0.07826,0.00011,5.96889]
[1779435505614,33.56,77405.36,0.21,-0.07826,0.00011,5.96889]
[1779435505651,33.56,77405.36,0.21,-0.07825,0.00011,5.96861]
[1779435507624,33.56,77405.36,0.21,-0.07825,0.00011,5.96861]
[1779435507675,33.56,77404.2,0.21,-0.07837,0.00011,5.9751]
[1779435511732,33.56,77403.53,0.21,-0.07842,0.00011,5.97828]
[1779435511741,33.56,77403.53,0.21,-0.07835,0.00011,5.97188]
[1779435512070,33.56,77403.53,0.21,-0.07835,0.00011,5.97188]
[1779435517105,33.55,77402.32,0.21,-0.07845,0.00011,5.97772]
[1779435522194,33.55,77401.24,0.21,-0.07854,0.00011,5.98284]
[1779435531437,33.54,77401.6,0.21,-0.07847,0.00011,5.97894]
[1779435532310,33.54,77400.22,0.21,-0.0786,0.00011,5.98623]
[1779435532339,33.54,77400.22,0.21,-0.0786,0.00011,5.98623]
[1779435532343,33.54,77400.22,0.21,-0.0786,0.00011,5.98623]
[1779435532369,33.54,77400.22,0.21,-0.0786,0.00011,5.98623]
[1779435534356,33.54,77396.96,0.21,-0.07895,0.00011,6.00587]
[1779435534383,33.54,77396.96,0.21,-0.07895,0.00011,6.00587]
[1779435534390,33.54,77396.96,0.21,-0.07895,0.00011,6.00587]
[1779435534414,33.54,77396.96,0.21,-0.07895,0.00011,6.00587]
[1779435536422,33.54,77395.55,0.21,-0.0791,0.00011,6.01459]
[1779435536458,33.54,77395.55,0.21,-0.0791,0.00011,6.01459]
[1779435536464,33.54,77395.55,0.21,-0.0791,0.00011,6.01459]
[1779435536487,33.54,77395.55,0.21,-0.0791,0.00011,6.01459]
[1779435536586,33.54,77395.55,0.21,-0.0791,0.00011,6.01467]
[1779435538468,33.54,77395.55,0.21,-0.0791,0.00011,6.01467]
[1779435538504,33.54,77395.55,0.21,-0.0791,0.00011,6.01467]
[1779435538510,33.54,77395.55,0.21,-0.0791,0.00011,6.01467]
[1779435538534,33.54,77395.55,0.21,-0.0791,0.00011,6.01467]
[1779435540520,33.54,77395.19,0.21,-0.07914,0.00011,6.01695]
[1779435540542,33.54,77395.19,0.21,-0.07914,0.00011,6.01695]
[1779435540570,33.54,77395.19,0.21,-0.07914,0.00011,6.01695]
[1779435540622,33.54,77394.69,0.21,-0.0792,0.00011,6.02008]
[1779435542592,33.54,77394.37,0.21,-0.07923,0.00011,6.02208]
[1779435542631,33.54,77394.37,0.21,-0.07923,0.00011,6.02208]
[1779435542732,33.54,77394.17,0.21,-0.07925,0.00011,6.02333]
[1779435544636,33.54,77394.17,0.21,-0.07925,0.00011,6.02333]
[1779435544666,33.54,77394.17,0.21,-0.07925,0.00011,6.02333]
[1779435544694,33.54,77394.17,0.21,-0.07925,0.00011,6.02333]
[1779435544748,33.54,77393.93,0.21,-0.07928,0.00011,6.02486]
[1779435546684,33.54,77393.93,0.21,-0.07928,0.00011,6.02486]
[1779435546718,33.54,77393.93,0.21,-0.07928,0.00011,6.02486]
[1779435546760,33.54,77393.7,0.21,-0.07931,0.00011,6.02633]
[1779435548744,33.54,77393.7,0.21,-0.07931,0.00011,6.02633]
[1779435548791,33.54,77391.21,0.21,-0.07958,0.00011,6.04164]
[1779435548818,33.54,77391.21,0.21,-0.07958,0.00011,6.04164]
[1779435550801,33.54,77390.41,0.21,-0.07966,0.00011,6.04655]
[1779435550854,33.54,77390.41,0.21,-0.07966,0.00011,6.04655]
[1779435550861,33.54,77390.41,0.21,-0.07966,0.00011,6.04655]
[1779435550886,33.54,77390.41,0.21,-0.07966,0.00011,6.04655]
[1779435552851,33.54,77390.97,0.21,-0.0796,0.00011,6.04311]
[1779435552896,33.54,77390.97,0.21,-0.0796,0.00011,6.04311]
[1779435552907,33.54,77390.97,0.21,-0.0796,0.00011,6.04311]
[1779435552931,33.54,77390.97,0.21,-0.0796,0.00011,6.04311]
[1779435554899,33.54,77390.97,0.21,-0.0796,0.00011,6.04311]
[1779435554919,33.54,77390.97,0.21,-0.0796,0.00011,6.04311]
[1779435554931,33.54,77390.97,0.21,-0.0796,0.00011,6.04311]
[1779435560411,33.54,77392.22,0.21,-0.07947,0.00011,6.03549]
[1779435565446,33.54,77398.28,0.21,-0.07882,0.00011,5.99847]
[1779435567247,33.54,77398.32,0.21,-0.07881,0.00011,5.99828]
[1779435567249,33.54,77398.32,0.21,-0.07881,0.00011,5.99828]
[1779435567460,33.54,77398.58,0.21,-0.07879,0.00011,5.99676]
[1779435572495,33.54,77397.28,0.21,-0.07886,0.00011,5.99897]
[1779435578536,33.54,77393.13,0.21,-0.07931,0.00011,6.02473]
[1779435585587,33.54,77392.25,0.21,-0.07941,0.00011,6.03029]
[1779435590621,33.54,77380.78,0.21,-0.08066,0.00011,6.10071]
[1779435592565,33.54,77381.35,0.21,-0.08059,0.00011,6.09711]
[1779435592635,33.54,77381.96,0.21,-0.08053,0.00011,6.09327]
[1779435595974,33.54,77379.63,0.21,-0.08077,0.00011,6.10733]
[1779435596663,33.54,77379.79,0.21,-0.08076,0.00011,6.10624]
[1779435601697,33.54,77381.56,0.21,-0.08052,0.00011,6.09318]
[1779435606734,33.53,77385.94,0.21,-0.08001,0.00011,6.0638]
[1779435611768,33.52,77389.35,0.21,-0.0796,0.00011,6.04061]
[1779435616803,33.52,77390.57,0.21,-0.07943,0.00011,6.03099]
[1779435621839,33.51,77391.93,0.21,-0.07924,0.00011,6.02062]
[1779435625594,33.51,77391.88,0.21,-0.07924,0.00011,6.02014]
[1779435626730,33.51,77393.15,0.21,-0.07909,0.00011,6.01197]
[1779435626765,33.51,77393.15,0.21,-0.07909,0.00011,6.01197]
[1779435626794,33.51,77393.15,0.21,-0.07909,0.00011,6.01197]
[1779435626808,33.51,77393.48,0.21,-0.07904,0.00011,6.00918]
[1779435628782,33.51,77393.48,0.21,-0.07904,0.00011,6.00918]
[1779435628803,33.51,77393.48,0.21,-0.07904,0.00011,6.00918]
[1779435628887,33.5,77392.46,0.21,-0.07914,0.00011,6.01465]
[1779435630827,33.5,77392.46,0.21,-0.07914,0.00011,6.01465]
[1779435630861,33.5,77392.64,0.21,-0.07911,0.00011,6.01316]
[1779435630890,33.5,77392.64,0.21,-0.07911,0.00011,6.01316]
[1779435630991,33.5,77392.69,0.21,-0.0791,0.00011,6.01246]
[1779435632885,33.5,77391.92,0.21,-0.07911,0.00011,6.01068]
[1779435632898,33.5,77391.92,0.21,-0.07911,0.00011,6.01068]
[1779435632977,33.5,77391.92,0.21,-0.0791,0.00011,6.01028]
[1779435634939,33.5,77391.92,0.21,-0.0791,0.00011,6.01028]
[1779435635802,33.5,77392.62,0.21,-0.07901,0.00011,6.00483]
[1779435636981,33.49,77393.24,0.21,-0.07893,0.00011,6.00065]
[1779435636987,33.49,77393.24,0.21,-0.07893,0.00011,6.00065]
[1779435637023,33.49,77393.24,0.21,-0.07893,0.00011,6.00065]
[1779435637081,33.49,77393.4,0.21,-0.07891,0.00011,5.99967]
[1779435639050,33.49,77393.4,0.21,-0.07891,0.00011,5.9993]
[1779435639075,33.49,77393.4,0.21,-0.07891,0.00011,5.9993]
[1779435639174,33.49,77393.12,0.21,-0.07893,0.00011,6.00064]
[1779435641109,33.49,77393.12,0.21,-0.07893,0.00011,6.00027]
[1779435641764,33.49,77393.22,0.21,-0.0789,0.00011,5.99891]
[1779435643148,33.49,77393.93,0.21,-0.07882,0.00011,5.99419]
[1779435643153,33.49,77393.93,0.21,-0.07882,0.00011,5.99419]
[1779435643163,33.49,77393.93,0.21,-0.07882,0.00011,5.99419]
[1779435645193,33.49,77393.71,0.21,-0.07883,0.00011,5.9948]
[1779435645202,33.49,77393.71,0.21,-0.07883,0.00011,5.9948]
[1779435645208,33.49,77393.71,0.21,-0.07883,0.00011,5.9948]
[1779435647244,33.48,77394.96,0.21,-0.07869,0.00011,5.98677]
[1779435647252,33.48,77394.96,0.21,-0.07869,0.00011,5.98677]
[1779435647296,33.48,77394.96,0.21,-0.07869,0.00011,5.98677]
[1779435647332,33.48,77395.9,0.21,-0.07858,0.00011,5.98066]
[1779435649149,33.48,77395.9,0.21,-0.07858,0.00011,5.9803]
[1779435649244,33.48,77395.9,0.21,-0.07858,0.00011,5.9803]
[1779435649251,33.48,77395.9,0.21,-0.07858,0.00011,5.9803]
[1779435649311,33.48,77395.9,0.21,-0.07858,0.00011,5.9803]
[1779435649326,33.48,77395.9,0.21,-0.07858,0.00011,5.9803]
[1779435651029,33.48,77397.41,0.21,-0.0784,0.00011,5.97036]
[1779435651051,33.48,77413.34,0.21,-0.0767,0.00011,5.87302]
[1779435652349,33.48,77413.34,0.21,-0.0767,0.00011,5.87302]
[1779435655507,33.48,77421.1,0.21,-0.07588,0.0001,5.82553]
[1779435655550,33.48,77421.1,0.21,-0.07588,0.0001,5.82553]
[1779435655607,33.48,77421.33,0.21,-0.07585,0.0001,5.82405]
[1779435657501,33.48,77420.37,0.21,-0.07595,0.0001,5.82977]
[1779435657502,33.48,77420.22,0.21,-0.07597,0.0001,5.83059]
[1779435663134,33.48,77420.07,0.21,-0.07597,0.0001,5.83109]
[1779435668170,33.48,77418.37,0.21,-0.07615,0.0001,5.84109]
[1779435673204,33.47,77416.47,0.21,-0.07634,0.00011,5.85233]
[1779435678240,33.47,77414.59,0.21,-0.07653,0.00011,5.8634]
[1779435683273,33.47,77413.14,0.21,-0.07668,0.00011,5.87189]
[1779435688309,33.47,77410.78,0.21,-0.07693,0.00011,5.88596]
[1779435693345,33.47,77408.71,0.21,-0.07707,0.00011,5.89217]
[1779435699386,33.47,77405.06,0.21,-0.07745,0.00011,5.91396]
[1779435704424,33.47,77407.48,0.21,-0.07719,0.00011,5.89886]
[1779435709462,33.47,77406.51,0.21,-0.07729,0.00011,5.90446]
[1779435714497,33.47,77407.65,0.21,-0.07716,0.00011,5.89728]
[1779435719533,33.47,77406.44,0.21,-0.07729,0.00011,5.90445]
[1779435723563,33.47,77398.18,0.21,-0.07816,0.00011,5.95465]
[1779435728598,33.46,77397.34,0.21,-0.07824,0.00011,5.95919]
[1779435733633,33.46,77398.15,0.21,-0.07815,0.00011,5.95359]
[1779435738959,33.46,77399.15,0.21,-0.07803,0.00011,5.94693]
[1779435748734,33.46,77399.49,0.21,-0.07796,0.00011,5.94299]
[1779435754779,33.45,77398.66,0.21,-0.07796,0.00011,5.94114]
[1779435762835,33.45,77398.24,0.21,-0.07798,0.00011,5.9422]
[1779435767870,33.45,77399.99,0.21,-0.07778,0.00011,5.93071]
[1779435773344,33.45,77399.48,0.21,-0.07782,0.00011,5.93305]
[1779435778945,33.44,77399.48,0.21,-0.07781,0.00011,5.93212]
[1779435788010,33.44,77398.65,0.21,-0.07787,0.00011,5.93579]
[1779435793485,33.44,77397.81,0.21,-0.07795,0.00011,5.94006]
[1779435802111,33.43,77397.73,0.21,-0.07793,0.00011,5.93905]
[1779435808150,33.43,77397.26,0.21,-0.07796,0.00011,5.94098]
[1779435813624,33.43,77396.95,0.21,-0.07791,0.00011,5.93601]
[1779435821241,33.42,77396.84,0.21,-0.0779,0.00011,5.93549]
[1779435827290,33.42,77396.77,0.21,-0.0779,0.00011,5.9351]
[1779435832326,33.42,77395.84,0.21,-0.07799,0.00011,5.9401]
[1779435836354,33.42,77387.31,0.21,-0.07889,0.00011,5.99176]
[1779435841389,33.41,77388.21,0.21,-0.07878,0.00011,5.98513]
[1779435848033,33.41,77388.85,0.21,-0.07869,0.00011,5.98033]
[1779435850453,33.41,77380.29,0.21,-0.0796,0.00011,6.03181]
[1779435856495,33.4,77381.7,0.21,-0.07941,0.00011,6.02125]
[1779435861534,33.4,77381.15,0.21,-0.07945,0.00011,6.02304]
[1779435867572,33.39,77381.28,0.21,-0.0794,0.00011,6.02032]
[1779435872606,33.39,77380.37,0.21,-0.0794,0.00011,6.01822]
[1779435880667,33.38,77380.3,0.21,-0.07936,0.00011,6.01611]
[1779435885705,33.38,77380.19,0.21,-0.07935,0.00011,6.01521]
[1779435890746,33.37,77377.83,0.21,-0.07958,0.00011,6.02818]
[1779435895780,33.37,77377.75,0.21,-0.07956,0.00011,6.02701]
[1779435901822,33.36,77375.03,0.21,-0.07982,0.00011,6.0418]
[1779435907768,33.36,77370.32,0.21,-0.0803,0.00011,6.06909]
[1779435907869,33.36,77370.5,0.21,-0.08027,0.00011,6.06759]
[1779435909099,33.36,77370.5,0.21,-0.08027,0.00011,6.06759]
[1779435909811,33.36,77370.5,0.21,-0.08027,0.00011,6.06721]
[1779435910084,33.35,77369.49,0.21,-0.08037,0.00011,6.0727]
[1779435910563,33.35,77369.49,0.21,-0.08037,0.00011,6.0727]
[1779435910573,33.35,77369.49,0.21,-0.08037,0.00011,6.0727]
[1779435910888,33.35,77369.38,0.21,-0.08038,0.00011,6.07338]
[1779435911876,33.35,77369.38,0.21,-0.08038,0.00011,6.07338]
[1779435912056,33.35,77366.52,0.21,-0.08068,0.00011,6.09033]
[1779435913949,33.35,77365.7,0.21,-0.08076,0.00011,6.09502]
[1779435913962,33.35,77365.7,0.21,-0.08076,0.00011,6.09502]
[1779435914024,33.35,77365.47,0.21,-0.08078,0.00011,6.09605]
[1779435914908,33.35,77365.47,0.21,-0.08078,0.00011,6.09605]
[1779435915381,33.35,77365.47,0.21,-0.08077,0.00011,6.09564]
[1779435917858,33.35,77365.47,0.21,-0.08077,0.00011,6.09564]
[1779435922971,33.34,77360.17,0.21,-0.0813,0.00011,6.12534]
[1779435928010,33.33,77359.07,0.21,-0.08139,0.00011,6.12995]
[1779435934048,33.32,77359.29,0.21,-0.08124,0.00011,6.11982]
[1779435939084,33.32,77359.24,0.21,-0.08121,0.00011,6.11799]
[1779435944137,33.31,77358.97,0.21,-0.0812,0.00011,6.11756]
[1779435949170,33.31,77358.13,0.21,-0.08126,0.00011,6.12073]
[1779435954613,33.31,77350.64,0.21,-0.08209,0.00011,6.16723]
[1779435960248,33.3,77342.56,0.21,-0.08299,0.00011,6.21745]
[1779435965205,33.3,77342.89,0.21,-0.08295,0.00011,6.21489]
[1779435965229,33.3,77342.89,0.21,-0.08295,0.00011,6.21489]
[1779435967172,33.3,77342.89,0.21,-0.08294,0.00011,6.21476]
[1779435967298,33.3,77340.22,0.21,-0.08324,0.00011,6.23128]
[1779435969326,33.3,77339.62,0.21,-0.08331,0.00011,6.2349]
[1779435969393,33.3,77339.47,0.21,-0.08332,0.00011,6.23569]
[1779435971174,33.3,77339.47,0.21,-0.08332,0.00011,6.23569]
[1779435971389,33.3,77339.7,0.21,-0.08328,0.00011,6.23366]
[1779435974162,33.3,77340.27,0.21,-0.0832,0.00011,6.22892]
[1779435975484,33.29,77340.1,0.21,-0.0832,0.00011,6.22883]
[1779435975796,33.29,77340.1,0.21,-0.0832,0.00011,6.22883]
[1779435977533,33.29,77340.1,0.21,-0.08318,0.00011,6.22768]
[1779435983409,33.28,77342.08,0.21,-0.08288,0.00011,6.21125]
[1779435988444,33.27,77345.16,0.21,-0.08249,0.00011,6.18925]
[1779435993481,33.26,77344.67,0.21,-0.08243,0.00011,6.18364]
[1779435998514,33.26,77343.54,0.21,-0.08251,0.00011,6.18833]
[1779436003548,33.25,77343.02,0.21,-0.08253,0.00011,6.18927]
[1779436008584,33.24,77343.07,0.21,-0.08248,0.00011,6.18669]
[1779436015036,33.24,77341.78,0.21,-0.08257,0.00011,6.19169]
[1779436020667,33.23,77341.07,0.21,-0.08262,0.00011,6.19397]
[1779436025047,33.23,77341.19,0.21,-0.08258,0.00011,6.19195]
[1779436026758,33.22,77341.36,0.21,-0.08255,0.00011,6.19004]
[1779436027208,33.22,77340.81,0.21,-0.08259,0.00011,6.19266]
[1779436028813,33.22,77340.82,0.21,-0.08258,0.00011,6.19218]
[1779436028819,33.22,77340.82,0.21,-0.08258,0.00011,6.19218]
[1779436028833,33.22,77340.82,0.21,-0.08258,0.00011,6.19218]
[1779436028874,33.22,77340.67,0.21,-0.0826,0.00011,6.19312]
[1779436030865,33.22,77340.67,0.21,-0.08259,0.00011,6.19271]
[1779436030877,33.22,77340.67,0.21,-0.08259,0.00011,6.19271]
[1779436030965,33.22,77340.62,0.21,-0.08259,0.00011,6.19261]
[1779436032907,33.22,77340.62,0.21,-0.08259,0.00011,6.19219]
[1779436032922,33.22,77340.62,0.21,-0.08259,0.00011,6.19219]
[1779436032929,33.22,77340.62,0.21,-0.08259,0.00011,6.19219]
[1779436032949,33.22,77340.62,0.21,-0.08259,0.00011,6.19219]
[1779436034963,33.22,77340.44,0.21,-0.0826,0.00011,6.19291]
[1779436034990,33.22,77340.44,0.21,-0.0826,0.00011,6.19291]
[1779436035000,33.22,77340.44,0.21,-0.0826,0.00011,6.19291]
[1779436035016,33.22,77340.44,0.21,-0.0826,0.00011,6.19291]
[1779436037006,33.21,77340.44,0.21,-0.08258,0.00011,6.19168]
[1779436037042,33.21,77340.44,0.21,-0.08258,0.00011,6.19168]
[1779436037076,33.21,77340.44,0.21,-0.08258,0.00011,6.19168]
[1779436037081,33.21,77340.44,0.21,-0.08256,0.00011,6.19086]
[1779436039073,33.21,77340.44,0.21,-0.08256,0.00011,6.19086]
[1779436039106,33.21,77340.44,0.21,-0.08256,0.00011,6.19086]
[1779436039120,33.21,77337.8,0.21,-0.08284,0.00011,6.20663]
[1779436041114,33.21,77337.8,0.21,-0.08284,0.00011,6.20663]
[1779436041138,33.21,77337.8,0.21,-0.08284,0.00011,6.20663]
[1779436041168,33.21,77337.8,0.21,-0.08284,0.00011,6.20663]
[1779436041239,33.21,77337.9,0.21,-0.08282,0.00011,6.20514]
[1779436043172,33.21,77337.9,0.21,-0.08282,0.00011,6.20514]
[1779436043199,33.21,77337.9,0.21,-0.08282,0.00011,6.20514]
[1779436043237,33.2,77337.9,0.21,-0.0828,0.00011,6.20427]
[1779436045214,33.2,77337.9,0.21,-0.0828,0.00011,6.20427]
[1779436045265,33.2,77337.9,0.21,-0.0828,0.00011,6.20427]
[1779436045269,33.2,77337.6,0.21,-0.08282,0.00011,6.20529]
[1779436045295,33.2,77337.6,0.21,-0.08282,0.00011,6.20529]
[1779436047267,33.2,77337.6,0.21,-0.08282,0.00011,6.20529]
[1779436047289,33.2,77337.6,0.21,-0.08282,0.00011,6.20529]
[1779436047300,33.2,77337.81,0.21,-0.08278,0.00011,6.2031]
[1779436049312,33.2,77337.81,0.21,-0.08277,0.00011,6.20266]
[1779436049352,33.2,77337.81,0.21,-0.08277,0.00011,6.20266]
[1779436049361,33.2,77337.81,0.21,-0.08277,0.00011,6.20266]
[1779436049385,33.2,77337.81,0.21,-0.08277,0.00011,6.20266]
[1779436051354,33.19,77337.88,0.21,-0.08267,0.00011,6.19473]
[1779436051367,33.19,77337.88,0.21,-0.08267,0.00011,6.19473]
[1779436051396,33.19,77337.88,0.21,-0.08267,0.00011,6.19473]
[1779436051885,33.19,77337.88,0.21,-0.08267,0.00011,6.19473]
[1779436053407,33.19,77337.88,0.21,-0.08267,0.00011,6.19473]
[1779436053452,33.19,77337.88,0.21,-0.08267,0.00011,6.19473]
[1779436053898,33.19,77337.81,0.21,-0.08266,0.00011,6.19429]
[1779436055467,33.19,77334.18,0.21,-0.08307,0.00011,6.21672]
[1779436055492,33.19,77334.18,0.21,-0.08307,0.00011,6.21672]
[1779436055522,33.19,77334.18,0.21,-0.08307,0.00011,6.21672]
[1779436055913,33.19,77332.83,0.21,-0.08321,0.00011,6.22477]
[1779436057502,33.19,77333.32,0.21,-0.08315,0.00011,6.22121]
[1779436057535,33.19,77333.32,0.21,-0.08315,0.00011,6.22121]
[1779436057579,33.19,77333.57,0.21,-0.08311,0.00011,6.21916]
[1779436059564,33.19,77333.57,0.21,-0.08311,0.00011,6.21916]
[1779436059584,33.19,77333.57,0.21,-0.08311,0.00011,6.21916]
[1779436059591,33.19,77333.57,0.21,-0.08311,0.00011,6.21916]
[1779436059616,33.19,77333.57,0.21,-0.08311,0.00011,6.21916]
[1779436061602,33.18,77333.57,0.21,-0.08309,0.00011,6.21777]
[1779436062195,33.18,77333.89,0.21,-0.08303,0.00011,6.21483]
[1779436063656,33.18,77333.94,0.21,-0.08302,0.00011,6.21405]
[1779436063660,33.18,77333.94,0.21,-0.08302,0.00011,6.21405]
[1779436067754,33.17,77333.6,0.21,-0.08303,0.00011,6.21433]
[1779436067773,33.17,77333.6,0.21,-0.08303,0.00011,6.21433]
[1779436069003,33.17,77333.6,0.21,-0.08302,0.00011,6.21387]
[1779436069823,33.17,77333.6,0.21,-0.08302,0.00011,6.21387]
[1779436069843,33.17,77333.6,0.21,-0.08302,0.00011,6.21387]
[1779436070010,33.17,77333.9,0.21,-0.08298,0.00011,6.21151]
[1779436071855,33.17,77334.0,0.21,-0.08296,0.00011,6.21042]
[1779436072200,33.17,77334.09,0.21,-0.08293,0.00011,6.20893]
[1779436073904,33.16,77334.09,0.21,-0.08292,0.00011,6.20847]
[1779436073908,33.16,77334.09,0.21,-0.08292,0.00011,6.20847]
[1779436073914,33.16,77334.09,0.21,-0.08292,0.00011,6.20847]
[1779436078914,33.16,77334.48,0.21,-0.08284,0.00011,6.20373]
[1779436080053,33.16,77334.48,0.21,-0.08283,0.00011,6.20327]
[1779436080062,33.16,77334.48,0.21,-0.08283,0.00011,6.20327]
[1779436082115,33.15,77334.88,0.21,-0.08277,0.00011,6.19985]
[1779436082130,33.15,77334.88,0.21,-0.08277,0.00011,6.19985]
[1779436083333,33.15,77342.5,0.21,-0.08189,0.00011,6.15107]
[1779436084149,33.15,77342.5,0.21,-0.08189,0.00011,6.15107]
[1779436084158,33.15,77342.5,0.21,-0.08189,0.00011,6.15107]
[1779436084171,33.15,77342.5,0.21,-0.08189,0.00011,6.15107]
[1779436088249,33.15,77343.52,0.21,-0.08175,0.00011,6.1432]
[1779436088256,33.15,77343.52,0.21,-0.08175,0.00011,6.1432]
[1779436088805,33.15,77343.23,0.21,-0.08178,0.00011,6.14467]
[1779436088842,33.15,77343.23,0.21,-0.08178,0.00011,6.14467]
[1779436089144,33.15,77343.23,0.21,-0.08177,0.00011,6.14431]
[1779436090312,33.15,77343.23,0.21,-0.08177,0.00011,6.14431]
[1779436091317,33.14,77351.02,0.21,-0.08089,0.00011,6.09496]
[1779436092362,33.14,77350.9,0.21,-0.0809,0.00011,6.09544]
[1779436092370,33.14,77350.9,0.21,-0.0809,0.00011,6.09544]
[1779436092373,33.14,77350.9,0.21,-0.0809,0.00011,6.09544]
[1779436094408,33.14,77350.44,0.21,-0.08094,0.00011,6.09776]
[1779436094421,33.14,77350.44,0.21,-0.08094,0.00011,6.09776]
[1779436094442,33.14,77350.44,0.21,-0.08094,0.00011,6.09776]
[1779436095186,33.14,77351.34,0.21,-0.08084,0.00011,6.09187]
[1779436096448,33.14,77351.64,0.21,-0.0808,0.00011,6.08973]
[1779436097238,33.14,77353.75,0.21,-0.08056,0.00011,6.0763]
[1779436098504,33.14,77352.56,0.21,-0.08069,0.00011,6.08348]
[1779436098512,33.14,77352.56,0.21,-0.08069,0.00011,6.08348]
[1779436100554,33.14,77352.45,0.21,-0.08069,0.00011,6.08364]
[1779436100562,33.14,77352.45,0.21,-0.08069,0.00011,6.08364]
[1779436101229,33.14,77352.45,0.21,-0.08069,0.00011,6.08338]
[1779436102594,33.14,77352.16,0.21,-0.08071,0.00011,6.08492]
[1779436103243,33.13,77352.06,0.21,-0.08072,0.00011,6.08528]
[1779436104649,33.13,77351.56,0.21,-0.08077,0.00011,6.08813]
[1779436104659,33.13,77351.56,0.21,-0.08077,0.00011,6.08813]
[1779436105259,33.13,77351.56,0.21,-0.08077,0.00011,6.08785]
[1779436106696,33.13,77351.59,0.21,-0.08076,0.00011,6.08739]
[1779436107298,33.13,77351.38,0.21,-0.08078,0.00011,6.08843]
[1779436108759,33.13,77351.38,0.21,-0.08077,0.00011,6.08816]
[1779436108763,33.13,77351.38,0.21,-0.08077,0.00011,6.08816]
[1779436109287,33.13,77351.26,0.21,-0.08078,0.00011,6.08863]
[1779436110795,33.13,77352.56,0.21,-0.08063,0.00011,6.08025]
[1779436111310,33.13,77353.07,0.21,-0.0805,0.00011,6.07066]
[1779436116335,33.13,77353.11,0.21,-0.08048,0.00011,6.06943]
[1779436118998,33.12,77352.67,0.21,-0.08051,0.00011,6.07144]
[1779436119007,33.12,77352.67,0.21,-0.08051,0.00011,6.07144]
[1779436123089,33.12,77352.25,0.21,-0.08054,0.00011,6.07306]
[1779436123097,33.12,77352.25,0.21,-0.08054,0.00011,6.07306]
[1779436123100,33.12,77352.25,0.21,-0.08054,0.00011,6.07306]
[1779436125154,33.12,77352.94,0.21,-0.08046,0.00011,6.06824]
[1779436125158,33.12,77352.94,0.21,-0.08046,0.00011,6.06824]
[1779436125173,33.12,77352.94,0.21,-0.08046,0.00011,6.06824]
[1779436127200,33.12,77352.94,0.21,-0.08045,0.00011,6.06815]
[1779436127207,33.12,77352.94,0.21,-0.08045,0.00011,6.06815]
[1779436127220,33.12,77352.94,0.21,-0.08045,0.00011,6.06815]
[1779436129263,33.12,77354.05,0.21,-0.08034,0.00011,6.06155]
[1779436129269,33.12,77354.05,0.21,-0.08034,0.00011,6.06155]
[1779436133355,33.12,77354.59,0.21,-0.08029,0.00011,6.05887]
[1779436133358,33.12,77354.59,0.21,-0.08029,0.00011,6.05887]
[1779436133368,33.12,77354.59,0.21,-0.08029,0.00011,6.05887]
[1779436133363,33.12,77354.59,0.21,-0.08029,0.00011,6.05905]
[1779436134296,33.12,77354.59,0.21,-0.0803,0.00011,6.05923]
[1779436135407,33.12,77354.59,0.21,-0.0803,0.00011,6.0594]
[1779436135418,33.12,77354.59,0.21,-0.0803,0.00011,6.0594]
[1779436135895,33.12,77355.88,0.21,-0.08016,0.00011,6.05136]
[1779436137459,33.12,77355.88,0.21,-0.08016,0.00011,6.05153]
[1779436138360,33.13,77355.82,0.21,-0.08017,0.00011,6.05229]
[1779436139509,33.13,77355.82,0.21,-0.08018,0.00011,6.05248]
[1779436139522,33.13,77355.82,0.21,-0.08018,0.00011,6.05248]
[1779436139535,33.13,77356.06,0.21,-0.08015,0.00011,6.05098]
[1779436141577,33.13,77356.06,0.21,-0.08015,0.00011,6.05117]
[1779436142356,33.13,77356.27,0.21,-0.08014,0.00011,6.05024]
[1779436147364,33.13,77357.1,0.21,-0.08006,0.00011,6.04587]
[1779436149762,33.13,77357.52,0.21,-0.08002,0.00011,6.04386]
[1779436149767,33.13,77357.52,0.21,-0.08002,0.00011,6.04386]
[1779436153868,33.13,77357.75,0.21,-0.08001,0.00011,6.04325]
[1779436153885,33.13,77357.75,0.21,-0.08001,0.00011,6.04325]
[1779436153957,33.13,77358.16,0.21,-0.07997,0.00011,6.0407]
[1779436155915,33.13,77358.16,0.21,-0.07997,0.00011,6.0407]
[1779436156331,33.14,77358.22,0.21,-0.07997,0.00011,6.04095]
[1779436157977,33.14,77358.22,0.21,-0.07997,0.00011,6.04117]
[1779436157982,33.14,77358.22,0.21,-0.07997,0.00011,6.04117]
[1779436162085,33.14,77357.96,0.21,-0.08001,0.00011,6.04341]
[1779436162124,33.14,77358.45,0.21,-0.07996,0.00011,6.04057]
[1779436169708,33.14,77358.19,0.21,-0.08002,0.00011,6.04386]
[1779436174743,33.15,77358.86,0.21,-0.0799,0.00011,6.0346]
[1779436179778,33.15,77358.82,0.21,-0.07992,0.00011,6.03595]
[1779436184813,33.15,77359.13,0.21,-0.0799,0.00011,6.03512]
[1779436189848,33.16,77359.49,0.21,-0.07988,0.00011,6.03399]
[1779436196315,33.16,77359.57,0.21,-0.0799,0.00011,6.03504]
[1779436201933,33.16,77359.7,0.21,-0.07991,0.00011,6.03533]
[1779436206969,33.17,77359.71,0.21,-0.07992,0.00011,6.03636]
[1779436213012,33.17,77359.86,0.21,-0.07992,0.00011,6.03631]
[1779436218047,33.17,77359.45,0.21,-0.07995,0.00011,6.03782]
[1779436223081,33.16,77359.76,0.21,-0.0799,0.00011,6.03486]
[1779436228117,33.16,77359.09,0.21,-0.07996,0.00011,6.03805]
[1779436235166,33.16,77359.34,0.21,-0.07983,0.00011,6.02897]
[1779436245236,33.15,77359.47,0.21,-0.07979,0.00011,6.02632]
[1779436250270,33.15,77356.81,0.21,-0.08006,0.00011,6.04187]
[1779436255305,33.14,77355.82,0.21,-0.08015,0.00011,6.04698]
[1779436260340,33.14,77354.77,0.21,-0.08025,0.00011,6.05243]
[1779436267390,33.14,77353.61,0.21,-0.08035,0.00011,6.05784]
[1779436272425,33.13,77352.64,0.21,-0.08043,0.00011,6.06271]
[1779436280480,33.13,77352.33,0.21,-0.08043,0.00011,6.06273]
[1779436285516,33.12,77351.31,0.21,-0.08053,0.00011,6.06788]
[1779436291165,33.12,77349.15,0.21,-0.08075,0.00011,6.08063]
[1779436291384,33.12,77349.15,0.21,-0.08075,0.00011,6.08063]
[1779436291533,33.12,77347.61,0.21,-0.08084,0.00011,6.08331]
[1779436293443,33.12,77347.61,0.21,-0.08083,0.00011,6.08306]
[1779436293534,33.12,77346.96,0.21,-0.0809,0.00011,6.08687]
[1779436295494,33.12,77346.96,0.21,-0.0809,0.00011,6.08687]
[1779436295509,33.12,77345.9,0.21,-0.08101,0.00011,6.093]
[1779436300531,33.11,77344.61,0.21,-0.08114,0.00011,6.10013]
[1779436303697,33.11,77342.83,0.21,-0.08132,0.00011,6.11034]
[1779436303704,33.11,77342.83,0.21,-0.08132,0.00011,6.11034]
[1779436305738,33.11,77342.59,0.21,-0.08134,0.00011,6.1114]
[1779436305744,33.11,77342.59,0.21,-0.08134,0.00011,6.1114]
[1779436305753,33.11,77342.59,0.21,-0.08134,0.00011,6.1114]
[1779436305843,33.11,77343.57,0.21,-0.08123,0.00011,6.10526]
[1779436307786,33.11,77343.42,0.21,-0.08124,0.00011,6.10598]
[1779436307813,33.11,77343.42,0.21,-0.08124,0.00011,6.10598]
[1779436307853,33.11,77343.18,0.21,-0.08127,0.00011,6.10728]
[1779436309833,33.11,77343.18,0.21,-0.08126,0.00011,6.10708]
[1779436310473,33.11,77342.93,0.21,-0.08129,0.00011,6.10825]
[1779436311891,33.11,77342.93,0.21,-0.08128,0.00011,6.10806]
[1779436311898,33.11,77342.93,0.21,-0.08128,0.00011,6.10806]
[1779436316921,33.1,77342.07,0.21,-0.08136,0.00011,6.11251]
[1779436318048,33.1,77342.07,0.21,-0.08136,0.00011,6.11232]
[1779436318053,33.1,77342.07,0.21,-0.08136,0.00011,6.11232]
[1779436318067,33.1,77342.07,0.21,-0.08136,0.00011,6.11232]
[1779436318142,33.1,77341.51,0.21,-0.08142,0.00011,6.11583]
[1779436320089,33.1,77341.51,0.21,-0.08142,0.00011,6.11565]
[1779436320542,33.1,77341.71,0.21,-0.08139,0.00011,6.11403]
[1779436325560,33.1,77341.62,0.21,-0.08139,0.00011,6.11391]
[1779436326240,33.1,77341.5,0.21,-0.0814,0.00011,6.11449]
[1779436326243,33.1,77341.5,0.21,-0.0814,0.00011,6.11449]
[1779436326258,33.1,77341.5,0.21,-0.0814,0.00011,6.11449]
[1779436328301,33.1,77341.5,0.21,-0.08139,0.00011,6.11414]
[1779436328307,33.1,77341.5,0.21,-0.08139,0.00011,6.11414]
[1779436328310,33.1,77341.5,0.21,-0.08139,0.00011,6.11414]
[1779436328320,33.1,77341.5,0.21,-0.08139,0.00011,6.11414]
[1779436333330,33.1,77341.3,0.21,-0.0814,0.00011,6.11449]
[1779436334455,33.1,77340.64,0.21,-0.08147,0.00011,6.11845]
[1779436334457,33.1,77340.64,0.21,-0.08147,0.00011,6.11845]
[1779436334461,33.1,77340.64,0.21,-0.08147,0.00011,6.11845]
[1779436339464,33.09,77341.21,0.21,-0.08139,0.00011,6.11389]
[1779436344487,33.09,77341.26,0.21,-0.08136,0.00011,6.11261]
[1779436344709,33.09,77341.23,0.21,-0.08136,0.00011,6.1126]
[1779436344722,33.09,77341.23,0.21,-0.08136,0.00011,6.1126]
[1779436346771,33.09,77341.19,0.21,-0.08136,0.00011,6.11248]
[1779436346778,33.09,77341.19,0.21,-0.08136,0.00011,6.11248]
[1779436348817,33.09,77341.19,0.21,-0.08136,0.00011,6.11211]
[1779436348828,33.09,77341.19,0.21,-0.08136,0.00011,6.11211]
[1779436350863,33.09,77341.19,0.21,-0.08136,0.00011,6.11211]
[1779436350894,33.09,77341.19,0.21,-0.08136,0.00011,6.11211]
[1779436350907,33.09,77340.85,0.21,-0.08139,0.00011,6.11387]
[1779436352912,33.09,77340.85,0.21,-0.08131,0.00011,6.10752]
[1779436353512,33.09,77341.95,0.21,-0.08118,0.00011,6.10028]
[1779436357014,33.08,77341.45,0.21,-0.08123,0.00011,6.10298]
[1779436357021,33.08,77341.45,0.21,-0.08123,0.00011,6.10298]
[1779436357027,33.08,77341.45,0.21,-0.08123,0.00011,6.10298]
[1779436359064,33.08,77341.25,0.21,-0.08125,0.00011,6.10393]
[1779436359071,33.08,77341.25,0.21,-0.08125,0.00011,6.10393]
[1779436359111,33.08,77341.25,0.21,-0.08125,0.00011,6.10393]
[1779436359166,33.08,77341.1,0.21,-0.08127,0.00011,6.10487]
[1779436361127,33.08,77341.1,0.21,-0.08126,0.00011,6.10472]
[1779436361511,33.08,77341.09,0.21,-0.08126,0.00011,6.10447]
[1779436363173,33.08,77341.09,0.21,-0.08126,0.00011,6.10432]
[1779436363185,33.08,77341.09,0.21,-0.08126,0.00011,6.10432]
[1779436364065,33.08,77341.09,0.21,-0.08125,0.00011,6.10416]
[1779436365218,33.08,77341.09,0.21,-0.08125,0.00011,6.10416]
[1779436365535,33.08,77340.42,0.21,-0.08132,0.00011,6.10806]
[1779436367288,33.08,77340.42,0.21,-0.08132,0.00011,6.1079]
[1779436367292,33.08,77340.42,0.21,-0.08132,0.00011,6.1079]
[1779436367300,33.08,77340.42,0.21,-0.08132,0.00011,6.1079]
[1779436371393,33.08,77340.22,0.21,-0.08133,0.00011,6.1085]
[1779436371399,33.08,77340.22,0.21,-0.08133,0.00011,6.1085]
[1779436373444,33.08,77340.22,0.21,-0.08132,0.00011,6.10818]
[1779436373457,33.08,77340.22,0.21,-0.08132,0.00011,6.10818]
[1779436373544,33.08,77339.66,0.21,-0.08138,0.00011,6.11153]
[1779436375499,33.08,77339.66,0.21,-0.08138,0.00011,6.11153]
[1779436375545,33.08,77339.28,0.21,-0.08142,0.00011,6.11358]
[1779436380546,33.07,77338.73,0.21,-0.08147,0.00011,6.11634]
[1779436385555,33.07,77338.38,0.21,-0.08149,0.00011,6.11765]
[1779436385762,33.07,77338.37,0.21,-0.08149,0.00011,6.11754]
[1779436385770,33.07,77338.37,0.21,-0.08149,0.00011,6.11754]
[1779436387543,33.07,77329.45,0.21,-0.08249,0.00011,6.17331]
[1779436387822,33.07,77329.45,0.21,-0.08249,0.00011,6.17331]
[1779436387828,33.07,77329.45,0.21,-0.08249,0.00011,6.17331]
[1779436391931,33.07,77326.44,0.21,-0.08281,0.00011,6.19117]
[1779436391941,33.07,77326.44,0.21,-0.08281,0.00011,6.19117]
[1779436396022,33.06,77327.93,0.21,-0.08262,0.00011,6.18061]
[1779436396029,33.06,77327.93,0.21,-0.08262,0.00011,6.18061]
[1779436396032,33.06,77327.93,0.21,-0.08262,0.00011,6.18061]
[1779436401048,33.06,77329.55,0.21,-0.08242,0.00011,6.16903]
[1779436404235,33.06,77330.86,0.21,-0.08225,0.00011,6.15999]
[1779436404242,33.06,77330.86,0.21,-0.08225,0.00011,6.15999]
[1779436406281,33.06,77332.2,0.21,-0.08209,0.00011,6.15105]
[1779436406293,33.06,77332.2,0.21,-0.08209,0.00011,6.15105]
[1779436408332,33.05,77333.02,0.21,-0.08199,0.00011,6.14541]
[1779436408334,33.05,77333.02,0.21,-0.08199,0.00011,6.14541]
[1779436408353,33.05,77333.02,0.21,-0.08199,0.00011,6.14541]
[1779436408422,33.05,77334.54,0.21,-0.08182,0.00011,6.13584]
[1779436410383,33.05,77334.54,0.21,-0.08182,0.00011,6.13584]
[1779436410417,33.05,77334.54,0.21,-0.08182,0.00011,6.13584]
[1779436410431,33.05,77334.54,0.21,-0.08181,0.00011,6.1354]
[1779436412450,33.05,77334.54,0.21,-0.08181,0.00011,6.1354]
[1779436412654,33.05,77335.23,0.21,-0.08165,0.00011,6.12423]
[1779436417659,33.05,77335.77,0.21,-0.08158,0.00011,6.12002]
[1779436418600,33.05,77335.98,0.21,-0.08155,0.00011,6.1185]
[1779436418608,33.05,77335.98,0.21,-0.08155,0.00011,6.1185]
[1779436418619,33.05,77335.98,0.21,-0.08155,0.00011,6.1183]
[1779436420646,33.05,77335.98,0.21,-0.08154,0.00011,6.1181]
[1779436420651,33.05,77336.09,0.21,-0.08153,0.00011,6.11721]
[1779436421164,33.05,77336.09,0.21,-0.08153,0.00011,6.11721]
[1779436421186,33.05,77336.09,0.21,-0.08153,0.00011,6.11721]
[1779436421211,33.05,77336.09,0.21,-0.08153,0.00011,6.11721]
[1779436421212,33.05,77336.09,0.21,-0.08153,0.00011,6.11721]
[1779436421216,33.05,77336.09,0.21,-0.08153,0.00011,6.11721]
[1779436421468,33.05,77336.09,0.21,-0.08153,0.00011,6.11721]
[1779436422712,33.05,77331.01,0.21,-0.08209,0.00011,6.14873]
[1779436422735,33.05,77331.01,0.21,-0.08209,0.00011,6.14873]
[1779436423417,33.05,77331.01,0.21,-0.08209,0.00011,6.14873]
[1779436423481,33.05,77325.95,0.21,-0.08266,0.00011,6.18037]
[1779436428516,33.04,77327.52,0.21,-0.08246,0.00011,6.16909]
[1779436433551,33.04,77328.28,0.21,-0.08235,0.00011,6.16307]
[1779436440601,33.03,77328.78,0.21,-0.08226,0.00011,6.1582]
[1779436446643,33.03,77329.68,0.21,-0.08213,0.00011,6.15081]
[1779436451679,33.02,77332.34,0.21,-0.08181,0.00011,6.13269]
[1779436453693,33.02,77340.14,0.21,-0.08092,0.00011,6.08328]
[1779436458727,33.02,77340.86,0.21,-0.08083,0.00011,6.07785]
[1779436463762,33.02,77339.29,0.21,-0.08099,0.00011,6.0868]
[1779436469805,33.02,77338.6,0.21,-0.08104,0.00011,6.09001]
[1779436471192,33.02,77338.6,0.21,-0.08104,0.00011,6.09001]
[1779436471916,33.01,77338.34,0.21,-0.081,0.00011,6.08528]
[1779436471997,33.01,77338.11,0.21,-0.08102,0.00011,6.08654]
[1779436478306,33.01,77337.8,0.21,-0.08104,0.00011,6.0874]
[1779436483902,33.01,77334.74,0.21,-0.08136,0.00011,6.10554]
[1779436488938,33.0,77331.59,0.21,-0.0817,0.00011,6.12422]
[1779436494979,33.0,77331.6,0.21,-0.08167,0.00011,6.12273]
[1779436500021,33.0,77332.26,0.21,-0.08157,0.00011,6.11743]
[1779436505053,32.99,77330.43,0.21,-0.08176,0.00011,6.12781]
[1779436510094,32.99,77325.45,0.21,-0.0823,0.00011,6.15797]
[1779436511635,32.99,77325.45,0.21,-0.0823,0.00011,6.15797]
[1779436511653,32.99,77323.58,0.21,-0.0825,0.00011,6.1692]
[1779436511854,32.99,77323.58,0.21,-0.0825,0.00011,6.1692]
[1779436512276,32.99,77323.58,0.21,-0.0825,0.00011,6.1692]
[1779436518592,32.99,77317.17,0.21,-0.08323,0.00011,6.20947]
[1779436524192,32.99,77315.87,0.21,-0.08338,0.00011,6.21794]
[1779436529226,32.99,77315.21,0.21,-0.08346,0.00011,6.22231]
[1779436535274,32.99,77313.23,0.21,-0.08362,0.00011,6.22881]
[1779436540309,32.99,77320.62,0.21,-0.08278,0.00011,6.18228]
[1779436545343,32.99,77319.95,0.21,-0.08286,0.00011,6.18701]
[1779436550378,32.99,77317.91,0.21,-0.0831,0.00011,6.20038]
[1779436556420,32.99,77317.42,0.21,-0.08317,0.00011,6.20391]
[1779436561456,33.0,77317.85,0.21,-0.08313,0.00011,6.20155]
[1779436566491,33.0,77318.63,0.21,-0.08304,0.00011,6.19701]
[1779436571527,33.0,77312.1,0.21,-0.0838,0.00012,6.23865]
[1779436577569,33.0,77312.52,0.21,-0.08375,0.00012,6.2361]
[1779436582611,33.0,77312.11,0.21,-0.0838,0.00012,6.23881]
[1779436587640,33.0,77312.44,0.21,-0.08376,0.00012,6.23679]
[1779436589535,33.0,77312.44,0.21,-0.08376,0.00012,6.23679]
[1779436590880,33.0,77312.51,0.21,-0.08376,0.00012,6.23638]
[1779436599723,33.0,77313.22,0.21,-0.0836,0.00011,6.22587]
[1779436601154,33.0,77313.22,0.21,-0.0836,0.00011,6.22587]
[1779436603197,33.0,77309.9,0.21,-0.08399,0.00012,6.247]
[1779436608786,33.0,77308.04,0.21,-0.0842,0.00012,6.25874]
[1779436610800,33.0,77316.11,0.21,-0.08327,0.00011,6.20755]
[1779436615837,33.0,77318.96,0.21,-0.08295,0.00011,6.18988]
[1779436617823,33.0,77319.46,0.21,-0.0829,0.00011,6.18681]
[1779436618086,33.0,77321.46,0.21,-0.08267,0.00011,6.17384]
[1779436619614,33.0,77325.76,0.21,-0.08217,0.00011,6.14639]
[1779436619620,33.0,77325.76,0.21,-0.08217,0.00011,6.14639]
[1779436619863,33.0,77327.69,0.21,-0.08195,0.00011,6.13396]
[1779436623705,33.0,77328.3,0.21,-0.08187,0.00011,6.12938]
[1779436623709,33.0,77328.3,0.21,-0.08187,0.00011,6.12938]
[1779436623715,33.0,77328.3,0.21,-0.08187,0.00011,6.12938]
[1779436627803,32.99,77326.33,0.21,-0.08207,0.00011,6.14089]
[1779436627808,32.99,77326.33,0.21,-0.08207,0.00011,6.14089]
[1779436627846,32.99,77326.33,0.21,-0.08207,0.00011,6.14089]
[1779436627825,32.99,77325.92,0.21,-0.08212,0.00011,6.14326]
[1779436629853,32.99,77325.98,0.21,-0.08211,0.00011,6.14288]
[1779436630893,32.99,77325.64,0.21,-0.08214,0.00011,6.14439]
[1779436631910,32.99,77325.36,0.21,-0.08216,0.00011,6.14594]
[1779436631916,32.99,77325.36,0.21,-0.08216,0.00011,6.14594]
[1779436633965,32.99,77325.45,0.21,-0.08215,0.00011,6.14496]
[1779436633968,32.99,77325.45,0.21,-0.08215,0.00011,6.14496]
[1779436633976,32.99,77325.45,0.21,-0.08215,0.00011,6.14496]
[1779436636016,32.99,77324.92,0.21,-0.0822,0.00011,6.14791]
[1779436636025,32.99,77324.92,0.21,-0.0822,0.00011,6.14791]
[1779436636031,32.99,77324.92,0.21,-0.0822,0.00011,6.14791]
[1779436638058,32.99,77324.03,0.21,-0.0823,0.00011,6.15357]
[1779436638060,32.99,77324.03,0.21,-0.0823,0.00011,6.15357]
[1779436638064,32.99,77324.03,0.21,-0.0823,0.00011,6.15357]
[1779436640125,32.99,77323.28,0.21,-0.08239,0.00011,6.15876]
[1779436640133,32.99,77323.28,0.21,-0.08239,0.00011,6.15876]
[1779436640140,32.99,77323.28,0.21,-0.08239,0.00011,6.15876]
[1779436640170,32.99,77323.28,0.21,-0.08239,0.00011,6.15876]
[1779436640214,32.99,77323.14,0.21,-0.08241,0.00011,6.15964]
[1779436641479,32.99,77323.14,0.21,-0.08241,0.00011,6.15964]
[1779436642168,32.99,77321.64,0.21,-0.08259,0.00011,6.16936]
[1779436642177,32.99,77321.64,0.21,-0.08259,0.00011,6.16936]
[1779436652088,32.99,77316.26,0.21,-0.08315,0.00011,6.19873]
[1779436657175,32.99,77316.42,0.21,-0.08313,0.00011,6.19745]
[1779436663167,32.99,77316.43,0.21,-0.08308,0.00011,6.19466]
[1779436668202,32.98,77316.32,0.21,-0.08307,0.00011,6.1939]
[1779436672295,32.98,77315.89,0.21,-0.08311,0.00011,6.19633]
[1779436672977,32.98,77315.89,0.21,-0.0831,0.00011,6.19543]
[1779436673023,32.98,77315.89,0.21,-0.08309,0.00011,6.19512]
[1779436679745,32.97,77316.08,0.21,-0.08303,0.00011,6.19179]
[1779436681214,32.97,77317.55,0.21,-0.08286,0.00011,6.18247]
[1779436681216,32.97,77317.55,0.21,-0.08286,0.00011,6.18247]
[1779436681294,32.97,77317.31,0.21,-0.08288,0.00011,6.18369]
[1779436688340,32.96,77317.38,0.21,-0.08284,0.00011,6.18117]
[1779436693654,32.96,77317.34,0.21,-0.08282,0.00011,6.18023]
[1779436699885,32.95,77315.39,0.21,-0.083,0.00011,6.19014]
[1779436704902,32.95,77310.67,0.21,-0.08353,0.00012,6.21919]
[1779436711503,32.95,77302.35,0.21,-0.08441,0.00012,6.26572]
[1779436716539,32.95,77303.54,0.21,-0.08427,0.00012,6.25815]
[1779436721573,32.95,77304.43,0.21,-0.08417,0.00012,6.25258]
[1779436728623,32.95,77304.8,0.21,-0.08413,0.00012,6.25042]
[1779436733660,32.95,77306.39,0.21,-0.08395,0.00012,6.24049]
[1779436739373,32.95,77305.12,0.21,-0.0841,0.00012,6.24877]
[1779436743373,32.95,77303.5,0.21,-0.08429,0.00012,6.25926]
[1779436743729,32.95,77301.75,0.21,-0.0845,0.00012,6.27046]
[1779436750236,32.95,77301.38,0.21,-0.08455,0.00012,6.27308]
[1779436753321,32.95,77301.38,0.21,-0.08455,0.00012,6.27321]
[1779436753404,32.95,77301.25,0.21,-0.08456,0.00012,6.27404]
[1779436758835,32.96,77301.0,0.21,-0.0846,0.00012,6.27598]
[1779436767899,32.96,77300.71,0.21,-0.08464,0.00012,6.27842]
[1779436772344,32.96,77302.91,0.21,-0.08432,0.00012,6.25852]
[1779436773952,32.96,77302.91,0.21,-0.08432,0.00012,6.25862]
[1779436774030,32.96,77302.79,0.21,-0.08434,0.00012,6.2595]
[1779436779982,32.96,77301.92,0.21,-0.08445,0.00012,6.26571]
[1779436784250,32.96,77301.44,0.21,-0.08452,0.00012,6.26921]
[1779436785019,32.96,77301.58,0.21,-0.0845,0.00012,6.26843]
[1779436790054,32.96,77302.38,0.21,-0.08442,0.00012,6.26392]
[1779436792431,32.96,77302.14,0.21,-0.08445,0.00012,6.2657]
[1779436792541,32.96,77302.14,0.21,-0.08445,0.00012,6.2657]
[1779436792545,32.96,77302.14,0.21,-0.08445,0.00012,6.2657]
[1779436792569,32.96,77302.14,0.21,-0.08445,0.00012,6.2657]
[1779436792649,32.96,77302.11,0.21,-0.08445,0.00012,6.26589]
[1779436794942,32.96,77302.11,0.21,-0.08445,0.00012,6.26589]
[1779436795041,32.97,77302.28,0.21,-0.08444,0.00012,6.26528]
[1779436799020,32.97,77302.29,0.21,-0.08445,0.00012,6.26545]
[1779436799103,32.96,77302.89,0.21,-0.08436,0.00012,6.2607]
[1779436800699,32.96,77302.89,0.21,-0.08436,0.00012,6.2607]
[1779436801132,32.96,77332.05,0.21,-0.08102,0.00011,6.0757]
[1779436802990,32.96,77332.05,0.21,-0.08102,0.00011,6.0757]
[1779436800136,32.96,77332.05,0.21,-0.08102,0.00011,6.0757]
[1779436813909,32.96,77332.05,0.21,-0.08102,0.00011,6.0757]
[1779436815243,32.96,77299.46,0.21,-0.08475,0.00012,6.2823]
[1779436820786,32.96,77301.3,0.21,-0.08454,0.00012,6.27055]
[1779436826339,32.96,77301.36,0.21,-0.08453,0.00012,6.27016]
[1779436831376,32.96,77305.54,0.21,-0.08397,0.00012,6.23727]
[1779436836410,32.96,77313.97,0.21,-0.083,0.00011,6.18369]
[1779436838582,32.96,77315.63,0.21,-0.08281,0.00011,6.17316]
[1779436838682,32.96,77318.31,0.21,-0.08251,0.00011,6.15619]
[1779436844468,32.96,77320.44,0.21,-0.08227,0.00011,6.14271]
[1779436850986,32.96,77329.44,0.21,-0.08125,0.00011,6.08625]
[1779436856552,32.97,77340.3,0.21,-0.08004,0.00011,6.01832]
[1779436861588,32.96,77341.47,0.21,-0.0799,0.00011,6.01062]
[1779436866665,32.96,77343.21,0.21,-0.07971,0.00011,5.99963]
[1779436871127,32.96,77328.78,0.21,-0.08131,0.00011,6.08977]
[1779436876702,32.96,77326.28,0.21,-0.08158,0.00011,6.10444]
[1779436878716,32.96,77313.83,0.21,-0.08298,0.00011,6.18258]
[1779436883756,32.95,77315.0,0.21,-0.08283,0.00011,6.17387]
[1779436888788,32.95,77315.76,0.21,-0.08274,0.00011,6.16878]
[1779436893822,32.95,77317.4,0.21,-0.08248,0.00011,6.15261]
[1779436898857,32.96,77322.31,0.21,-0.08194,0.00011,6.12217]
[1779436903894,32.96,77326.8,0.21,-0.08144,0.00011,6.09455]
[1779436908928,32.96,77326.61,0.21,-0.08147,0.00011,6.09618]
[1779436913963,32.96,77331.73,0.21,-0.08087,0.00011,6.06283]
[1779436918997,32.95,77334.8,0.21,-0.0805,0.00011,6.04223]
[1779436924034,32.95,77337.7,0.21,-0.08015,0.00011,6.02245]
[1779436929068,32.94,77344.98,0.21,-0.07931,0.00011,5.97515]
[1779436934104,32.94,77351.94,0.21,-0.07852,0.00011,5.93036]
[1779436939138,32.94,77355.16,0.21,-0.07815,0.00011,5.90936]
[1779436941696,32.94,77355.33,0.21,-0.07812,0.00011,5.90793]
[1779436942159,32.93,77354.29,0.21,-0.07823,0.00011,5.91421]
[1779436947197,32.93,77355.5,0.21,-0.07808,0.00011,5.90581]
[1779436950414,32.93,77355.56,0.21,-0.07807,0.00011,5.90497]
[1779436951225,32.93,77355.68,0.21,-0.07798,0.00011,5.89794]
[1779436956260,32.93,77356.7,0.21,-0.07786,0.00011,5.89091]
[1779436960368,32.93,77356.77,0.21,-0.07785,0.00011,5.89022]
[1779436960392,32.93,77357.39,0.21,-0.07777,0.00011,5.88612]
[1779436966331,32.93,77359.4,0.21,-0.07756,0.00011,5.87387]
[1779436970468,32.93,77362.54,0.21,-0.07722,0.00011,5.85469]
[1779436970469,32.93,77362.47,0.21,-0.07723,0.00011,5.85523]
[1779436976408,32.93,77362.74,0.21,-0.07721,0.00011,5.85424]
[1779436981902,32.93,77363.09,0.21,-0.07719,0.00011,5.85274]
[1779436985952,32.93,77363.09,0.21,-0.07719,0.00011,5.85286]
[1779436986026,32.93,77363.09,0.21,-0.07719,0.00011,5.85286]
[1779436986039,32.94,77363.24,0.21,-0.07719,0.00011,5.85301]
[1779436987531,32.94,77363.24,0.21,-0.07719,0.00011,5.85301]
[1779436987602,32.94,77363.24,0.21,-0.07719,0.00011,5.85301]
[1779436987647,32.94,77363.24,0.21,-0.07719,0.00011,5.85301]
[1779436987748,32.94,77363.21,0.21,-0.0772,0.00011,5.85342]
[1779436989532,32.94,77363.21,0.21,-0.0772,0.00011,5.85342]
[1779436989632,32.94,77363.2,0.21,-0.0772,0.00011,5.8536]
[1779436991258,32.94,77363.2,0.21,-0.0772,0.00011,5.8536]
[1779436991972,32.94,77363.2,0.21,-0.07721,0.00011,5.85394]
[1779436997557,32.94,77363.56,0.21,-0.07718,0.00011,5.85228]
[1779437003598,32.94,77365.27,0.21,-0.077,0.00011,5.84245]
[1779437008633,32.94,77359.24,0.21,-0.07767,0.00011,5.88024]
[1779437013668,32.94,77354.23,0.21,-0.07816,0.00011,5.90588]
[1779437018703,32.95,77356.28,0.21,-0.07798,0.00011,5.89555]
[1779437021514,32.95,77356.76,0.21,-0.07793,0.00011,5.89312]
[1779437021516,32.95,77356.76,0.21,-0.07793,0.00011,5.89312]
[1779437022183,32.95,77357.16,0.21,-0.07789,0.00011,5.89076]
[1779437028774,32.95,77357.67,0.21,-0.07784,0.00011,5.888]
[1779437033808,32.96,77356.86,0.21,-0.07794,0.00011,5.89344]
[1779437039851,32.96,77356.82,0.21,-0.07795,0.00011,5.89409]
[1779437044886,32.96,77353.29,0.21,-0.07834,0.00011,5.91629]
[1779437049921,32.96,77348.67,0.21,-0.07885,0.00011,5.9451]
[1779437054956,32.96,77346.74,0.21,-0.07906,0.00011,5.957]
[1779437059991,32.96,77348.86,0.21,-0.07883,0.00011,5.94372]
[1779437065028,32.96,77345.4,0.21,-0.07921,0.00011,5.9652]
[1779437070067,32.96,77344.58,0.21,-0.07929,0.00011,5.97011]
[1779437075102,32.96,77340.86,0.21,-0.07963,0.00011,5.98681]
[1779437081144,32.95,77339.99,0.21,-0.07972,0.00011,5.99173]
[1779437085744,32.95,77339.17,0.21,-0.0798,0.00011,5.99652]
[1779437086180,32.95,77338.07,0.21,-0.07992,0.00011,6.0033]
[1779437092222,32.95,77334.3,0.21,-0.08033,0.00011,6.02613]
[1779437097616,32.95,77334.62,0.21,-0.08029,0.00011,6.02369]
[1779437098263,32.95,77334.76,0.21,-0.08026,0.00011,6.02238]
[1779437099609,32.95,77334.01,0.21,-0.08035,0.00011,6.02693]
[1779437103318,32.95,77330.58,0.21,-0.08072,0.00011,6.0479]
[1779437103402,32.95,77330.74,0.21,-0.0807,0.00011,6.0467]
[1779437109342,32.94,77325.41,0.21,-0.08128,0.00011,6.07904]
[1779437114377,32.94,77317.96,0.21,-0.0821,0.00011,6.12465]
[1779437119412,32.93,77318.52,0.21,-0.08201,0.00011,6.11968]
[1779437124447,32.93,77319.3,0.21,-0.0819,0.00011,6.11334]
[1779437129482,32.93,77314.8,0.21,-0.08238,0.00011,6.14026]
[1779437134519,32.92,77312.62,0.21,-0.08253,0.00011,6.14621]
[1779437136533,32.92,77303.82,0.21,-0.08353,0.00012,6.20138]
[1779437137908,32.92,77303.82,0.21,-0.08353,0.00012,6.20138]
[1779437138225,32.92,77303.82,0.21,-0.08353,0.00012,6.20138]
[1779437138326,32.92,77303.21,0.21,-0.08358,0.00012,6.20442]
[1779437143582,32.91,77303.11,0.21,-0.08356,0.00012,6.20293]
[1779437148618,32.9,77300.49,0.21,-0.08382,0.00012,6.21745]
[1779437153655,32.9,77301.7,0.21,-0.08364,0.00012,6.20752]
[1779437158691,32.89,77295.35,0.21,-0.08434,0.00012,6.24576]
[1779437164084,32.85,77292.35,0.21,-0.08441,0.00012,6.24938]
[1779437170775,32.84,77289.74,0.21,-0.08465,0.00012,6.26258]
[1779437176251,32.82,77284.44,0.21,-0.08515,0.00012,6.28977]
[1779437182130,32.8,77285.02,0.21,-0.08493,0.00012,6.27805]
[1779437187898,32.79,77282.55,0.21,-0.08516,0.00012,6.29036]
[1779437193396,32.76,77279.92,0.21,-0.08525,0.00012,6.29295]
[1779437195538,32.76,77276.23,0.21,-0.08568,0.00012,6.31622]
[1779437195600,32.76,77276.23,0.21,-0.08568,0.00012,6.31622]
[1779437195602,32.76,77276.23,0.21,-0.08568,0.00012,6.31622]
[1779437195954,32.76,77270.95,0.21,-0.08629,0.00012,6.34979]
[1779437198373,32.76,77270.79,0.21,-0.0863,0.00012,6.35022]
[1779437198420,32.76,77270.79,0.21,-0.0863,0.00012,6.35022]
[1779437198474,32.76,77271.02,0.21,-0.08625,0.00012,6.34753]
[1779437199594,32.76,77271.02,0.21,-0.08625,0.00012,6.34753]
[1779437199602,32.76,77271.02,0.21,-0.08625,0.00012,6.34753]
[1779437199982,32.75,77271.02,0.21,-0.08624,0.00012,6.34693]
[1779437205017,32.75,77271.14,0.21,-0.08617,0.00012,6.34318]
[1779437210053,32.74,77270.99,0.21,-0.08614,0.00012,6.34118]
[1779437217101,32.72,77267.48,0.21,-0.08646,0.00012,6.35889]
[1779437222135,32.72,77269.39,0.21,-0.08619,0.00012,6.344]
[1779437227172,32.71,77269.71,0.21,-0.08609,0.00012,6.33827]
[1779437230026,32.7,77271.18,0.21,-0.08589,0.00012,6.32756]
[1779437230427,32.7,77270.9,0.21,-0.08591,0.00012,6.32877]
[1779437239499,32.69,77271.81,0.21,-0.08575,0.00012,6.31989]
[1779437240055,32.69,77271.97,0.21,-0.08569,0.00012,6.31649]
[1779437240265,32.68,77273.56,0.21,-0.08549,0.00012,6.30563]
[1779437242067,32.68,77272.52,0.21,-0.0856,0.00012,6.31177]
[1779437242278,32.68,77272.33,0.21,-0.08561,0.00012,6.31241]
[1779437247311,32.67,77276.35,0.21,-0.08509,0.00012,6.28358]
[1779437252347,32.67,77277.6,0.21,-0.08482,0.00012,6.26652]
[1779437257382,32.66,77279.59,0.21,-0.08453,0.00012,6.25107]
[1779437259390,32.66,77280.16,0.21,-0.08446,0.00012,6.24689]
[1779437259494,32.66,77279.71,0.21,-0.0845,0.00012,6.24928]
[1779437261212,32.66,77279.71,0.21,-0.0845,0.00012,6.24928]
[1779437261417,32.65,77279.5,0.21,-0.08451,0.00012,6.2496]
[1779437266452,32.65,77278.6,0.21,-0.08457,0.00012,6.2528]
[1779437270516,32.64,77277.91,0.21,-0.08462,0.00012,6.25568]
[1779437271055,32.64,77277.69,0.21,-0.08464,0.00012,6.25657]
[1779437271157,32.64,77277.69,0.21,-0.08463,0.00012,6.25604]
[1779437276521,32.63,77278.35,0.21,-0.0845,0.00012,6.24916]
[1779437281557,32.63,77278.83,0.21,-0.08444,0.00012,6.24561]
[1779437286593,32.63,77279.15,0.21,-0.08439,0.00012,6.24311]
[1779437292635,32.63,77278.75,0.21,-0.08442,0.00012,6.24476]
[1779437298221,32.62,77279.92,0.21,-0.08425,0.00012,6.23522]
[1779437298500,32.62,77282.25,0.21,-0.08396,0.00012,6.21926]
[1779437300220,32.62,77282.25,0.21,-0.08396,0.00012,6.21926]
[1779437300260,32.62,77298.86,0.21,-0.08201,0.00012,6.11198]
[1779437301063,32.62,77298.86,0.21,-0.08201,0.00012,6.11198]
[1779437301539,32.62,77298.86,0.21,-0.08201,0.00012,6.11198]
[1779437301549,32.61,77298.89,0.21,-0.08201,0.00012,6.11149]
[1779437305032,32.61,77302.72,0.21,-0.08156,0.00011,6.08648]
[1779437305114,32.61,77304.8,0.21,-0.08131,0.00011,6.07296]
[1779437312775,32.61,77307.17,0.21,-0.08094,0.00011,6.04983]
[1779437318818,32.6,77308.82,0.21,-0.08072,0.00011,6.03797]
[1779437324302,32.6,77311.91,0.21,-0.08035,0.00011,6.01704]
[1779437330450,32.6,77314.17,0.21,-0.08008,0.00011,6.00187]
[1779437331370,32.6,77314.68,0.21,-0.08001,0.00011,5.99824]
[1779437331472,32.6,77315.72,0.21,-0.07989,0.00011,5.99145]
[1779437336945,32.59,77315.72,0.21,-0.07988,0.00011,5.9905]
[1779437341984,32.59,77317.35,0.21,-0.07968,0.00011,5.97924]
[1779437344305,32.59,77309.74,0.21,-0.08053,0.00011,6.02686]
[1779437349610,32.59,77311.51,0.21,-0.08031,0.00011,6.01487]
[1779437350421,32.59,77311.51,0.21,-0.08031,0.00011,6.01462]
[1779437350508,32.58,77313.18,0.21,-0.08011,0.00011,6.00365]
[1779437351081,32.58,77313.18,0.21,-0.08011,0.00011,6.00365]
[1779437351146,32.58,77311.56,0.21,-0.0803,0.00011,6.01392]
[1779437351724,32.58,77311.56,0.21,-0.0803,0.00011,6.01392]
[1779437357090,32.58,77309.69,0.21,-0.08049,0.00011,6.0247]
[1779437362455,32.58,77308.34,0.21,-0.08063,0.00011,6.03259]
[1779437366627,32.56,77299.04,0.21,-0.08156,0.00011,6.08421]
[1779437367569,32.56,77299.04,0.21,-0.08156,0.00011,6.08421]
[1779437367670,32.55,77298.87,0.21,-0.08154,0.00011,6.08302]
[1779437373198,32.53,77299.98,0.21,-0.08121,0.00011,6.06267]
[1779437378234,32.48,77299.46,0.21,-0.08092,0.00011,6.0459]
[1779437384277,32.47,77298.77,0.21,-0.08093,0.00011,6.04671]
[1779437389311,32.46,77298.69,0.21,-0.08089,0.00011,6.04429]
[1779437394346,32.45,77298.44,0.21,-0.08087,0.00011,6.04301]
[1779437396519,32.45,77298.54,0.21,-0.08084,0.00011,6.0418]
[1779437396527,32.45,77298.54,0.21,-0.08084,0.00011,6.0418]
[1779437396550,32.45,77298.54,0.21,-0.08084,0.00011,6.0418]
[1779437396620,32.45,77298.29,0.21,-0.08086,0.00011,6.04282]
[1779437402297,32.44,77292.38,0.21,-0.08151,0.00012,6.07882]
[1779437409450,32.42,77290.94,0.21,-0.08156,0.00012,6.08177]
[1779437414487,32.38,77288.98,0.21,-0.08153,0.00012,6.07979]
[1779437420530,32.37,77290.59,0.21,-0.08128,0.00012,6.06584]
[1779437421071,32.37,77290.59,0.21,-0.08128,0.00012,6.06584]
[1779437421177,32.37,77290.59,0.21,-0.08128,0.00012,6.06584]
[1779437421278,32.37,77290.56,0.21,-0.08128,0.00012,6.06603]
[1779437426572,32.37,77290.56,0.21,-0.08126,0.00012,6.06471]
[1779437431607,32.37,77289.98,0.21,-0.08124,0.00012,6.06153]
[1779437436642,32.37,77289.61,0.21,-0.08127,0.00012,6.06325]
[1779437436794,32.37,77289.61,0.21,-0.08127,0.00012,6.06325]
[1779437436833,32.37,77289.61,0.21,-0.08127,0.00012,6.06325]
[1779437437648,32.37,77293.76,0.21,-0.0808,0.00011,6.03658]
[1779437440672,32.37,77309.29,0.21,-0.07903,0.00011,5.93758]
[1779437442686,32.37,77316.95,0.21,-0.07817,0.00011,5.88937]
[1779437444414,32.37,77316.02,0.21,-0.07828,0.00011,5.89541]
[1779437449736,32.37,77321.34,0.21,-0.0777,0.00011,5.86291]
[1779437454770,32.37,77322.66,0.21,-0.07758,0.00011,5.85586]
[1779437459807,32.38,77322.64,0.21,-0.0776,0.00011,5.85727]
[1779437465432,32.38,77319.81,0.21,-0.07794,0.00011,5.87636]
[1779437470882,32.38,77317.96,0.21,-0.07817,0.00011,5.88923]
[1779437475501,32.39,77326.22,0.21,-0.07726,0.00011,5.83799]
[1779437480952,32.39,77327.56,0.21,-0.07714,0.00011,5.83104]
[1779437485988,32.39,77327.89,0.21,-0.07713,0.00011,5.83027]
[1779437491026,32.4,77328.74,0.21,-0.07698,0.00011,5.82012]
[1779437493709,32.4,77328.99,0.21,-0.07696,0.00011,5.81882]
[1779437493764,32.4,77328.99,0.21,-0.07696,0.00011,5.81882]
[1779437493808,32.4,77328.32,0.21,-0.07704,0.00011,5.82356]
[1779437495752,32.4,77328.32,0.21,-0.07704,0.00011,5.82356]
[1779437495795,32.4,77328.32,0.21,-0.07704,0.00011,5.82356]
[1779437495836,32.4,77334.33,0.21,-0.07639,0.00011,5.78644]
[1779437500097,32.4,77335.9,0.21,-0.07623,0.00011,5.77754]
[1779437500212,32.4,77335.9,0.21,-0.07623,0.00011,5.77754]
[1779437500315,32.41,77347.05,0.21,-0.07502,0.00011,5.70834]
[1779437501897,32.41,77347.05,0.21,-0.07503,0.00011,5.70868]
[1779437501928,32.41,77347.05,0.21,-0.07503,0.00011,5.70868]
[1779437502104,32.41,77348.89,0.21,-0.07483,0.00011,5.69728]
[1779437506962,32.41,77346.04,0.21,-0.07513,0.00011,5.71446]
[1779437507068,32.41,77346.04,0.21,-0.07513,0.00011,5.71446]
[1779437507165,32.4,77338.21,0.21,-0.07598,0.00011,5.76309]
[1779437510282,32.41,77333.78,0.21,-0.07648,0.00011,5.79141]
[1779437510304,32.41,77333.78,0.21,-0.07648,0.00011,5.79141]
[1779437510366,32.41,77326.63,0.21,-0.07727,0.00011,5.83652]
[1779437515781,32.41,77324.75,0.21,-0.0775,0.00011,5.84942]
[1779437521237,32.41,77325.63,0.21,-0.07741,0.00011,5.8447]
[1779437525851,32.41,77335.34,0.21,-0.07636,0.00011,5.78469]
[1779437531308,32.42,77336.89,0.21,-0.07621,0.00011,5.77633]
[1779437536346,32.42,77330.64,0.21,-0.07691,0.00011,5.8163]
[1779437541381,32.42,77330.9,0.21,-0.07686,0.00011,5.81337]
[1779437546417,32.41,77329.37,0.21,-0.07701,0.00011,5.82168]
[1779437550322,32.41,77329.81,0.21,-0.07696,0.00011,5.81865]
[1779437550355,32.41,77329.81,0.21,-0.07696,0.00011,5.81865]
[1779437550456,32.41,77329.65,0.21,-0.07695,0.00011,5.81832]
[1779437552309,32.41,77329.65,0.21,-0.07695,0.00011,5.81832]
[1779437552388,32.4,77329.65,0.21,-0.07685,0.00011,5.81058]
[1779437557490,32.4,77329.65,0.21,-0.07681,0.00011,5.80823]
[1779437562527,32.39,77330.31,0.21,-0.07669,0.00011,5.80125]
[1779437572551,32.39,77324.58,0.21,-0.0773,0.00011,5.83615]
[1779437572653,32.38,77324.58,0.21,-0.07727,0.00011,5.83442]
[1779437584679,32.37,77327.37,0.21,-0.07691,0.00011,5.81359]
[1779437589716,32.36,77329.9,0.21,-0.07657,0.00011,5.79451]
[1779437595758,32.35,77330.26,0.21,-0.07645,0.00011,5.78751]
[1779437600413,32.34,77330.98,0.21,-0.07632,0.00011,5.77987]
[1779437600532,32.34,77330.98,0.21,-0.07632,0.00011,5.77987]
[1779437600546,32.34,77330.98,0.21,-0.07632,0.00011,5.77987]
[1779437600591,32.34,77330.98,0.21,-0.07632,0.00011,5.77987]
[1779437601019,32.34,77331.21,0.21,-0.07629,0.00011,5.77843]
[1779437601048,32.34,77331.21,0.21,-0.07629,0.00011,5.77843]
[1779437601744,32.34,77331.21,0.21,-0.07629,0.00011,5.77843]
[1779437601762,32.34,77331.21,0.21,-0.07629,0.00011,5.77843]
[1779437608689,32.33,77331.21,0.21,-0.07622,0.00011,5.77435]
[1779437614117,32.33,77332.26,0.21,-0.07609,0.00011,5.76692]
[1779437619927,32.32,77332.56,0.21,-0.07591,0.00011,5.75474]
[1779437624964,32.25,77332.87,0.21,-0.07547,0.00011,5.72915]
[1779437630000,32.21,77332.75,0.21,-0.0752,0.00011,5.71349]
[1779437636635,32.2,77332.44,0.21,-0.07518,0.00011,5.71255]
[1779437642086,32.19,77332.78,0.21,-0.07508,0.00011,5.70647]
[1779437646089,32.18,77332.88,0.21,-0.07504,0.00011,5.70454]
[1779437647757,32.18,77333.11,0.21,-0.075,0.00011,5.70181]
[1779437649642,32.18,77333.11,0.21,-0.07498,0.00011,5.70052]
[1779437649815,32.18,77333.11,0.21,-0.07498,0.00011,5.70052]
[1779437649912,32.17,77333.11,0.21,-0.07495,0.00011,5.69923]
[1779437656688,32.17,77333.13,0.21,-0.07491,0.00011,5.69656]
[1779437662228,32.15,77333.12,0.21,-0.07482,0.00011,5.69155]
[1779437669278,32.14,77333.1,0.21,-0.07475,0.00011,5.6873]
[1779437670357,32.14,77333.1,0.21,-0.07475,0.00011,5.6873]
[1779437676917,32.13,77333.25,0.21,-0.07458,0.00011,5.67534]
[1779437686986,32.11,77332.37,0.21,-0.07457,0.00011,5.67486]
[1779437692439,32.1,77328.31,0.21,-0.07496,0.00011,5.69736]
[1779437694453,32.1,77320.12,0.21,-0.07584,0.00011,5.74755]
[1779437699487,32.09,77317.68,0.21,-0.07605,0.00011,5.75956]
[1779437703210,32.09,77318.74,0.21,-0.07591,0.00011,5.75153]
[1779437703242,32.09,77318.74,0.21,-0.07591,0.00011,5.75153]
[1779437703272,32.09,77318.74,0.21,-0.07591,0.00011,5.75153]
[1779437703516,32.08,77318.59,0.21,-0.0759,0.00011,5.75118]
[1779437705301,32.08,77319.76,0.21,-0.07576,0.00011,5.74316]
[1779437705326,32.08,77319.76,0.21,-0.07576,0.00011,5.74316]
[1779437705529,32.08,77320.37,0.21,-0.07569,0.00011,5.73869]
[1779437707350,32.08,77321.59,0.21,-0.07554,0.00011,5.73039]
[1779437708018,32.07,77324.52,0.21,-0.0752,0.00011,5.71075]
[1779437711457,32.07,77325.74,0.21,-0.07503,0.00011,5.70135]
[1779437711464,32.07,77325.74,0.21,-0.07503,0.00011,5.70135]
[1779437713490,32.07,77327.74,0.21,-0.07479,0.00011,5.68767]
[1779437713500,32.07,77327.74,0.21,-0.07479,0.00011,5.68767]
[1779437713685,32.07,77327.74,0.21,-0.07479,0.00011,5.68767]
[1779437713691,32.07,77327.74,0.21,-0.07479,0.00011,5.68767]
[1779437713708,32.07,77327.74,0.21,-0.07479,0.00011,5.68767]
[1779437713973,32.07,77327.74,0.21,-0.07479,0.00011,5.68767]
[1779437714057,32.06,77328.81,0.21,-0.07467,0.00011,5.68041]
[1779437715741,32.06,77328.81,0.21,-0.07467,0.00011,5.68041]
[1779437715789,32.06,77328.81,0.21,-0.07467,0.00011,5.68041]
[1779437715802,32.06,77330.94,0.21,-0.07443,0.00011,5.66653]
[1779437717611,32.06,77330.94,0.21,-0.07442,0.00011,5.66601]
[1779437718066,32.06,77338.1,0.21,-0.07362,0.00011,5.62028]
[1779437720065,32.06,77353.22,0.21,-0.07199,0.00011,5.52551]
[1779437720416,32.06,77353.22,0.21,-0.07199,0.00011,5.52551]
[1779437720435,32.06,77353.22,0.21,-0.07199,0.00011,5.52551]
[1779437720462,32.06,77353.22,0.21,-0.07199,0.00011,5.52551]
[1779437720492,32.06,77353.22,0.21,-0.07199,0.00011,5.52551]
[1779437720647,32.06,77353.22,0.21,-0.07199,0.00011,5.52551]
[1779437721661,32.06,77353.22,0.21,-0.07199,0.00011,5.52551]
[1779437721983,32.06,77364.6,0.21,-0.07078,0.0001,5.4549]
[1779437725839,32.05,77370.88,0.21,-0.07011,0.0001,5.4159]
[1779437725844,32.05,77370.88,0.21,-0.07011,0.0001,5.4159]
[1779437725849,32.05,77370.88,0.21,-0.07011,0.0001,5.4159]
[1779437729703,32.05,77380.21,0.21,-0.06914,0.0001,5.35851]
[1779437731716,32.05,77387.06,0.21,-0.06837,0.0001,5.31091]
[1779437735952,32.05,77389.78,0.21,-0.06809,0.0001,5.29446]
[1779437736498,32.05,77394.95,0.21,-0.06757,0.0001,5.26334]
[1779437737030,32.05,77404.08,0.21,-0.06665,0.0001,5.20859]
[1779437737733,32.05,77404.08,0.21,-0.06665,0.0001,5.20859]
[1779437737758,32.05,77404.08,0.21,-0.06665,0.0001,5.20859]
[1779437739742,32.05,77409.12,0.21,-0.06615,0.0001,5.17862]
[1779437739744,32.05,77409.12,0.21,-0.06615,0.0001,5.17862]
[1779437739886,32.05,77409.12,0.21,-0.06615,0.0001,5.17862]
[1779437739929,32.05,77409.12,0.21,-0.06615,0.0001,5.17862]
[1779437739946,32.05,77410.49,0.21,-0.06602,0.0001,5.17085]
[1779437742792,32.06,77401.56,0.21,-0.06692,0.0001,5.22465]
[1779437744019,32.06,77401.56,0.21,-0.06692,0.0001,5.22465]
[1779437744052,32.06,77394.67,0.21,-0.06762,0.0001,5.26631]
[1779437744150,32.06,77394.67,0.21,-0.06762,0.0001,5.26631]
[1779437744807,32.06,77394.67,0.21,-0.06762,0.0001,5.26631]
[1779437746078,32.06,77394.67,0.21,-0.06762,0.0001,5.26631]
[1779437746333,32.06,77391.99,0.21,-0.06789,0.0001,5.28254]
[1779437746435,32.06,77391.78,0.21,-0.06791,0.0001,5.28385]
[1779437748151,32.06,77391.46,0.21,-0.06794,0.0001,5.28583]
[1779437748835,32.06,77391.1,0.21,-0.06798,0.0001,5.28805]
[1779437751877,32.06,77405.98,0.21,-0.06648,0.0001,5.19873]
[1779437752385,32.06,77405.98,0.21,-0.06648,0.0001,5.19873]
[1779437752430,32.06,77405.98,0.21,-0.06648,0.0001,5.19873]
[1779437752865,32.06,77405.98,0.21,-0.06648,0.0001,5.19874]
[1779437753870,32.06,77414.24,0.21,-0.06567,0.0001,5.14964]
[1779437756230,32.06,77417.7,0.21,-0.06533,0.0001,5.12959]
[1779437756239,32.06,77417.7,0.21,-0.06533,0.0001,5.12959]
[1779437756309,32.06,77417.7,0.21,-0.06533,0.0001,5.12959]
[1779437756890,32.06,77417.61,0.21,-0.06535,0.0001,5.1304]
[1779437758445,32.06,77417.33,0.21,-0.06538,0.0001,5.13233]
[1779437758621,32.06,77417.33,0.21,-0.06538,0.0001,5.13233]
[1779437758906,32.06,77417.22,0.21,-0.0654,0.0001,5.13352]
[1779437760506,32.06,77416.79,0.21,-0.06544,0.0001,5.13633]
[1779437760870,32.06,77416.79,0.21,-0.06544,0.0001,5.13633]
[1779437760971,32.06,77416.38,0.21,-0.06549,0.0001,5.13903]
[1779437762595,32.06,77416.38,0.21,-0.06549,0.0001,5.13928]
[1779437762933,32.06,77416.19,0.21,-0.06551,0.0001,5.14041]
[1779437767969,32.07,77416.83,0.21,-0.06547,0.0001,5.13818]
[1779437773005,32.07,77413.03,0.21,-0.06587,0.0001,5.16197]
[1779437778039,32.08,77418.57,0.21,-0.06534,0.0001,5.13041]
[1779437783089,32.08,77422.1,0.21,-0.06502,0.0001,5.11097]
[1779437788110,32.08,77428.13,0.21,-0.06446,0.0001,5.07689]
[1779437790475,32.08,77430.6,0.21,-0.06421,0.0001,5.06205]
[1779437791131,32.08,77437.8,0.21,-0.06345,0.0001,5.01381]
[1779437791492,32.08,77437.8,0.21,-0.06345,0.0001,5.01381]
[1779437792137,32.08,77438.81,0.21,-0.06335,0.0001,5.00782]
[1779437797767,32.08,77437.9,0.21,-0.06343,0.0001,5.01283]
[1779437803221,32.08,77434.72,0.21,-0.06373,0.0001,5.03104]
[1779437807837,32.08,77421.99,0.21,-0.06494,0.0001,5.10449]
[1779437810510,32.09,77415.84,0.21,-0.06561,0.0001,5.14478]
[1779437814166,32.09,77411.98,0.21,-0.06601,0.0001,5.16842]
[1779437814169,32.09,77412.09,0.21,-0.066,0.0001,5.16796]
[1779437815056,32.09,77412.09,0.21,-0.066,0.0001,5.16796]
[1779437815128,32.09,77412.87,0.21,-0.06593,0.0001,5.16372]
[1779437816205,32.09,77412.87,0.21,-0.06593,0.0001,5.16372]
[1779437816310,32.09,77412.59,0.21,-0.06596,0.0001,5.16559]
[1779437821347,32.09,77412.69,0.21,-0.06595,0.0001,5.16505]
[1779437826387,32.09,77408.98,0.21,-0.06629,0.0001,5.18555]
[1779437831422,32.06,77412.73,0.21,-0.06579,0.0001,5.15524]
[1779437836458,32.06,77412.95,0.21,-0.06574,0.0001,5.15248]
[1779437841493,32.04,77413.32,0.21,-0.0656,0.0001,5.14393]
[1779437846529,32.03,77410.29,0.21,-0.0658,0.0001,5.15604]
[1779437851166,32.02,77410.4,0.21,-0.06579,0.0001,5.15486]
[1779437851194,32.02,77411.86,0.21,-0.06556,0.0001,5.13949]
[1779437852280,32.02,77411.86,0.21,-0.06556,0.0001,5.13949]
[1779437853190,32.02,77411.86,0.21,-0.06556,0.0001,5.13949]
[1779437852570,32.02,77411.96,0.21,-0.06555,0.0001,5.13864]
[1779437853580,32.02,77412.31,0.21,-0.06551,0.0001,5.1363]
[1779437858614,32.02,77411.54,0.21,-0.06556,0.0001,5.13956]
[1779437865312,32.02,77411.95,0.21,-0.06551,0.0001,5.13632]
[1779437868518,32.01,77422.35,0.21,-0.06446,0.0001,5.07311]
[1779437874680,32.01,77424.73,0.21,-0.06421,0.0001,5.05799]
[1779437882781,32.0,77430.63,0.21,-0.06358,0.0001,5.01979]
[1779437888078,31.99,77433.57,0.21,-0.06326,0.0001,5.00047]
[1779437895872,31.99,77433.26,0.21,-0.06328,0.0001,5.00154]
[1779437900909,31.99,77433.73,0.21,-0.06323,0.0001,4.99841]
[1779437903929,31.99,77441.93,0.21,-0.06243,0.0001,4.94986]
[1779437908963,31.99,77439.99,0.21,-0.06262,0.0001,4.96113]
[1779437914001,31.99,77433.37,0.21,-0.06317,0.0001,4.99314]
[1779437919036,31.98,77432.54,0.21,-0.06325,0.0001,4.9976]
[1779437921294,31.98,77432.32,0.21,-0.06327,0.0001,4.99873]
[1779437922057,31.98,77432.39,0.21,-0.06326,0.0001,4.99824]
[1779437927092,31.98,77437.14,0.21,-0.0628,0.0001,4.97009]
[1779437932127,31.98,77436.91,0.21,-0.06281,0.0001,4.97106]
[1779437937162,31.98,77435.27,0.21,-0.06297,0.0001,4.98066]
[1779437942196,31.98,77435.03,0.21,-0.06299,0.0001,4.9821]
[1779437945217,31.98,77418.65,0.21,-0.0646,0.0001,5.0794]
[1779437950253,31.99,77420.87,0.21,-0.06441,0.0001,5.0681]
[1779437955295,31.99,77421.05,0.21,-0.06442,0.0001,5.06898]
[1779437960330,32.0,77420.53,0.21,-0.0645,0.0001,5.07344]
[1779437965365,32.0,77424.39,0.21,-0.06411,0.0001,5.05005]
[1779437971408,31.99,77427.07,0.21,-0.06377,0.0001,5.02774]
[1779437976444,31.99,77429.13,0.21,-0.06354,0.0001,5.01384]
[1779437981478,31.96,77436.02,0.21,-0.06272,0.0001,4.96343]
[1779437986513,31.88,77436.33,0.21,-0.06219,0.0001,4.9312]
[1779437987764,31.86,77424.03,0.21,-0.06328,0.0001,4.99763]
[1779437990521,31.83,77426.28,0.21,-0.06286,0.0001,4.97171]
[1779437990569,31.81,77428.81,0.21,-0.06252,0.0001,4.95066]
[1779437993542,31.78,77428.57,0.21,-0.06235,0.0001,4.94049]
[1779437993763,31.76,77421.46,0.21,-0.06295,0.0001,4.97675]
[1779437999185,31.68,77418.87,0.21,-0.06272,0.0001,4.96272]
[1779438000392,31.67,77418.87,0.21,-0.06263,0.0001,4.957]
[1779438000611,31.65,77420.43,0.21,-0.06239,0.0001,4.94226]
[1779438005657,31.61,77423.61,0.21,-0.06184,0.0001,4.90823]
[1779438010689,31.54,77424.1,0.21,-0.06138,0.0001,4.87991]
[1779438015723,31.51,77428.82,0.21,-0.06074,9e-05,4.84062]
[1779438020759,31.5,77435.5,0.21,-0.06005,9e-05,4.79763]
[1779438025793,31.46,77441.75,0.21,-0.05928,9e-05,4.74963]
[1779438030829,31.44,77450.1,0.21,-0.05838,9e-05,4.69362]
[1779438035864,31.44,77453.53,0.21,-0.05799,9e-05,4.66787]
[1779438037880,31.44,77445.15,0.21,-0.05876,9e-05,4.71597]
[1779438045935,31.44,77443.75,0.21,-0.05888,9e-05,4.72288]
[1779438050971,31.43,77438.19,0.21,-0.05935,9e-05,4.75255]
[1779438056010,31.43,77436.52,0.21,-0.05949,9e-05,4.7613]
[1779438061045,31.43,77434.34,0.21,-0.05968,9e-05,4.77297]
[1779438066101,31.42,77414.5,0.21,-0.06155,0.0001,4.88811]
[1779438069119,31.42,77406.16,0.21,-0.06234,0.0001,4.93624]
[1779438070126,31.42,77397.59,0.21,-0.06317,0.0001,4.98679]
[1779438075161,31.38,77393.88,0.21,-0.06332,0.0001,4.99593]
[1779438080345,31.38,77394.37,0.21,-0.06324,0.0001,4.99129]
[1779438086239,31.37,77394.38,0.21,-0.06317,0.0001,4.98671]
[1779438090418,31.36,77393.16,0.21,-0.06326,0.0001,4.99228]
[1779438090434,31.36,77385.25,0.21,-0.06402,0.0001,5.03856]
[1779438096308,31.33,77384.39,0.21,-0.0639,0.0001,5.02905]
[1779438101342,31.33,77383.74,0.21,-0.06391,0.0001,5.02985]
[1779438106378,31.32,77384.08,0.21,-0.06382,0.0001,5.0241]
[1779438111413,31.31,77384.37,0.21,-0.06374,0.0001,5.01931]
[1779438116449,31.3,77383.87,0.21,-0.06374,0.0001,5.01928]
[1779438121485,31.29,77381.15,0.21,-0.06396,0.0001,5.03264]
[1779438126520,31.28,77378.07,0.21,-0.06421,0.0001,5.04798]
[1779438131556,31.26,77380.5,0.21,-0.06382,0.0001,5.02439]
[1779438136591,31.25,77384.6,0.21,-0.06337,0.0001,4.99677]
[1779438142209,31.24,77385.88,0.21,-0.06321,0.0001,4.98682]
[1779438147666,31.23,77383.0,0.21,-0.06343,0.0001,5.00013]
[1779438152047,31.23,77382.92,0.21,-0.06342,0.0001,4.99947]
[1779438152141,31.23,77382.92,0.21,-0.06342,0.0001,4.99947]
[1779438152180,31.23,77382.92,0.21,-0.06333,0.0001,4.9925]
[1779438156931,31.22,77380.95,0.21,-0.06349,0.0001,5.00201]
[1779438157029,31.22,77380.95,0.21,-0.06349,0.0001,5.00201]
[1779438157032,31.22,77382.49,0.21,-0.06333,0.0001,4.99217]
[1779438160454,31.22,77382.43,0.21,-0.06331,0.0001,4.99144]
[1779438160759,31.21,77382.42,0.21,-0.0633,0.0001,4.9904]
[1779438165794,31.21,77381.75,0.21,-0.06332,0.0001,4.99169]
[1779438170828,31.2,77381.25,0.21,-0.06332,0.0001,4.99193]
[1779438175864,31.19,77385.29,0.21,-0.06288,0.0001,4.96496]
[1779438178884,31.19,77394.22,0.21,-0.06198,0.0001,4.91009]
[1779438183920,31.18,77395.33,0.21,-0.06184,0.0001,4.90143]
[1779438188955,31.18,77397.03,0.21,-0.06164,0.0001,4.88922]
[1779438193993,31.17,77398.86,0.21,-0.06143,0.0001,4.87624]
[1779438199030,31.16,77399.98,0.21,-0.06129,0.0001,4.86751]
[1779438204062,31.16,77400.8,0.21,-0.06118,0.0001,4.86058]
[1779438209097,31.15,77399.75,0.21,-0.06124,0.0001,4.86473]
[1779438214133,31.15,77401.65,0.21,-0.06096,0.0001,4.84556]
[1779438220174,31.14,77403.4,0.21,-0.06075,0.0001,4.83287]
[1779438225211,31.14,77403.89,0.21,-0.06068,0.0001,4.82815]
[1779438230405,31.13,77403.82,0.21,-0.06066,0.0001,4.82714]
[1779438235673,31.13,77405.11,0.21,-0.0605,0.0001,4.81745]
[1779438241323,31.12,77404.66,0.21,-0.06052,0.0001,4.81815]
[1779438243337,31.12,77412.82,0.21,-0.05973,9e-05,4.76945]
[1779438248371,31.12,77409.85,0.21,-0.05999,0.0001,4.78566]
[1779438253406,31.11,77409.58,0.21,-0.06,0.0001,4.78597]
[1779438255532,31.11,77409.44,0.21,-0.06,0.0001,4.78654]
[1779438255723,31.11,77409.42,0.21,-0.06,0.0001,4.78641]
[1779438256428,31.11,77409.99,0.21,-0.05994,0.0001,4.7828]
[1779438257543,31.11,77409.99,0.21,-0.05994,0.0001,4.7828]
[1779438257596,31.11,77415.67,0.21,-0.0594,9e-05,4.74896]
[1779438259702,31.11,77418.22,0.21,-0.05915,9e-05,4.73383]
[1779438260456,31.11,77418.31,0.21,-0.05914,9e-05,4.73315]
[1779438265504,31.11,77424.81,0.21,-0.05852,9e-05,4.69446]
[1779438270536,31.1,77417.2,0.21,-0.05923,9e-05,4.73837]
[1779438275571,31.1,77414.97,0.21,-0.05936,9e-05,4.74506]
[1779438280615,31.1,77414.34,0.21,-0.05941,9e-05,4.74809]
[1779438282030,31.1,77414.17,0.21,-0.05943,9e-05,4.74909]
[1779438282134,31.1,77414.17,0.21,-0.05943,9e-05,4.74909]
[1779438282630,31.1,77414.17,0.21,-0.05942,9e-05,4.74883]
[1779438284039,31.1,77414.5,0.21,-0.05939,9e-05,4.74677]
[1779438284045,31.1,77414.5,0.21,-0.05939,9e-05,4.74677]
[1779438284645,31.1,77416.01,0.21,-0.05925,9e-05,4.7378]
[1779438289681,31.1,77413.1,0.21,-0.05951,9e-05,4.75431]
[1779438294716,31.1,77415.14,0.21,-0.05931,9e-05,4.74181]
[1779438299750,31.1,77415.97,0.21,-0.05923,9e-05,4.73644]
[1779438304787,31.09,77413.13,0.21,-0.05949,9e-05,4.75264]
[1779438309823,31.09,77412.46,0.21,-0.05952,9e-05,4.75493]
[1779438314858,31.09,77412.89,0.21,-0.05947,9e-05,4.75179]
[1779438319963,31.09,77413.24,0.21,-0.05943,9e-05,4.74929]
[1779438326108,31.09,77413.48,0.21,-0.05941,9e-05,4.74768]
[1779438331522,31.08,77413.2,0.21,-0.05935,9e-05,4.74265]
[1779438337013,31.08,77413.59,0.21,-0.05931,9e-05,4.7399]
[1779438343520,31.08,77417.83,0.21,-0.0589,9e-05,4.71475]
[1779438351669,31.08,77419.84,0.21,-0.05871,9e-05,4.70271]
[1779438357156,31.08,77417.77,0.21,-0.0589,9e-05,4.71468]
[1779438362189,31.08,77415.06,0.21,-0.05915,9e-05,4.73025]
[1779438367224,31.08,77409.03,0.21,-0.05972,0.0001,4.76532]
[1779438372259,31.08,77408.68,0.21,-0.05974,0.0001,4.76673]
[1779438379310,31.07,77409.07,0.21,-0.05969,0.0001,4.76352]
[1779438384344,31.07,77410.34,0.21,-0.05956,9e-05,4.75543]
[1779438389378,31.07,77411.57,0.21,-0.05943,9e-05,4.74764]
[1779438394414,31.07,77413.23,0.21,-0.05921,9e-05,4.7317]
[1779438399448,31.07,77412.99,0.21,-0.05922,9e-05,4.73279]
[1779438404484,31.07,77413.08,0.21,-0.05921,9e-05,4.73197]
[1779438409518,31.07,77412.69,0.21,-0.05924,9e-05,4.73398]
[1779438414553,31.07,77413.25,0.21,-0.05919,9e-05,4.73043]
[1779438419588,31.07,77413.36,0.21,-0.05917,9e-05,4.72958]
[1779438426640,31.07,77412.23,0.21,-0.05927,9e-05,4.73586]
[1779438432680,31.06,77412.11,0.21,-0.05928,9e-05,4.73629]
[1779438437717,31.06,77410.87,0.21,-0.05939,9e-05,4.74332]
[1779438442749,31.06,77403.8,0.21,-0.06006,0.0001,4.78441]
[1779438447785,31.06,77401.46,0.21,-0.06027,0.0001,4.79765]
[1779438452819,31.06,77397.77,0.21,-0.06057,0.0001,4.81416]
[1779438455841,31.07,77388.22,0.21,-0.06152,0.0001,4.87225]
[1779438460876,31.07,77388.93,0.21,-0.06147,0.0001,4.86969]
[1779438465912,31.07,77390.68,0.21,-0.06133,0.0001,4.86086]
[1779438472510,31.08,77392.51,0.21,-0.06118,0.0001,4.8518]
[1779438477994,31.08,77393.74,0.21,-0.06109,0.0001,4.84622]
[1779438483851,31.08,77395.01,0.21,-0.06094,0.0001,4.83718]
[1779438483896,31.08,77395.01,0.21,-0.06094,0.0001,4.83682]
[1779438484070,31.08,77395.01,0.21,-0.06094,0.0001,4.83682]
[1779438484715,31.08,77374.22,0.21,-0.06297,0.0001,4.96084]
[1779438485758,31.08,77374.22,0.21,-0.06297,0.0001,4.96084]
[1779438485851,31.08,77365.2,0.21,-0.06388,0.0001,5.01623]
[1779438489063,31.08,77369.68,0.21,-0.06345,0.0001,4.99017]
[1779438489095,31.08,77375.89,0.21,-0.06284,0.0001,4.95328]
[1779438494106,31.09,77378.9,0.21,-0.06256,0.0001,4.93629]
[1779438502721,31.09,77377.5,0.21,-0.06272,0.0001,4.94588]
[1779438509408,31.09,77375.61,0.21,-0.06291,0.0001,4.95752]
[1779438515253,31.1,77372.49,0.21,-0.06318,0.0001,4.9718]
[1779438520442,31.1,77369.68,0.21,-0.06346,0.0001,4.98928]
[1779438525884,31.1,77369.94,0.21,-0.06345,0.0001,4.98831]
[1779438531366,31.1,77366.07,0.21,-0.06385,0.0001,5.01251]
[1779438537469,31.1,77365.92,0.21,-0.06387,0.0001,5.0137]
[1779438543449,31.1,77373.7,0.21,-0.06311,0.0001,4.96765]
[1779438548484,31.11,77373.04,0.21,-0.06319,0.0001,4.97246]
[1779438552512,31.11,77382.83,0.21,-0.06223,0.0001,4.91438]
[1779438557548,31.11,77384.24,0.21,-0.06211,0.0001,4.90713]
[1779438563929,31.11,77386.79,0.21,-0.06188,0.0001,4.89281]
[1779438569632,31.12,77387.23,0.21,-0.06189,0.0001,4.89382]
[1779438574667,31.13,77391.27,0.21,-0.06149,0.0001,4.86739]
[1779438579712,31.14,77393.26,0.21,-0.06134,0.0001,4.85809]
[1779438586760,31.14,77395.54,0.21,-0.06115,0.0001,4.84636]
[1779438591796,31.15,77395.23,0.21,-0.0612,0.0001,4.84947]
[1779438596834,31.15,77396.34,0.21,-0.06111,0.0001,4.84441]
[1779438599390,31.15,77396.5,0.21,-0.06111,0.0001,4.84397]
[1779438599445,31.15,77396.5,0.21,-0.06111,0.0001,4.84397]
[1779438599864,31.15,77396.96,0.21,-0.06106,0.0001,4.84124]
[1779438600871,31.15,77405.13,0.21,-0.06027,0.0001,4.79254]
[1779438602372,31.15,77411.06,0.21,-0.05969,9e-05,4.75708]
[1779438602408,31.15,77411.06,0.21,-0.05969,9e-05,4.75708]
[1779438602883,31.15,77412.4,0.21,-0.05956,9e-05,4.74897]
[1779438607920,31.15,77411.89,0.21,-0.05959,9e-05,4.75083]
[1779438613505,31.14,77412.54,0.21,-0.05951,9e-05,4.74599]
[1779438618998,31.14,77413.89,0.21,-0.05937,9e-05,4.73692]
[1779438624032,31.14,77416.71,0.21,-0.05909,9e-05,4.71965]
[1779438629067,31.14,77419.6,0.21,-0.05881,9e-05,4.70208]
[1779438634105,31.14,77418.65,0.21,-0.05882,9e-05,4.70132]
[1779438639137,31.13,77419.2,0.21,-0.05876,9e-05,4.69758]
[1779438645179,31.13,77418.83,0.21,-0.05879,9e-05,4.69911]
[1779438650753,31.13,77418.83,0.21,-0.05879,9e-05,4.69911]
[1779438656255,31.13,77415.01,0.21,-0.05913,9e-05,4.72028]
[1779438661290,31.13,77415.58,0.21,-0.05906,9e-05,4.71622]
[1779438666325,31.13,77415.94,0.21,-0.05902,9e-05,4.71343]
[1779438671361,31.12,77414.2,0.21,-0.05917,9e-05,4.72282]
[1779438676395,31.12,77413.8,0.21,-0.05919,9e-05,4.72426]
[1779438681431,31.12,77414.43,0.21,-0.05912,9e-05,4.7196]
[1779438682240,31.12,77414.43,0.21,-0.05912,9e-05,4.7196]
[1779438682357,31.12,77414.43,0.21,-0.05912,9e-05,4.7196]
[1779438682440,31.12,77414.43,0.21,-0.05912,9e-05,4.7196]
[1779438682672,31.12,77408.72,0.21,-0.05966,0.0001,4.75287]
[1779438683936,31.12,77408.72,0.21,-0.05966,0.0001,4.75287]
[1779438684009,31.12,77398.51,0.21,-0.06063,0.0001,4.81261]
[1779438686526,31.12,77397.47,0.21,-0.06073,0.0001,4.81907]
[1779438686571,31.12,77392.59,0.21,-0.06121,0.0001,4.84832]
[1779438694078,31.13,77389.94,0.21,-0.06147,0.0001,4.86282]
[1779438699037,31.14,77388.37,0.21,-0.06166,0.0001,4.87443]
[1779438699071,31.14,77387.28,0.21,-0.06179,0.0001,4.88243]
[1779438699178,31.14,77387.28,0.21,-0.06179,0.0001,4.88243]
[1779438702039,31.14,77387.28,0.21,-0.06179,0.0001,4.88243]
[1779438702052,31.14,77387.28,0.21,-0.06179,0.0001,4.88243]
[1779438702061,31.15,77392.85,0.21,-0.06128,0.0001,4.85083]
[1779438707891,31.14,77395.95,0.21,-0.06096,0.0001,4.83154]
[1779438713661,31.14,77397.07,0.21,-0.06081,0.0001,4.82247]
[1779438714611,31.14,77397.07,0.21,-0.06081,0.0001,4.82247]
[1779438714812,31.14,77397.07,0.21,-0.06081,0.0001,4.82247]
[1779438714913,31.14,77400.79,0.21,-0.06045,0.0001,4.80012]
[1779438718193,31.13,77407.35,0.21,-0.05981,0.0001,4.76054]
[1779438718236,31.13,77407.35,0.21,-0.05981,0.0001,4.76054]
[1779438718697,31.13,77407.32,0.21,-0.05981,0.0001,4.76047]
[1779438723734,31.13,77400.55,0.21,-0.06043,0.0001,4.79907]
[1779438728768,31.12,77400.23,0.21,-0.06044,0.0001,4.79936]
[1779438733803,31.12,77400.27,0.21,-0.06041,0.0001,4.79767]
[1779438735570,31.12,77400.45,0.21,-0.06039,0.0001,4.79629]
[1779438735816,31.12,77400.45,0.21,-0.06038,0.0001,4.79598]
[1779438740851,31.12,77402.42,0.21,-0.06018,0.0001,4.78331]
[1779438745887,31.12,77406.01,0.21,-0.05985,0.0001,4.76329]
[1779438750921,31.12,77405.57,0.21,-0.05992,0.0001,4.76716]
[1779438755956,31.12,77402.26,0.21,-0.06015,0.0001,4.77966]
[1779438759993,31.12,77390.88,0.21,-0.06123,0.0001,4.84594]
[1779438767047,31.08,77388.94,0.21,-0.06118,0.0001,4.8427]
[1779438772088,31.06,77390.95,0.21,-0.06091,0.0001,4.82627]
[1779438777117,31.06,77390.6,0.21,-0.06092,0.0001,4.8269]
[1779438782151,31.06,77390.03,0.21,-0.06095,0.0001,4.82886]
[1779438787465,31.05,77387.84,0.21,-0.06114,0.0001,4.84044]
[1779438793228,31.05,77386.53,0.21,-0.06123,0.0001,4.84616]
[1779438799270,31.04,77386.1,0.21,-0.06125,0.0001,4.84696]
[1779438804849,31.04,77386.68,0.21,-0.06117,0.0001,4.84202]
[1779438811354,31.03,77387.8,0.21,-0.06096,0.0001,4.82768]
[1779438817136,31.03,77391.85,0.21,-0.06055,0.0001,4.80264]
[1779438822239,31.03,77391.76,0.21,-0.06055,0.0001,4.80215]
[1779438827466,31.02,77388.06,0.21,-0.06088,0.0001,4.82261]
[1779438832502,31.02,77389.47,0.21,-0.06072,0.0001,4.81309]
[1779438836530,31.01,77378.82,0.21,-0.06169,0.0001,4.8719]
[1779438837537,31.0,77370.07,0.21,-0.0625,0.0001,4.92146]
[1779438842572,30.99,77371.23,0.21,-0.06236,0.0001,4.91261]
[1779438843284,30.99,77371.23,0.21,-0.06236,0.0001,4.91261]
[1779438843368,30.99,77371.23,0.21,-0.06236,0.0001,4.91261]
[1779438843792,30.99,77365.87,0.21,-0.06288,0.0001,4.94456]
[1779438844327,30.99,77365.87,0.21,-0.06288,0.0001,4.94456]
[1779438845137,30.99,77358.35,0.21,-0.06363,0.0001,4.98973]
[1779438846840,30.99,77358.35,0.21,-0.06362,0.0001,4.9893]
[1779438846934,30.99,77358.83,0.21,-0.06357,0.0001,4.98589]
[1779438848015,30.99,77358.83,0.21,-0.06357,0.0001,4.98589]
[1779438848107,30.99,77358.87,0.21,-0.06355,0.0001,4.98514]
[1779438853650,30.98,77357.37,0.21,-0.06365,0.0001,4.99124]
[1779438858684,30.94,77355.87,0.21,-0.06354,0.0001,4.98423]
[1779438865276,30.87,77353.05,0.21,-0.06343,0.0001,4.97707]
[1779438870670,30.87,77352.76,0.21,-0.06343,0.0001,4.97748]
[1779438870795,30.87,77352.76,0.21,-0.06343,0.0001,4.97748]
[1779438870831,30.86,77351.41,0.21,-0.06356,0.0001,4.9848]
[1779438874163,30.86,77351.41,0.21,-0.06356,0.0001,4.9848]
[1779438874222,30.86,77350.78,0.21,-0.06353,0.0001,4.98143]
[1779438874312,30.86,77350.78,0.21,-0.06353,0.0001,4.98143]
[1779438874338,30.86,77350.78,0.21,-0.06352,0.0001,4.98098]
[1779438880839,30.85,77350.39,0.21,-0.06352,0.0001,4.98071]
[1779438885874,30.85,77353.51,0.21,-0.06317,0.0001,4.95955]
[1779438890993,30.84,77347.98,0.21,-0.0637,0.0001,4.99167]
[1779438891241,30.84,77347.98,0.21,-0.0637,0.0001,4.99167]
[1779438891307,30.84,77337.89,0.21,-0.06472,0.0001,5.05304]
[1779438892229,30.84,77337.89,0.21,-0.06472,0.0001,5.05304]
[1779438893023,30.81,77286.31,0.21,-0.07,0.00011,5.36507]
[1779438893498,30.81,77286.31,0.21,-0.07,0.00011,5.36507]
[1779438893948,30.81,77286.31,0.21,-0.06999,0.00011,5.36472]
[1779438894476,30.81,77286.31,0.21,-0.06999,0.00011,5.36472]
[1779438895141,30.8,77256.38,0.21,-0.07321,0.00011,5.55066]
[1779438896709,30.79,77256.38,0.21,-0.07318,0.00011,5.54937]
[1779438896983,30.79,77253.12,0.21,-0.07355,0.00011,5.57036]
[1779438899824,30.79,77256.31,0.21,-0.07319,0.00011,5.54938]
[1779438900000,30.79,77259.92,0.21,-0.07278,0.00011,5.52591]
[1779438900434,30.79,77259.92,0.21,-0.07278,0.00011,5.52591]
[1779438901005,30.79,77262.54,0.21,-0.07248,0.00011,5.5089]
[1779438903018,30.79,77252.15,0.21,-0.07365,0.00011,5.57589]
[1779438908055,30.79,77234.14,0.21,-0.07569,0.00012,5.69241]
[1779438909062,30.77,77224.85,0.21,-0.0767,0.00012,5.74921]
[1779438912211,30.78,77221.94,0.21,-0.07708,0.00012,5.77038]
[1779438912219,30.78,77221.94,0.21,-0.07708,0.00012,5.77038]
[1779438912249,30.78,77209.32,0.21,-0.07857,0.00012,5.85426]
[1779438914277,30.78,77187.47,0.21,-0.0812,0.00012,6.00023]
[1779438916118,30.78,77176.39,0.21,-0.08256,0.00012,6.07459]
[1779438917143,30.78,77176.39,0.21,-0.08256,0.00012,6.07459]
[1779438917201,30.77,77184.22,0.21,-0.08153,0.00012,6.01835]
[1779438917443,30.77,77184.22,0.21,-0.08153,0.00012,6.01835]
[1779438917605,30.77,77184.22,0.21,-0.08153,0.00012,6.01835]
[1779438918132,30.77,77184.22,0.21,-0.08153,0.00012,6.01806]
[1779438918374,30.77,77184.22,0.21,-0.08153,0.00012,6.01806]
[1779438919236,30.77,77206.11,0.21,-0.07887,0.00012,5.87084]
[1779438919589,30.77,77206.11,0.21,-0.07887,0.00012,5.87084]
[1779438921158,30.77,77198.6,0.21,-0.07977,0.00012,5.92086]
[1779438921426,30.77,77198.6,0.21,-0.07977,0.00012,5.92086]
[1779438921453,30.77,77198.6,0.21,-0.07977,0.00012,5.92086]
[1779438921808,30.77,77198.6,0.21,-0.07977,0.00012,5.92086]
[1779438922036,30.77,77198.6,0.21,-0.07977,0.00012,5.92086]
[1779438922170,30.77,77175.29,0.21,-0.08262,0.00012,6.07784]
[1779438922856,30.77,77175.29,0.21,-0.08262,0.00012,6.07784]
[1779438923334,30.77,77175.29,0.21,-0.08262,0.00012,6.07784]
[1779438923167,30.77,77160.82,0.21,-0.08443,0.00013,6.17642]
[1779438924184,30.76,77147.81,0.21,-0.08608,0.00013,6.26555]
[1779438924693,30.76,77147.81,0.21,-0.08608,0.00013,6.26555]
[1779438924749,30.76,77147.81,0.21,-0.08608,0.00013,6.26555]
[1779438925194,30.76,77133.34,0.21,-0.08794,0.00013,6.36526]
[1779438926210,30.77,77126.33,0.21,-0.08886,0.00013,6.4146]
[1779438926576,30.77,77126.33,0.21,-0.08886,0.00013,6.4146]
[1779438926842,30.77,77126.33,0.21,-0.08886,0.00013,6.4146]
[1779438926932,30.77,77126.33,0.21,-0.08886,0.00013,6.4146]
[1779438927231,30.77,77126.33,0.21,-0.08886,0.00013,6.4146]
[1779438927331,30.75,77152.12,0.21,-0.08545,0.00013,6.2319]
[1779438927399,30.75,77152.12,0.21,-0.08545,0.00013,6.2319]
[1779438929230,30.75,77173.02,0.21,-0.0828,0.00012,6.08777]
[1779438929562,30.75,77173.02,0.21,-0.0828,0.00012,6.08777]
[1779438929615,30.75,77173.02,0.21,-0.0828,0.00012,6.08777]
[1779438930346,30.75,77173.02,0.21,-0.0828,0.00012,6.08777]
[1779438930241,30.75,77167.67,0.21,-0.08347,0.00013,6.1242]
[1779438930475,30.75,77167.67,0.21,-0.08347,0.00013,6.1242]
[1779438930994,30.75,77167.67,0.21,-0.08347,0.00013,6.1242]
[1779438931073,30.75,77167.67,0.21,-0.08347,0.00013,6.1242]
[1779438931350,30.75,77179.57,0.21,-0.0819,0.00012,6.03645]
[1779438932975,30.75,77179.57,0.21,-0.0819,0.00012,6.03601]
[1779438932983,30.75,77179.57,0.21,-0.0819,0.00012,6.03601]
[1779438933181,30.75,77179.57,0.21,-0.0819,0.00012,6.03601]
[1779438933359,30.75,77179.57,0.21,-0.0819,0.00012,6.03601]
[1779438933260,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438933384,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438933506,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438933532,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438933611,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438933647,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438933782,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438933796,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438933989,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438934029,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438934073,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438934091,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438934110,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438934178,30.75,77188.66,0.21,-0.08077,0.00012,5.97424]
[1779438934267,30.75,77190.55,0.21,-0.08054,0.00012,5.96118]
[1779438934620,30.75,77190.55,0.21,-0.08054,0.00012,5.96118]
[1779438934656,30.75,77190.55,0.21,-0.08054,0.00012,5.96118]
[1779438935277,30.74,77192.51,0.21,-0.08029,0.00012,5.94721]
[1779438936972,30.74,77196.79,0.21,-0.07975,0.00012,5.91771]
[1779438936976,30.74,77196.79,0.21,-0.07975,0.00012,5.91771]
[1779438937059,30.74,77196.79,0.21,-0.07975,0.00012,5.91771]
[1779438937290,30.74,77201.8,0.21,-0.07915,0.00012,5.88443]
[1779438938106,30.74,77201.8,0.21,-0.07915,0.00012,5.88443]
[1779438938169,30.74,77201.8,0.21,-0.07915,0.00012,5.88443]
[1779438938303,30.74,77202.32,0.21,-0.0791,0.00012,5.88129]
[1779438940357,30.74,77195.88,0.21,-0.07987,0.00012,5.92423]
[1779438941004,30.74,77192.2,0.21,-0.08031,0.00012,5.94869]
[1779438941010,30.74,77192.2,0.21,-0.08031,0.00012,5.94869]
[1779438941029,30.74,77192.2,0.21,-0.08031,0.00012,5.94869]
[1779438941318,30.74,77193.72,0.21,-0.08013,0.00012,5.93872]
[1779438942551,30.74,77191.93,0.21,-0.08035,0.00012,5.95102]
[1779438942561,30.74,77191.93,0.21,-0.08035,0.00012,5.95102]
[1779438942616,30.74,77191.93,0.21,-0.08035,0.00012,5.95102]
[1779438943040,30.74,77191.93,0.21,-0.08035,0.00012,5.95102]
[1779438943331,30.74,77192.18,0.21,-0.08033,0.00012,5.94959]
[1779438948381,30.75,77186.56,0.21,-0.08104,0.00012,5.98866]
[1779438951175,30.75,77187.53,0.21,-0.08093,0.00012,5.98258]
[1779438951415,30.75,77189.78,0.21,-0.08065,0.00012,5.96766]
[1779438956444,30.75,77192.91,0.21,-0.0803,0.00012,5.94803]
[1779438958454,30.76,77201.24,0.21,-0.0793,0.00012,5.89281]
[1779438962498,30.76,77189.69,0.21,-0.08073,0.00012,5.97176]
[1779438967524,30.76,77186.72,0.21,-0.08111,0.00012,5.99295]
[1779438971017,30.76,77198.12,0.21,-0.07974,0.00012,5.91726]
[1779438976135,30.77,77207.06,0.21,-0.0787,0.00012,5.85917]
[1779438980399,30.77,77208.04,0.21,-0.07859,0.00012,5.85289]
[1779438981844,30.77,77215.87,0.21,-0.07765,0.00012,5.80055]
[1779438981945,30.77,77216.76,0.21,-0.07754,0.00012,5.79451]
[1779438984657,30.77,77224.91,0.21,-0.07658,0.00012,5.74048]
[1779438987136,30.77,77226.32,0.21,-0.07641,0.00012,5.73076]
[1779438987383,30.77,77226.32,0.21,-0.07641,0.00012,5.73076]
[1779438988606,30.77,77224.95,0.21,-0.07656,0.00012,5.73936]
[1779438988954,30.77,77224.95,0.21,-0.07656,0.00012,5.73936]
[1779438989127,30.77,77224.95,0.21,-0.07656,0.00012,5.73936]
[1779438989229,30.76,77236.71,0.21,-0.07518,0.00012,5.66116]
[1779438990039,30.76,77236.71,0.21,-0.07518,0.00012,5.66116]
[1779438990661,30.76,77236.42,0.21,-0.07521,0.00012,5.66272]
[1779438990760,30.76,77236.27,0.21,-0.07523,0.00012,5.6637]
[1779438996275,30.76,77234.47,0.21,-0.07533,0.00012,5.66735]
[1779439001776,30.75,77233.22,0.21,-0.07544,0.00012,5.67348]
[1779439002981,30.75,77233.22,0.21,-0.07544,0.00012,5.67348]
[1779439009139,30.75,77238.39,0.21,-0.0748,0.00012,5.63759]
[1779439013215,30.74,77240.52,0.21,-0.07454,0.00011,5.62245]
[1779439013316,30.74,77240.75,0.21,-0.07451,0.00011,5.62066]
[1779439017888,30.74,77249.36,0.21,-0.0735,0.00011,5.56327]
[1779439022924,30.74,77244.2,0.21,-0.07407,0.00011,5.59581]
[1779439027964,30.73,77243.36,0.21,-0.07414,0.00011,5.59998]
[1779439033000,30.73,77244.98,0.21,-0.07394,0.00011,5.58813]
[1779439038035,30.73,77254.03,0.21,-0.07289,0.00011,5.52805]
[1779439039041,30.73,77261.73,0.21,-0.07202,0.00011,5.47815]
[1779439044075,30.73,77261.56,0.21,-0.07203,0.00011,5.47889]
[1779439049110,30.72,77259.86,0.21,-0.07222,0.00011,5.48937]
[1779439054145,30.72,77262.48,0.21,-0.07185,0.00011,5.46608]
[1779439058642,30.72,77263.48,0.21,-0.07173,0.00011,5.45946]
[1779439059181,30.72,77263.48,0.21,-0.07173,0.00011,5.45942]
[1779439063454,30.72,77264.78,0.21,-0.07159,0.00011,5.45099]
[1779439063555,30.72,77265.65,0.21,-0.07149,0.00011,5.44537]
[1779439064787,30.72,77265.54,0.21,-0.0715,0.00011,5.44606]
[1779439065223,30.72,77269.3,0.21,-0.07108,0.00011,5.4219]
[1779439070261,30.72,77267.77,0.21,-0.07122,0.00011,5.43008]
[1779439075294,30.71,77256.63,0.21,-0.07242,0.00011,5.49902]
[1779439080331,30.71,77249.67,0.21,-0.07319,0.00011,5.54327]
[1779439085365,30.71,77247.97,0.21,-0.07337,0.00011,5.55356]
[1779439085407,30.71,77247.97,0.21,-0.07337,0.00011,5.55336]
[1779439089557,30.7,77246.39,0.21,-0.07354,0.00011,5.56307]
[1779439090398,30.7,77256.13,0.21,-0.07243,0.00011,5.49959]
[1779439093570,30.7,77259.92,0.21,-0.072,0.00011,5.47495]
[1779439094428,30.7,77264.75,0.21,-0.07146,0.00011,5.4438]
[1779439099461,30.7,77266.08,0.21,-0.07131,0.00011,5.43524]
[1779439102483,30.7,77273.66,0.21,-0.07048,0.00011,5.38672]
[1779439107524,30.69,77281.24,0.21,-0.06959,0.00011,5.33495]
[1779439112558,30.69,77272.44,0.21,-0.07046,0.00011,5.38367]
[1779439116232,30.69,77272.02,0.21,-0.07051,0.00011,5.38653]
[1779439116590,30.69,77271.27,0.21,-0.07059,0.00011,5.39139]
[1779439117046,30.69,77271.27,0.21,-0.07059,0.00011,5.39139]
[1779439117603,30.69,77269.28,0.21,-0.07081,0.00011,5.40419]
[1779439121622,30.69,77260.96,0.21,-0.07174,0.00011,5.45771]
[1779439124473,30.69,77257.03,0.21,-0.07218,0.00011,5.48303]
[1779439124559,30.69,77254.45,0.21,-0.07246,0.00011,5.4995]
[1779439129029,30.69,77250.47,0.21,-0.0729,0.00011,5.52477]
[1779439129046,30.69,77250.47,0.21,-0.0729,0.00011,5.52477]
[1779439129082,30.69,77262.42,0.21,-0.07156,0.00011,5.4473]
[1779439132586,30.69,77262.94,0.21,-0.0715,0.00011,5.44393]
[1779439132597,30.69,77262.94,0.21,-0.0715,0.00011,5.44393]
[1779439132670,30.69,77261.81,0.21,-0.07163,0.00011,5.45119]
[1779439132704,30.69,77258.83,0.21,-0.07196,0.00011,5.4704]
[1779439134605,30.69,77258.83,0.21,-0.07196,0.00011,5.4704]
[1779439134641,30.69,77257.05,0.21,-0.07216,0.00011,5.48185]
[1779439134645,30.69,77257.05,0.21,-0.07216,0.00011,5.48185]
[1779439134784,30.69,77256.12,0.21,-0.07226,0.00011,5.4878]
[1779439140760,30.69,77255.19,0.21,-0.07236,0.00011,5.49346]
[1779439145449,30.69,77244.64,0.21,-0.07355,0.00011,5.56164]
[1779439150834,30.68,77241.74,0.21,-0.07387,0.00011,5.57975]
[1779439157409,30.68,77239.73,0.21,-0.07407,0.00011,5.59125]
[1779439162920,30.68,77246.93,0.21,-0.07323,0.00011,5.54322]
[1779439167954,30.67,77246.64,0.21,-0.07324,0.00011,5.54408]
[1779439172988,30.67,77244.77,0.21,-0.07336,0.00011,5.54898]
[1779439178024,30.67,77244.88,0.21,-0.07333,0.00011,5.54712]
[1779439183042,30.67,77238.3,0.21,-0.07406,0.00011,5.58899]
[1779439188094,30.66,77227.93,0.21,-0.07523,0.00012,5.65499]
[1779439191115,30.66,77219.86,0.21,-0.07615,0.00012,5.70746]
[1779439196150,30.65,77228.8,0.21,-0.07507,0.00012,5.64632]
[1779439201186,30.65,77224.49,0.21,-0.07554,0.00012,5.67284]
[1779439206221,30.65,77219.81,0.21,-0.07608,0.00012,5.703]
[1779439210496,30.65,77204.07,0.21,-0.07793,0.00012,5.80742]
[1779439212265,30.65,77191.65,0.21,-0.07944,0.00012,5.89129]
[1779439213385,30.65,77191.65,0.21,-0.07944,0.00012,5.89129]
[1779439215302,30.65,77185.34,0.21,-0.08021,0.00012,5.93415]
[1779439215410,30.65,77185.34,0.21,-0.08021,0.00012,5.93415]
[1779439215512,30.65,77180.53,0.21,-0.0808,0.00012,5.96677]
[1779439215908,30.65,77180.53,0.21,-0.0808,0.00012,5.96677]
[1779439215952,30.65,77180.53,0.21,-0.0808,0.00012,5.96677]
[1779439215961,30.65,77180.53,0.21,-0.0808,0.00012,5.96677]
[1779439215991,30.65,77180.53,0.21,-0.0808,0.00012,5.96677]
[1779439216671,30.65,77180.53,0.21,-0.0808,0.00012,5.96677]
[1779439216727,30.65,77179.4,0.21,-0.08095,0.00012,5.97454]
[1779439217497,30.65,77179.4,0.21,-0.08095,0.00012,5.97454]
[1779439217564,30.65,77179.4,0.21,-0.08095,0.00012,5.97454]
[1779439219550,30.65,77176.38,0.21,-0.08132,0.00012,5.99517]
[1779439219596,30.65,77176.38,0.21,-0.08132,0.00012,5.99517]
[1779439219623,30.65,77176.38,0.21,-0.08132,0.00012,5.99517]
[1779439219698,30.65,77178.75,0.21,-0.08103,0.00012,5.97919]
[1779439220519,30.65,77178.75,0.21,-0.08103,0.00012,5.97919]
[1779439220611,30.65,77178.75,0.21,-0.08103,0.00012,5.97919]
[1779439220634,30.65,77184.72,0.21,-0.0803,0.00012,5.93891]
[1779439221585,30.65,77184.72,0.21,-0.0803,0.00012,5.93891]
[1779439221616,30.65,77184.72,0.21,-0.0803,0.00012,5.93891]
[1779439221645,30.65,77184.72,0.21,-0.0803,0.00012,5.93891]
[1779439221687,30.65,77192.26,0.21,-0.07939,0.00012,5.88827]
[1779439222562,30.65,77192.26,0.21,-0.07939,0.00012,5.88827]
[1779439222620,30.65,77200.9,0.21,-0.07835,0.00012,5.83055]
[1779439223776,30.65,77205.39,0.21,-0.07782,0.00012,5.80085]
[1779439224357,30.65,77205.39,0.21,-0.07782,0.00012,5.80117]
[1779439225277,30.65,77205.39,0.21,-0.07782,0.00012,5.80117]
[1779439225730,30.65,77205.39,0.21,-0.07782,0.00012,5.80117]
[1779439226366,30.65,77216.36,0.21,-0.07652,0.00012,5.72806]
[1779439231402,30.65,77217.58,0.21,-0.07628,0.00012,5.71225]
[1779439237444,30.65,77217.06,0.21,-0.07632,0.00012,5.71487]
[1779439238080,30.65,77217.06,0.21,-0.07632,0.00012,5.71487]
[1779439238450,30.64,77218.59,0.21,-0.07614,0.00012,5.7044]
[1779439241998,30.64,77220.17,0.21,-0.07593,0.00012,5.69297]
[1779439242479,30.64,77225.32,0.21,-0.07533,0.00012,5.65871]
[1779439244262,30.64,77227.01,0.21,-0.07513,0.00012,5.64733]
[1779439244494,30.64,77226.11,0.21,-0.07523,0.00012,5.65281]
[1779439248314,30.64,77219.91,0.21,-0.07593,0.00012,5.69254]
[1779439248540,30.64,77219.91,0.21,-0.07593,0.00012,5.69254]
[1779439248894,30.64,77219.91,0.21,-0.07593,0.00012,5.69254]
[1779439249548,30.64,77211.3,0.21,-0.07694,0.00012,5.74945]
[1779439250459,30.64,77211.3,0.21,-0.07694,0.00012,5.74945]
[1779439250556,30.63,77203.13,0.21,-0.07791,0.00012,5.80365]
[1779439252081,30.64,77202.83,0.21,-0.07795,0.00012,5.80601]
[1779439252398,30.64,77202.83,0.21,-0.07795,0.00012,5.80601]
[1779439252428,30.64,77202.83,0.21,-0.07795,0.00012,5.80601]
[1779439252455,30.64,77202.83,0.21,-0.07795,0.00012,5.80601]
[1779439252568,30.64,77201.26,0.21,-0.07814,0.00012,5.81682]
[1779439253042,30.64,77201.26,0.21,-0.07814,0.00012,5.81682]
[1779439253072,30.64,77201.26,0.21,-0.07814,0.00012,5.81682]
[1779439253210,30.64,77201.26,0.21,-0.07814,0.00012,5.81682]
[1779439253222,30.64,77201.26,0.21,-0.07814,0.00012,5.81682]
[1779439253245,30.64,77201.26,0.21,-0.07814,0.00012,5.81682]
[1779439253634,30.64,77201.26,0.21,-0.07814,0.00012,5.81682]
[1779439253736,30.64,77199.14,0.21,-0.0784,0.00012,5.8313]
[1779439258563,30.64,77206.29,0.21,-0.07757,0.00012,5.7849]
[1779439260579,30.64,77209.25,0.21,-0.07723,0.00012,5.76591]
[1779439260581,30.64,77209.25,0.21,-0.07723,0.00012,5.76591]
[1779439260652,30.64,77211.17,0.21,-0.07701,0.00012,5.75353]
[1779439262642,30.65,77211.17,0.21,-0.07702,0.00012,5.75393]
[1779439262741,30.65,77207.36,0.21,-0.07748,0.00012,5.77966]
[1779439266687,30.64,77212.08,0.21,-0.07691,0.00012,5.74766]
[1779439266753,30.64,77211.99,0.21,-0.07691,0.00012,5.7481]
[1779439270713,30.64,77220.38,0.21,-0.07591,0.00012,5.6913]
[1779439270917,30.64,77220.38,0.21,-0.07591,0.00012,5.6913]
[1779439276751,30.63,77229.32,0.21,-0.07481,0.00012,5.62949]
[1779439277848,30.63,77229.05,0.21,-0.07484,0.00012,5.63084]
[1779439278767,30.63,77235.41,0.21,-0.0741,0.00011,5.5887]
[1779439284810,30.63,77233.58,0.21,-0.07427,0.00012,5.59853]
[1779439289844,30.62,77236.15,0.21,-0.07394,0.00011,5.57991]
[1779439294879,30.62,77233.86,0.21,-0.07411,0.00012,5.58718]
[1779439300349,30.61,77235.84,0.21,-0.07386,0.00011,5.57295]
[1779439305956,30.61,77229.53,0.21,-0.07455,0.00012,5.61221]
[1779439310990,30.6,77228.77,0.21,-0.07461,0.00012,5.61549]
[1779439312681,30.6,77236.48,0.21,-0.07371,0.00011,5.56426]
[1779439318559,30.6,77236.66,0.21,-0.07366,0.00011,5.56176]
[1779439323076,30.59,77227.71,0.21,-0.07468,0.00012,5.61943]
[1779439328630,30.59,77224.54,0.21,-0.07501,0.00012,5.63824]
[1779439334160,30.58,77224.8,0.21,-0.07495,0.00012,5.63483]
[1779439339194,30.58,77225.05,0.21,-0.07489,0.00012,5.63153]
[1779439345237,30.57,77225.0,0.21,-0.07486,0.00012,5.62957]
[1779439350271,30.57,77225.05,0.21,-0.07482,0.00012,5.6276]
[1779439355306,30.57,77225.5,0.21,-0.07467,0.00012,5.6169]
[1779439361349,30.56,77225.48,0.21,-0.07464,0.00012,5.61517]
[1779439366384,30.56,77227.26,0.21,-0.07441,0.00012,5.60212]
[1779439371420,30.55,77226.7,0.21,-0.07445,0.00012,5.60438]
[1779439376455,30.55,77227.88,0.21,-0.07429,0.00012,5.59522]
[1779439382499,30.55,77231.74,0.21,-0.07382,0.00011,5.56841]
[1779439387533,30.54,77233.44,0.21,-0.07361,0.00011,5.5562]
[1779439392570,30.54,77233.52,0.21,-0.07358,0.00011,5.55469]
[1779439397604,30.54,77239.62,0.21,-0.07287,0.00011,5.51397]
[1779439402638,30.54,77241.85,0.21,-0.07261,0.00011,5.49895]
[1779439405658,30.54,77233.28,0.21,-0.07358,0.00011,5.55446]
[1779439410694,30.53,77232.91,0.21,-0.0736,0.00011,5.55607]
[1779439415728,30.53,77232.61,0.21,-0.07355,0.00011,5.55112]
[1779439420765,30.53,77232.4,0.21,-0.07356,0.00011,5.55173]
[1779439422777,30.53,77239.93,0.21,-0.0727,0.00011,5.50234]
[1779439427812,30.53,77243.75,0.21,-0.07226,0.00011,5.47717]
[1779439432849,30.53,77245.76,0.21,-0.07203,0.00011,5.46387]
[1779439437885,30.53,77246.12,0.21,-0.07199,0.00011,5.46128]
[1779439442920,30.53,77247.88,0.21,-0.07178,0.00011,5.44962]
[1779439447955,30.53,77248.68,0.21,-0.07169,0.00011,5.44425]
[1779439451979,30.53,77241.11,0.21,-0.07254,0.00011,5.49332]
[1779439456014,30.52,77233.64,0.21,-0.07339,0.00011,5.5416]
[1779439461541,30.52,77230.66,0.21,-0.07372,0.00011,5.56038]
[1779439467087,30.52,77233.48,0.21,-0.07337,0.00011,5.54069]
[1779439472123,30.52,77233.16,0.21,-0.07332,0.00011,5.53592]
[1779439477157,30.52,77236.74,0.21,-0.0729,0.00011,5.51183]
[1779439482193,30.51,77239.43,0.21,-0.07259,0.00011,5.49395]
[1779439487227,30.51,77238.87,0.21,-0.07265,0.00011,5.49721]
[1779439492262,30.51,77240.39,0.21,-0.07247,0.00011,5.48694]
[1779439497298,30.51,77242.2,0.21,-0.07226,0.00011,5.47481]
[1779439503339,30.51,77243.88,0.21,-0.07206,0.00011,5.46351]
[1779439508374,30.51,77247.1,0.21,-0.07169,0.00011,5.44241]
[1779439513409,30.51,77251.51,0.21,-0.0712,0.00011,5.41384]
[1779439518448,30.51,77252.32,0.21,-0.07111,0.00011,5.4088]
[1779439523483,30.51,77247.36,0.21,-0.07167,0.00011,5.44106]
[1779439528519,30.51,77251.51,0.21,-0.07121,0.00011,5.41439]
[1779439533554,30.51,77252.17,0.21,-0.07107,0.00011,5.40438]
[1779439538588,30.51,77251.27,0.21,-0.07118,0.00011,5.41062]
[1779439544629,30.52,77253.24,0.21,-0.07097,0.00011,5.39866]
[1779439549664,30.52,77252.9,0.21,-0.07102,0.00011,5.40158]
[1779439555707,30.52,77251.43,0.21,-0.0712,0.00011,5.41201]
[1779439560742,30.52,77250.11,0.21,-0.07136,0.00011,5.42129]
[1779439565777,30.52,77247.31,0.21,-0.07169,0.00011,5.44003]
[1779439570811,30.52,77246.39,0.21,-0.0718,0.00011,5.44658]
[1779439575846,30.53,77246.41,0.21,-0.07181,0.00011,5.44707]
[1779439580885,30.53,77245.6,0.21,-0.07191,0.00011,5.45295]
[1779439582259,30.53,77245.34,0.21,-0.07194,0.00011,5.45477]
[1779439586923,30.53,77253.84,0.21,-0.071,0.00011,5.40051]
[1779439591959,30.53,77253.27,0.21,-0.07101,0.00011,5.39912]
[1779439596993,30.54,77252.79,0.21,-0.07108,0.00011,5.40322]
[1779439602032,30.54,77253.25,0.21,-0.07105,0.00011,5.40127]
[1779439607070,30.54,77254.01,0.21,-0.07098,0.00011,5.39741]
[1779439611108,30.54,77245.23,0.21,-0.07198,0.00011,5.45509]
[1779439616146,30.54,77241.21,0.21,-0.07244,0.00011,5.48169]
[1779439621180,30.55,77241.57,0.21,-0.07241,0.00011,5.47984]
[1779439626218,30.55,77243.89,0.21,-0.07216,0.00011,5.46532]
[1779439631250,30.55,77237.17,0.21,-0.07293,0.00011,5.50965]
[1779439635278,30.55,77229.69,0.21,-0.07379,0.00012,5.55872]
[1779439637293,30.55,77220.79,0.21,-0.07482,0.00012,5.61713]
[1779439642328,30.55,77228.31,0.21,-0.07394,0.00012,5.56722]
[1779439644342,30.55,77237.29,0.21,-0.07291,0.00011,5.50836]
[1779439649951,30.55,77242.78,0.21,-0.07229,0.00011,5.47266]
[1779439655419,30.55,77243.38,0.21,-0.07215,0.00011,5.46301]
[1779439660967,30.55,77243.9,0.21,-0.0721,0.00011,5.45995]
[1779439666497,30.55,77238.87,0.21,-0.07267,0.00011,5.49282]
[1779439671532,30.55,77239.69,0.21,-0.07258,0.00011,5.48736]
[1779439677137,30.55,77245.85,0.21,-0.07188,0.00011,5.44727]
[1779439677260,30.55,77246.89,0.21,-0.07176,0.00011,5.44054]
[1779439677573,30.55,77247.04,0.21,-0.07175,0.00011,5.43959]
[1779439679587,30.55,77255.52,0.21,-0.0708,0.00011,5.38496]
[1779439681224,30.55,77255.52,0.21,-0.0708,0.00011,5.38496]
[1779439681602,30.55,77256.66,0.21,-0.07067,0.00011,5.37774]
[1779439686638,30.55,77255.91,0.21,-0.07077,0.00011,5.38336]
[1779439691671,30.55,77257.0,0.21,-0.07066,0.00011,5.37704]
[1779439696846,30.56,77259.67,0.21,-0.07038,0.00011,5.36049]
[1779439700405,30.56,77259.86,0.21,-0.07037,0.00011,5.35996]
[1779439701718,30.56,77264.8,0.21,-0.06982,0.00011,5.32842]
[1779439701806,30.56,77266.3,0.21,-0.06966,0.00011,5.31904]
[1779439707785,30.56,77265.48,0.21,-0.06977,0.00011,5.32564]
[1779439708794,30.56,77256.4,0.21,-0.07078,0.00011,5.38411]
[1779439713851,30.57,77257.69,0.21,-0.07058,0.00011,5.37042]
[1779439716241,30.57,77258.21,0.21,-0.07053,0.00011,5.36722]
[1779439716861,30.57,77256.34,0.21,-0.07074,0.00011,5.37955]
[1779439717868,30.57,77243.64,0.21,-0.07216,0.00011,5.46169]
[1779439723909,30.57,77243.16,0.21,-0.07222,0.00011,5.46468]
[1779439728945,30.57,77239.74,0.21,-0.0726,0.00011,5.48675]
[1779439733980,30.56,77241.8,0.21,-0.07236,0.00011,5.4731]
[1779439739015,30.56,77246.88,0.21,-0.07179,0.00011,5.44001]
[1779439744051,30.56,77248.97,0.21,-0.07155,0.00011,5.42648]
[1779439749086,30.56,77249.51,0.21,-0.07149,0.00011,5.423]
[1779439750405,30.56,77250.38,0.21,-0.07139,0.00011,5.41738]
[1779439750947,30.56,77250.38,0.21,-0.07139,0.00011,5.41738]
[1779439751102,30.56,77250.17,0.21,-0.07142,0.00011,5.41874]
[1779439756139,30.56,77242.4,0.21,-0.07229,0.00011,5.46887]
[1779439761689,30.56,77241.98,0.21,-0.07233,0.00011,5.47122]
[1779439767214,30.56,77240.95,0.21,-0.07244,0.00011,5.4776]
[1779439772236,30.56,77244.94,0.21,-0.07192,0.00011,5.44536]
[1779439777287,30.56,77239.6,0.21,-0.07252,0.00011,5.47996]
[1779439782321,30.56,77239.09,0.21,-0.07257,0.00011,5.48294]
[1779439783778,30.56,77238.66,0.21,-0.07262,0.00011,5.48567]
[1779439784334,30.56,77238.26,0.21,-0.07266,0.00011,5.48821]
[1779439789370,30.56,77234.96,0.21,-0.07303,0.00011,5.50924]
[1779439790516,30.56,77234.96,0.21,-0.07303,0.00011,5.50924]
[1779439791964,30.56,77234.63,0.21,-0.07307,0.00011,5.51129]
[1779439791973,30.56,77234.51,0.21,-0.07308,0.00011,5.51187]
[1779439797426,30.56,77235.04,0.21,-0.07301,0.00011,5.50787]
[1779439802462,30.56,77236.82,0.21,-0.0728,0.00011,5.49583]
[1779439804575,30.55,77235.98,0.21,-0.07289,0.00011,5.50122]
[1779439804973,30.55,77235.97,0.21,-0.07289,0.00011,5.5011]
[1779439806330,30.55,77235.97,0.21,-0.07289,0.00011,5.5011]
[1779439806334,30.55,77235.97,0.21,-0.07289,0.00011,5.5011]
[1779439806344,30.55,77235.18,0.21,-0.07298,0.00011,5.50616]
[1779439812039,30.55,77232.26,0.21,-0.0733,0.00011,5.5245]
[1779439817566,30.55,77231.11,0.21,-0.07342,0.00011,5.53137]
[1779439822608,30.55,77230.98,0.21,-0.07342,0.00011,5.53148]
[1779439827640,30.55,77231.07,0.21,-0.0734,0.00011,5.53016]
[1779439832765,30.54,77231.0,0.21,-0.07332,0.00011,5.52375]
[1779439833286,30.54,77231.0,0.21,-0.07332,0.00011,5.52375]
[1779439833300,30.54,77231.0,0.21,-0.07332,0.00011,5.52375]
[1779439833303,30.54,77217.53,0.21,-0.07488,0.00012,5.61206]
[1779439834631,30.54,77217.53,0.21,-0.07488,0.00012,5.61206]
[1779439834643,30.54,77217.53,0.21,-0.07488,0.00012,5.61206]
[1779439834653,30.54,77217.53,0.21,-0.07488,0.00012,5.61206]
[1779439834722,30.54,77205.19,0.21,-0.07632,0.00012,5.69346]
[1779439837183,30.54,77205.19,0.21,-0.07631,0.00012,5.69305]
[1779439837195,30.54,77209.4,0.21,-0.0758,0.00012,5.66432]
[1779439841165,30.54,77210.46,0.21,-0.07567,0.00012,5.65652]
[1779439841261,30.54,77211.05,0.21,-0.07558,0.00012,5.65183]
[1779439843228,30.54,77211.97,0.21,-0.07547,0.00012,5.64536]
[1779439843237,30.54,77211.97,0.21,-0.07547,0.00012,5.64536]
[1779439843327,30.53,77211.96,0.21,-0.07546,0.00012,5.64503]
[1779439848809,30.53,77209.6,0.21,-0.0757,0.00012,5.65853]
[1779439853843,30.52,77214.36,0.21,-0.0751,0.00012,5.62456]
[1779439858878,30.52,77223.59,0.21,-0.07399,0.00012,5.56195]
[1779439860893,30.52,77231.58,0.21,-0.07307,0.00011,5.50908]
[1779439866934,30.51,77235.36,0.21,-0.07262,0.00011,5.48331]
[1779439871969,30.51,77235.64,0.21,-0.07257,0.00011,5.48061]
[1779439878017,30.51,77234.54,0.21,-0.07268,0.00011,5.48674]
[1779439883051,30.51,77228.52,0.21,-0.07335,0.00011,5.52516]
[1779439888089,30.5,77226.82,0.21,-0.07352,0.00012,5.53511]
[1779439893120,30.5,77231.02,0.21,-0.07295,0.00011,5.50048]
[1779439898154,30.5,77230.63,0.21,-0.07298,0.00011,5.50213]
[1779439903190,30.49,77229.38,0.21,-0.07311,0.00011,5.50939]
[1779439913259,30.49,77228.95,0.21,-0.07313,0.00011,5.51033]
[1779439919020,30.49,77227.92,0.21,-0.07323,0.00011,5.51651]
[1779439924336,30.48,77228.79,0.21,-0.07311,0.00011,5.50934]
[1779439929371,30.48,77228.48,0.21,-0.07313,0.00011,5.51046]
[1779439934411,30.48,77229.62,0.21,-0.07298,0.00011,5.50215]
[1779439939473,30.48,77230.12,0.21,-0.07291,0.00011,5.49824]
[1779439944481,30.48,77233.42,0.21,-0.07252,0.00011,5.47583]
[1779439945184,30.48,77233.42,0.21,-0.07252,0.00011,5.47583]
[1779439945746,30.48,77234.13,0.21,-0.07244,0.00011,5.47109]
[1779439946494,30.48,77238.35,0.21,-0.07196,0.00011,5.44349]
[1779439951529,30.48,77238.8,0.21,-0.07183,0.00011,5.43439]
[1779439956565,30.47,77233.22,0.21,-0.07246,0.00011,5.47043]
[1779439961600,30.47,77233.2,0.21,-0.07246,0.00011,5.47013]
[1779439968649,30.47,77233.24,0.21,-0.07244,0.00011,5.46925]
[1779439974692,30.47,77234.05,0.21,-0.07234,0.00011,5.46346]
[1779439980029,30.47,77235.6,0.21,-0.07216,0.00011,5.45302]
[1779439980133,30.47,77243.51,0.21,-0.07126,0.00011,5.40147]
[1779439982143,30.47,77243.49,0.21,-0.07126,0.00011,5.4016]
[1779439982203,30.47,77263.74,0.21,-0.06901,0.00011,5.27121]
[1779439983353,30.47,77263.74,0.21,-0.06901,0.00011,5.27121]
[1779439985047,30.47,77262.71,0.21,-0.0691,0.00011,5.27636]
[1779439985149,30.46,77249.92,0.21,-0.07051,0.00011,5.35781]
[1779439990772,30.46,77247.39,0.21,-0.07079,0.00011,5.37445]
[1779439990777,30.46,77247.39,0.21,-0.07079,0.00011,5.37445]
[1779439990783,30.46,77247.39,0.21,-0.07079,0.00011,5.37445]
[1779439990798,30.46,77247.39,0.21,-0.07079,0.00011,5.37445]
[1779439991549,30.46,77246.62,0.21,-0.07088,0.00011,5.37957]
[1779439993315,30.46,77238.55,0.21,-0.07179,0.00011,5.43202]
[1779439998868,30.46,77238.19,0.21,-0.07183,0.00011,5.43427]
[1779440003903,30.46,77239.68,0.21,-0.07166,0.00011,5.42455]
[1779440008938,30.46,77240.45,0.21,-0.07158,0.00011,5.41962]
[1779440013973,30.46,77244.48,0.21,-0.07106,0.00011,5.38759]
[1779440019008,30.47,77245.85,0.21,-0.07091,0.00011,5.37906]
[1779440024044,30.47,77245.81,0.21,-0.07092,0.00011,5.37971]
[1779440029081,30.47,77248.09,0.21,-0.07067,0.00011,5.36543]
[1779440034114,30.47,77248.04,0.21,-0.07069,0.00011,5.3663]
[1779440039149,30.47,77248.58,0.21,-0.07064,0.00011,5.36337]
[1779440044184,30.47,77247.64,0.21,-0.07075,0.00011,5.37]
[1779440049221,30.47,77246.2,0.21,-0.07092,0.00011,5.37985]
[1779440054254,30.47,77242.04,0.21,-0.07139,0.00011,5.40701]
[1779440059290,30.47,77243.7,0.21,-0.07121,0.00011,5.39644]
[1779440064325,30.48,77244.91,0.21,-0.07108,0.00011,5.38885]
[1779440069360,30.48,77249.23,0.21,-0.0706,0.00011,5.36136]
[1779440074397,30.48,77248.54,0.21,-0.07062,0.00011,5.36023]
[1779440079432,30.48,77246.69,0.21,-0.07083,0.00011,5.37267]
[1779440084467,30.48,77246.9,0.21,-0.07082,0.00011,5.37181]
[1779440089502,30.48,77245.78,0.21,-0.07095,0.00011,5.37953]
[1779440094538,30.48,77246.77,0.21,-0.07085,0.00011,5.37357]
[1779440099572,30.48,77248.58,0.21,-0.07065,0.00011,5.3624]
[1779440104608,30.49,77248.04,0.21,-0.07072,0.00011,5.36645]
[1779440109642,30.49,77248.44,0.21,-0.07069,0.00011,5.36441]
[1779440114678,30.49,77247.06,0.21,-0.07085,0.00011,5.37387]
[1779440119713,30.49,77246.15,0.21,-0.07096,0.00011,5.38022]
[1779440124747,30.49,77247.1,0.21,-0.07086,0.00011,5.37458]
[1779440126494,30.49,77247.1,0.21,-0.07086,0.00011,5.37458]
[1779440126582,30.49,77239.64,0.21,-0.07171,0.00011,5.42311]
[1779440130569,30.49,77235.22,0.21,-0.07221,0.00011,5.45185]
[1779440130655,30.49,77235.22,0.21,-0.07221,0.00011,5.45185]
[1779440130670,30.49,77235.71,0.21,-0.07215,0.00011,5.44863]
[1779440132722,30.49,77235.71,0.21,-0.07208,0.00011,5.44249]
[1779440132728,30.49,77235.71,0.21,-0.07208,0.00011,5.44249]
[1779440133593,30.49,77235.71,0.21,-0.07208,0.00011,5.44249]
[1779440133694,30.49,77237.84,0.21,-0.07184,0.00011,5.4286]
[1779440134739,30.49,77237.36,0.21,-0.07189,0.00011,5.43171]
[1779440135777,30.49,77239.44,0.21,-0.07166,0.00011,5.4182]
[1779440136840,30.49,77239.95,0.21,-0.0716,0.00011,5.41488]
[1779440136935,30.49,77239.7,0.21,-0.07163,0.00011,5.41651]
[1779440140989,30.49,77238.7,0.21,-0.07174,0.00011,5.42303]
[1779440141215,30.49,77238.7,0.21,-0.07174,0.00011,5.42303]
[1779440141263,30.49,77238.67,0.21,-0.07174,0.00011,5.42322]
[1779440143050,30.49,77238.67,0.21,-0.07174,0.00011,5.42322]
[1779440143151,30.49,77239.5,0.21,-0.07165,0.00011,5.4178]
[1779440148915,30.49,77241.8,0.21,-0.07139,0.00011,5.40286]
[1779440154445,30.49,77243.35,0.21,-0.07122,0.00011,5.39291]
[1779440159993,30.49,77243.64,0.21,-0.07119,0.00011,5.39114]
[1779440165031,30.49,77245.15,0.21,-0.07102,0.00011,5.38152]
[1779440170009,30.49,77245.98,0.21,-0.07093,0.00011,5.37637]
[1779440170070,30.49,77249.93,0.21,-0.07049,0.00011,5.35087]
[1779440172507,30.49,77249.93,0.21,-0.07049,0.00011,5.35091]
[1779440174108,30.49,77253.19,0.21,-0.07013,0.00011,5.33013]
[1779440174161,30.49,77252.32,0.21,-0.07023,0.00011,5.33599]
[1779440180137,30.5,77250.07,0.21,-0.07049,0.00011,5.35126]
[1779440185173,30.5,77246.63,0.21,-0.07089,0.00011,5.37408]
[1779440190207,30.5,77240.54,0.21,-0.07158,0.00011,5.41396]
[1779440197237,30.5,77239.05,0.21,-0.07168,0.00011,5.41776]
[1779440203299,30.5,77241.16,0.21,-0.07146,0.00011,5.40475]
[1779440209340,30.5,77239.46,0.21,-0.07166,0.00011,5.41638]
[1779440214375,30.5,77237.68,0.21,-0.07187,0.00011,5.42839]
[1779440219410,30.51,77239.71,0.21,-0.07165,0.00011,5.4158]
[1779440225453,30.51,77238.74,0.21,-0.07177,0.00011,5.42281]
[1779440228474,30.51,77248.9,0.21,-0.07064,0.00011,5.35761]
[1779440233508,30.51,77250.69,0.21,-0.07046,0.00011,5.34734]
[1779440236530,30.51,77242.14,0.21,-0.07143,0.00011,5.40313]
[1779440241564,30.52,77242.66,0.21,-0.07138,0.00011,5.40058]
[1779440246600,30.52,77241.44,0.21,-0.07153,0.00011,5.40922]
[1779440251634,30.52,77241.06,0.21,-0.07152,0.00011,5.40633]
[1779440256670,30.52,77240.38,0.21,-0.07161,0.00011,5.4115]
[1779440261704,30.52,77237.51,0.21,-0.07194,0.00011,5.43083]
[1779440266521,30.53,77232.19,0.21,-0.07256,0.00011,5.46578]
[1779440266527,30.53,77232.19,0.21,-0.07256,0.00011,5.46578]
[1779440266822,30.53,77226.24,0.21,-0.07324,0.00011,5.5047]
[1779440269401,30.53,77222.49,0.21,-0.07367,0.00012,5.5293]
[1779440270615,30.53,77222.88,0.21,-0.07363,0.00012,5.5267]
[1779440270772,30.53,77222.88,0.21,-0.07362,0.00012,5.52665]
[1779440275807,30.52,77226.73,0.21,-0.07318,0.00011,5.50118]
[1779440280842,30.52,77230.81,0.21,-0.07271,0.00011,5.47432]
[1779440285879,30.52,77232.85,0.21,-0.07247,0.00011,5.46084]
[1779440290913,30.52,77234.03,0.21,-0.07233,0.00011,5.45299]
[1779440295387,30.52,77235.12,0.21,-0.07221,0.00011,5.44578]
[1779440295470,30.52,77230.41,0.21,-0.07274,0.00011,5.47636]
[1779440297044,30.52,77230.41,0.21,-0.07274,0.00011,5.47636]
[1779440297115,30.52,77223.91,0.21,-0.07349,0.00012,5.51876]
[1779440299305,30.52,77224.07,0.21,-0.07346,0.00012,5.51737]
[1779440299348,30.52,77224.53,0.21,-0.07341,0.00012,5.51418]
[1779440301441,30.52,77224.53,0.21,-0.07341,0.00012,5.51418]
[1779440301443,30.52,77224.53,0.21,-0.07341,0.00012,5.51418]
[1779440301468,30.52,77224.39,0.21,-0.07342,0.00012,5.51475]
[1779440304350,30.52,77224.41,0.21,-0.07341,0.00012,5.51443]
[1779440304359,30.52,77224.41,0.21,-0.07341,0.00012,5.51443]
[1779440304371,30.52,77226.62,0.21,-0.07315,0.00011,5.49978]
[1779440308086,30.52,77216.24,0.21,-0.07434,0.00012,5.56707]
[1779440313106,30.51,77214.15,0.21,-0.07448,0.00012,5.57307]
[1779440318141,30.51,77215.37,0.21,-0.07431,0.00012,5.56343]
[1779440323176,30.5,77216.07,0.21,-0.0742,0.00012,5.5572]
[1779440328211,30.5,77216.1,0.21,-0.07417,0.00012,5.55527]
[1779440333246,30.49,77216.6,0.21,-0.07408,0.00012,5.55026]
[1779440338281,30.49,77218.52,0.21,-0.07383,0.00012,5.53589]
[1779440343316,30.49,77216.93,0.21,-0.07398,0.00012,5.5446]
[1779440346337,30.48,77209.28,0.21,-0.07485,0.00012,5.59387]
[1779440348522,30.48,77201.81,0.21,-0.07571,0.00012,5.64184]
[1779440354394,30.47,77201.9,0.21,-0.07564,0.00012,5.63814]
[1779440359431,30.46,77204.95,0.21,-0.07524,0.00012,5.61544]
[1779440363481,30.46,77196.88,0.21,-0.07617,0.00012,5.66759]
[1779440364542,30.46,77196.88,0.21,-0.07617,0.00012,5.66759]
[1779440364548,30.46,77196.88,0.21,-0.07617,0.00012,5.66759]
[1779440364589,30.46,77190.2,0.21,-0.07695,0.00012,5.71159]
[1779440369160,30.46,77187.51,0.21,-0.07727,0.00012,5.72902]
[1779440375542,30.46,77184.37,0.21,-0.07756,0.00012,5.74327]
[1779440380577,30.46,77183.71,0.21,-0.07767,0.00012,5.74969]
[1779440385611,30.47,77185.89,0.21,-0.07745,0.00012,5.73711]
[1779440390646,30.47,77190.74,0.21,-0.07689,0.00012,5.70598]
[1779440395681,30.47,77189.97,0.21,-0.07701,0.00012,5.7125]
[1779440400749,30.48,77189.38,0.21,-0.07711,0.00012,5.7185]
[1779440402757,30.48,77174.48,0.21,-0.07894,0.00012,5.81989]
[1779440408797,30.49,77171.69,0.21,-0.07932,0.00012,5.84069]
[1779440413833,30.49,77171.47,0.21,-0.07937,0.00012,5.8439]
[1779440417566,30.49,77171.22,0.21,-0.07942,0.00012,5.84661]
[1779440418221,30.5,77171.4,0.21,-0.07941,0.00012,5.84574]
[1779440418280,30.5,77171.4,0.21,-0.07941,0.00012,5.84574]
[1779440418866,30.5,77158.04,0.21,-0.08106,0.00012,5.93667]
[1779440420476,30.5,77152.11,0.21,-0.08181,0.00013,5.9773]
[1779440420799,30.5,77152.11,0.21,-0.08181,0.00013,5.9773]
[1779440420884,30.5,77156.18,0.21,-0.0813,0.00012,5.94968]
[1779440424914,30.5,77163.98,0.21,-0.08035,0.00012,5.89754]
[1779440426650,30.5,77162.36,0.21,-0.08056,0.00012,5.9088]
[1779440426685,30.5,77162.36,0.21,-0.08056,0.00012,5.9088]
[1779440426925,30.5,77162.14,0.21,-0.08059,0.00012,5.91054]
[1779440428680,30.5,77162.14,0.21,-0.08059,0.00012,5.91054]
[1779440428938,30.5,77162.11,0.21,-0.0806,0.00012,5.91123]
[1779440433972,30.51,77163.91,0.21,-0.08032,0.00012,5.89395]
[1779440439008,30.51,77161.68,0.21,-0.08062,0.00012,5.91026]
[1779440444052,30.51,77162.2,0.21,-0.08057,0.00012,5.90768]
[1779440449086,30.51,77164.25,0.21,-0.08033,0.00012,5.89457]
[1779440454122,30.52,77164.62,0.21,-0.0803,0.00012,5.89296]
[1779440459158,30.52,77165.45,0.21,-0.08022,0.00012,5.88825]
[1779440464195,30.52,77166.99,0.21,-0.08005,0.00012,5.87881]
[1779440469228,30.52,77169.81,0.21,-0.07972,0.00012,5.86085]
[1779440475597,30.53,77169.21,0.21,-0.07981,0.00012,5.86579]
[1779440481313,30.53,77170.59,0.21,-0.07967,0.00012,5.85831]
[1779440486349,30.53,77170.75,0.21,-0.07967,0.00012,5.85837]
[1779440491383,30.54,77172.05,0.21,-0.07946,0.00012,5.84448]
[1779440496417,30.54,77170.89,0.21,-0.07963,0.00012,5.85355]
[1779440501452,30.54,77166.49,0.21,-0.08019,0.00012,5.88447]
[1779440506489,30.55,77159.66,0.21,-0.08105,0.00012,5.93156]
[1779440511524,30.55,77163.31,0.21,-0.0806,0.00012,5.90735]
[1779440515551,30.55,77170.57,0.21,-0.07973,0.00012,5.85916]
[1779440520586,30.55,77162.39,0.21,-0.08075,0.00012,5.91549]
[1779440523049,30.55,77171.12,0.21,-0.07968,0.00012,5.85673]
[1779440528642,30.56,77169.81,0.21,-0.07987,0.00012,5.86694]
[1779440533677,30.56,77170.07,0.21,-0.07985,0.00012,5.86625]
[1779440538714,30.56,77169.97,0.21,-0.07989,0.00012,5.86797]
[1779440543747,30.57,77171.37,0.21,-0.07973,0.00012,5.85959]
[1779440548783,30.57,77174.38,0.21,-0.07939,0.00012,5.84055]
[1779440553823,30.57,77175.17,0.21,-0.07924,0.00012,5.83021]
[1779440558853,30.58,77169.61,0.21,-0.07994,0.00012,5.86876]
[1779440563889,30.58,77174.17,0.21,-0.0794,0.00012,5.83908]
[1779440565902,30.58,77183.05,0.21,-0.07833,0.00012,5.78002]
[1779440567477,30.58,77183.21,0.21,-0.07831,0.00012,5.77928]
[1779440568317,30.58,77184.26,0.21,-0.07819,0.00012,5.77258]
[1779440568924,30.58,77184.02,0.21,-0.07822,0.00012,5.77397]
[1779440573959,30.58,77180.56,0.21,-0.07864,0.00012,5.79709]
[1779440578994,30.58,77180.88,0.21,-0.07863,0.00012,5.79652]
[1779440580630,30.59,77181.41,0.21,-0.07857,0.00012,5.7933]
[1779440586042,30.59,77179.82,0.21,-0.07878,0.00012,5.80484]
[1779440592084,30.58,77182.42,0.21,-0.07844,0.00012,5.78621]
[1779440597120,30.58,77187.71,0.21,-0.07779,0.00012,5.75]
[1779440602155,30.58,77187.22,0.21,-0.07783,0.00012,5.75268]
[1779440605177,30.58,77195.32,0.21,-0.07684,0.00012,5.69759]
[1779440610213,30.57,77197.7,0.21,-0.07652,0.00012,5.67966]
[1779440615248,30.57,77202.5,0.21,-0.07585,0.00012,5.63966]
[1779440620282,30.56,77206.57,0.21,-0.07534,0.00012,5.61113]
[1779440625319,30.56,77207.43,0.21,-0.07521,0.00012,5.60394]
[1779440630353,30.56,77206.72,0.21,-0.07527,0.00012,5.60717]
[1779440635387,30.55,77207.88,0.21,-0.0751,0.00012,5.59799]
[1779440640428,30.55,77208.39,0.21,-0.07502,0.00012,5.59315]
[1779440645459,30.54,77207.82,0.21,-0.07506,0.00012,5.5954]
[1779440650492,30.54,77209.04,0.21,-0.07489,0.00012,5.58586]
[1779440657541,30.53,77207.6,0.21,-0.07502,0.00012,5.59322]
[1779440662579,30.53,77208.94,0.21,-0.07484,0.00012,5.58287]
[1779440667613,30.53,77213.48,0.21,-0.07428,0.00012,5.55153]
[1779440672648,30.52,77213.13,0.21,-0.07423,0.00012,5.54644]
[1779440677682,30.52,77210.44,0.21,-0.07452,0.00012,5.56292]
[1779440682718,30.52,77211.91,0.21,-0.07433,0.00012,5.55196]
[1779440687752,30.51,77216.84,0.21,-0.07373,0.00012,5.5185]
[1779440694247,30.51,77219.83,0.21,-0.07337,0.00012,5.49754]
[1779440699838,30.51,77218.93,0.21,-0.07345,0.00012,5.50222]
[1779440704874,30.5,77218.15,0.21,-0.07352,0.00012,5.50652]
[1779440709908,30.5,77211.02,0.21,-0.07432,0.00012,5.55176]
[1779440714944,30.5,77210.3,0.21,-0.07438,0.00012,5.55512]
[1779440719979,30.49,77210.32,0.21,-0.07436,0.00012,5.55364]
[1779440726024,30.49,77211.15,0.21,-0.07424,0.00012,5.54673]
[1779440731059,30.49,77206.31,0.21,-0.07471,0.00012,5.57118]
[1779440736094,30.48,77205.67,0.21,-0.07476,0.00012,5.57409]
[1779440741129,30.48,77204.28,0.21,-0.0749,0.00012,5.58197]
[1779440746164,30.47,77205.3,0.21,-0.07475,0.00012,5.57383]
[1779440751200,30.47,77206.57,0.21,-0.07458,0.00012,5.56413]
[1779440756234,30.47,77207.22,0.21,-0.07448,0.00012,5.55855]
[1779440761269,30.46,77209.73,0.21,-0.07417,0.00012,5.54086]
[1779440766310,30.46,77209.17,0.21,-0.07422,0.00012,5.54342]
[1779440771345,30.46,77210.12,0.21,-0.07409,0.00012,5.53604]
[1779440776380,30.46,77212.04,0.21,-0.07384,0.00012,5.5224]
[1779440781415,30.45,77208.87,0.21,-0.0742,0.00012,5.54246]
[1779440786451,30.46,77202.88,0.21,-0.07491,0.00012,5.58274]
[1779440790539,30.46,77193.1,0.21,-0.0761,0.00012,5.64921]
[1779440792256,30.46,77193.1,0.21,-0.0761,0.00012,5.64921]
[1779440797279,30.47,77191.56,0.21,-0.07626,0.00012,5.65629]
[1779440799542,30.47,77182.89,0.21,-0.07735,0.00012,5.71657]
[1779440800456,30.47,77182.89,0.21,-0.07735,0.00012,5.71657]
[1779440804564,30.48,77179.79,0.21,-0.07776,0.00012,5.73941]
[1779440810626,30.49,77172.84,0.21,-0.07866,0.00012,5.78959]
[1779440813317,30.49,77172.29,0.21,-0.07874,0.00012,5.79374]
[1779440818677,30.5,77163.41,0.21,-0.07988,0.00012,5.85631]
[1779440823712,30.5,77160.05,0.21,-0.08032,0.00012,5.88058]
[1779440827142,30.5,77157.53,0.21,-0.08064,0.00012,5.8982]
[1779440827165,30.5,77155.4,0.21,-0.08092,0.00012,5.91328]
[1779440832778,30.51,77150.43,0.21,-0.08156,0.00013,5.94837]
[1779440837817,30.51,77155.53,0.21,-0.08093,0.00012,5.91422]
[1779440842848,30.51,77156.38,0.21,-0.0808,0.00012,5.90689]
[1779440846876,30.5,77148.27,0.21,-0.08179,0.00013,5.9608]
[1779440851910,30.5,77149.57,0.21,-0.08152,0.00013,5.94362]
[1779440856946,30.49,77154.58,0.21,-0.08087,0.00012,5.90831]
[1779440861980,30.5,77155.17,0.21,-0.08082,0.00012,5.90565]
[1779440867016,30.49,77157.02,0.21,-0.08057,0.00012,5.89204]
[1779440872051,30.5,77152.77,0.21,-0.08111,0.00012,5.92144]
[1779440875086,30.5,77140.09,0.21,-0.08271,0.00013,6.0084]
[1779440880113,30.5,77138.32,0.21,-0.08294,0.00013,6.02102]
[1779440885151,30.5,77139.14,0.21,-0.08285,0.00013,6.01576]
[1779440890186,30.5,77146.35,0.21,-0.08195,0.00013,5.96716]
[1779440895219,30.5,77144.2,0.21,-0.08223,0.00013,5.98266]
[1779440898241,30.5,77152.47,0.21,-0.08121,0.00013,5.92687]
[1779440903277,30.51,77154.39,0.21,-0.08099,0.00012,5.91502]
[1779440908311,30.51,77154.77,0.21,-0.08093,0.00012,5.912]
[1779440909174,30.51,77154.77,0.21,-0.08093,0.00012,5.912]
[1779440909320,30.51,77155.56,0.21,-0.08084,0.00012,5.90687]
[1779440914355,30.51,77154.75,0.21,-0.08089,0.00012,5.90725]
[1779440919388,30.51,77160.47,0.21,-0.0802,0.00012,5.86967]
[1779440924424,30.52,77164.36,0.21,-0.07975,0.00012,5.8449]
[1779440929459,30.52,77163.98,0.21,-0.07982,0.00012,5.84904]
[1779440934493,30.53,77164.26,0.21,-0.07981,0.00012,5.84869]
[1779440939529,30.53,77161.89,0.21,-0.08013,0.00012,5.86624]
[1779440944564,30.53,77155.59,0.21,-0.08094,0.00012,5.91022]
[1779440950605,30.54,77154.66,0.21,-0.08108,0.00012,5.91773]
[1779440952196,30.54,77154.66,0.21,-0.08108,0.00012,5.91773]
[1779440952266,30.54,77155.04,0.21,-0.08104,0.00012,5.91551]
[1779440957654,30.54,77160.08,0.21,-0.08043,0.00012,5.88228]
[1779440960398,30.54,77159.5,0.21,-0.0805,0.00012,5.88644]
[1779440960423,30.54,77159.69,0.21,-0.08049,0.00012,5.8856]
[1779440966165,30.55,77160.2,0.21,-0.08045,0.00012,5.88347]
[1779440972550,30.55,77160.68,0.21,-0.0804,0.00012,5.88066]
[1779440977796,30.55,77160.4,0.21,-0.08039,0.00012,5.87826]
[1779440981823,30.55,77169.35,0.21,-0.07931,0.00012,5.81875]
[1779440986857,30.56,77166.48,0.21,-0.07969,0.00012,5.83958]
[1779440991892,30.56,77164.3,0.21,-0.07998,0.00012,5.85562]
[1779440997937,30.57,77163.31,0.21,-0.08013,0.00012,5.86382]
[1779441002972,30.57,77165.04,0.21,-0.07994,0.00012,5.85338]
[1779441008010,30.57,77164.31,0.21,-0.08005,0.00012,5.85961]
[1779441011493,30.58,77155.45,0.21,-0.08117,0.00012,5.92053]
[1779441016517,30.58,77145.83,0.21,-0.08239,0.00013,5.9867]
[1779441019870,30.58,77144.76,0.21,-0.08252,0.00013,5.99419]
[1779441020094,30.58,77144.24,0.21,-0.08259,0.00013,5.99784]
[1779441025133,30.58,77142.11,0.21,-0.08287,0.00013,6.01289]
[1779441030165,30.58,77143.89,0.21,-0.08265,0.00013,6.00126]
[1779441035199,30.58,77149.35,0.21,-0.0819,0.00013,5.95833]
[1779441040572,30.58,77151.03,0.21,-0.08171,0.00013,5.94773]
[1779441046276,30.59,77151.86,0.21,-0.08162,0.00013,5.94324]
[1779441051313,30.59,77153.17,0.21,-0.08148,0.00013,5.93516]
[1779441053325,30.59,77171.16,0.21,-0.07926,0.00012,5.81406]
[1779441060346,30.6,77176.94,0.21,-0.07858,0.00012,5.77686]
[1779441066419,30.61,77176.12,0.21,-0.07875,0.00012,5.78595]
[1779441071452,30.62,77172.32,0.21,-0.07929,0.00012,5.81576]
[1779441076487,30.63,77168.87,0.21,-0.07978,0.00012,5.8431]
[1779441081524,30.64,77169.36,0.21,-0.07978,0.00012,5.84278]
[1779441086556,30.64,77169.34,0.21,-0.07981,0.00012,5.84438]
[1779441092599,30.64,77167.04,0.21,-0.08005,0.00012,5.85523]
[1779441096627,30.65,77157.97,0.21,-0.08119,0.00012,5.91752]
[1779441107703,30.65,77158.12,0.21,-0.0812,0.00012,5.91839]
[1779441112738,30.65,77164.04,0.21,-0.08048,0.00012,5.87927]
[1779441117773,30.66,77164.09,0.21,-0.0805,0.00012,5.88]
[1779441125831,30.66,77164.31,0.21,-0.0805,0.00012,5.88018]
[1779441130865,30.66,77165.56,0.21,-0.08036,0.00012,5.8728]
[1779441135901,30.67,77166.41,0.21,-0.08028,0.00012,5.86818]
[1779441140937,30.67,77164.9,0.21,-0.08049,0.00012,5.87943]
[1779441145972,30.67,77165.5,0.21,-0.08043,0.00012,5.87639]
[1779441151353,30.68,77165.19,0.21,-0.08048,0.00012,5.8793]
[1779441151442,30.68,77159.77,0.21,-0.08109,0.00012,5.90999]
[1779441157514,30.68,77157.67,0.21,-0.08136,0.00012,5.92494]
[1779441163095,30.68,77158.7,0.21,-0.08124,0.00012,5.91858]
[1779441168130,30.68,77159.09,0.21,-0.08121,0.00012,5.91656]
[1779441173164,30.68,77160.91,0.21,-0.08099,0.00012,5.90492]
[1779441178711,30.69,77163.25,0.21,-0.08072,0.00012,5.88985]
[1779441178804,30.69,77162.89,0.21,-0.08076,0.00012,5.89244]
[1779441183235,30.69,77171.31,0.21,-0.07974,0.00012,5.83639]
[1779441188271,30.69,77174.99,0.21,-0.07931,0.00012,5.81303]
[1779441192143,30.69,77172.82,0.21,-0.07959,0.00012,5.82842]
[1779441192300,30.69,77172.56,0.21,-0.07963,0.00012,5.83043]
[1779441195321,30.72,77163.74,0.21,-0.08085,0.00012,5.89746]
[1779441200356,30.81,77165.19,0.21,-0.08135,0.00012,5.92476]
[1779441205390,30.88,77164.12,0.21,-0.0819,0.00012,5.95476]
[1779441208549,30.91,77164.78,0.21,-0.08201,0.00012,5.96099]
[1779441208555,30.91,77164.78,0.21,-0.08201,0.00012,5.96099]
[1779441208625,30.92,77163.13,0.21,-0.08231,0.00012,5.97733]
[1779441214453,30.92,77163.66,0.21,-0.08217,0.00012,5.96746]
[1779441216770,30.92,77163.83,0.21,-0.08215,0.00012,5.96634]
[1779441216839,30.92,77163.59,0.21,-0.08218,0.00012,5.96798]
[1779441222509,30.92,77166.72,0.21,-0.08179,0.00012,5.94706]
[1779441227545,30.92,77167.15,0.21,-0.08174,0.00012,5.94443]
[1779441232580,30.92,77162.35,0.21,-0.08234,0.00012,5.97695]
[1779441235716,30.92,77155.1,0.21,-0.08325,0.00013,6.0259]
[1779441241784,30.92,77153.05,0.21,-0.08352,0.00013,6.04041]
[1779441244664,30.93,77138.85,0.21,-0.08535,0.00013,6.1384]
[1779441249700,30.93,77137.02,0.21,-0.08564,0.00013,6.15391]
[1779441253648,30.94,77134.66,0.21,-0.08596,0.00013,6.17063]
[1779441253729,30.94,77134.53,0.21,-0.08598,0.00013,6.17171]
[1779441258764,30.94,77135.25,0.21,-0.0859,0.00013,6.16773]
[1779441263799,30.94,77137.01,0.21,-0.08567,0.00013,6.15508]
[1779441265813,30.94,77144.98,0.21,-0.08464,0.00013,6.10029]
[1779441270849,30.94,77151.53,0.21,-0.0838,0.00013,6.05543]
[1779441275883,30.94,77152.91,0.21,-0.08355,0.00013,6.03947]
[1779441277982,30.93,77155.96,0.21,-0.08316,0.00013,6.01874]
[1779441278905,30.93,77152.78,0.21,-0.08356,0.00013,6.04029]
[1779441279912,30.93,77143.82,0.21,-0.0847,0.00013,6.10116]
[1779441280288,30.93,77143.82,0.21,-0.0847,0.00013,6.10116]
[1779441280290,30.93,77143.82,0.21,-0.0847,0.00013,6.10116]
[1779441280390,30.93,77141.37,0.21,-0.08501,0.00013,6.11787]
[1779441285716,30.93,77141.37,0.21,-0.085,0.00013,6.11743]
[1779441290990,30.93,77141.63,0.21,-0.08494,0.00013,6.11433]
[1779441298510,30.93,77141.36,0.21,-0.08495,0.00013,6.11478]
[1779441302873,30.93,77142.41,0.21,-0.08481,0.00013,6.10727]
[1779441306951,30.92,77136.48,0.21,-0.08555,0.00013,6.14681]
[1779441315162,30.92,77138.59,0.21,-0.08525,0.00013,6.13034]
[1779441321204,30.91,77140.9,0.21,-0.08493,0.00013,6.11338]
[1779441326239,30.91,77138.05,0.21,-0.08528,0.00013,6.13194]
[1779441332280,30.91,77135.11,0.21,-0.08556,0.00013,6.14455]
[1779441337315,30.91,77132.17,0.21,-0.08592,0.00013,6.16383]
[1779441342350,30.9,77130.98,0.21,-0.08606,0.00013,6.17115]
[1779441347385,30.9,77132.17,0.21,-0.08589,0.00013,6.16217]
[1779441352422,30.9,77135.51,0.21,-0.08545,0.00013,6.13887]
[1779441357455,30.9,77133.72,0.21,-0.08568,0.00013,6.15084]
[1779441362492,30.9,77132.38,0.21,-0.08584,0.00013,6.15976]
[1779441367526,30.9,77130.74,0.21,-0.08605,0.00013,6.1706]
[1779441372561,30.9,77135.15,0.21,-0.08547,0.00013,6.14013]
[1779441377596,30.9,77136.1,0.21,-0.08535,0.00013,6.13351]
[1779441380617,30.9,77144.43,0.21,-0.08429,0.00013,6.07669]
[1779441381830,30.9,77144.43,0.21,-0.08429,0.00013,6.07669]
[1779441382840,30.9,77150.41,0.21,-0.08353,0.00013,6.03609]
[1779441382869,30.9,77152.63,0.21,-0.08325,0.00013,6.02112]
[1779441384951,30.9,77152.63,0.21,-0.08325,0.00013,6.02123]
[1779441390369,30.9,77160.07,0.21,-0.08233,0.00013,5.9717]
[1779441394723,30.9,77166.63,0.21,-0.08145,0.00012,5.92195]
[1779441399757,30.9,77162.59,0.21,-0.08197,0.00012,5.95]
[1779441404794,30.91,77157.34,0.21,-0.08263,0.00013,5.98585]
[1779441409828,30.91,77158.28,0.21,-0.08252,0.00013,5.97973]
[1779441414863,30.91,77158.9,0.21,-0.08245,0.00013,5.97576]
[1779441417995,30.91,77158.96,0.21,-0.08244,0.00013,5.97543]
[1779441418013,30.91,77158.96,0.21,-0.08244,0.00013,5.97543]
[1779441418051,30.91,77159.39,0.21,-0.08239,0.00013,5.97256]
[1779441423927,30.91,77161.94,0.21,-0.08208,0.00012,5.95565]
[1779441428961,30.91,77160.68,0.21,-0.08224,0.00012,5.96442]
[1779441435004,30.91,77160.66,0.21,-0.08224,0.00012,5.96476]
[1779441441049,30.91,77157.61,0.21,-0.08263,0.00013,5.98546]
[1779441446083,30.91,77155.17,0.21,-0.08293,0.00013,6.0019]
[1779441451119,30.91,77156.98,0.21,-0.08263,0.00013,5.98312]
[1779441456368,30.91,77159.23,0.21,-0.08234,0.00013,5.9679]
[1779441456427,30.91,77159.23,0.21,-0.08234,0.00013,5.9679]
[1779441456747,30.91,77154.77,0.21,-0.0829,0.00013,5.99807]
[1779441458075,30.91,77146.56,0.21,-0.08395,0.00013,6.05415]
[1779441462902,30.91,77142.98,0.21,-0.08442,0.00013,6.0794]
[1779441462941,30.91,77142.98,0.21,-0.08442,0.00013,6.0794]
[1779441463001,30.91,77141.99,0.21,-0.08456,0.00013,6.08672]
[1779441469712,30.91,77140.03,0.21,-0.08481,0.00013,6.10036]
[1779441475290,30.91,77137.3,0.21,-0.08515,0.00013,6.11844]
[1779441480325,30.91,77137.22,0.21,-0.08515,0.00013,6.11847]
[1779441485360,30.91,77133.44,0.21,-0.08563,0.00013,6.14385]
[1779441490396,30.91,77131.14,0.21,-0.08592,0.00013,6.15898]
[1779441495431,30.91,77129.15,0.21,-0.08616,0.00013,6.17197]
[1779441500485,30.9,77126.9,0.21,-0.08644,0.00013,6.18668]
[1779441506509,30.91,77125.44,0.21,-0.08663,0.00013,6.19698]
[1779441511545,30.9,77126.18,0.21,-0.08645,0.00013,6.18501]
[1779441516583,30.9,77128.63,0.21,-0.08612,0.00013,6.16737]
[1779441524635,30.9,77129.5,0.21,-0.08598,0.00013,6.16019]
[1779441528663,30.9,77140.84,0.21,-0.08451,0.00013,6.0821]
[1779441530133,30.9,77148.05,0.21,-0.0836,0.00013,6.03298]
[1779441535712,30.9,77149.73,0.21,-0.08339,0.00013,6.02182]
[1779441540748,30.9,77151.06,0.21,-0.08322,0.00013,6.01298]
[1779441545782,30.9,77153.16,0.21,-0.08296,0.00013,5.99893]
[1779441549533,30.9,77160.07,0.21,-0.0821,0.00012,5.95249]
[1779441549811,30.9,77159.81,0.21,-0.08213,0.00012,5.95434]
[1779441550919,30.9,77159.81,0.21,-0.08213,0.00012,5.95434]
[1779441551019,30.9,77159.81,0.21,-0.08213,0.00012,5.95434]
[1779441551044,30.9,77159.81,0.21,-0.08213,0.00012,5.95434]
[1779441551077,30.9,77159.81,0.21,-0.08213,0.00012,5.95434]
[1779441551088,30.9,77159.81,0.21,-0.08213,0.00012,5.95434]
[1779441551102,30.9,77159.81,0.21,-0.08213,0.00012,5.95434]
[1779441551191,30.9,77159.81,0.21,-0.08213,0.00012,5.95434]
[1779441551532,30.9,77166.01,0.21,-0.08136,0.00012,5.91269]
[1779441551825,30.9,77165.88,0.21,-0.08138,0.00012,5.91372]
[1779441552922,30.9,77165.88,0.21,-0.08138,0.00012,5.91372]
[1779441552943,30.9,77165.88,0.21,-0.08138,0.00012,5.91372]
[1779441552958,30.9,77165.88,0.21,-0.08138,0.00012,5.91372]
[1779441553044,30.9,77173.67,0.21,-0.08042,0.00012,5.86165]
[1779441558875,30.91,77174.36,0.21,-0.08037,0.00012,5.85846]
[1779441563117,30.91,77189.9,0.21,-0.07848,0.00012,5.75541]
[1779441567936,30.9,77197.76,0.21,-0.07752,0.00012,5.70232]
[1779441570960,30.9,77189.68,0.21,-0.07848,0.00012,5.75502]
[1779441571596,30.9,77189.68,0.21,-0.07848,0.00012,5.75502]
[1779441571642,30.9,77189.68,0.21,-0.07848,0.00012,5.75502]
[1779441571652,30.9,77189.68,0.21,-0.07848,0.00012,5.75502]
[1779441571696,30.9,77189.68,0.21,-0.07848,0.00012,5.75502]
[1779441572148,30.9,77189.68,0.21,-0.07848,0.00012,5.75502]
[1779441572175,30.9,77189.68,0.21,-0.07848,0.00012,5.75502]
[1779441572972,30.9,77178.2,0.21,-0.07981,0.00012,5.82571]
[1779441573594,30.9,77178.2,0.21,-0.07981,0.00012,5.82571]
[1779441573617,30.9,77178.2,0.21,-0.07981,0.00012,5.82571]
[1779441573980,30.9,77175.28,0.21,-0.08017,0.00012,5.84546]
[1779441579019,30.91,77170.36,0.21,-0.08079,0.00012,5.87941]
[1779441584052,30.91,77169.76,0.21,-0.08088,0.00012,5.88433]
[1779441589089,30.91,77169.39,0.21,-0.08094,0.00012,5.88765]
[1779441594716,30.91,77169.29,0.21,-0.08097,0.00012,5.88898]
[1779441598875,30.91,77169.26,0.21,-0.08098,0.00012,5.88984]
[1779441598899,30.91,77169.26,0.21,-0.08098,0.00012,5.88984]
[1779441598977,30.92,77169.22,0.21,-0.08099,0.00012,5.89043]
[1779441606207,30.91,77167.21,0.21,-0.08119,0.00012,5.90121]
[1779441611243,30.9,77162.95,0.21,-0.08168,0.00012,5.92784]
[1779441615278,30.9,77163.19,0.21,-0.08162,0.00012,5.9245]
[1779441615323,30.9,77163.19,0.21,-0.08162,0.00012,5.9245]
[1779441616282,30.9,77162.87,0.21,-0.08166,0.00012,5.92623]
[1779441617303,30.9,77162.52,0.21,-0.0817,0.00012,5.9287]
[1779441617366,30.9,77162.79,0.21,-0.08167,0.00012,5.92688]
[1779441623326,30.9,77164.69,0.21,-0.08143,0.00012,5.91424]
[1779441629055,30.89,77164.95,0.21,-0.08137,0.00012,5.91081]
[1779441635411,30.88,77165.41,0.21,-0.08118,0.00012,5.89809]
[1779441640905,30.88,77165.55,0.21,-0.08112,0.00012,5.89474]
[1779441647498,30.87,77164.24,0.21,-0.08124,0.00012,5.90115]
[1779441652532,30.87,77164.63,0.21,-0.08115,0.00012,5.89653]
[1779441657568,30.86,77164.79,0.21,-0.0811,0.00012,5.89354]
[1779441662606,30.86,77164.95,0.21,-0.08104,0.00012,5.89052]
[1779441667641,30.85,77165.78,0.21,-0.0809,0.00012,5.88301]
[1779441669653,30.85,77176.16,0.21,-0.07961,0.00012,5.8127]
[1779441673680,30.85,77186.4,0.21,-0.07835,0.00012,5.74353]
[1779441678716,30.84,77193.5,0.21,-0.07747,0.00012,5.69481]
[1779441681401,30.84,77194.71,0.21,-0.07729,0.00012,5.68518]
[1779441682952,30.84,77194.71,0.21,-0.07729,0.00012,5.68518]
[1779441683022,30.83,77192.9,0.21,-0.07749,0.00012,5.69609]
[1779441688786,30.83,77192.11,0.21,-0.07754,0.00012,5.69862]
[1779441691261,30.82,77201.14,0.21,-0.07636,0.00012,5.63122]
[1779441696843,30.82,77206.67,0.21,-0.07567,0.00012,5.59284]
[1779441701880,30.81,77207.86,0.21,-0.07549,0.00012,5.58273]
[1779441706916,30.81,77207.17,0.21,-0.07553,0.00012,5.58535]
[1779441711950,30.8,77208.41,0.21,-0.07536,0.00012,5.57546]
[1779441716985,30.8,77208.74,0.21,-0.07528,0.00012,5.57144]
[1779441722022,30.79,77207.77,0.21,-0.07536,0.00012,5.57589]
[1779441727071,30.79,77212.57,0.21,-0.07477,0.00012,5.54266]
[1779441732105,30.78,77216.24,0.21,-0.07432,0.00012,5.51721]
[1779441737141,30.78,77218.1,0.21,-0.07407,0.00012,5.50367]
[1779441742176,30.77,77220.95,0.21,-0.07372,0.00012,5.48377]
[1779441747214,30.77,77223.72,0.21,-0.07338,0.00012,5.46445]
[1779441752247,30.77,77229.47,0.21,-0.07262,0.00011,5.41975]
[1779441752956,30.77,77229.47,0.21,-0.07262,0.00011,5.41975]
[1779441752994,30.77,77229.47,0.21,-0.07262,0.00011,5.41975]
[1779441753256,30.77,77232.24,0.21,-0.0723,0.00011,5.40167]
[1779441754946,30.77,77234.21,0.21,-0.07208,0.00011,5.38881]
[1779441755270,30.77,77233.39,0.21,-0.07217,0.00011,5.39394]
[1779441755717,30.77,77233.39,0.21,-0.07217,0.00011,5.39394]
[1779441756276,30.77,77230.52,0.21,-0.07249,0.00011,5.41228]
[1779441761310,30.76,77227.34,0.21,-0.07284,0.00011,5.43175]
[1779441768364,30.76,77227.54,0.21,-0.07278,0.00011,5.42889]
[1779441773394,30.76,77229.12,0.21,-0.07258,0.00011,5.41758]
[1779441778434,30.75,77228.86,0.21,-0.0726,0.00011,5.41819]
[1779441783470,30.75,77229.59,0.21,-0.07249,0.00011,5.41241]
[1779441788505,30.75,77223.3,0.21,-0.0732,0.00012,5.45203]
[1779441793540,30.74,77222.73,0.21,-0.07324,0.00012,5.45438]
[1779441798595,30.74,77222.28,0.21,-0.07327,0.00012,5.45623]
[1779441804617,30.74,77221.23,0.21,-0.07336,0.00012,5.46115]
[1779441809653,30.73,77221.85,0.21,-0.07326,0.00012,5.4558]
[1779441814688,30.73,77215.98,0.21,-0.07384,0.00012,5.48641]
[1779441819722,30.72,77214.38,0.21,-0.074,0.00012,5.49531]
[1779441824758,30.72,77210.48,0.21,-0.07443,0.00012,5.51926]
[1779441830800,30.71,77209.23,0.21,-0.07454,0.00012,5.5254]
[1779441835834,30.71,77210.44,0.21,-0.07437,0.00012,5.5158]
[1779441840869,30.7,77209.5,0.21,-0.07445,0.00012,5.52029]
[1779441847621,30.7,77208.91,0.21,-0.0745,0.00012,5.52284]
[1779441852954,30.69,77209.24,0.21,-0.07441,0.00012,5.51807]
[1779441857988,30.69,77210.51,0.21,-0.07423,0.00012,5.50816]
[1779441863023,30.69,77208.65,0.21,-0.07442,0.00012,5.51877]
[1779441868063,30.68,77209.86,0.21,-0.07425,0.00012,5.50895]
[1779441873094,30.68,77211.02,0.21,-0.07401,0.00012,5.49361]
[1779441878129,30.67,77210.71,0.21,-0.07402,0.00012,5.49417]
[1779441883164,30.67,77212.54,0.21,-0.07379,0.00012,5.48081]
[1779441886189,30.67,77221.2,0.21,-0.07277,0.00012,5.42375]
[1779441890873,30.67,77224.68,0.21,-0.07236,0.00011,5.40056]
[1779441891174,30.67,77224.68,0.21,-0.07236,0.00011,5.40056]
[1779441891224,30.66,77228.41,0.21,-0.07193,0.00011,5.37627]
[1779441893087,30.66,77228.41,0.21,-0.07193,0.00011,5.37615]
[1779441893234,30.66,77234.14,0.21,-0.07128,0.00011,5.3391]
[1779441896063,30.66,77230.67,0.21,-0.07167,0.00011,5.36129]
[1779441896255,30.66,77230.74,0.21,-0.07166,0.00011,5.36073]
[1779441901289,30.66,77226.34,0.21,-0.07215,0.00011,5.38862]
[1779441905322,30.66,77219.03,0.21,-0.07298,0.00012,5.43539]
[1779441910357,30.66,77216.1,0.21,-0.0733,0.00012,5.4534]
[1779441916401,30.65,77211.7,0.21,-0.07375,0.00012,5.47869]
[1779441921437,30.65,77212.32,0.21,-0.07366,0.00012,5.47343]
[1779441926472,30.64,77211.66,0.21,-0.07371,0.00012,5.47655]
[1779441931506,30.64,77210.49,0.21,-0.07375,0.00012,5.47675]
[1779441936542,30.64,77207.94,0.21,-0.07403,0.00012,5.49217]
[1779441941585,30.63,77208.49,0.21,-0.07394,0.00012,5.48731]
[1779441943597,30.63,77215.76,0.21,-0.07309,0.00012,5.43938]
[1779441948633,30.63,77216.2,0.21,-0.07302,0.00012,5.43565]
[1779441953668,30.63,77215.06,0.21,-0.07314,0.00012,5.44229]
[1779441958710,30.62,77212.39,0.21,-0.07344,0.00012,5.45886]
[1779441964005,30.62,77207.31,0.21,-0.07401,0.00012,5.49111]
[1779441969782,30.62,77206.93,0.21,-0.07403,0.00012,5.49221]
[1779441975200,30.61,77207.45,0.21,-0.07395,0.00012,5.48791]
[1779441980858,30.61,77207.57,0.21,-0.07391,0.00012,5.48557]
[1779441986900,30.61,77207.74,0.21,-0.07387,0.00012,5.48313]
[1779441991935,30.6,77207.72,0.21,-0.07378,0.00012,5.47595]
[1779441996972,30.6,77207.57,0.21,-0.07378,0.00012,5.47586]
[1779442002007,30.6,77207.79,0.21,-0.07373,0.00012,5.47337]
[1779442007043,30.6,77208.47,0.21,-0.07363,0.00012,5.4679]
[1779442012077,30.59,77213.82,0.21,-0.073,0.00012,5.43219]
[1779442017113,30.59,77219.19,0.21,-0.07237,0.00011,5.3968]
[1779442022154,30.59,77218.19,0.21,-0.07248,0.00012,5.40295]
[1779442027187,30.59,77215.03,0.21,-0.07284,0.00012,5.42311]
[1779442032223,30.59,77219.55,0.21,-0.07231,0.00011,5.39333]
[1779442037257,30.59,77220.8,0.21,-0.07216,0.00011,5.38498]
[1779442040412,30.59,77230.97,0.21,-0.07101,0.00011,5.31918]
[1779442047327,30.59,77231.12,0.21,-0.07099,0.00011,5.31851]
[1779442052362,30.59,77231.84,0.21,-0.07084,0.00011,5.30794]
[1779442058405,30.59,77231.14,0.21,-0.07093,0.00011,5.31274]
[1779442060489,30.59,77223.93,0.21,-0.07175,0.00011,5.35934]
[1779442070488,30.59,77223.93,0.21,-0.07175,0.00011,5.35934]
[1779442075523,30.59,77220.73,0.21,-0.07211,0.00011,5.38008]
[1779442080559,30.59,77221.37,0.21,-0.07204,0.00011,5.37592]
[1779442085595,30.59,77219.89,0.21,-0.07221,0.00011,5.38533]
[1779442089500,30.59,77221.64,0.21,-0.072,0.00011,5.37384]
[1779442089512,30.59,77221.64,0.21,-0.072,0.00011,5.37384]
[1779442089623,30.59,77222.67,0.21,-0.07188,0.00011,5.36712]
[1779442091510,30.59,77222.89,0.21,-0.07186,0.00011,5.36566]
[1779442091637,30.59,77223.5,0.21,-0.07179,0.00011,5.36167]
[1779442096671,30.59,77225.2,0.21,-0.07159,0.00011,5.35047]
[1779442097668,30.59,77225.2,0.21,-0.07159,0.00011,5.35047]
[1779442097737,30.59,77225.78,0.21,-0.07152,0.00011,5.34668]
[1779442103722,30.59,77226.82,0.21,-0.0714,0.00011,5.33974]
[1779442108756,30.59,77227.85,0.21,-0.07128,0.00011,5.33293]
[1779442113802,30.59,77217.3,0.21,-0.07241,0.00012,5.39485]
[1779442118829,30.59,77212.48,0.21,-0.07296,0.00012,5.4256]
[1779442122062,30.58,77204.25,0.21,-0.0739,0.00012,5.47883]
[1779442127891,30.58,77206.84,0.21,-0.07358,0.00012,5.46067]
[1779442132926,30.58,77204.86,0.21,-0.0738,0.00012,5.47277]
[1779442137962,30.58,77202.0,0.21,-0.07411,0.00012,5.4905]
[1779442142997,30.57,77199.38,0.21,-0.0744,0.00012,5.50667]
[1779442148032,30.57,77199.15,0.21,-0.07441,0.00012,5.50704]
[1779442154515,30.57,77200.24,0.21,-0.07426,0.00012,5.49845]
[1779442160115,30.56,77200.99,0.21,-0.07415,0.00012,5.49255]
[1779442165151,30.56,77201.08,0.21,-0.07412,0.00012,5.49102]
[1779442170185,30.56,77197.92,0.21,-0.07448,0.00012,5.51082]
[1779442175224,30.56,77194.24,0.21,-0.07482,0.00012,5.52769]
[1779442180256,30.55,77192.3,0.21,-0.07503,0.00012,5.53937]
[1779442188314,30.55,77189.19,0.21,-0.07536,0.00012,5.55811]
[1779442191097,30.55,77184.24,0.21,-0.07595,0.00012,5.5904]
[1779442191334,30.55,77182.96,0.21,-0.07609,0.00012,5.59864]
[1779442196385,30.55,77182.29,0.21,-0.07618,0.00012,5.60361]
[1779442202409,30.56,77182.38,0.21,-0.07628,0.00012,5.60911]
[1779442207673,30.57,77182.18,0.21,-0.07633,0.00012,5.61196]
[1779442213488,30.58,77181.6,0.21,-0.07651,0.00012,5.62186]
[1779442216509,30.59,77188.68,0.21,-0.07572,0.00012,5.57809]
[1779442221543,30.68,77190.6,0.21,-0.07607,0.00012,5.59754]
[1779442224565,30.72,77199.57,0.21,-0.07529,0.00012,5.55449]
[1779442229600,30.73,77196.73,0.21,-0.07566,0.00012,5.57531]
[1779442232620,30.73,77187.28,0.21,-0.07675,0.00012,5.6336]
[1779442238665,30.74,77183.55,0.21,-0.07727,0.00012,5.6622]
[1779442243703,30.75,77183.21,0.21,-0.07737,0.00012,5.66769]
[1779442248739,30.76,77182.82,0.21,-0.07747,0.00012,5.6735]
[1779442253769,30.77,77178.48,0.21,-0.07806,0.00012,5.70549]
[1779442258806,30.78,77175.98,0.21,-0.07841,0.00012,5.72498]
[1779442263917,30.78,77176.1,0.21,-0.07844,0.00012,5.72637]
[1779442272034,30.8,77171.72,0.21,-0.07905,0.00012,5.75977]
[1779442277532,30.8,77166.71,0.21,-0.0797,0.00012,5.79545]
[1779442278393,30.8,77162.68,0.21,-0.0802,0.00012,5.82284]
[1779442278954,30.8,77162.61,0.21,-0.08022,0.00012,5.82364]
[1779442281733,30.81,77162.24,0.21,-0.08028,0.00012,5.82676]
[1779442281975,30.81,77158.48,0.21,-0.08075,0.00012,5.85234]
[1779442286619,30.81,77153.38,0.21,-0.0814,0.00013,5.88761]
[1779442287012,30.81,77153.25,0.21,-0.08142,0.00013,5.88869]
[1779442292453,30.81,77151.44,0.21,-0.08159,0.00013,5.89543]
[1779442298095,30.81,77148.5,0.21,-0.08197,0.00013,5.91624]
[1779442302488,30.82,77149.63,0.21,-0.08184,0.00013,5.90904]
[1779442302534,30.82,77151.21,0.21,-0.08165,0.00013,5.89866]
[1779442308165,30.82,77148.41,0.21,-0.08201,0.00013,5.91831]
[1779442313309,30.82,77146.22,0.21,-0.0823,0.00013,5.9337]
[1779442313331,30.82,77147.03,0.21,-0.0822,0.00013,5.92835]
[1779442315372,30.82,77147.03,0.21,-0.0822,0.00013,5.92849]
[1779442315638,30.82,77147.54,0.21,-0.08214,0.00013,5.92534]
[1779442321256,30.82,77146.07,0.21,-0.08234,0.00013,5.93609]
[1779442323609,30.82,77145.75,0.21,-0.08239,0.00013,5.93842]
[1779442323706,30.82,77145.59,0.21,-0.08241,0.00013,5.93983]
[1779442327710,30.83,77145.12,0.21,-0.08248,0.00013,5.94334]
[1779442327812,30.83,77144.53,0.21,-0.08256,0.00013,5.94767]
[1779442333346,30.83,77139.98,0.21,-0.08315,0.00013,5.97922]
[1779442338380,30.83,77141.33,0.21,-0.08299,0.00013,5.9707]
[1779442343413,30.84,77148.2,0.21,-0.0822,0.00013,5.92859]
[1779442348448,30.86,77148.09,0.21,-0.08231,0.00013,5.93451]
[1779442354494,30.86,77148.19,0.21,-0.08224,0.00013,5.9287]
[1779442360454,30.86,77147.71,0.21,-0.08232,0.00013,5.93284]
[1779442365990,30.87,77148.39,0.21,-0.08226,0.00013,5.92986]
[1779442372619,30.87,77147.32,0.21,-0.08243,0.00013,5.93852]
[1779442377654,30.87,77141.56,0.21,-0.08317,0.00013,5.97831]
[1779442382690,30.87,77141.47,0.21,-0.08319,0.00013,5.97957]
[1779442388732,30.88,77142.38,0.21,-0.08309,0.00013,5.9742]
[1779442394775,30.88,77143.42,0.21,-0.08298,0.00013,5.96797]
[1779442399810,30.88,77142.1,0.21,-0.08315,0.00013,5.97753]
[1779442404844,30.88,77143.78,0.21,-0.08295,0.00013,5.96676]
[1779442409880,30.88,77145.19,0.21,-0.08279,0.00013,5.9579]
[1779442411869,30.88,77145.16,0.21,-0.08279,0.00013,5.95824]
[1779442411902,30.89,77145.61,0.21,-0.08266,0.00013,5.94893]
[1779442416928,30.89,77144.36,0.21,-0.08283,0.00013,5.95811]
[1779442422970,30.89,77147.27,0.21,-0.08248,0.00013,5.93943]
[1779442428010,30.89,77143.81,0.21,-0.08293,0.00013,5.96358]
[1779442434047,30.89,77144.56,0.21,-0.08285,0.00013,5.9593]
[1779442439082,30.9,77145.19,0.21,-0.08279,0.00013,5.95571]
[1779442444118,30.9,77146.36,0.21,-0.08265,0.00013,5.94852]
[1779442449151,30.9,77147.07,0.21,-0.08258,0.00013,5.94449]
[1779442454187,30.9,77147.42,0.21,-0.08255,0.00013,5.9429]
[1779442459223,30.9,77147.85,0.21,-0.08251,0.00013,5.9408]
[1779442464257,30.91,77147.89,0.21,-0.08252,0.00013,5.94132]
[1779442470585,30.91,77147.96,0.21,-0.08252,0.00013,5.94146]
[1779442476768,30.91,77157.22,0.21,-0.08131,0.00012,5.87425]
[1779442482382,30.92,77153.7,0.21,-0.08177,0.00013,5.89923]
[1779442487418,30.92,77148.13,0.21,-0.08249,0.00013,5.93768]
[1779442492452,30.92,77148.16,0.21,-0.0825,0.00013,5.93832]
[1779442497487,30.92,77146.71,0.21,-0.0827,0.00013,5.94889]
[1779442502523,30.92,77146.9,0.21,-0.08269,0.00013,5.94832]
[1779442510579,30.93,77147.24,0.21,-0.08267,0.00013,5.94716]
[1779442512353,30.93,77147.39,0.21,-0.08265,0.00013,5.94643]
[1779442512593,30.93,77147.39,0.21,-0.08265,0.00013,5.94643]
[1779442514111,30.93,77135.98,0.21,-0.08411,0.00013,6.02402]
[1779442519641,30.93,77136.38,0.21,-0.08406,0.00013,6.02126]
[1779442524624,30.93,77134.29,0.21,-0.08432,0.00013,6.0355]
[1779442524717,30.93,77130.17,0.21,-0.08485,0.00013,6.06357]
[1779442530456,30.93,77128.43,0.21,-0.08507,0.00013,6.07512]
[1779442530768,30.93,77128.43,0.21,-0.08507,0.00013,6.07512]
[1779442530822,30.93,77128.48,0.21,-0.08506,0.00013,6.07462]
[1779442537205,30.93,77127.14,0.21,-0.08515,0.00013,6.07673]
[1779442542320,30.93,77127.14,0.21,-0.08514,0.00013,6.07662]
[1779442543086,30.93,77127.14,0.21,-0.08514,0.00013,6.07662]
[1779442545139,30.92,77126.58,0.21,-0.08521,0.00013,6.07988]
[1779442550859,30.92,77123.48,0.21,-0.08559,0.00013,6.10017]
[1779442556900,30.92,77125.37,0.21,-0.08533,0.00013,6.08665]
[1779442561937,30.92,77124.64,0.21,-0.08542,0.00013,6.09119]
[1779442566970,30.92,77126.13,0.21,-0.08522,0.00013,6.08064]
[1779442572015,30.92,77127.44,0.21,-0.08505,0.00013,6.07146]
[1779442575156,30.92,77143.55,0.21,-0.08299,0.00013,5.96209]
[1779442575415,30.92,77143.55,0.21,-0.08299,0.00013,5.96209]
[1779442575907,30.92,77143.55,0.21,-0.08299,0.00013,5.96209]
[1779442576232,30.92,77143.87,0.21,-0.08295,0.00013,5.96006]
[1779442582087,30.92,77146.8,0.21,-0.0826,0.00013,5.94122]
[1779442587124,30.92,77145.0,0.21,-0.08284,0.00013,5.95419]
[1779442590256,30.92,77142.59,0.21,-0.08315,0.00013,5.97075]
[1779442591153,30.92,77141.21,0.21,-0.08325,0.00013,5.97385]
[1779442596188,30.93,77142.2,0.21,-0.08314,0.00013,5.96766]
[1779442601224,30.93,77147.08,0.21,-0.08253,0.00013,5.93534]
[1779442606263,30.93,77148.16,0.21,-0.08241,0.00013,5.92883]
[1779442611297,30.93,77148.94,0.21,-0.08233,0.00013,5.92438]
[1779442617768,30.93,77149.09,0.21,-0.08232,0.00013,5.92436]
[1779442623384,30.94,77144.4,0.21,-0.08294,0.00013,5.95704]
[1779442628419,30.94,77142.47,0.21,-0.08319,0.00013,5.97055]
[1779442633454,30.94,77144.0,0.21,-0.083,0.00013,5.96064]
[1779442638490,30.94,77144.04,0.21,-0.08301,0.00013,5.96086]
[1779442642396,30.94,77141.72,0.21,-0.08331,0.00013,5.97685]
[1779442643526,30.94,77148.72,0.21,-0.08242,0.00013,5.92958]
[1779442645100,30.94,77163.37,0.21,-0.0806,0.00012,5.83148]
[1779442645708,30.94,77163.37,0.21,-0.0806,0.00012,5.83148]
[1779442645810,30.94,77162.92,0.21,-0.08065,0.00012,5.8345]
[1779442651587,30.95,77162.25,0.21,-0.08069,0.00012,5.83425]
[1779442656622,30.95,77169.23,0.21,-0.07984,0.00012,5.78822]
[1779442661657,30.95,77176.3,0.21,-0.079,0.00012,5.7425]
[1779442666192,30.96,77165.44,0.21,-0.08036,0.00012,5.81652]
[1779442671727,30.96,77162.66,0.21,-0.08073,0.00012,5.83657]
[1779442676762,30.97,77164.11,0.21,-0.08058,0.00012,5.82823]
[1779442681801,30.97,77166.25,0.21,-0.08034,0.00012,5.81537]
[1779442686832,30.97,77166.84,0.21,-0.08029,0.00012,5.81287]
[1779442688854,30.97,77164.87,0.21,-0.08055,0.00012,5.8266]
[1779442688923,30.97,77157.46,0.21,-0.08147,0.00012,5.87625]
[1779442694890,30.98,77157.08,0.21,-0.08154,0.00012,5.88007]
[1779442698342,30.98,77166.13,0.21,-0.08042,0.00012,5.82001]
[1779442703957,30.98,77165.66,0.21,-0.08051,0.00012,5.8247]
[1779442708992,30.99,77164.46,0.21,-0.08068,0.00012,5.83396]
[1779442714028,30.99,77165.01,0.21,-0.08056,0.00012,5.82512]
[1779442719064,30.99,77167.92,0.21,-0.08022,0.00012,5.80705]
[1779442722774,31.0,77174.22,0.21,-0.07947,0.00012,5.76606]
[1779442723092,31.0,77178.87,0.21,-0.07891,0.00012,5.73558]
[1779442728128,31.0,77177.64,0.21,-0.07909,0.00012,5.74569]
[1779442731624,31.01,77181.98,0.21,-0.07859,0.00012,5.71808]
[1779442731830,31.01,77181.98,0.21,-0.07859,0.00012,5.71808]
[1779442731903,31.01,77181.98,0.21,-0.07859,0.00012,5.71808]
[1779442731956,31.01,77181.98,0.21,-0.07859,0.00012,5.71808]
[1779442732108,31.01,77181.98,0.21,-0.07859,0.00012,5.71808]
[1779442732235,31.01,77181.98,0.21,-0.07859,0.00012,5.71808]
[1779442732336,31.01,77191.29,0.21,-0.07747,0.00012,5.65706]
[1779442733229,31.01,77191.29,0.21,-0.07747,0.00012,5.65706]
[1779442733274,31.01,77191.29,0.21,-0.07747,0.00012,5.65706]
[1779442733286,31.01,77192.21,0.21,-0.07737,0.00012,5.65152]
[1779442739239,31.02,77196.4,0.21,-0.07692,0.00012,5.62665]
[1779442740079,31.02,77200.65,0.21,-0.07642,0.00012,5.59939]
[1779442740095,31.02,77200.65,0.21,-0.07643,0.00012,5.59998]
[1779442745253,31.03,77200.7,0.21,-0.07648,0.00012,5.60257]
[1779442748222,31.03,77200.45,0.21,-0.07653,0.00012,5.60537]
[1779442748289,31.03,77200.56,0.21,-0.07653,0.00012,5.60523]
[1779442753309,31.04,77198.97,0.21,-0.07676,0.00012,5.61797]
[1779442758343,31.04,77197.76,0.21,-0.0769,0.00012,5.62606]
[1779442763378,31.05,77197.18,0.21,-0.07702,0.00012,5.63225]
[1779442768415,31.05,77192.94,0.21,-0.07757,0.00012,5.663]
[1779442773449,31.06,77192.02,0.21,-0.07766,0.00012,5.66539]
[1779442778484,31.07,77193.95,0.21,-0.07748,0.00012,5.65552]
[1779442783522,31.08,77193.87,0.21,-0.07754,0.00012,5.65885]
[1779442788989,31.08,77194.37,0.21,-0.07753,0.00012,5.65835]
[1779442794596,31.09,77195.18,0.21,-0.07748,0.00012,5.65586]
[1779442800344,31.1,77195.73,0.21,-0.07747,0.00012,5.65504]
[1779442806190,31.11,77195.29,0.21,-0.07757,0.00012,5.6607]
[1779442811718,31.12,77196.76,0.21,-0.07746,0.00012,5.65498]
[1779442813730,31.12,77185.98,0.21,-0.07878,0.00012,5.72697]
[1779442819201,31.13,77183.32,0.21,-0.07915,0.00012,5.74714]
[1779442824807,31.13,77183.12,0.21,-0.07921,0.00012,5.75052]
[1779442828222,31.14,77174.91,0.21,-0.08024,0.00012,5.80651]
[1779442830234,31.14,77175.58,0.21,-0.08017,0.00012,5.8024]
[1779442830255,31.14,77178.41,0.21,-0.07983,0.00012,5.78396]
[1779442835887,31.15,77181.99,0.21,-0.07935,0.00012,5.75574]
[1779442841301,31.15,77183.52,0.21,-0.07919,0.00012,5.74729]
[1779442841643,31.15,77188.08,0.21,-0.07865,0.00012,5.71807]
[1779442842204,31.15,77188.08,0.21,-0.07865,0.00012,5.71807]
[1779442842234,31.15,77188.08,0.21,-0.07865,0.00012,5.71807]
[1779442842352,31.15,77188.08,0.21,-0.07865,0.00012,5.71807]
[1779442842435,31.15,77188.08,0.21,-0.07865,0.00012,5.71807]
[1779442842480,31.15,77198.66,0.21,-0.07739,0.00012,5.64904]
[1779442843412,31.15,77198.66,0.21,-0.07739,0.00012,5.64904]
[1779442843513,31.16,77205.84,0.21,-0.07655,0.00012,5.60269]
[1779442844640,31.16,77205.84,0.21,-0.07655,0.00012,5.60269]
[1779442844952,31.16,77206.98,0.21,-0.07641,0.00012,5.59535]
[1779442847461,31.16,77208.38,0.21,-0.07625,0.00012,5.58633]
[1779442847485,31.16,77209.34,0.21,-0.07614,0.00012,5.5803]
[1779442848779,31.16,77209.97,0.21,-0.07607,0.00012,5.57633]
[1779442848792,31.16,77209.97,0.21,-0.07607,0.00012,5.57633]
[1779442849413,31.16,77210.91,0.21,-0.07596,0.00012,5.57034]
[1779442850788,31.16,77211.8,0.21,-0.07586,0.00012,5.56469]
[1779442851317,31.16,77212.46,0.21,-0.07578,0.00012,5.56053]
[1779442857039,31.16,77216.31,0.21,-0.07535,0.00012,5.53628]
[1779442862074,31.16,77217.5,0.21,-0.07519,0.00012,5.52792]
[1779442867107,31.15,77217.46,0.21,-0.07516,0.00012,5.52621]
[1779442872487,31.15,77218.89,0.21,-0.07501,0.00012,5.51746]
[1779442878186,31.16,77216.32,0.21,-0.07532,0.00012,5.5348]
[1779442883221,31.16,77217.85,0.21,-0.07515,0.00012,5.52529]
[1779442888258,31.16,77219.18,0.21,-0.075,0.00012,5.51712]
[1779442893292,31.16,77225.58,0.21,-0.07419,0.00012,5.47018]
[1779442898342,31.16,77225.35,0.21,-0.07423,0.00012,5.47242]
[1779442903377,31.16,77224.48,0.21,-0.07435,0.00012,5.47878]
[1779442908412,31.17,77225.22,0.21,-0.07427,0.00012,5.47477]
[1779442913450,31.17,77225.75,0.21,-0.07423,0.00012,5.47215]
[1779442917489,31.17,77233.81,0.21,-0.07331,0.00011,5.4212]
[1779442922510,31.17,77234.63,0.21,-0.0732,0.00011,5.41489]
[1779442927545,31.16,77236.11,0.21,-0.07301,0.00011,5.40437]
[1779442932581,31.16,77236.18,0.21,-0.07299,0.00011,5.40302]
[1779442937616,31.16,77232.86,0.21,-0.07335,0.00011,5.42337]
[1779442942652,31.16,77232.95,0.21,-0.07333,0.00011,5.42182]
[1779442947686,31.15,77234.68,0.21,-0.07311,0.00011,5.40978]
[1779442952722,31.15,77234.44,0.21,-0.07305,0.00011,5.40418]
[1779442957757,31.15,77235.19,0.21,-0.07295,0.00011,5.39852]
[1779442962791,31.15,77236.22,0.21,-0.07282,0.00011,5.39126]
[1779442967831,31.15,77236.18,0.21,-0.07281,0.00011,5.39099]
[1779442972865,31.14,77231.42,0.21,-0.07335,0.00011,5.42098]
[1779442978908,31.14,77229.47,0.21,-0.07356,0.00011,5.4328]
[1779442983944,31.14,77229.79,0.21,-0.07351,0.00011,5.43018]
[1779442988977,31.14,77233.11,0.21,-0.07313,0.00011,5.40852]
[1779442995023,31.14,77231.18,0.21,-0.07334,0.00011,5.42051]
[1779442998041,31.14,77223.59,0.21,-0.07421,0.00012,5.46908]
[1779443003075,31.14,77223.21,0.21,-0.07424,0.00012,5.47086]
[1779443010498,31.14,77224.03,0.21,-0.07414,0.00012,5.46505]
[1779443016169,31.13,77225.49,0.21,-0.07388,0.00012,5.44836]
[1779443021203,31.13,77225.15,0.21,-0.07391,0.00012,5.45014]
[1779443026237,31.13,77221.86,0.21,-0.07428,0.00012,5.47076]
[1779443031272,31.13,77223.21,0.21,-0.07411,0.00012,5.46149]
[1779443036308,31.13,77228.42,0.21,-0.07351,0.00012,5.42755]
[1779443041343,31.13,77226.61,0.21,-0.07371,0.00012,5.43883]
[1779443046377,31.12,77221.27,0.21,-0.07432,0.00012,5.4727]
[1779443051412,31.12,77223.25,0.21,-0.07408,0.00012,5.4594]
[1779443056448,31.12,77225.53,0.21,-0.0738,0.00012,5.44421]
[1779443057578,31.12,77225.53,0.21,-0.0738,0.00012,5.44421]
[1779443057596,31.12,77225.53,0.21,-0.0738,0.00012,5.44421]
[1779443057659,31.12,77228.51,0.21,-0.07346,0.00011,5.42495]
[1779443059590,31.12,77228.51,0.21,-0.07346,0.00011,5.42486]
[1779443059603,31.12,77228.51,0.21,-0.07346,0.00011,5.42486]
[1779443059695,31.12,77228.8,0.21,-0.07342,0.00011,5.42292]
[1779443065511,31.12,77230.05,0.21,-0.07327,0.00011,5.41441]
[1779443070551,31.12,77230.54,0.21,-0.07321,0.00011,5.41085]
[1779443072435,31.12,77235.72,0.21,-0.07254,0.00011,5.37141]
[1779443072563,31.12,77240.32,0.21,-0.07202,0.00011,5.34206]
[1779443076668,31.12,77232.15,0.21,-0.07295,0.00011,5.39429]
[1779443082636,31.12,77230.37,0.21,-0.07315,0.00011,5.40541]
[1779443090690,31.12,77230.07,0.21,-0.07318,0.00011,5.40697]
[1779443094719,31.12,77222.92,0.21,-0.074,0.00012,5.45273]
[1779443099753,31.11,77220.45,0.21,-0.07427,0.00012,5.46813]
[1779443105796,31.11,77221.2,0.21,-0.07417,0.00012,5.4626]
[1779443110830,31.11,77229.09,0.21,-0.07325,0.00011,5.41137]
[1779443116872,31.11,77228.48,0.21,-0.07332,0.00011,5.41506]
[1779443121908,31.11,77226.93,0.21,-0.0735,0.00012,5.42482]
[1779443126943,31.11,77226.19,0.21,-0.07358,0.00012,5.42937]
[1779443131440,31.11,77221.77,0.21,-0.07408,0.00012,5.4577]
[1779443131503,31.11,77217.34,0.21,-0.07452,0.00012,5.47981]
[1779443135727,31.18,77210.31,0.21,-0.0758,0.00012,5.55099]
[1779443139037,31.22,77218.87,0.21,-0.07508,0.00012,5.51116]
[1779443142051,31.23,77220.46,0.21,-0.07492,0.00012,5.50216]
[1779443142061,31.23,77220.64,0.21,-0.07489,0.00012,5.501]
[1779443144109,31.23,77221.37,0.21,-0.07482,0.00012,5.49709]
[1779443149839,31.23,77221.91,0.21,-0.07478,0.00012,5.49479]
[1779443155149,31.24,77224.02,0.21,-0.07456,0.00012,5.48274]
[1779443160184,31.24,77224.8,0.21,-0.0745,0.00012,5.47935]
[1779443165220,31.24,77224.92,0.21,-0.07451,0.00012,5.47961]
[1779443170257,31.25,77222.35,0.21,-0.07485,0.00012,5.49858]
[1779443171669,31.27,77211.69,0.21,-0.07623,0.00012,5.575]
[1779443176701,31.32,77213.09,0.21,-0.07637,0.00012,5.58264]
[1779443176723,31.35,77213.77,0.21,-0.07648,0.00012,5.58884]
[1779443178998,31.36,77210.65,0.21,-0.07694,0.00012,5.61412]
[1779443179320,31.36,77208.95,0.21,-0.07715,0.00012,5.62563]
[1779443181548,31.36,77207.5,0.21,-0.07733,0.00012,5.6355]
[1779443183179,31.37,77207.14,0.21,-0.07738,0.00012,5.6387]
[1779443183643,31.37,77207.57,0.21,-0.07735,0.00012,5.63675]
[1779443185814,31.37,77207.75,0.21,-0.07733,0.00012,5.63601]
[1779443185905,31.37,77207.87,0.21,-0.07733,0.00012,5.63565]
[1779443187216,31.37,77207.87,0.21,-0.07733,0.00012,5.63565]
[1779443187375,31.37,77207.63,0.21,-0.07736,0.00012,5.63764]
[1779443195432,31.38,77208.36,0.21,-0.07727,0.00012,5.63031]
[1779443201879,31.39,77206.48,0.21,-0.07754,0.00012,5.64506]
[1779443205808,31.39,77204.95,0.21,-0.07774,0.00012,5.65629]
[1779443207749,31.39,77204.59,0.21,-0.0778,0.00012,5.65947]
[1779443207847,31.4,77204.07,0.21,-0.07787,0.00012,5.66328]
[1779443213559,31.4,77200.27,0.21,-0.07837,0.00012,5.69047]
[1779443218592,31.41,77198.62,0.21,-0.0786,0.00012,5.70307]
[1779443223628,31.41,77202.45,0.21,-0.07817,0.00012,5.67985]
[1779443226227,31.41,77202.2,0.21,-0.07822,0.00012,5.68219]
[1779443226650,31.42,77202.28,0.21,-0.07821,0.00012,5.68202]
[1779443230345,31.42,77202.64,0.21,-0.07819,0.00012,5.6807]
[1779443230676,31.42,77199.05,0.21,-0.07863,0.00012,5.70444]
[1779443235713,31.42,77195.06,0.21,-0.07913,0.00012,5.7319]
[1779443240748,31.43,77195.32,0.21,-0.07913,0.00012,5.73167]
[1779443245786,31.43,77193.04,0.21,-0.07943,0.00012,5.74803]
[1779443250822,31.44,77191.08,0.21,-0.07969,0.00012,5.76223]
[1779443255865,31.44,77185.92,0.21,-0.08026,0.00012,5.79095]
[1779443260900,31.44,77185.57,0.21,-0.08032,0.00012,5.79429]
[1779443265936,31.44,77185.98,0.21,-0.08029,0.00012,5.79266]
[1779443269967,31.45,77194.98,0.21,-0.07922,0.00012,5.7346]
[1779443276037,31.45,77197.24,0.21,-0.07898,0.00012,5.72177]
[1779443281049,31.46,77203.16,0.21,-0.07831,0.00012,5.68499]
[1779443286084,31.46,77203.31,0.21,-0.07832,0.00012,5.68589]
[1779443288261,31.46,77203.93,0.21,-0.07825,0.00012,5.68223]
[1779443289944,31.47,77206.5,0.21,-0.07795,0.00012,5.66588]
[1779443289975,31.47,77208.14,0.21,-0.07777,0.00012,5.656]
[1779443296155,31.47,77208.53,0.21,-0.07777,0.00012,5.65591]
[1779443301190,31.48,77205.11,0.21,-0.07821,0.00012,5.68002]
[1779443306228,31.48,77205.83,0.21,-0.07816,0.00012,5.67715]
[1779443311944,31.49,77206.54,0.21,-0.07809,0.00012,5.67326]
[1779443317303,31.5,77208.25,0.21,-0.07787,0.00012,5.65906]
[1779443322724,31.5,77209.1,0.21,-0.07781,0.00012,5.65577]
[1779443328381,31.51,77209.81,0.21,-0.07775,0.00012,5.65299]
[1779443334425,31.51,77210.17,0.21,-0.07775,0.00012,5.65286]
[1779443339458,31.52,77207.78,0.21,-0.07807,0.00012,5.67022]
[1779443344622,31.52,77211.23,0.21,-0.07768,0.00012,5.64922]
[1779443345311,31.52,77213.41,0.21,-0.07744,0.00012,5.63584]
[1779443345499,31.52,77213.41,0.21,-0.07744,0.00012,5.63584]
[1779443350535,31.53,77212.15,0.21,-0.07762,0.00012,5.64591]
[1779443353000,31.53,77212.15,0.21,-0.07762,0.00012,5.64591]
[1779443355573,31.53,77218.11,0.21,-0.07695,0.00012,5.6089]
[1779443355583,31.54,77219.3,0.21,-0.07681,0.00012,5.60166]
[1779443356778,31.54,77219.3,0.21,-0.07681,0.00012,5.60166]
[1779443356879,31.54,77220.09,0.21,-0.07674,0.00012,5.59745]
[1779443359599,31.54,77228.47,0.21,-0.07577,0.00012,5.54451]
[1779443362791,31.54,77228.59,0.21,-0.07579,0.00012,5.54535]
[1779443363803,31.55,77229.94,0.21,-0.07564,0.00012,5.53725]
[1779443363876,31.55,77229.88,0.21,-0.07566,0.00012,5.53818]
[1779443365850,31.55,77229.88,0.21,-0.07567,0.00012,5.53872]
[1779443365895,31.55,77229.85,0.21,-0.07568,0.00012,5.53945]
[1779443369978,31.56,77233.49,0.21,-0.07529,0.00012,5.51782]
[1779443370068,31.56,77233.68,0.21,-0.07528,0.00012,5.51717]
[1779443375709,31.57,77232.81,0.21,-0.07535,0.00012,5.51929]
[1779443380745,31.57,77233.76,0.21,-0.07528,0.00012,5.51546]
[1779443382260,31.57,77233.6,0.21,-0.07531,0.00012,5.51705]
[1779443383154,31.57,77233.22,0.21,-0.07537,0.00012,5.52004]
[1779443388800,31.58,77232.01,0.21,-0.07557,0.00012,5.53109]
[1779443393837,31.59,77230.86,0.21,-0.07575,0.00012,5.54111]
[1779443401027,31.6,77230.46,0.21,-0.07583,0.00012,5.54576]
[1779443402834,31.6,77228.17,0.21,-0.07613,0.00012,5.56248]
[1779443402840,31.6,77228.17,0.21,-0.07613,0.00012,5.56248]
[1779443402968,31.6,77228.17,0.21,-0.07613,0.00012,5.56248]
[1779443403058,31.6,77227.32,0.21,-0.07624,0.00012,5.56841]
[1779443404035,31.6,77227.32,0.21,-0.07624,0.00012,5.56841]
[1779443404123,31.61,77227.75,0.21,-0.0762,0.00012,5.56613]
[1779443404875,31.61,77227.75,0.21,-0.0762,0.00012,5.56613]
[1779443404880,31.61,77227.75,0.21,-0.0762,0.00012,5.56613]
[1779443404952,31.61,77228.29,0.21,-0.07615,0.00012,5.56316]
[1779443410153,31.61,77229.13,0.21,-0.07608,0.00012,5.55976]
[1779443415993,31.62,77228.74,0.21,-0.07619,0.00012,5.56578]
[1779443421029,31.63,77228.09,0.21,-0.07631,0.00012,5.5724]
[1779443426160,31.63,77227.93,0.21,-0.07637,0.00012,5.57536]
[1779443433303,31.65,77230.74,0.21,-0.07603,0.00012,5.55493]
[1779443441169,31.66,77231.36,0.21,-0.07603,0.00012,5.55502]
[1779443446205,31.66,77232.47,0.21,-0.07595,0.00012,5.55049]
[1779443451240,31.67,77233.3,0.21,-0.0759,0.00012,5.54781]
[1779443456274,31.68,77236.36,0.21,-0.07559,0.00012,5.53092]
[1779443462324,31.69,77238.44,0.21,-0.07542,0.00012,5.52118]
[1779443467353,31.7,77231.87,0.21,-0.07623,0.00012,5.56595]
[1779443470512,31.7,77231.92,0.21,-0.07624,0.00012,5.5667]
[1779443470594,31.7,77232.45,0.21,-0.07619,0.00012,5.56384]
[1779443471514,31.7,77232.45,0.21,-0.07619,0.00012,5.56384]
[1779443471523,31.7,77232.45,0.21,-0.07619,0.00012,5.56384]
[1779443471525,31.7,77231.78,0.21,-0.07628,0.00012,5.56865]
[1779443474612,31.71,77232.34,0.21,-0.07623,0.00012,5.56612]
[1779443474616,31.71,77232.34,0.21,-0.07623,0.00012,5.56612]
[1779443474669,31.71,77232.21,0.21,-0.07626,0.00012,5.56748]
[1779443478749,31.71,77232.55,0.21,-0.07625,0.00012,5.56688]
[1779443478800,31.71,77234.81,0.21,-0.07599,0.00012,5.55296]
[1779443483577,31.72,77234.63,0.21,-0.07605,0.00012,5.55627]
[1779443483590,31.72,77234.63,0.21,-0.07605,0.00012,5.55627]
[1779443483678,31.72,77236.13,0.21,-0.07589,0.00012,5.54724]
[1779443486746,31.72,77236.73,0.21,-0.07584,0.00012,5.54451]
[1779443486762,31.72,77236.73,0.21,-0.07584,0.00012,5.54451]
[1779443486942,31.72,77236.73,0.21,-0.07584,0.00012,5.54451]
[1779443486950,31.73,77238.03,0.21,-0.0757,0.00012,5.53678]
[1779443488805,31.73,77238.03,0.21,-0.07571,0.00012,5.53735]
[1779443488820,31.73,77238.03,0.21,-0.07571,0.00012,5.53735]
[1779443488972,31.73,77238.03,0.21,-0.07571,0.00012,5.53735]
[1779443488981,31.73,77238.03,0.21,-0.07571,0.00012,5.53735]
[1779443496555,31.74,77244.39,0.21,-0.07499,0.00011,5.49582]
[1779443501472,31.75,77241.96,0.21,-0.07532,0.00012,5.51378]
[1779443501480,31.75,77241.96,0.21,-0.07532,0.00012,5.51378]
[1779443501483,31.75,77241.96,0.21,-0.07532,0.00012,5.51378]
[1779443501590,31.75,77241.57,0.21,-0.07537,0.00012,5.51686]
[1779443506993,31.76,77240.79,0.21,-0.07551,0.00012,5.52419]
[1779443507619,31.76,77243.77,0.21,-0.07517,0.00011,5.50585]
[1779443507913,31.76,77243.77,0.21,-0.07517,0.00011,5.50585]
[1779443507989,31.76,77243.77,0.21,-0.07517,0.00011,5.50585]
[1779443508041,31.76,77257.86,0.21,-0.07358,0.00011,5.41735]
[1779443509647,31.76,77269.61,0.21,-0.07226,0.00011,5.34391]
[1779443510340,31.76,77269.61,0.21,-0.07226,0.00011,5.34391]
[1779443511218,31.76,77269.73,0.21,-0.07226,0.00011,5.34391]
[1779443511611,31.76,77269.73,0.21,-0.07226,0.00011,5.34391]
[1779443511617,31.76,77269.73,0.21,-0.07226,0.00011,5.34391]
[1779443511714,31.76,77269.73,0.21,-0.07226,0.00011,5.34391]
[1779443512086,31.76,77269.73,0.21,-0.07226,0.00011,5.34391]
[1779443512138,31.76,77268.92,0.21,-0.07236,0.00011,5.34939]
[1779443515630,31.77,77267.67,0.21,-0.07251,0.00011,5.35803]
[1779443515647,31.77,77267.67,0.21,-0.07252,0.00011,5.35844]
[1779443520724,31.77,77267.26,0.21,-0.07256,0.00011,5.36081]
[1779443523657,31.77,77263.31,0.21,-0.073,0.00011,5.38525]
[1779443523819,31.77,77260.11,0.21,-0.07336,0.00011,5.40517]
[1779443529949,31.77,77255.46,0.21,-0.07392,0.00011,5.4362]
[1779443530006,31.77,77256.41,0.21,-0.07381,0.00011,5.43041]
[1779443535830,31.78,77256.26,0.21,-0.07385,0.00011,5.43256]
[1779443540864,31.78,77258.11,0.21,-0.07366,0.00011,5.42192]
[1779443542879,31.78,77266.0,0.21,-0.07277,0.00011,5.37234]
[1779443547914,31.78,77266.59,0.21,-0.07269,0.00011,5.36779]
[1779443552948,31.78,77268.65,0.21,-0.07238,0.00011,5.34876]
[1779443558672,31.78,77265.98,0.21,-0.07268,0.00011,5.36546]
[1779443564026,31.78,77265.04,0.21,-0.07282,0.00011,5.37336]
[1779443569062,31.78,77265.61,0.21,-0.07275,0.00011,5.36928]
[1779443574098,31.78,77268.01,0.21,-0.07247,0.00011,5.35338]
[1779443579157,31.78,77270.34,0.21,-0.07219,0.00011,5.33801]
[1779443584578,31.78,77267.97,0.21,-0.07249,0.00011,5.35441]
[1779443590324,31.78,77266.28,0.21,-0.0727,0.00011,5.36646]
[1779443591960,31.78,77265.35,0.21,-0.0728,0.00011,5.3719]
[1779443596990,31.79,77264.25,0.21,-0.07294,0.00011,5.38004]
[1779443604338,31.78,77264.84,0.21,-0.07285,0.00011,5.3751]
[1779443610373,31.78,77264.97,0.21,-0.07282,0.00011,5.37308]
[1779443615407,31.78,77266.28,0.21,-0.07258,0.00011,5.35772]
[1779443622457,31.77,77265.14,0.21,-0.07269,0.00011,5.3637]
[1779443628499,31.77,77264.51,0.21,-0.07274,0.00011,5.36664]
[1779443633533,31.77,77258.93,0.21,-0.07335,0.00011,5.40073]
[1779443638569,31.77,77254.48,0.21,-0.07384,0.00011,5.4277]
[1779443643603,31.76,77253.06,0.21,-0.07398,0.00011,5.43536]
[1779443651663,31.76,77253.21,0.21,-0.07392,0.00011,5.4324]
[1779443656697,31.75,77255.23,0.21,-0.07367,0.00011,5.41845]
[1779443661731,31.75,77259.94,0.21,-0.07312,0.00011,5.38768]
[1779443666766,31.75,77257.41,0.21,-0.07339,0.00011,5.40257]
[1779443672810,31.74,77257.78,0.21,-0.07325,0.00011,5.39265]
[1779443678354,31.74,77258.08,0.21,-0.0732,0.00011,5.38994]
[1779443683887,31.74,77254.55,0.21,-0.07359,0.00011,5.41189]
[1779443688923,31.74,77255.83,0.21,-0.07347,0.00011,5.40487]
[1779443695362,31.75,77259.46,0.21,-0.07308,0.00011,5.38315]
[1779443701007,31.74,77259.75,0.21,-0.07302,0.00011,5.38018]
[1779443706043,31.74,77257.91,0.21,-0.07321,0.00011,5.39056]
[1779443711076,31.74,77258.04,0.21,-0.07317,0.00011,5.38852]
[1779443716111,31.74,77260.84,0.21,-0.07288,0.00011,5.37203]
[1779443723161,31.74,77260.97,0.21,-0.07289,0.00011,5.37286]
[1779443728195,31.75,77261.13,0.21,-0.07289,0.00011,5.37301]
[1779443733230,31.75,77264.49,0.21,-0.07246,0.00011,5.34691]
[1779443738266,31.75,77261.48,0.21,-0.07282,0.00011,5.36709]
[1779443743300,31.76,77262.99,0.21,-0.07268,0.00011,5.35902]
[1779443748559,31.76,77263.53,0.21,-0.07263,0.00011,5.35646]
[1779443750445,31.76,77263.49,0.21,-0.07266,0.00011,5.35784]
[1779443750454,31.76,77262.54,0.21,-0.07277,0.00011,5.36408]
[1779443755782,31.77,77262.72,0.21,-0.07277,0.00011,5.36433]
[1779443760866,31.77,77262.72,0.21,-0.0728,0.00011,5.36569]
[1779443761517,31.77,77262.72,0.21,-0.0728,0.00011,5.36569]
[1779443761532,31.77,77263.1,0.21,-0.07276,0.00011,5.36358]
[1779443766890,31.77,77264.41,0.21,-0.07262,0.00011,5.35588]
[1779443772157,31.77,77264.26,0.21,-0.07262,0.00011,5.35597]
[1779443777541,31.77,77263.9,0.21,-0.07265,0.00011,5.3572]
[1779443782575,31.77,77263.27,0.21,-0.0727,0.00011,5.36031]
[1779443787611,31.76,77262.14,0.21,-0.07281,0.00011,5.36647]
[1779443792647,31.76,77259.13,0.21,-0.07306,0.00011,5.37807]
[1779443797741,31.76,77259.89,0.21,-0.07296,0.00011,5.37246]
[1779443797744,31.76,77260.83,0.21,-0.07285,0.00011,5.36635]
[1779443802746,31.76,77258.3,0.21,-0.07315,0.00011,5.383]
[1779443808255,31.76,77260.19,0.21,-0.07296,0.00011,5.37254]
[1779443808356,31.76,77255.1,0.21,-0.07353,0.00011,5.40455]
[1779443813794,31.76,77254.89,0.21,-0.07353,0.00011,5.40455]
[1779443819563,31.76,77254.6,0.21,-0.07355,0.00011,5.40534]
[1779443821597,31.76,77254.55,0.21,-0.07355,0.00011,5.40514]
[1779443821853,31.75,77254.8,0.21,-0.07351,0.00011,5.40306]
[1779443826888,31.76,77250.91,0.21,-0.074,0.00011,5.43019]
[1779443828900,31.76,77250.56,0.21,-0.07405,0.00011,5.43312]
[1779443828913,31.76,77250.56,0.21,-0.07405,0.00011,5.43312]
[1779443828956,31.77,77250.56,0.21,-0.07406,0.00011,5.43382]
[1779443830954,31.77,77250.56,0.21,-0.07407,0.00011,5.43453]
[1779443831019,31.77,77250.17,0.21,-0.07413,0.00011,5.4377]
[1779443833005,31.77,77250.17,0.21,-0.07414,0.00011,5.4384]
[1779443833034,31.77,77250.34,0.21,-0.07414,0.00011,5.43802]
[1779443839988,31.79,77250.84,0.21,-0.07417,0.00011,5.43974]
[1779443845030,31.8,77247.86,0.21,-0.07456,0.00011,5.46147]
[1779443847344,31.8,77246.98,0.21,-0.07467,0.00011,5.46779]
[1779443847445,31.8,77247.26,0.21,-0.07464,0.00011,5.46611]
[1779443853082,31.8,77247.96,0.21,-0.0745,0.00011,5.45587]
[1779443861138,31.81,77249.39,0.21,-0.0744,0.00011,5.45048]
[1779443866560,31.82,77249.53,0.21,-0.07445,0.00011,5.45351]
[1779443875237,31.84,77250.29,0.21,-0.07446,0.00011,5.45387]
[1779443881278,31.85,77250.7,0.21,-0.07448,0.00011,5.45509]
[1779443886701,31.86,77251.14,0.21,-0.07448,0.00011,5.45547]
[1779443893362,31.86,77251.49,0.21,-0.07445,0.00011,5.45356]
[1779443898401,31.86,77251.67,0.21,-0.07443,0.00011,5.45264]
[1779443903432,31.86,77244.26,0.21,-0.07528,0.00012,5.49959]
[1779443908704,31.86,77239.88,0.21,-0.07582,0.00012,5.52923]
[1779443919547,31.88,77240.32,0.21,-0.07579,0.00012,5.52559]
[1779443924581,31.88,77242.48,0.21,-0.07558,0.00012,5.5139]
[1779443929616,31.89,77243.74,0.21,-0.07547,0.00012,5.50794]
[1779443934651,31.9,77245.15,0.21,-0.07534,0.00012,5.50099]
[1779443939687,31.9,77246.22,0.21,-0.07526,0.00011,5.49617]
[1779443944722,31.91,77239.02,0.21,-0.07612,0.00012,5.54362]
[1779443950368,31.91,77239.29,0.21,-0.07611,0.00012,5.54312]
[1779443957191,31.92,77239.67,0.21,-0.07611,0.00012,5.54307]
[1779443962848,31.92,77240.03,0.21,-0.0761,0.00012,5.54252]
[1779443967884,31.93,77242.57,0.21,-0.07583,0.00012,5.52794]
[1779443972918,31.93,77242.52,0.21,-0.07579,0.00012,5.52344]
[1779443977952,31.93,77244.25,0.21,-0.07562,0.00012,5.51403]
[1779443982989,31.94,77244.17,0.21,-0.07566,0.00012,5.51612]
[1779443987066,31.94,77243.45,0.21,-0.07576,0.00012,5.52161]
[1779443987071,31.94,77243.45,0.21,-0.07576,0.00012,5.52161]
[1779443987081,31.94,77243.45,0.21,-0.07576,0.00012,5.52161]
[1779443987739,31.94,77243.45,0.21,-0.07576,0.00012,5.52161]
[1779443987810,31.94,77244.11,0.21,-0.07569,0.00012,5.51804]
[1779443988874,31.94,77244.11,0.21,-0.07569,0.00012,5.51804]
[1779443988894,31.94,77244.11,0.21,-0.07569,0.00012,5.51804]
[1779443988899,31.94,77244.11,0.21,-0.07569,0.00012,5.51804]
[1779443989029,31.94,77244.52,0.21,-0.07565,0.00012,5.51575]
[1779443990896,31.95,77244.51,0.21,-0.07566,0.00012,5.51643]
[1779443990905,31.95,77244.51,0.21,-0.07566,0.00012,5.51643]
[1779443990907,31.95,77244.51,0.21,-0.07566,0.00012,5.51643]
[1779443991045,31.95,77244.51,0.21,-0.07566,0.00012,5.51643]
[1779443996079,31.95,77241.06,0.21,-0.07609,0.00012,5.53978]
[1779444001116,31.95,77238.66,0.21,-0.07639,0.00012,5.5565]
[1779444006153,31.96,77232.0,0.21,-0.07719,0.00012,5.60026]
[1779444011187,31.96,77230.84,0.21,-0.07735,0.00012,5.60889]
[1779444013593,31.96,77228.55,0.21,-0.07762,0.00012,5.62376]
[1779444013606,31.96,77228.55,0.21,-0.07762,0.00012,5.62376]
[1779444013659,31.96,77226.35,0.21,-0.07789,0.00012,5.63828]
[1779444014145,31.96,77226.35,0.21,-0.07789,0.00012,5.63828]
[1779444014161,31.96,77226.35,0.21,-0.07789,0.00012,5.63828]
[1779444014228,31.96,77224.49,0.21,-0.07811,0.00012,5.65018]
[1779444015753,31.96,77224.49,0.21,-0.07811,0.00012,5.65018]
[1779444015773,31.96,77224.49,0.21,-0.07811,0.00012,5.65018]
[1779444015838,31.96,77222.31,0.21,-0.07838,0.00012,5.66458]
[1779444022265,31.97,77225.64,0.21,-0.07801,0.00012,5.64456]
[1779444027690,31.97,77221.59,0.21,-0.07851,0.00012,5.67196]
[1779444037760,31.98,77217.07,0.21,-0.07901,0.00012,5.69697]
[1779444039851,31.98,77217.07,0.21,-0.07901,0.00012,5.69697]
[1779444040309,31.98,77217.07,0.21,-0.07901,0.00012,5.69697]
[1779444040407,31.98,77216.11,0.21,-0.07914,0.00012,5.70363]
[1779444045470,31.98,77216.11,0.21,-0.07914,0.00012,5.70388]
[1779444051478,31.99,77213.71,0.21,-0.07947,0.00012,5.7216]
[1779444056709,31.99,77213.55,0.21,-0.07951,0.00012,5.72354]
[1779444056714,31.99,77213.55,0.21,-0.07951,0.00012,5.72354]
[1779444056735,31.99,77212.33,0.21,-0.07966,0.00012,5.73187]
[1779444058091,31.99,77211.99,0.21,-0.07971,0.00012,5.73429]
[1779444063563,32.0,77211.11,0.21,-0.07983,0.00012,5.74108]
[1779444068595,32.0,77211.03,0.21,-0.07986,0.00012,5.74273]
[1779444071619,32.0,77220.34,0.21,-0.07876,0.00012,5.68357]
[1779444073631,32.0,77229.28,0.21,-0.07772,0.00012,5.62704]
[1779444078668,32.01,77233.29,0.21,-0.07729,0.00012,5.60346]
[1779444083702,32.03,77226.56,0.21,-0.07821,0.00012,5.65379]
[1779444088738,32.07,77227.47,0.21,-0.07835,0.00012,5.66156]
[1779444093773,32.07,77230.46,0.21,-0.07795,0.00012,5.63749]
[1779444098808,32.08,77229.31,0.21,-0.07811,0.00012,5.64635]
[1779444103842,32.08,77227.72,0.21,-0.07833,0.00012,5.65802]
[1779444108877,32.11,77229.55,0.21,-0.0783,0.00012,5.65688]
[1779444113912,32.12,77240.18,0.21,-0.07709,0.00012,5.59093]
[1779444118948,32.12,77241.71,0.21,-0.07695,0.00012,5.58318]
[1779444123982,32.13,77237.9,0.21,-0.07742,0.00012,5.60909]
[1779444125784,32.13,77237.9,0.21,-0.07742,0.00012,5.60909]
[1779444125819,32.13,77245.01,0.21,-0.07661,0.00012,5.5647]
[1779444126465,32.13,77245.01,0.21,-0.07661,0.00012,5.5647]
[1779444126524,32.13,77244.86,0.21,-0.07662,0.00012,5.56564]
[1779444128513,32.13,77246.16,0.21,-0.07649,0.00012,5.55817]
[1779444128517,32.13,77246.16,0.21,-0.07649,0.00012,5.55817]
[1779444128603,32.13,77248.98,0.21,-0.07616,0.00012,5.54036]
[1779444134051,32.14,77250.59,0.21,-0.07602,0.00012,5.53262]
[1779444139087,32.14,77248.78,0.21,-0.07626,0.00012,5.54603]
[1779444144122,32.15,77250.17,0.21,-0.07614,0.00012,5.53914]
[1779444149157,32.15,77249.81,0.21,-0.07621,0.00012,5.54326]
[1779444155198,32.16,77246.82,0.21,-0.07652,0.00012,5.55782]
[1779444160233,32.16,77249.53,0.21,-0.07624,0.00012,5.54239]
[1779444165269,32.17,77252.74,0.21,-0.0759,0.00011,5.52395]
[1779444170304,32.18,77251.2,0.21,-0.07611,0.00012,5.53545]
[1779444175339,32.18,77251.67,0.21,-0.07609,0.00012,5.53423]
[1779444180381,32.19,77252.15,0.21,-0.07606,0.00011,5.53297]
[1779444185408,32.19,77252.16,0.21,-0.07609,0.00011,5.53464]
[1779444190443,32.19,77250.17,0.21,-0.07635,0.00012,5.54873]
[1779444196846,32.2,77251.37,0.21,-0.07624,0.00012,5.54247]
[1779444202528,32.21,77254.81,0.21,-0.07589,0.00011,5.52351]
[1779444207565,32.21,77253.06,0.21,-0.07612,0.00011,5.53622]
[1779444211592,32.21,77244.43,0.21,-0.07706,0.00012,5.58549]
[1779444216628,32.22,77242.64,0.21,-0.07729,0.00012,5.59795]
[1779444221663,32.22,77241.98,0.21,-0.07739,0.00012,5.60316]
[1779444226698,32.22,77234.37,0.21,-0.07829,0.00012,5.65231]
[1779444231733,32.23,77228.36,0.21,-0.07901,0.00012,5.69128]
[1779444236767,32.23,77225.73,0.21,-0.07934,0.00012,5.70873]
[1779444242812,32.23,77223.1,0.21,-0.07966,0.00012,5.72635]
[1779444243774,32.23,77223.1,0.21,-0.07966,0.00012,5.72635]
[1779444249279,32.23,77219.23,0.21,-0.08014,0.00012,5.75203]
[1779444254897,32.23,77216.05,0.21,-0.08053,0.00012,5.77303]
[1779444258924,32.23,77203.09,0.21,-0.08211,0.00012,5.857]
[1779444263960,32.23,77202.91,0.21,-0.08213,0.00012,5.85789]
[1779444268995,32.24,77208.29,0.21,-0.08148,0.00012,5.82372]
[1779444274031,32.24,77209.81,0.21,-0.08126,0.00012,5.80962]
[1779444280074,32.25,77205.27,0.21,-0.08186,0.00012,5.8413]
[1779444285108,32.25,77205.32,0.21,-0.08186,0.00012,5.84156]
[1779444290145,32.25,77205.8,0.21,-0.08182,0.00012,5.8392]
[1779444295180,32.25,77206.38,0.21,-0.08175,0.00012,5.83582]
[1779444300217,32.25,77206.24,0.21,-0.08177,0.00012,5.83683]
[1779444305250,32.25,77206.55,0.21,-0.08173,0.00012,5.83492]
[1779444310368,32.25,77209.39,0.21,-0.08139,0.00012,5.81669]
[1779444310457,32.25,77209.39,0.21,-0.08139,0.00012,5.81669]
[1779444310560,32.25,77212.88,0.21,-0.08097,0.00012,5.79426]
[1779444312299,32.26,77223.71,0.21,-0.07968,0.00012,5.72495]
[1779444317335,32.26,77229.13,0.21,-0.07905,0.00012,5.69141]
[1779444322369,32.26,77232.22,0.21,-0.07871,0.00012,5.67272]
[1779444327406,32.26,77235.12,0.21,-0.07838,0.00012,5.65526]
[1779444332439,32.27,77235.79,0.21,-0.07824,0.00012,5.64551]
[1779444337475,32.27,77240.14,0.21,-0.07775,0.00012,5.61887]
[1779444342509,32.27,77241.55,0.21,-0.07761,0.00012,5.61096]
[1779444347608,32.27,77243.95,0.21,-0.07734,0.00012,5.59664]
[1779444347959,32.27,77243.95,0.21,-0.07734,0.00012,5.59664]
[1779444348001,32.28,77246.89,0.21,-0.07701,0.00012,5.57856]
[1779444353586,32.28,77250.58,0.21,-0.07661,0.00012,5.55664]
[1779444358622,32.28,77254.37,0.21,-0.0762,0.00011,5.53427]
[1779444363659,32.29,77257.4,0.21,-0.07586,0.00011,5.51588]
[1779444368698,32.28,77256.83,0.21,-0.07592,0.00011,5.51883]
[1779444375603,32.28,77254.04,0.21,-0.07623,0.00011,5.53582]
[1779444380782,32.28,77253.75,0.21,-0.07624,0.00011,5.53645]
[1779444386822,32.28,77253.62,0.21,-0.07624,0.00011,5.5364]
[1779444391858,32.27,77253.32,0.21,-0.07618,0.00011,5.53119]
[1779444396893,32.27,77249.63,0.21,-0.07659,0.00012,5.55358]
[1779444401930,32.27,77250.73,0.21,-0.07645,0.00012,5.54586]
[1779444406730,32.27,77255.42,0.21,-0.0759,0.00011,5.51583]
[1779444406963,32.27,77255.42,0.21,-0.0759,0.00011,5.51583]
[1779444406998,32.27,77260.53,0.21,-0.07531,0.00011,5.48371]
[1779444413005,32.26,77260.0,0.21,-0.07534,0.00011,5.48508]
[1779444418039,32.25,77259.56,0.21,-0.07533,0.00011,5.48432]
[1779444423075,32.24,77258.92,0.21,-0.07535,0.00011,5.48541]
[1779444428109,32.24,77258.57,0.21,-0.07533,0.00011,5.48469]
[1779444434152,32.23,77258.13,0.21,-0.07532,0.00011,5.48399]
[1779444439187,32.22,77257.74,0.21,-0.07533,0.00011,5.48412]
[1779444445229,32.21,77258.37,0.21,-0.07522,0.00011,5.47841]
[1779444450264,32.21,77251.16,0.21,-0.076,0.00011,5.52086]
[1779444455300,32.2,77254.05,0.21,-0.07553,0.00011,5.49329]
[1779444460803,32.19,77254.4,0.21,-0.07544,0.00011,5.48825]
[1779444466375,32.18,77254.85,0.21,-0.07533,0.00011,5.48204]
[1779444471410,32.17,77254.35,0.21,-0.07534,0.00011,5.48237]
[1779444476446,32.16,77257.56,0.21,-0.07492,0.00011,5.45945]
[1779444481480,32.16,77255.9,0.21,-0.07506,0.00011,5.46717]
[1779444486516,32.15,77256.32,0.21,-0.07496,0.00011,5.46184]
[1779444491551,32.14,77259.9,0.21,-0.07451,0.00011,5.43684]
[1779444495688,32.14,77261.29,0.21,-0.07433,0.00011,5.42667]
[1779444495789,32.13,77269.62,0.21,-0.07338,0.00011,5.37428]
[1779444497708,32.13,77269.62,0.21,-0.07337,0.00011,5.37386]
[1779444503637,32.13,77268.68,0.21,-0.07343,0.00011,5.37699]
[1779444508670,32.12,77267.29,0.21,-0.07355,0.00011,5.38386]
[1779444514712,32.11,77261.75,0.21,-0.07406,0.00011,5.40995]
[1779444519747,32.11,77256.92,0.21,-0.07458,0.00011,5.43837]
[1779444524783,32.1,77258.9,0.21,-0.07432,0.00011,5.42406]
[1779444529871,32.1,77259.69,0.21,-0.07421,0.00011,5.41809]
[1779444535868,32.09,77259.53,0.21,-0.07418,0.00011,5.41649]
[1779444541364,32.09,77258.79,0.21,-0.07423,0.00011,5.41918]
[1779444546946,32.08,77259.26,0.21,-0.07415,0.00011,5.41467]
[1779444552315,32.08,77253.27,0.21,-0.07481,0.00011,5.4508]
[1779444558027,32.07,77254.85,0.21,-0.07458,0.00011,5.43827]
[1779444563062,32.07,77257.71,0.21,-0.07422,0.00011,5.41848]
[1779444568099,32.06,77257.38,0.21,-0.07422,0.00011,5.41869]
[1779444573135,32.06,77258.27,0.21,-0.07401,0.00011,5.40491]
[1779444578168,32.05,77260.84,0.21,-0.07369,0.00011,5.38703]
[1779444583205,32.04,77262.24,0.21,-0.0735,0.00011,5.37627]
[1779444588238,32.04,77259.43,0.21,-0.07378,0.00011,5.39207]
[1779444593284,32.03,77259.83,0.21,-0.0737,0.00011,5.38776]
[1779444598314,32.03,77260.18,0.21,-0.07363,0.00011,5.38377]
[1779444603351,32.02,77259.86,0.21,-0.07364,0.00011,5.38397]
[1779444608384,32.02,77250.22,0.21,-0.0747,0.00011,5.44243]
[1779444613420,32.02,77246.94,0.21,-0.07507,0.00011,5.46283]
[1779444618454,32.02,77248.56,0.21,-0.07489,0.00011,5.4529]
[1779444623028,32.01,77251.37,0.21,-0.07454,0.00011,5.43389]
[1779444624896,32.01,77251.92,0.21,-0.07447,0.00011,5.42998]
[1779444625024,32.01,77251.92,0.21,-0.07447,0.00011,5.42998]
[1779444625092,32.01,77250.61,0.21,-0.07461,0.00011,5.43775]
[1779444628946,32.01,77249.47,0.21,-0.07473,0.00011,5.44401]
[1779444629219,32.01,77250.01,0.21,-0.07466,0.00011,5.44022]
[1779444634673,32.01,77250.12,0.21,-0.07457,0.00011,5.4334]
[1779444639905,32.0,77249.38,0.21,-0.07463,0.00011,5.43644]
[1779444645058,32.0,77248.41,0.21,-0.07472,0.00011,5.44124]
[1779444650294,31.99,77246.68,0.21,-0.07487,0.00011,5.44978]
[1779444655724,31.98,77248.89,0.21,-0.07456,0.00011,5.43273]
[1779444660759,31.98,77249.99,0.21,-0.0744,0.00011,5.42367]
[1779444665785,31.97,77249.38,0.21,-0.07443,0.00011,5.42537]
[1779444672294,31.96,77247.01,0.21,-0.07464,0.00011,5.43716]
[1779444677879,31.96,77245.27,0.21,-0.0748,0.00011,5.44588]
[1779444690457,31.95,77244.01,0.21,-0.07491,0.00011,5.4516]
[1779444692469,31.94,77241.57,0.21,-0.07512,0.00012,5.46347]
[1779444699029,31.93,77240.28,0.21,-0.07513,0.00012,5.46182]
[1779444702504,31.93,77247.96,0.21,-0.07422,0.00011,5.41178]
[1779444705071,31.92,77256.06,0.21,-0.07329,0.00011,5.36037]
[1779444712574,31.92,77255.75,0.21,-0.07329,0.00011,5.36029]
[1779444718161,31.92,77256.19,0.21,-0.07322,0.00011,5.35624]
[1779444721212,31.92,77256.19,0.21,-0.07322,0.00011,5.35624]
[1779444727226,31.91,77255.24,0.21,-0.07328,0.00011,5.35966]
[1779444730558,31.91,77252.23,0.21,-0.07361,0.00011,5.37793]
[1779444736288,31.9,77243.01,0.21,-0.07462,0.00011,5.43339]
[1779444741326,31.89,77242.69,0.21,-0.07462,0.00011,5.43354]
[1779444746363,31.89,77247.98,0.21,-0.07398,0.00011,5.39822]
[1779444751396,31.88,77249.71,0.21,-0.07368,0.00011,5.37948]
[1779444756433,31.88,77248.05,0.21,-0.07384,0.00011,5.38852]
[1779444761471,31.88,77246.86,0.21,-0.07395,0.00011,5.39467]
[1779444766502,31.87,77245.53,0.21,-0.07408,0.00011,5.40176]
[1779444771538,31.87,77241.9,0.21,-0.07448,0.00011,5.4233]
[1779444776573,31.86,77241.53,0.21,-0.07449,0.00011,5.4243]
[1779444781609,31.86,77239.42,0.21,-0.07471,0.00012,5.43627]
[1779444786643,31.86,77239.08,0.21,-0.07473,0.00012,5.43704]
[1779444791678,31.85,77236.39,0.21,-0.07501,0.00012,5.45269]
[1779444796714,31.85,77235.77,0.21,-0.07506,0.00012,5.45515]
[1779444801748,31.84,77238.01,0.21,-0.07477,0.00012,5.43954]
[1779444807791,31.84,77242.24,0.21,-0.07426,0.00011,5.41132]
[1779444808965,31.84,77242.24,0.21,-0.07426,0.00011,5.41132]
[1779444808969,31.84,77242.24,0.21,-0.07426,0.00011,5.41132]
[1779444809066,31.84,77243.16,0.21,-0.07415,0.00011,5.40527]
[1779444814580,31.84,77243.4,0.21,-0.07403,0.00011,5.3964]
[1779444819875,31.83,77243.36,0.21,-0.074,0.00011,5.3949]
[1779444824910,31.83,77242.4,0.21,-0.07409,0.00011,5.39971]
[1779444829945,31.82,77239.8,0.21,-0.07436,0.00011,5.41484]
[1779444834981,31.82,77239.96,0.21,-0.07432,0.00011,5.41256]
[1779444841024,31.82,77237.52,0.21,-0.07457,0.00012,5.42633]
[1779444846060,31.81,77237.34,0.21,-0.07457,0.00012,5.4261]
[1779444851094,31.81,77236.8,0.21,-0.07461,0.00012,5.42814]
[1779444853564,31.81,77227.5,0.21,-0.07567,0.00012,5.4862]
[1779444859302,31.8,77227.37,0.21,-0.07567,0.00012,5.48643]
[1779444860624,31.8,77228.08,0.21,-0.07559,0.00012,5.48199]
[1779444866200,31.81,77228.98,0.21,-0.07549,0.00012,5.47678]
[1779444868830,31.81,77227.46,0.21,-0.07567,0.00012,5.48658]
[1779444869222,31.81,77225.57,0.21,-0.07589,0.00012,5.49866]
[1779444874257,31.81,77226.57,0.21,-0.0757,0.00012,5.48611]
[1779444879291,31.81,77227.41,0.21,-0.07561,0.00012,5.48104]
[1779444884326,31.81,77229.28,0.21,-0.0754,0.00012,5.46939]
[1779444889362,31.81,77230.6,0.21,-0.07525,0.00012,5.46127]
[1779444891389,31.81,77230.86,0.21,-0.07522,0.00012,5.45967]
[1779444896411,31.81,77230.89,0.21,-0.07522,0.00012,5.45982]
[1779444900354,31.81,77230.88,0.21,-0.07523,0.00012,5.46003]
[1779444902453,31.81,77223.61,0.21,-0.07608,0.00012,5.50638]
[1779444908495,31.81,77221.36,0.21,-0.07633,0.00012,5.52046]
[1779444913531,31.81,77224.18,0.21,-0.076,0.00012,5.50222]
[1779444918567,31.81,77223.16,0.21,-0.07611,0.00012,5.50852]
[1779444923605,31.81,77217.1,0.21,-0.07682,0.00012,5.54693]
[1779444929645,31.81,77214.18,0.21,-0.07716,0.00012,5.56518]
[1779444934681,31.81,77208.5,0.21,-0.07778,0.00012,5.59642]
[1779444939716,31.82,77206.95,0.21,-0.078,0.00012,5.60863]
[1779444944700,31.82,77205.87,0.21,-0.07816,0.00012,5.61734]
[1779444944801,31.82,77205.55,0.21,-0.07821,0.00012,5.61985]
[1779444951800,31.83,77204.76,0.21,-0.07836,0.00012,5.62801]
[1779444952256,31.83,77204.76,0.21,-0.07836,0.00012,5.62801]
[1779444952912,31.83,77204.67,0.21,-0.07837,0.00012,5.62859]
[1779444953813,31.83,77204.67,0.21,-0.07839,0.00012,5.62946]
[1779444957124,31.84,77192.42,0.21,-0.07989,0.00012,5.70992]
[1779444962877,31.84,77191.96,0.21,-0.07998,0.00012,5.7149]
[1779444965299,31.84,77191.9,0.21,-0.07999,0.00012,5.71559]
[1779444965361,31.85,77185.9,0.21,-0.08073,0.00012,5.75488]
[1779444967923,31.85,77178.15,0.21,-0.08169,0.00012,5.80614]
[1779444972956,31.85,77178.12,0.21,-0.08171,0.00012,5.80701]
[1779444977990,31.85,77181.07,0.21,-0.08136,0.00012,5.78832]
[1779444983025,31.85,77183.24,0.21,-0.0811,0.00012,5.77469]
[1779444988061,31.85,77184.55,0.21,-0.08095,0.00012,5.76665]
[1779444993095,31.86,77186.12,0.21,-0.08069,0.00012,5.7504]
[1779444998131,31.86,77188.44,0.21,-0.08041,0.00012,5.73584]
[1779445003165,31.86,77190.3,0.21,-0.0802,0.00012,5.72429]
[1779445009208,31.86,77188.58,0.21,-0.08042,0.00012,5.73603]
[1779445014685,31.86,77191.19,0.21,-0.08011,0.00012,5.71955]
[1779445020471,31.86,77191.91,0.21,-0.08003,0.00012,5.71534]
[1779445026282,31.86,77192.02,0.21,-0.08002,0.00012,5.71508]
[1779445026729,31.86,77192.02,0.21,-0.08002,0.00012,5.71508]
[1779445026767,31.86,77192.02,0.21,-0.08003,0.00012,5.71525]
[1779445031682,31.87,77193.56,0.21,-0.07985,0.00012,5.7056]
[1779445031716,31.87,77194.18,0.21,-0.07977,0.00012,5.70168]
[1779445032896,31.87,77194.18,0.21,-0.07977,0.00012,5.70168]
[1779445033376,31.87,77198.91,0.21,-0.0792,0.00012,5.67128]
[1779445034947,31.87,77203.38,0.21,-0.07867,0.00012,5.64279]
[1779445035389,31.87,77203.38,0.21,-0.07867,0.00012,5.64279]
[1779445040492,31.87,77202.8,0.21,-0.07876,0.00012,5.64728]
[1779445041115,31.87,77202.75,0.21,-0.07877,0.00012,5.64779]
[1779445041432,31.87,77202.75,0.21,-0.07877,0.00012,5.64798]
[1779445046467,31.87,77202.27,0.21,-0.07884,0.00012,5.65199]
[1779445051504,31.88,77201.94,0.21,-0.07888,0.00012,5.65174]
[1779445056538,31.91,77201.59,0.21,-0.07907,0.00012,5.66206]
[1779445061665,31.92,77202.92,0.21,-0.07902,0.00012,5.65941]
[1779445061695,31.93,77204.89,0.21,-0.07881,0.00012,5.64819]
[1779445064082,31.94,77205.91,0.21,-0.07874,0.00012,5.64471]
[1779445064595,31.94,77206.8,0.21,-0.07867,0.00012,5.64074]
[1779445065839,31.94,77206.8,0.21,-0.07867,0.00012,5.64074]
[1779445065898,31.95,77207.06,0.21,-0.07868,0.00012,5.64112]
[1779445071643,31.95,77205.95,0.21,-0.07883,0.00012,5.64923]
[1779445076679,31.95,77202.28,0.21,-0.07928,0.00012,5.67372]
[1779445081714,31.96,77202.55,0.21,-0.07927,0.00012,5.67277]
[1779445086347,31.96,77203.77,0.21,-0.07913,0.00012,5.66556]
[1779445086749,31.96,77205.04,0.21,-0.07898,0.00012,5.65756]
[1779445091637,31.96,77206.28,0.21,-0.07884,0.00012,5.64995]
[1779445092521,31.96,77205.6,0.21,-0.07893,0.00012,5.6549]
[1779445092791,31.96,77210.19,0.21,-0.07839,0.00012,5.62562]
[1779445097826,31.97,77216.71,0.21,-0.07764,0.00012,5.58519]
[1779445105884,31.97,77218.54,0.21,-0.07747,0.00012,5.57635]
[1779445108904,31.98,77211.18,0.21,-0.07837,0.00012,5.62453]
[1779445113937,31.98,77211.9,0.21,-0.07824,0.00012,5.61552]
[1779445118973,31.99,77211.6,0.21,-0.07831,0.00012,5.61925]
[1779445124027,31.99,77211.27,0.21,-0.07838,0.00012,5.62321]
[1779445129043,32.0,77212.08,0.21,-0.07832,0.00012,5.61995]
[1779445131525,32.0,77212.94,0.21,-0.07823,0.00012,5.61484]
[1779445131530,32.0,77212.8,0.21,-0.07825,0.00012,5.61614]
[1779445137099,32.01,77212.21,0.21,-0.07836,0.00012,5.62233]
[1779445143142,32.01,77211.28,0.21,-0.07852,0.00012,5.6307]
[1779445151198,32.02,77204.18,0.21,-0.07942,0.00012,5.67916]
[1779445157240,32.03,77203.74,0.21,-0.07951,0.00012,5.68398]
[1779445163281,32.03,77203.17,0.21,-0.07962,0.00012,5.68959]
[1779445164289,32.04,77195.94,0.21,-0.0805,0.00012,5.73652]
[1779445169323,32.04,77192.67,0.21,-0.08091,0.00012,5.75873]
[1779445174359,32.04,77191.7,0.21,-0.08097,0.00012,5.75948]
[1779445179394,32.04,77192.52,0.21,-0.08089,0.00012,5.75507]
[1779445184428,32.05,77190.82,0.21,-0.08111,0.00012,5.76685]
[1779445189463,32.05,77191.8,0.21,-0.081,0.00012,5.76101]
[1779445194499,32.05,77192.11,0.21,-0.08097,0.00012,5.75948]
[1779445199533,32.05,77192.73,0.21,-0.0809,0.00012,5.75586]
[1779445204568,32.05,77193.27,0.21,-0.08084,0.00012,5.75273]
[1779445209604,32.05,77193.28,0.21,-0.08085,0.00012,5.75301]
[1779445214638,32.05,77191.93,0.21,-0.08102,0.00012,5.76212]
[1779445219673,32.05,77191.21,0.21,-0.08111,0.00012,5.76719]
[1779445224710,32.06,77192.51,0.21,-0.08097,0.00012,5.75929]
[1779445225687,32.06,77192.51,0.21,-0.08097,0.00012,5.75929]
[1779445226003,32.06,77192.51,0.21,-0.08097,0.00012,5.75929]
[1779445226100,32.06,77192.73,0.21,-0.08094,0.00012,5.75796]
[1779445231758,32.06,77193.17,0.21,-0.08082,0.00012,5.74907]
[1779445238806,32.06,77193.88,0.21,-0.08074,0.00012,5.74516]
[1779445243844,32.06,77194.54,0.21,-0.08067,0.00012,5.74135]
[1779445249886,32.06,77194.96,0.21,-0.08063,0.00012,5.73918]
[1779445254924,32.06,77195.15,0.21,-0.08061,0.00012,5.73839]
[1779445260466,32.06,77195.21,0.21,-0.08061,0.00012,5.73832]
[1779445265999,32.07,77196.94,0.21,-0.08041,0.00012,5.72769]
[1779445270041,32.07,77204.6,0.21,-0.0795,0.00012,5.67879]
[1779445275079,32.07,77200.99,0.21,-0.07995,0.00012,5.70289]
[1779445276744,32.07,77200.99,0.21,-0.07995,0.00012,5.70289]
[1779445277316,32.07,77200.88,0.21,-0.07997,0.00012,5.70387]
[1779445278097,32.07,77200.55,0.21,-0.08001,0.00012,5.70613]
[1779445283131,32.07,77199.23,0.21,-0.08018,0.00012,5.7153]
[1779445291187,32.08,77197.99,0.21,-0.08027,0.00012,5.71781]
[1779445296652,32.08,77197.53,0.21,-0.08034,0.00012,5.72143]
[1779445302265,32.08,77196.85,0.21,-0.08043,0.00012,5.7266]
[1779445307300,32.08,77197.05,0.21,-0.08042,0.00012,5.72595]
[1779445312335,32.08,77197.71,0.21,-0.08035,0.00012,5.72235]
[1779445318376,32.09,77197.97,0.21,-0.08034,0.00012,5.72147]
[1779445323412,32.09,77198.23,0.21,-0.08032,0.00012,5.72045]
[1779445328446,32.09,77197.7,0.21,-0.08039,0.00012,5.72452]
[1779445333482,32.09,77196.88,0.21,-0.08051,0.00012,5.73043]
[1779445338516,32.09,77196.96,0.21,-0.08051,0.00012,5.73053]
[1779445344566,32.1,77198.4,0.21,-0.08035,0.00012,5.72197]
[1779445349625,32.1,77197.85,0.21,-0.08042,0.00012,5.72613]
[1779445357079,32.1,77196.97,0.21,-0.08047,0.00012,5.7261]
[1779445362715,32.1,77198.61,0.21,-0.08028,0.00012,5.71618]
[1779445367750,32.1,77200.59,0.21,-0.08005,0.00012,5.70401]
[1779445370134,32.1,77210.35,0.21,-0.07888,0.00012,5.64169]
[1779445375808,32.11,77213.88,0.21,-0.07849,0.00012,5.62068]
[1779445381040,32.11,77212.87,0.21,-0.07863,0.00012,5.62803]
[1779445381866,32.11,77208.59,0.21,-0.07915,0.00012,5.65602]
[1779445381872,32.11,77208.59,0.21,-0.07915,0.00012,5.65602]
[1779445381925,32.11,77221.67,0.21,-0.0776,0.00012,5.57284]
[1779445384548,32.11,77226.08,0.21,-0.07709,0.00012,5.54499]
[1779445385239,32.11,77228.63,0.21,-0.07678,0.00012,5.52868]
[1779445385639,32.11,77228.63,0.21,-0.07678,0.00012,5.52868]
[1779445385879,32.11,77228.63,0.21,-0.07678,0.00012,5.52868]
[1779445387669,32.11,77229.07,0.21,-0.07673,0.00012,5.52582]
[1779445389693,32.11,77230.75,0.21,-0.07653,0.00012,5.51505]
[1779445389907,32.11,77230.89,0.21,-0.07651,0.00012,5.5141]
[1779445394941,32.11,77232.61,0.21,-0.07628,0.00012,5.50113]
[1779445397536,32.1,77233.13,0.21,-0.0762,0.00012,5.49682]
[1779445397941,32.1,77233.13,0.21,-0.0762,0.00012,5.49682]
[1779445398042,32.1,77231.48,0.21,-0.07638,0.00012,5.50674]
[1779445402001,32.1,77228.92,0.21,-0.07668,0.00012,5.52324]
[1779445402003,32.1,77229.88,0.21,-0.07657,0.00012,5.51706]
[1779445407027,32.1,77230.13,0.21,-0.07654,0.00012,5.51549]
[1779445413069,32.1,77225.05,0.21,-0.07706,0.00012,5.54141]
[1779445418104,32.09,77223.38,0.21,-0.0772,0.00012,5.54917]
[1779445423140,32.09,77219.17,0.21,-0.07766,0.00012,5.5736]
[1779445428174,32.09,77217.36,0.21,-0.07787,0.00012,5.58495]
[1779445428662,32.09,77217.36,0.21,-0.07787,0.00012,5.58495]
[1779445429181,32.09,77216.87,0.21,-0.07793,0.00012,5.58804]
[1779445432755,32.09,77219.11,0.21,-0.07766,0.00012,5.57369]
[1779445432763,32.09,77219.11,0.21,-0.07766,0.00012,5.57369]
[1779445433129,32.09,77219.11,0.21,-0.07766,0.00012,5.57369]
[1779445433231,32.09,77227.5,0.21,-0.07667,0.00012,5.5204]
[1779445434066,32.09,77227.5,0.21,-0.07667,0.00012,5.5204]
[1779445437313,32.08,77229.6,0.21,-0.0764,0.00012,5.50562]
[1779445438919,32.08,77229.9,0.21,-0.07634,0.00012,5.50238]
[1779445438929,32.08,77229.9,0.21,-0.07634,0.00012,5.50238]
[1779445439252,32.08,77231.13,0.21,-0.07619,0.00012,5.49415]
[1779445440409,32.08,77231.67,0.21,-0.07613,0.00012,5.49074]
[1779445440975,32.08,77231.67,0.21,-0.07613,0.00012,5.49074]
[1779445441266,32.08,77235.58,0.21,-0.07566,0.00012,5.46517]
[1779445444138,32.07,77237.6,0.21,-0.07541,0.00012,5.45164]
[1779445444146,32.07,77237.6,0.21,-0.07541,0.00012,5.45164]
[1779445444286,32.07,77236.79,0.21,-0.07549,0.00012,5.45635]
[1779445450330,32.06,77237.68,0.21,-0.07535,0.00012,5.4483]
[1779445451252,32.06,77237.68,0.21,-0.07535,0.00012,5.4483]
[1779445456370,32.06,77241.04,0.21,-0.07492,0.00012,5.42483]
[1779445462413,32.05,77239.99,0.21,-0.075,0.00012,5.42913]
[1779445467851,32.05,77239.15,0.21,-0.07506,0.00012,5.4325]
[1779445473489,32.04,77239.22,0.21,-0.07493,0.00012,5.42341]
[1779445479531,32.03,77238.1,0.21,-0.07502,0.00012,5.42827]
[1779445484567,32.03,77239.12,0.21,-0.07487,0.00012,5.42001]
[1779445490325,32.02,77239.77,0.21,-0.07478,0.00012,5.41483]
[1779445495688,32.02,77244.72,0.21,-0.07417,0.00011,5.38135]
[1779445501686,32.01,77242.16,0.21,-0.07442,0.00011,5.3952]
[1779445506721,32.01,77241.26,0.21,-0.07449,0.00011,5.39925]
[1779445516790,32.0,77240.64,0.21,-0.07451,0.00011,5.39997]
[1779445521825,31.99,77239.06,0.21,-0.07466,0.00012,5.40834]
[1779445528277,31.99,77238.37,0.21,-0.07471,0.00012,5.41083]
[1779445534916,31.98,77238.14,0.21,-0.07462,0.00012,5.40379]
[1779445539952,31.98,77237.28,0.21,-0.07469,0.00012,5.40774]
[1779445544987,31.97,77242.13,0.21,-0.07411,0.00011,5.37591]
[1779445550022,31.97,77239.35,0.21,-0.0744,0.00011,5.39217]
[1779445555059,31.97,77239.51,0.21,-0.07436,0.00011,5.38984]
[1779445560095,31.96,77240.6,0.21,-0.07421,0.00011,5.38173]
[1779445565130,31.96,77244.35,0.21,-0.07376,0.00011,5.35699]
[1779445570164,31.96,77245.44,0.21,-0.07362,0.00011,5.34909]
[1779445575199,31.95,77245.01,0.21,-0.07365,0.00011,5.35071]
[1779445580234,31.95,77241.19,0.21,-0.07407,0.00011,5.3736]
[1779445585279,31.95,77238.82,0.21,-0.07432,0.00011,5.38747]
[1779445590432,31.94,77237.82,0.21,-0.07441,0.00011,5.39246]
[1779445596346,31.94,77240.02,0.21,-0.07405,0.00011,5.37051]
[1779445601382,31.94,77241.36,0.21,-0.07388,0.00011,5.36097]
[1779445606416,31.93,77242.59,0.21,-0.07371,0.00011,5.35192]
[1779445611452,31.93,77244.14,0.21,-0.07352,0.00011,5.34112]
[1779445616490,31.93,77244.79,0.21,-0.07342,0.00011,5.33596]
[1779445621522,31.92,77249.43,0.21,-0.07288,0.00011,5.30599]
[1779445626558,31.92,77248.91,0.21,-0.07292,0.00011,5.3084]
[1779445631593,31.92,77246.72,0.21,-0.07315,0.00011,5.32118]
[1779445637258,31.92,77245.79,0.21,-0.07325,0.00011,5.32622]
[1779445642669,31.91,77245.24,0.21,-0.07328,0.00011,5.32834]
[1779445647704,31.91,77243.98,0.21,-0.07341,0.00011,5.33529]
[1779445652739,31.91,77243.6,0.21,-0.07336,0.00011,5.33037]
[1779445657773,31.9,77241.55,0.21,-0.07358,0.00011,5.3423]
[1779445662808,31.9,77240.94,0.21,-0.07363,0.00011,5.34516]
[1779445667844,31.9,77243.78,0.21,-0.07329,0.00011,5.32646]
[1779445670245,31.9,77245.27,0.21,-0.07312,0.00011,5.31697]
[1779445670346,31.9,77251.69,0.21,-0.07239,0.00011,5.27675]
[1779445671016,31.9,77251.69,0.21,-0.07239,0.00011,5.27675]
[1779445671072,31.9,77254.63,0.21,-0.07205,0.00011,5.2583]
[1779445676907,31.9,77256.63,0.21,-0.07182,0.00011,5.24552]
[1779445681942,31.9,77255.04,0.21,-0.072,0.00011,5.25525]
[1779445686978,31.89,77253.5,0.21,-0.07217,0.00011,5.26454]
[1779445692013,31.89,77253.98,0.21,-0.07211,0.00011,5.26123]
[1779445698055,31.89,77254.4,0.21,-0.07205,0.00011,5.25819]
[1779445703091,31.89,77255.02,0.21,-0.07198,0.00011,5.25398]
[1779445708127,31.89,77255.45,0.21,-0.07192,0.00011,5.25095]
[1779445713162,31.89,77255.1,0.21,-0.07188,0.00011,5.24645]
[1779445719613,31.89,77252.01,0.21,-0.07221,0.00011,5.26505]
[1779445725245,31.89,77252.24,0.21,-0.07218,0.00011,5.26317]
[1779445730282,31.88,77250.29,0.21,-0.07239,0.00011,5.27483]
[1779445735316,31.88,77253.37,0.21,-0.07203,0.00011,5.25509]
[1779445740351,31.88,77253.18,0.21,-0.07205,0.00011,5.25582]
[1779445746393,31.88,77252.12,0.21,-0.07216,0.00011,5.26182]
[1779445751427,31.88,77250.3,0.21,-0.07235,0.00011,5.27259]
[1779445756462,31.88,77251.97,0.21,-0.07215,0.00011,5.26151]
[1779445761499,31.87,77252.22,0.21,-0.07211,0.00011,5.25937]
[1779445766533,31.87,77255.32,0.21,-0.07175,0.00011,5.23951]
[1779445770562,31.87,77262.52,0.21,-0.07094,0.00011,5.19453]
[1779445775596,31.87,77265.87,0.21,-0.07049,0.00011,5.16746]
[1779445780632,31.87,77263.5,0.21,-0.07076,0.00011,5.18221]
[1779445785667,31.87,77261.13,0.21,-0.07102,0.00011,5.19698]
[1779445790701,31.87,77258.59,0.21,-0.07131,0.00011,5.21277]
[1779445796354,31.87,77257.89,0.21,-0.07139,0.00011,5.21717]
[1779445801779,31.87,77254.77,0.21,-0.07174,0.00011,5.23644]
[1779445805806,31.87,77262.47,0.21,-0.07088,0.00011,5.18882]
[1779445811452,31.87,77264.29,0.21,-0.07068,0.00011,5.17781]
[1779445812690,31.87,77270.9,0.21,-0.06995,0.00011,5.13723]
[1779445812738,31.87,77271.05,0.21,-0.06994,0.00011,5.1363]
[1779445812750,31.87,77271.05,0.21,-0.06994,0.00011,5.1363]
[1779445812856,31.87,77274.27,0.21,-0.06959,0.00011,5.11667]
[1779445817890,31.87,77275.3,0.21,-0.06946,0.00011,5.10975]
[1779445822926,31.87,77276.26,0.21,-0.06933,0.00011,5.10229]
[1779445830419,31.86,77277.24,0.21,-0.06919,0.00011,5.09422]
[1779445836017,31.86,77275.19,0.21,-0.06934,0.00011,5.10075]
[1779445841052,31.87,77273.43,0.21,-0.06955,0.00011,5.11249]
[1779445846091,31.87,77273.18,0.21,-0.06959,0.00011,5.11496]
[1779445851123,31.87,77273.5,0.21,-0.06956,0.00011,5.11333]
[1779445856158,31.87,77268.73,0.21,-0.0701,0.00011,5.14365]
[1779445861192,31.87,77264.04,0.21,-0.07063,0.00011,5.17319]
[1779445864224,31.87,77253.45,0.21,-0.07182,0.00011,5.23906]
[1779445869256,31.87,77250.44,0.21,-0.07216,0.00011,5.25774]
[1779445874291,31.87,77252.85,0.21,-0.07188,0.00011,5.24262]
[1779445879325,31.87,77251.02,0.21,-0.07209,0.00011,5.25396]
[1779445884360,31.87,77248.72,0.21,-0.07235,0.00011,5.26816]
[1779445889756,31.87,77247.97,0.21,-0.07243,0.00011,5.27265]
[1779445896446,31.87,77248.49,0.21,-0.07228,0.00011,5.26264]
[1779445897485,31.87,77239.47,0.21,-0.07331,0.00011,5.31895]
[1779445902486,31.87,77234.83,0.21,-0.07382,0.00011,5.34723]
[1779445906515,31.87,77242.98,0.21,-0.07288,0.00011,5.29535]
[1779445911558,31.87,77243.42,0.21,-0.07282,0.00011,5.29196]
[1779445916593,31.86,77242.01,0.21,-0.07297,0.00011,5.3001]
[1779445921628,31.86,77241.78,0.21,-0.07298,0.00011,5.30077]
[1779445926663,31.86,77243.41,0.21,-0.07278,0.00011,5.2898]
[1779445931699,31.86,77245.65,0.21,-0.07251,0.00011,5.27505]
[1779445936736,31.85,77246.28,0.21,-0.07243,0.00011,5.27039]
[1779445941768,31.85,77245.7,0.21,-0.07248,0.00011,5.27314]
[1779445947810,31.85,77250.3,0.21,-0.07194,0.00011,5.24363]
[1779445952845,31.85,77256.43,0.21,-0.07117,0.00011,5.19879]
[1779445957881,31.85,77251.66,0.21,-0.0717,0.00011,5.22807]
[1779445962917,31.85,77249.95,0.21,-0.07188,0.00011,5.23827]
[1779445967950,31.85,77250.15,0.21,-0.07185,0.00011,5.23664]
[1779445972986,31.84,77249.88,0.21,-0.07188,0.00011,5.23795]
[1779445978022,31.84,77251.09,0.21,-0.07174,0.00011,5.23012]
[1779445983057,31.84,77250.07,0.21,-0.07185,0.00011,5.23616]
[1779445988093,31.84,77252.91,0.21,-0.07152,0.00011,5.21825]
[1779445993127,31.84,77253.84,0.21,-0.07142,0.00011,5.21236]
[1779445999169,31.84,77250.85,0.21,-0.07175,0.00011,5.23081]
[1779446004204,31.84,77250.92,0.21,-0.07174,0.00011,5.23022]
[1779446009239,31.84,77250.82,0.21,-0.07175,0.00011,5.23069]
[1779446014274,31.84,77252.4,0.21,-0.07149,0.00011,5.21437]
[1779446017295,31.84,77261.1,0.21,-0.07052,0.00011,5.16045]
[1779446022330,31.84,77266.99,0.21,-0.06988,0.00011,5.12467]
[1779446027365,31.84,77262.34,0.21,-0.0704,0.00011,5.15391]
[1779446033408,31.84,77260.97,0.21,-0.07056,0.00011,5.16283]
[1779446038443,31.85,77263.08,0.21,-0.07033,0.00011,5.15022]
[1779446043478,31.85,77266.63,0.21,-0.06995,0.00011,5.12883]
[1779446049520,31.85,77266.01,0.21,-0.07003,0.00011,5.1333]
[1779446055563,31.85,77266.19,0.21,-0.07002,0.00011,5.13287]
[1779446060598,31.85,77269.91,0.21,-0.06962,0.00011,5.11064]
[1779446066639,31.85,77269.06,0.21,-0.06973,0.00011,5.11678]
[1779446071676,31.86,77269.89,0.21,-0.06958,0.00011,5.10618]
[1779446076711,31.86,77269.1,0.21,-0.06968,0.00011,5.11187]
[1779446081745,31.86,77266.67,0.21,-0.06996,0.00011,5.12756]
[1779446086782,31.86,77258.52,0.21,-0.07088,0.00011,5.17844]
[1779446091815,31.86,77257.75,0.21,-0.07097,0.00011,5.1835]
[1779446096851,31.87,77257.23,0.21,-0.07103,0.00011,5.18705]
[1779446101886,31.87,77257.69,0.21,-0.07099,0.00011,5.18455]
[1779446106920,31.87,77253.05,0.21,-0.07151,0.00011,5.21369]
[1779446111957,31.87,77253.05,0.21,-0.07151,0.00011,5.21383]
[1779446116991,31.87,77251.45,0.21,-0.0717,0.00011,5.22389]
[1779446122028,31.87,77251.11,0.21,-0.07174,0.00011,5.22612]
[1779446127064,31.87,77248.36,0.21,-0.07205,0.00011,5.24324]
[1779446132557,31.87,77249.24,0.21,-0.07187,0.00011,5.23134]
[1779446138141,31.87,77251.22,0.21,-0.07165,0.00011,5.21897]
[1779446143176,31.87,77256.86,0.21,-0.07102,0.00011,5.18413]
[1779446148211,31.87,77251.92,0.21,-0.07157,0.00011,5.21482]
[1779446153249,31.87,77250.48,0.21,-0.07173,0.00011,5.22375]
[1779446158281,31.87,77250.03,0.21,-0.07178,0.00011,5.22645]
[1779446163316,31.87,77250.2,0.21,-0.07176,0.00011,5.22526]
[1779446169357,31.87,77249.67,0.21,-0.07182,0.00011,5.22837]
[1779446174393,31.87,77249.2,0.21,-0.07186,0.00011,5.2311]
[1779446179427,31.87,77249.09,0.21,-0.07187,0.00011,5.23155]
[1779446185469,31.87,77248.94,0.21,-0.07188,0.00011,5.23217]
[1779446192979,31.86,77248.51,0.21,-0.07185,0.00011,5.22811]
[1779446198562,31.86,77248.62,0.21,-0.07183,0.00011,5.22711]
[1779446200576,31.86,77239.6,0.21,-0.07285,0.00011,5.28321]
[1779446205611,31.86,77234.59,0.21,-0.07341,0.00011,5.31376]
[1779446210645,31.86,77231.5,0.21,-0.07374,0.00011,5.33199]
[1779446215682,31.85,77234.66,0.21,-0.07335,0.00011,5.31086]
[1779446220715,31.85,77237.98,0.21,-0.07295,0.00011,5.28895]
[1779446225751,31.85,77232.52,0.21,-0.07356,0.00011,5.32199]
[1779446230786,31.84,77236.33,0.21,-0.0731,0.00011,5.29671]
[1779446235820,31.84,77234.55,0.21,-0.07328,0.00011,5.30665]
[1779446240860,31.84,77236.11,0.21,-0.07308,0.00011,5.29559]
[1779446245891,31.83,77236.38,0.21,-0.07302,0.00011,5.29263]
[1779446250927,31.83,77233.1,0.21,-0.07337,0.00011,5.31186]
[1779446253948,31.83,77240.1,0.21,-0.07248,0.00011,5.26079]
[1779446258987,31.82,77246.6,0.21,-0.07173,0.00011,5.21949]
[1779446264023,31.82,77246.71,0.21,-0.0717,0.00011,5.21787]
[1779446269054,31.82,77250.12,0.21,-0.07131,0.00011,5.196]
[1779446274091,31.82,77246.95,0.21,-0.07165,0.00011,5.21493]
[1779446279125,31.81,77245.99,0.21,-0.07175,0.00011,5.22021]
[1779446284168,31.81,77246.06,0.21,-0.07173,0.00011,5.21921]
[1779446289200,31.81,77244.91,0.21,-0.07184,0.00011,5.22556]
[1779446294235,31.81,77243.56,0.21,-0.07198,0.00011,5.23324]
[1779446299270,31.81,77242.36,0.21,-0.07211,0.00011,5.23998]
[1779446304306,31.8,77243.14,0.21,-0.072,0.00011,5.23438]
[1779446309341,31.8,77245.13,0.21,-0.07177,0.00011,5.22134]
[1779446314375,31.8,77247.19,0.21,-0.07145,0.00011,5.20159]
[1779446319411,31.8,77246.9,0.21,-0.07147,0.00011,5.20295]
[1779446324446,31.8,77246.85,0.21,-0.07147,0.00011,5.20282]
[1779446329481,31.8,77245.01,0.21,-0.07167,0.00011,5.21379]
[1779446334516,31.8,77245.3,0.21,-0.07163,0.00011,5.21147]
[1779446341564,31.79,77244.8,0.21,-0.07167,0.00011,5.21387]
[1779446346599,31.79,77247.79,0.21,-0.07133,0.00011,5.19484]
[1779446351635,31.79,77247.75,0.21,-0.07133,0.00011,5.19474]
[1779446356703,31.79,77254.33,0.21,-0.07058,0.00011,5.15369]
[1779446362712,31.79,77255.39,0.21,-0.07047,0.00011,5.1472]
[1779446368754,31.79,77254.23,0.21,-0.0706,0.00011,5.15445]
[1779446374247,31.79,77253.37,0.21,-0.07062,0.00011,5.15353]
[1779446379831,31.79,77252.19,0.21,-0.07075,0.00011,5.16091]
[1779446384865,31.79,77250.72,0.21,-0.07092,0.00011,5.17007]
[1779446390908,31.79,77249.86,0.21,-0.07101,0.00011,5.17541]
[1779446395942,31.79,77250.65,0.21,-0.07092,0.00011,5.17051]
[1779446400977,31.79,77250.14,0.21,-0.07098,0.00011,5.1737]
[1779446406012,31.79,77246.59,0.21,-0.07138,0.00011,5.19575]
[1779446411048,31.79,77243.87,0.21,-0.07168,0.00011,5.21246]
[1779446416083,31.79,77241.82,0.21,-0.07191,0.00011,5.2249]
[1779446421117,31.79,77242.23,0.21,-0.07186,0.00011,5.22195]
[1779446426154,31.79,77242.33,0.21,-0.07184,0.00011,5.22094]
[1779446431188,31.79,77245.3,0.21,-0.07142,0.00011,5.19577]
[1779446436225,31.79,77244.14,0.21,-0.07155,0.00011,5.20275]
[1779446441265,31.79,77244.14,0.21,-0.07154,0.00011,5.20251]
[1779446446300,31.78,77244.08,0.21,-0.07154,0.00011,5.20261]
[1779446451336,31.78,77244.83,0.21,-0.07145,0.00011,5.19773]
[1779446456370,31.78,77245.8,0.21,-0.07134,0.00011,5.19155]
[1779446461485,31.78,77242.01,0.21,-0.07177,0.00011,5.21506]
[1779446467446,31.78,77240.33,0.21,-0.07195,0.00011,5.22523]
[1779446472488,31.78,77239.65,0.21,-0.07203,0.00011,5.22922]
[1779446477520,31.78,77239.35,0.21,-0.07206,0.00011,5.23085]
[1779446482556,31.78,77242.46,0.21,-0.0717,0.00011,5.21135]
[1779446487591,31.78,77242.49,0.21,-0.0717,0.00011,5.21108]
[1779446492626,31.78,77237.22,0.21,-0.07221,0.00011,5.23738]
[1779446497660,31.78,77236.31,0.21,-0.07231,0.00011,5.24273]
[1779446504372,31.78,77236.17,0.21,-0.07232,0.00011,5.24334]
[1779446513773,31.78,77238.62,0.21,-0.07203,0.00011,5.22736]
[1779446518809,31.78,77238.59,0.21,-0.07203,0.00011,5.22735]
[1779446523846,31.78,77238.02,0.21,-0.07209,0.00011,5.23075]
[1779446528880,31.77,77237.51,0.21,-0.07215,0.00011,5.23377]
[1779446533914,31.77,77237.62,0.21,-0.07213,0.00011,5.23296]
[1779446538949,31.77,77237.51,0.21,-0.07214,0.00011,5.23356]
[1779446543985,31.77,77239.88,0.21,-0.07187,0.00011,5.21878]
[1779446549020,31.77,77239.84,0.21,-0.07188,0.00011,5.21906]
[1779446554055,31.77,77242.14,0.21,-0.07155,0.00011,5.19853]
[1779446559089,31.78,77243.28,0.21,-0.07142,0.00011,5.19174]
[1779446565132,31.78,77243.13,0.21,-0.07145,0.00011,5.19307]
[1779446570166,31.78,77243.33,0.21,-0.07143,0.00011,5.19215]
[1779446575202,31.78,77239.05,0.21,-0.07192,0.00011,5.21902]
[1779446580237,31.78,77241.01,0.21,-0.0717,0.00011,5.20695]
[1779446586279,31.78,77241.6,0.21,-0.07164,0.00011,5.2035]
[1779446591313,31.78,77241.38,0.21,-0.07166,0.00011,5.20504]
[1779446596349,31.78,77241.42,0.21,-0.07166,0.00011,5.20496]
[1779446601384,31.78,77242.33,0.21,-0.07156,0.00011,5.19944]
[1779446606423,31.78,77242.17,0.21,-0.07158,0.00011,5.20062]
[1779446611459,31.78,77242.85,0.21,-0.07143,0.00011,5.19023]
[1779446616493,31.78,77242.85,0.21,-0.07144,0.00011,5.19051]
[1779446621529,31.78,77243.55,0.21,-0.07136,0.00011,5.18648]
[1779446626563,31.78,77242.91,0.21,-0.07144,0.00011,5.19082]
[1779446631598,31.79,77239.63,0.21,-0.07182,0.00011,5.21166]
[1779446636634,31.79,77239.5,0.21,-0.07184,0.00011,5.21275]
[1779446641670,31.79,77239.52,0.21,-0.07184,0.00011,5.21296]
[1779446646704,31.79,77239.43,0.21,-0.07186,0.00011,5.21389]
[1779446651740,31.79,77240.5,0.21,-0.07175,0.00011,5.20763]
[1779446656775,31.79,77240.19,0.21,-0.07179,0.00011,5.21003]
[1779446666331,31.79,77240.2,0.21,-0.07181,0.00011,5.2109]
[1779446671879,31.8,77239.44,0.21,-0.07183,0.00011,5.20989]
[1779446676914,31.8,77239.67,0.21,-0.07181,0.00011,5.209]
[1779446681950,31.8,77245.42,0.21,-0.07117,0.00011,5.17395]
[1779446686985,31.8,77246.56,0.21,-0.07106,0.00011,5.16773]
[1779446692025,31.8,77247.81,0.21,-0.07094,0.00011,5.16084]
[1779446698063,31.81,77246.89,0.21,-0.07106,0.00011,5.16751]
[1779446703100,31.81,77244.86,0.21,-0.0713,0.00011,5.1808]
[1779446708136,31.81,77244.37,0.21,-0.07136,0.00011,5.18435]
[1779446713171,31.81,77244.2,0.21,-0.07139,0.00011,5.18591]
[1779446718206,31.81,77244.43,0.21,-0.07137,0.00011,5.18499]
[1779446723240,31.81,77243.47,0.21,-0.07149,0.00011,5.1915]
[1779446728275,31.82,77246.44,0.21,-0.07117,0.00011,5.17358]
[1779446733311,31.82,77247.33,0.21,-0.071,0.00011,5.1624]
[1779446738346,31.82,77249.39,0.21,-0.07078,0.00011,5.15032]
[1779446743380,31.82,77250.42,0.21,-0.07068,0.00011,5.1447]
[1779446750433,31.83,77249.9,0.21,-0.07076,0.00011,5.14889]
[1779446755468,31.83,77247.62,0.21,-0.07102,0.00011,5.16362]
[1779446760504,31.83,77244.79,0.21,-0.07135,0.00011,5.18157]
[1779446765539,31.83,77245.74,0.21,-0.07125,0.00011,5.17611]
[1779446771582,31.83,77245.7,0.21,-0.07126,0.00011,5.17693]
[1779446776617,31.83,77245.11,0.21,-0.07134,0.00011,5.18113]
[1779446781655,31.83,77246.37,0.21,-0.07121,0.00011,5.17377]
[1779446786691,31.84,77247.04,0.21,-0.07114,0.00011,5.17016]
[1779446791727,31.84,77247.93,0.21,-0.07097,0.00011,5.15885]
[1779446797243,31.84,77251.56,0.21,-0.07058,0.00011,5.13707]
[1779446802803,31.84,77249.88,0.21,-0.07078,0.00011,5.1483]
[1779446809852,31.84,77249.61,0.21,-0.07083,0.00011,5.15084]
[1779446814888,31.85,77249.74,0.21,-0.07082,0.00011,5.15068]
[1779446819923,31.85,77249.35,0.21,-0.07088,0.00011,5.15372]
[1779446824958,31.85,77247.43,0.21,-0.0711,0.00011,5.16618]
[1779446828985,31.85,77240.26,0.21,-0.07192,0.00011,5.21096]
[1779446834023,31.85,77240.62,0.21,-0.07188,0.00011,5.20891]
[1779446839057,31.85,77237.61,0.21,-0.07223,0.00011,5.22787]
[1779446844094,31.85,77235.01,0.21,-0.07252,0.00011,5.24406]
[1779446849128,31.85,77236.35,0.21,-0.07237,0.00011,5.23556]
[1779446855170,31.85,77235.13,0.21,-0.07242,0.00011,5.23653]
[1779446857666,31.85,77226.57,0.21,-0.0734,0.00012,5.28997]
[1779446863226,31.85,77236.17,0.21,-0.07229,0.00011,5.22909]
[1779446864233,31.85,77243.32,0.21,-0.07148,0.00011,5.18452]
[1779446869268,31.85,77247.12,0.21,-0.07105,0.00011,5.16102]
[1779446874304,31.85,77240.23,0.21,-0.07183,0.00011,5.20381]
[1779446881353,31.85,77240.4,0.21,-0.0718,0.00011,5.20232]
[1779446886388,31.85,77242.47,0.21,-0.07156,0.00011,5.18915]
[1779446891422,31.84,77243.06,0.21,-0.07149,0.00011,5.18518]
[1779446897464,31.84,77243.98,0.21,-0.07138,0.00011,5.1792]
[1779446902501,31.84,77247.36,0.21,-0.071,0.00011,5.15812]
[1779446907536,31.84,77246.23,0.21,-0.07112,0.00011,5.16518]
[1779446912574,31.84,77246.26,0.21,-0.07104,0.00011,5.1586]
[1779446917610,31.84,77247.19,0.21,-0.07094,0.00011,5.1529]
[1779446922643,31.84,77243.08,0.21,-0.0714,0.00011,5.17841]
[1779446927678,31.84,77238.7,0.21,-0.07189,0.00011,5.20543]
[1779446932713,31.84,77239.8,0.21,-0.07176,0.00011,5.19834]
[1779446937818,31.84,77240.22,0.21,-0.07171,0.00011,5.19552]
[1779446943793,31.84,77239.63,0.21,-0.07177,0.00011,5.19861]
[1779446948828,31.84,77240.04,0.21,-0.07172,0.00011,5.19565]
[1779446953863,31.84,77235.63,0.21,-0.07221,0.00011,5.22264]
[1779446958896,31.84,77240.97,0.21,-0.07159,0.00011,5.18885]
[1779446964433,31.83,77240.97,0.21,-0.07159,0.00011,5.18848]
[1779446970980,31.83,77241.87,0.21,-0.07147,0.00011,5.18213]
[1779446976015,31.83,77236.22,0.21,-0.07202,0.00011,5.21042]
[1779446981051,31.83,77239.71,0.21,-0.07162,0.00011,5.18808]
[1779446986085,31.83,77241.5,0.21,-0.07141,0.00011,5.17643]
[1779446991121,31.83,77241.79,0.21,-0.07136,0.00011,5.17418]
[1779446996155,31.83,77245.34,0.21,-0.07096,0.00011,5.15174]
[1779447001192,31.82,77253.04,0.21,-0.07009,0.00011,5.10392]
[1779447008721,31.82,77250.39,0.21,-0.07039,0.00011,5.12034]
[1779447017306,31.83,77249.02,0.21,-0.07054,0.00011,5.12885]
[1779447020327,31.82,77239.13,0.21,-0.07165,0.00011,5.19008]
[1779447025565,31.82,77240.6,0.21,-0.07148,0.00011,5.18058]
[1779447031408,31.82,77240.89,0.21,-0.07136,0.00011,5.17181]
[1779447036443,31.82,77241.57,0.21,-0.07127,0.00011,5.16713]
[1779447042486,31.82,77239.57,0.21,-0.07149,0.00011,5.17912]
[1779447048528,31.82,77240.0,0.21,-0.07143,0.00011,5.17592]
[1779447053561,31.82,77241.04,0.21,-0.07131,0.00011,5.16903]
[1779447059603,31.82,77241.64,0.21,-0.07123,0.00011,5.16483]
[1779447064639,31.81,77245.19,0.21,-0.07083,0.00011,5.14248]
[1779447069674,31.81,77242.68,0.21,-0.0711,0.00011,5.1577]
[1779447074709,31.81,77243.46,0.21,-0.07101,0.00011,5.15249]
[1779447079743,31.81,77238.7,0.21,-0.07154,0.00011,5.18154]
[1779447087801,31.81,77237.22,0.21,-0.07169,0.00011,5.18979]
[1779447092855,31.81,77236.9,0.21,-0.07164,0.00011,5.18493]
[1779447099361,31.8,77236.69,0.21,-0.07165,0.00011,5.18538]
[1779447104924,31.8,77235.63,0.21,-0.07175,0.00011,5.19136]
[1779447109958,31.8,77237.23,0.21,-0.07156,0.00011,5.18089]
[1779447114993,31.8,77236.66,0.21,-0.07162,0.00011,5.18399]
[1779447120031,31.8,77236.39,0.21,-0.07164,0.00011,5.18524]
[1779447126110,31.8,77234.26,0.21,-0.07187,0.00011,5.19792]
[1779447131144,31.79,77232.7,0.21,-0.07204,0.00011,5.20706]
[1779447136180,31.79,77232.37,0.21,-0.07207,0.00011,5.20854]
[1779447141214,31.79,77232.55,0.21,-0.07204,0.00011,5.20688]
[1779447146249,31.79,77238.16,0.21,-0.0714,0.00011,5.17159]
[1779447151284,31.79,77238.65,0.21,-0.07126,0.00011,5.16193]
[1779447156320,31.79,77236.23,0.21,-0.07153,0.00011,5.17671]
[1779447166386,31.79,77235.9,0.21,-0.07155,0.00011,5.17815]
[1779447172461,31.79,77236.2,0.21,-0.07152,0.00011,5.17611]
[1779447178473,31.79,77235.87,0.21,-0.07154,0.00011,5.17763]
[1779447185522,31.78,77236.55,0.21,-0.07146,0.00011,5.17307]
[1779447190559,31.78,77240.96,0.21,-0.07096,0.00011,5.14546]
[1779447195592,31.78,77242.01,0.21,-0.07084,0.00011,5.13901]
[1779447200628,31.78,77237.41,0.21,-0.07136,0.00011,5.16743]
[1779447205665,31.78,77238.13,0.21,-0.07127,0.00011,5.1628]
[1779447211707,31.78,77237.87,0.21,-0.07122,0.00011,5.1579]
[1779447217749,31.78,77237.27,0.21,-0.07129,0.00011,5.16152]
[1779447222793,31.78,77235.89,0.21,-0.07144,0.00011,5.17001]
[1779447227824,31.78,77234.46,0.21,-0.0716,0.00011,5.17875]
[1779447232860,31.78,77235.57,0.21,-0.07147,0.00011,5.17169]
[1779447237895,31.78,77237.62,0.21,-0.07124,0.00011,5.15885]
[1779447242929,31.78,77239.46,0.21,-0.07103,0.00011,5.14743]
[1779447247965,31.78,77237.86,0.21,-0.07121,0.00011,5.15743]
[1779447253000,31.78,77237.85,0.21,-0.07122,0.00011,5.15749]
[1779447258036,31.78,77238.41,0.21,-0.07115,0.00011,5.15403]
[1779447263071,31.78,77234.33,0.21,-0.07161,0.00011,5.17934]
[1779447268105,31.78,77235.6,0.21,-0.07147,0.00011,5.17124]
[1779447273140,31.78,77235.23,0.21,-0.07143,0.00011,5.16707]
[1779447278175,31.78,77235.87,0.21,-0.07135,0.00011,5.16303]
[1779447283213,31.78,77237.09,0.21,-0.07122,0.00011,5.15543]
[1779447288245,31.78,77236.68,0.21,-0.07126,0.00011,5.15799]
[1779447293280,31.78,77236.44,0.21,-0.07129,0.00011,5.1595]
[1779447298677,31.78,77237.82,0.21,-0.07113,0.00011,5.15091]
[1779447303350,31.78,77226.67,0.21,-0.0724,0.00011,5.2204]
[1779447304358,31.78,77217.62,0.21,-0.07344,0.00012,5.27705]
[1779447309393,31.78,77213.15,0.21,-0.07394,0.00012,5.3042]
[1779447310621,31.78,77213.15,0.21,-0.07394,0.00012,5.3042]
[1779447310941,31.78,77213.63,0.21,-0.07388,0.00012,5.30096]
[1779447316018,31.77,77214.54,0.21,-0.07376,0.00012,5.29444]
[1779447321476,31.77,77214.35,0.21,-0.07376,0.00012,5.29424]
[1779447322411,31.77,77214.35,0.21,-0.07376,0.00012,5.29424]
[1779447328228,31.77,77214.25,0.21,-0.07375,0.00012,5.29398]
[1779447333563,31.76,77206.84,0.21,-0.07451,0.00012,5.33298]
[1779447339605,31.76,77204.84,0.21,-0.07472,0.00012,5.34426]
[1779447344641,31.76,77199.63,0.21,-0.07531,0.00012,5.37614]
[1779447351134,31.75,77198.06,0.21,-0.07547,0.00012,5.38461]
[1779447356726,31.75,77196.85,0.21,-0.07559,0.00012,5.39085]
[1779447361761,31.74,77195.15,0.21,-0.07577,0.00012,5.40046]
[1779447366799,31.74,77194.34,0.21,-0.07584,0.00012,5.40438]
[1779447371833,31.74,77200.0,0.21,-0.07515,0.00012,5.36725]
[1779447377874,31.73,77201.09,0.21,-0.075,0.00012,5.35921]
[1779447382911,31.73,77202.4,0.21,-0.07483,0.00012,5.35002]
[1779447389958,31.73,77202.69,0.21,-0.07477,0.00012,5.34698]
[1779447392981,31.73,77210.86,0.21,-0.07373,0.00012,5.28831]
[1779447398018,31.73,77214.27,0.21,-0.07333,0.00012,5.26657]
[1779447402488,31.73,77213.95,0.21,-0.07336,0.00012,5.26842]
[1779447408086,31.73,77222.88,0.21,-0.07233,0.00011,5.21234]
[1779447413146,31.73,77226.35,0.21,-0.07194,0.00011,5.19069]
[1779447419072,31.73,77226.59,0.21,-0.07191,0.00011,5.18922]
[1779447425226,31.73,77229.35,0.21,-0.0716,0.00011,5.17207]
[1779447430260,31.73,77228.88,0.21,-0.07165,0.00011,5.17499]
[1779447435296,31.73,77229.44,0.21,-0.07159,0.00011,5.17132]
[1779447440331,31.72,77231.43,0.21,-0.07136,0.00011,5.15874]
[1779447445367,31.72,77230.16,0.21,-0.0715,0.00011,5.16649]
[1779447450401,31.72,77224.23,0.21,-0.07217,0.00011,5.20326]
[1779447455436,31.72,77219.92,0.21,-0.07258,0.00012,5.22357]
[1779447460472,31.72,77220.62,0.21,-0.07249,0.00011,5.2189]
[1779447465506,31.72,77220.93,0.21,-0.07245,0.00011,5.21668]
[1779447470541,31.72,77223.32,0.21,-0.07217,0.00011,5.20147]
[1779447475576,31.72,77228.71,0.21,-0.07156,0.00011,5.16758]
[1779447480612,31.72,77230.18,0.21,-0.07139,0.00011,5.15846]
[1779447483632,31.72,77238.04,0.21,-0.0705,0.00011,5.10969]
[1779447488667,31.72,77238.27,0.21,-0.07048,0.00011,5.10868]
[1779447493702,31.72,77237.34,0.21,-0.0706,0.00011,5.11484]
[1779447498724,31.72,77237.16,0.21,-0.07062,0.00011,5.11625]
[1779447504782,31.72,77236.74,0.21,-0.07068,0.00011,5.11931]
[1779447509816,31.73,77236.22,0.21,-0.07074,0.00011,5.12277]
[1779447515859,31.73,77236.85,0.21,-0.0706,0.00011,5.11277]
[1779447520896,31.73,77236.18,0.21,-0.07068,0.00011,5.11715]
[1779447526935,31.73,77237.39,0.21,-0.07054,0.00011,5.10983]
[1779447532403,31.73,77238.35,0.21,-0.07044,0.00011,5.10408]
[1779447540029,31.73,77238.69,0.21,-0.0704,0.00011,5.10218]
[1779447545065,31.73,77239.75,0.21,-0.07029,0.00011,5.09575]
[1779447552543,31.73,77239.62,0.21,-0.07031,0.00011,5.09682]
[1779447558155,31.73,77241.22,0.21,-0.07013,0.00011,5.08708]
[1779447564198,31.73,77240.8,0.21,-0.07018,0.00011,5.08997]
[1779447570241,31.73,77241.23,0.21,-0.07014,0.00011,5.08759]
[1779447575275,31.73,77240.41,0.21,-0.07016,0.00011,5.0866]
[1779447580312,31.73,77239.58,0.21,-0.07026,0.00011,5.09196]
[1779447585345,31.73,77240.59,0.21,-0.07015,0.00011,5.08593]
[1779447590381,31.73,77242.38,0.21,-0.06995,0.00011,5.07515]
[1779447595631,31.74,77242.22,0.21,-0.06997,0.00011,5.07641]
[1779447601472,31.74,77244.35,0.21,-0.06974,0.00011,5.06363]
[1779447603478,31.74,77255.76,0.21,-0.06848,0.00011,4.99374]
[1779447608511,31.74,77253.94,0.21,-0.0687,0.00011,5.00577]
[1779447613546,31.74,77252.26,0.21,-0.0689,0.00011,5.01691]
[1779447618598,31.74,77247.78,0.21,-0.06941,0.00011,5.04519]
[1779447623632,31.75,77247.91,0.21,-0.0694,0.00011,5.045]
[1779447628666,31.75,77251.43,0.21,-0.06903,0.00011,5.02402]
[1779447633706,31.75,77252.61,0.21,-0.06883,0.00011,5.01124]
[1779447638734,31.75,77246.03,0.21,-0.06957,0.00011,5.05234]
[1779447643769,31.75,77245.74,0.21,-0.06962,0.00011,5.0547]
[1779447648808,31.76,77245.81,0.21,-0.06962,0.00011,5.05487]
[1779447653839,31.76,77244.75,0.21,-0.06975,0.00011,5.06199]
[1779447659882,31.76,77244.43,0.21,-0.0698,0.00011,5.06471]
[1779447664920,31.76,77240.7,0.21,-0.07022,0.00011,5.08817]
[1779447670960,31.76,77240.63,0.21,-0.07024,0.00011,5.08901]
[1779447675995,31.76,77240.94,0.21,-0.07021,0.00011,5.0874]
[1779447681031,31.76,77243.72,0.21,-0.0699,0.00011,5.0706]
[1779447686065,31.77,77244.86,0.21,-0.06979,0.00011,5.06408]
[1779447693526,31.77,77244.19,0.21,-0.0698,0.00011,5.06264]
[1779447699157,31.77,77241.47,0.21,-0.07011,0.00011,5.0801]
[1779447706207,31.77,77241.65,0.21,-0.07011,0.00011,5.07971]
[1779447711240,31.77,77245.75,0.21,-0.06966,0.00011,5.0551]
[1779447717283,31.78,77245.7,0.21,-0.06968,0.00011,5.05627]
[1779447722318,31.78,77244.4,0.21,-0.06984,0.00011,5.06494]
[1779447732387,31.78,77246.44,0.21,-0.06964,0.00011,5.05389]
[1779447738436,31.79,77244.52,0.21,-0.06987,0.00011,5.0666]
[1779447743464,31.79,77243.41,0.21,-0.07,0.00011,5.07417]
[1779447750513,31.79,77240.71,0.21,-0.07032,0.00011,5.09169]
[1779447755552,31.79,77238.54,0.21,-0.0705,0.00011,5.0993]
[1779447760587,31.79,77239.04,0.21,-0.07045,0.00011,5.09674]
[1779447766629,31.79,77237.27,0.21,-0.07066,0.00011,5.10827]
[1779447771664,31.8,77237.5,0.21,-0.07064,0.00011,5.10729]
[1779447776698,31.8,77237.09,0.21,-0.0707,0.00011,5.11024]
[1779447783747,31.8,77243.08,0.21,-0.07004,0.00011,5.07395]
[1779447789790,31.8,77244.89,0.21,-0.06985,0.00011,5.06355]
[1779447796840,31.8,77246.07,0.21,-0.06973,0.00011,5.05715]
[1779447801876,31.81,77248.16,0.21,-0.06951,0.00011,5.04492]
[1779447810941,31.81,77251.29,0.21,-0.06919,0.00011,5.02699]
[1779447812050,31.81,77258.16,0.21,-0.06836,0.00011,4.97894]
[1779447817988,31.81,77260.71,0.21,-0.0681,0.00011,4.96454]
[1779447823025,31.82,77260.03,0.21,-0.0682,0.00011,4.97008]
[1779447829065,31.82,77260.43,0.21,-0.06818,0.00011,4.969]
[1779447834523,31.83,77265.02,0.21,-0.0677,0.00011,4.94224]
[1779447840143,31.83,77267.68,0.21,-0.06744,0.00011,4.92793]
[1779447845179,31.84,77272.16,0.21,-0.06699,0.00011,4.90254]
[1779447847193,31.84,77280.51,0.21,-0.06611,0.00011,4.85303]
[1779447851223,31.84,77272.93,0.21,-0.06695,0.00011,4.90045]
[1779447853235,31.84,77265.37,0.21,-0.06778,0.00011,4.94691]
[1779447858531,31.85,77261.43,0.21,-0.06823,0.00011,4.97208]
[1779447864740,31.85,77252.04,0.21,-0.0693,0.00011,5.03124]
[1779447870354,31.86,77251.22,0.21,-0.06941,0.00011,5.03773]
[1779447876398,31.86,77250.29,0.21,-0.06947,0.00011,5.03862]
[1779447881432,31.87,77249.67,0.21,-0.06956,0.00011,5.04372]
[1779447887475,31.87,77250.38,0.21,-0.06951,0.00011,5.04093]
[1779447889489,31.87,77242.39,0.21,-0.07041,0.00011,5.09049]
[1779447894524,31.87,77243.97,0.21,-0.07025,0.00011,5.08165]
[1779447899561,31.88,77245.86,0.21,-0.07005,0.00011,5.0709]
[1779447905601,31.88,77246.65,0.21,-0.06998,0.00011,5.06699]
[1779447910637,31.88,77247.69,0.21,-0.06988,0.00011,5.06134]
[1779447914664,31.88,77254.9,0.21,-0.06909,0.00011,5.01778]
[1779447919699,31.89,77256.3,0.21,-0.06895,0.00011,5.01018]
[1779447924735,31.89,77251.95,0.21,-0.06945,0.00011,5.03765]
[1779447929769,31.89,77249.73,0.21,-0.06971,0.00011,5.05196]
[1779447934804,31.89,77248.26,0.21,-0.0698,0.00011,5.05531]
[1779447939839,31.9,77246.16,0.21,-0.07005,0.00011,5.06891]
[1779447944878,31.9,77231.0,0.21,-0.07177,0.00011,5.16328]
[1779447946891,31.9,77223.4,0.21,-0.07264,0.00011,5.21052]
[1779447951926,31.9,77224.49,0.21,-0.07251,0.00011,5.20331]
[1779447958769,31.89,77223.76,0.21,-0.07258,0.00011,5.20751]
[1779447965451,31.89,77222.91,0.21,-0.07266,0.00011,5.21166]
[1779447975521,31.89,77227.71,0.21,-0.07209,0.00011,5.1806]
[1779447981136,31.89,77229.44,0.21,-0.07188,0.00011,5.16931]
[1779447987257,31.89,77229.32,0.21,-0.07189,0.00011,5.16955]
[1779447993219,31.88,77228.89,0.21,-0.07184,0.00011,5.1649]
[1779447999270,31.88,77229.03,0.21,-0.07181,0.00011,5.16339]
[1779448004303,31.88,77232.56,0.21,-0.07141,0.00011,5.14107]
[1779448009336,31.88,77231.96,0.21,-0.07147,0.00011,5.14442]
[1779448014372,31.88,77231.27,0.21,-0.07154,0.00011,5.14832]
[1779448019908,31.87,77230.05,0.21,-0.07164,0.00011,5.15407]
[1779448020540,31.87,77229.31,0.21,-0.07171,0.00011,5.15789]
[1779448025873,31.86,77229.09,0.21,-0.07169,0.00011,5.15681]
[1779448030629,31.86,77230.82,0.21,-0.07149,0.00011,5.14579]
[1779448030718,31.86,77230.82,0.21,-0.07149,0.00011,5.14579]
[1779448030744,31.86,77230.82,0.21,-0.07149,0.00011,5.14579]
[1779448030820,31.86,77230.97,0.21,-0.07147,0.00011,5.14479]
[1779448032671,31.86,77230.97,0.21,-0.07147,0.00011,5.14472]
[1779448032768,31.86,77238.23,0.21,-0.07065,0.00011,5.09974]
[1779448034662,31.86,77238.23,0.21,-0.07065,0.00011,5.09974]
[1779448034678,31.86,77238.23,0.21,-0.07065,0.00011,5.09974]
[1779448034763,31.86,77238.78,0.21,-0.07059,0.00011,5.09633]
[1779448040555,31.86,77238.63,0.21,-0.07061,0.00011,5.09721]
[1779448046013,31.86,77236.28,0.21,-0.07087,0.00011,5.11166]
[1779448051632,31.86,77237.14,0.21,-0.07069,0.00011,5.09972]
[1779448056668,31.86,77235.03,0.21,-0.07092,0.00011,5.11255]
[1779448060696,31.86,77227.08,0.21,-0.07182,0.00011,5.16149]
[1779448065730,31.86,77224.63,0.21,-0.07209,0.00011,5.17629]
[1779448070767,31.86,77219.02,0.21,-0.07273,0.00012,5.21085]
[1779448071862,31.86,77219.02,0.21,-0.07273,0.00012,5.21085]
[1779448071906,31.86,77209.07,0.21,-0.07388,0.00012,5.27323]
[1779448077816,31.86,77204.87,0.21,-0.07437,0.00012,5.29947]
[1779448082851,31.85,77202.95,0.21,-0.07459,0.00012,5.3113]
[1779448087886,31.85,77209.49,0.21,-0.07382,0.00012,5.26996]
[1779448092920,31.85,77210.4,0.21,-0.0737,0.00012,5.26374]
[1779448097955,31.85,77211.49,0.21,-0.07357,0.00012,5.25651]
[1779448102010,31.85,77210.8,0.21,-0.07365,0.00012,5.26065]
[1779448102698,31.85,77210.64,0.21,-0.07366,0.00012,5.26159]
[1779448102991,31.85,77210.64,0.21,-0.07366,0.00012,5.26152]
[1779448104171,31.85,77210.19,0.21,-0.07371,0.00012,5.26428]
[1779448104775,31.85,77210.19,0.21,-0.07371,0.00012,5.26428]
[1779448105062,31.85,77214.42,0.21,-0.07322,0.00012,5.23767]
[1779448106843,31.85,77214.42,0.21,-0.07322,0.00012,5.2376]
[1779448106845,31.85,77214.42,0.21,-0.07322,0.00012,5.2376]
[1779448107019,31.85,77215.25,0.21,-0.07312,0.00012,5.23236]
[1779448111049,31.85,77221.7,0.21,-0.0723,0.00011,5.18547]
[1779448115076,31.85,77229.97,0.21,-0.07136,0.00011,5.13411]
[1779448120111,31.85,77235.3,0.21,-0.07076,0.00011,5.10148]
[1779448126574,31.85,77239.65,0.21,-0.07028,0.00011,5.07525]
[1779448132195,31.85,77238.12,0.21,-0.07046,0.00011,5.08513]
[1779448137230,31.85,77235.1,0.21,-0.07081,0.00011,5.10412]
[1779448142265,31.85,77232.67,0.21,-0.07108,0.00011,5.11915]
[1779448147301,31.85,77233.84,0.21,-0.07095,0.00011,5.11187]
[1779448152337,31.85,77237.12,0.21,-0.07058,0.00011,5.09158]
[1779448156788,31.86,77245.5,0.21,-0.06964,0.00011,5.04013]
[1779448163418,31.86,77248.04,0.21,-0.06937,0.00011,5.02516]
[1779448168457,31.86,77247.18,0.21,-0.06948,0.00011,5.03103]
[1779448173491,31.86,77248.41,0.21,-0.06927,0.00011,5.01763]
[1779448178527,31.86,77248.77,0.21,-0.06924,0.00011,5.016]
[1779448183561,31.86,77247.73,0.21,-0.06937,0.00011,5.02293]
[1779448184941,31.86,77240.9,0.21,-0.07013,0.00011,5.06497]
[1779448190610,31.86,77239.13,0.21,-0.07033,0.00011,5.07599]
[1779448195646,31.86,77239.02,0.21,-0.07035,0.00011,5.07673]
[1779448200680,31.86,77239.71,0.21,-0.07027,0.00011,5.07255]
[1779448205715,31.86,77239.98,0.21,-0.07024,0.00011,5.07096]
[1779448210270,31.86,77237.26,0.21,-0.07055,0.00011,5.08775]
[1779448210750,31.86,77235.57,0.21,-0.07074,0.00011,5.09817]
[1779448215789,31.86,77231.5,0.21,-0.07119,0.00011,5.12313]
[1779448220822,31.86,77237.61,0.21,-0.0705,0.00011,5.08524]
[1779448226864,31.86,77239.32,0.21,-0.07031,0.00011,5.07477]
[1779448231898,31.86,77240.17,0.21,-0.07014,0.00011,5.06322]
[1779448236933,31.86,77240.73,0.21,-0.07008,0.00011,5.05989]
[1779448241973,31.87,77241.49,0.21,-0.07,0.00011,5.05549]
[1779448244995,31.87,77232.26,0.21,-0.07104,0.00011,5.11242]
[1779448250037,31.86,77228.91,0.21,-0.07141,0.00011,5.13281]
[1779448255066,31.86,77231.37,0.21,-0.07112,0.00011,5.11727]
[1779448260104,31.86,77233.0,0.21,-0.07094,0.00011,5.10693]
[1779448265137,31.86,77233.23,0.21,-0.07091,0.00011,5.10528]
[1779448270172,31.86,77234.0,0.21,-0.07081,0.00011,5.10027]
[1779448275212,31.86,77234.77,0.21,-0.07072,0.00011,5.09528]
[1779448280245,31.86,77235.67,0.21,-0.07062,0.00011,5.0895]
[1779448285279,31.86,77236.6,0.21,-0.07051,0.00011,5.08357]
[1779448290315,31.86,77236.04,0.21,-0.07057,0.00011,5.08687]
[1779448295350,31.86,77234.96,0.21,-0.07061,0.00011,5.08702]
[1779448300385,31.86,77235.86,0.21,-0.07051,0.00011,5.08141]
[1779448307857,31.86,77234.62,0.21,-0.07065,0.00011,5.08904]
[1779448313478,31.86,77239.79,0.21,-0.07007,0.00011,5.0573]
[1779448321535,31.86,77238.88,0.21,-0.07018,0.00011,5.06327]
[1779448326570,31.86,77238.77,0.21,-0.07019,0.00011,5.06421]
[1779448331605,31.86,77235.97,0.21,-0.07051,0.00011,5.08167]
[1779448338071,31.86,77229.31,0.21,-0.07126,0.00011,5.12284]
[1779448344696,31.86,77223.69,0.21,-0.0719,0.00011,5.15727]
[1779448349731,31.86,77220.92,0.21,-0.07221,0.00011,5.17411]
[1779448354765,31.86,77225.03,0.21,-0.07165,0.00011,5.14179]
[1779448359800,31.86,77226.71,0.21,-0.07146,0.00011,5.13115]
[1779448364836,31.86,77235.1,0.21,-0.0705,0.00011,5.07914]
[1779448369871,31.86,77237.72,0.21,-0.07021,0.00011,5.06321]
[1779448378358,31.86,77237.84,0.21,-0.07021,0.00011,5.06283]
[1779448383969,31.86,77239.25,0.21,-0.07005,0.00011,5.05439]
[1779448389004,31.86,77242.09,0.21,-0.06974,0.00011,5.03722]
[1779448394039,31.86,77240.88,0.21,-0.06988,0.00011,5.04503]
[1779448399076,31.86,77238.49,0.21,-0.07016,0.00011,5.06001]
[1779448404110,31.86,77238.36,0.21,-0.07017,0.00011,5.06102]
[1779448409150,31.86,77238.92,0.21,-0.07011,0.00011,5.0578]
[1779448414179,31.86,77238.74,0.21,-0.07006,0.00011,5.05278]
[1779448419216,31.86,77236.1,0.21,-0.07036,0.00011,5.06929]
[1779448424251,31.87,77236.52,0.21,-0.07032,0.00011,5.06685]
[1779448429286,31.87,77237.18,0.21,-0.07025,0.00011,5.06294]
[1779448436335,31.87,77237.12,0.21,-0.07026,0.00011,5.06355]
[1779448441370,31.87,77237.16,0.21,-0.07026,0.00011,5.06347]
[1779448446404,31.87,77237.81,0.21,-0.07019,0.00011,5.05964]
[1779448451439,31.87,77237.8,0.21,-0.07019,0.00011,5.05988]
[1779448456474,31.87,77239.93,0.21,-0.06996,0.00011,5.04699]
[1779448461509,31.87,77240.76,0.21,-0.06987,0.00011,5.04226]
[1779448466546,31.87,77238.25,0.21,-0.07015,0.00011,5.05794]
[1779448471580,31.87,77235.09,0.21,-0.07043,0.00011,5.07122]
[1779448476609,31.87,77232.03,0.21,-0.07078,0.00011,5.0901]
[1779448478091,31.87,77225.46,0.21,-0.07153,0.00011,5.13076]
[1779448478109,31.87,77222.39,0.21,-0.07187,0.00011,5.14975]
[1779448480616,31.87,77220.76,0.21,-0.07206,0.00011,5.15979]
[1779448486688,31.87,77224.2,0.21,-0.07165,0.00011,5.13765]
[1779448491722,31.87,77227.96,0.21,-0.07122,0.00011,5.11408]
[1779448496757,31.87,77227.34,0.21,-0.07129,0.00011,5.11771]
[1779448501793,31.87,77228.11,0.21,-0.07119,0.00011,5.11273]
[1779448506827,31.87,77230.58,0.21,-0.07091,0.00011,5.09723]
[1779448511441,31.87,77230.14,0.21,-0.07096,0.00011,5.09984]
[1779448518393,31.86,77231.21,0.21,-0.07083,0.00011,5.09284]
[1779448519709,31.86,77230.64,0.21,-0.07089,0.00011,5.09625]
[1779448520927,31.86,77221.07,0.21,-0.07198,0.00011,5.15543]
[1779448526519,31.86,77215.06,0.21,-0.07266,0.00012,5.19216]
[1779448531597,31.86,77212.46,0.21,-0.07286,0.00012,5.20101]
[1779448534017,31.86,77203.47,0.21,-0.0739,0.00012,5.25718]
[1779448539487,31.85,77203.71,0.21,-0.07385,0.00012,5.25464]
[1779448543084,31.86,77192.15,0.21,-0.07522,0.00012,5.32783]
[1779448546531,31.86,77191.67,0.21,-0.07529,0.00012,5.33151]
[1779448548435,31.86,77193.02,0.21,-0.07514,0.00012,5.3236]
[1779448548537,31.86,77191.5,0.21,-0.07533,0.00012,5.33355]
[1779448551297,31.86,77191.54,0.21,-0.07533,0.00012,5.3336]
[1779448551376,31.86,77191.59,0.21,-0.07533,0.00012,5.33389]
[1779448553153,31.86,77184.16,0.21,-0.07623,0.00012,5.3816]
[1779448558196,31.87,77181.05,0.21,-0.07662,0.00012,5.40238]
[1779448563256,31.87,77181.45,0.21,-0.07658,0.00012,5.40036]
[1779448570479,31.87,77181.6,0.21,-0.07658,0.00012,5.40039]
[1779448576322,31.88,77183.0,0.21,-0.07644,0.00012,5.39289]
[1779448582365,31.88,77178.88,0.21,-0.07698,0.00012,5.42151]
[1779448587400,31.89,77179.05,0.21,-0.077,0.00012,5.42251]
[1779448592443,31.89,77178.07,0.21,-0.07707,0.00012,5.42426]
[1779448592892,31.89,77178.07,0.21,-0.07707,0.00012,5.42426]
[1779448593566,31.89,77178.07,0.21,-0.07707,0.00012,5.42426]
[1779448593446,31.9,77180.18,0.21,-0.07683,0.00012,5.4112]
[1779448594453,31.9,77185.7,0.21,-0.07617,0.00012,5.37646]
[1779448595459,31.9,77194.36,0.21,-0.07515,0.00012,5.32202]
[1779448597664,31.9,77193.43,0.21,-0.07528,0.00012,5.32901]
[1779448597766,31.9,77193.16,0.21,-0.07531,0.00012,5.33072]
[1779448601761,31.91,77192.45,0.21,-0.07544,0.00012,5.33741]
[1779448601855,31.91,77192.41,0.21,-0.07544,0.00012,5.33766]
[1779448606950,31.91,77191.55,0.21,-0.07558,0.00012,5.34527]
[1779448612579,31.93,77190.71,0.21,-0.07575,0.00012,5.35433]
[1779448617615,31.93,77183.12,0.21,-0.07671,0.00012,5.4051]
[1779448622650,31.94,77183.39,0.21,-0.07672,0.00012,5.40559]
[1779448627684,31.95,77183.19,0.21,-0.07678,0.00012,5.40905]
[1779448630128,31.95,77191.63,0.21,-0.0758,0.00012,5.35691]
[1779448632535,31.95,77191.63,0.21,-0.0758,0.00012,5.35691]
[1779448632545,31.95,77191.63,0.21,-0.0758,0.00012,5.35691]
[1779448632637,31.95,77191.28,0.21,-0.07586,0.00012,5.36017]
[1779448634590,31.95,77191.28,0.21,-0.07586,0.00012,5.36017]
[1779448634734,31.96,77190.21,0.21,-0.07601,0.00012,5.36797]
[1779448640198,31.96,77189.48,0.21,-0.07615,0.00012,5.37555]
[1779448645813,31.97,77188.63,0.21,-0.07629,0.00012,5.38333]
[1779448650847,31.98,77188.79,0.21,-0.07632,0.00012,5.38466]
[1779448656890,31.99,77190.79,0.21,-0.07605,0.00012,5.36829]
[1779448661925,31.99,77188.6,0.21,-0.07636,0.00012,5.38463]
[1779448667966,32.0,77188.17,0.21,-0.07646,0.00012,5.39017]
[1779448673002,32.01,77187.58,0.21,-0.07658,0.00012,5.39621]
[1779448680480,32.02,77187.53,0.21,-0.07665,0.00012,5.40013]
[1779448683927,32.02,77184.08,0.21,-0.07708,0.00012,5.42295]
[1779448684182,32.02,77180.52,0.21,-0.07752,0.00012,5.44642]
[1779448690550,32.03,77179.51,0.21,-0.07769,0.00012,5.45515]
[1779448696164,32.04,77178.99,0.21,-0.07779,0.00012,5.4606]
[1779448701198,32.04,77178.07,0.21,-0.07794,0.00012,5.4682]
[1779448705227,32.05,77176.32,0.21,-0.07817,0.00012,5.4807]
[1779448706235,32.05,77176.85,0.21,-0.07812,0.00012,5.47762]
[1779448711269,32.05,77177.53,0.21,-0.07798,0.00012,5.46827]
[1779448716305,32.06,77177.93,0.21,-0.07796,0.00012,5.46732]
[1779448721339,32.06,77171.48,0.21,-0.07877,0.00012,5.50999]
[1779448726374,32.07,77167.08,0.21,-0.07934,0.00012,5.53959]
[1779448731411,32.07,77165.19,0.21,-0.0796,0.00012,5.5531]
[1779448736447,32.07,77165.81,0.21,-0.07955,0.00012,5.55043]
[1779448741486,32.08,77167.68,0.21,-0.07934,0.00012,5.5397]
[1779448746518,32.08,77170.26,0.21,-0.07905,0.00012,5.52441]
[1779448751554,32.08,77169.06,0.21,-0.07922,0.00012,5.53338]
[1779448759610,32.09,77168.27,0.21,-0.07935,0.00012,5.54039]
[1779448764657,32.09,77167.21,0.21,-0.07951,0.00012,5.54842]
[1779448766670,32.09,77157.28,0.21,-0.08074,0.00012,5.61284]
[1779448768044,32.1,77151.15,0.21,-0.08151,0.00013,5.65265]
[1779448768757,32.1,77149.43,0.21,-0.08173,0.00013,5.6639]
[1779448770855,32.1,77148.09,0.21,-0.0819,0.00013,5.67277]
[1779448772141,32.1,77147.12,0.21,-0.08194,0.00013,5.67248]
[1779448772713,32.1,77146.08,0.21,-0.08207,0.00013,5.67931]
[1779448777746,32.1,77143.2,0.21,-0.08244,0.00013,5.69829]
[1779448782781,32.1,77141.1,0.21,-0.08271,0.00013,5.7121]
[1779448788827,32.1,77139.37,0.21,-0.08293,0.00013,5.72337]
[1779448791257,32.1,77131.06,0.21,-0.08399,0.00013,5.77754]
[1779448796885,32.1,77133.55,0.21,-0.08366,0.00013,5.7608]
[1779448801920,32.1,77134.86,0.21,-0.08349,0.00013,5.75189]
[1779448806957,32.09,77134.57,0.21,-0.08352,0.00013,5.75343]
[1779448809350,32.09,77124.15,0.21,-0.08485,0.00013,5.82158]
[1779448811179,32.09,77124.15,0.21,-0.08485,0.00013,5.82148]
[1779448811206,32.09,77124.15,0.21,-0.08485,0.00013,5.82148]
[1779448811242,32.09,77124.15,0.21,-0.08485,0.00013,5.82148]
[1779448811288,32.09,77124.15,0.21,-0.08485,0.00013,5.82148]
[1779448811391,32.09,77124.15,0.21,-0.08485,0.00013,5.82148]
[1779448811397,32.09,77116.69,0.21,-0.08581,0.00013,5.87018]
[1779448815299,32.09,77114.03,0.21,-0.08615,0.00013,5.88724]
[1779448815841,32.09,77113.79,0.21,-0.08617,0.00013,5.88831]
[1779448818035,32.09,77105.72,0.21,-0.08722,0.00013,5.94119]
[1779448819683,32.08,77114.33,0.21,-0.08602,0.00013,5.88073]
[1779448824709,32.08,77118.74,0.21,-0.08543,0.00013,5.85101]
[1779448830121,32.07,77122.86,0.21,-0.08488,0.00013,5.82279]
[1779448835156,32.07,77129.87,0.21,-0.08388,0.00013,5.76943]
[1779448836166,32.07,77136.98,0.21,-0.08297,0.00013,5.72287]
[1779448840195,32.07,77145.6,0.21,-0.08188,0.00013,5.6668]
[1779448845226,32.07,77149.67,0.21,-0.08138,0.00013,5.64094]
[1779448849593,32.07,77153.16,0.21,-0.08095,0.00012,5.61876]
[1779448850135,32.07,77154.95,0.21,-0.08073,0.00012,5.60754]
[1779448850262,32.07,77154.95,0.21,-0.08073,0.00012,5.60754]
[1779448854244,32.08,77154.45,0.21,-0.08081,0.00012,5.61159]
[1779448854249,32.08,77154.45,0.21,-0.08081,0.00012,5.61159]
[1779448854312,32.08,77156.64,0.21,-0.08054,0.00012,5.59744]
[1779448857309,32.08,77164.74,0.21,-0.07955,0.00012,5.54599]
[1779448862345,32.08,77167.37,0.21,-0.07926,0.00012,5.53079]
[1779448867380,32.09,77163.11,0.21,-0.07982,0.00012,5.56002]
[1779448872418,32.09,77163.78,0.21,-0.07975,0.00012,5.55677]
[1779448874788,32.09,77161.18,0.21,-0.08008,0.00012,5.57396]
[1779448874886,32.09,77162.1,0.21,-0.07997,0.00012,5.56823]
[1779448878904,32.1,77162.04,0.21,-0.07999,0.00012,5.56933]
[1779448879465,32.1,77158.24,0.21,-0.08047,0.00012,5.59425]
[1779448884499,32.1,77156.69,0.21,-0.08069,0.00012,5.60529]
[1779448889150,32.1,77156.26,0.21,-0.08076,0.00012,5.60897]
[1779448889536,32.1,77155.29,0.21,-0.08088,0.00012,5.61546]
[1779448894570,32.11,77153.4,0.21,-0.08106,0.00012,5.62218]
[1779448899604,32.11,77150.19,0.21,-0.08148,0.00013,5.64411]
[1779448900907,32.11,77150.19,0.21,-0.08148,0.00013,5.64411]
[1779448901620,32.11,77150.72,0.21,-0.08142,0.00013,5.64114]
[1779448906658,32.11,77151.96,0.21,-0.08126,0.00013,5.63269]
[1779448911159,32.11,77151.38,0.21,-0.08131,0.00013,5.63523]
[1779448911689,32.11,77151.56,0.21,-0.08128,0.00013,5.63376]
[1779448916724,32.1,77156.26,0.21,-0.08067,0.00012,5.60199]
[1779448919864,32.1,77157.57,0.21,-0.0805,0.00012,5.59328]
[1779448921412,32.1,77157.39,0.21,-0.08051,0.00012,5.59373]
[1779448921759,32.1,77157.45,0.21,-0.0805,0.00012,5.59311]
[1779448926795,32.1,77156.6,0.21,-0.08058,0.00012,5.59741]
[1779448931829,32.09,77156.56,0.21,-0.08056,0.00012,5.59653]
[1779448936865,32.09,77157.21,0.21,-0.08046,0.00012,5.59119]
[1779448941900,32.09,77159.03,0.21,-0.08021,0.00012,5.57834]
[1779448946934,32.08,77158.3,0.21,-0.08028,0.00012,5.58194]
[1779448951970,32.08,77155.51,0.21,-0.08052,0.00012,5.59174]
[1779448957006,32.07,77153.72,0.21,-0.08072,0.00012,5.60208]
[1779448958516,32.07,77153.81,0.21,-0.0807,0.00012,5.60126]
[1779448960386,32.07,77154.09,0.21,-0.08066,0.00012,5.59896]
[1779448961033,32.07,77153.84,0.21,-0.08067,0.00012,5.59989]
[1779448966068,32.06,77156.01,0.21,-0.08034,0.00012,5.58247]
[1779448971103,32.05,77159.82,0.21,-0.07981,0.00012,5.5547]
[1779448976138,32.04,77159.91,0.21,-0.07973,0.00012,5.55087]
[1779448978752,32.04,77160.28,0.21,-0.07967,0.00012,5.54783]
[1779448978917,32.04,77160.28,0.21,-0.07967,0.00012,5.54783]
[1779448979004,32.03,77160.68,0.21,-0.0796,0.00012,5.54395]
[1779448980215,32.03,77160.68,0.21,-0.0796,0.00012,5.54395]
[1779448983140,32.03,77158.64,0.21,-0.0798,0.00012,5.55437]
[1779448985065,32.03,77158.64,0.21,-0.0798,0.00012,5.55437]
[1779448985201,32.02,77159.38,0.21,-0.07968,0.00012,5.54823]
[1779448990236,32.01,77158.46,0.21,-0.07973,0.00012,5.55069]
[1779448995271,32.0,77158.0,0.21,-0.07972,0.00012,5.55006]
[1779448999299,31.99,77165.26,0.21,-0.07877,0.00012,5.50053]
[1779449004335,31.98,77174.97,0.21,-0.07753,0.00012,5.43513]
[1779449009370,31.98,77174.98,0.21,-0.07747,0.00012,5.43236]
[1779449012812,31.97,77165.78,0.21,-0.07847,0.00012,5.48231]
[1779449018432,31.96,77162.13,0.21,-0.07886,0.00012,5.50269]
[1779449023468,31.95,77158.55,0.21,-0.07924,0.00012,5.52267]
[1779449028503,31.94,77165.05,0.21,-0.07839,0.00012,5.47802]
[1779449034545,31.93,77170.21,0.21,-0.07769,0.00012,5.44152]
[1779449039580,31.93,77170.21,0.21,-0.07765,0.00012,5.43912]
[1779449044617,31.92,77168.79,0.21,-0.07778,0.00012,5.44573]
[1779449046631,31.92,77158.85,0.21,-0.07897,0.00012,5.50842]
[1779449051665,31.91,77153.06,0.21,-0.07963,0.00012,5.54264]
[1779449063172,31.89,77152.16,0.21,-0.07961,0.00012,5.54142]
[1779449068788,31.87,77154.83,0.21,-0.0792,0.00012,5.52045]
[1779449071809,31.87,77165.25,0.21,-0.07781,0.00012,5.44508]
[1779449074831,31.87,77172.49,0.21,-0.0769,0.00012,5.39729]
[1779449079866,31.86,77176.26,0.21,-0.07641,0.00012,5.37115]
[1779449084901,31.85,77176.45,0.21,-0.07635,0.00012,5.36787]
[1779449089936,31.85,77177.54,0.21,-0.07618,0.00012,5.35882]
[1779449094971,31.84,77177.55,0.21,-0.07614,0.00012,5.35669]
[1779449100020,31.83,77176.45,0.21,-0.07623,0.00012,5.36164]
[1779449105055,31.83,77173.02,0.21,-0.0766,0.00012,5.38144]
[1779449111097,31.82,77172.17,0.21,-0.07666,0.00012,5.3841]
[1779449116133,31.81,77178.83,0.21,-0.07582,0.00012,5.33959]
[1779449121166,31.81,77180.09,0.21,-0.07563,0.00012,5.32968]
[1779449126205,31.8,77180.54,0.21,-0.07554,0.00012,5.32498]
[1779449130230,31.8,77187.87,0.21,-0.07464,0.00012,5.27713]
[1779449136090,31.8,77186.54,0.21,-0.0747,0.00012,5.2779]
[1779449141307,31.79,77186.98,0.21,-0.07461,0.00012,5.27328]
[1779449146343,31.79,77182.25,0.21,-0.07515,0.00012,5.3019]
[1779449151379,31.78,77182.53,0.21,-0.07509,0.00012,5.29869]
[1779449156413,31.78,77182.77,0.21,-0.07503,0.00012,5.29576]
[1779449161448,31.77,77183.54,0.21,-0.07492,0.00012,5.28956]
[1779449165475,31.77,77190.54,0.21,-0.07407,0.00012,5.24425]
[1779449170511,31.77,77195.33,0.21,-0.07349,0.00012,5.21332]
[1779449175743,31.77,77194.29,0.21,-0.07361,0.00012,5.21937]
[1779449182595,31.77,77193.18,0.21,-0.07372,0.00012,5.22531]
[1779449187631,31.76,77193.95,0.21,-0.07362,0.00012,5.21988]
[1779449192736,31.76,77193.37,0.21,-0.0736,0.00012,5.21663]
[1779449193104,31.76,77193.37,0.21,-0.0736,0.00012,5.21663]
[1779449198709,31.76,77200.79,0.21,-0.07272,0.00012,5.16973]
[1779449204182,31.76,77205.47,0.21,-0.07215,0.00012,5.13863]
[1779449209533,31.75,77207.55,0.21,-0.07187,0.00012,5.12346]
[1779449209785,31.75,77207.56,0.21,-0.07187,0.00012,5.12345]
[1779449214819,31.74,77211.01,0.21,-0.07143,0.00011,5.09997]
[1779449219855,31.74,77210.79,0.21,-0.07142,0.00011,5.09941]
[1779449224890,31.73,77217.28,0.21,-0.07065,0.00011,5.05732]
[1779449228918,31.73,77226.09,0.21,-0.06962,0.00011,5.00139]
[1779449229925,31.73,77233.12,0.21,-0.06882,0.00011,4.95754]
[1779449234960,31.72,77240.47,0.21,-0.06796,0.00011,4.90971]
[1779449239996,31.71,77243.38,0.21,-0.06759,0.00011,4.88926]
[1779449245030,31.7,77244.38,0.21,-0.06743,0.00011,4.88065]
[1779449249059,31.67,77251.59,0.21,-0.06647,0.00011,4.82699]
[1779449250350,31.66,77253.09,0.21,-0.06624,0.00011,4.81401]
[1779449251082,31.65,77252.97,0.21,-0.06611,0.00011,4.80478]
[1779449257120,31.6,77252.45,0.21,-0.06587,0.00011,4.79118]
[1779449261149,31.59,77261.16,0.21,-0.06485,0.00011,4.73418]
[1779449266192,31.55,77263.36,0.21,-0.06438,0.00011,4.70784]
[1779449268199,31.54,77249.97,0.21,-0.06574,0.00011,4.78404]
[1779449272228,31.53,77241.59,0.21,-0.06663,0.00011,4.83346]
[1779449275011,31.53,77240.24,0.21,-0.06676,0.00011,4.84089]
[1779449275248,31.53,77240.28,0.21,-0.06675,0.00011,4.84025]
[1779449279116,31.53,77240.26,0.21,-0.06673,0.00011,4.83919]
[1779449279277,31.53,77240.35,0.21,-0.06672,0.00011,4.83825]
[1779449284312,31.52,77238.56,0.21,-0.06688,0.00011,4.84723]
[1779449289348,31.51,77238.11,0.21,-0.06689,0.00011,4.84805]
[1779449292990,31.51,77238.0,0.21,-0.06688,0.00011,4.84758]
[1779449293391,31.51,77237.91,0.21,-0.06689,0.00011,4.84775]
[1779449298414,31.5,77232.75,0.21,-0.06742,0.00011,4.8773]
[1779449302448,31.5,77232.75,0.21,-0.06742,0.00011,4.8773]
[1779449302526,31.5,77232.58,0.21,-0.06741,0.00011,4.87667]
[1779449308484,31.49,77229.36,0.21,-0.06772,0.00011,4.8938]
[1779449311935,31.49,77231.86,0.21,-0.06743,0.00011,4.87758]
[1779449311970,31.49,77232.55,0.21,-0.06726,0.00011,4.86655]
[1779449316631,31.48,77234.16,0.21,-0.06706,0.00011,4.85497]
[1779449316639,31.48,77235.46,0.21,-0.0669,0.00011,4.84659]
[1779449318553,31.48,77227.85,0.21,-0.06773,0.00011,4.89238]
[1779449323589,31.47,77223.68,0.21,-0.06815,0.00011,4.9153]
[1779449328813,31.46,77223.97,0.21,-0.06806,0.00011,4.91068]
[1779449329589,31.46,77224.39,0.21,-0.06802,0.00011,4.90809]
[1779449329615,31.46,77224.39,0.21,-0.06802,0.00011,4.90809]
[1779449329716,31.46,77225.08,0.21,-0.06794,0.00011,4.90379]
[1779449335098,31.46,77228.86,0.21,-0.06751,0.00011,4.88028]
[1779449340709,31.46,77227.52,0.21,-0.06766,0.00011,4.88824]
[1779449345743,31.46,77227.62,0.21,-0.06764,0.00011,4.88738]
[1779449351397,31.46,77228.61,0.21,-0.06753,0.00011,4.88109]
[1779449356820,31.46,77229.74,0.21,-0.06739,0.00011,4.87336]
[1779449360849,31.46,77237.95,0.21,-0.06648,0.00011,4.82306]
[1779449367897,31.46,77236.28,0.21,-0.06667,0.00011,4.83354]
[1779449372932,31.46,77238.4,0.21,-0.06636,0.00011,4.8145]
[1779449379980,31.46,77238.33,0.21,-0.06638,0.00011,4.81526]
[1779449385449,31.46,77241.43,0.21,-0.06605,0.00011,4.79677]
[1779449394079,31.46,77241.75,0.21,-0.06602,0.00011,4.79535]
[1779449399114,31.46,77242.95,0.21,-0.06589,0.00011,4.78837]
[1779449404153,31.46,77244.39,0.21,-0.06574,0.00011,4.77991]
[1779449409194,31.47,77242.39,0.21,-0.06597,0.00011,4.79248]
[1779449415234,31.47,77240.51,0.21,-0.06618,0.00011,4.80433]
[1779449420269,31.47,77238.53,0.21,-0.0664,0.00011,4.81667]
[1779449426311,31.47,77237.98,0.21,-0.06647,0.00011,4.82051]
[1779449433359,31.47,77237.17,0.21,-0.06649,0.00011,4.81963]
[1779449438394,31.47,77235.52,0.21,-0.06668,0.00011,4.8301]
[1779449443430,31.47,77235.14,0.21,-0.06673,0.00011,4.83285]
[1779449448466,31.47,77238.39,0.21,-0.06638,0.00011,4.81353]
[1779449451487,31.48,77249.33,0.21,-0.0652,0.00011,4.74757]
[1779449456522,31.48,77249.29,0.21,-0.06522,0.00011,4.74897]
[1779449461558,31.48,77250.24,0.21,-0.06514,0.00011,4.74425]
[1779449468607,31.49,77253.8,0.21,-0.06479,0.00011,4.72447]
[1779449473641,31.49,77253.85,0.21,-0.0648,0.00011,4.72538]
[1779449478680,31.49,77253.85,0.21,-0.06482,0.00011,4.72657]
[1779449483714,31.5,77246.75,0.21,-0.06561,0.00011,4.77062]
[1779449488750,31.5,77240.26,0.21,-0.06633,0.00011,4.81067]
[1779449493784,31.5,77241.26,0.21,-0.06615,0.00011,4.7989]
[1779449499825,31.5,77240.46,0.21,-0.06626,0.00011,4.80462]
[1779449504862,31.51,77238.9,0.21,-0.06644,0.00011,4.81483]
[1779449509896,31.51,77239.28,0.21,-0.06641,0.00011,4.81324]
[1779449514930,31.51,77242.49,0.21,-0.06606,0.00011,4.79395]
[1779449519967,31.51,77245.2,0.21,-0.06579,0.00011,4.77849]
[1779449525001,31.51,77243.28,0.21,-0.06601,0.00011,4.79122]
[1779449530035,31.52,77242.44,0.21,-0.06612,0.00011,4.79736]
[1779449535072,31.52,77241.85,0.21,-0.06621,0.00011,4.80198]
[1779449540106,31.52,77241.9,0.21,-0.06622,0.00011,4.80268]
[1779449545141,31.53,77242.24,0.21,-0.0662,0.00011,4.80162]
[1779449550176,31.53,77242.21,0.21,-0.06622,0.00011,4.8028]
[1779449556672,31.53,77242.64,0.21,-0.06612,0.00011,4.79526]
[1779449561254,31.54,77235.04,0.21,-0.06697,0.00011,4.84235]
[1779449566288,31.54,77230.6,0.21,-0.06747,0.00011,4.87002]
[1779449571323,31.54,77230.32,0.21,-0.06751,0.00011,4.8722]
[1779449576358,31.54,77230.5,0.21,-0.0675,0.00011,4.87164]
[1779449581393,31.54,77231.2,0.21,-0.06743,0.00011,4.86782]
[1779449586431,31.54,77226.12,0.21,-0.068,0.00011,4.89945]
[1779449587439,31.54,77219.0,0.21,-0.0688,0.00011,4.94333]
[1779449592474,31.54,77218.32,0.21,-0.06887,0.00011,4.94717]
[1779449598516,31.54,77219.98,0.21,-0.06868,0.00011,4.93637]
[1779449604558,31.54,77223.69,0.21,-0.06825,0.00011,4.91298]
[1779449609592,31.54,77222.93,0.21,-0.06833,0.00011,4.91713]
[1779449614627,31.54,77224.66,0.21,-0.06804,0.00011,4.89954]
[1779449619662,31.53,77225.17,0.21,-0.06798,0.00011,4.89586]
[1779449624697,31.53,77227.6,0.21,-0.0677,0.00011,4.88039]
[1779449630740,31.53,77227.88,0.21,-0.06765,0.00011,4.87806]
[1779449637234,31.53,77228.38,0.21,-0.06759,0.00011,4.87433]
[1779449643830,31.53,77228.72,0.21,-0.06753,0.00011,4.87146]
[1779449650880,31.52,77228.85,0.21,-0.0675,0.00011,4.86983]
[1779449655915,31.52,77229.07,0.21,-0.06747,0.00011,4.86788]
[1779449662963,31.52,77229.38,0.21,-0.06742,0.00011,4.86513]
[1779449664979,31.52,77237.8,0.21,-0.06649,0.00011,4.81351]
[1779449670016,31.52,77239.07,0.21,-0.06634,0.00011,4.80555]
[1779449676054,31.52,77239.73,0.21,-0.06619,0.00011,4.7949]
[1779449681089,31.52,77240.87,0.21,-0.06606,0.00011,4.78775]
[1779449687589,31.52,77240.59,0.21,-0.06608,0.00011,4.78908]
[1779449696195,31.52,77238.96,0.21,-0.06625,0.00011,4.79855]
[1779449706264,31.51,77238.7,0.21,-0.06627,0.00011,4.79959]
[1779449711304,31.51,77242.32,0.21,-0.06588,0.00011,4.7775]
[1779449716337,31.51,77241.25,0.21,-0.06599,0.00011,4.78408]
[1779449721373,31.51,77244.78,0.21,-0.06561,0.00011,4.76277]
[1779449726410,31.51,77240.38,0.21,-0.0661,0.00011,4.78973]
[1779449731465,31.52,77241.03,0.21,-0.06595,0.00011,4.77965]
[1779449736514,31.52,77243.5,0.21,-0.06569,0.00011,4.76513]
[1779449741538,31.52,77242.62,0.21,-0.06579,0.00011,4.7709]
[1779449748011,31.52,77242.01,0.21,-0.06587,0.00011,4.77515]
[1779449756645,31.52,77240.09,0.21,-0.06609,0.00011,4.78774]
[1779449761679,31.52,77239.0,0.21,-0.06622,0.00011,4.79496]
[1779449768728,31.53,77238.82,0.21,-0.06626,0.00011,4.797]
[1779449774769,31.53,77243.44,0.21,-0.06578,0.00011,4.77001]
[1779449779804,31.53,77243.12,0.21,-0.06583,0.00011,4.77299]
[1779449784840,31.54,77247.06,0.21,-0.06542,0.00011,4.75028]
[1779449789874,31.54,77249.79,0.21,-0.06515,0.00011,4.73516]
[1779449794925,31.54,77249.64,0.21,-0.06511,0.00011,4.73125]
[1779449799959,31.55,77253.96,0.21,-0.06468,0.00011,4.70688]
[1779449804995,31.55,77255.31,0.21,-0.06456,0.00011,4.70045]
[1779449810029,31.56,77254.57,0.21,-0.06467,0.00011,4.70662]
[1779449815065,31.56,77255.47,0.21,-0.0646,0.00011,4.70279]
[1779449818501,31.57,77246.68,0.21,-0.06557,0.00011,4.75667]
[1779449825137,31.57,77252.71,0.21,-0.06495,0.00011,4.72218]
[1779449828571,31.57,77241.86,0.21,-0.06613,0.00011,4.78799]
[1779449831702,31.57,77241.62,0.21,-0.06613,0.00011,4.78787]
[1779449835206,31.56,77241.62,0.21,-0.06611,0.00011,4.78666]
[1779449840242,31.56,77240.68,0.21,-0.06618,0.00011,4.79042]
[1779449845292,31.56,77245.62,0.21,-0.06566,0.00011,4.76182]
[1779449850311,31.57,77246.62,0.21,-0.06558,0.00011,4.75727]
[1779449855352,31.57,77250.1,0.21,-0.06515,0.00011,4.73152]
[1779449860381,31.58,77249.48,0.21,-0.06525,0.00011,4.73698]
[1779449867431,31.58,77249.48,0.21,-0.06529,0.00011,4.73933]
[1779449872466,31.59,77244.24,0.21,-0.06589,0.00011,4.77254]
[1779449877501,31.59,77239.84,0.21,-0.06639,0.00011,4.80048]
[1779449884550,31.6,77240.11,0.21,-0.06639,0.00011,4.80051]
[1779449890591,31.6,77245.63,0.21,-0.06582,0.00011,4.76867]
[1779449895627,31.61,77239.15,0.21,-0.06655,0.00011,4.80932]
[1779449900662,31.61,77238.2,0.21,-0.06668,0.00011,4.81623]
[1779449905707,31.61,77237.52,0.21,-0.06675,0.00011,4.82019]
[1779449911740,31.6,77237.47,0.21,-0.06662,0.00011,4.81122]
[1779449916776,31.59,77239.44,0.21,-0.06637,0.00011,4.79725]
[1779449921810,31.59,77239.44,0.21,-0.06634,0.00011,4.79537]
[1779449928859,31.58,77238.66,0.21,-0.06637,0.00011,4.79746]
[1779449933895,31.58,77238.57,0.21,-0.06635,0.00011,4.79612]
[1779449939937,31.57,77238.42,0.21,-0.06633,0.00011,4.7948]
[1779449944971,31.56,77237.93,0.21,-0.06635,0.00011,4.79593]
[1779449953028,31.56,77238.29,0.21,-0.06626,0.00011,4.79085]
[1779449958062,31.55,77237.91,0.21,-0.06628,0.00011,4.79202]
[1779449963097,31.56,77237.39,0.21,-0.06636,0.00011,4.79654]
[1779449968132,31.56,77238.62,0.21,-0.06625,0.00011,4.79041]
[1779449973166,31.56,77238.32,0.21,-0.06623,0.00011,4.78725]
[1779449978202,31.57,77239.14,0.21,-0.06615,0.00011,4.78303]
[1779449983237,31.56,77240.82,0.21,-0.06594,0.00011,4.77121]
[1779449988273,31.56,77240.42,0.21,-0.06595,0.00011,4.77202]
[1779449995321,31.55,77240.27,0.21,-0.06593,0.00011,4.7707]
[1779450000417,31.55,77243.75,0.21,-0.06553,0.00011,4.74837]
[1779450007405,31.54,77243.0,0.21,-0.06557,0.00011,4.75045]
[1779450012440,31.53,77245.76,0.21,-0.06524,0.00011,4.73219]
[1779450017476,31.53,77251.42,0.21,-0.0646,0.00011,4.69657]
[1779450022511,31.53,77252.24,0.21,-0.06449,0.00011,4.69027]
[1779450027551,31.52,77249.31,0.21,-0.06478,0.00011,4.70645]
[1779450033593,31.52,77249.34,0.21,-0.06466,0.00011,4.69795]
[1779450038626,31.51,77250.78,0.21,-0.06448,0.00011,4.68762]
[1779450043677,31.51,77253.08,0.21,-0.0642,0.00011,4.67212]
[1779450048712,31.5,77253.59,0.21,-0.06412,0.00011,4.66742]
[1779450053747,31.5,77251.48,0.21,-0.06431,0.00011,4.6784]
[1779450060215,31.49,77248.2,0.21,-0.06462,0.00011,4.69565]
[1779450065832,31.48,77246.16,0.21,-0.06481,0.00011,4.70618]
[1779450073218,31.48,77245.74,0.21,-0.06483,0.00011,4.70698]
[1779450079932,31.47,77243.33,0.21,-0.06503,0.00011,4.71813]
[1779450085975,31.46,77241.73,0.21,-0.06516,0.00011,4.72579]
[1779450091010,31.46,77240.36,0.21,-0.0652,0.00011,4.72606]
[1779450096047,31.45,77241.64,0.21,-0.06504,0.00011,4.71661]
[1779450101082,31.45,77241.28,0.21,-0.06505,0.00011,4.71715]
[1779450106117,31.44,77240.65,0.21,-0.06509,0.00011,4.71958]
[1779450111154,31.44,77238.7,0.21,-0.06528,0.00011,4.73005]
[1779450116186,31.44,77234.72,0.21,-0.06568,0.00011,4.75261]
[1779450121223,31.43,77241.58,0.21,-0.06491,0.00011,4.70942]
[1779450128180,31.43,77245.94,0.21,-0.06442,0.00011,4.68197]
[1779450133305,31.42,77250.36,0.21,-0.0639,0.00011,4.65322]
[1779450138341,31.42,77251.62,0.21,-0.06375,0.00011,4.64435]
[1779450143375,31.41,77253.68,0.21,-0.0635,0.00011,4.63073]
[1779450149418,31.41,77255.02,0.21,-0.06333,0.00011,4.62126]
[1779450154995,31.41,77256.27,0.21,-0.06311,0.00011,4.60682]
[1779450160917,31.4,77259.36,0.21,-0.06276,0.00011,4.58671]
[1779450168551,31.4,77259.87,0.21,-0.06267,0.00011,4.582]
[1779450173586,31.39,77251.96,0.21,-0.06349,0.00011,4.62815]
[1779450178621,31.39,77250.16,0.21,-0.06366,0.00011,4.63764]
[1779450183658,31.39,77249.21,0.21,-0.06374,0.00011,4.64207]
[1779450189700,31.38,77247.95,0.21,-0.06385,0.00011,4.64809]
[1779450194736,31.38,77245.04,0.21,-0.06414,0.00011,4.66431]
[1779450201204,31.37,77245.16,0.21,-0.0641,0.00011,4.66187]
[1779450206822,31.37,77244.38,0.21,-0.06416,0.00011,4.66539]
[1779450211858,31.37,77242.6,0.21,-0.06425,0.00011,4.66861]
[1779450221344,31.36,77239.51,0.21,-0.06454,0.00011,4.68482]
[1779450226960,31.36,77239.53,0.21,-0.06452,0.00011,4.68354]
[1779450231996,31.35,77239.3,0.21,-0.06452,0.00011,4.68381]
[1779450237033,31.35,77234.31,0.21,-0.06504,0.00011,4.71278]
[1779450244082,31.34,77234.39,0.21,-0.065,0.00011,4.71029]
[1779450249118,31.34,77236.64,0.21,-0.06473,0.00011,4.69549]
[1779450254152,31.34,77236.66,0.21,-0.06471,0.00011,4.69431]
[1779450260194,31.33,77239.48,0.21,-0.06439,0.00011,4.67607]
[1779450265231,31.33,77244.59,0.21,-0.06382,0.00011,4.64451]
[1779450271695,31.33,77245.44,0.21,-0.06364,0.00011,4.63233]
[1779450277316,31.33,77245.58,0.21,-0.06361,0.00011,4.63076]
[1779450284363,31.32,77245.8,0.21,-0.06357,0.00011,4.62861]
[1779450289400,31.32,77247.57,0.21,-0.06338,0.00011,4.61749]
[1779450294434,31.32,77242.42,0.21,-0.06392,0.00011,4.6478]
[1779450299469,31.32,77242.72,0.21,-0.06387,0.00011,4.64525]
[1779450304505,31.32,77241.43,0.21,-0.064,0.00011,4.65229]
[1779450309539,31.31,77240.84,0.21,-0.06405,0.00011,4.65513]
[1779450317595,31.31,77238.78,0.21,-0.06425,0.00011,4.6664]
[1779450319611,31.31,77231.77,0.21,-0.06501,0.00011,4.70852]
[1779450324645,31.31,77234.82,0.21,-0.06466,0.00011,4.68903]
[1779450329680,31.3,77235.16,0.21,-0.0646,0.00011,4.6861]
[1779450334715,31.3,77233.43,0.21,-0.0647,0.00011,4.68951]
[1779450338822,31.3,77236.12,0.21,-0.0644,0.00011,4.67269]
[1779450338829,31.3,77236.12,0.21,-0.0644,0.00011,4.67269]
[1779450338847,31.3,77237.66,0.21,-0.06423,0.00011,4.66323]
[1779450345429,31.3,77237.6,0.21,-0.06422,0.00011,4.66293]
[1779450350827,31.29,77231.84,0.21,-0.06483,0.00011,4.69681]
[1779450354469,31.29,77231.12,0.21,-0.0649,0.00011,4.7008]
[1779450354854,31.29,77229.55,0.21,-0.06507,0.00011,4.70993]
[1779450359893,31.29,77228.72,0.21,-0.06514,0.00011,4.71395]
[1779450366939,31.28,77227.31,0.21,-0.06527,0.00011,4.721]
[1779450372398,31.28,77219.15,0.21,-0.06614,0.00011,4.76932]
[1779450379121,31.28,77220.46,0.21,-0.06597,0.00011,4.76005]
[1779450379186,31.28,77222.64,0.21,-0.06572,0.00011,4.74611]
[1779450385068,31.27,77226.25,0.21,-0.06529,0.00011,4.72244]
[1779450390102,31.27,77229.1,0.21,-0.06496,0.00011,4.70382]
[1779450392538,31.26,77237.51,0.21,-0.06396,0.00011,4.64587]
[1779450398157,31.26,77242.31,0.21,-0.06342,0.00011,4.6161]
[1779450403194,31.26,77244.59,0.21,-0.06317,0.00011,4.60159]
[1779450403773,31.26,77244.59,0.21,-0.06317,0.00011,4.60159]
[1779450404200,31.26,77244.74,0.21,-0.06315,0.00011,4.60053]
[1779450409234,31.26,77246.53,0.21,-0.06294,0.00011,4.58877]
[1779450414270,31.25,77248.86,0.21,-0.06268,0.00011,4.57398]
[1779450421319,31.25,77253.64,0.21,-0.06215,0.00011,4.54444]
[1779450428033,31.25,77254.58,0.21,-0.06205,0.00011,4.53845]
[1779450433404,31.25,77257.64,0.21,-0.06171,0.0001,4.5192]
[1779450439445,31.24,77258.21,0.21,-0.06163,0.0001,4.51513]
[1779450445331,31.24,77259.6,0.21,-0.06148,0.0001,4.50654]
[1779450450522,31.24,77258.16,0.21,-0.06162,0.0001,4.51422]
[1779450455559,31.24,77257.16,0.21,-0.06164,0.0001,4.51325]
[1779450459286,31.24,77258.92,0.21,-0.06144,0.0001,4.50241]
[1779450459601,31.24,77259.2,0.21,-0.06141,0.0001,4.50063]
[1779450460615,31.24,77266.47,0.21,-0.06066,0.0001,4.45761]
[1779450461338,31.24,77266.47,0.21,-0.06066,0.0001,4.45761]
[1779450461566,31.24,77266.47,0.21,-0.06066,0.0001,4.45761]
[1779450461630,31.24,77303.92,0.21,-0.05687,0.0001,4.23968]
[1779450462649,31.24,77303.92,0.21,-0.05687,0.0001,4.23968]
[1779450463619,31.24,77300.95,0.21,-0.05717,0.0001,4.25719]
[1779450468654,31.24,77299.28,0.21,-0.05736,0.0001,4.26832]
[1779450469573,31.24,77299.28,0.21,-0.05736,0.0001,4.26832]
[1779450469607,31.24,77299.28,0.21,-0.05736,0.0001,4.26832]
[1779450469660,31.24,77296.94,0.21,-0.0576,0.0001,4.28211]
[1779450470349,31.24,77296.94,0.21,-0.0576,0.0001,4.28211]
[1779450471635,31.24,77296.17,0.21,-0.05768,0.0001,4.28686]
[1779450471722,31.25,77295.87,0.21,-0.05772,0.0001,4.28889]
[1779450477718,31.25,77297.16,0.21,-0.05762,0.0001,4.28326]
[1779450483194,31.26,77299.45,0.21,-0.05742,0.0001,4.27158]
[1779450487830,31.26,77303.23,0.21,-0.05706,0.0001,4.2512]
[1779450488076,31.26,77303.23,0.21,-0.05706,0.0001,4.2512]
[1779450488087,31.26,77303.32,0.21,-0.05706,0.0001,4.25106]
[1779450493264,31.27,77309.93,0.21,-0.05645,0.0001,4.21528]
[1779450494766,31.27,77309.93,0.21,-0.05645,0.0001,4.21573]
[1779450494773,31.27,77309.93,0.21,-0.05645,0.0001,4.21573]
[1779450494837,31.27,77310.24,0.21,-0.05643,0.0001,4.2144]
[1779450499872,31.27,77315.05,0.21,-0.05597,0.0001,4.1872]
[1779450504468,31.27,77310.1,0.21,-0.05645,0.0001,4.21518]
[1779450504508,31.27,77310.32,0.21,-0.05642,0.0001,4.21377]
[1779450505817,31.27,77310.32,0.21,-0.05642,0.0001,4.21377]
[1779450506304,31.27,77310.32,0.21,-0.05642,0.0001,4.21377]
[1779450506594,31.27,77310.32,0.21,-0.05642,0.0001,4.21377]
[1779450506620,31.27,77314.54,0.21,-0.05603,0.0001,4.19072]
[1779450507302,31.27,77320.92,0.21,-0.05541,0.0001,4.15457]
[1779450508144,31.27,77320.92,0.21,-0.05541,0.0001,4.15457]
[1779450508235,31.27,77326.93,0.21,-0.05483,0.0001,4.12066]
[1779450512865,31.27,77325.07,0.21,-0.05494,0.0001,4.1253]
[1779450513404,31.27,77328.57,0.21,-0.05461,0.0001,4.10571]
[1779450516805,31.27,77334.82,0.21,-0.05402,9e-05,4.07088]
[1779450516995,31.27,77335.92,0.21,-0.05391,9e-05,4.06487]
[1779450522031,31.28,77333.07,0.21,-0.05419,9e-05,4.08143]
[1779450523253,31.28,77333.07,0.21,-0.05419,9e-05,4.08143]
[1779450523368,31.28,77325.82,0.21,-0.05489,0.0001,4.1222]
[1779450525049,31.28,77325.82,0.21,-0.05489,0.0001,4.1223]
[1779450525118,31.28,77327.99,0.21,-0.05468,0.0001,4.11015]
[1779450526220,31.28,77327.99,0.21,-0.05468,0.0001,4.11015]
[1779450526302,31.28,77328.53,0.21,-0.05463,0.0001,4.10715]
[1779450527084,31.28,77328.53,0.21,-0.05463,0.0001,4.10715]
[1779450527137,31.28,77331.08,0.21,-0.05439,9e-05,4.09291]
[1779450531103,31.28,77338.99,0.21,-0.05365,9e-05,4.04912]
[1779450536137,31.28,77337.65,0.21,-0.05379,9e-05,4.05728]
[1779450541173,31.28,77330.11,0.21,-0.05451,0.0001,4.09994]
[1779450546209,31.28,77334.97,0.21,-0.05405,9e-05,4.07319]
[1779450551247,31.28,77334.96,0.21,-0.05406,9e-05,4.07375]
[1779450556278,31.29,77334.49,0.21,-0.05412,9e-05,4.0769]
[1779450562320,31.29,77333.91,0.21,-0.05418,9e-05,4.08072]
[1779450567355,31.29,77330.51,0.21,-0.05451,0.0001,4.10024]
[1779450572390,31.29,77324.9,0.21,-0.05498,0.0001,4.12598]
[1779450579440,31.29,77327.58,0.21,-0.05473,0.0001,4.11112]
[1779450584475,31.29,77329.8,0.21,-0.05452,0.0001,4.09885]
[1779450589511,31.29,77332.31,0.21,-0.05428,9e-05,4.08499]
[1779450594543,31.29,77327.85,0.21,-0.05471,0.0001,4.11008]
[1779450599580,31.29,77327.36,0.21,-0.05475,0.0001,4.11275]
[1779450602604,31.29,77335.47,0.21,-0.05398,9e-05,4.06733]
[1779450607643,31.29,77337.2,0.21,-0.05382,9e-05,4.05791]
[1779450612675,31.29,77336.03,0.21,-0.05394,9e-05,4.06481]
[1779450617711,31.29,77333.98,0.21,-0.05414,9e-05,4.07652]
[1779450622745,31.29,77333.74,0.21,-0.05417,9e-05,4.07807]
[1779450627783,31.3,77335.76,0.21,-0.05398,9e-05,4.06705]
[1779450632815,31.3,77340.25,0.21,-0.05349,9e-05,4.03652]
[1779450633915,31.3,77345.98,0.21,-0.05296,9e-05,4.00489]
[1779450634829,31.3,77349.5,0.21,-0.05264,9e-05,3.98583]
[1779450639863,31.3,77344.32,0.21,-0.05313,9e-05,4.01507]
[1779450644899,31.3,77344.7,0.21,-0.05311,9e-05,4.01375]
[1779450649936,31.3,77343.93,0.21,-0.05319,9e-05,4.01875]
[1779450654969,31.31,77342.94,0.21,-0.0533,9e-05,4.02496]
[1779450660017,31.31,77343.37,0.21,-0.05327,9e-05,4.02328]
[1779450665045,31.31,77343.26,0.21,-0.05329,9e-05,4.02453]
[1779450670074,31.31,77341.64,0.21,-0.05345,9e-05,4.03418]
[1779450675111,31.31,77341.16,0.21,-0.05351,9e-05,4.03747]
[1779450680146,31.32,77339.28,0.21,-0.05369,9e-05,4.04848]
[1779450683166,31.32,77330.73,0.21,-0.05451,0.0001,4.09645]
[1779450688200,31.32,77332.0,0.21,-0.05439,9e-05,4.08957]
[1779450693237,31.32,77333.85,0.21,-0.05415,9e-05,4.07347]
[1779450698272,31.32,77334.6,0.21,-0.05408,9e-05,4.06957]
[1779450703306,31.32,77332.34,0.21,-0.0543,9e-05,4.08253]
[1779450708341,31.32,77333.42,0.21,-0.0542,9e-05,4.07675]
[1779450713376,31.32,77334.21,0.21,-0.05413,9e-05,4.07263]
[1779450719656,31.32,77332.23,0.21,-0.05432,9e-05,4.08385]
[1779450727476,31.32,77331.06,0.21,-0.05444,0.0001,4.09061]
[1779450732510,31.32,77334.01,0.21,-0.05416,9e-05,4.07425]
[1779450737550,31.32,77338.28,0.21,-0.05376,9e-05,4.05068]
[1779450742587,31.33,77346.12,0.21,-0.05303,9e-05,4.00765]
[1779450744650,31.33,77348.05,0.21,-0.05286,9e-05,3.99724]
[1779450744712,31.33,77348.05,0.21,-0.05286,9e-05,3.99724]
[1779450744813,31.33,77350.55,0.21,-0.05263,9e-05,3.98363]
[1779450748845,31.33,77349.65,0.21,-0.05272,9e-05,3.98911]
[1779450748866,31.33,77349.65,0.21,-0.05272,9e-05,3.98911]
[1779450748931,31.33,77348.93,0.21,-0.05279,9e-05,3.99325]
[1779450754669,31.33,77343.39,0.21,-0.05325,9e-05,4.01887]
[1779450759704,31.33,77343.35,0.21,-0.05326,9e-05,4.01974]
[1779450764739,31.34,77343.32,0.21,-0.05328,9e-05,4.02055]
[1779450769775,31.34,77346.06,0.21,-0.05303,9e-05,4.00605]
[1779450771394,31.34,77345.71,0.21,-0.05307,9e-05,4.00813]
[1779450771789,31.34,77345.49,0.21,-0.05309,9e-05,4.00949]
[1779450776823,31.34,77344.66,0.21,-0.05318,9e-05,4.01479]
[1779450781858,31.34,77342.06,0.21,-0.05343,9e-05,4.02981]
[1779450786894,31.34,77342.5,0.21,-0.0534,9e-05,4.02793]
[1779450791929,31.35,77341.12,0.21,-0.05354,9e-05,4.03617]
[1779450797973,31.35,77335.13,0.21,-0.05411,9e-05,4.06994]
[1779450803143,31.35,77332.18,0.21,-0.0544,9e-05,4.08659]
[1779450809052,31.35,77328.59,0.21,-0.05474,0.0001,4.10679]
[1779450814088,31.35,77332.82,0.21,-0.05426,9e-05,4.07705]
[1779450819122,31.35,77333.23,0.21,-0.05423,9e-05,4.07494]
[1779450824156,31.35,77331.29,0.21,-0.05441,9e-05,4.08585]
[1779450831206,31.35,77333.36,0.21,-0.05422,9e-05,4.07444]
[1779450836241,31.35,77334.34,0.21,-0.05413,9e-05,4.06912]
[1779450841276,31.35,77339.65,0.21,-0.05363,9e-05,4.03986]
[1779450846314,31.35,77341.62,0.21,-0.05346,9e-05,4.02938]
[1779450851349,31.35,77338.4,0.21,-0.05377,9e-05,4.04773]
[1779450856383,31.35,77338.45,0.21,-0.05377,9e-05,4.04781]
[1779450861418,31.36,77337.81,0.21,-0.05383,9e-05,4.0517]
[1779450866454,31.36,77336.95,0.21,-0.05392,9e-05,4.05679]
[1779450871488,31.36,77334.68,0.21,-0.05407,9e-05,4.06368]
[1779450876523,31.36,77335.11,0.21,-0.05403,9e-05,4.0615]
[1779450881557,31.36,77334.8,0.21,-0.05406,9e-05,4.06348]
[1779450886592,31.36,77332.1,0.21,-0.05432,9e-05,4.07868]
[1779450891627,31.36,77332.37,0.21,-0.0543,9e-05,4.07729]
[1779450896664,31.36,77325.84,0.21,-0.05492,0.0001,4.11394]
[1779450902705,31.36,77326.89,0.21,-0.05481,0.0001,4.10776]
[1779450907746,31.36,77321.44,0.21,-0.05533,0.0001,4.13817]
[1779450908749,31.36,77314.06,0.21,-0.05605,0.0001,4.17977]
[1779450916806,31.35,77305.24,0.21,-0.05688,0.0001,4.22828]
[1779450921842,31.35,77299.11,0.21,-0.05747,0.0001,4.26222]
[1779450927884,31.34,77297.3,0.21,-0.05762,0.0001,4.27109]
[1779450933926,31.34,77295.13,0.21,-0.05774,0.0001,4.27587]
[1779450938965,31.34,77294.31,0.21,-0.0578,0.0001,4.27929]
[1779450944000,31.33,77294.55,0.21,-0.05775,0.0001,4.27663]
[1779450949036,31.33,77297.98,0.21,-0.05739,0.0001,4.25572]
[1779450953075,31.33,77305.76,0.21,-0.0566,0.0001,4.21036]
[1779450958110,31.32,77311.43,0.21,-0.05604,0.0001,4.17743]
[1779450963145,31.32,77305.81,0.21,-0.05658,0.0001,4.2087]
[1779450968180,31.32,77303.68,0.21,-0.05677,0.0001,4.21995]
[1779450973215,31.32,77301.92,0.21,-0.05693,0.0001,4.22907]
[1779450980264,31.31,77300.47,0.21,-0.05705,0.0001,4.23602]
[1779450985710,31.31,77300.5,0.21,-0.05703,0.0001,4.23509]
[1779450991347,31.31,77304.58,0.21,-0.05654,0.0001,4.20448]
[1779450996795,31.3,77303.8,0.21,-0.0566,0.0001,4.20825]
[1779451002424,31.3,77299.58,0.21,-0.057,0.0001,4.23158]
[1779451007459,31.3,77300.41,0.21,-0.05691,0.0001,4.22607]
[1779451012494,31.3,77298.5,0.21,-0.05708,0.0001,4.23627]
[1779451018538,31.29,77299.1,0.21,-0.05701,0.0001,4.23185]
[1779451023573,31.29,77305.46,0.21,-0.05637,0.0001,4.19476]
[1779451028606,31.29,77308.83,0.21,-0.05603,0.0001,4.175]
[1779451033641,31.29,77310.74,0.21,-0.05583,0.0001,4.16367]
[1779451038679,31.29,77314.25,0.21,-0.05549,0.0001,4.14342]
[1779451043715,31.29,77321.14,0.21,-0.05482,0.0001,4.1045]
[1779451049756,31.29,77320.93,0.21,-0.05484,0.0001,4.10569]
[1779451054792,31.29,77320.8,0.21,-0.05478,0.0001,4.1004]
[1779451059827,31.29,77320.44,0.21,-0.05482,0.0001,4.10243]
[1779451064862,31.29,77322.26,0.21,-0.05464,0.0001,4.09224]
[1779451067289,31.29,77314.47,0.21,-0.05539,0.0001,4.13597]
[1779451072920,31.29,77313.14,0.21,-0.05551,0.0001,4.14308]
[1779451079970,31.29,77317.92,0.21,-0.05504,0.0001,4.11574]
[1779451085015,31.28,77316.66,0.21,-0.05515,0.0001,4.1219]
[1779451090039,31.28,77315.99,0.21,-0.05521,0.0001,4.12553]
[1779451095075,31.28,77315.68,0.21,-0.05524,0.0001,4.12715]
[1779451100111,31.28,77319.03,0.21,-0.05492,0.0001,4.10818]
[1779451105145,31.28,77317.64,0.21,-0.05505,0.0001,4.11595]
[1779451110182,31.28,77321.48,0.21,-0.05468,0.0001,4.09426]
[1779451117229,31.28,77322.06,0.21,-0.05455,0.0001,4.08499]
[1779451119284,31.28,77319.23,0.21,-0.05482,0.0001,4.10089]
[1779451119385,31.28,77318.07,0.21,-0.05493,0.0001,4.10741]
[1779451125286,31.28,77316.41,0.21,-0.05509,0.0001,4.11675]
[1779451130321,31.28,77315.26,0.21,-0.0552,0.0001,4.12326]
[1779451135355,31.28,77314.05,0.21,-0.05532,0.0001,4.13017]
[1779451140390,31.28,77320.73,0.21,-0.05468,0.0001,4.09287]
[1779451145426,31.28,77327.42,0.21,-0.05406,9e-05,4.05601]
[1779451150460,31.29,77328.48,0.21,-0.05397,9e-05,4.05072]
[1779451155496,31.29,77329.96,0.21,-0.05384,9e-05,4.04308]
[1779451160531,31.29,77327.8,0.21,-0.05405,9e-05,4.05566]
[1779451166573,31.29,77328.57,0.21,-0.05399,9e-05,4.05194]
[1779451172033,31.29,77329.8,0.21,-0.05381,9e-05,4.03954]
[1779451174631,31.29,77337.24,0.21,-0.05311,9e-05,3.99856]
[1779451179664,31.3,77338.4,0.21,-0.05302,9e-05,3.99296]
[1779451182414,31.3,77348.79,0.21,-0.05206,9e-05,3.93645]
[1779451188726,31.3,77348.79,0.21,-0.05209,9e-05,3.93809]
[1779451198796,31.31,77348.46,0.21,-0.05217,9e-05,3.94258]
[1779451203832,31.32,77350.94,0.21,-0.05196,9e-05,3.93031]
[1779451208873,31.32,77354.12,0.21,-0.05169,9e-05,3.91444]
[1779451210887,31.32,77344.95,0.21,-0.05255,9e-05,3.96527]
[1779451212314,31.32,77328.73,0.21,-0.05408,9e-05,4.05553]
[1779451216929,31.32,77345.25,0.21,-0.05253,9e-05,3.9644]
[1779451222384,31.33,77346.91,0.21,-0.0524,9e-05,3.95675]
[1779451227577,31.33,77342.12,0.21,-0.05286,9e-05,3.98404]
[1779451227677,31.33,77342.12,0.21,-0.05286,9e-05,3.98404]
[1779451228191,31.33,77342.12,0.21,-0.05286,9e-05,3.98404]
[1779451228325,31.33,77342.12,0.21,-0.05286,9e-05,3.98404]
[1779451228427,31.33,77340.4,0.21,-0.05303,9e-05,3.99391]
[1779451233157,31.33,77336.95,0.21,-0.05329,9e-05,4.00776]
[1779451233258,31.34,77336.31,0.21,-0.05336,9e-05,4.01146]
[1779451239085,31.34,77338.43,0.21,-0.05317,9e-05,4.00057]
[1779451244118,31.34,77339.69,0.21,-0.05307,9e-05,3.99445]
[1779451247148,31.34,77337.05,0.21,-0.05332,9e-05,4.00954]
[1779451247245,31.34,77335.39,0.21,-0.05348,9e-05,4.01889]
[1779451253182,31.34,77335.76,0.21,-0.05346,9e-05,4.01768]
[1779451256203,31.35,77328.31,0.21,-0.05417,9e-05,4.05948]
[1779451261238,31.35,77322.24,0.21,-0.05475,0.0001,4.09362]
[1779451266275,31.35,77319.65,0.21,-0.055,0.0001,4.10805]
[1779451271309,31.35,77314.95,0.21,-0.05545,0.0001,4.13428]
[1779451276344,31.34,77312.72,0.21,-0.05566,0.0001,4.14646]
[1779451281378,31.34,77310.13,0.21,-0.0559,0.0001,4.16065]
[1779451286414,31.34,77309.06,0.21,-0.056,0.0001,4.16621]
[1779451292457,31.34,77305.39,0.21,-0.05627,0.0001,4.18024]
[1779451297490,31.34,77309.2,0.21,-0.05589,0.0001,4.15802]
[1779451302525,31.34,77308.84,0.21,-0.05592,0.0001,4.15968]
[1779451305552,31.34,77317.44,0.21,-0.05508,0.0001,4.11094]
[1779451307568,31.34,77325.49,0.21,-0.05431,0.0001,4.06585]
[1779451311596,31.34,77333.5,0.21,-0.05356,9e-05,4.02166]
[1779451317635,31.34,77334.41,0.21,-0.0535,9e-05,4.01836]
[1779451323087,31.34,77334.55,0.21,-0.0535,9e-05,4.0183]
[1779451328715,31.34,77333.37,0.21,-0.05356,9e-05,4.02194]
[1779451333966,31.34,77332.3,0.21,-0.05366,9e-05,4.02765]
[1779451339793,31.34,77328.87,0.21,-0.054,9e-05,4.04749]
[1779451344827,31.34,77332.98,0.21,-0.05362,9e-05,4.02519]
[1779451349862,31.34,77337.39,0.21,-0.0532,9e-05,4.00071]
[1779451354909,31.34,77336.05,0.21,-0.05327,9e-05,4.00293]
[1779451359944,31.34,77336.04,0.21,-0.05328,9e-05,4.00374]
[1779451364989,31.35,77339.52,0.21,-0.05297,9e-05,3.98531]
[1779451370025,31.35,77341.74,0.21,-0.05278,9e-05,3.97408]
[1779451375061,31.35,77345.65,0.21,-0.05243,9e-05,3.95359]
[1779451383510,31.36,77345.2,0.21,-0.0525,9e-05,3.95769]
[1779451387146,31.35,77342.93,0.21,-0.05269,9e-05,3.96859]
[1779451392181,31.34,77343.85,0.21,-0.05256,9e-05,3.96087]
[1779451395202,31.34,77331.91,0.21,-0.05366,9e-05,4.02606]
[1779451401243,31.34,77332.91,0.21,-0.05358,9e-05,4.02133]
[1779451403029,31.34,77333.92,0.21,-0.05349,9e-05,4.01587]
[1779451403651,31.35,77342.69,0.21,-0.05267,9e-05,3.96775]
[1779451409302,31.35,77354.34,0.21,-0.05161,9e-05,3.9044]
[1779451414336,31.34,77353.32,0.21,-0.0516,9e-05,3.90242]
[1779451418468,31.35,77346.13,0.21,-0.05228,9e-05,3.943]
[1779451424571,31.35,77347.58,0.21,-0.05217,9e-05,3.93643]
[1779451430672,31.35,77347.85,0.21,-0.05213,9e-05,3.93359]
[1779451435829,31.35,77358.29,0.21,-0.05117,9e-05,3.87682]
[1779451440935,31.35,77358.57,0.21,-0.05116,9e-05,3.876]
[1779451446561,31.34,77358.03,0.21,-0.05117,9e-05,3.8766]
[1779451451595,31.34,77358.89,0.21,-0.0511,9e-05,3.87228]
[1779451456632,31.34,77360.21,0.21,-0.05098,9e-05,3.86547]
[1779451461667,31.35,77354.4,0.21,-0.05154,9e-05,3.89881]
[1779451466701,31.34,77354.72,0.21,-0.05149,9e-05,3.89569]
[1779451471737,31.34,77354.02,0.21,-0.05145,9e-05,3.89173]
[1779451476770,31.34,77352.72,0.21,-0.05155,9e-05,3.89774]
[1779451481806,31.34,77349.83,0.21,-0.05185,9e-05,3.9153]
[1779451487721,31.35,77348.36,0.21,-0.05203,9e-05,3.92595]
[1779451492883,31.36,77350.65,0.21,-0.05189,9e-05,3.91814]
[1779451497917,31.37,77348.74,0.21,-0.05208,9e-05,3.9292]
[1779451502953,31.37,77336.88,0.21,-0.05323,9e-05,3.99718]
[1779451507987,31.38,77336.73,0.21,-0.05329,9e-05,4.001]
[1779451510457,31.38,77336.91,0.21,-0.05328,9e-05,4.0]
[1779451510530,31.38,77337.27,0.21,-0.05324,9e-05,3.99799]
[1779451514377,31.38,77337.27,0.21,-0.05324,9e-05,3.99799]
[1779451514559,31.39,77337.87,0.21,-0.0532,9e-05,3.9954]
[1779451520071,31.39,77334.96,0.21,-0.05349,9e-05,4.01289]
[1779451525106,31.39,77336.22,0.21,-0.05338,9e-05,4.00618]
[1779451531151,31.39,77335.04,0.21,-0.05341,9e-05,4.00654]
[1779451536183,31.39,77335.57,0.21,-0.05336,9e-05,4.0035]
[1779451541219,31.39,77336.02,0.21,-0.05332,9e-05,4.00094]
[1779451546253,31.39,77336.67,0.21,-0.05326,9e-05,3.99729]
[1779451551289,31.39,77336.44,0.21,-0.05328,9e-05,3.99851]
[1779451557331,31.39,77341.89,0.21,-0.05277,9e-05,3.96861]
[1779451562365,31.39,77341.04,0.21,-0.05285,9e-05,3.97345]
[1779451567401,31.39,77336.11,0.21,-0.0533,9e-05,3.99969]
[1779451572436,31.39,77338.61,0.21,-0.05306,9e-05,3.98586]
[1779451577470,31.38,77343.18,0.21,-0.05261,9e-05,3.95879]
[1779451582506,31.38,77349.1,0.21,-0.05203,9e-05,3.92482]
[1779451587541,31.37,77351.15,0.21,-0.05183,9e-05,3.91291]
[1779451592576,31.37,77350.1,0.21,-0.05185,9e-05,3.91199]
[1779451597610,31.37,77349.63,0.21,-0.05188,9e-05,3.91389]
[1779451600206,31.37,77349.21,0.21,-0.05192,9e-05,3.91645]
[1779451600632,31.37,77349.01,0.21,-0.05194,9e-05,3.91767]
[1779451605668,31.37,77351.77,0.21,-0.05166,9e-05,3.9009]
[1779451610544,31.36,77351.37,0.21,-0.05167,9e-05,3.90156]
[1779451610703,31.36,77351.28,0.21,-0.05167,9e-05,3.90167]
[1779451616744,31.35,77353.23,0.21,-0.05146,9e-05,3.8892]
[1779451621779,31.35,77352.82,0.21,-0.05148,9e-05,3.88994]
[1779451622330,31.35,77352.82,0.21,-0.05148,9e-05,3.88994]
[1779451622786,31.35,77358.05,0.21,-0.051,9e-05,3.86126]
[1779451627821,31.35,77363.8,0.21,-0.05046,9e-05,3.82892]
[1779451632856,31.34,77357.56,0.21,-0.051,9e-05,3.86158]
[1779451638899,31.34,77357.47,0.21,-0.05099,9e-05,3.86077]
[1779451640391,31.34,77357.47,0.21,-0.05099,9e-05,3.86077]
[1779451640912,31.34,77357.43,0.21,-0.05098,9e-05,3.86055]
[1779451646955,31.33,77358.04,0.21,-0.05091,9e-05,3.85599]
[1779451650540,31.33,77357.51,0.21,-0.05095,9e-05,3.85823]
[1779451650568,31.33,77357.64,0.21,-0.05093,9e-05,3.85732]
[1779451656019,31.33,77357.07,0.21,-0.05089,9e-05,3.85346]
[1779451661052,31.32,77357.8,0.21,-0.05081,9e-05,3.84853]
[1779451669109,31.32,77350.79,0.21,-0.05142,9e-05,3.88472]
[1779451670486,31.32,77350.79,0.21,-0.05142,9e-05,3.88472]
[1779451670532,31.32,77353.81,0.21,-0.05114,9e-05,3.86784]
[1779451672043,31.32,77353.81,0.21,-0.05114,9e-05,3.86784]
[1779451672129,31.32,77353.97,0.21,-0.05112,9e-05,3.86676]
[1779451677165,31.31,77354.35,0.21,-0.05107,9e-05,3.86363]
[1779451680440,31.31,77355.21,0.21,-0.05098,9e-05,3.85855]
[1779451680444,31.31,77354.15,0.21,-0.05107,9e-05,3.86409]
[1779451685622,31.31,77354.29,0.21,-0.05104,9e-05,3.86208]
[1779451691263,31.3,77357.53,0.21,-0.05073,9e-05,3.84353]
[1779451696298,31.3,77357.35,0.21,-0.05073,9e-05,3.84356]
[1779451701333,31.3,77356.67,0.21,-0.05077,9e-05,3.84601]
[1779451706368,31.29,77358.46,0.21,-0.05059,9e-05,3.83511]
[1779451711402,31.29,77356.72,0.21,-0.05067,9e-05,3.83828]
[1779451716437,31.29,77356.83,0.21,-0.05066,9e-05,3.8379]
[1779451722285,31.29,77356.78,0.21,-0.05067,9e-05,3.8383]
[1779451727515,31.31,77356.8,0.21,-0.05077,9e-05,3.84409]
[1779451732549,31.33,77358.29,0.21,-0.05072,9e-05,3.8413]
[1779451737601,31.34,77357.1,0.21,-0.05091,9e-05,3.85296]
[1779451740428,31.35,77352.65,0.21,-0.05135,9e-05,3.87915]
[1779451740619,31.35,77350.81,0.21,-0.05154,9e-05,3.89015]
[1779451746062,31.37,77351.86,0.21,-0.05154,9e-05,3.89031]
[1779451750498,31.38,77355.7,0.21,-0.05125,9e-05,3.8734]
[1779451750687,31.39,77355.96,0.21,-0.05125,9e-05,3.873]
[1779451756133,31.4,77355.8,0.21,-0.05134,9e-05,3.87886]
[1779451761766,31.42,77356.88,0.21,-0.05134,9e-05,3.87893]
[1779451766801,31.44,77356.41,0.21,-0.05147,9e-05,3.88641]
[1779451771835,31.45,77357.26,0.21,-0.0514,9e-05,3.88079]
[1779451777877,31.46,77358.08,0.21,-0.05139,9e-05,3.88]
[1779451781301,31.47,77357.74,0.21,-0.05147,9e-05,3.88481]
[1779451781404,31.47,77357.74,0.21,-0.05147,9e-05,3.88481]
[1779451781925,31.47,77354.33,0.21,-0.0518,9e-05,3.90429]
[1779451782933,31.48,77347.11,0.21,-0.05248,9e-05,3.94461]
[1779451783297,31.48,77347.11,0.21,-0.05248,9e-05,3.94461]
[1779451783356,31.48,77347.11,0.21,-0.05248,9e-05,3.94461]
[1779451783940,31.48,77345.41,0.21,-0.05265,9e-05,3.9548]
[1779451788975,31.49,77345.26,0.21,-0.05274,9e-05,3.95992]
[1779451794010,31.51,77345.56,0.21,-0.05278,9e-05,3.96255]
[1779451799044,31.52,77346.15,0.21,-0.0528,9e-05,3.96356]
[1779451804082,31.53,77348.02,0.21,-0.05269,9e-05,3.95753]
[1779451809115,31.54,77346.94,0.21,-0.05286,9e-05,3.96765]
[1779451814150,31.56,77347.42,0.21,-0.05289,9e-05,3.9692]
[1779451817171,31.56,77355.82,0.21,-0.05214,9e-05,3.92512]
[1779451822207,31.56,77355.38,0.21,-0.0522,9e-05,3.92821]
[1779451827241,31.57,77352.04,0.21,-0.05251,9e-05,3.94709]
[1779451832277,31.57,77352.09,0.21,-0.05245,9e-05,3.94145]
[1779451837311,31.57,77351.11,0.21,-0.05255,9e-05,3.94744]
[1779451844362,31.57,77350.8,0.21,-0.05259,9e-05,3.95003]
[1779451849395,31.58,77351.83,0.21,-0.05253,9e-05,3.94658]
[1779451854431,31.59,77350.52,0.21,-0.05273,9e-05,3.95818]
[1779451859465,31.61,77353.47,0.21,-0.05253,9e-05,3.94656]
[1779451860425,31.61,77353.47,0.21,-0.05253,9e-05,3.94656]
[1779451860526,31.61,77352.47,0.21,-0.05264,9e-05,3.95292]
[1779451863040,31.61,77352.47,0.21,-0.05265,9e-05,3.95382]
[1779451863142,31.62,77351.66,0.21,-0.05276,9e-05,3.96003]
[1779451868528,31.62,77350.38,0.21,-0.0529,9e-05,3.96838]
[1779451870375,31.62,77349.7,0.21,-0.05297,9e-05,3.97222]
[1779451870542,31.62,77349.38,0.21,-0.053,9e-05,3.97408]
[1779451876186,31.62,77349.63,0.21,-0.05298,9e-05,3.97315]
[1779451885647,31.63,77348.89,0.21,-0.05307,9e-05,3.97844]
[1779451890683,31.63,77348.89,0.21,-0.05308,9e-05,3.97902]
[1779451895718,31.63,77348.45,0.21,-0.05306,9e-05,3.976]
[1779451900754,31.64,77348.34,0.21,-0.0531,9e-05,3.97868]
[1779451905788,31.64,77347.62,0.21,-0.05318,9e-05,3.98328]
[1779451910825,31.64,77347.01,0.21,-0.05325,9e-05,3.98716]
[1779451915860,31.65,77342.77,0.21,-0.05368,9e-05,4.01231]
[1779451918880,31.65,77335.33,0.21,-0.0544,9e-05,4.05492]
[1779451923914,31.66,77333.72,0.21,-0.05462,0.0001,4.06743]
[1779451930273,31.67,77333.54,0.21,-0.05468,0.0001,4.07113]
[1779451930356,31.68,77333.62,0.21,-0.0547,0.0001,4.07201]
[1779451930968,31.68,77334.09,0.21,-0.05466,0.0001,4.07007]
[1779451935621,31.68,77334.81,0.21,-0.05463,9e-05,4.06805]
[1779451935779,31.68,77334.81,0.21,-0.05463,9e-05,4.06805]
[1779451935896,31.68,77334.81,0.21,-0.05463,9e-05,4.06805]
[1779451936074,31.69,77335.71,0.21,-0.05455,9e-05,4.06372]
[1779451937036,31.69,77354.4,0.21,-0.05281,9e-05,3.96161]
[1779451938056,31.69,77354.4,0.21,-0.05281,9e-05,3.96161]
[1779451938112,31.69,77406.16,0.21,-0.0482,9e-05,3.68587]
[1779451940056,31.69,77444.51,0.21,-0.04501,8e-05,3.49044]
[1779451943078,31.7,77452.43,0.21,-0.04439,8e-05,3.4522]
[1779451945092,31.7,77458.81,0.21,-0.04389,8e-05,3.42115]
[1779451946393,31.7,77458.81,0.21,-0.04389,8e-05,3.42115]
[1779451946629,31.7,77454.49,0.21,-0.04424,8e-05,3.44299]
[1779451947108,31.7,77452.72,0.21,-0.04439,8e-05,3.45215]
[1779451950633,31.7,77459.46,0.21,-0.04387,8e-05,3.41968]
[1779451950745,31.7,77459.46,0.21,-0.04387,8e-05,3.41968]
[1779451951134,31.7,77454.17,0.21,-0.04423,8e-05,3.44073]
[1779451952142,31.71,77440.4,0.21,-0.04535,8e-05,3.51008]
[1779451952569,31.71,77440.4,0.21,-0.04535,8e-05,3.51008]
[1779451952677,31.71,77440.4,0.21,-0.04535,8e-05,3.51008]
[1779451953149,31.71,77436.61,0.21,-0.04566,8e-05,3.52947]
[1779451953621,31.71,77436.61,0.21,-0.04566,8e-05,3.52947]
[1779451954184,31.71,77431.07,0.21,-0.04612,8e-05,3.55779]
[1779451954643,31.71,77431.07,0.21,-0.04612,8e-05,3.55779]
[1779451955223,31.71,77431.07,0.21,-0.04612,8e-05,3.55779]
[1779451955276,31.71,77424.22,0.21,-0.0467,8e-05,3.59293]
[1779451957350,31.71,77424.22,0.21,-0.0467,8e-05,3.59306]
[1779451958193,31.71,77423.41,0.21,-0.04677,8e-05,3.59744]
[1779451962357,31.71,77427.2,0.21,-0.04646,8e-05,3.57843]
[1779451962570,31.71,77425.02,0.21,-0.04665,8e-05,3.58972]
[1779451963239,31.71,77431.84,0.21,-0.04608,8e-05,3.55506]
[1779451964245,31.71,77450.05,0.21,-0.0446,8e-05,3.46343]
[1779451964470,31.71,77450.05,0.21,-0.0446,8e-05,3.46343]
[1779451965250,31.71,77466.71,0.21,-0.04327,8e-05,3.38113]
[1779451966620,31.71,77471.38,0.21,-0.04291,8e-05,3.35864]
[1779451969280,31.72,77447.22,0.21,-0.04486,8e-05,3.47968]
[1779451972302,31.72,77439.99,0.21,-0.04546,8e-05,3.51681]
[1779451977336,31.72,77440.88,0.21,-0.0454,8e-05,3.51352]
[1779451982371,31.73,77436.41,0.21,-0.04579,8e-05,3.53726]
[1779451986400,31.73,77422.89,0.21,-0.04693,8e-05,3.60703]
[1779451989422,31.73,77437.85,0.21,-0.04569,8e-05,3.53115]
[1779451990427,31.73,77445.8,0.21,-0.04504,8e-05,3.49131]
[1779451995462,31.74,77444.84,0.21,-0.04515,8e-05,3.49756]
[1779452000500,31.74,77446.41,0.21,-0.04504,8e-05,3.49103]
[1779452003347,31.74,77447.26,0.21,-0.04498,8e-05,3.48705]
[1779452004263,31.74,77447.33,0.21,-0.04497,8e-05,3.487]
[1779452004364,31.74,77444.01,0.21,-0.04525,8e-05,3.50425]
[1779452005263,31.74,77444.01,0.21,-0.04525,8e-05,3.50425]
[1779452005398,31.75,77443.47,0.21,-0.0453,8e-05,3.50723]
[1779452009520,31.75,77439.02,0.21,-0.04568,8e-05,3.53039]
[1779452009571,31.75,77429.34,0.21,-0.04648,8e-05,3.57977]
[1779452010577,31.75,77420.57,0.21,-0.04722,8e-05,3.62484]
[1779452011510,31.75,77420.57,0.21,-0.04722,8e-05,3.62484]
[1779452011585,31.75,77411.88,0.21,-0.04789,9e-05,3.66399]
[1779452012979,31.75,77411.88,0.21,-0.04789,9e-05,3.66399]
[1779452013009,31.75,77413.36,0.21,-0.04776,9e-05,3.65633]
[1779452015105,31.75,77413.36,0.21,-0.04776,9e-05,3.65633]
[1779452015186,31.75,77427.23,0.21,-0.04659,8e-05,3.58512]
[1779452020647,31.75,77420.01,0.21,-0.04721,8e-05,3.62287]
[1779452025683,31.75,77418.64,0.21,-0.04734,8e-05,3.63043]
[1779452030945,31.76,77423.73,0.21,-0.04692,8e-05,3.60479]
[1779452036760,31.76,77427.94,0.21,-0.04658,8e-05,3.58433]
[1779452041795,31.76,77429.77,0.21,-0.04644,8e-05,3.57588]
[1779452043809,31.76,77439.15,0.21,-0.04567,8e-05,3.52848]
[1779452048843,31.77,77439.37,0.21,-0.04568,8e-05,3.52891]
[1779452051016,31.77,77432.06,0.21,-0.04629,8e-05,3.56638]
[1779452053878,31.77,77424.43,0.21,-0.04693,8e-05,3.60574]
[1779452058915,31.77,77419.5,0.21,-0.04735,8e-05,3.63151]
[1779452063954,31.77,77422.53,0.21,-0.04711,8e-05,3.61643]
[1779452068988,31.77,77422.55,0.21,-0.04711,8e-05,3.61684]
[1779452074025,31.78,77425.29,0.21,-0.04682,8e-05,3.59759]
[1779452079061,31.78,77426.39,0.21,-0.04674,8e-05,3.59264]
[1779452084095,31.78,77427.46,0.21,-0.04666,8e-05,3.5879]
[1779452089132,31.78,77427.28,0.21,-0.04669,8e-05,3.58953]
[1779452094169,31.78,77426.51,0.21,-0.04677,8e-05,3.59416]
[1779452099201,31.79,77432.66,0.21,-0.04627,8e-05,3.5636]
[1779452102502,31.79,77447.26,0.21,-0.04508,8e-05,3.49047]
[1779452105282,31.79,77454.64,0.21,-0.04449,8e-05,3.45444]
[1779452109309,31.8,77465.05,0.21,-0.04369,8e-05,3.40418]
[1779452114344,31.8,77473.94,0.21,-0.04302,8e-05,3.36275]
[1779452119379,31.81,77475.47,0.21,-0.04294,8e-05,3.35757]
[1779452121054,31.81,77475.13,0.21,-0.04297,8e-05,3.35968]
[1779452121393,31.81,77475.78,0.21,-0.04293,8e-05,3.35695]
[1779452124413,31.82,77484.1,0.21,-0.04231,8e-05,3.31782]
[1779452125086,31.82,77484.1,0.21,-0.04231,8e-05,3.31782]
[1779452125426,31.82,77486.15,0.21,-0.04216,8e-05,3.30839]
[1779452130459,31.83,77483.53,0.21,-0.0424,8e-05,3.32359]
[1779452132472,31.83,77471.23,0.21,-0.0433,8e-05,3.37894]
[1779452137507,31.84,77464.28,0.21,-0.04388,8e-05,3.41486]
[1779452142542,31.84,77467.13,0.21,-0.04368,8e-05,3.40248]
[1779452147577,31.85,77468.25,0.21,-0.04362,8e-05,3.39864]
[1779452152612,31.85,77468.36,0.21,-0.04364,8e-05,3.39991]
[1779452157648,31.86,77464.99,0.21,-0.04393,8e-05,3.41828]
[1779452162685,31.86,77465.84,0.21,-0.04389,8e-05,3.41566]
[1779452167727,31.87,77468.75,0.21,-0.04369,8e-05,3.40312]
[1779452172756,31.88,77468.26,0.21,-0.04376,8e-05,3.4073]
[1779452177791,31.88,77471.75,0.21,-0.04351,8e-05,3.39199]
[1779452180812,31.88,77460.59,0.21,-0.04441,8e-05,3.44813]
[1779452183833,31.89,77453.36,0.21,-0.04501,8e-05,3.48497]
[1779452189269,31.89,77446.71,0.21,-0.04557,8e-05,3.51958]
[1779452194909,31.89,77444.16,0.21,-0.04572,8e-05,3.52742]
[1779452199945,31.9,77437.5,0.21,-0.04628,8e-05,3.56172]
[1779452204980,31.9,77437.61,0.21,-0.04628,8e-05,3.56153]
[1779452210032,31.9,77441.57,0.21,-0.04596,8e-05,3.54186]
[1779452214046,31.9,77427.05,0.21,-0.04717,8e-05,3.61597]
[1779452217066,31.9,77419.47,0.21,-0.04781,8e-05,3.65478]
[1779452219485,31.9,77428.98,0.21,-0.047,8e-05,3.60593]
[1779452225128,31.9,77426.16,0.21,-0.04724,8e-05,3.62048]
[1779452230159,31.9,77425.43,0.21,-0.0473,8e-05,3.62421]
[1779452235193,31.9,77435.03,0.21,-0.0465,8e-05,3.57531]
[1779452242241,31.9,77436.78,0.21,-0.04637,8e-05,3.5671]
[1779452245264,31.9,77428.7,0.21,-0.04704,8e-05,3.60844]
[1779452250299,31.9,77426.85,0.21,-0.0472,8e-05,3.61801]
[1779452255426,31.9,77420.93,0.21,-0.04763,8e-05,3.6426]
[1779452255485,31.9,77412.22,0.21,-0.04837,9e-05,3.68754]
[1779452257350,31.9,77404.03,0.21,-0.04908,9e-05,3.73001]
[1779452258355,31.9,77395.88,0.21,-0.04979,9e-05,3.77255]
[1779452263648,31.9,77395.74,0.21,-0.04979,9e-05,3.77239]
[1779452269105,31.89,77391.63,0.21,-0.05012,9e-05,3.79264]
[1779452278496,31.89,77395.42,0.21,-0.04975,9e-05,3.77024]
[1779452283531,31.88,77394.74,0.21,-0.04979,9e-05,3.77273]
[1779452288566,31.88,77393.89,0.21,-0.04985,9e-05,3.77614]
[1779452293601,31.88,77393.28,0.21,-0.04988,9e-05,3.77828]
[1779452298639,31.87,77394.48,0.21,-0.04976,9e-05,3.77088]
[1779452303672,31.87,77401.73,0.21,-0.04911,9e-05,3.73204]
[1779452308711,31.87,77393.4,0.21,-0.04983,9e-05,3.77501]
[1779452313744,31.86,77390.36,0.21,-0.05001,9e-05,3.78402]
[1779452318779,31.86,77389.93,0.21,-0.05003,9e-05,3.78515]
[1779452323815,31.86,77395.94,0.21,-0.04948,9e-05,3.75248]
[1779452328850,31.86,77393.57,0.21,-0.04967,9e-05,3.76401]
[1779452333886,31.85,77392.59,0.21,-0.04974,9e-05,3.76805]
[1779452339359,31.85,77396.03,0.21,-0.04943,9e-05,3.74912]
[1779452341942,31.85,77409.17,0.21,-0.04828,9e-05,3.67994]
[1779452347000,31.85,77414.55,0.21,-0.04781,9e-05,3.65171]
[1779452350415,31.85,77427.1,0.21,-0.04675,8e-05,3.58729]
[1779452351791,31.85,77427.1,0.21,-0.04675,8e-05,3.58729]
[1779452352055,31.85,77427.45,0.21,-0.04672,8e-05,3.58556]
[1779452354039,31.85,77442.45,0.21,-0.04549,8e-05,3.50971]
[1779452355740,31.85,77442.45,0.21,-0.04549,8e-05,3.50971]
[1779452355807,31.85,77445.98,0.21,-0.0452,8e-05,3.49225]
[1779452361087,31.85,77441.38,0.21,-0.04559,8e-05,3.51594]
[1779452363102,31.85,77449.73,0.21,-0.04491,8e-05,3.47428]
[1779452366713,31.85,77454.24,0.21,-0.04455,8e-05,3.45209]
[1779452366790,31.85,77454.64,0.21,-0.04452,8e-05,3.45046]
[1779452368623,31.85,77454.64,0.21,-0.04452,8e-05,3.45046]
[1779452368723,31.85,77467.66,0.21,-0.04349,8e-05,3.38653]
[1779452374184,31.86,77464.74,0.21,-0.04368,8e-05,3.39679]
[1779452378730,31.86,77475.28,0.21,-0.04287,8e-05,3.34637]
[1779452384255,31.87,77468.02,0.21,-0.04347,8e-05,3.38383]
[1779452389289,31.87,77461.39,0.21,-0.04402,8e-05,3.41771]
[1779452392310,31.87,77453.73,0.21,-0.04464,8e-05,3.45633]
[1779452397345,31.88,77454.49,0.21,-0.04459,8e-05,3.45339]
[1779452402380,31.88,77453.2,0.21,-0.04471,8e-05,3.46057]
[1779452406818,31.88,77445.75,0.21,-0.04532,8e-05,3.49832]
[1779452408428,31.88,77458.74,0.21,-0.04428,8e-05,3.43374]
[1779452409433,31.88,77468.97,0.21,-0.04347,8e-05,3.3835]
[1779452414467,31.89,77473.98,0.21,-0.0431,8e-05,3.36039]
[1779452417496,31.89,77462.54,0.21,-0.04401,8e-05,3.41743]
[1779452418497,31.89,77453.62,0.21,-0.04473,8e-05,3.46186]
[1779452423530,31.89,77457.5,0.21,-0.04443,8e-05,3.44317]
[1779452428565,31.9,77464.95,0.21,-0.04385,8e-05,3.40724]
[1779452433604,31.9,77459.28,0.21,-0.04425,8e-05,3.43054]
[1779452438639,31.9,77459.49,0.21,-0.04424,8e-05,3.43026]
[1779452443674,31.9,77458.41,0.21,-0.04434,8e-05,3.43634]
[1779452448709,31.91,77459.53,0.21,-0.04427,8e-05,3.43157]
[1779452453743,31.91,77459.72,0.21,-0.04426,8e-05,3.43143]
[1779452458779,31.91,77459.79,0.21,-0.04427,8e-05,3.43188]
[1779452463813,31.91,77458.79,0.21,-0.04436,8e-05,3.43763]
[1779452468862,31.92,77456.49,0.21,-0.04456,8e-05,3.44976]
[1779452473884,31.92,77454.72,0.21,-0.04471,8e-05,3.45917]
[1779452478919,31.92,77453.55,0.21,-0.04481,8e-05,3.46555]
[1779452483957,31.92,77453.77,0.21,-0.04481,8e-05,3.465]
[1779452485975,31.92,77443.04,0.21,-0.04568,8e-05,3.51889]
[1779452491007,31.92,77443.46,0.21,-0.04558,8e-05,3.51112]
[1779452496044,31.92,77438.74,0.21,-0.04597,8e-05,3.53498]
[1779452501079,31.92,77435.82,0.21,-0.04621,8e-05,3.54955]
[1779452507538,31.92,77434.33,0.21,-0.04633,8e-05,3.55679]
[1779452513165,31.92,77432.01,0.21,-0.04651,8e-05,3.56825]
[1779452518200,31.92,77430.93,0.21,-0.0466,8e-05,3.5734]
[1779452523236,31.92,77428.1,0.21,-0.04683,8e-05,3.58741]
[1779452527270,31.92,77415.91,0.21,-0.04785,9e-05,3.64945]
[1779452532305,31.91,77413.0,0.21,-0.04808,9e-05,3.66337]
[1779452534319,31.91,77420.95,0.21,-0.0474,8e-05,3.62208]
[1779452539355,31.91,77419.9,0.21,-0.04747,8e-05,3.62658]
[1779452545805,31.91,77418.26,0.21,-0.0476,8e-05,3.63408]
[1779452548797,31.9,77410.52,0.21,-0.04825,9e-05,3.67351]
[1779452551440,31.9,77402.26,0.21,-0.04888,9e-05,3.70977]
[1779452556602,31.9,77403.01,0.21,-0.04879,9e-05,3.70472]
[1779452562518,31.89,77402.7,0.21,-0.04879,9e-05,3.70432]
[1779452567553,31.89,77403.16,0.21,-0.04872,9e-05,3.70046]
[1779452572590,31.88,77406.72,0.21,-0.04839,9e-05,3.68058]
[1779452574602,31.88,77395.97,0.21,-0.04932,9e-05,3.73606]
[1779452575755,31.88,77395.97,0.21,-0.04932,9e-05,3.73606]
[1779452575851,31.88,77378.49,0.21,-0.05086,9e-05,3.82794]
[1779452577624,31.88,77370.33,0.21,-0.05158,9e-05,3.87061]
[1779452578422,31.88,77370.33,0.21,-0.05158,9e-05,3.87061]
[1779452578631,31.88,77367.45,0.21,-0.05183,9e-05,3.88549]
[1779452583665,31.87,77370.05,0.21,-0.05154,9e-05,3.86869]
[1779452588701,31.86,77369.17,0.21,-0.05158,9e-05,3.87092]
[1779452593735,31.85,77366.83,0.21,-0.05176,9e-05,3.88134]
[1779452596758,31.85,77357.75,0.21,-0.05258,9e-05,3.92978]
[1779452601792,31.84,77354.87,0.21,-0.05282,9e-05,3.94348]
[1779452606833,31.85,77351.61,0.21,-0.05315,9e-05,3.96305]
[1779452611865,31.86,77346.33,0.21,-0.05362,9e-05,3.98918]
[1779452616900,31.87,77347.56,0.21,-0.05357,9e-05,3.98588]
[1779452621935,31.88,77346.24,0.21,-0.05375,9e-05,3.99646]
[1779452626972,31.89,77347.46,0.21,-0.05369,9e-05,3.99316]
[1779452632006,31.9,77345.89,0.21,-0.0539,9e-05,4.00516]
[1779452637040,31.91,77345.41,0.21,-0.054,9e-05,4.01118]
[1779452642075,31.92,77351.24,0.21,-0.05351,9e-05,3.98281]
[1779452647112,31.94,77357.67,0.21,-0.05298,9e-05,3.95166]
[1779452652145,31.95,77357.18,0.21,-0.05309,9e-05,3.95826]
[1779452657057,31.96,77341.61,0.21,-0.05461,9e-05,4.04698]
[1779452662214,31.97,77347.09,0.21,-0.05415,9e-05,4.02026]
[1779452665236,31.98,77354.27,0.21,-0.05352,9e-05,3.98329]
[1779452670270,31.99,77358.39,0.21,-0.0532,9e-05,3.96475]
[1779452676723,32.0,77375.08,0.21,-0.05168,9e-05,3.87349]
[1779452679344,32.01,77375.99,0.21,-0.05161,9e-05,3.86972]
[1779452684379,32.01,77378.55,0.21,-0.0514,9e-05,3.85701]
[1779452689502,32.01,77378.34,0.21,-0.05143,9e-05,3.85883]
[1779452695456,32.02,77379.83,0.21,-0.05131,9e-05,3.85207]
[1779452700491,32.02,77381.28,0.21,-0.0512,9e-05,3.8452]
[1779452704519,32.02,77388.79,0.21,-0.05054,9e-05,3.80616]
[1779452709553,32.03,77393.89,0.21,-0.05011,9e-05,3.78084]
[1779452714588,32.03,77394.2,0.21,-0.05011,9e-05,3.78056]
[1779452719624,32.03,77394.15,0.21,-0.05011,9e-05,3.78055]
[1779452725170,32.03,77394.35,0.21,-0.05007,9e-05,3.77843]
[1779452730701,32.02,77391.55,0.21,-0.05029,9e-05,3.79122]
[1779452737145,32.02,77391.26,0.21,-0.05022,9e-05,3.78579]
[1779452747215,32.02,77388.39,0.21,-0.05049,9e-05,3.80168]
[1779452752854,32.02,77385.15,0.21,-0.05077,9e-05,3.81831]
[1779452757890,32.01,77384.95,0.21,-0.05076,9e-05,3.81762]
[1779452762926,32.01,77384.98,0.21,-0.05076,9e-05,3.81789]
[1779452765275,32.02,77370.52,0.21,-0.05209,9e-05,3.89599]
[1779452770980,32.03,77371.64,0.21,-0.05205,9e-05,3.89411]
[1779452778031,32.04,77372.62,0.21,-0.05203,9e-05,3.89301]
[1779452784071,32.05,77373.52,0.21,-0.05201,9e-05,3.8915]
[1779452789108,32.06,77368.45,0.21,-0.05249,9e-05,3.91964]
[1779452794143,32.07,77360.05,0.21,-0.05325,9e-05,3.9626]
[1779452796157,32.07,77351.81,0.21,-0.05404,9e-05,4.00869]
[1779452801194,32.07,77350.28,0.21,-0.0542,9e-05,4.01806]
[1779452803205,32.08,77341.7,0.21,-0.05503,9e-05,4.0663]
[1779452809249,32.09,77339.89,0.21,-0.05526,0.0001,4.07967]
[1779452815290,32.1,77338.71,0.21,-0.05543,0.0001,4.08949]
[1779452822339,32.11,77338.52,0.21,-0.05551,0.0001,4.09431]
[1779452828266,32.12,77338.83,0.21,-0.05552,0.0001,4.09473]
[1779452837443,32.14,77338.05,0.21,-0.05569,0.0001,4.1046]
[1779452842479,32.14,77337.79,0.21,-0.05576,0.0001,4.10849]
[1779452847513,32.15,77341.92,0.21,-0.05541,0.0001,4.08825]
[1779452852550,32.16,77338.41,0.21,-0.05571,0.0001,4.10395]
[1779452857583,32.17,77337.41,0.21,-0.05585,0.0001,4.1119]
[1779452862620,32.17,77338.0,0.21,-0.05583,0.0001,4.111]
[1779452867653,32.18,77333.66,0.21,-0.05629,0.0001,4.13719]
[1779452872689,32.19,77336.58,0.21,-0.05604,0.0001,4.12312]
[1779452877723,32.19,77335.92,0.21,-0.05614,0.0001,4.12894]
[1779452882759,32.2,77334.27,0.21,-0.05634,0.0001,4.1405]
[1779452889812,32.21,77335.06,0.21,-0.05631,0.0001,4.13881]
[1779452894843,32.22,77341.33,0.21,-0.05575,0.0001,4.10634]
[1779452899877,32.22,77340.71,0.21,-0.05585,0.0001,4.1119]
[1779452904916,32.23,77340.28,0.21,-0.05592,0.0001,4.11639]
[1779452906324,32.23,77328.18,0.21,-0.0571,0.0001,4.18372]
[1779452912970,32.24,77325.65,0.21,-0.0573,0.0001,4.19368]
[1779452920022,32.24,77327.62,0.21,-0.05715,0.0001,4.18477]
[1779452925059,32.25,77328.2,0.21,-0.05712,0.0001,4.18302]
[1779452930093,32.25,77328.76,0.21,-0.05709,0.0001,4.1813]
[1779452936534,32.26,77329.68,0.21,-0.05703,0.0001,4.17786]
[1779452942175,32.26,77331.57,0.21,-0.05687,0.0001,4.16904]
[1779452947210,32.27,77331.91,0.21,-0.05686,0.0001,4.1686]
[1779452952245,32.27,77338.93,0.21,-0.05621,0.0001,4.1313]
[1779452957280,32.28,77342.65,0.21,-0.05589,0.0001,4.11264]
[1779452962316,32.28,77343.51,0.21,-0.05584,0.0001,4.10984]
[1779452967350,32.29,77345.21,0.21,-0.05571,0.0001,4.10249]
[1779452972387,32.3,77345.77,0.21,-0.05561,0.0001,4.09527]
[1779452977423,32.3,77347.47,0.21,-0.05549,0.0001,4.08804]
[1779452982458,32.31,77346.5,0.21,-0.05562,0.0001,4.09543]
[1779452987492,32.32,77347.4,0.21,-0.05557,0.0001,4.09261]
[1779452992528,32.32,77347.24,0.21,-0.05562,0.0001,4.09558]
[1779452998570,32.33,77346.91,0.21,-0.05569,0.0001,4.09989]
[1779453003604,32.34,77346.18,0.21,-0.0558,0.0001,4.10593]
[1779453008641,32.34,77344.25,0.21,-0.05602,0.0001,4.11856]
[1779453013676,32.35,77344.42,0.21,-0.05604,0.0001,4.1196]
[1779453018710,32.36,77344.83,0.21,-0.05603,0.0001,4.11936]
[1779453023899,32.36,77343.62,0.21,-0.05617,0.0001,4.12721]
[1779453029788,32.36,77342.33,0.21,-0.05629,0.0001,4.13445]
[1779453034823,32.36,77339.4,0.21,-0.05648,0.0001,4.14334]
[1779453039858,32.35,77337.46,0.21,-0.05665,0.0001,4.15294]
[1779453044894,32.35,77336.3,0.21,-0.05672,0.0001,4.157]
[1779453049927,32.34,77332.28,0.21,-0.05708,0.0001,4.1776]
[1779453055970,32.33,77333.47,0.21,-0.05691,0.0001,4.1681]
[1779453063020,32.32,77333.78,0.21,-0.05683,0.0001,4.16349]
[1779453068054,32.32,77332.56,0.21,-0.05692,0.0001,4.16818]
[1779453073090,32.31,77332.23,0.21,-0.05691,0.0001,4.16787]
[1779453078124,32.3,77335.61,0.21,-0.05655,0.0001,4.14712]
[1779453084167,32.3,77335.08,0.21,-0.05656,0.0001,4.14768]
[1779453087135,32.3,77335.07,0.21,-0.05656,0.0001,4.14769]
[1779453087265,32.29,77336.22,0.21,-0.05644,0.0001,4.14095]
[1779453091560,32.3,77337.66,0.21,-0.05631,0.0001,4.13338]
[1779453091594,32.3,77338.07,0.21,-0.0562,0.0001,4.12532]
[1779453097259,32.3,77338.51,0.21,-0.0562,0.0001,4.12521]
[1779453102295,32.31,77339.82,0.21,-0.05611,0.0001,4.11996]
[1779453107328,32.32,77342.52,0.21,-0.05588,0.0001,4.10712]
[1779453112364,32.32,77342.81,0.21,-0.05589,0.0001,4.10766]
[1779453117399,32.33,77341.34,0.21,-0.05607,0.0001,4.11783]
[1779453119594,32.33,77340.95,0.21,-0.05611,0.0001,4.12038]
[1779453120421,32.33,77340.89,0.21,-0.05613,0.0001,4.12153]
[1779453125456,32.34,77340.02,0.21,-0.05625,0.0001,4.12835]
[1779453130490,32.35,77346.0,0.21,-0.05572,0.0001,4.09761]
[1779453136532,32.36,77347.12,0.21,-0.05566,0.0001,4.0943]
[1779453141567,32.36,77342.98,0.21,-0.05609,0.0001,4.11942]
[1779453143580,32.37,77335.2,0.21,-0.05686,0.0001,4.16316]
[1779453148619,32.37,77335.82,0.21,-0.05683,0.0001,4.16169]
[1779453153654,32.38,77329.97,0.21,-0.05736,0.0001,4.18975]
[1779453158694,32.38,77330.86,0.21,-0.0573,0.0001,4.1865]
[1779453163724,32.39,77331.71,0.21,-0.05725,0.0001,4.18346]
[1779453168758,32.39,77331.63,0.21,-0.05728,0.0001,4.18549]
[1779453173793,32.4,77330.16,0.21,-0.05745,0.0001,4.19519]
[1779453178828,32.4,77329.81,0.21,-0.05751,0.0001,4.19857]
[1779453183863,32.41,77331.36,0.21,-0.05738,0.0001,4.19134]
[1779453188899,32.41,77331.65,0.21,-0.05738,0.0001,4.19106]
[1779453193934,32.42,77331.26,0.21,-0.05744,0.0001,4.19449]
[1779453201989,32.42,77332.89,0.21,-0.05731,0.0001,4.18749]
[1779453207028,32.43,77330.78,0.21,-0.05754,0.0001,4.20033]
[1779453211075,32.43,77337.1,0.21,-0.05686,0.0001,4.16004]
[1779453215085,32.43,77344.86,0.21,-0.05614,0.0001,4.11888]
[1779453222677,32.44,77346.69,0.21,-0.056,0.0001,4.11039]
[1779453228623,32.45,77344.85,0.21,-0.05623,0.0001,4.12394]
[1779453234220,32.46,77343.79,0.21,-0.05637,0.0001,4.13198]
[1779453236232,32.46,77355.9,0.21,-0.05523,9e-05,4.06669]
[1779453237240,32.46,77365.37,0.21,-0.05436,9e-05,4.01596]
[1779453242275,32.47,77375.33,0.21,-0.05346,9e-05,3.96409]
[1779453247310,32.46,77374.53,0.21,-0.05353,9e-05,3.96781]
[1779453252346,32.46,77375.6,0.21,-0.05342,9e-05,3.9616]
[1779453257381,32.46,77379.88,0.21,-0.05302,9e-05,3.9385]
[1779453262415,32.46,77379.71,0.21,-0.05303,9e-05,3.93919]
[1779453267595,32.46,77380.47,0.21,-0.05296,9e-05,3.93496]
[1779453273032,32.46,77381.16,0.21,-0.05282,9e-05,3.925]
[1779453278527,32.46,77377.71,0.21,-0.05313,9e-05,3.94313]
[1779453283564,32.46,77378.02,0.21,-0.0531,9e-05,3.9412]
[1779453288680,32.46,77375.75,0.21,-0.0533,9e-05,3.95307]
[1779453291619,32.46,77363.7,0.21,-0.05441,9e-05,4.01741]
[1779453296653,32.45,77362.61,0.21,-0.0545,9e-05,4.0225]
[1779453301688,32.45,77361.97,0.21,-0.05455,9e-05,4.02524]
[1779453306724,32.45,77360.4,0.21,-0.05468,9e-05,4.03303]
[1779453311759,32.45,77357.84,0.21,-0.05491,9e-05,4.04622]
[1779453316794,32.44,77357.51,0.21,-0.05493,9e-05,4.04732]
[1779453321828,32.44,77356.21,0.21,-0.05504,9e-05,4.05369]
[1779453326863,32.44,77354.9,0.21,-0.05515,9e-05,4.06015]
[1779453331898,32.44,77354.83,0.21,-0.05507,9e-05,4.05372]
[1779453337940,32.44,77354.8,0.21,-0.05506,9e-05,4.05315]
[1779453342976,32.43,77353.91,0.21,-0.05514,9e-05,4.05741]
[1779453348011,32.43,77357.73,0.21,-0.05477,9e-05,4.03619]
[1779453353047,32.43,77363.34,0.21,-0.05424,9e-05,4.0055]
[1779453358987,32.43,77364.09,0.21,-0.05417,9e-05,4.00134]
[1779453364370,32.43,77362.89,0.21,-0.05427,9e-05,4.00753]
[1779453369560,32.43,77362.87,0.21,-0.05427,9e-05,4.00742]
[1779453375201,32.43,77352.87,0.21,-0.0552,9e-05,4.06118]
[1779453380235,32.43,77346.39,0.21,-0.05583,0.0001,4.09718]
[1779453386814,32.43,77346.07,0.21,-0.05587,0.0001,4.09949]
[1779453389795,32.44,77346.3,0.21,-0.05589,0.0001,4.10044]
[1779453389805,32.44,77347.33,0.21,-0.05578,0.0001,4.09462]
[1779453391317,32.44,77334.42,0.21,-0.05694,0.0001,4.15914]
[1779453392337,32.44,77328.34,0.21,-0.05754,0.0001,4.19321]
[1779453394422,32.44,77328.34,0.21,-0.05756,0.0001,4.19398]
[1779453394445,32.44,77329.34,0.21,-0.05747,0.0001,4.18882]
[1779453399874,32.45,77331.71,0.21,-0.05727,0.0001,4.17759]
[1779453404412,32.45,77340.53,0.21,-0.05645,0.0001,4.13092]
[1779453409446,32.46,77340.54,0.21,-0.05648,0.0001,4.133]
[1779453414483,32.47,77344.17,0.21,-0.05617,0.0001,4.11529]
[1779453419521,32.48,77345.44,0.21,-0.05609,0.0001,4.11058]
[1779453424552,32.48,77350.3,0.21,-0.05567,0.0001,4.08635]
[1779453429589,32.49,77349.99,0.21,-0.05574,0.0001,4.09051]
[1779453434624,32.5,77350.79,0.21,-0.05571,0.0001,4.08865]
[1779453439659,32.51,77352.66,0.21,-0.05557,9e-05,4.08094]
[1779453444695,32.51,77352.23,0.21,-0.05566,9e-05,4.08581]
[1779453449728,32.52,77352.07,0.21,-0.05572,9e-05,4.08918]
[1779453454763,32.53,77347.46,0.21,-0.05612,0.0001,4.11064]
[1779453460806,32.54,77350.51,0.21,-0.05588,0.0001,4.09694]
[1779453465841,32.54,77350.06,0.21,-0.05592,0.0001,4.09899]
[1779453470875,32.53,77350.22,0.21,-0.05588,0.0001,4.09699]
[1779453475913,32.53,77350.94,0.21,-0.0558,0.0001,4.09198]
[1779453480946,32.53,77350.06,0.21,-0.05586,0.0001,4.09579]
[1779453485982,32.52,77350.63,0.21,-0.05579,0.0001,4.09164]
[1779453496052,32.52,77351.17,0.21,-0.0557,0.0001,4.08673]
[1779453501087,32.52,77351.68,0.21,-0.05564,9e-05,4.08301]
[1779453506122,32.51,77352.2,0.21,-0.05557,9e-05,4.07927]
[1779453509143,32.51,77361.13,0.21,-0.05473,9e-05,4.03039]
[1779453514254,32.51,77359.72,0.21,-0.05477,9e-05,4.03147]
[1779453520742,32.51,77358.0,0.21,-0.05492,9e-05,4.04004]
[1779453527272,32.51,77356.97,0.21,-0.05501,9e-05,4.04508]
[1779453532307,32.5,77357.29,0.21,-0.05497,9e-05,4.04288]
[1779453538349,32.5,77357.05,0.21,-0.05499,9e-05,4.04359]
[1779453543384,32.5,77357.22,0.21,-0.05496,9e-05,4.04218]
[1779453548420,32.5,77358.17,0.21,-0.05486,9e-05,4.03659]
[1779453553455,32.5,77359.19,0.21,-0.05476,9e-05,4.03053]
[1779453558493,32.5,77359.24,0.21,-0.05475,9e-05,4.02982]
[1779453563527,32.5,77359.82,0.21,-0.05469,9e-05,4.02628]
[1779453568562,32.49,77359.9,0.21,-0.05467,9e-05,4.02555]
[1779453573597,32.49,77357.53,0.21,-0.05481,9e-05,4.03178]
[1779453578633,32.49,77356.54,0.21,-0.0549,9e-05,4.03671]
[1779453583666,32.5,77355.04,0.21,-0.05508,9e-05,4.04697]
[1779453588702,32.5,77355.57,0.21,-0.05502,9e-05,4.04394]
[1779453595750,32.5,77356.72,0.21,-0.0549,9e-05,4.03706]
[1779453600791,32.49,77354.93,0.21,-0.05506,9e-05,4.04631]
[1779453605822,32.5,77355.56,0.21,-0.05501,9e-05,4.04319]
[1779453610858,32.5,77360.05,0.21,-0.05461,9e-05,4.02002]
[1779453615897,32.5,77358.07,0.21,-0.05479,9e-05,4.03042]
[1779453620927,32.5,77355.4,0.21,-0.05503,9e-05,4.04446]
[1779453625962,32.49,77355.08,0.21,-0.05505,9e-05,4.04569]
[1779453630998,32.49,77355.49,0.21,-0.05501,9e-05,4.04298]
[1779453636034,32.49,77355.63,0.21,-0.05491,9e-05,4.03563]
[1779453642078,32.49,77355.46,0.21,-0.05492,9e-05,4.03604]
[1779453645102,32.49,77347.33,0.21,-0.0557,0.0001,4.0807]
[1779453650137,32.5,77343.19,0.21,-0.05611,0.0001,4.10466]
[1779453655171,32.5,77340.16,0.21,-0.05645,0.0001,4.12384]
[1779453660206,32.5,77344.57,0.21,-0.05603,0.0001,4.09969]
[1779453665241,32.5,77346.28,0.21,-0.05585,0.0001,4.08933]
[1779453671795,32.5,77345.89,0.21,-0.05589,0.0001,4.09199]
[1779453677327,32.51,77351.32,0.21,-0.0554,9e-05,4.06372]
[1779453683370,32.52,77351.19,0.21,-0.05547,9e-05,4.06786]
[1779453688408,32.53,77354.4,0.21,-0.05522,9e-05,4.05327]
[1779453693442,32.54,77355.61,0.21,-0.05508,9e-05,4.04353]
[1779453698478,32.54,77356.72,0.21,-0.05499,9e-05,4.03831]
[1779453703515,32.54,77358.05,0.21,-0.05485,9e-05,4.03052]
[1779453708549,32.54,77357.83,0.21,-0.0549,9e-05,4.03336]
[1779453713583,32.55,77358.57,0.21,-0.05488,9e-05,4.03248]
[1779453718619,32.56,77353.86,0.21,-0.05538,9e-05,4.06105]
[1779453723657,32.57,77353.68,0.21,-0.05546,9e-05,4.06549]
[1779453730704,32.59,77351.09,0.21,-0.05577,0.0001,4.08349]
[1779453736241,32.59,77351.65,0.21,-0.05576,0.0001,4.08264]
[1779453740773,32.6,77351.86,0.21,-0.05579,0.0001,4.08479]
[1779453743306,32.61,77351.86,0.21,-0.05581,0.0001,4.08588]
[1779453750843,32.62,77352.66,0.21,-0.05581,0.0001,4.08588]
[1779453756885,32.63,77352.89,0.21,-0.05577,9e-05,4.08171]
[1779453762928,32.64,77356.07,0.21,-0.05552,9e-05,4.06778]
[1779453767962,32.65,77354.41,0.21,-0.05573,9e-05,4.07947]
[1779453773001,32.66,77353.25,0.21,-0.05588,0.0001,4.08837]
[1779453778033,32.67,77351.04,0.21,-0.05614,0.0001,4.10297]
[1779453783070,32.67,77350.16,0.21,-0.05627,0.0001,4.11021]
[1779453784077,32.68,77340.16,0.21,-0.05724,0.0001,4.16539]
[1779453789112,32.68,77336.64,0.21,-0.05761,0.0001,4.18655]
[1779453794147,32.69,77332.92,0.21,-0.058,0.0001,4.20871]
[1779453799182,32.69,77331.0,0.21,-0.05821,0.0001,4.22076]
[1779453803213,32.69,77319.4,0.21,-0.05938,0.0001,4.2862]
[1779453808246,32.7,77319.07,0.21,-0.05942,0.0001,4.28879]
[1779453813279,32.7,77319.99,0.21,-0.05926,0.0001,4.27802]
[1779453818315,32.7,77321.31,0.21,-0.05915,0.0001,4.27146]
[1779453823351,32.7,77319.78,0.21,-0.05931,0.0001,4.28064]
[1779453828386,32.71,77322.2,0.21,-0.05908,0.0001,4.26773]
[1779453832926,32.71,77329.63,0.21,-0.05836,0.0001,4.22719]
[1779453838171,32.71,77331.46,0.21,-0.05819,0.0001,4.21758]
[1779453843603,32.71,77336.92,0.21,-0.05768,0.0001,4.18873]
[1779453851546,32.72,77338.4,0.21,-0.05757,0.0001,4.18242]
[1779453856632,32.72,77339.73,0.21,-0.05745,0.0001,4.17603]
[1779453863140,32.73,77341.75,0.21,-0.05729,0.0001,4.16691]
[1779453869675,32.73,77341.8,0.21,-0.05731,0.0001,4.16819]
[1779453874711,32.74,77342.06,0.21,-0.05723,0.0001,4.16178]
[1779453880753,32.74,77342.49,0.21,-0.05722,0.0001,4.16097]
[1779453888808,32.75,77344.06,0.21,-0.05711,0.0001,4.15478]
[1779453893843,32.75,77346.25,0.21,-0.05692,0.0001,4.14419]
[1779453899886,32.76,77345.84,0.21,-0.05699,0.0001,4.14811]
[1779453904920,32.76,77344.86,0.21,-0.05711,0.0001,4.15483]
[1779453909956,32.77,77351.77,0.21,-0.05647,0.0001,4.1187]
[1779453914991,32.77,77353.03,0.21,-0.05638,0.0001,4.11357]
[1779453920036,32.78,77349.91,0.21,-0.05671,0.0001,4.13231]
[1779453925064,32.79,77348.86,0.21,-0.05684,0.0001,4.13982]
[1779453930100,32.79,77348.2,0.21,-0.05694,0.0001,4.14518]
[1779453935135,32.8,77352.97,0.21,-0.05644,0.0001,4.1149]
[1779453940170,32.8,77352.98,0.21,-0.05647,0.0001,4.11682]
[1779453942185,32.81,77360.41,0.21,-0.05578,9e-05,4.07736]
[1779453947222,32.81,77362.12,0.21,-0.05566,9e-05,4.07049]
[1779453952253,32.82,77359.32,0.21,-0.05596,9e-05,4.08802]
[1779453959304,32.83,77359.06,0.21,-0.05605,9e-05,4.09275]
[1779453964341,32.84,77361.12,0.21,-0.05588,9e-05,4.08321]
[1779453969377,32.83,77364.42,0.21,-0.05555,9e-05,4.06431]
[1779453974411,32.84,77366.58,0.21,-0.05538,9e-05,4.05457]
[1779453981459,32.85,77362.44,0.21,-0.05583,9e-05,4.08032]
[1779453986495,32.86,77361.23,0.21,-0.05598,9e-05,4.08919]
[1779453991530,32.87,77356.86,0.21,-0.05636,0.0001,4.10885]
[1779453998579,32.87,77354.68,0.21,-0.05662,0.0001,4.12356]
[1779454004134,32.88,77356.03,0.21,-0.05653,0.0001,4.11864]
[1779454013014,32.89,77356.99,0.21,-0.05647,0.0001,4.11504]
[1779454018719,32.9,77357.92,0.21,-0.05645,0.0001,4.11403]
[1779454024275,32.91,77359.81,0.21,-0.05631,0.0001,4.10621]
[1779454029795,32.92,77365.36,0.21,-0.05582,9e-05,4.07842]
[1779454036422,32.92,77365.06,0.21,-0.05589,9e-05,4.0823]
[1779454041880,32.93,77364.11,0.21,-0.05603,9e-05,4.09053]
[1779454046914,32.94,77368.59,0.21,-0.05565,9e-05,4.0687]
[1779454051950,32.95,77366.51,0.21,-0.05581,9e-05,4.07601]
[1779454056985,32.96,77368.89,0.21,-0.05563,9e-05,4.06554]
[1779454062020,32.95,77374.45,0.21,-0.05509,9e-05,4.03508]
[1779454067056,32.95,77375.28,0.21,-0.055,9e-05,4.02956]
[1779454072092,32.95,77375.63,0.21,-0.05495,9e-05,4.02659]
[1779454077126,32.94,77375.69,0.21,-0.05492,9e-05,4.02516]
[1779454082162,32.94,77375.77,0.21,-0.0549,9e-05,4.02362]
[1779454087197,32.94,77374.76,0.21,-0.05497,9e-05,4.02789]
[1779454092231,32.93,77374.64,0.21,-0.05496,9e-05,4.02739]
[1779454097266,32.93,77375.25,0.21,-0.05488,9e-05,4.02299]
[1779454102301,32.92,77375.22,0.21,-0.05487,9e-05,4.02198]
[1779454107336,32.92,77379.45,0.21,-0.05446,9e-05,3.99835]
[1779454112371,32.92,77378.14,0.21,-0.05448,9e-05,3.9982]
[1779454117407,32.91,77378.82,0.21,-0.05441,9e-05,3.99364]
[1779454122441,32.91,77378.41,0.21,-0.05443,9e-05,3.99488]
[1779454127476,32.91,77379.48,0.21,-0.05431,9e-05,3.98825]
[1779454132513,32.91,77379.19,0.21,-0.05432,9e-05,3.98889]
[1779454137548,32.9,77379.28,0.21,-0.0543,9e-05,3.9875]
[1779454142582,32.9,77379.07,0.21,-0.0543,9e-05,3.9877]
[1779454147617,32.9,77379.63,0.21,-0.05424,9e-05,3.98382]
[1779454153660,32.89,77380.05,0.21,-0.05418,9e-05,3.98055]
[1779454158695,32.89,77382.07,0.21,-0.05398,9e-05,3.96897]
[1779454163729,32.89,77381.59,0.21,-0.05401,9e-05,3.97076]
[1779454168765,32.89,77382.79,0.21,-0.05389,9e-05,3.96367]
[1779454175326,32.88,77381.67,0.21,-0.0539,9e-05,3.96248]
[1779454181856,32.88,77381.13,0.21,-0.05393,9e-05,3.96451]
[1779454186891,32.88,77381.16,0.21,-0.05392,9e-05,3.96366]
[1779454191928,32.88,77381.68,0.21,-0.05386,9e-05,3.96023]
[1779454196967,32.87,77382.46,0.21,-0.05378,9e-05,3.95545]
[1779454202003,32.87,77385.51,0.21,-0.05349,9e-05,3.93876]
[1779454208042,32.87,77385.12,0.21,-0.05351,9e-05,3.9402]
[1779454213082,32.87,77383.58,0.21,-0.05364,9e-05,3.94781]
[1779454219121,32.87,77383.55,0.21,-0.05363,9e-05,3.9472]
[1779454225211,32.86,77383.78,0.21,-0.05361,9e-05,3.9456]
[1779454230661,32.86,77383.85,0.21,-0.05359,9e-05,3.94472]
[1779454245300,32.85,77383.14,0.21,-0.05354,9e-05,3.94002]
[1779454250337,32.85,77379.4,0.21,-0.05387,9e-05,3.95928]
[1779454255373,32.85,77381.85,0.21,-0.05364,9e-05,3.94568]
[1779454260407,32.85,77383.24,0.21,-0.0535,9e-05,3.93775]
[1779454265958,32.85,77383.47,0.21,-0.05347,9e-05,3.93603]
[1779454272672,32.85,77383.12,0.21,-0.05349,9e-05,3.93738]
[1779454278537,32.84,77388.85,0.21,-0.05296,9e-05,3.90649]
[1779454283569,32.84,77388.35,0.21,-0.053,9e-05,3.90884]
[1779454289611,32.84,77388.04,0.21,-0.05302,9e-05,3.91011]
[1779454294646,32.84,77388.26,0.21,-0.05292,9e-05,3.90254]
[1779454299681,32.84,77389.35,0.21,-0.05282,9e-05,3.89658]
[1779454304716,32.84,77396.43,0.21,-0.05218,9e-05,3.85929]
[1779454309753,32.84,77400.83,0.21,-0.05179,9e-05,3.83651]
[1779454314787,32.84,77403.59,0.21,-0.05155,9e-05,3.82255]
[1779454319824,32.84,77405.12,0.21,-0.05142,9e-05,3.81512]
[1779454324859,32.84,77407.49,0.21,-0.05122,9e-05,3.80349]
[1779454330901,32.85,77408.27,0.21,-0.05117,9e-05,3.80044]
[1779454336451,32.84,77407.94,0.21,-0.05116,9e-05,3.80002]
[1779454341979,32.84,77410.33,0.21,-0.05092,9e-05,3.78597]
[1779454347014,32.83,77414.86,0.21,-0.0505,9e-05,3.76111]
[1779454353055,32.83,77415.26,0.21,-0.05036,9e-05,3.7514]
[1779454358090,32.82,77415.83,0.21,-0.05029,9e-05,3.74715]
[1779454364134,32.82,77416.51,0.21,-0.05021,9e-05,3.74211]
[1779454369519,32.81,77416.63,0.21,-0.05018,9e-05,3.74047]
[1779454375212,32.81,77413.76,0.21,-0.0504,9e-05,3.75341]
[1779454382259,32.8,77414.03,0.21,-0.05034,9e-05,3.75013]
[1779454387942,32.8,77417.07,0.21,-0.05006,9e-05,3.73322]
[1779454397369,32.79,77420.28,0.21,-0.04973,9e-05,3.71426]
[1779454402403,32.78,77422.53,0.21,-0.04952,9e-05,3.70173]
[1779454407438,32.78,77422.77,0.21,-0.04948,9e-05,3.69947]
[1779454412472,32.78,77422.13,0.21,-0.04945,9e-05,3.69573]
[1779454417508,32.77,77422.82,0.21,-0.04937,9e-05,3.6912]
[1779454422543,32.77,77423.18,0.21,-0.04933,9e-05,3.68838]
[1779454427909,32.77,77423.69,0.21,-0.04927,9e-05,3.68498]
[1779454433620,32.76,77423.68,0.21,-0.04925,9e-05,3.68366]
[1779454438655,32.76,77424.02,0.21,-0.0492,9e-05,3.68097]
[1779454443700,32.76,77428.13,0.21,-0.04883,9e-05,3.65911]
[1779454445715,32.76,77437.21,0.21,-0.04806,8e-05,3.61297]
[1779454450750,32.76,77437.99,0.21,-0.04798,8e-05,3.60857]
[1779454455784,32.75,77436.64,0.21,-0.04809,8e-05,3.61478]
[1779454462834,32.75,77437.24,0.21,-0.04802,8e-05,3.61097]
[1779454467868,32.75,77437.45,0.21,-0.04799,8e-05,3.60931]
[1779454472903,32.75,77439.2,0.21,-0.04777,8e-05,3.59403]
[1779454478946,32.74,77438.5,0.21,-0.04781,8e-05,3.59691]
[1779454483982,32.74,77438.84,0.21,-0.04778,8e-05,3.59465]
[1779454489023,32.74,77433.91,0.21,-0.04818,8e-05,3.61885]
[1779454494057,32.74,77434.12,0.21,-0.04815,8e-05,3.61703]
[1779454499089,32.74,77434.09,0.21,-0.04814,8e-05,3.61643]
[1779454504129,32.73,77432.03,0.21,-0.0483,8e-05,3.626]
[1779454509161,32.73,77430.99,0.21,-0.04838,8e-05,3.63036]
[1779454512629,32.73,77418.51,0.21,-0.04943,9e-05,3.69302]
[1779454517719,32.72,77415.74,0.21,-0.04965,9e-05,3.70574]
[1779454523261,32.72,77412.74,0.21,-0.04989,9e-05,3.71971]
[1779454530476,32.71,77410.08,0.21,-0.05009,9e-05,3.73185]
[1779454537862,32.7,77409.68,0.21,-0.05,9e-05,3.72494]
[1779454543403,32.7,77409.67,0.21,-0.04998,9e-05,3.72361]
[1779454547933,32.69,77402.05,0.21,-0.05063,9e-05,3.76146]
[1779454553471,32.69,77397.22,0.21,-0.05103,9e-05,3.78478]
[1779454558005,32.68,77387.81,0.21,-0.05184,9e-05,3.83244]
[1779454559526,32.68,77377.24,0.21,-0.0528,9e-05,3.88781]
[1779454564658,32.68,77371.03,0.21,-0.05336,9e-05,3.92055]
[1779454569687,32.68,77365.48,0.21,-0.05387,9e-05,3.94978]
[1779454575634,32.68,77370.08,0.21,-0.05344,9e-05,3.92474]
[1779454580912,32.68,77370.07,0.21,-0.05343,9e-05,3.92455]
[1779454586711,32.68,77370.13,0.21,-0.05342,9e-05,3.92377]
[1779454591747,32.68,77371.14,0.21,-0.05325,9e-05,3.91198]
[1779454596782,32.68,77371.35,0.21,-0.05322,9e-05,3.9106]
[1779454604838,32.67,77370.41,0.21,-0.0533,9e-05,3.91514]
[1779454609873,32.67,77366.43,0.21,-0.05366,9e-05,3.93597]
[1779454614910,32.67,77367.6,0.21,-0.05356,9e-05,3.93008]
[1779454619944,32.69,77370.77,0.21,-0.05333,9e-05,3.91664]
[1779454623972,32.69,77380.86,0.21,-0.05245,9e-05,3.86608]
[1779454629007,32.71,77380.03,0.21,-0.05259,9e-05,3.87426]
[1779454634042,32.72,77380.83,0.21,-0.05258,9e-05,3.87379]
[1779454639080,32.73,77384.59,0.21,-0.05231,9e-05,3.85779]
[1779454645121,32.75,77385.82,0.21,-0.05227,9e-05,3.85593]
[1779454650156,32.76,77386.73,0.21,-0.05226,9e-05,3.85494]
[1779454656197,32.77,77391.77,0.21,-0.05179,9e-05,3.82643]
[1779454661233,32.79,77395.66,0.21,-0.05154,9e-05,3.81173]
[1779454666267,32.8,77397.29,0.21,-0.05147,9e-05,3.80743]
[1779454671303,32.82,77396.77,0.21,-0.05158,9e-05,3.81429]
[1779454676338,32.83,77396.68,0.21,-0.05166,9e-05,3.81888]
[1779454684394,32.85,77395.76,0.21,-0.05185,9e-05,3.8302]
[1779454691442,32.87,77398.82,0.21,-0.05168,9e-05,3.82018]
[1779454696478,32.88,77397.64,0.21,-0.05186,9e-05,3.83047]
[1779454701513,32.9,77394.22,0.21,-0.05223,9e-05,3.8524]
[1779454707252,32.91,77390.1,0.21,-0.05266,9e-05,3.87711]
[1779454712594,32.91,77390.25,0.21,-0.05259,9e-05,3.87115]
[1779454717628,32.91,77390.11,0.21,-0.0526,9e-05,3.87206]
[1779454722663,32.91,77389.75,0.21,-0.05264,9e-05,3.87412]
[1779454728704,32.91,77390.57,0.21,-0.05257,9e-05,3.87005]
[1779454733740,32.91,77391.15,0.21,-0.05252,9e-05,3.86722]
[1779454738775,32.91,77390.29,0.21,-0.0526,9e-05,3.87192]
[1779454743812,32.92,77395.64,0.21,-0.05212,9e-05,3.84428]
[1779454749853,32.92,77397.53,0.21,-0.05196,9e-05,3.83499]
[1779454756396,32.92,77395.84,0.21,-0.05212,9e-05,3.84439]
[1779454761034,32.92,77403.1,0.21,-0.05148,9e-05,3.80707]
[1779454766973,32.92,77403.0,0.21,-0.05151,9e-05,3.80844]
[1779454776037,32.93,77400.47,0.21,-0.05168,9e-05,3.81661]
[1779454782080,32.93,77400.21,0.21,-0.05171,9e-05,3.81866]
[1779454787118,32.93,77401.85,0.21,-0.05158,9e-05,3.81077]
[1779454793932,32.93,77401.74,0.21,-0.05159,9e-05,3.81184]
[1779454794442,32.93,77406.37,0.21,-0.05119,9e-05,3.78827]
[1779454795082,32.93,77406.37,0.21,-0.05119,9e-05,3.78827]
[1779454795265,32.93,77406.37,0.21,-0.05119,9e-05,3.78827]
[1779454795330,32.94,77429.62,0.21,-0.04917,9e-05,3.66956]
[1779454797371,32.94,77429.62,0.21,-0.04917,9e-05,3.66972]
[1779454799790,32.94,77433.25,0.21,-0.04888,9e-05,3.65245]
[1779454800212,32.94,77436.31,0.21,-0.04862,8e-05,3.63741]
[1779454802230,32.94,77443.62,0.21,-0.04802,8e-05,3.60154]
[1779454807264,32.95,77445.69,0.21,-0.04788,8e-05,3.59344]
[1779454812296,32.96,77447.59,0.21,-0.04775,8e-05,3.58559]
[1779454817331,32.95,77444.68,0.21,-0.04798,8e-05,3.59956]
[1779454822366,32.95,77444.67,0.21,-0.04797,8e-05,3.59896]
[1779454825387,32.95,77434.05,0.21,-0.04886,9e-05,3.65174]
[1779454830422,32.96,77438.65,0.21,-0.0485,8e-05,3.63021]
[1779454835458,32.96,77436.05,0.21,-0.04868,8e-05,3.63938]
[1779454838479,32.97,77425.15,0.21,-0.04963,9e-05,3.69533]
[1779454844448,32.97,77424.1,0.21,-0.04974,9e-05,3.70159]
[1779454854591,32.98,77415.49,0.21,-0.05053,9e-05,3.74789]
[1779454859626,32.98,77406.44,0.21,-0.05133,9e-05,3.79513]
[1779454864662,32.98,77406.28,0.21,-0.05136,9e-05,3.7964]
[1779454869696,32.98,77408.18,0.21,-0.05117,9e-05,3.78553]
[1779454874946,32.97,77410.12,0.21,-0.05097,9e-05,3.77398]
[1779454881349,32.96,77408.79,0.21,-0.05105,9e-05,3.77854]
[1779454885809,32.96,77407.53,0.21,-0.05112,9e-05,3.78278]
[1779454887330,32.95,77407.37,0.21,-0.05113,9e-05,3.78324]
[1779454892857,32.95,77403.68,0.21,-0.05134,9e-05,3.79398]
[1779454897402,32.94,77395.99,0.21,-0.052,9e-05,3.83213]
[1779454902927,32.94,77393.0,0.21,-0.05225,9e-05,3.84665]
[1779454907962,32.94,77391.7,0.21,-0.05238,9e-05,3.85377]
[1779454912998,32.94,77391.49,0.21,-0.0524,9e-05,3.85522]
[1779454918032,32.94,77395.36,0.21,-0.05206,9e-05,3.83551]
[1779454923069,32.94,77395.95,0.21,-0.05201,9e-05,3.83237]
[1779454928107,32.94,77394.81,0.21,-0.0521,9e-05,3.83769]
[1779454931132,32.94,77386.04,0.21,-0.05289,9e-05,3.88374]
[1779454932148,32.94,77377.25,0.21,-0.0537,9e-05,3.93006]
[1779454937173,32.94,77380.05,0.21,-0.05343,9e-05,3.91441]
[1779454942209,32.93,77378.01,0.21,-0.05359,9e-05,3.92367]
[1779454947463,32.93,77375.89,0.21,-0.05376,9e-05,3.93339]
[1779454953284,32.93,77376.21,0.21,-0.05364,9e-05,3.92514]
[1779454958320,32.93,77376.89,0.21,-0.05358,9e-05,3.92131]
[1779454968389,32.92,77375.19,0.21,-0.05372,9e-05,3.92969]
[1779454973425,32.92,77376.77,0.21,-0.05357,9e-05,3.92103]
[1779454978459,32.92,77378.77,0.21,-0.05339,9e-05,3.91023]
[1779454983494,32.92,77383.44,0.21,-0.05295,9e-05,3.88513]
[1779454986530,32.92,77391.69,0.21,-0.05219,9e-05,3.84103]
[1779454991551,32.91,77394.18,0.21,-0.05193,9e-05,3.82634]
[1779454996587,32.9,77397.74,0.21,-0.05158,9e-05,3.80564]
[1779455001609,32.9,77397.4,0.21,-0.05158,9e-05,3.80568]
[1779455006656,32.89,77400.12,0.21,-0.05129,9e-05,3.78912]
[1779455011692,32.88,77400.48,0.21,-0.05115,9e-05,3.77926]
[1779455016726,32.88,77400.96,0.21,-0.05108,9e-05,3.77494]
[1779455021761,32.87,77397.6,0.21,-0.05135,9e-05,3.79051]
[1779455026796,32.87,77393.89,0.21,-0.05165,9e-05,3.80785]
[1779455031832,32.86,77392.34,0.21,-0.05175,9e-05,3.81382]
[1779455036867,32.85,77392.93,0.21,-0.05167,9e-05,3.80906]
[1779455041902,32.85,77395.23,0.21,-0.05144,9e-05,3.796]
[1779455046938,32.85,77396.18,0.21,-0.05134,9e-05,3.79007]
[1779455051971,32.84,77396.04,0.21,-0.05133,9e-05,3.78914]
[1779455057007,32.84,77395.92,0.21,-0.05131,9e-05,3.78798]
[1779455062013,32.83,77391.88,0.21,-0.05164,9e-05,3.80757]
[1779455068605,32.82,77392.77,0.21,-0.05151,9e-05,3.79992]
[1779455075151,32.82,77394.59,0.21,-0.05125,9e-05,3.78297]
[1779455081192,32.81,77392.56,0.21,-0.05141,9e-05,3.79215]
[1779455087234,32.81,77391.21,0.21,-0.05151,9e-05,3.79778]
[1779455093276,32.8,77391.2,0.21,-0.05148,9e-05,3.79646]
[1779455099318,32.8,77391.23,0.21,-0.05146,9e-05,3.79498]
[1779455104354,32.79,77390.34,0.21,-0.05152,9e-05,3.7985]
[1779455110395,32.79,77390.67,0.21,-0.05147,9e-05,3.79548]
[1779455115430,32.79,77390.41,0.21,-0.05146,9e-05,3.79513]
[1779455121478,32.78,77388.45,0.21,-0.0516,9e-05,3.80325]
[1779455129030,32.77,77389.48,0.21,-0.05148,9e-05,3.79633]
[1779455138592,32.76,77389.01,0.21,-0.05141,9e-05,3.79011]
[1779455145640,32.76,77388.96,0.21,-0.05138,9e-05,3.78853]
[1779455148661,32.76,77380.28,0.21,-0.05214,9e-05,3.83297]
[1779455153696,32.75,77382.36,0.21,-0.05193,9e-05,3.82056]
[1779455155711,32.75,77373.19,0.21,-0.05276,9e-05,3.86852]
[1779455160745,32.74,77372.8,0.21,-0.05277,9e-05,3.86882]
[1779455165780,32.74,77376.23,0.21,-0.05242,9e-05,3.84903]
[1779455170815,32.73,77382.29,0.21,-0.05185,9e-05,3.81578]
[1779455176857,32.73,77380.88,0.21,-0.05194,9e-05,3.82132]
[1779455181892,32.72,77380.0,0.21,-0.05199,9e-05,3.8237]
[1779455187520,32.71,77374.15,0.21,-0.05249,9e-05,3.85254]
[1779455192988,32.71,77374.33,0.21,-0.05236,9e-05,3.84338]
[1779455198023,32.7,77380.38,0.21,-0.05179,9e-05,3.81051]
[1779455203062,32.7,77379.88,0.21,-0.05182,9e-05,3.81207]
[1779455208841,32.7,77379.85,0.21,-0.0518,9e-05,3.81136]
[1779455214389,32.69,77375.12,0.21,-0.0522,9e-05,3.83412]
[1779455219957,32.68,77375.98,0.21,-0.05208,9e-05,3.82725]
[1779455228244,32.67,77386.21,0.21,-0.05111,9e-05,3.77072]
[1779455233279,32.67,77385.55,0.21,-0.05114,9e-05,3.77266]
[1779455238314,32.66,77386.77,0.21,-0.051,9e-05,3.76455]
[1779455243351,32.66,77387.13,0.21,-0.05095,9e-05,3.76148]
[1779455248384,32.66,77386.06,0.21,-0.05103,9e-05,3.7662]
[1779455253419,32.65,77384.97,0.21,-0.05104,9e-05,3.76495]
[1779455258454,32.65,77382.04,0.21,-0.05128,9e-05,3.77936]
[1779455263491,32.65,77382.11,0.21,-0.05126,9e-05,3.77808]
[1779455268526,32.64,77382.23,0.21,-0.05124,9e-05,3.77655]
[1779455273566,32.64,77382.18,0.21,-0.05122,9e-05,3.77575]
[1779455279603,32.64,77382.09,0.21,-0.05121,9e-05,3.77516]
[1779455286651,32.63,77381.2,0.21,-0.05127,9e-05,3.77866]
[1779455292694,32.63,77381.87,0.21,-0.0512,9e-05,3.77444]
[1779455297728,32.63,77381.36,0.21,-0.05124,9e-05,3.77649]
[1779455302766,32.63,77382.24,0.21,-0.05115,9e-05,3.77132]
[1779455311311,32.62,77381.27,0.21,-0.05114,9e-05,3.76935]
[1779455316862,32.62,77380.94,0.21,-0.05116,9e-05,3.77036]
[1779455322904,32.62,77379.85,0.21,-0.05127,9e-05,3.77659]
[1779455327938,32.62,77379.89,0.21,-0.05126,9e-05,3.77638]
[1779455332973,32.62,77380.87,0.21,-0.05117,9e-05,3.77097]
[1779455341521,32.62,77381.36,0.21,-0.05111,9e-05,3.76753]
[1779455347074,32.62,77379.98,0.21,-0.05122,9e-05,3.7736]
[1779455352109,32.61,77378.95,0.21,-0.05128,9e-05,3.77729]
[1779455357143,32.6,77375.0,0.21,-0.0516,9e-05,3.79609]
[1779455363521,32.6,77374.56,0.21,-0.05161,9e-05,3.7965]
[1779455369229,32.59,77375.6,0.21,-0.05147,9e-05,3.78844]
[1779455375270,32.58,77376.89,0.21,-0.05124,9e-05,3.77341]
[1779455381031,32.58,77377.3,0.21,-0.05119,9e-05,3.77023]
[1779455381344,32.58,77377.3,0.21,-0.05119,9e-05,3.77023]
[1779455381809,32.58,77399.74,0.21,-0.04919,9e-05,3.6532]
[1779455383752,32.57,77439.4,0.21,-0.04582,8e-05,3.45345]
[1779455384667,32.57,77439.4,0.21,-0.04582,8e-05,3.45345]
[1779455384799,32.58,77440.25,0.21,-0.04576,8e-05,3.44942]
[1779455388369,32.58,77449.55,0.21,-0.04501,8e-05,3.40449]
[1779455393405,32.58,77451.24,0.21,-0.04489,8e-05,3.39713]
[1779455398440,32.59,77449.35,0.21,-0.04506,8e-05,3.40764]
[1779455403478,32.59,77441.0,0.21,-0.04576,8e-05,3.44958]
[1779455404482,32.59,77433.77,0.21,-0.04636,8e-05,3.48542]
[1779455409523,32.59,77434.96,0.21,-0.04626,8e-05,3.47992]
[1779455412021,32.59,77419.13,0.21,-0.04759,8e-05,3.55901]
[1779455417573,32.59,77421.18,0.21,-0.04742,8e-05,3.54866]
[1779455422609,32.59,77419.06,0.21,-0.0476,8e-05,3.55927]
[1779455427644,32.59,77419.76,0.21,-0.04754,8e-05,3.55574]
[1779455432679,32.59,77419.85,0.21,-0.04746,8e-05,3.54944]
[1779455436706,32.59,77426.91,0.21,-0.04687,8e-05,3.51425]
[1779455441742,32.59,77430.18,0.21,-0.0466,8e-05,3.49843]
[1779455445773,32.59,77442.0,0.21,-0.04563,8e-05,3.44041]
[1779455449807,32.6,77450.17,0.21,-0.04498,8e-05,3.40111]
[1779455450813,32.6,77459.88,0.21,-0.0442,8e-05,3.35412]
[1779455455849,32.6,77458.02,0.21,-0.04437,8e-05,3.36458]
[1779455460885,32.61,77459.98,0.21,-0.04424,8e-05,3.35643]
[1779455465925,32.61,77465.63,0.21,-0.04381,8e-05,3.33061]
[1779455470958,32.62,77462.63,0.21,-0.04408,8e-05,3.34655]
[1779455475994,32.62,77460.48,0.21,-0.04427,8e-05,3.35822]
[1779455481030,32.62,77461.69,0.21,-0.04419,8e-05,3.35355]
[1779455486065,32.63,77461.87,0.21,-0.0442,8e-05,3.35385]
[1779455492107,32.63,77462.58,0.21,-0.04409,8e-05,3.34601]
[1779455495127,32.64,77454.96,0.21,-0.04471,8e-05,3.38359]
[1779455500164,32.64,77450.41,0.21,-0.04509,8e-05,3.4065]
[1779455505198,32.64,77450.9,0.21,-0.04507,8e-05,3.40492]
[1779455510758,32.64,77450.64,0.21,-0.04509,8e-05,3.40659]
[1779455516276,32.65,77452.6,0.21,-0.04495,8e-05,3.3981]
[1779455521563,32.65,77453.1,0.21,-0.04492,8e-05,3.39624]
[1779455526349,32.65,77444.87,0.21,-0.0456,8e-05,3.43736]
[1779455527355,32.65,77436.23,0.21,-0.04632,8e-05,3.47999]
[1779455529370,32.65,77427.41,0.21,-0.04705,8e-05,3.52377]
[1779455531429,32.65,77420.07,0.21,-0.04767,8e-05,3.56044]
[1779455537426,32.65,77416.52,0.21,-0.04796,9e-05,3.57773]
[1779455541455,32.65,77430.41,0.21,-0.04678,8e-05,3.50794]
[1779455546491,32.65,77437.19,0.21,-0.04623,8e-05,3.47471]
[1779455551527,32.65,77438.01,0.21,-0.0461,8e-05,3.46526]
[1779455556561,32.65,77438.49,0.21,-0.04606,8e-05,3.46329]
[1779455561598,32.65,77442.58,0.21,-0.04574,8e-05,3.44378]
[1779455566632,32.66,77442.88,0.21,-0.04572,8e-05,3.44285]
[1779455571670,32.66,77439.08,0.21,-0.04604,8e-05,3.46211]
[1779455576702,32.66,77441.27,0.21,-0.04587,8e-05,3.4518]
[1779455581737,32.66,77441.49,0.21,-0.04586,8e-05,3.45136]
[1779455586771,32.66,77439.29,0.21,-0.04605,8e-05,3.46268]
[1779455591807,32.66,77443.34,0.21,-0.04573,8e-05,3.44329]
[1779455596245,32.67,77452.36,0.21,-0.04501,8e-05,3.39987]
[1779455601877,32.67,77454.65,0.21,-0.04483,8e-05,3.38951]
[1779455606916,32.67,77454.16,0.21,-0.04489,8e-05,3.39307]
[1779455611948,32.68,77450.92,0.21,-0.0451,8e-05,3.40392]
[1779455616984,32.68,77446.65,0.21,-0.04546,8e-05,3.42562]
[1779455622020,32.68,77448.39,0.21,-0.04533,8e-05,3.41764]
[1779455630306,32.68,77448.4,0.21,-0.04533,8e-05,3.41815]
[1779455631089,32.69,77433.26,0.21,-0.04659,8e-05,3.49358]
[1779455632292,32.69,77398.6,0.21,-0.04955,9e-05,3.6683]
[1779455638134,32.69,77393.36,0.21,-0.05004,9e-05,3.69659]
[1779455638534,32.69,77393.36,0.21,-0.05004,9e-05,3.69659]
[1779455639140,32.69,77393.76,0.21,-0.05001,9e-05,3.69497]
[1779455644174,32.69,77396.67,0.21,-0.04974,9e-05,3.67928]
[1779455649211,32.69,77401.74,0.21,-0.04928,9e-05,3.65209]
[1779455654258,32.68,77398.09,0.21,-0.04958,9e-05,3.66976]
[1779455659293,32.68,77398.59,0.21,-0.04952,9e-05,3.66615]
[1779455664331,32.68,77400.25,0.21,-0.04935,9e-05,3.65671]
[1779455666348,32.67,77389.71,0.21,-0.05027,9e-05,3.71012]
[1779455671379,32.67,77392.61,0.21,-0.04993,9e-05,3.68858]
[1779455676414,32.68,77392.87,0.21,-0.04995,9e-05,3.68972]
[1779455681450,32.69,77392.13,0.21,-0.05006,9e-05,3.69622]
[1779455686000,32.69,77399.7,0.21,-0.04939,9e-05,3.65741]
[1779455691523,32.69,77400.04,0.21,-0.04935,9e-05,3.65504]
[1779455696558,32.68,77400.07,0.21,-0.04934,9e-05,3.65419]
[1779455701594,32.69,77400.08,0.21,-0.04935,9e-05,3.655]
[1779455706631,32.69,77398.18,0.21,-0.04953,9e-05,3.6656]
[1779455711667,32.69,77402.06,0.21,-0.04919,9e-05,3.64526]
[1779455716702,32.69,77403.75,0.21,-0.04903,9e-05,3.63607]
[1779455721740,32.68,77402.8,0.21,-0.0491,9e-05,3.64029]
[1779455724262,32.68,77410.55,0.21,-0.04843,9e-05,3.60074]
[1779455728791,32.68,77418.79,0.21,-0.04772,8e-05,3.55907]
[1779455732311,32.68,77430.09,0.21,-0.0467,8e-05,3.49683]
[1779455737853,32.69,77431.14,0.21,-0.04662,8e-05,3.49217]
[1779455742888,32.69,77430.56,0.21,-0.04668,8e-05,3.49551]
[1779455748931,32.69,77431.37,0.21,-0.04662,8e-05,3.49204]
[1779455750945,32.69,77423.15,0.21,-0.04731,8e-05,3.53306]
[1779455755980,32.69,77427.06,0.21,-0.04699,8e-05,3.51376]
[1779455761023,32.69,77428.02,0.21,-0.04691,8e-05,3.50925]
[1779455766054,32.69,77430.21,0.21,-0.04673,8e-05,3.49865]
[1779455771089,32.69,77429.11,0.21,-0.04683,8e-05,3.50443]
[1779455776125,32.69,77425.12,0.21,-0.04717,8e-05,3.52438]
[1779455781160,32.69,77428.31,0.21,-0.0469,8e-05,3.50866]
[1779455786198,32.69,77419.84,0.21,-0.04762,8e-05,3.55112]
[1779455791236,32.69,77417.4,0.21,-0.04775,8e-05,3.55726]
[1779455792465,32.69,77424.79,0.21,-0.04712,8e-05,3.52024]
[1779455798289,32.69,77424.47,0.21,-0.04715,8e-05,3.52204]
[1779455803321,32.7,77430.04,0.21,-0.04669,8e-05,3.49465]
[1779455808355,32.7,77430.03,0.21,-0.0467,8e-05,3.49507]
[1779455813390,32.7,77429.7,0.21,-0.04673,8e-05,3.49704]
[1779455815403,32.7,77437.57,0.21,-0.04608,8e-05,3.45826]
[1779455820439,32.7,77437.18,0.21,-0.04612,8e-05,3.46076]
[1779455825474,32.7,77437.75,0.21,-0.04609,8e-05,3.45849]
[1779455830508,32.7,77437.94,0.21,-0.04608,8e-05,3.45807]
[1779455836005,32.71,77439.0,0.21,-0.046,8e-05,3.45338]
[1779455841586,32.71,77438.7,0.21,-0.04604,8e-05,3.45556]
[1779455846622,32.71,77431.91,0.21,-0.04661,8e-05,3.48952]
[1779455850650,32.71,77424.35,0.21,-0.04724,8e-05,3.52725]
[1779455855685,32.71,77425.11,0.21,-0.0471,8e-05,3.51748]
[1779455860719,32.71,77429.51,0.21,-0.04674,8e-05,3.49564]
[1779455865761,32.71,77431.69,0.21,-0.04656,8e-05,3.48506]
[1779455870789,32.71,77431.37,0.21,-0.04659,8e-05,3.48675]
[1779455877852,32.71,77430.52,0.21,-0.04666,8e-05,3.49124]
[1779455882889,32.71,77427.67,0.21,-0.0469,8e-05,3.50554]
[1779455887925,32.71,77426.74,0.21,-0.04698,8e-05,3.51035]
[1779455892959,32.71,77432.68,0.21,-0.04649,8e-05,3.48123]
[1779455897996,32.72,77432.18,0.21,-0.04654,8e-05,3.4841]
[1779455903030,32.72,77433.11,0.21,-0.04647,8e-05,3.47993]
[1779455908629,32.72,77426.67,0.21,-0.04701,8e-05,3.51215]
[1779455915610,32.72,77420.01,0.21,-0.0475,8e-05,3.53958]
[1779455922288,32.72,77420.43,0.21,-0.04747,8e-05,3.53757]
[1779455927501,32.72,77422.96,0.21,-0.04726,8e-05,3.52532]
[1779455934246,32.72,77421.04,0.21,-0.04743,8e-05,3.53536]
[1779455939281,32.72,77419.42,0.21,-0.04757,8e-05,3.54373]
[1779455944317,32.72,77420.81,0.21,-0.04746,8e-05,3.53704]
[1779455947447,32.72,77410.75,0.21,-0.04832,9e-05,3.5878]
[1779455948369,32.72,77410.75,0.21,-0.04832,9e-05,3.5878]
[1779455948449,32.72,77383.24,0.21,-0.05073,9e-05,3.72839]
[1779455950466,32.72,77373.06,0.21,-0.05163,9e-05,3.78082]
[1779455954290,32.72,77376.12,0.21,-0.05134,9e-05,3.76389]
[1779455954492,32.72,77379.51,0.21,-0.05104,9e-05,3.74669]
[1779455957416,32.72,77372.2,0.21,-0.05172,9e-05,3.78608]
[1779455958427,32.73,77363.84,0.21,-0.05249,9e-05,3.83034]
[1779455963456,32.73,77367.47,0.21,-0.0522,9e-05,3.81359]
[1779455967484,32.74,77377.32,0.21,-0.05134,9e-05,3.76385]
[1779455972519,32.75,77377.89,0.21,-0.05125,9e-05,3.75724]
[1779455977555,32.75,77375.59,0.21,-0.0515,9e-05,3.7716]
[1779455982590,32.76,77377.98,0.21,-0.05132,9e-05,3.76144]
[1779455987625,32.77,77380.96,0.21,-0.0511,9e-05,3.74844]
[1779455992662,32.78,77380.59,0.21,-0.05117,9e-05,3.75273]
[1779455997694,32.79,77381.24,0.21,-0.05116,9e-05,3.75169]
[1779456002730,32.79,77381.68,0.21,-0.05116,9e-05,3.75173]
[1779456007765,32.8,77384.57,0.21,-0.05094,9e-05,3.73913]
[1779456014815,32.81,77381.23,0.21,-0.05129,9e-05,3.7597]
[1779456019849,32.82,77384.76,0.21,-0.05102,9e-05,3.74384]
[1779456026388,32.83,77388.43,0.21,-0.05076,9e-05,3.72875]
[1779456031941,32.84,77387.77,0.21,-0.0508,9e-05,3.72932]
[1779456036970,32.85,77390.0,0.21,-0.05062,9e-05,3.7192]
[1779456042186,32.85,77393.76,0.21,-0.05027,9e-05,3.69902]
[1779456048052,32.84,77389.91,0.21,-0.0506,9e-05,3.71791]
[1779456053089,32.85,77384.47,0.21,-0.05112,9e-05,3.74803]
[1779456060137,32.86,77387.0,0.21,-0.05095,9e-05,3.73857]
[1779456065171,32.87,77386.35,0.21,-0.05106,9e-05,3.74448]
[1779456070191,32.88,77388.06,0.21,-0.05095,9e-05,3.73817]
[1779456076752,32.89,77385.47,0.21,-0.05124,9e-05,3.75505]
[1779456083297,32.91,77382.37,0.21,-0.05161,9e-05,3.77685]
[1779456089338,32.93,77382.22,0.21,-0.05171,9e-05,3.78247]
[1779456097395,32.95,77381.73,0.21,-0.05179,9e-05,3.78528]
[1779456101423,32.96,77373.83,0.21,-0.05256,9e-05,3.82954]
[1779456106458,32.97,77373.83,0.21,-0.05262,9e-05,3.83317]
[1779456108472,32.97,77361.49,0.21,-0.05378,9e-05,3.89937]
[1779456109479,32.97,77350.62,0.21,-0.05481,9e-05,3.95759]
[1779456114514,32.98,77348.44,0.21,-0.05506,9e-05,3.97187]
[1779456117999,32.99,77347.97,0.21,-0.05513,9e-05,3.97596]
[1779456118542,32.99,77346.1,0.21,-0.05532,9e-05,3.98648]
[1779456123578,33.0,77342.06,0.21,-0.05575,0.0001,4.01054]
[1779456128615,33.01,77341.36,0.21,-0.05585,0.0001,4.01658]
[1779456133647,33.01,77340.13,0.21,-0.05601,0.0001,4.0254]
[1779456139689,33.02,77337.21,0.21,-0.05634,0.0001,4.0437]
[1779456144724,33.03,77336.99,0.21,-0.05639,0.0001,4.04694]
[1779456149759,33.03,77336.17,0.21,-0.05651,0.0001,4.05341]
[1779456154796,33.04,77331.14,0.21,-0.05695,0.0001,4.07628]
[1779456159838,33.05,77326.68,0.21,-0.05741,0.0001,4.10213]
[1779456164872,33.05,77326.87,0.21,-0.05742,0.0001,4.10257]
[1779456165653,33.05,77326.87,0.21,-0.05742,0.0001,4.10257]
[1779456167894,33.06,77319.25,0.21,-0.05823,0.0001,4.14748]
[1779456172928,33.09,77319.21,0.21,-0.05841,0.0001,4.15754]
[1779456177964,33.1,77323.6,0.21,-0.058,0.0001,4.13454]
[1779456183000,33.1,77319.03,0.21,-0.05846,0.0001,4.16048]
[1779456188036,33.1,77320.34,0.21,-0.05835,0.0001,4.15412]
[1779456191056,33.11,77312.92,0.21,-0.05911,0.0001,4.19631]
[1779456196091,33.12,77321.25,0.21,-0.05832,0.0001,4.15267]
[1779456201126,33.12,77322.09,0.21,-0.05825,0.0001,4.14873]
[1779456206161,33.12,77322.58,0.21,-0.05821,0.0001,4.14672]
[1779456211196,33.12,77324.08,0.21,-0.058,0.0001,4.13288]
[1779456216232,33.12,77324.21,0.21,-0.058,0.0001,4.1328]
[1779456221268,33.13,77324.45,0.21,-0.05798,0.0001,4.13213]
[1779456226304,33.13,77319.46,0.21,-0.05849,0.0001,4.15988]
[1779456231337,33.13,77319.6,0.21,-0.05848,0.0001,4.15947]
[1779456235366,33.13,77327.95,0.21,-0.05766,0.0001,4.11433]
[1779456240401,33.13,77326.2,0.21,-0.05785,0.0001,4.12449]
[1779456245435,33.13,77325.82,0.21,-0.05789,0.0001,4.12715]
[1779456250471,33.14,77325.06,0.21,-0.05798,0.0001,4.13187]
[1779456255506,33.14,77327.77,0.21,-0.05773,0.0001,4.11778]
[1779456262555,33.14,77327.05,0.21,-0.05781,0.0001,4.12266]
[1779456268101,33.14,77326.79,0.21,-0.05785,0.0001,4.12474]
[1779456273632,33.15,77327.1,0.21,-0.05775,0.0001,4.11747]
[1779456278671,33.15,77326.39,0.21,-0.05783,0.0001,4.12201]
[1779456283702,33.15,77324.73,0.21,-0.05801,0.0001,4.13169]
[1779456289744,33.15,77324.7,0.21,-0.05803,0.0001,4.13261]
[1779456298312,33.16,77324.62,0.21,-0.05805,0.0001,4.13416]
[1779456302837,33.16,77310.86,0.21,-0.05943,0.0001,4.20998]
[1779456303597,33.16,77310.86,0.21,-0.05943,0.0001,4.20998]
[1779456303844,33.16,77307.68,0.21,-0.05975,0.0001,4.22752]
[1779456304851,33.16,77293.13,0.21,-0.06122,0.0001,4.30826]
[1779456309885,33.16,77292.07,0.21,-0.06132,0.0001,4.31341]
[1779456314920,33.15,77291.74,0.21,-0.06134,0.0001,4.31453]
[1779456315926,33.15,77285.16,0.21,-0.06201,0.0001,4.35124]
[1779456320962,33.13,77279.08,0.21,-0.06251,0.0001,4.37814]
[1779456323984,33.12,77271.45,0.21,-0.06326,0.00011,4.4182]
[1779456327005,33.14,77279.02,0.21,-0.06257,0.0001,4.38119]
[1779456332046,33.13,77282.92,0.21,-0.06206,0.0001,4.35166]
[1779456337081,33.13,77280.74,0.21,-0.06227,0.0001,4.36296]
[1779456342116,33.13,77282.37,0.21,-0.06208,0.0001,4.35286]
[1779456347152,33.13,77283.17,0.21,-0.06198,0.0001,4.34754]
[1779456353197,33.12,77281.3,0.21,-0.06216,0.0001,4.35705]
[1779456358750,33.12,77280.0,0.21,-0.06228,0.0001,4.36337]
[1779456364274,33.12,77279.45,0.21,-0.06232,0.0001,4.36567]
[1779456369310,33.11,77274.26,0.21,-0.06285,0.0001,4.39411]
[1779456374345,33.11,77273.78,0.21,-0.06288,0.0001,4.39564]
[1779456379379,33.11,77273.57,0.21,-0.06288,0.0001,4.3958]
[1779456384413,33.1,77274.32,0.21,-0.06278,0.0001,4.39058]
[1779456389448,33.1,77274.55,0.21,-0.06274,0.0001,4.3883]
[1779456394485,33.1,77272.71,0.21,-0.06283,0.0001,4.39118]
[1779456399520,33.09,77275.56,0.21,-0.06252,0.0001,4.37416]
[1779456404555,33.09,77276.62,0.21,-0.06239,0.0001,4.36738]
[1779456407683,33.09,77276.65,0.21,-0.06238,0.0001,4.36689]
[1779456407789,33.09,77276.31,0.21,-0.06241,0.0001,4.36864]
[1779456412223,33.09,77275.51,0.21,-0.06248,0.0001,4.37249]
[1779456412613,33.09,77276.28,0.21,-0.0624,0.0001,4.36798]
[1779456417648,33.08,77277.95,0.21,-0.06221,0.0001,4.35781]
[1779456425704,33.08,77279.01,0.21,-0.06208,0.0001,4.35072]
[1779456430739,33.08,77278.94,0.21,-0.06208,0.0001,4.35043]
[1779456435773,33.08,77278.93,0.21,-0.06207,0.0001,4.3498]
[1779456440811,33.07,77280.09,0.21,-0.06193,0.0001,4.34261]
[1779456445845,33.07,77279.58,0.21,-0.06197,0.0001,4.34482]
[1779456450879,33.07,77279.35,0.21,-0.06199,0.0001,4.34548]
[1779456459457,33.07,77279.08,0.21,-0.06191,0.0001,4.33939]
[1779456464977,33.06,77279.08,0.21,-0.0619,0.0001,4.33882]
[1779456470015,33.06,77277.94,0.21,-0.06201,0.0001,4.34463]
[1779456475049,33.06,77277.89,0.21,-0.062,0.0001,4.34432]
[1779456480085,33.06,77277.82,0.21,-0.062,0.0001,4.34415]
[1779456483108,33.06,77263.86,0.21,-0.06346,0.00011,4.42278]
[1779456488141,33.05,77258.83,0.21,-0.06397,0.00011,4.45021]
[1779456493176,33.05,77258.95,0.21,-0.06393,0.00011,4.44813]
[1779456498755,33.05,77260.94,0.21,-0.0637,0.00011,4.43564]
[1779456504253,33.04,77260.23,0.21,-0.06374,0.00011,4.43776]
[1779456509809,33.03,77257.22,0.21,-0.06403,0.00011,4.4533]
[1779456515330,33.03,77256.48,0.21,-0.064,0.00011,4.44959]
[1779456520364,33.03,77258.07,0.21,-0.0638,0.00011,4.43919]
[1779456525399,33.02,77264.17,0.21,-0.06314,0.00011,4.40329]
[1779456530585,33.02,77265.95,0.21,-0.06293,0.00011,4.39217]
[1779456536483,33.01,77269.4,0.21,-0.06254,0.0001,4.37145]
[1779456543532,33.01,77270.85,0.21,-0.06237,0.0001,4.36208]
[1779456548566,33.01,77271.45,0.21,-0.06229,0.0001,4.35772]
[1779456552597,33.01,77260.6,0.21,-0.06342,0.00011,4.41848]
[1779456557633,33.0,77253.65,0.21,-0.06413,0.00011,4.45671]
[1779456563676,32.99,77251.21,0.21,-0.06436,0.00011,4.46872]
[1779456568710,32.99,77250.2,0.21,-0.06443,0.00011,4.47281]
[1779456571730,32.98,77240.3,0.21,-0.0654,0.00011,4.52209]
[1779456573745,32.96,77231.97,0.21,-0.06614,0.00011,4.56108]
[1779456578779,32.89,77231.67,0.21,-0.06581,0.00011,4.54333]
[1779456583815,32.89,77233.86,0.21,-0.06553,0.00011,4.5285]
[1779456588849,32.88,77235.15,0.21,-0.06535,0.00011,4.51891]
[1779456593885,32.87,77237.57,0.21,-0.06504,0.00011,4.50286]
[1779456598920,32.87,77237.99,0.21,-0.06496,0.00011,4.49845]
[1779456600903,32.86,77232.82,0.21,-0.06552,0.00011,4.52795]
[1779456600966,32.86,77221.68,0.21,-0.06674,0.00011,4.59285]
[1779456602767,32.86,77221.68,0.21,-0.06674,0.00011,4.5924]
[1779456602950,32.86,77212.33,0.21,-0.06776,0.00011,4.64611]
[1779456605721,32.86,77208.24,0.21,-0.06819,0.00011,4.66896]
[1779456606033,32.86,77203.03,0.21,-0.06878,0.00011,4.69978]
[1779456606991,32.86,77187.74,0.21,-0.07054,0.00012,4.79086]
[1779456608072,32.86,77187.74,0.21,-0.07054,0.00012,4.79086]
[1779456608161,32.85,77171.65,0.21,-0.07239,0.00012,4.88606]
[1779456608966,32.85,77171.65,0.21,-0.07239,0.00012,4.88606]
[1779456609060,32.84,77167.97,0.21,-0.07277,0.00012,4.9054]
[1779456614042,32.82,77176.64,0.21,-0.07162,0.00012,4.8464]
[1779456616055,32.82,77168.54,0.21,-0.0726,0.00012,4.8967]
[1779456620082,32.83,77177.07,0.21,-0.07164,0.00012,4.84778]
[1779456623106,32.84,77159.17,0.21,-0.07384,0.00012,4.95977]
[1779456624170,32.84,77152.14,0.21,-0.07467,0.00012,5.00216]
[1779456625303,32.84,77152.14,0.21,-0.07467,0.00012,5.00216]
[1779456625396,32.84,77154.08,0.21,-0.07444,0.00012,4.99028]
[1779456630160,32.82,77163.73,0.21,-0.07314,0.00012,4.92447]
[1779456631163,32.82,77172.87,0.21,-0.07197,0.00012,4.86195]
[1779456634183,32.82,77180.78,0.21,-0.07107,0.00012,4.81575]
[1779456637208,32.82,77187.72,0.21,-0.07027,0.00012,4.77457]
[1779456642245,32.83,77194.24,0.21,-0.06954,0.00011,4.73674]
[1779456645325,32.83,77207.16,0.21,-0.06808,0.00011,4.66096]
[1779456650512,32.84,77211.97,0.21,-0.06758,0.00011,4.63458]
[1779456652728,32.84,77223.24,0.21,-0.06632,0.00011,4.56821]
[1779456657356,32.84,77236.66,0.21,-0.06484,0.00011,4.49002]
[1779456660376,32.84,77243.4,0.21,-0.06412,0.00011,4.45139]
[1779456662395,32.83,77251.01,0.21,-0.06329,0.00011,4.40703]
[1779456664403,32.83,77260.03,0.21,-0.06233,0.00011,4.35507]
[1779456665411,32.83,77267.28,0.21,-0.06156,0.0001,4.31378]
[1779456666580,32.83,77272.31,0.21,-0.06104,0.0001,4.28527]
[1779456666596,32.83,77272.31,0.21,-0.06104,0.0001,4.28527]
[1779456666601,32.83,77272.31,0.21,-0.06104,0.0001,4.28527]
[1779456667428,32.83,77276.63,0.21,-0.06059,0.0001,4.26089]
[1779456668436,32.83,77283.73,0.21,-0.05986,0.0001,4.22111]
[1779456670453,32.83,77290.31,0.21,-0.05919,0.0001,4.18459]
[1779456674586,32.83,77294.73,0.21,-0.05875,0.0001,4.16027]
[1779456674594,32.83,77294.73,0.21,-0.05875,0.0001,4.16027]
[1779456674683,32.83,77285.99,0.21,-0.05964,0.0001,4.20899]
[1779456676597,32.83,77285.99,0.21,-0.05964,0.0001,4.20904]
[1779456677274,32.83,77285.99,0.21,-0.05964,0.0001,4.20904]
[1779456682536,32.83,77280.64,0.21,-0.06019,0.0001,4.23896]
[1779456685201,32.83,77280.72,0.21,-0.06018,0.0001,4.23852]
[1779456685298,32.83,77275.35,0.21,-0.06073,0.0001,4.26858]
[1779456686841,32.83,77275.35,0.21,-0.06073,0.0001,4.26854]
[1779456686842,32.83,77278.79,0.21,-0.06037,0.0001,4.24923]
[1779456688908,32.83,77278.79,0.21,-0.06037,0.0001,4.24923]
[1779456688945,32.83,77281.06,0.21,-0.06014,0.0001,4.23653]
[1779456693618,32.83,77282.13,0.21,-0.05995,0.0001,4.2242]
[1779456693619,32.83,77277.49,0.21,-0.06043,0.0001,4.25017]
[1779456696633,32.83,77268.29,0.21,-0.06138,0.0001,4.30177]
[1779456701669,32.83,77269.08,0.21,-0.06129,0.0001,4.29692]
[1779456702675,32.83,77253.95,0.21,-0.06287,0.00011,4.38254]
[1779456703683,32.83,77246.23,0.21,-0.06369,0.00011,4.42643]
[1779456707303,32.83,77238.88,0.21,-0.06447,0.00011,4.46785]
[1779456707963,32.83,77229.94,0.21,-0.06543,0.00011,4.51925]
[1779456709487,32.83,77229.94,0.21,-0.06543,0.00011,4.51925]
[1779456709337,32.82,77222.94,0.21,-0.0662,0.00011,4.55959]
[1779456709730,32.82,77222.94,0.21,-0.0662,0.00011,4.55959]
[1779456711291,32.82,77211.26,0.21,-0.06749,0.00011,4.62797]
[1779456711628,32.82,77211.26,0.21,-0.06749,0.00011,4.62797]
[1779456711699,32.82,77211.26,0.21,-0.06749,0.00011,4.62797]
[1779456712464,32.83,77201.83,0.21,-0.06857,0.00011,4.68413]
[1779456713543,32.83,77201.83,0.21,-0.06858,0.00011,4.68453]
[1779456713787,32.83,77198.11,0.21,-0.06901,0.00011,4.70695]
[1779456714790,32.83,77191.04,0.21,-0.06982,0.00012,4.74933]
[1779456715797,32.83,77184.29,0.21,-0.07061,0.00012,4.78993]
[1779456717519,32.83,77181.25,0.21,-0.07097,0.00012,4.80837]
[1779456717810,32.83,77182.45,0.21,-0.07083,0.00012,4.80137]
[1779456720442,32.83,77186.03,0.21,-0.07042,0.00012,4.78013]
[1779456720452,32.83,77186.03,0.21,-0.07042,0.00012,4.78013]
[1779456720506,32.83,77195.09,0.21,-0.06938,0.00011,4.72661]
[1779456723830,32.84,77197.98,0.21,-0.06907,0.00011,4.71007]
[1779456723924,32.84,77201.27,0.21,-0.0687,0.00011,4.69092]
[1779456729896,32.84,77192.19,0.21,-0.06977,0.00012,4.74685]
[1779456734931,32.85,77194.0,0.21,-0.06959,0.00011,4.73751]
[1779456737951,32.85,77205.92,0.21,-0.06825,0.00011,4.66781]
[1779456741375,32.85,77208.11,0.21,-0.06802,0.00011,4.65567]
[1779456741396,32.85,77208.11,0.21,-0.06802,0.00011,4.65567]
[1779456741402,32.85,77223.02,0.21,-0.06636,0.00011,4.56857]
[1779456742986,32.86,77232.93,0.21,-0.0653,0.00011,4.51209]
[1779456744543,32.86,77233.27,0.21,-0.06527,0.00011,4.51075]
[1779456745007,32.86,77233.09,0.21,-0.06528,0.00011,4.51135]
[1779456748024,32.86,77225.17,0.21,-0.06614,0.00011,4.55688]
[1779456750662,32.86,77223.16,0.21,-0.06636,0.00011,4.56852]
[1779456750667,32.86,77223.16,0.21,-0.06636,0.00011,4.56852]
[1779456751047,32.86,77216.18,0.21,-0.06705,0.00011,4.60255]
[1779456754066,32.86,77209.15,0.21,-0.06785,0.00011,4.64457]
[1779456759102,32.87,77210.51,0.21,-0.06774,0.00011,4.63861]
[1779456764136,32.87,77210.18,0.21,-0.06781,0.00011,4.64255]
[1779456768164,32.88,77199.67,0.21,-0.06903,0.00011,4.7062]
[1779456773199,32.88,77201.13,0.21,-0.06889,0.00011,4.69889]
[1779456778235,32.89,77202.63,0.21,-0.06875,0.00011,4.69155]
[1779456783269,32.89,77203.95,0.21,-0.06863,0.00011,4.68543]
[1779456788307,32.9,77200.84,0.21,-0.06902,0.00011,4.70549]
[1779456793342,32.9,77198.59,0.21,-0.0693,0.00011,4.72034]
[1779456798378,32.91,77197.79,0.21,-0.06942,0.00011,4.72646]
[1779456803414,32.91,77200.8,0.21,-0.0691,0.00011,4.71]
[1779456806457,32.91,77188.83,0.21,-0.07049,0.00012,4.78184]
[1779456807586,32.91,77188.83,0.21,-0.07049,0.00012,4.78184]
[1779456807459,32.91,77163.7,0.21,-0.07345,0.00012,4.93378]
[1779456807669,32.91,77163.7,0.21,-0.07345,0.00012,4.93378]
[1779456808467,32.91,77146.27,0.21,-0.07556,0.00012,5.04024]
[1779456809043,32.91,77146.27,0.21,-0.07556,0.00012,5.04024]
[1779456809480,32.91,77151.71,0.21,-0.07489,0.00012,5.00667]
[1779456810479,32.91,77159.79,0.21,-0.07392,0.00012,4.95716]
[1779456810620,32.91,77159.79,0.21,-0.07392,0.00012,4.95716]
[1779456811573,32.91,77159.79,0.21,-0.07392,0.00012,4.95716]
[1779456811502,32.91,77167.32,0.21,-0.07292,0.00012,4.90446]
[1779456811753,32.91,77167.32,0.21,-0.07292,0.00012,4.90446]
[1779456812509,32.91,77164.84,0.21,-0.07322,0.00012,4.9195]
[1779456813512,32.91,77155.99,0.21,-0.07428,0.00012,4.97334]
[1779456814517,32.91,77148.35,0.21,-0.07521,0.00012,5.02006]
[1779456816530,32.91,77156.83,0.21,-0.07417,0.00012,4.96778]
[1779456820558,32.91,77167.1,0.21,-0.07294,0.00012,4.90515]
[1779456824587,32.91,77157.34,0.21,-0.07411,0.00012,4.9646]
[1779456826599,32.91,77164.7,0.21,-0.07322,0.00012,4.91969]
[1779456826647,32.91,77164.7,0.21,-0.07322,0.00012,4.91969]
[1779456826665,32.91,77164.7,0.21,-0.07322,0.00012,4.91969]
[1779456826966,32.91,77164.7,0.21,-0.07322,0.00012,4.91969]
[1779456827607,32.91,77166.95,0.21,-0.07295,0.00012,4.90606]
[1779456831500,32.91,77167.21,0.21,-0.07293,0.00012,4.90455]
[1779456831700,32.91,77163.76,0.21,-0.07334,0.00012,4.92554]
[1779456832674,32.91,77147.22,0.21,-0.07533,0.00012,5.02652]
[1779456833671,32.91,77114.35,0.21,-0.07942,0.00013,5.23017]
[1779456834212,32.91,77114.35,0.21,-0.07942,0.00013,5.23017]
[1779456834359,32.91,77114.35,0.21,-0.07942,0.00013,5.23017]
[1779456834691,32.91,77081.67,0.21,-0.08366,0.00013,5.43674]
[1779456836751,32.91,77066.27,0.21,-0.0857,0.00013,5.53513]
[1779456837143,32.91,77066.27,0.21,-0.0857,0.00013,5.53513]
[1779456837282,32.91,77066.27,0.21,-0.0857,0.00013,5.53513]
[1779456837372,32.91,77066.27,0.21,-0.0857,0.00013,5.53513]
[1779456837391,32.91,77066.27,0.21,-0.0857,0.00013,5.53513]
[1779456837750,32.91,77072.98,0.21,-0.08481,0.00013,5.4921]
[1779456841092,32.91,77069.98,0.21,-0.08521,0.00013,5.51157]
[1779456841171,32.91,77069.98,0.21,-0.08521,0.00013,5.51157]
[1779456841266,32.91,77069.98,0.21,-0.08521,0.00013,5.51157]
[1779456841312,32.91,77069.98,0.21,-0.08521,0.00013,5.51157]
[1779456841429,32.91,77069.98,0.21,-0.08521,0.00013,5.51157]
[1779456841468,32.91,77069.98,0.21,-0.08521,0.00013,5.51157]
[1779456841619,32.91,77069.98,0.21,-0.08521,0.00013,5.51157]
[1779456841661,32.91,77069.98,0.21,-0.08521,0.00013,5.51157]
[1779456841788,32.91,77056.59,0.21,-0.08702,0.00014,5.59792]
[1779456843289,32.9,77045.49,0.21,-0.0885,0.00014,5.66778]
[1779456844113,32.9,77045.49,0.21,-0.0885,0.00014,5.66778]
[1779456844184,32.9,77045.49,0.21,-0.0885,0.00014,5.66778]
[1779456844281,32.9,77047.36,0.21,-0.0882,0.00014,5.6538]
[1779456846828,32.89,77058.36,0.21,-0.08663,0.00014,5.57944]
[1779456848770,32.89,77058.36,0.21,-0.08663,0.00014,5.57944]
[1779456847836,32.89,77065.67,0.21,-0.08563,0.00013,5.53172]
[1779456848852,32.89,77066.84,0.21,-0.08548,0.00013,5.5242]
[1779456850185,32.89,77066.84,0.21,-0.08548,0.00013,5.5242]
[1779456852324,32.88,77086.4,0.21,-0.08283,0.00013,5.39682]
[1779456853297,32.88,77086.4,0.21,-0.08283,0.00013,5.39682]
[1779456853299,32.88,77089.25,0.21,-0.08244,0.00013,5.37798]
[1779456858914,32.87,77080.16,0.21,-0.08357,0.00013,5.43244]
[1779456859919,32.86,77071.45,0.21,-0.08472,0.00013,5.48786]
[1779456864725,32.86,77074.76,0.21,-0.08425,0.00013,5.46537]
[1779456864829,32.86,77077.92,0.21,-0.08381,0.00013,5.44391]
[1779456864849,32.86,77077.92,0.21,-0.08381,0.00013,5.44391]
[1779456864900,32.86,77077.92,0.21,-0.08381,0.00013,5.44391]
[1779456864958,32.86,77077.92,0.21,-0.08381,0.00013,5.44391]
[1779456866041,32.85,77093.77,0.21,-0.08171,0.00013,5.34218]
[1779456867983,32.85,77104.31,0.21,-0.08032,0.00013,5.27423]
[1779456869731,32.85,77104.31,0.21,-0.08032,0.00013,5.27423]
[1779456869743,32.85,77104.31,0.21,-0.08032,0.00013,5.27423]
[1779456869820,32.85,77100.69,0.21,-0.08078,0.00013,5.29651]
[1779456869997,32.85,77098.08,0.21,-0.0811,0.00013,5.31242]
[1779456874240,32.84,77103.46,0.21,-0.08028,0.00013,5.26962]
[1779456875834,32.83,77108.99,0.21,-0.07954,0.00013,5.23324]
[1779456875835,32.83,77108.99,0.21,-0.07954,0.00013,5.23324]
[1779456875863,32.83,77108.99,0.21,-0.07954,0.00013,5.23324]
[1779456876425,32.83,77108.99,0.21,-0.07954,0.00013,5.23324]
[1779456876499,32.83,77109.17,0.21,-0.07951,0.00013,5.23163]
[1779456881076,32.82,77097.98,0.21,-0.08089,0.00013,5.29944]
[1779456886110,32.82,77105.83,0.21,-0.07982,0.00013,5.24702]
[1779456891145,32.81,77105.24,0.21,-0.07984,0.00013,5.24799]
[1779456896180,32.8,77111.22,0.21,-0.07903,0.00013,5.20784]
[1779456901215,32.79,77119.57,0.21,-0.07793,0.00013,5.15332]
[1779456903754,32.79,77125.69,0.21,-0.07715,0.00012,5.11481]
[1779456903766,32.79,77125.69,0.21,-0.07715,0.00012,5.11481]
[1779456903757,32.79,77140.45,0.21,-0.07532,0.00012,5.02311]
[1779456904247,32.79,77140.45,0.21,-0.07532,0.00012,5.02289]
[1779456905629,32.79,77140.45,0.21,-0.07532,0.00012,5.02289]
[1779456905638,32.79,77140.45,0.21,-0.07532,0.00012,5.02289]
[1779456905645,32.79,77140.45,0.21,-0.07532,0.00012,5.02289]
[1779456905728,32.79,77141.69,0.21,-0.07516,0.00012,5.01506]
[1779456906509,32.79,77141.69,0.21,-0.07516,0.00012,5.01506]
[1779456906700,32.79,77143.13,0.21,-0.07497,0.00012,5.00553]
[1779456910829,32.78,77146.46,0.21,-0.07452,0.00012,4.98259]
[1779456910849,32.78,77146.46,0.21,-0.07452,0.00012,4.98259]
[1779456910291,32.77,77155.25,0.21,-0.07343,0.00012,4.92768]
[1779456911296,32.77,77162.47,0.21,-0.07255,0.00012,4.88269]
[1779456916332,32.75,77169.57,0.21,-0.07161,0.00012,4.83449]
[1779456918346,32.75,77180.24,0.21,-0.07032,0.00012,4.76846]
[1779456922845,32.67,77190.33,0.21,-0.06871,0.00011,4.68434]
[1779456928418,32.64,77194.47,0.21,-0.06803,0.00011,4.649]
[1779456932446,32.63,77184.12,0.21,-0.06909,0.00012,4.7022]
[1779456937482,32.63,77183.37,0.21,-0.06916,0.00012,4.70574]
[1779456938487,32.63,77173.11,0.21,-0.07036,0.00012,4.76753]
[1779456939494,32.63,77164.48,0.21,-0.07137,0.00012,4.81979]
[1779456943524,32.63,77151.38,0.21,-0.07294,0.00012,4.89972]
[1779456948563,32.63,77153.62,0.21,-0.07267,0.00012,4.88607]
[1779456950576,32.63,77163.08,0.21,-0.07155,0.00012,4.82865]
[1779456955611,32.63,77155.43,0.21,-0.07243,0.00012,4.87388]
[1779456960049,32.62,77156.18,0.21,-0.07232,0.00012,4.8684]
[1779456960057,32.62,77156.18,0.21,-0.07232,0.00012,4.8684]
[1779456960071,32.62,77156.18,0.21,-0.07232,0.00012,4.8684]
[1779456960646,32.62,77156.18,0.21,-0.07232,0.00012,4.86848]
[1779456962114,32.63,77155.24,0.21,-0.07244,0.00012,4.87428]
[1779456962661,32.63,77156.52,0.21,-0.07229,0.00012,4.86655]
[1779456963910,32.63,77156.52,0.21,-0.07229,0.00012,4.86655]
[1779456963919,32.63,77156.52,0.21,-0.07229,0.00012,4.86655]
[1779456964674,32.63,77155.04,0.21,-0.07247,0.00012,4.87571]
[1779456968703,32.63,77161.66,0.21,-0.07167,0.00012,4.83522]
[1779456971726,32.63,77154.18,0.21,-0.07257,0.00012,4.88107]
[1779456976762,32.63,77155.13,0.21,-0.07246,0.00012,4.8756]
[1779456981793,32.63,77157.27,0.21,-0.07221,0.00012,4.86289]
[1779456986828,32.63,77154.12,0.21,-0.0726,0.00012,4.88253]
[1779456991864,32.63,77154.36,0.21,-0.07249,0.00012,4.87457]
[1779456994886,32.63,77140.13,0.21,-0.07421,0.00012,4.9619]
[1779456996898,32.63,77126.62,0.21,-0.07586,0.00012,5.04525]
[1779457001924,32.63,77123.82,0.21,-0.0762,0.00012,5.06184]
[1779457001938,32.63,77116.18,0.21,-0.07715,0.00013,5.10927]
[1779457003947,32.63,77109.58,0.21,-0.07797,0.00013,5.15013]
[1779457007984,32.62,77120.45,0.21,-0.07658,0.00012,5.08093]
[1779457011000,32.62,77127.48,0.21,-0.07569,0.00012,5.03664]
[1779457016034,32.62,77131.71,0.21,-0.07516,0.00012,5.00976]
[1779457021070,32.62,77128.19,0.21,-0.07558,0.00012,5.03092]
[1779457026105,32.61,77126.0,0.21,-0.07583,0.00012,5.04361]
[1779457028117,32.61,77132.53,0.21,-0.07502,0.00012,5.00279]
[1779457033627,32.61,77147.85,0.21,-0.07314,0.00012,4.90788]
[1779457038189,32.61,77154.7,0.21,-0.07232,0.00012,4.86574]
[1779457043697,32.6,77151.45,0.21,-0.07265,0.00012,4.88296]
[1779457045261,32.6,77159.67,0.21,-0.07167,0.00012,4.83249]
[1779457050297,32.59,77164.72,0.21,-0.07099,0.00012,4.79758]
[1779457055331,32.58,77158.7,0.21,-0.07154,0.00012,4.82397]
[1779457060366,32.57,77154.39,0.21,-0.07202,0.00012,4.84828]
[1779457062927,32.57,77146.13,0.21,-0.07299,0.00012,4.89792]
[1779457063838,32.57,77131.39,0.21,-0.07478,0.00012,4.98818]
[1779457064877,32.57,77131.39,0.21,-0.07478,0.00012,4.98818]
[1779457064893,32.57,77131.39,0.21,-0.07478,0.00012,4.98818]
[1779457064938,32.57,77126.79,0.21,-0.07534,0.00012,5.01666]
[1779457065095,32.57,77126.79,0.21,-0.07534,0.00012,5.01666]
[1779457065125,32.57,77126.79,0.21,-0.07534,0.00012,5.01666]
[1779457065405,32.57,77126.79,0.21,-0.07534,0.00012,5.01659]
[1779457070441,32.56,77132.41,0.21,-0.07465,0.00012,4.9816]
[1779457073051,32.56,77138.38,0.21,-0.07392,0.00012,4.9448]
[1779457073059,32.56,77137.69,0.21,-0.074,0.00012,4.9491]
[1779457078497,32.57,77137.49,0.21,-0.07403,0.00012,4.95045]
[1779457081517,32.57,77145.73,0.21,-0.07304,0.00012,4.90004]
[1779457086555,32.57,77144.12,0.21,-0.07324,0.00012,4.91038]
[1779457091641,32.57,77142.08,0.21,-0.07349,0.00012,4.92322]
[1779457095617,32.57,77149.49,0.21,-0.0726,0.00012,4.87761]
[1779457100652,32.56,77151.47,0.21,-0.07233,0.00012,4.86382]
[1779457105689,32.56,77151.67,0.21,-0.07227,0.00012,4.86093]
[1779457108709,32.55,77144.65,0.21,-0.07309,0.00012,4.9028]
[1779457111730,32.55,77154.22,0.21,-0.07183,0.00012,4.83636]
[1779457116770,32.55,77146.7,0.21,-0.0727,0.00012,4.88068]
[1779457120041,32.54,77160.03,0.21,-0.07109,0.00012,4.79836]
[1779457120382,32.54,77160.03,0.21,-0.07109,0.00012,4.79836]
[1779457120397,32.54,77160.03,0.21,-0.07109,0.00012,4.79836]
[1779457120798,32.54,77160.03,0.21,-0.07109,0.00012,4.79813]
[1779457121804,32.54,77173.32,0.21,-0.06953,0.00012,4.71776]
[1779457122807,32.54,77173.32,0.21,-0.06953,0.00012,4.71776]
[1779457122866,32.54,77174.08,0.21,-0.06944,0.00012,4.71312]
[1779457124365,32.54,77175.04,0.21,-0.06932,0.00012,4.70725]
[1779457124914,32.54,77175.04,0.21,-0.06932,0.00012,4.70725]
[1779457124922,32.54,77206.58,0.21,-0.06573,0.00011,4.51943]
[1779457126841,32.54,77213.11,0.21,-0.06499,0.00011,4.48043]
[1779457128854,32.51,77222.25,0.21,-0.06384,0.00011,4.41909]
[1779457129211,32.51,77222.25,0.21,-0.06384,0.00011,4.41909]
[1779457129872,32.51,77220.43,0.21,-0.06403,0.00011,4.42894]
[1779457132320,32.5,77214.73,0.21,-0.0646,0.00011,4.45924]
[1779457132966,32.47,77209.91,0.21,-0.06497,0.00011,4.47919]
[1779457134604,32.47,77209.55,0.21,-0.06501,0.00011,4.48097]
[1779457134899,32.47,77202.31,0.21,-0.0658,0.00011,4.52307]
[1779457136915,32.47,77194.67,0.21,-0.06664,0.00011,4.56728]
[1779457141953,32.46,77198.15,0.21,-0.06621,0.00011,4.54447]
[1779457142716,32.46,77198.15,0.21,-0.06621,0.00011,4.54447]
[1779457142957,32.46,77197.24,0.21,-0.0663,0.00011,4.5494]
[1779457147996,32.45,77191.82,0.21,-0.06687,0.00011,4.57918]
[1779457151015,32.45,77198.39,0.21,-0.06611,0.00011,4.539]
[1779457156053,32.33,77195.39,0.21,-0.06574,0.00011,4.51938]
[1779457161088,32.29,77197.25,0.21,-0.06531,0.00011,4.49641]
[1779457166122,32.16,77197.98,0.21,-0.06447,0.00011,4.45157]
[1779457171156,32.07,77199.79,0.21,-0.06363,0.00011,4.40427]
[1779457176191,32.06,77195.98,0.21,-0.06403,0.00011,4.42578]
[1779457178627,32.06,77187.88,0.21,-0.06492,0.00011,4.47302]
[1779457180609,32.06,77187.88,0.21,-0.06492,0.00011,4.47302]
[1779457180621,32.06,77174.88,0.21,-0.06638,0.00011,4.54983]
[1779457186262,32.05,77173.4,0.21,-0.06651,0.00011,4.55665]
[1779457189869,32.05,77169.11,0.21,-0.06698,0.00011,4.58158]
[1779457189905,32.05,77172.59,0.21,-0.06659,0.00011,4.56103]
[1779457194925,32.05,77173.83,0.21,-0.06644,0.00011,4.55302]
[1779457196333,32.05,77156.65,0.21,-0.0684,0.00012,4.65536]
[1779457201566,32.04,77159.63,0.21,-0.06801,0.00012,4.63515]
[1779457201778,32.04,77164.61,0.21,-0.06741,0.00012,4.60408]
[1779457202728,32.04,77164.61,0.21,-0.06741,0.00012,4.60408]
[1779457202798,32.04,77178.24,0.21,-0.06585,0.00011,4.52187]
[1779457204161,32.03,77187.42,0.21,-0.06481,0.00011,4.46694]
[1779457207834,32.03,77188.77,0.21,-0.06465,0.00011,4.45844]
[1779457208030,32.03,77188.77,0.21,-0.06465,0.00011,4.45844]
[1779457208085,32.03,77192.92,0.21,-0.06418,0.00011,4.43347]
[1779457209304,32.03,77192.92,0.21,-0.06418,0.00011,4.43347]
[1779457209684,32.03,77192.92,0.21,-0.06418,0.00011,4.43347]
[1779457209769,32.03,77204.29,0.21,-0.06292,0.00011,4.36629]
[1779457211931,32.03,77204.11,0.21,-0.06294,0.00011,4.36734]
[1779457211949,32.03,77204.11,0.21,-0.06294,0.00011,4.36734]
[1779457212040,32.03,77204.11,0.21,-0.06294,0.00011,4.36734]
[1779457212122,32.03,77207.68,0.21,-0.06255,0.00011,4.34633]
[1779457214313,32.03,77213.77,0.21,-0.06188,0.00011,4.31083]
[1779457214945,32.03,77216.27,0.21,-0.06162,0.00011,4.29636]
[1779457220509,32.03,77214.76,0.21,-0.06178,0.00011,4.30522]
[1779457223530,32.03,77221.52,0.21,-0.06106,0.00011,4.26628]
[1779457228567,32.03,77223.79,0.21,-0.06081,0.00011,4.25263]
[1779457230582,32.03,77235.75,0.21,-0.05954,0.0001,4.18365]
[1779457235095,32.02,77226.47,0.21,-0.0604,0.00011,4.22866]
[1779457240650,32.02,77232.73,0.21,-0.0597,0.0001,4.19059]
[1779457244034,32.01,77248.4,0.21,-0.05807,0.0001,4.10126]
[1779457245148,32.01,77248.4,0.21,-0.05807,0.0001,4.10126]
[1779457245170,32.01,77236.66,0.21,-0.05928,0.0001,4.16768]
[1779457246670,32.01,77236.66,0.21,-0.05928,0.0001,4.16768]
[1779457246739,32.01,77216.21,0.21,-0.06144,0.00011,4.28491]
[1779457247744,32.01,77198.23,0.21,-0.0634,0.00011,4.3898]
[1779457248748,32.01,77204.33,0.21,-0.06273,0.00011,4.354]
[1779457249386,32.01,77204.33,0.21,-0.06273,0.00011,4.354]
[1779457249560,32.01,77204.33,0.21,-0.06273,0.00011,4.354]
[1779457249567,32.01,77204.33,0.21,-0.06273,0.00011,4.354]
[1779457250206,32.01,77215.77,0.21,-0.06149,0.00011,4.2874]
[1779457251699,32.01,77217.02,0.21,-0.06136,0.00011,4.28022]
[1779457251771,32.01,77217.02,0.21,-0.06136,0.00011,4.28022]
[1779457252777,32.01,77206.22,0.21,-0.06252,0.00011,4.34307]
[1779457257811,32.01,77207.31,0.21,-0.0624,0.00011,4.3366]
[1779457258818,32.01,77213.51,0.21,-0.06173,0.00011,4.30056]
[1779457259645,32.01,77213.51,0.21,-0.06173,0.00011,4.30056]
[1779457259659,32.01,77213.51,0.21,-0.06173,0.00011,4.30056]
[1779457260832,32.01,77206.49,0.21,-0.06249,0.00011,4.34141]
[1779457263694,32.01,77206.34,0.21,-0.06251,0.00011,4.34226]
[1779457263755,32.01,77206.34,0.21,-0.06251,0.00011,4.34226]
[1779457263759,32.01,77206.34,0.21,-0.06251,0.00011,4.34226]
[1779457263856,32.01,77201.58,0.21,-0.06303,0.00011,4.37004]
[1779457265868,32.01,77190.76,0.21,-0.06422,0.00011,4.4336]
[1779457268889,32.01,77198.82,0.21,-0.06332,0.00011,4.38547]
[1779457273923,32.01,77205.11,0.21,-0.06262,0.00011,4.34822]
[1779457278959,32.01,77205.23,0.21,-0.0626,0.00011,4.34739]
[1779457281980,32.01,77190.24,0.21,-0.06425,0.00011,4.43528]
[1779457287015,32.0,77195.2,0.21,-0.06368,0.00011,4.40489]
[1779457292052,32.0,77193.8,0.21,-0.06373,0.00011,4.40552]
[1779457297092,32.0,77194.67,0.21,-0.06362,0.00011,4.39944]
[1779457301055,32.0,77198.85,0.21,-0.06315,0.00011,4.3745]
[1779457301156,32.0,77206.67,0.21,-0.06229,0.00011,4.32843]
[1779457303451,32.0,77212.63,0.21,-0.06164,0.00011,4.29365]
[1779457304137,32.0,77211.04,0.21,-0.06181,0.00011,4.30282]
[1779457304743,32.0,77211.04,0.21,-0.06181,0.00011,4.30282]
[1779457305146,31.99,77208.57,0.21,-0.06208,0.00011,4.31703]
[1779457310179,31.99,77203.09,0.21,-0.06266,0.00011,4.3485]
[1779457310892,31.99,77203.09,0.21,-0.06266,0.00011,4.3485]
[1779457310913,31.99,77203.42,0.21,-0.06262,0.00011,4.34626]
[1779457312949,31.99,77203.74,0.21,-0.06259,0.00011,4.34439]
[1779457313201,31.99,77205.33,0.21,-0.06241,0.00011,4.33495]
[1779457318235,31.99,77206.26,0.21,-0.0623,0.00011,4.32884]
[1779457323274,31.99,77204.87,0.21,-0.06243,0.00011,4.33618]
[1779457327297,31.99,77195.95,0.21,-0.0634,0.00011,4.388]
[1779457328305,31.98,77189.14,0.21,-0.06415,0.00011,4.42765]
[1779457332477,31.98,77186.36,0.21,-0.06444,0.00011,4.44322]
[1779457333343,31.98,77191.41,0.21,-0.06387,0.00011,4.4128]
[1779457333470,31.98,77191.41,0.21,-0.06387,0.00011,4.4128]
[1779457334374,31.98,77194.54,0.21,-0.06352,0.00011,4.39435]
[1779457334951,31.98,77194.54,0.21,-0.06352,0.00011,4.39435]
[1779457335374,31.98,77188.02,0.21,-0.06424,0.00011,4.43239]
[1779457336241,31.98,77188.02,0.21,-0.06424,0.00011,4.43239]
[1779457336382,31.98,77166.39,0.21,-0.06668,0.00011,4.56111]
[1779457337388,31.98,77154.54,0.21,-0.06804,0.00012,4.63219]
[1779457338326,31.98,77154.54,0.21,-0.06804,0.00012,4.63219]
[1779457338390,31.97,77161.52,0.21,-0.06722,0.00012,4.58941]
[1779457340742,31.97,77166.91,0.21,-0.06659,0.00011,4.55646]
[1779457340843,31.97,77171.19,0.21,-0.06608,0.00011,4.52992]
[1779457341506,31.97,77171.19,0.21,-0.06608,0.00011,4.52992]
[1779457341546,31.97,77171.92,0.21,-0.066,0.00011,4.52555]
[1779457342735,31.97,77171.92,0.21,-0.066,0.00011,4.52555]
[1779457342818,31.97,77176.77,0.21,-0.06543,0.00011,4.49579]
[1779457345850,31.97,77177.59,0.21,-0.06534,0.00011,4.49056]
[1779457345913,31.96,77182.54,0.21,-0.06477,0.00011,4.46048]
[1779457347883,31.96,77182.54,0.21,-0.06477,0.00011,4.46048]
[1779457347899,31.96,77181.31,0.21,-0.0649,0.00011,4.46752]
[1779457351492,31.96,77191.29,0.21,-0.06368,0.00011,4.40074]
[1779457356522,31.96,77193.18,0.21,-0.06346,0.00011,4.38874]
[1779457359406,31.96,77149.8,0.21,-0.06838,0.00012,4.64786]
[1779457360375,31.96,77149.8,0.21,-0.06838,0.00012,4.64786]
[1779457360419,31.95,77107.35,0.21,-0.07348,0.00012,4.90927]
[1779457360963,31.95,77107.35,0.21,-0.07348,0.00012,4.90927]
[1779457361022,31.95,77097.71,0.21,-0.07468,0.00013,4.96983]
[1779457364131,31.93,77094.42,0.21,-0.07492,0.00013,4.98149]
[1779457364151,31.92,77113.55,0.21,-0.07252,0.00012,4.86031]
[1779457365141,31.92,77113.55,0.21,-0.07252,0.00012,4.86031]
[1779457365233,31.92,77120.95,0.21,-0.07162,0.00012,4.81429]
[1779457366629,31.92,77126.63,0.21,-0.07091,0.00012,4.77837]
[1779457367635,31.92,77117.12,0.21,-0.07206,0.00012,4.83703]
[1779457368643,31.92,77103.27,0.21,-0.07378,0.00012,4.92432]
[1779457369652,31.94,77096.19,0.21,-0.07478,0.00013,4.97486]
[1779457370992,31.94,77096.19,0.21,-0.07478,0.00013,4.97486]
[1779457371296,31.94,77121.94,0.21,-0.07161,0.00012,4.814]
[1779457372245,31.94,77121.94,0.21,-0.07161,0.00012,4.814]
[1779457372270,31.94,77121.94,0.21,-0.07161,0.00012,4.814]
[1779457372340,31.94,77124.42,0.21,-0.07131,0.00012,4.79888]
[1779457373679,31.94,77132.88,0.21,-0.0703,0.00012,4.74693]
[1779457377727,31.95,77141.04,0.21,-0.06936,0.00012,4.69839]
[1779457380851,31.95,77136.96,0.21,-0.06986,0.00012,4.7242]
[1779457380876,31.95,77122.15,0.21,-0.07164,0.00012,4.81554]
[1779457382383,31.95,77122.15,0.21,-0.07164,0.00012,4.81554]
[1779457382468,31.95,77110.92,0.21,-0.07302,0.00012,4.88582]
[1779457383768,31.95,77101.75,0.21,-0.07417,0.00012,4.94391]
[1779457386244,31.99,77112.39,0.21,-0.07307,0.00012,4.8886]
[1779457388185,31.99,77120.22,0.21,-0.07213,0.00012,4.84052]
[1779457390813,31.99,77131.88,0.21,-0.07073,0.00012,4.76904]
[1779457392880,31.99,77134.66,0.21,-0.0704,0.00012,4.75225]
[1779457392885,31.99,77134.66,0.21,-0.0704,0.00012,4.75225]
[1779457392971,31.99,77137.13,0.21,-0.07011,0.00012,4.73742]
[1779457398869,32.0,77140.22,0.21,-0.06979,0.00012,4.72078]
[1779457403379,32.01,77124.88,0.21,-0.07166,0.00012,4.81706]
[1779457403561,32.01,77124.88,0.21,-0.07166,0.00012,4.81706]
[1779457403570,32.01,77124.88,0.21,-0.07166,0.00012,4.81706]
[1779457403905,32.01,77124.88,0.21,-0.07166,0.00012,4.81706]
[1779457404912,32.01,77113.32,0.21,-0.07308,0.00012,4.88912]
[1779457406298,32.01,77113.32,0.21,-0.07308,0.00012,4.88912]
[1779457406309,32.01,77118.87,0.21,-0.07241,0.00012,4.85483]
[1779457409948,32.01,77125.6,0.21,-0.0716,0.00012,4.81374]
[1779457411402,32.01,77125.6,0.21,-0.0716,0.00012,4.81374]
[1779457411409,32.01,77125.6,0.21,-0.0716,0.00012,4.81374]
[1779457411471,32.01,77123.53,0.21,-0.07177,0.00012,4.82016]
[1779457416459,32.01,77114.7,0.21,-0.07286,0.00012,4.87581]
[1779457421323,32.02,77129.85,0.21,-0.07103,0.00012,4.78266]
[1779457426066,32.02,77137.14,0.21,-0.07017,0.00012,4.73846]
[1779457431105,32.01,77136.22,0.21,-0.07026,0.00012,4.74267]
[1779457435401,32.02,77129.32,0.21,-0.0711,0.00012,4.7858]
[1779457437146,32.02,77113.85,0.21,-0.07299,0.00012,4.88227]
[1779457442184,32.02,77112.18,0.21,-0.07321,0.00012,4.89318]
[1779457445201,32.02,77120.09,0.21,-0.07224,0.00012,4.84433]
[1779457450237,32.02,77113.6,0.21,-0.07305,0.00012,4.88554]
[1779457455271,32.03,77110.55,0.21,-0.07344,0.00012,4.90507]
[1779457459299,32.03,77117.06,0.21,-0.07265,0.00012,4.86502]
[1779457464335,32.03,77111.54,0.21,-0.07334,0.00012,4.90002]
[1779457469373,32.03,77106.91,0.21,-0.07392,0.00012,4.92931]
[1779457470378,32.03,77098.56,0.21,-0.07496,0.00013,4.98187]
[1779457475412,32.03,77097.27,0.21,-0.07503,0.00013,4.98286]
[1779457477425,32.03,77090.12,0.21,-0.07593,0.00013,5.02789]
[1779457482460,32.03,77087.63,0.21,-0.07624,0.00013,5.04308]
[1779457487512,32.03,77087.2,0.21,-0.07628,0.00013,5.04518]
[1779457488877,32.03,77089.7,0.21,-0.07596,0.00013,5.02922]
[1779457488910,32.03,77089.7,0.21,-0.07596,0.00013,5.02922]
[1779457489512,32.02,77092.12,0.21,-0.07565,0.00013,5.01382]
[1779457490412,32.02,77092.12,0.21,-0.07565,0.00013,5.01382]
[1779457490525,32.02,77097.32,0.21,-0.07499,0.00013,4.98101]
[1779457491004,32.02,77097.32,0.21,-0.07499,0.00013,4.98101]
[1779457491525,32.02,77105.1,0.21,-0.07402,0.00012,4.93203]
[1779457492898,32.02,77106.79,0.21,-0.07381,0.00012,4.9215]
[1779457492909,32.02,77106.79,0.21,-0.07381,0.00012,4.9215]
[1779457492914,32.02,77106.79,0.21,-0.07381,0.00012,4.9215]
[1779457493540,32.02,77100.44,0.21,-0.0746,0.00013,4.96139]
[1779457498575,32.03,77104.58,0.21,-0.07409,0.00012,4.93545]
[1779457500591,32.03,77116.77,0.21,-0.07259,0.00012,4.85949]
[1779457501596,32.02,77124.68,0.21,-0.07162,0.00012,4.81014]
[1779457503610,32.02,77134.49,0.21,-0.07041,0.00012,4.74868]
[1779457504620,32.02,77150.11,0.21,-0.06855,0.00012,4.65255]
[1779457507103,32.02,77159.3,0.21,-0.06746,0.00012,4.5958]
[1779457512246,32.01,77158.86,0.21,-0.06746,0.00012,4.59594]
[1779457517175,32.0,77176.01,0.21,-0.06546,0.00011,4.49111]
[1779457522747,32.0,77175.13,0.21,-0.06553,0.00011,4.49449]
[1779457527782,31.99,77176.64,0.21,-0.06533,0.00011,4.48407]
[1779457530506,31.99,77177.88,0.21,-0.06519,0.00011,4.47644]
[1779457530597,31.99,77185.29,0.21,-0.06435,0.00011,4.432]
[1779457531884,31.99,77185.29,0.21,-0.06435,0.00011,4.432]
[1779457531985,31.99,77183.4,0.21,-0.06447,0.00011,4.43637]
[1779457536632,31.99,77185.37,0.21,-0.06424,0.00011,4.42418]
[1779457537321,31.99,77192.9,0.21,-0.0634,0.00011,4.37946]
[1779457542890,31.98,77200.44,0.21,-0.06256,0.00011,4.33477]
[1779457544986,31.98,77187.35,0.21,-0.064,0.00011,4.41159]
[1779457549941,31.98,77179.34,0.21,-0.06488,0.00011,4.45814]
[1779457555083,31.98,77184.25,0.21,-0.06431,0.00011,4.42814]
[1779457555175,31.98,77183.28,0.21,-0.06442,0.00011,4.4337]
[1779457557460,31.98,77176.54,0.21,-0.06516,0.00011,4.47313]
[1779457561089,31.97,77201.94,0.21,-0.06233,0.00011,4.32248]
[1779457564045,31.97,77209.27,0.21,-0.06152,0.00011,4.27927]
[1779457569080,31.96,77200.1,0.21,-0.06247,0.00011,4.33021]
[1779457571648,31.96,77188.18,0.21,-0.06377,0.00011,4.39904]
[1779457573543,31.96,77188.18,0.21,-0.06376,0.00011,4.39892]
[1779457573627,31.96,77188.75,0.21,-0.0637,0.00011,4.39541]
[1779457579155,31.96,77190.38,0.21,-0.0635,0.00011,4.38509]
[1779457583779,31.95,77184.5,0.21,-0.06415,0.00011,4.41928]
[1779457584190,31.95,77185.03,0.21,-0.06408,0.00011,4.41598]
[1779457585196,31.95,77192.86,0.21,-0.06321,0.00011,4.36972]
[1779457586204,31.95,77203.22,0.21,-0.06208,0.00011,4.30908]
[1779457587683,31.95,77210.9,0.21,-0.06125,0.00011,4.26449]
[1779457593253,31.95,77203.91,0.21,-0.06187,0.00011,4.29581]
[1779457595267,31.94,77213.9,0.21,-0.06078,0.00011,4.237]
[1779457600302,31.94,77215.76,0.21,-0.06055,0.00011,4.2244]
[1779457605337,31.93,77214.51,0.21,-0.06064,0.00011,4.22968]
[1779457609366,31.93,77221.11,0.21,-0.05991,0.00011,4.19011]
[1779457614400,31.92,77221.97,0.21,-0.05979,0.00011,4.18343]
[1779457617794,31.92,77219.77,0.21,-0.06,0.00011,4.19496]
[1779457618435,31.92,77218.45,0.21,-0.06014,0.00011,4.20216]
[1779457619439,31.92,77211.03,0.21,-0.06093,0.00011,4.24506]
[1779457620444,31.92,77203.68,0.21,-0.06172,0.00011,4.28774]
[1779457625480,31.92,77202.37,0.21,-0.06187,0.00011,4.29548]
[1779457630516,31.92,77204.33,0.21,-0.06166,0.00011,4.28416]
[1779457635549,31.92,77203.44,0.21,-0.06176,0.00011,4.28953]
[1779457640584,31.92,77190.57,0.21,-0.06316,0.00011,4.36489]
[1779457645620,31.92,77188.15,0.21,-0.06342,0.00011,4.37861]
[1779457648650,31.91,77175.51,0.21,-0.06483,0.00011,4.45302]
[1779457650656,31.91,77182.39,0.21,-0.06405,0.00011,4.41176]
[1779457653522,31.91,77185.99,0.21,-0.06355,0.00011,4.38353]
[1779457653676,31.91,77185.9,0.21,-0.06356,0.00011,4.38392]
[1779457658710,31.91,77180.06,0.21,-0.0642,0.00011,4.41775]
[1779457661803,31.91,77176.98,0.21,-0.06453,0.00011,4.43546]
[1779457662741,31.91,77174.53,0.21,-0.0648,0.00011,4.44981]
[1779457665450,31.91,77176.81,0.21,-0.06454,0.00011,4.43579]
[1779457665759,31.9,77178.99,0.21,-0.06429,0.00011,4.42265]
[1779457670795,31.9,77182.73,0.21,-0.06386,0.00011,4.39969]
[1779457671978,31.9,77182.73,0.21,-0.06386,0.00011,4.39969]
[1779457672026,31.9,77175.34,0.21,-0.06468,0.00011,4.44316]
[1779457678324,31.9,77176.04,0.21,-0.06457,0.00011,4.43752]
[1779457683889,31.89,77166.28,0.21,-0.06566,0.00011,4.4948]
[1779457686709,31.89,77157.96,0.21,-0.0666,0.00012,4.5439]
[1779457688394,31.89,77146.02,0.21,-0.06797,0.00012,4.61535]
[1779457693965,31.88,77154.17,0.21,-0.06697,0.00012,4.56359]
[1779457694972,31.88,77147.25,0.21,-0.06777,0.00012,4.6051]
[1779457698465,31.87,77136.06,0.21,-0.06905,0.00012,4.67129]
[1779457704037,31.87,77140.17,0.21,-0.06853,0.00012,4.64457]
[1779457707060,31.87,77147.7,0.21,-0.06766,0.00012,4.59909]
[1779457712094,31.86,77148.55,0.21,-0.06743,0.00012,4.58496]
[1779457716126,31.86,77138.98,0.21,-0.06853,0.00012,4.64241]
[1779457721669,31.86,77141.92,0.21,-0.06819,0.00012,4.6248]
[1779457724181,31.87,77131.12,0.21,-0.0695,0.00012,4.69241]
[1779457726679,31.87,77124.0,0.21,-0.07037,0.00012,4.73709]
[1779457727837,31.87,77104.07,0.21,-0.07281,0.00012,4.8613]
[1779457728746,31.87,77104.07,0.21,-0.07281,0.00012,4.8613]
[1779457728783,31.87,77104.07,0.21,-0.07281,0.00012,4.8613]
[1779457728758,31.87,77092.52,0.21,-0.07425,0.00013,4.93403]
[1779457728905,31.87,77092.52,0.21,-0.07425,0.00013,4.93403]
[1779457729218,31.87,77092.52,0.21,-0.07425,0.00013,4.93412]
[1779457733331,31.87,77093.52,0.21,-0.07414,0.00013,4.92815]
[1779457733365,31.87,77093.52,0.21,-0.07414,0.00013,4.92815]
[1779457733426,31.87,77091.87,0.21,-0.07434,0.00013,4.93863]
[1779457736267,31.87,77082.86,0.21,-0.07548,0.00013,4.99575]
[1779457741302,31.87,77085.19,0.21,-0.07519,0.00013,4.98099]
[1779457746336,31.87,77083.75,0.21,-0.07537,0.00013,4.99009]
[1779457752378,31.87,77084.25,0.21,-0.07531,0.00013,4.98685]
[1779457754398,31.87,77093.13,0.21,-0.07419,0.00013,4.93082]
[1779457759429,31.87,77092.31,0.21,-0.07429,0.00013,4.93616]
[1779457761660,31.87,77102.26,0.21,-0.07306,0.00012,4.87383]
[1779457762293,31.87,77102.26,0.21,-0.07306,0.00012,4.87383]
[1779457762297,31.87,77102.26,0.21,-0.07306,0.00012,4.87383]
[1779457762453,31.87,77102.45,0.21,-0.07304,0.00012,4.8728]
[1779457763461,31.87,77114.03,0.21,-0.07162,0.00012,4.80083]
[1779457765618,31.88,77118.0,0.21,-0.07114,0.00012,4.77652]
[1779457765688,31.88,77117.6,0.21,-0.0712,0.00012,4.77931]
[1779457770459,31.88,77116.55,0.21,-0.07135,0.00012,4.78707]
[1779457770521,31.88,77116.36,0.21,-0.07138,0.00012,4.78856]
[1779457775571,31.89,77116.07,0.21,-0.07135,0.00012,4.78477]
[1779457779573,31.89,77126.39,0.21,-0.07013,0.00012,4.72236]
[1779457780580,31.89,77134.47,0.21,-0.06916,0.00012,4.67276]
[1779457785616,31.89,77137.79,0.21,-0.06877,0.00012,4.65263]
[1779457790653,31.89,77139.05,0.21,-0.06862,0.00012,4.64508]
[1779457795686,31.89,77140.59,0.21,-0.06845,0.00012,4.63595]
[1779457798706,31.89,77148.5,0.21,-0.06753,0.00012,4.5881]
[1779457802737,31.89,77155.88,0.21,-0.06667,0.00012,4.54349]
[1779457804750,31.89,77165.93,0.21,-0.0655,0.00011,4.48235]
[1779457805381,31.89,77165.93,0.21,-0.0655,0.00011,4.48235]
[1779457805400,31.89,77165.93,0.21,-0.0655,0.00011,4.48235]
[1779457805757,31.89,77173.47,0.21,-0.06464,0.00011,4.43708]
[1779457807594,31.89,77174.24,0.21,-0.06455,0.00011,4.43228]
[1779457807771,31.89,77173.56,0.21,-0.06463,0.00011,4.43611]
[1779457808346,31.89,77173.56,0.21,-0.06463,0.00011,4.43611]
[1779457808776,31.89,77167.19,0.21,-0.06534,0.00011,4.47387]
[1779457810791,31.88,77159.64,0.21,-0.06619,0.00011,4.51854]
[1779457813559,31.88,77156.64,0.21,-0.06652,0.00012,4.53588]
[1779457813566,31.88,77156.64,0.21,-0.06652,0.00012,4.53588]
[1779457813814,31.88,77156.67,0.21,-0.06651,0.00012,4.53533]
[1779457818850,31.88,77159.14,0.21,-0.06619,0.00011,4.51862]
[1779457823885,31.87,77154.45,0.21,-0.0667,0.00012,4.54516]
[1779457825903,31.87,77140.84,0.21,-0.06827,0.00012,4.62688]
[1779457826911,31.87,77125.95,0.21,-0.07004,0.00012,4.71807]
[1779457830942,31.87,77135.15,0.21,-0.06893,0.00012,4.66102]
[1779457835978,31.86,77134.65,0.21,-0.0689,0.00012,4.65693]
[1779457839787,31.86,77126.64,0.21,-0.06984,0.00012,4.70566]
[1779457845041,31.87,77120.95,0.21,-0.07057,0.00012,4.74278]
[1779457848064,31.87,77112.29,0.21,-0.07164,0.00012,4.79762]
[1779457853237,31.88,77112.79,0.21,-0.07161,0.00012,4.79577]
[1779457859618,31.89,77114.57,0.21,-0.07144,0.00012,4.7875]
[1779457865199,31.89,77117.16,0.21,-0.07116,0.00012,4.77305]
[1779457866196,31.89,77124.76,0.21,-0.07025,0.00012,4.72647]
[1779457871237,31.9,77119.45,0.21,-0.07093,0.00012,4.76137]
[1779457873248,31.9,77108.8,0.21,-0.07224,0.00012,4.82817]
[1779457878288,31.91,77107.96,0.21,-0.07238,0.00012,4.83508]
[1779457879783,31.91,77097.34,0.21,-0.0737,0.00012,4.9018]
[1779457881305,31.91,77089.42,0.21,-0.0747,0.00013,4.95184]
[1779457883320,31.91,77097.94,0.21,-0.07364,0.00012,4.89865]
[1779457887361,31.91,77111.79,0.21,-0.07194,0.00012,4.81303]
[1779457889915,31.91,77112.56,0.21,-0.07186,0.00012,4.80856]
[1779457889940,31.91,77112.56,0.21,-0.07186,0.00012,4.80856]
[1779457889944,31.91,77120.94,0.21,-0.07084,0.00012,4.75696]
[1779457891322,31.91,77120.94,0.21,-0.07084,0.00012,4.75696]
[1779457891335,31.91,77120.94,0.21,-0.07084,0.00012,4.75696]
[1779457891340,31.91,77120.94,0.21,-0.07084,0.00012,4.75696]
[1779457891424,31.92,77130.55,0.21,-0.06961,0.00012,4.6918]
[1779457896431,31.92,77129.36,0.21,-0.0698,0.00012,4.70138]
[1779457901459,31.93,77132.95,0.21,-0.06942,0.00012,4.68167]
[1779457905487,31.94,77141.45,0.21,-0.06845,0.00012,4.6317]
[1779457910521,31.95,77146.09,0.21,-0.06795,0.00012,4.60625]
[1779457915558,31.95,77144.79,0.21,-0.06815,0.00012,4.6164]
[1779457920064,31.95,77151.36,0.21,-0.06739,0.00012,4.57697]
[1779457923877,31.96,77143.4,0.21,-0.06833,0.00012,4.62565]
[1779457925126,31.96,77142.64,0.21,-0.06842,0.00012,4.63034]
[1779457925205,31.96,77142.64,0.21,-0.06842,0.00012,4.63034]
[1779457925234,31.96,77142.64,0.21,-0.06842,0.00012,4.63034]
[1779457925629,31.96,77134.67,0.21,-0.06936,0.00012,4.67895]
[1779457926638,31.96,77113.33,0.21,-0.07194,0.00012,4.81073]
[1779457927394,31.96,77113.33,0.21,-0.07194,0.00012,4.81073]
[1779457927403,31.96,77113.33,0.21,-0.07194,0.00012,4.81073]
[1779457927643,31.96,77111.02,0.21,-0.07223,0.00012,4.82532]
[1779457932678,31.96,77109.61,0.21,-0.07242,0.00012,4.83525]
[1779457937712,31.96,77109.14,0.21,-0.0725,0.00012,4.83916]
[1779457940734,31.97,77117.18,0.21,-0.07153,0.00012,4.79]
[1779457944763,31.97,77110.67,0.21,-0.07235,0.00012,4.83145]
[1779457948789,31.97,77117.85,0.21,-0.07149,0.00012,4.78792]
[1779457950804,31.97,77111.33,0.21,-0.0723,0.00012,4.82885]
[1779457952822,31.98,77102.32,0.21,-0.07332,0.00012,4.87845]
[1779457954844,31.98,77111.31,0.21,-0.07222,0.00012,4.82286]
[1779457957854,31.98,77103.31,0.21,-0.07322,0.00012,4.87325]
[1779457962893,31.98,77102.02,0.21,-0.0734,0.00012,4.88217]
[1779457964905,31.98,77110.14,0.21,-0.0724,0.00012,4.83192]
[1779457969940,31.99,77112.52,0.21,-0.07213,0.00012,4.81833]
[1779457974975,31.99,77119.96,0.21,-0.07125,0.00012,4.77352]
[1779457980002,31.99,77123.58,0.21,-0.07082,0.00012,4.75153]
[1779457984041,31.99,77133.01,0.21,-0.06969,0.00012,4.69397]
[1779457989075,31.99,77138.91,0.21,-0.06899,0.00012,4.65788]
[1779457994111,31.99,77139.2,0.21,-0.06896,0.00012,4.65615]
[1779457997131,31.99,77146.18,0.21,-0.06814,0.00012,4.61377]
[1779458002166,31.99,77154.06,0.21,-0.06723,0.00012,4.5666]
[1779458004180,32.0,77163.01,0.21,-0.0662,0.00011,4.51313]
[1779458009878,31.99,77168.08,0.21,-0.06561,0.00011,4.48208]
[1779458015256,31.99,77173.41,0.21,-0.06489,0.00011,4.44182]
[1779458020795,31.98,77168.9,0.21,-0.06537,0.00011,4.46728]
[1779458026339,31.98,77172.16,0.21,-0.06498,0.00011,4.4467]
[1779458029354,31.98,77180.52,0.21,-0.06403,0.00011,4.39653]
[1779458033383,31.97,77165.71,0.21,-0.06569,0.00011,4.48381]
[1779458034390,31.98,77158.19,0.21,-0.06655,0.00012,4.52916]
[1779458039425,31.97,77160.3,0.21,-0.06629,0.00011,4.51553]
[1779458044460,31.98,77161.24,0.21,-0.06621,0.00011,4.5112]
[1779458049494,31.98,77165.93,0.21,-0.0657,0.00011,4.48455]
[1779458054529,31.99,77165.83,0.21,-0.06574,0.00011,4.48672]
[1779458059564,31.99,77169.04,0.21,-0.06541,0.00011,4.46915]
[1779458064601,32.0,77167.61,0.21,-0.0656,0.00011,4.47922]
[1779458065283,32.0,77167.61,0.21,-0.0656,0.00011,4.47922]
[1779458065608,32.0,77167.71,0.21,-0.06558,0.00011,4.47835]
[1779458071148,31.99,77174.53,0.21,-0.06471,0.00011,4.43054]
[1779458072022,31.99,77174.53,0.21,-0.06471,0.00011,4.43054]
[1779458072082,31.99,77174.53,0.21,-0.06471,0.00011,4.43034]
[1779458074672,31.99,77167.66,0.21,-0.06547,0.00011,4.47052]
[1779458079709,31.99,77159.67,0.21,-0.06639,0.00011,4.51864]
[1779458081223,31.99,77144.63,0.21,-0.06814,0.00012,4.60961]
[1779458086761,31.99,77146.51,0.21,-0.06793,0.00012,4.5984]
[1779458091793,32.0,77145.9,0.21,-0.06801,0.00012,4.60281]
[1779458095821,32.0,77160.66,0.21,-0.06631,0.00011,4.51459]
[1779458100857,31.99,77162.48,0.21,-0.06609,0.00011,4.50269]
[1779458105891,31.99,77167.26,0.21,-0.06551,0.00011,4.47251]
[1779458107906,31.99,77175.3,0.21,-0.06459,0.00011,4.42427]
[1779458108912,31.99,77182.88,0.21,-0.06374,0.00011,4.37934]
[1779458113947,31.99,77187.75,0.21,-0.06319,0.00011,4.35015]
[1779458118983,31.98,77188.16,0.21,-0.06314,0.00011,4.34739]
[1779458123012,31.98,77181.08,0.21,-0.06392,0.00011,4.38861]
[1779458127487,31.98,77184.74,0.21,-0.0635,0.00011,4.36645]
[1779458127493,31.98,77184.74,0.21,-0.0635,0.00011,4.36645]
[1779458128060,31.98,77183.41,0.21,-0.06364,0.00011,4.37416]
[1779458129041,31.98,77183.41,0.21,-0.06364,0.00011,4.37416]
[1779458129053,31.98,77183.41,0.21,-0.06364,0.00011,4.37416]
[1779458129123,31.98,77182.2,0.21,-0.06378,0.00011,4.38117]
[1779458133095,31.98,77173.4,0.21,-0.06466,0.00011,4.4259]
[1779458135109,31.98,77165.27,0.21,-0.06558,0.00011,4.47387]
[1779458140148,31.97,77162.61,0.21,-0.06585,0.00011,4.48838]
[1779458143172,31.97,77154.09,0.21,-0.06682,0.00012,4.53859]
[1779458148204,31.97,77160.61,0.21,-0.06604,0.00011,4.49821]
[1779458151225,31.96,77151.44,0.21,-0.06708,0.00012,4.55234]
[1779458156259,31.96,77156.29,0.21,-0.06649,0.00012,4.5214]
[1779458161295,31.95,77156.98,0.21,-0.06637,0.00012,4.51553]
[1779458166335,31.95,77153.63,0.21,-0.06673,0.00012,4.53396]
[1779458171861,31.94,77156.44,0.21,-0.06638,0.00012,4.51564]
[1779458177416,31.94,77156.79,0.21,-0.06632,0.00012,4.51249]
[1779458180847,31.94,77150.48,0.21,-0.06703,0.00012,4.54942]
[1779458180877,31.94,77139.92,0.21,-0.06826,0.00012,4.61358]
[1779458182024,31.94,77139.92,0.21,-0.06826,0.00012,4.61358]
[1779458182106,31.94,77130.82,0.21,-0.06935,0.00012,4.66968]
[1779458184464,31.94,77123.49,0.21,-0.07025,0.00012,4.7156]
[1779458186983,31.94,77125.56,0.21,-0.07001,0.00012,4.7033]
[1779458187016,31.95,77124.9,0.21,-0.07011,0.00012,4.70824]
[1779458192519,31.95,77128.7,0.21,-0.0696,0.00012,4.68019]
[1779458195541,31.96,77121.46,0.21,-0.0705,0.00012,4.72597]
[1779458197563,31.96,77134.12,0.21,-0.06899,0.00012,4.64859]
[1779458199572,31.96,77141.13,0.21,-0.06815,0.00012,4.60571]
[1779458204606,31.96,77143.81,0.21,-0.06784,0.00012,4.58939]
[1779458209641,31.96,77145.11,0.21,-0.06768,0.00012,4.58148]
[1779458214676,31.96,77140.09,0.21,-0.06827,0.00012,4.6118]
[1779458218955,31.95,77148.57,0.21,-0.06728,0.00012,4.56024]
[1779458220719,31.96,77155.21,0.21,-0.06651,0.00012,4.52033]
[1779458225754,31.95,77159.16,0.21,-0.06604,0.00011,4.49583]
[1779458230791,31.95,77157.0,0.21,-0.06626,0.00012,4.50715]
[1779458235826,31.94,77162.67,0.21,-0.06558,0.00011,4.47174]
[1779458240861,31.94,77161.94,0.21,-0.06563,0.00011,4.47468]
[1779458245897,31.93,77174.9,0.21,-0.06415,0.00011,4.39642]
[1779458250931,31.93,77168.72,0.21,-0.06483,0.00011,4.43226]
[1779458255967,31.93,77154.67,0.21,-0.06632,0.00012,4.50825]
[1779458256973,31.93,77139.22,0.21,-0.06811,0.00012,4.60114]
[1779458262009,31.93,77135.73,0.21,-0.06852,0.00012,4.62252]
[1779458267044,31.93,77135.2,0.21,-0.06863,0.00012,4.62794]
[1779458272078,31.93,77140.94,0.21,-0.06795,0.00012,4.59304]
[1779458277113,31.93,77136.65,0.21,-0.06845,0.00012,4.61892]
[1779458281141,31.93,77144.11,0.21,-0.06758,0.00012,4.57357]
[1779458283156,31.93,77152.52,0.21,-0.06658,0.00012,4.52201]
[1779458288190,31.93,77157.74,0.21,-0.06595,0.00011,4.48904]
[1779458293229,31.92,77160.71,0.21,-0.06558,0.00011,4.4697]
[1779458298261,31.92,77164.73,0.21,-0.0651,0.00011,4.44436]
[1779458303299,31.91,77158.03,0.21,-0.06584,0.00011,4.48304]
[1779458308339,31.91,77157.99,0.21,-0.06581,0.00011,4.48178]
[1779458313375,31.9,77157.89,0.21,-0.06571,0.00011,4.47414]
[1779458318408,31.9,77159.66,0.21,-0.06548,0.00011,4.46211]
[1779458323445,31.89,77156.52,0.21,-0.06581,0.00011,4.47947]
[1779458328483,31.89,77170.19,0.21,-0.06423,0.00011,4.39656]
[1779458333524,31.89,77172.35,0.21,-0.06397,0.00011,4.38302]
[1779458338553,31.88,77170.55,0.21,-0.06416,0.00011,4.39299]
[1779458340568,31.88,77162.94,0.21,-0.06502,0.00011,4.4379]
[1779458343081,31.88,77176.91,0.21,-0.06343,0.00011,4.35442]
[1779458348847,31.88,77176.38,0.21,-0.06349,0.00011,4.35721]
[1779458354670,31.88,77186.75,0.21,-0.06233,0.00011,4.2958]
[1779458356682,31.88,77193.47,0.21,-0.06159,0.00011,4.25665]
[1779458361716,31.88,77195.48,0.21,-0.06138,0.00011,4.24539]
[1779458366752,31.88,77195.23,0.21,-0.06142,0.00011,4.24751]
[1779458371789,31.88,77193.94,0.21,-0.06149,0.00011,4.24887]
[1779458376822,31.89,77190.77,0.21,-0.06184,0.00011,4.26794]
[1779458381858,31.89,77192.42,0.21,-0.06167,0.00011,4.25875]
[1779458386893,31.89,77192.76,0.21,-0.06164,0.00011,4.25728]
[1779458391928,31.89,77192.77,0.21,-0.06165,0.00011,4.25775]
[1779458396154,31.89,77196.73,0.21,-0.06123,0.00011,4.23509]
[1779458396209,31.89,77197.85,0.21,-0.06111,0.00011,4.22873]
[1779458400709,31.89,77199.8,0.21,-0.06091,0.00011,4.2179]
[1779458401100,31.89,77205.85,0.21,-0.06026,0.00011,4.18312]
[1779458401465,31.89,77205.85,0.21,-0.06026,0.00011,4.18312]
[1779458401520,31.89,77185.31,0.21,-0.06249,0.00011,4.3025]
[1779458403524,31.9,77130.52,0.21,-0.06877,0.00012,4.63058]
[1779458403981,31.9,77130.52,0.21,-0.06877,0.00012,4.63058]
[1779458404039,31.89,77130.52,0.21,-0.06876,0.00012,4.63039]
[1779458405058,31.89,77138.81,0.21,-0.06778,0.00012,4.57994]
[1779458406371,31.89,77138.81,0.21,-0.06778,0.00012,4.57994]
[1779458406427,31.9,77133.72,0.21,-0.06839,0.00012,4.61098]
[1779458409076,31.9,77142.08,0.21,-0.06744,0.00012,4.56193]
[1779458413594,31.91,77119.01,0.21,-0.07023,0.00012,4.70573]
[1779458417138,31.91,77131.17,0.21,-0.0688,0.00012,4.6326]
[1779458419154,31.92,77143.51,0.21,-0.06737,0.00012,4.55878]
[1779458420162,31.92,77150.61,0.21,-0.06655,0.00012,4.51602]
[1779458422873,31.92,77148.33,0.21,-0.06682,0.00012,4.53005]
[1779458422877,31.92,77148.33,0.21,-0.06682,0.00012,4.53005]
[1779458423183,31.92,77149.77,0.21,-0.06666,0.00012,4.5215]
[1779458425197,31.92,77157.07,0.21,-0.06582,0.00011,4.47796]
[1779458430426,31.92,77151.03,0.21,-0.06653,0.00012,4.51501]
[1779458436525,31.94,77147.05,0.21,-0.06699,0.00012,4.53654]
[1779458442318,31.95,77139.16,0.21,-0.06801,0.00012,4.58962]
[1779458444332,31.96,77125.37,0.21,-0.06967,0.00012,4.6748]
[1779458449366,31.96,77114.05,0.21,-0.07108,0.00012,4.7466]
[1779458453412,31.97,77124.8,0.21,-0.06981,0.00012,4.68208]
[1779458454458,31.97,77111.22,0.21,-0.07145,0.00012,4.76573]
[1779458456434,31.97,77103.61,0.21,-0.07241,0.00012,4.8141]
[1779458458444,31.97,77111.01,0.21,-0.07151,0.00012,4.76887]
[1779458463477,31.98,77106.63,0.21,-0.07209,0.00012,4.79794]
[1779458465494,31.98,77117.57,0.21,-0.07077,0.00012,4.73097]
[1779458466499,31.98,77125.45,0.21,-0.06983,0.00012,4.68297]
[1779458467506,31.99,77132.31,0.21,-0.06902,0.00012,4.64153]
[1779458468099,31.99,77132.31,0.21,-0.06902,0.00012,4.64153]
[1779458468111,31.99,77132.31,0.21,-0.06902,0.00012,4.64153]
[1779458468513,31.99,77142.08,0.21,-0.06787,0.00012,4.58271]
[1779458469971,31.99,77139.22,0.21,-0.06822,0.00012,4.6007]
[1779458470421,31.99,77139.22,0.21,-0.06822,0.00012,4.6007]
[1779458470530,31.99,77139.22,0.21,-0.06822,0.00012,4.6007]
[1779458470607,31.99,77108.56,0.21,-0.07192,0.00012,4.78941]
[1779458472458,31.99,77108.54,0.21,-0.07193,0.00012,4.79004]
[1779458472468,31.99,77108.54,0.21,-0.07193,0.00012,4.79004]
[1779458472567,31.99,77114.49,0.21,-0.07121,0.00012,4.75354]
[1779458474562,32.0,77125.95,0.21,-0.06984,0.00012,4.68375]
[1779458477585,32.0,77117.36,0.21,-0.0709,0.00012,4.73795]
[1779458478370,32.0,77117.36,0.21,-0.0709,0.00012,4.73795]
[1779458478589,32.0,77118.82,0.21,-0.07073,0.00012,4.72935]
[1779458479469,32.0,77118.82,0.21,-0.07073,0.00012,4.72935]
[1779458479478,32.0,77118.82,0.21,-0.07073,0.00012,4.72935]
[1779458479597,32.0,77120.71,0.21,-0.07051,0.00012,4.71813]
[1779458480378,32.0,77120.71,0.21,-0.07051,0.00012,4.71813]
[1779458480604,32.01,77122.29,0.21,-0.07033,0.00012,4.70885]
[1779458485641,32.01,77120.69,0.21,-0.07057,0.00012,4.72078]
[1779458490673,32.02,77117.85,0.21,-0.07095,0.00012,4.74027]
[1779458492687,32.02,77125.89,0.21,-0.0699,0.00012,4.68481]
[1779458496716,32.03,77117.94,0.21,-0.0709,0.00012,4.73551]
[1779458501750,32.03,77120.56,0.21,-0.07062,0.00012,4.7215]
[1779458504271,32.04,77113.2,0.21,-0.07153,0.00012,4.7677]
[1779458507811,32.04,77094.45,0.21,-0.07387,0.00013,4.88561]
[1779458508811,32.04,77083.52,0.21,-0.07525,0.00013,4.95441]
[1779458511831,32.04,77091.29,0.21,-0.07428,0.00013,4.90576]
[1779458516871,32.04,77092.17,0.21,-0.07418,0.00013,4.90083]
[1779458521911,32.05,77096.3,0.21,-0.07368,0.00012,4.87574]
[1779458522915,32.05,77104.0,0.21,-0.07272,0.00012,4.82791]
[1779458527967,32.05,77101.05,0.21,-0.07312,0.00012,4.84762]
[1779458531797,32.05,77101.54,0.21,-0.07306,0.00012,4.84498]
[1779458531803,32.05,77101.54,0.21,-0.07306,0.00012,4.84498]
[1779458531323,32.05,77118.21,0.21,-0.07102,0.00012,4.74196]
[1779458532002,32.05,77118.15,0.21,-0.07104,0.00012,4.74265]
[1779458533558,32.05,77118.15,0.21,-0.07104,0.00012,4.74265]
[1779458533603,32.05,77121.62,0.21,-0.07062,0.00012,4.7217]
[1779458534088,32.05,77121.62,0.21,-0.07062,0.00012,4.7217]
[1779458534171,32.05,77121.62,0.21,-0.07062,0.00012,4.7217]
[1779458534403,32.05,77121.62,0.21,-0.07062,0.00012,4.7217]
[1779458534693,32.05,77121.62,0.21,-0.07062,0.00012,4.7217]
[1779458536004,32.06,77118.83,0.21,-0.07097,0.00012,4.73927]
[1779458536023,32.06,77118.83,0.21,-0.07097,0.00012,4.73927]
[1779458536076,32.06,77112.81,0.21,-0.07171,0.00012,4.77679]
[1779458539889,32.06,77111.17,0.21,-0.07193,0.00012,4.78789]
[1779458540066,32.06,77106.93,0.21,-0.07246,0.00012,4.81447]
[1779458545101,32.06,77106.65,0.21,-0.07252,0.00012,4.81746]
[1779458549128,32.07,77099.0,0.21,-0.07348,0.00012,4.86598]
[1779458554676,32.07,77093.98,0.21,-0.07403,0.00013,4.89119]
[1779458554759,32.07,77093.98,0.21,-0.07403,0.00013,4.89119]
[1779458554849,32.07,77085.63,0.21,-0.07508,0.00013,4.94373]
[1779458557312,32.07,77089.48,0.21,-0.0746,0.00013,4.91961]
[1779458557377,32.07,77089.12,0.21,-0.07465,0.00013,4.92195]
[1779458558485,32.07,77089.12,0.21,-0.07465,0.00013,4.92195]
[1779458558538,32.07,77091.32,0.21,-0.07437,0.00013,4.90823]
[1779458560412,32.07,77091.32,0.21,-0.07437,0.00013,4.90834]
[1779458560452,32.07,77091.32,0.21,-0.07437,0.00013,4.90834]
[1779458560554,32.07,77093.52,0.21,-0.0741,0.00013,4.89467]
[1779458563234,32.07,77102.39,0.21,-0.07301,0.00012,4.83982]
[1779458564708,32.07,77110.49,0.21,-0.07201,0.00012,4.78981]
[1779458568270,32.08,77117.21,0.21,-0.07122,0.00012,4.74957]
[1779458573307,32.08,77109.96,0.21,-0.07213,0.00012,4.79585]
[1779458576325,32.09,77102.38,0.21,-0.07308,0.00012,4.84354]
[1779458581361,32.09,77107.42,0.21,-0.07248,0.00012,4.8132]
[1779458582368,32.09,77117.43,0.21,-0.07126,0.00012,4.75166]
[1779458587408,32.09,77123.69,0.21,-0.07053,0.00012,4.7149]
[1779458592444,32.1,77121.41,0.21,-0.07084,0.00012,4.73074]
[1779458596471,32.1,77112.5,0.21,-0.07195,0.00012,4.78679]
[1779458601506,32.11,77101.14,0.21,-0.07337,0.00012,4.85835]
[1779458602514,32.11,77093.26,0.21,-0.07436,0.00013,4.9076]
[1779458607549,32.11,77091.44,0.21,-0.07459,0.00013,4.91923]
[1779458610570,32.11,77084.37,0.21,-0.07548,0.00013,4.9636]
[1779458614598,32.11,77091.41,0.21,-0.0745,0.00013,4.91235]
[1779458619634,32.11,77084.47,0.21,-0.07537,0.00013,4.95586]
[1779458624668,32.11,77087.27,0.21,-0.07502,0.00013,4.93822]
[1779458627689,32.11,77094.38,0.21,-0.07413,0.00013,4.89378]
[1779458632723,32.11,77094.87,0.21,-0.07407,0.00013,4.89099]
[1779458635745,32.11,77103.75,0.21,-0.07297,0.00012,4.83581]
[1779458640786,32.11,77095.31,0.21,-0.07403,0.00013,4.88909]
[1779458645825,32.11,77100.95,0.21,-0.07333,0.00012,4.8541]
[1779458647847,32.11,77091.0,0.21,-0.07458,0.00013,4.91641]
[1779458648851,32.11,77080.61,0.21,-0.0759,0.00013,4.98173]
[1779458653887,32.11,77080.3,0.21,-0.07592,0.00013,4.98316]
[1779458655901,32.11,77087.16,0.21,-0.07505,0.00013,4.9397]
[1779458660936,32.11,77082.07,0.21,-0.07569,0.00013,4.9714]
[1779458665979,32.11,77087.05,0.21,-0.07504,0.00013,4.9395]
[1779458668999,32.11,77080.56,0.21,-0.07586,0.00013,4.98007]
[1779458671010,32.11,77072.16,0.21,-0.07684,0.00013,5.02583]
[1779458675484,32.1,77063.17,0.21,-0.07798,0.00013,5.08182]
[1779458681080,32.1,77065.33,0.21,-0.07767,0.00013,5.06668]
[1779458685555,32.09,77052.79,0.21,-0.07928,0.00013,5.14541]
[1779458690588,32.09,77041.63,0.21,-0.08073,0.00013,5.21545]
[1779458691570,32.09,77041.63,0.21,-0.08073,0.00013,5.21545]
[1779458691580,32.09,77041.63,0.21,-0.08073,0.00013,5.21545]
[1779458691630,32.09,77037.99,0.21,-0.08121,0.00013,5.23853]
[1779458693638,32.09,77037.99,0.21,-0.08121,0.00013,5.23853]
[1779458693646,32.09,77037.99,0.21,-0.08121,0.00013,5.23853]
[1779458693711,32.08,77034.27,0.21,-0.08169,0.00014,5.26163]
[1779458698975,32.08,77037.3,0.21,-0.08125,0.00013,5.2404]
[1779458698990,32.08,77037.3,0.21,-0.08125,0.00013,5.2404]
[1779458698993,32.08,77037.3,0.21,-0.08125,0.00013,5.2404]
[1779458699027,32.06,77050.66,0.21,-0.07937,0.00013,5.1493]
[1779458703238,32.05,77040.39,0.21,-0.08063,0.00013,5.21071]
[1779458708607,32.04,77037.01,0.21,-0.08106,0.00013,5.23128]
[1779458708689,32.04,77048.23,0.21,-0.07955,0.00013,5.15835]
[1779458710117,32.04,77048.23,0.21,-0.07955,0.00013,5.158]
[1779458710128,32.04,77048.23,0.21,-0.07955,0.00013,5.158]
[1779458710589,32.04,77048.23,0.21,-0.07955,0.00013,5.158]
[1779458710690,32.04,77051.07,0.21,-0.07916,0.00013,5.1394]
[1779458715773,32.03,77051.91,0.21,-0.07902,0.00013,5.13227]
[1779458716205,32.03,77051.91,0.21,-0.07902,0.00013,5.13227]
[1779458716209,32.03,77051.91,0.21,-0.07902,0.00013,5.13227]
[1779458716334,32.03,77051.91,0.21,-0.07902,0.00013,5.13227]
[1779458721370,32.03,77048.37,0.21,-0.07946,0.00013,5.15364]
[1779458723385,32.03,77055.92,0.21,-0.07845,0.00013,5.10459]
[1779458728421,32.02,77058.1,0.21,-0.07814,0.00013,5.08952]
[1779458732449,32.02,77064.06,0.21,-0.07725,0.00013,5.04356]
[1779458735915,32.02,77054.7,0.21,-0.07846,0.00013,5.10272]
[1779458740933,32.02,77059.26,0.21,-0.07784,0.00013,5.07243]
[1779458742520,32.01,77050.24,0.21,-0.07902,0.00013,5.13003]
[1779458745985,32.01,77041.41,0.21,-0.08017,0.00013,5.18559]
[1779458749431,32.01,77040.08,0.21,-0.08032,0.00013,5.19304]
[1779458749483,32.01,77040.08,0.21,-0.08032,0.00013,5.19304]
[1779458749572,32.01,77040.11,0.21,-0.08032,0.00013,5.19284]
[1779458751344,32.01,77036.61,0.21,-0.08078,0.00013,5.21512]
[1779458751582,32.0,77032.66,0.21,-0.0813,0.00014,5.24034]
[1779458755215,32.0,77033.86,0.21,-0.08111,0.00013,5.2312]
[1779458755220,32.0,77033.86,0.21,-0.08111,0.00013,5.2312]
[1779458756055,32.0,77031.91,0.21,-0.08136,0.00014,5.24301]
[1779458759344,31.99,77034.4,0.21,-0.081,0.00013,5.22555]
[1779458759386,31.99,77034.4,0.21,-0.081,0.00013,5.22555]
[1779458759646,31.99,77034.4,0.21,-0.081,0.00013,5.22555]
[1779458761368,31.99,77032.46,0.21,-0.08125,0.00014,5.23773]
[1779458761661,31.99,77033.6,0.21,-0.08109,0.00013,5.2299]
[1779458763917,31.99,77037.19,0.21,-0.0806,0.00013,5.20619]
[1779458763925,31.99,77037.19,0.21,-0.0806,0.00013,5.20619]
[1779458763927,31.99,77037.19,0.21,-0.0806,0.00013,5.20619]
[1779458764014,31.99,77036.01,0.21,-0.08074,0.00013,5.21309]
[1779458766134,31.98,77027.03,0.21,-0.08194,0.00014,5.2707]
[1779458768710,31.98,77018.74,0.21,-0.08305,0.00014,5.32389]
[1779458771353,31.98,77017.65,0.21,-0.08318,0.00014,5.32995]
[1779458771828,31.98,77017.65,0.21,-0.08318,0.00014,5.32995]
[1779458772020,31.98,76992.03,0.21,-0.08674,0.00014,5.49864]
[1779458772361,31.98,76992.03,0.21,-0.08674,0.00014,5.49864]
[1779458773684,31.98,76992.03,0.21,-0.08674,0.00014,5.49864]
[1779458773763,31.97,76978.62,0.21,-0.08865,0.00014,5.58771]
[1779458776061,31.97,76970.24,0.21,-0.08987,0.00015,5.64401]
[1779458776908,31.97,76970.24,0.21,-0.08987,0.00015,5.64401]
[1779458776965,31.97,76970.24,0.21,-0.08987,0.00015,5.64401]
[1779458777041,31.97,76962.37,0.21,-0.09102,0.00015,5.69702]
[1779458778158,31.97,76944.13,0.21,-0.09373,0.00015,5.82091]
[1779458779028,31.97,76944.13,0.21,-0.09373,0.00015,5.82091]
[1779458779048,31.97,76944.13,0.21,-0.09373,0.00015,5.82091]
[1779458779056,31.97,76944.13,0.21,-0.09373,0.00015,5.82091]
[1779458779074,31.97,76952.46,0.21,-0.09248,0.00015,5.76368]
[1779458779210,31.97,76952.46,0.21,-0.09248,0.00015,5.76368]
[1779458779246,31.97,76952.46,0.21,-0.09248,0.00015,5.76368]
[1779458779747,31.97,76952.46,0.21,-0.09248,0.00015,5.76368]
[1779458779773,31.97,76952.46,0.21,-0.09248,0.00015,5.76368]
[1779458779867,31.97,76959.91,0.21,-0.09137,0.00015,5.71289]
[1779458781130,31.97,76980.24,0.21,-0.0884,0.00014,5.57582]
[1779458783029,31.97,76980.89,0.21,-0.0883,0.00014,5.57149]
[1779458783182,31.97,77000.25,0.21,-0.08555,0.00014,5.44273]
[1779458783828,31.97,77000.25,0.21,-0.08555,0.00014,5.44273]
[1779458783896,31.97,77000.25,0.21,-0.08555,0.00014,5.44273]
[1779458783955,31.97,77000.25,0.21,-0.08555,0.00014,5.44273]
[1779458784056,31.97,77015.29,0.21,-0.08345,0.00014,5.34285]
[1779458785062,31.97,77015.29,0.21,-0.08345,0.00014,5.34285]
[1779458785201,31.97,77019.07,0.21,-0.08291,0.00014,5.3175]
[1779458785863,31.97,77019.52,0.21,-0.08284,0.00014,5.31403]
[1779458786942,31.97,77019.52,0.21,-0.08284,0.00014,5.31403]
[1779458787007,31.97,77019.52,0.21,-0.08284,0.00014,5.31403]
[1779458787081,31.97,77024.66,0.21,-0.08213,0.00014,5.28002]
[1779458790791,31.96,77025.01,0.21,-0.08206,0.00014,5.27634]
[1779458790823,31.96,77025.01,0.21,-0.08206,0.00014,5.27634]
[1779458790897,31.96,77018.67,0.21,-0.08291,0.00014,5.31729]
[1779458793917,31.96,77011.02,0.21,-0.08386,0.00014,5.3597]
[1779458794586,31.96,77011.02,0.21,-0.08386,0.00014,5.3597]
[1779458794944,31.96,77011.7,0.21,-0.08376,0.00014,5.35515]
[1779458798952,31.96,77001.84,0.21,-0.08512,0.00014,5.41978]
[1779458804074,31.95,77006.64,0.21,-0.08442,0.00014,5.38654]
[1779458804173,31.95,76996.67,0.21,-0.08582,0.00014,5.45237]
[1779458804455,31.95,76996.67,0.21,-0.08582,0.00014,5.45237]
[1779458804996,31.95,76996.4,0.21,-0.08585,0.00014,5.45395]
[1779458806001,31.95,76985.81,0.21,-0.08736,0.00014,5.52454]
[1779458806510,31.95,76985.81,0.21,-0.08736,0.00014,5.52454]
[1779458807008,31.95,76982.87,0.21,-0.08778,0.00014,5.54426]
[1779458811048,31.95,76974.9,0.21,-0.08893,0.00014,5.59782]
[1779458815075,31.95,76986.14,0.21,-0.08732,0.00014,5.52268]
[1779458820111,31.95,76996.22,0.21,-0.0859,0.00014,5.45618]
[1779458822123,31.95,76987.48,0.21,-0.08714,0.00014,5.51472]
[1779458824145,31.95,76979.45,0.21,-0.0883,0.00014,5.56857]
[1779458829173,31.95,76970.39,0.21,-0.08961,0.00015,5.62938]
[1779458830181,31.95,76960.4,0.21,-0.09107,0.00015,5.69674]
[1779458832194,31.95,76952.7,0.21,-0.09217,0.00015,5.74669]
[1779458837242,31.91,76955.81,0.21,-0.09146,0.00015,5.71417]
[1779458840263,31.91,76948.97,0.21,-0.09246,0.00015,5.76011]
[1779458842933,31.91,76942.87,0.21,-0.09336,0.00015,5.80089]
[1779458845297,31.9,76934.77,0.21,-0.09457,0.00015,5.85565]
[1779458849324,31.87,76941.53,0.21,-0.09331,0.00015,5.79854]
[1779458850916,31.85,76932.54,0.21,-0.09454,0.00015,5.85432]
[1779458853353,31.85,76923.9,0.21,-0.09577,0.00015,5.90679]
[1779458855780,31.84,76923.87,0.21,-0.09569,0.00015,5.90298]
[1779458855827,31.84,76923.87,0.21,-0.09569,0.00015,5.90298]
[1779458855944,31.84,76923.87,0.21,-0.09569,0.00015,5.90298]
[1779458856034,31.83,76912.89,0.21,-0.09729,0.00016,5.97467]
[1779458857097,31.83,76912.89,0.21,-0.09729,0.00016,5.97467]
[1779458857116,31.83,76912.89,0.21,-0.09729,0.00016,5.97467]
[1779458857129,31.83,76912.89,0.21,-0.09729,0.00016,5.97467]
[1779458857144,31.83,76912.89,0.21,-0.09729,0.00016,5.97467]
[1779458857170,31.83,76912.89,0.21,-0.09729,0.00016,5.97467]
[1779458857202,31.81,76903.89,0.21,-0.09858,0.00016,6.03201]
[1779458857728,31.81,76903.89,0.21,-0.09858,0.00016,6.03201]
[1779458857851,31.81,76903.89,0.21,-0.09858,0.00016,6.03201]
[1779458858201,31.79,76909.45,0.21,-0.09758,0.00016,5.98735]
[1779458859948,31.79,76909.45,0.21,-0.09758,0.00016,5.98735]
[1779458859953,31.79,76909.45,0.21,-0.09758,0.00016,5.98735]
[1779458859985,31.79,76909.45,0.21,-0.09758,0.00016,5.98735]
[1779458860015,31.79,76918.73,0.21,-0.09611,0.00015,5.92159]
[1779458861190,31.77,76928.65,0.21,-0.09449,0.00015,5.84871]
[1779458861820,31.77,76928.65,0.21,-0.09449,0.00015,5.84871]
[1779458861845,31.77,76928.65,0.21,-0.09449,0.00015,5.84871]
[1779458861938,31.76,76934.27,0.21,-0.09356,0.00015,5.80671]
[1779458865442,31.76,76942.59,0.21,-0.09229,0.00015,5.74891]
[1779458868072,31.76,76943.71,0.21,-0.09211,0.00015,5.74093]
[1779458868173,31.76,76940.67,0.21,-0.09257,0.00015,5.76155]
[1779458873497,31.75,76936.9,0.21,-0.09312,0.00015,5.78653]
[1779458874466,31.75,76936.9,0.21,-0.09312,0.00015,5.78653]
[1779458875051,31.75,76936.9,0.21,-0.09312,0.00015,5.78653]
[1779458875131,31.75,76936.9,0.21,-0.09312,0.00015,5.78653]
[1779458875158,31.75,76942.86,0.21,-0.09221,0.00015,5.74525]
[1779458876917,31.75,76942.86,0.21,-0.09221,0.00015,5.74525]
[1779458876964,31.75,76942.86,0.21,-0.09221,0.00015,5.74525]
[1779458876979,31.75,76966.66,0.21,-0.08869,0.00015,5.58339]
[1779458878950,31.75,76957.94,0.21,-0.08997,0.00015,5.64248]
[1779458881559,31.75,76951.38,0.21,-0.09094,0.00015,5.687]
[1779458883574,31.75,76961.52,0.21,-0.08943,0.00015,5.61759]
[1779458888615,31.75,76958.36,0.21,-0.08988,0.00015,5.6384]
[1779458892642,31.75,76965.86,0.21,-0.08879,0.00015,5.58777]
[1779458895911,31.75,76967.47,0.21,-0.08855,0.00015,5.57706]
[1779458896696,31.75,76968.85,0.21,-0.08836,0.00015,5.56795]
[1779458897129,31.75,76974.18,0.21,-0.08758,0.00014,5.53174]
[1779458902710,31.75,76984.44,0.21,-0.08609,0.00014,5.46177]
[1779458906640,31.74,76989.66,0.21,-0.08534,0.00014,5.42653]
[1779458906774,31.74,76989.66,0.21,-0.08534,0.00014,5.42653]
[1779458907202,31.74,77005.84,0.21,-0.08307,0.00014,5.31903]
[1779458908594,31.74,77005.84,0.21,-0.08307,0.00014,5.31903]
[1779458908640,31.74,77005.84,0.21,-0.08307,0.00014,5.31903]
[1779458908753,31.74,77015.22,0.21,-0.08177,0.00014,5.25681]
[1779458913786,31.74,77016.59,0.21,-0.08145,0.00014,5.23899]
[1779458915801,31.73,77009.8,0.21,-0.08237,0.00014,5.28294]
[1779458919828,31.73,77002.52,0.21,-0.08334,0.00014,5.32932]
[1779458923859,31.73,76989.4,0.21,-0.08517,0.00014,5.41591]
[1779458928893,31.73,76989.32,0.21,-0.08517,0.00014,5.41591]
[1779458933928,31.72,76990.81,0.21,-0.08495,0.00014,5.40552]
[1779458938963,31.72,76994.2,0.21,-0.08446,0.00014,5.38264]
[1779458944003,31.72,76997.62,0.21,-0.08398,0.00014,5.35982]
[1779458948036,31.72,76990.87,0.21,-0.08493,0.00014,5.40448]
[1779458950057,31.72,76976.93,0.21,-0.08691,0.00014,5.49774]
[1779458952087,31.72,76972.9,0.21,-0.08749,0.00014,5.52498]
[1779458952137,31.72,76968.89,0.21,-0.08808,0.00014,5.5521]
[1779458954382,31.72,76969.15,0.21,-0.08804,0.00014,5.55047]
[1779458954391,31.73,76987.55,0.21,-0.08541,0.00014,5.42729]
[1779458954679,31.73,76987.55,0.21,-0.08541,0.00014,5.42729]
[1779458955085,31.73,76987.61,0.21,-0.08541,0.00014,5.42719]
[1779458956092,31.73,76994.04,0.21,-0.0845,0.00014,5.38432]
[1779458957099,31.73,77001.38,0.21,-0.08347,0.00014,5.33566]
[1779458962134,31.73,76996.2,0.21,-0.0842,0.00014,5.36996]
[1779458967168,31.73,76997.12,0.21,-0.08407,0.00014,5.36382]
[1779458972204,31.73,76995.15,0.21,-0.08424,0.00014,5.3696]
[1779458977240,31.73,77011.28,0.21,-0.08201,0.00014,5.26326]
[1779458978247,31.73,77018.57,0.21,-0.08102,0.00014,5.21566]
[1779458978913,31.73,77018.57,0.21,-0.08102,0.00014,5.21566]
[1779458980807,31.73,77011.15,0.21,-0.08204,0.00014,5.26469]
[1779458981267,31.73,77014.56,0.21,-0.08157,0.00014,5.24245]
[1779458986302,31.73,77013.29,0.21,-0.08177,0.00014,5.25175]
[1779458990463,31.73,77007.25,0.21,-0.08261,0.00014,5.29202]
[1779458990635,31.73,77007.25,0.21,-0.08261,0.00014,5.29202]
[1779458991339,31.73,77008.02,0.21,-0.0825,0.00014,5.28706]
[1779458993353,31.73,77017.81,0.21,-0.08117,0.00014,5.22302]
[1779458993726,31.73,77017.81,0.21,-0.08117,0.00014,5.22302]
[1779458994359,31.74,77020.73,0.21,-0.08078,0.00014,5.20413]
[1779458995268,31.74,77020.73,0.21,-0.08078,0.00014,5.20413]
[1779458995277,31.74,77020.73,0.21,-0.08078,0.00014,5.20413]
[1779458995367,31.74,77019.56,0.21,-0.08094,0.00014,5.21202]
[1779458997381,31.74,77012.73,0.21,-0.08188,0.00014,5.25723]
[1779459000244,31.74,77015.77,0.21,-0.08147,0.00014,5.23761]
[1779459001311,31.74,77018.02,0.21,-0.08117,0.00014,5.22305]
[1779459001340,31.74,77018.02,0.21,-0.08117,0.00014,5.22305]
[1779459001441,31.74,77013.42,0.21,-0.0818,0.00014,5.25343]
[1779459003357,31.74,77013.42,0.21,-0.08181,0.00014,5.25363]
[1779459003374,31.74,77013.42,0.21,-0.08181,0.00014,5.25363]
[1779459003385,31.74,77013.42,0.21,-0.08181,0.00014,5.25363]
[1779459003404,31.74,77013.42,0.21,-0.08181,0.00014,5.25363]
[1779459005395,31.74,77011.31,0.21,-0.0821,0.00014,5.26782]
[1779459005431,31.74,77011.31,0.21,-0.0821,0.00014,5.26782]
[1779459005440,31.74,77011.31,0.21,-0.0821,0.00014,5.26782]
[1779459005464,31.74,77011.1,0.21,-0.08213,0.00014,5.26934]
[1779459005986,31.74,77011.1,0.21,-0.08213,0.00014,5.26934]
[1779459007442,31.74,77011.1,0.21,-0.08214,0.00014,5.26948]
[1779459007451,31.74,77012.19,0.21,-0.08199,0.00014,5.26245]
[1779459010473,31.74,77004.37,0.21,-0.08308,0.00014,5.3144]
[1779459011144,31.74,77004.37,0.21,-0.08308,0.00014,5.3144]
[1779459011480,31.74,77006.26,0.21,-0.08282,0.00014,5.302]
[1779459012449,31.74,77006.26,0.21,-0.08282,0.00014,5.302]
[1779459012643,31.74,77006.26,0.21,-0.08282,0.00014,5.302]
[1779459012679,31.74,77007.88,0.21,-0.0826,0.00014,5.29141]
[1779459013610,31.74,77007.88,0.21,-0.0826,0.00014,5.29141]
[1779459013705,31.74,77003.62,0.21,-0.08319,0.00014,5.31965]
[1779459015660,31.75,77003.44,0.21,-0.08322,0.00014,5.32137]
[1779459015661,31.75,77003.44,0.21,-0.08322,0.00014,5.32137]
[1779459015707,31.75,77000.9,0.21,-0.08359,0.00014,5.33865]
[1779459022493,31.76,76995.65,0.21,-0.08437,0.00014,5.37568]
[1779459022591,31.76,76999.42,0.21,-0.08386,0.00014,5.35153]
[1779459024341,31.76,76999.42,0.21,-0.08386,0.00014,5.35153]
[1779459025892,31.76,77001.13,0.21,-0.08364,0.00014,5.3411]
[1779459026341,31.76,77001.13,0.21,-0.08364,0.00014,5.3411]
[1779459026348,31.76,77000.42,0.21,-0.08376,0.00014,5.34675]
[1779459029917,31.77,76981.89,0.21,-0.0864,0.00014,5.47137]
[1779459034937,31.77,76978.37,0.21,-0.08683,0.00014,5.48902]
[1779459036210,31.77,76978.6,0.21,-0.0868,0.00014,5.48771]
[1779459036251,31.77,76978.6,0.21,-0.0868,0.00014,5.48771]
[1779459036331,31.77,76978.6,0.21,-0.0868,0.00014,5.48771]
[1779459036364,31.77,76978.6,0.21,-0.0868,0.00014,5.48771]
[1779459036397,31.77,76978.6,0.21,-0.0868,0.00014,5.48771]
[1779459036484,31.77,76978.56,0.21,-0.08681,0.00014,5.48822]
[1779459038197,31.77,76978.56,0.21,-0.08681,0.00014,5.48822]
[1779459038258,31.77,76978.56,0.21,-0.08681,0.00014,5.48822]
[1779459038264,31.78,76978.49,0.21,-0.08684,0.00014,5.48918]
[1779459040300,31.78,76978.49,0.21,-0.08684,0.00014,5.48918]
[1779459040360,31.78,76978.49,0.21,-0.08684,0.00014,5.48918]
[1779459040397,31.78,76986.08,0.21,-0.08576,0.00014,5.43897]
[1779459042300,31.78,76986.08,0.21,-0.08576,0.00014,5.43897]
[1779459042356,31.78,76986.08,0.21,-0.08576,0.00014,5.43897]
[1779459042386,31.78,76990.92,0.21,-0.08509,0.00014,5.40741]
[1779459044354,31.78,76990.92,0.21,-0.08509,0.00014,5.40741]
[1779459044377,31.78,76990.92,0.21,-0.08509,0.00014,5.40741]
[1779459044443,31.78,76987.24,0.21,-0.08563,0.00014,5.43263]
[1779459046413,31.78,76987.24,0.21,-0.08563,0.00014,5.43263]
[1779459046441,31.78,76987.24,0.21,-0.08563,0.00014,5.43263]
[1779459046449,31.78,76988.54,0.21,-0.08546,0.00014,5.42461]
[1779459048473,31.78,76988.54,0.21,-0.08546,0.00014,5.42461]
[1779459049502,31.79,76991.4,0.21,-0.08508,0.00014,5.40662]
[1779459050515,31.79,76991.4,0.21,-0.08508,0.00014,5.40662]
[1779459050519,31.79,76991.4,0.21,-0.08508,0.00014,5.40662]
[1779459050535,31.79,76991.6,0.21,-0.08505,0.00014,5.40565]
[1779459051250,31.79,76993.6,0.21,-0.08478,0.00014,5.39273]
[1779459052569,31.79,76993.6,0.21,-0.08478,0.00014,5.39273]
[1779459052602,31.79,76993.6,0.21,-0.08478,0.00014,5.39273]
[1779459052776,31.79,76994.48,0.21,-0.08467,0.00014,5.38728]
[1779459054600,31.79,76994.85,0.21,-0.08462,0.00014,5.38522]
[1779459054652,31.79,76994.85,0.21,-0.08462,0.00014,5.38522]
[1779459054785,31.79,76995.28,0.21,-0.08457,0.00014,5.38276]
[1779459056654,31.79,76992.62,0.21,-0.08495,0.00014,5.40083]
[1779459056671,31.79,76992.62,0.21,-0.08495,0.00014,5.40083]
[1779459056800,31.79,76989.75,0.21,-0.08536,0.00014,5.42029]
[1779459058722,31.8,76990.06,0.21,-0.08534,0.00014,5.41892]
[1779459058763,31.8,76990.06,0.21,-0.08534,0.00014,5.41892]
[1779459058864,31.8,76990.19,0.21,-0.08532,0.00014,5.41806]
[1779459060765,31.8,76990.19,0.21,-0.08532,0.00014,5.41841]
[1779459061435,31.8,76987.25,0.21,-0.08576,0.00014,5.43868]
[1779459062506,31.8,76987.25,0.21,-0.08576,0.00014,5.43868]
[1779459062521,31.8,76986.46,0.21,-0.08587,0.00014,5.44427]
[1779459062544,31.8,76986.46,0.21,-0.08587,0.00014,5.44427]
[1779459062561,31.8,76986.46,0.21,-0.08587,0.00014,5.44427]
[1779459062739,31.8,76986.46,0.21,-0.08587,0.00014,5.44427]
[1779459062805,31.8,76986.46,0.21,-0.08587,0.00014,5.44427]
[1779459062841,31.8,76986.1,0.21,-0.08593,0.00014,5.44667]
[1779459063849,31.8,76974.08,0.21,-0.08765,0.00014,5.52741]
[1779459064903,31.8,76974.08,0.21,-0.08765,0.00014,5.52741]
[1779459064963,31.8,76974.08,0.21,-0.08765,0.00014,5.52741]
[1779459065035,31.8,76963.5,0.21,-0.08919,0.00015,5.59885]
[1779459069015,31.8,76966.16,0.21,-0.08881,0.00015,5.58122]
[1779459069041,31.8,76966.16,0.21,-0.08881,0.00015,5.58122]
[1779459069046,31.8,76970.06,0.21,-0.08825,0.00014,5.55495]
[1779459071066,31.8,76970.27,0.21,-0.08822,0.00014,5.55364]
[1779459071103,31.8,76970.27,0.21,-0.08822,0.00014,5.55364]
[1779459071142,31.81,76975.05,0.21,-0.08753,0.00014,5.52185]
[1779459073099,31.81,76975.05,0.21,-0.08753,0.00014,5.52185]
[1779459073133,31.81,76975.05,0.21,-0.08753,0.00014,5.52185]
[1779459073136,31.81,76969.43,0.21,-0.08835,0.00015,5.55982]
[1779459075134,31.81,76969.43,0.21,-0.08835,0.00015,5.55997]
[1779459075162,31.81,76969.43,0.21,-0.08835,0.00015,5.55997]
[1779459075258,31.81,76972.87,0.21,-0.08786,0.00014,5.53698]
[1779459077189,31.81,76972.87,0.21,-0.08786,0.00014,5.53712]
[1779459077494,31.81,76980.69,0.21,-0.08675,0.00014,5.48512]
[1779459081257,31.81,76976.05,0.21,-0.08743,0.00014,5.51699]
[1779459081268,31.81,76976.05,0.21,-0.08743,0.00014,5.51699]
[1779459083307,31.81,76974.51,0.21,-0.08766,0.00014,5.52771]
[1779459083315,31.81,76974.51,0.21,-0.08766,0.00014,5.52771]
[1779459085540,31.81,76982.44,0.21,-0.08653,0.00014,5.4752]
[1779459087541,31.82,76975.49,0.21,-0.08754,0.00014,5.52222]
[1779459092338,31.82,76971.5,0.21,-0.08803,0.00014,5.54239]
[1779459092344,31.82,76971.5,0.21,-0.08803,0.00014,5.54239]
[1779459092378,31.82,76971.5,0.21,-0.08803,0.00014,5.54239]
[1779459092380,31.82,76971.5,0.21,-0.08803,0.00014,5.54239]
[1779459093555,31.82,76972.58,0.21,-0.08788,0.00014,5.53529]
[1779459093557,31.82,76972.58,0.21,-0.08788,0.00014,5.53529]
[1779459093566,31.82,76972.58,0.21,-0.08788,0.00014,5.53529]
[1779459093591,31.82,76975.75,0.21,-0.08742,0.00014,5.51419]
[1779459094063,31.82,76975.75,0.21,-0.08742,0.00014,5.51419]
[1779459095610,31.82,76978.5,0.21,-0.08703,0.00014,5.49597]
[1779459095647,31.82,76978.5,0.21,-0.08703,0.00014,5.49597]
[1779459096077,31.82,76979.37,0.21,-0.08692,0.00014,5.4906]
[1779459097631,31.82,76979.82,0.21,-0.08686,0.00014,5.48782]
[1779459097670,31.82,76979.82,0.21,-0.08686,0.00014,5.48782]
[1779459098563,31.82,76979.3,0.21,-0.08694,0.00014,5.49151]
[1779459099569,31.82,76979.3,0.21,-0.08694,0.00014,5.49151]
[1779459099621,31.82,76979.3,0.21,-0.08694,0.00014,5.49174]
[1779459099700,31.82,76979.3,0.21,-0.08694,0.00014,5.49174]
[1779459100506,31.82,76984.68,0.21,-0.08618,0.00014,5.45601]
[1779459103818,31.83,76987.99,0.21,-0.08573,0.00014,5.43481]
[1779459103821,31.83,76987.99,0.21,-0.08573,0.00014,5.43481]
[1779459103824,31.83,76987.99,0.21,-0.08573,0.00014,5.43481]
[1779459103837,31.83,76987.99,0.21,-0.08573,0.00014,5.43481]
[1779459106494,31.83,77001.46,0.21,-0.08385,0.00014,5.34639]
[1779459107895,31.83,77003.73,0.21,-0.08354,0.00014,5.33183]
[1779459107906,31.83,77003.73,0.21,-0.08354,0.00014,5.33183]
[1779459109951,31.83,77000.15,0.21,-0.08406,0.00014,5.35634]
[1779459109978,31.83,77000.15,0.21,-0.08406,0.00014,5.35634]
[1779459110018,31.83,77000.15,0.21,-0.08406,0.00014,5.35634]
[1779459110175,31.83,77000.15,0.21,-0.08407,0.00014,5.35675]
[1779459114055,31.84,77001.75,0.21,-0.08387,0.00014,5.34739]
[1779459114080,31.84,77001.75,0.21,-0.08387,0.00014,5.34739]
[1779459114204,31.84,77003.97,0.21,-0.08356,0.00014,5.33275]
[1779459116111,31.84,77010.0,0.21,-0.08273,0.00014,5.29312]
[1779459116152,31.84,77010.0,0.21,-0.08273,0.00014,5.29312]
[1779459116217,31.84,77010.49,0.21,-0.08266,0.00014,5.28997]
[1779459118274,31.84,77012.87,0.21,-0.08234,0.00014,5.27445]
[1779459118316,31.84,77012.87,0.21,-0.08234,0.00014,5.27445]
[1779459118418,31.84,77015.41,0.21,-0.08199,0.00014,5.2579]
[1779459120199,31.84,77015.41,0.21,-0.082,0.00014,5.25802]
[1779459120235,31.84,77015.41,0.21,-0.082,0.00014,5.25802]
[1779459120276,31.84,77013.71,0.21,-0.08223,0.00014,5.26928]
[1779459122244,31.84,77013.71,0.21,-0.08223,0.00014,5.2694]
[1779459122509,31.84,77013.25,0.21,-0.0823,0.00014,5.27253]
[1779459124296,31.84,77012.94,0.21,-0.08234,0.00014,5.27468]
[1779459124304,31.84,77012.94,0.21,-0.08234,0.00014,5.27468]
[1779459126351,31.84,77012.99,0.21,-0.08234,0.00014,5.27456]
[1779459126360,31.84,77012.99,0.21,-0.08234,0.00014,5.27456]
[1779459126371,31.84,77012.99,0.21,-0.08234,0.00014,5.27456]
[1779459127414,31.84,77012.59,0.21,-0.0824,0.00014,5.27729]
[1779459128463,31.84,77012.44,0.21,-0.08242,0.00014,5.27837]
[1779459128472,31.84,77012.44,0.21,-0.08242,0.00014,5.27837]
[1779459128511,31.84,77012.44,0.21,-0.08242,0.00014,5.27837]
[1779459128524,31.84,77013.99,0.21,-0.08221,0.00014,5.2683]
[1779459130473,31.84,77014.26,0.21,-0.08218,0.00014,5.26664]
[1779459130503,31.84,77014.26,0.21,-0.08218,0.00014,5.26664]
[1779459130533,31.84,77017.03,0.21,-0.0818,0.00014,5.24861]
[1779459132535,31.84,77017.03,0.21,-0.0818,0.00014,5.24875]
[1779459132577,31.84,77017.03,0.21,-0.0818,0.00014,5.24875]
[1779459133338,31.85,77018.95,0.21,-0.08155,0.00014,5.2365]
[1779459134065,31.85,77018.95,0.21,-0.08155,0.00014,5.2365]
[1779459134105,31.85,77018.95,0.21,-0.08155,0.00014,5.2365]
[1779459134567,31.85,77018.95,0.21,-0.08155,0.00014,5.2365]
[1779459134595,31.85,77018.95,0.21,-0.08155,0.00014,5.2365]
[1779459134346,31.85,77019.57,0.21,-0.08146,0.00014,5.23262]
[1779459135356,31.85,77023.75,0.21,-0.0809,0.00014,5.20554]
[1779459136617,31.85,77029.11,0.21,-0.08018,0.00013,5.17092]
[1779459136645,31.85,77029.11,0.21,-0.08018,0.00013,5.17092]
[1779459137196,31.85,77029.11,0.21,-0.08018,0.00013,5.17092]
[1779459137247,31.85,77029.11,0.21,-0.08018,0.00013,5.17092]
[1779459137368,31.85,77031.83,0.21,-0.07982,0.00013,5.15355]
[1779459138461,31.85,77038.72,0.21,-0.07891,0.00013,5.10925]
[1779459139001,31.85,77038.72,0.21,-0.07891,0.00013,5.10925]
[1779459140716,31.85,77038.79,0.21,-0.07891,0.00013,5.10951]
[1779459141398,31.85,77038.89,0.21,-0.07891,0.00013,5.10922]
[1779459144855,31.86,77038.21,0.21,-0.07902,0.00013,5.11471]
[1779459144877,31.86,77038.21,0.21,-0.07902,0.00013,5.11471]
[1779459145425,31.86,77038.25,0.21,-0.07902,0.00013,5.11481]
[1779459150459,31.86,77038.97,0.21,-0.07896,0.00013,5.11197]
[1779459155495,31.87,77036.4,0.21,-0.07925,0.00013,5.12327]
[1779459160529,31.87,77035.42,0.21,-0.07941,0.00013,5.13137]
[1779459165565,31.88,77036.05,0.21,-0.07936,0.00013,5.1291]
[1779459170599,31.89,77042.63,0.21,-0.07853,0.00013,5.08845]
[1779459172613,31.89,77049.05,0.21,-0.0777,0.00013,5.04803]
[1779459177649,31.9,77043.55,0.21,-0.07847,0.00013,5.08575]
[1779459182684,31.9,77039.79,0.21,-0.07901,0.00013,5.11185]
[1779459187719,31.91,77040.55,0.21,-0.07894,0.00013,5.10877]
[1779459192754,31.91,77034.59,0.21,-0.07977,0.00013,5.14903]
[1779459194111,31.91,77034.59,0.21,-0.07977,0.00013,5.14903]
[1779459194197,31.91,77031.12,0.21,-0.08025,0.00013,5.17182]
[1779459195925,31.92,77017.92,0.21,-0.08205,0.00014,5.25835]
[1779459201741,31.92,77013.17,0.21,-0.08272,0.00014,5.29018]
[1779459201842,31.92,77005.33,0.21,-0.0838,0.00014,5.34179]
[1779459205846,31.92,76998.5,0.21,-0.08478,0.00014,5.3882]
[1779459208582,31.93,76998.32,0.21,-0.08482,0.00014,5.39012]
[1779459208594,31.93,76998.64,0.21,-0.08479,0.00014,5.38836]
[1779459209344,31.93,76991.77,0.21,-0.08576,0.00014,5.43423]
[1779459211508,31.93,76991.54,0.21,-0.0858,0.00014,5.43576]
[1779459211554,31.93,76980.83,0.21,-0.08723,0.00014,5.50029]
[1779459212895,31.93,76986.67,0.21,-0.0864,0.00014,5.46156]
[1779459214633,31.93,76986.67,0.21,-0.0864,0.00014,5.46156]
[1779459214637,31.93,76986.67,0.21,-0.0864,0.00014,5.46156]
[1779459214687,31.93,76986.67,0.21,-0.0864,0.00014,5.46156]
[1779459214908,31.93,76985.07,0.21,-0.08664,0.00014,5.47273]
[1779459216679,31.93,76985.07,0.21,-0.08664,0.00014,5.47273]
[1779459216740,31.93,76981.64,0.21,-0.08714,0.00014,5.49629]
[1779459216925,31.94,76978.39,0.21,-0.08763,0.00014,5.51866]
[1779459218706,31.94,76978.39,0.21,-0.08763,0.00014,5.51866]
[1779459218708,31.94,76977.02,0.21,-0.08784,0.00014,5.52845]
[1779459218743,31.94,76977.02,0.21,-0.08784,0.00014,5.52845]
[1779459219414,31.94,76972.72,0.21,-0.08848,0.00014,5.55846]
[1779459220063,31.94,76972.72,0.21,-0.08848,0.00014,5.55846]
[1779459220081,31.94,76972.72,0.21,-0.08848,0.00014,5.55846]
[1779459220101,31.94,76972.72,0.21,-0.08848,0.00014,5.55846]
[1779459220183,31.94,76972.72,0.21,-0.08848,0.00014,5.55846]
[1779459220284,31.94,76970.99,0.21,-0.08873,0.00015,5.57006]
[1779459220752,31.94,76970.99,0.21,-0.08873,0.00015,5.57006]
[1779459220755,31.94,76970.99,0.21,-0.08873,0.00015,5.57006]
[1779459220787,31.94,76970.99,0.21,-0.08873,0.00015,5.57006]
[1779459220951,31.94,76970.99,0.21,-0.08875,0.00015,5.57063]
[1779459221791,31.94,76970.99,0.21,-0.08875,0.00015,5.57063]
[1779459221957,31.95,76966.95,0.21,-0.08935,0.00015,5.59833]
[1779459222796,31.95,76966.95,0.21,-0.08935,0.00015,5.59833]
[1779459222828,31.95,76966.95,0.21,-0.08935,0.00015,5.59833]
[1779459222890,31.95,76966.95,0.21,-0.08935,0.00015,5.59833]
[1779459222938,31.95,76966.95,0.21,-0.08935,0.00015,5.59833]
[1779459223068,31.95,76960.65,0.21,-0.09028,0.00015,5.64129]
[1779459226540,31.95,76957.55,0.21,-0.09076,0.00015,5.66315]
[1779459226547,31.95,76957.55,0.21,-0.09076,0.00015,5.66315]
[1779459226570,31.95,76957.55,0.21,-0.09076,0.00015,5.66315]
[1779459226597,31.95,76957.55,0.21,-0.09076,0.00015,5.66315]
[1779459226607,31.95,76955.89,0.21,-0.09102,0.00015,5.67519]
[1779459228000,31.95,76966.84,0.21,-0.08942,0.00015,5.60172]
[1779459229011,31.95,76966.84,0.21,-0.08942,0.00015,5.60172]
[1779459229015,31.95,76966.84,0.21,-0.08942,0.00015,5.60172]
[1779459229070,31.95,76966.84,0.21,-0.08942,0.00015,5.60172]
[1779459229486,31.96,76974.84,0.21,-0.08828,0.00014,5.54912]
[1779459231035,31.96,76974.84,0.21,-0.08828,0.00014,5.54912]
[1779459231069,31.96,76974.84,0.21,-0.08828,0.00014,5.54912]
[1779459231105,31.96,76973.34,0.21,-0.08851,0.00014,5.55975]
[1779459233086,31.96,76973.34,0.21,-0.08852,0.00014,5.56031]
[1779459233129,31.96,76973.34,0.21,-0.08852,0.00014,5.56031]
[1779459233139,31.96,76972.76,0.21,-0.08862,0.00014,5.56476]
[1779459235146,31.96,76972.76,0.21,-0.08863,0.00014,5.56532]
[1779459235650,31.97,76972.98,0.21,-0.08862,0.00014,5.56496]
[1779459237202,31.97,76971.27,0.21,-0.08888,0.00015,5.57698]
[1779459237210,31.97,76971.27,0.21,-0.08888,0.00015,5.57698]
[1779459237214,31.97,76971.27,0.21,-0.08888,0.00015,5.57698]
[1779459237240,31.97,76971.27,0.21,-0.08888,0.00015,5.57698]
[1779459237302,31.97,76964.92,0.21,-0.08982,0.00015,5.62019]
[1779459239283,31.97,76964.92,0.21,-0.08982,0.00015,5.62019]
[1779459239317,31.97,76964.92,0.21,-0.08982,0.00015,5.62019]
[1779459239345,31.97,76964.92,0.21,-0.08982,0.00015,5.62019]
[1779459239373,31.97,76961.42,0.21,-0.09035,0.00015,5.64468]
[1779459241345,31.97,76961.42,0.21,-0.09035,0.00015,5.64468]
[1779459241361,31.97,76961.42,0.21,-0.09035,0.00015,5.64468]
[1779459241441,31.98,76962.72,0.21,-0.09018,0.00015,5.63678]
[1779459243387,31.98,76962.72,0.21,-0.09018,0.00015,5.63678]
[1779459243421,31.98,76962.72,0.21,-0.09018,0.00015,5.63678]
[1779459243550,31.98,76962.8,0.21,-0.09019,0.00015,5.63712]
[1779459245460,31.98,76962.8,0.21,-0.09019,0.00015,5.63712]
[1779459245487,31.98,76962.8,0.21,-0.09019,0.00015,5.63712]
[1779459245553,31.98,76962.42,0.21,-0.09026,0.00015,5.64055]
[1779459247522,31.98,76962.42,0.21,-0.09026,0.00015,5.64055]
[1779459247555,31.98,76962.42,0.21,-0.09026,0.00015,5.64055]
[1779459247562,31.99,76962.11,0.21,-0.09032,0.00015,5.6435]
[1779459249599,31.99,76962.11,0.21,-0.09032,0.00015,5.6435]
[1779459249619,31.99,76962.11,0.21,-0.09032,0.00015,5.6435]
[1779459249625,31.99,76960.54,0.21,-0.09057,0.00015,5.65495]
[1779459251662,31.99,76960.54,0.21,-0.09057,0.00015,5.65495]
[1779459251696,31.99,76960.54,0.21,-0.09057,0.00015,5.65495]
[1779459251703,31.99,76960.54,0.21,-0.09057,0.00015,5.65495]
[1779459251724,31.99,76960.54,0.21,-0.09057,0.00015,5.65495]
[1779459251911,31.99,76964.29,0.21,-0.09004,0.00015,5.63051]
[1779459251931,31.99,76964.29,0.21,-0.09004,0.00015,5.63051]
[1779459252169,31.99,76964.29,0.21,-0.09004,0.00015,5.63051]
[1779459253713,31.99,76964.29,0.21,-0.09004,0.00015,5.63051]
[1779459253175,31.99,76972.54,0.21,-0.08885,0.00015,5.57552]
[1779459253742,31.99,76972.54,0.21,-0.08885,0.00015,5.57552]
[1779459254183,31.99,76976.63,0.21,-0.08827,0.00014,5.54865]
[1779459255757,32.0,76974.22,0.21,-0.08863,0.00014,5.56534]
[1779459255799,32.0,76974.22,0.21,-0.08863,0.00014,5.56534]
[1779459256197,32.0,76973.24,0.21,-0.08878,0.00014,5.57244]
[1779459257318,32.0,76973.24,0.21,-0.08878,0.00014,5.57244]
[1779459257808,32.0,76974.14,0.21,-0.08867,0.00014,5.56747]
[1779459257810,32.0,76974.14,0.21,-0.08867,0.00014,5.56747]
[1779459258733,32.0,76973.28,0.21,-0.08881,0.00014,5.57376]
[1779459259868,32.0,76973.1,0.21,-0.08885,0.00014,5.57548]
[1779459259886,32.0,76973.1,0.21,-0.08885,0.00014,5.57548]
[1779459261272,32.01,76973.09,0.21,-0.08886,0.00014,5.57607]
[1779459261288,32.01,76973.09,0.21,-0.08886,0.00014,5.57607]
[1779459261328,32.01,76973.09,0.21,-0.08886,0.00014,5.57607]
[1779459261915,32.01,76972.32,0.21,-0.08898,0.00015,5.58174]
[1779459261959,32.01,76972.32,0.21,-0.08898,0.00015,5.58174]
[1779459262239,32.01,76972.32,0.21,-0.08898,0.00015,5.58174]
[1779459263965,32.01,76967.36,0.21,-0.08971,0.00015,5.61554]
[1779459263987,32.01,76967.36,0.21,-0.08971,0.00015,5.61554]
[1779459264161,32.01,76967.36,0.21,-0.08971,0.00015,5.61554]
[1779459264193,32.01,76967.36,0.21,-0.08971,0.00015,5.61554]
[1779459264256,32.01,76970.46,0.21,-0.08927,0.00015,5.59518]
[1779459265100,32.01,76970.46,0.21,-0.08927,0.00015,5.59518]
[1779459265120,32.01,76970.46,0.21,-0.08927,0.00015,5.59518]
[1779459265269,32.01,76970.46,0.21,-0.08928,0.00015,5.59567]
[1779459266012,32.01,76970.46,0.21,-0.08928,0.00015,5.59567]
[1779459266042,32.01,76970.46,0.21,-0.08928,0.00015,5.59567]
[1779459266266,32.01,76970.96,0.21,-0.08922,0.00015,5.59279]
[1779459268057,32.01,76975.08,0.21,-0.08863,0.00014,5.56567]
[1779459268720,32.02,76976.72,0.21,-0.08842,0.00014,5.55575]
[1779459270725,32.02,76969.24,0.21,-0.08953,0.00015,5.60694]
[1779459275744,32.03,76969.96,0.21,-0.08936,0.00015,5.59665]
[1779459278312,32.03,76966.51,0.21,-0.08989,0.00015,5.62122]
[1779459278325,32.03,76966.51,0.21,-0.08989,0.00015,5.62122]
[1779459283351,32.04,76968.88,0.21,-0.0896,0.00015,5.60748]
[1779459286423,32.04,76974.22,0.21,-0.08885,0.00014,5.57305]
[1779459286447,32.04,76974.22,0.21,-0.08885,0.00014,5.57305]
[1779459290787,32.05,76980.57,0.21,-0.08799,0.00014,5.53328]
[1779459290933,32.05,76980.57,0.21,-0.08799,0.00014,5.53328]
[1779459290946,32.05,76980.57,0.21,-0.08799,0.00014,5.53328]
[1779459291720,32.05,76970.62,0.21,-0.08944,0.00015,5.60039]
[1779459295734,32.06,76978.83,0.21,-0.08829,0.00014,5.54732]
[1779459295874,32.06,76978.83,0.21,-0.08829,0.00014,5.54732]
[1779459295902,32.06,76978.83,0.21,-0.08829,0.00014,5.54732]
[1779459296483,32.06,76978.83,0.21,-0.0883,0.00014,5.54787]
[1779459296814,32.06,76978.83,0.21,-0.0883,0.00014,5.54787]
[1779459296846,32.06,76978.83,0.21,-0.0883,0.00014,5.54787]
[1779459297490,32.06,76983.16,0.21,-0.08769,0.00014,5.51959]
[1779459298863,32.07,76983.82,0.21,-0.08761,0.00014,5.5158]
[1779459298892,32.07,76983.82,0.21,-0.08761,0.00014,5.5158]
[1779459299505,32.07,76982.9,0.21,-0.08776,0.00014,5.52252]
[1779459300918,32.07,76980.49,0.21,-0.08811,0.00014,5.53915]
[1779459300952,32.07,76980.49,0.21,-0.08811,0.00014,5.53915]
[1779459301443,32.07,76980.49,0.21,-0.08811,0.00014,5.53915]
[1779459301479,32.07,76980.49,0.21,-0.08811,0.00014,5.53915]
[1779459301523,32.07,76980.51,0.21,-0.08812,0.00014,5.5396]
[1779459302962,32.07,76980.51,0.21,-0.08814,0.00014,5.54017]
[1779459303750,32.07,76977.84,0.21,-0.08853,0.00014,5.55854]
[1779459307067,32.08,76982.51,0.21,-0.08789,0.00014,5.52899]
[1779459307077,32.08,76982.51,0.21,-0.08789,0.00014,5.52899]
[1779459308278,32.08,76981.95,0.21,-0.08799,0.00014,5.53331]
[1779459308297,32.08,76981.95,0.21,-0.08799,0.00014,5.53331]
[1779459308306,32.08,76981.95,0.21,-0.08799,0.00014,5.53331]
[1779459309134,32.08,76976.1,0.21,-0.08884,0.00014,5.57294]
[1779459309575,32.09,76976.1,0.21,-0.08885,0.00014,5.57347]
[1779459311180,32.09,76974.1,0.21,-0.08915,0.00015,5.58735]
[1779459311207,32.09,76974.1,0.21,-0.08915,0.00015,5.58735]
[1779459311590,32.09,76973.94,0.21,-0.08919,0.00015,5.58892]
[1779459313223,32.09,76973.57,0.21,-0.08925,0.00015,5.5919]
[1779459313263,32.09,76973.57,0.21,-0.08925,0.00015,5.5919]
[1779459313603,32.09,76974.82,0.21,-0.08908,0.00014,5.58403]
[1779459315285,32.09,76973.89,0.21,-0.08923,0.00015,5.59076]
[1779459315302,32.09,76973.89,0.21,-0.08923,0.00015,5.59076]
[1779459315789,32.09,76973.89,0.21,-0.08923,0.00015,5.59076]
[1779459315618,32.09,76975.2,0.21,-0.08905,0.00014,5.5825]
[1779459315840,32.09,76975.2,0.21,-0.08905,0.00014,5.5825]
[1779459316159,32.09,76975.2,0.21,-0.08905,0.00014,5.5825]
[1779459316729,32.1,76982.24,0.21,-0.08804,0.00014,5.53602]
[1779459316870,32.1,76982.24,0.21,-0.08804,0.00014,5.53602]
[1779459316896,32.1,76982.24,0.21,-0.08804,0.00014,5.53602]
[1779459317632,32.1,76982.51,0.21,-0.08802,0.00014,5.53474]
[1779459318638,32.1,76990.91,0.21,-0.08683,0.00014,5.4795]
[1779459318980,32.1,76990.91,0.21,-0.08683,0.00014,5.4795]
[1779459319064,32.1,76990.91,0.21,-0.08683,0.00014,5.4795]
[1779459319645,32.1,76991.7,0.21,-0.08673,0.00014,5.47493]
[1779459321710,32.1,76989.52,0.21,-0.08706,0.00014,5.49005]
[1779459321864,32.1,76989.52,0.21,-0.08706,0.00014,5.49005]
[1779459321938,32.11,76989.57,0.21,-0.08706,0.00014,5.49037]
[1779459321961,32.11,76989.57,0.21,-0.08706,0.00014,5.49037]
[1779459322685,32.11,77000.19,0.21,-0.08556,0.00014,5.42011]
[1779459323707,32.11,77000.19,0.21,-0.08556,0.00014,5.42011]
[1779459323776,32.11,77015.49,0.21,-0.08346,0.00014,5.32103]
[1779459324394,32.11,77015.49,0.21,-0.08346,0.00014,5.32103]
[1779459324699,32.11,77015.5,0.21,-0.08347,0.00014,5.32179]
[1779459325607,32.11,77015.5,0.21,-0.08347,0.00014,5.32179]
[1779459325615,32.11,77015.5,0.21,-0.08347,0.00014,5.32179]
[1779459325706,32.11,77020.09,0.21,-0.08284,0.00014,5.29184]
[1779459327587,32.11,77021.44,0.21,-0.08266,0.00014,5.2831]
[1779459327719,32.11,77022.19,0.21,-0.08256,0.00014,5.27828]
[1779459330741,32.11,77016.5,0.21,-0.08331,0.00014,5.31405]
[1779459332757,32.11,77008.3,0.21,-0.08433,0.00014,5.35956]
[1779459337790,32.1,77005.43,0.21,-0.08469,0.00014,5.37684]
[1779459342825,32.09,77009.49,0.21,-0.08408,0.00014,5.34776]
[1779459347862,32.09,77012.0,0.21,-0.08368,0.00014,5.32875]
[1779459349875,32.08,77005.95,0.21,-0.0845,0.00014,5.36743]
[1779459350906,32.08,76999.02,0.21,-0.08547,0.00014,5.413]
[1779459352240,32.08,76999.02,0.21,-0.08547,0.00014,5.413]
[1779459352318,32.08,76995.35,0.21,-0.08598,0.00014,5.43717]
[1779459356447,32.08,76995.19,0.21,-0.08599,0.00014,5.43774]
[1779459356517,32.08,76984.5,0.21,-0.08751,0.00014,5.50866]
[1779459358397,32.08,76984.5,0.21,-0.08751,0.00014,5.50866]
[1779459358403,32.08,76984.5,0.21,-0.08751,0.00014,5.50866]
[1779459358419,32.08,76984.5,0.21,-0.08751,0.00014,5.50866]
[1779459358447,32.08,76984.5,0.21,-0.08751,0.00014,5.50866]
[1779459358499,32.08,76984.8,0.21,-0.08748,0.00014,5.50695]
[1779459360425,32.08,76984.1,0.21,-0.08758,0.00014,5.51175]
[1779459360428,32.08,76984.1,0.21,-0.08758,0.00014,5.51175]
[1779459360449,32.08,76984.1,0.21,-0.08758,0.00014,5.51175]
[1779459360714,32.08,76984.1,0.21,-0.08758,0.00014,5.51175]
[1779459360723,32.08,76984.1,0.21,-0.08758,0.00014,5.51175]
[1779459360765,32.08,76984.1,0.21,-0.08758,0.00014,5.51175]
[1779459360809,32.08,76978.31,0.21,-0.08841,0.00014,5.55047]
[1779459364553,32.08,76975.78,0.21,-0.08878,0.00014,5.56752]
[1779459364555,32.08,76975.78,0.21,-0.08878,0.00014,5.56752]
[1779459364597,32.08,76975.78,0.21,-0.08878,0.00014,5.56752]
[1779459364677,32.08,76967.81,0.21,-0.08995,0.00015,5.62115]
[1779459366582,32.08,76967.81,0.21,-0.08995,0.00015,5.62115]
[1779459366605,32.08,76967.81,0.21,-0.08995,0.00015,5.62115]
[1779459366667,32.08,76966.74,0.21,-0.0901,0.00015,5.62825]
[1779459368636,32.08,76966.74,0.21,-0.0901,0.00015,5.62825]
[1779459368685,32.08,76966.74,0.21,-0.0901,0.00015,5.62825]
[1779459368791,32.08,76965.18,0.21,-0.09032,0.00015,5.63845]
[1779459370673,32.08,76965.18,0.21,-0.09032,0.00015,5.63845]
[1779459370674,32.08,76965.18,0.21,-0.09032,0.00015,5.63845]
[1779459370704,32.08,76965.18,0.21,-0.09032,0.00015,5.63845]
[1779459370804,32.08,76971.73,0.21,-0.08937,0.00015,5.5945]
[1779459372734,32.08,76971.73,0.21,-0.08937,0.00015,5.5945]
[1779459372740,32.08,76971.73,0.21,-0.08937,0.00015,5.5945]
[1779459372752,32.08,76971.73,0.21,-0.08937,0.00015,5.5945]
[1779459372777,32.08,76971.73,0.21,-0.08937,0.00015,5.5945]
[1779459372818,32.08,76965.49,0.21,-0.09029,0.00015,5.63667]
[1779459374795,32.08,76965.49,0.21,-0.09029,0.00015,5.63667]
[1779459374798,32.08,76965.49,0.21,-0.09029,0.00015,5.63667]
[1779459374830,32.08,76965.49,0.21,-0.09029,0.00015,5.63667]
[1779459374812,32.08,76966.75,0.21,-0.0901,0.00015,5.62816]
[1779459376836,32.08,76966.75,0.21,-0.0901,0.00015,5.62816]
[1779459376870,32.08,76966.75,0.21,-0.0901,0.00015,5.62816]
[1779459377069,32.08,76965.78,0.21,-0.09024,0.00015,5.63463]
[1779459378701,32.08,76965.78,0.21,-0.09024,0.00015,5.63463]
[1779459378836,32.08,76965.05,0.21,-0.09035,0.00015,5.63947]
[1779459379533,32.08,76965.05,0.21,-0.09035,0.00015,5.63947]
[1779459379538,32.08,76965.05,0.21,-0.09035,0.00015,5.63947]
[1779459379567,32.08,76965.05,0.21,-0.09035,0.00015,5.63947]
[1779459380832,32.08,76951.14,0.21,-0.0924,0.00015,5.73318]
[1779459380960,32.08,76951.14,0.21,-0.0924,0.00015,5.73318]
[1779459380999,32.08,76951.14,0.21,-0.0924,0.00015,5.73318]
[1779459381010,32.08,76951.14,0.21,-0.0924,0.00015,5.73318]
[1779459381016,32.08,76951.14,0.21,-0.0924,0.00015,5.73318]
[1779459381025,32.08,76951.14,0.21,-0.0924,0.00015,5.73318]
[1779459381096,32.08,76951.04,0.21,-0.09242,0.00015,5.73386]
[1779459383031,32.08,76950.4,0.21,-0.09251,0.00015,5.73802]
[1779459383063,32.08,76950.4,0.21,-0.09251,0.00015,5.73802]
[1779459383111,32.08,76950.13,0.21,-0.09254,0.00015,5.73968]
[1779459384680,32.08,76950.13,0.21,-0.09254,0.00015,5.73968]
[1779459384686,32.08,76950.13,0.21,-0.09254,0.00015,5.73968]
[1779459384722,32.08,76950.13,0.21,-0.09254,0.00015,5.73968]
[1779459384764,32.08,76953.98,0.21,-0.09196,0.00015,5.71326]
[1779459385040,32.08,76953.98,0.21,-0.09196,0.00015,5.71326]
[1779459385822,32.08,76956.28,0.21,-0.09162,0.00015,5.69758]
[1779459387091,32.08,76956.77,0.21,-0.09154,0.00015,5.69416]
[1779459387103,32.08,76956.77,0.21,-0.09154,0.00015,5.69416]
[1779459387133,32.08,76956.77,0.21,-0.09154,0.00015,5.69416]
[1779459387165,32.08,76956.77,0.21,-0.09154,0.00015,5.69416]
[1779459387235,32.08,76954.83,0.21,-0.09183,0.00015,5.70726]
[1779459389146,32.08,76954.83,0.21,-0.09183,0.00015,5.70715]
[1779459389153,32.08,76954.83,0.21,-0.09183,0.00015,5.70715]
[1779459389162,32.08,76954.83,0.21,-0.09183,0.00015,5.70715]
[1779459389191,32.08,76954.83,0.21,-0.09183,0.00015,5.70715]
[1779459389319,32.08,76955.51,0.21,-0.09172,0.00015,5.70243]
[1779459391203,32.08,76957.12,0.21,-0.09148,0.00015,5.69131]
[1779459391207,32.08,76957.12,0.21,-0.09148,0.00015,5.69131]
[1779459391225,32.08,76957.12,0.21,-0.09148,0.00015,5.69131]
[1779459391839,32.08,76957.12,0.21,-0.09148,0.00015,5.69131]
[1779459391854,32.08,76957.12,0.21,-0.09148,0.00015,5.69131]
[1779459391871,32.08,76957.12,0.21,-0.09148,0.00015,5.69131]
[1779459391895,32.08,76957.12,0.21,-0.09148,0.00015,5.69131]
[1779459391878,32.08,76957.7,0.21,-0.09129,0.00015,5.67992]
[1779459393237,32.08,76957.7,0.21,-0.09129,0.00015,5.67992]
[1779459393239,32.08,76957.7,0.21,-0.09129,0.00015,5.67992]
[1779459393277,32.08,76957.7,0.21,-0.09129,0.00015,5.67992]
[1779459393288,32.08,76954.98,0.21,-0.09169,0.00015,5.69819]
[1779459395316,32.08,76954.98,0.21,-0.09169,0.00015,5.69809]
[1779459395318,32.08,76954.98,0.21,-0.09169,0.00015,5.69809]
[1779459395335,32.08,76954.98,0.21,-0.09169,0.00015,5.69809]
[1779459395401,32.08,76952.09,0.21,-0.09212,0.00015,5.71751]
[1779459397379,32.08,76952.09,0.21,-0.09211,0.00015,5.71738]
[1779459397383,32.08,76952.09,0.21,-0.09211,0.00015,5.71738]
[1779459397406,32.08,76952.09,0.21,-0.09211,0.00015,5.71738]
[1779459397534,32.07,76950.54,0.21,-0.09234,0.00015,5.72757]
[1779459399419,32.07,76950.54,0.21,-0.09234,0.00015,5.72757]
[1779459399447,32.07,76950.54,0.21,-0.09234,0.00015,5.72757]
[1779459399547,32.07,76952.11,0.21,-0.0921,0.00015,5.71666]
[1779459400717,32.07,76944.71,0.21,-0.0932,0.00015,5.76667]
[1779459401472,32.07,76944.71,0.21,-0.0932,0.00015,5.76667]
[1779459401511,32.07,76944.71,0.21,-0.0932,0.00015,5.76667]
[1779459401524,32.07,76942.41,0.21,-0.09354,0.00015,5.78209]
[1779459403090,32.07,76942.41,0.21,-0.09354,0.00015,5.78209]
[1779459403141,32.07,76942.41,0.21,-0.09354,0.00015,5.78209]
[1779459403538,32.07,76942.41,0.21,-0.09354,0.00015,5.78209]
[1779459403566,32.07,76942.41,0.21,-0.09354,0.00015,5.78209]
[1779459403623,32.07,76942.85,0.21,-0.09347,0.00015,5.77863]
[1779459405578,32.07,76942.85,0.21,-0.09347,0.00015,5.77863]
[1779459405857,32.07,76942.59,0.21,-0.09349,0.00015,5.77994]
[1779459409683,32.07,76942.94,0.21,-0.09343,0.00015,5.77686]
[1779459409712,32.07,76942.94,0.21,-0.09343,0.00015,5.77686]
[1779459409754,32.07,76943.37,0.21,-0.09336,0.00015,5.77371]
[1779459411736,32.07,76942.81,0.21,-0.09344,0.00015,5.7773]
[1779459411762,32.07,76942.81,0.21,-0.09344,0.00015,5.7773]
[1779459411827,32.07,76943.14,0.21,-0.09338,0.00015,5.77483]
[1779459413779,32.07,76943.14,0.21,-0.09338,0.00015,5.77483]
[1779459413809,32.07,76943.14,0.21,-0.09338,0.00015,5.77483]
[1779459413880,32.06,76944.29,0.21,-0.0932,0.00015,5.76659]
[1779459415835,32.06,76944.29,0.21,-0.0932,0.00015,5.76659]
[1779459415865,32.06,76944.29,0.21,-0.0932,0.00015,5.76659]
[1779459415875,32.06,76944.29,0.21,-0.09319,0.00015,5.7662]
[1779459417886,32.06,76944.45,0.21,-0.09317,0.00015,5.76511]
[1779459417917,32.06,76944.45,0.21,-0.09317,0.00015,5.76511]
[1779459418008,32.06,76946.96,0.21,-0.09279,0.00015,5.74787]
[1779459418926,32.06,76948.43,0.21,-0.09256,0.00015,5.73754]
[1779459423937,32.06,76951.63,0.21,-0.09207,0.00015,5.71532]
[1779459424040,32.06,76952.19,0.21,-0.09198,0.00015,5.71139]
[1779459424048,32.06,76952.19,0.21,-0.09198,0.00015,5.71139]
[1779459426085,32.06,76953.04,0.21,-0.09185,0.00015,5.70542]
[1779459426094,32.06,76953.04,0.21,-0.09185,0.00015,5.70542]
[1779459426102,32.06,76953.04,0.21,-0.09185,0.00015,5.70542]
[1779459430173,32.06,76949.28,0.21,-0.0924,0.00015,5.73028]
[1779459430179,32.06,76949.28,0.21,-0.0924,0.00015,5.73028]
[1779459430184,32.06,76949.28,0.21,-0.0924,0.00015,5.73028]
[1779459433749,32.05,76950.32,0.21,-0.09223,0.00015,5.72278]
[1779459433774,32.05,76950.32,0.21,-0.09223,0.00015,5.72278]
[1779459433790,32.05,76950.32,0.21,-0.09223,0.00015,5.72278]
[1779459434293,32.05,76949.67,0.21,-0.09233,0.00015,5.72704]
[1779459434301,32.05,76949.67,0.21,-0.09233,0.00015,5.72704]
[1779459434331,32.05,76949.67,0.21,-0.09233,0.00015,5.72704]
[1779459434469,32.05,76949.67,0.21,-0.09233,0.00015,5.72704]
[1779459436344,32.05,76947.3,0.21,-0.09268,0.00015,5.74295]
[1779459436372,32.05,76947.3,0.21,-0.09268,0.00015,5.74295]
[1779459436417,32.05,76947.3,0.21,-0.09268,0.00015,5.74295]
[1779459436470,32.05,76947.3,0.21,-0.09268,0.00015,5.74295]
[1779459436572,32.05,76948.61,0.21,-0.09248,0.00015,5.73389]
[1779459438403,32.05,76949.05,0.21,-0.09241,0.00015,5.73074]
[1779459438431,32.05,76949.05,0.21,-0.09241,0.00015,5.73074]
[1779459438497,32.05,76957.48,0.21,-0.09115,0.00015,5.67357]
[1779459440453,32.05,76958.88,0.21,-0.09095,0.00015,5.66405]
[1779459440486,32.05,76958.88,0.21,-0.09095,0.00015,5.66405]
[1779459440510,32.05,76956.87,0.21,-0.09124,0.00015,5.67754]
[1779459441715,32.05,76956.87,0.21,-0.09124,0.00015,5.67754]
[1779459441883,32.05,76957.46,0.21,-0.09115,0.00015,5.67341]
[1779459444555,32.05,76955.92,0.21,-0.09137,0.00015,5.68363]
[1779459444566,32.05,76955.92,0.21,-0.09137,0.00015,5.68363]
[1779459444570,32.05,76955.92,0.21,-0.09137,0.00015,5.68363]
[1779459446598,32.05,76955.61,0.21,-0.09142,0.00015,5.68563]
[1779459446625,32.05,76955.61,0.21,-0.09142,0.00015,5.68563]
[1779459446657,32.05,76951.26,0.21,-0.09206,0.00015,5.71482]
[1779459447307,32.05,76951.26,0.21,-0.09206,0.00015,5.71482]
[1779459447362,32.05,76951.26,0.21,-0.09206,0.00015,5.71482]
[1779459447561,32.05,76951.26,0.21,-0.09206,0.00015,5.71482]
[1779459448670,32.05,76951.26,0.21,-0.09206,0.00015,5.71482]
[1779459448699,32.05,76951.26,0.21,-0.09206,0.00015,5.71482]
[1779459448773,32.05,76948.14,0.21,-0.09252,0.00015,5.73566]
[1779459450719,32.05,76948.14,0.21,-0.09252,0.00015,5.73566]
[1779459450759,32.05,76948.14,0.21,-0.09252,0.00015,5.73566]
[1779459450860,32.05,76945.49,0.21,-0.09291,0.00015,5.75329]
[1779459452802,32.05,76945.49,0.21,-0.0928,0.00015,5.7459]
[1779459452831,32.05,76945.49,0.21,-0.0928,0.00015,5.7459]
[1779459452902,32.05,76946.13,0.21,-0.0927,0.00015,5.74117]
[1779459454843,32.05,76946.13,0.21,-0.0927,0.00015,5.74117]
[1779459454938,32.05,76947.25,0.21,-0.09252,0.00015,5.73321]
[1779459456901,32.04,76947.76,0.21,-0.09244,0.00015,5.72958]
[1779459456914,32.04,76947.76,0.21,-0.09244,0.00015,5.72958]
[1779459458426,32.04,76943.65,0.21,-0.09305,0.00015,5.75713]
[1779459458441,32.04,76943.65,0.21,-0.09305,0.00015,5.75713]
[1779459458453,32.04,76943.65,0.21,-0.09305,0.00015,5.75713]
[1779459459999,32.04,76952.64,0.21,-0.0917,0.00015,5.69583]
[1779459463136,32.04,76948.46,0.21,-0.09232,0.00015,5.72376]
[1779459465172,32.04,76946.46,0.21,-0.09261,0.00015,5.73698]
[1779459465184,32.04,76946.46,0.21,-0.09261,0.00015,5.73698]
[1779459465195,32.04,76946.46,0.21,-0.09261,0.00015,5.73698]
[1779459466884,32.04,76939.98,0.21,-0.09357,0.00015,5.78067]
[1779459467260,32.04,76939.98,0.21,-0.09357,0.00015,5.78067]
[1779459467293,32.04,76939.98,0.21,-0.09357,0.00015,5.78067]
[1779459467702,32.04,76939.88,0.21,-0.09358,0.00015,5.78111]
[1779459469305,32.04,76936.74,0.21,-0.09405,0.00015,5.80223]
[1779459469310,32.04,76936.74,0.21,-0.09405,0.00015,5.80223]
[1779459469365,32.04,76936.74,0.21,-0.09405,0.00015,5.80223]
[1779459469716,32.04,76934.26,0.21,-0.09442,0.00015,5.81885]
[1779459470859,32.04,76934.26,0.21,-0.09442,0.00015,5.81885]
[1779459470868,32.04,76934.26,0.21,-0.09442,0.00015,5.81885]
[1779459470948,32.04,76934.26,0.21,-0.09442,0.00015,5.81885]
[1779459470943,32.04,76936.25,0.21,-0.09411,0.00015,5.805]
[1779459471519,32.04,76936.25,0.21,-0.09411,0.00015,5.805]
[1779459471554,32.04,76936.25,0.21,-0.09411,0.00015,5.805]
[1779459471731,32.03,76936.25,0.21,-0.09411,0.00015,5.80472]
[1779459472737,32.03,76948.28,0.21,-0.0923,0.00015,5.72276]
[1779459475463,32.03,76953.78,0.21,-0.09147,0.00015,5.68531]
[1779459475466,32.03,76953.78,0.21,-0.09147,0.00015,5.68531]
[1779459475509,32.03,76953.78,0.21,-0.09147,0.00015,5.68531]
[1779459475757,32.03,76952.3,0.21,-0.09169,0.00015,5.6952]
[1779459477501,32.03,76950.12,0.21,-0.09201,0.00015,5.70981]
[1779459477526,32.03,76950.12,0.21,-0.09201,0.00015,5.70981]
[1779459477773,32.03,76947.66,0.21,-0.09237,0.00015,5.72631]
[1779459479552,32.03,76945.86,0.21,-0.09264,0.00015,5.73834]
[1779459479595,32.03,76945.86,0.21,-0.09264,0.00015,5.73834]
[1779459479785,32.03,76945.92,0.21,-0.09263,0.00015,5.73775]
[1779459480284,32.03,76945.92,0.21,-0.09263,0.00015,5.73775]
[1779459480333,32.03,76945.92,0.21,-0.09263,0.00015,5.73775]
[1779459480794,32.03,76945.49,0.21,-0.09269,0.00015,5.74049]
[1779459482809,32.03,76938.41,0.21,-0.09374,0.00015,5.78824]
[1779459483678,32.03,76938.41,0.21,-0.09374,0.00015,5.78824]
[1779459483727,32.03,76938.41,0.21,-0.09374,0.00015,5.78824]
[1779459483816,32.03,76937.29,0.21,-0.09391,0.00015,5.79562]
[1779459485715,32.03,76935.9,0.21,-0.09411,0.00015,5.80484]
[1779459486016,32.03,76937.6,0.21,-0.09385,0.00015,5.79298]
[1779459491036,32.02,76933.35,0.21,-0.09447,0.00015,5.82091]
[1779459492062,32.02,76925.89,0.21,-0.0956,0.00015,5.87138]
[1779459493952,32.02,76922.64,0.21,-0.09609,0.00015,5.89334]
[1779459494016,32.02,76914.62,0.21,-0.09732,0.00016,5.94814]
[1779459496007,32.02,76911.91,0.21,-0.09773,0.00016,5.96644]
[1779459496012,32.02,76911.91,0.21,-0.09773,0.00016,5.96644]
[1779459496029,32.02,76911.91,0.21,-0.09773,0.00016,5.96644]
[1779459496484,32.02,76910.38,0.21,-0.09796,0.00016,5.97654]
[1779459496511,32.02,76910.38,0.21,-0.09796,0.00016,5.97654]
[1779459496543,32.02,76910.38,0.21,-0.09796,0.00016,5.97654]
[1779459496907,32.01,76910.24,0.21,-0.09797,0.00016,5.97702]
[1779459498048,32.01,76909.96,0.21,-0.09801,0.00016,5.97845]
[1779459498093,32.01,76909.96,0.21,-0.09801,0.00016,5.97845]
[1779459498921,32.01,76901.63,0.21,-0.0993,0.00016,6.03559]
[1779459499928,32.01,76891.77,0.21,-0.10086,0.00016,6.1039]
[1779459502165,32.01,76889.72,0.21,-0.10119,0.00016,6.11842]
[1779459502178,32.01,76889.72,0.21,-0.10119,0.00016,6.11842]
[1779459503021,32.01,76878.78,0.21,-0.10296,0.00016,6.19495]
[1779459503964,32.01,76871.58,0.21,-0.10413,0.00016,6.24551]
[1779459504225,32.01,76871.58,0.21,-0.10413,0.00016,6.24551]
[1779459504241,32.01,76871.58,0.21,-0.10413,0.00016,6.24551]
[1779459504264,32.01,76871.58,0.21,-0.10413,0.00016,6.24551]
[1779459504971,32.01,76871.58,0.21,-0.10413,0.00016,6.2455]
[1779459505978,32.01,76877.05,0.21,-0.10324,0.00016,6.20704]
[1779459506524,32.01,76877.05,0.21,-0.10324,0.00016,6.20704]
[1779459506529,32.01,76877.05,0.21,-0.10324,0.00016,6.20704]
[1779459506559,32.01,76877.05,0.21,-0.10324,0.00016,6.20704]
[1779459506991,32.01,76880.31,0.21,-0.10271,0.00016,6.18418]
[1779459508011,32.01,76868.51,0.21,-0.10463,0.00016,6.26696]
[1779459510016,32.01,76851.25,0.21,-0.10749,0.00017,6.38864]
[1779459514077,32.01,76831.54,0.21,-0.11069,0.00017,6.52016]
[1779459514176,32.01,76831.54,0.21,-0.11069,0.00017,6.52016]
[1779459514203,32.01,76831.54,0.21,-0.11069,0.00017,6.52016]
[1779459514290,32.01,76831.54,0.21,-0.11069,0.00017,6.52016]
[1779459515057,32.01,76834.21,0.21,-0.11023,0.00017,6.50113]
[1779459516063,32.01,76845.54,0.21,-0.1083,0.00017,6.41974]
[1779459517076,32.01,76838.41,0.21,-0.10951,0.00017,6.47081]
[1779459519085,31.99,76851.76,0.21,-0.10717,0.00017,6.37195]
[1779459520371,31.99,76857.0,0.21,-0.10629,0.00017,6.33461]
[1779459520382,31.99,76857.0,0.21,-0.10629,0.00017,6.33461]
[1779459520411,31.99,76857.0,0.21,-0.10629,0.00017,6.33461]
[1779459520440,31.99,76857.0,0.21,-0.10629,0.00017,6.33461]
[1779459520557,31.99,76857.0,0.21,-0.10629,0.00017,6.33461]
[1779459520598,31.99,76857.0,0.21,-0.10629,0.00017,6.33461]
[1779459521107,31.99,76860.51,0.21,-0.1057,0.00017,6.30961]
[1779459522106,31.99,76871.4,0.21,-0.10391,0.00016,6.23277]
[1779459523116,31.99,76881.04,0.21,-0.10234,0.00016,6.16512]
[1779459524699,31.99,76880.27,0.21,-0.10245,0.00016,6.17011]
[1779459524718,31.99,76880.27,0.21,-0.10245,0.00016,6.17011]
[1779459524734,31.99,76880.27,0.21,-0.10245,0.00016,6.17011]
[1779459524761,31.99,76880.27,0.21,-0.10245,0.00016,6.17011]
[1779459525128,31.99,76873.8,0.21,-0.10351,0.00016,6.21547]
[1779459526739,31.99,76871.67,0.21,-0.10385,0.00016,6.23038]
[1779459526764,31.99,76871.67,0.21,-0.10385,0.00016,6.23038]
[1779459527143,31.99,76871.82,0.21,-0.10383,0.00016,6.22926]
[1779459528148,31.99,76877.56,0.21,-0.10289,0.00016,6.18893]
[1779459528801,31.99,76877.56,0.21,-0.10289,0.00016,6.18893]
[1779459528807,31.99,76877.56,0.21,-0.10289,0.00016,6.18893]
[1779459528831,31.99,76877.56,0.21,-0.10289,0.00016,6.18893]
[1779459528962,31.99,76877.81,0.21,-0.10285,0.00016,6.18717]
[1779459529213,31.99,76877.81,0.21,-0.10285,0.00016,6.18717]
[1779459529226,31.99,76877.81,0.21,-0.10285,0.00016,6.18717]
[1779459529246,31.99,76877.81,0.21,-0.10285,0.00016,6.18717]
[1779459529274,31.99,76877.81,0.21,-0.10285,0.00016,6.18717]
[1779459530110,31.99,76877.81,0.21,-0.10285,0.00016,6.18717]
[1779459530123,31.99,76877.81,0.21,-0.10285,0.00016,6.18717]
[1779459529309,31.99,76879.18,0.21,-0.10263,0.00016,6.17757]
[1779459530172,31.99,76879.18,0.21,-0.10263,0.00016,6.17757]
[1779459530816,31.99,76879.18,0.21,-0.10263,0.00016,6.17757]
[1779459530842,31.99,76879.18,0.21,-0.10263,0.00016,6.17757]
[1779459530854,31.99,76877.92,0.21,-0.10283,0.00016,6.18639]
[1779459531657,31.99,76870.39,0.21,-0.10406,0.00016,6.23921]
[1779459532873,31.99,76870.39,0.21,-0.10406,0.00016,6.23921]
[1779459532876,31.99,76870.39,0.21,-0.10406,0.00016,6.23921]
[1779459532906,31.99,76870.39,0.21,-0.10406,0.00016,6.23921]
[1779459532955,31.99,76873.03,0.21,-0.10362,0.00016,6.22059]
[1779459533683,31.99,76873.03,0.21,-0.10362,0.00016,6.22059]
[1779459533704,31.99,76873.03,0.21,-0.10362,0.00016,6.22059]
[1779459533727,31.99,76873.03,0.21,-0.10362,0.00016,6.22059]
[1779459533820,31.99,76875.28,0.21,-0.10326,0.00016,6.20475]
[1779459534923,31.99,76875.28,0.21,-0.10326,0.00016,6.20475]
[1779459534927,31.99,76875.28,0.21,-0.10326,0.00016,6.20475]
[1779459534957,31.99,76875.28,0.21,-0.10326,0.00016,6.20475]
[1779459534986,31.99,76875.28,0.21,-0.10326,0.00016,6.20475]
[1779459535014,31.99,76875.28,0.21,-0.10326,0.00016,6.20475]
[1779459535115,31.99,76880.86,0.21,-0.10234,0.00016,6.1652]
[1779459537044,31.99,76880.86,0.21,-0.10234,0.00016,6.1652]
[1779459537078,31.99,76880.86,0.21,-0.10234,0.00016,6.1652]
[1779459537085,31.99,76880.86,0.21,-0.10234,0.00016,6.1652]
[1779459537109,31.99,76880.86,0.21,-0.10234,0.00016,6.1652]
[1779459537103,31.99,76880.97,0.21,-0.10232,0.00016,6.16407]
[1779459539068,31.99,76880.97,0.21,-0.10232,0.00016,6.16407]
[1779459539109,31.99,76880.97,0.21,-0.10232,0.00016,6.16407]
[1779459539231,31.98,76876.04,0.21,-0.1031,0.00016,6.19817]
[1779459541087,31.98,76876.04,0.21,-0.1031,0.00016,6.19817]
[1779459541106,31.98,76876.04,0.21,-0.1031,0.00016,6.19817]
[1779459541728,31.98,76876.89,0.21,-0.10297,0.00016,6.19215]
[1779459543162,31.98,76876.89,0.21,-0.10297,0.00016,6.19215]
[1779459543195,31.98,76876.89,0.21,-0.10297,0.00016,6.19215]
[1779459543206,31.98,76876.89,0.21,-0.10297,0.00016,6.19215]
[1779459543246,31.98,76876.89,0.21,-0.10297,0.00016,6.19215]
[1779459543966,31.98,76876.89,0.21,-0.10297,0.00016,6.19215]
[1779459544020,31.98,76876.89,0.21,-0.10297,0.00016,6.19215]
[1779459544110,31.98,76879.67,0.21,-0.1025,0.00016,6.1722]
[1779459545203,31.98,76879.67,0.21,-0.1025,0.00016,6.1722]
[1779459545224,31.98,76879.67,0.21,-0.1025,0.00016,6.1722]
[1779459545301,31.98,76869.88,0.21,-0.1041,0.00016,6.24089]
[1779459547133,31.98,76869.88,0.21,-0.1041,0.00016,6.24089]
[1779459547170,31.98,76870.06,0.21,-0.10406,0.00016,6.23951]
[1779459547274,31.98,76870.06,0.21,-0.10406,0.00016,6.23951]
[1779459547284,31.98,76870.06,0.21,-0.10406,0.00016,6.23951]
[1779459548046,31.98,76870.06,0.21,-0.10406,0.00016,6.23951]
[1779459548153,31.98,76869.9,0.21,-0.10409,0.00016,6.24055]
[1779459548364,31.98,76869.9,0.21,-0.10409,0.00016,6.24055]
[1779459548414,31.98,76859.52,0.21,-0.1058,0.00017,6.31368]
[1779459549520,31.98,76849.22,0.21,-0.10751,0.00017,6.38645]
[1779459551414,31.98,76848.82,0.21,-0.10757,0.00017,6.3891]
[1779459551479,31.98,76848.82,0.21,-0.10757,0.00017,6.3891]
[1779459551869,31.98,76831.92,0.21,-0.11042,0.00017,6.50858]
[1779459553481,31.98,76831.92,0.21,-0.11042,0.00017,6.50858]
[1779459553561,31.98,76831.96,0.21,-0.11039,0.00017,6.50737]
[1779459556352,31.97,76840.7,0.21,-0.10889,0.00017,6.44461]
[1779459558312,31.97,76840.93,0.21,-0.10884,0.00017,6.44261]
[1779459561488,31.97,76840.08,0.21,-0.10896,0.00017,6.44748]
[1779459561493,31.97,76840.08,0.21,-0.10896,0.00017,6.44748]
[1779459561535,31.97,76840.08,0.21,-0.10896,0.00017,6.44748]
[1779459561594,31.97,76837.82,0.21,-0.10932,0.00017,6.46278]
[1779459563794,31.97,76837.82,0.21,-0.10932,0.00017,6.46278]
[1779459563830,31.97,76837.82,0.21,-0.10932,0.00017,6.46278]
[1779459563881,31.96,76831.88,0.21,-0.11031,0.00017,6.50426]
[1779459565761,31.96,76829.65,0.21,-0.11069,0.00017,6.5201]
[1779459565833,31.96,76829.65,0.21,-0.11069,0.00017,6.5201]
[1779459565947,31.96,76829.65,0.21,-0.11069,0.00017,6.5201]
[1779459566147,31.96,76829.24,0.21,-0.11076,0.00017,6.52292]
[1779459567173,31.96,76836.31,0.21,-0.10955,0.00017,6.47237]
[1779459567871,31.96,76836.31,0.21,-0.10955,0.00017,6.47237]
[1779459567892,31.96,76836.31,0.21,-0.10955,0.00017,6.47237]
[1779459568103,31.96,76843.0,0.21,-0.10841,0.00017,6.42434]
[1779459569847,31.95,76844.64,0.21,-0.10805,0.00017,6.40909]
[1779459569852,31.95,76844.64,0.21,-0.10805,0.00017,6.40909]
[1779459569879,31.95,76844.64,0.21,-0.10805,0.00017,6.40909]
[1779459569889,31.94,76847.17,0.21,-0.10754,0.00017,6.38774]
[1779459571890,31.94,76847.17,0.21,-0.10754,0.00017,6.38774]
[1779459571925,31.94,76847.17,0.21,-0.10754,0.00017,6.38774]
[1779459571939,31.94,76845.26,0.21,-0.10774,0.00017,6.39306]
[1779459573946,31.94,76845.26,0.21,-0.10774,0.00017,6.39306]
[1779459573974,31.94,76845.26,0.21,-0.10774,0.00017,6.39306]
[1779459574014,31.93,76843.84,0.21,-0.10797,0.00017,6.40251]
[1779459576000,31.93,76843.84,0.21,-0.10797,0.00017,6.40251]
[1779459576117,31.91,76843.61,0.21,-0.10785,0.00017,6.39736]
[1779459580104,31.91,76845.25,0.21,-0.10755,0.00017,6.38473]
[1779459580116,31.91,76845.25,0.21,-0.10755,0.00017,6.38473]
[1779459580749,31.91,76846.73,0.21,-0.10729,0.00017,6.3739]
[1779459580754,31.91,76846.73,0.21,-0.10729,0.00017,6.3739]
[1779459580783,31.91,76846.73,0.21,-0.10729,0.00017,6.3739]
[1779459580794,31.91,76847.06,0.21,-0.10723,0.00017,6.37125]
[1779459583542,31.9,76853.62,0.21,-0.10612,0.00017,6.32416]
[1779459584241,31.9,76853.62,0.21,-0.10612,0.00017,6.32416]
[1779459584278,31.9,76853.62,0.21,-0.10612,0.00017,6.32416]
[1779459584550,31.9,76856.21,0.21,-0.10568,0.00017,6.3056]
[1779459586285,31.9,76855.71,0.21,-0.10576,0.00017,6.30894]
[1779459586323,31.9,76855.71,0.21,-0.10576,0.00017,6.30894]
[1779459586564,31.9,76856.3,0.21,-0.10566,0.00017,6.30456]
[1779459587703,31.9,76856.3,0.21,-0.10566,0.00017,6.30456]
[1779459587733,31.9,76856.3,0.21,-0.10566,0.00017,6.30456]
[1779459587822,31.9,76854.28,0.21,-0.10599,0.00017,6.31847]
[1779459588334,31.9,76854.28,0.21,-0.10599,0.00017,6.31847]
[1779459589116,31.9,76850.53,0.21,-0.10661,0.00017,6.34483]
[1779459592451,31.9,76853.02,0.21,-0.10617,0.00017,6.32633]
[1779459592465,31.9,76853.02,0.21,-0.10617,0.00017,6.32633]
[1779459594241,31.9,76860.15,0.21,-0.10498,0.00017,6.27535]
[1779459598630,31.89,76864.26,0.21,-0.10428,0.00016,6.24526]
[1779459598649,31.89,76864.26,0.21,-0.10428,0.00016,6.24526]
[1779459600701,31.89,76863.81,0.21,-0.10434,0.00016,6.24795]
[1779459600706,31.89,76863.81,0.21,-0.10434,0.00016,6.24795]
[1779459600713,31.89,76863.81,0.21,-0.10434,0.00016,6.24795]
[1779459601253,31.89,76865.21,0.21,-0.1041,0.00016,6.2378]
[1779459601295,31.89,76865.21,0.21,-0.1041,0.00016,6.2378]
[1779459602152,31.89,76856.69,0.21,-0.1055,0.00017,6.29771]
[1779459604778,31.87,76851.47,0.21,-0.10627,0.00017,6.33026]
[1779459604839,31.87,76845.26,0.21,-0.1073,0.00017,6.37394]
[1779459606911,31.87,76845.26,0.21,-0.10729,0.00017,6.37388]
[1779459606934,31.87,76845.26,0.21,-0.10729,0.00017,6.37388]
[1779459606973,31.87,76841.3,0.21,-0.10796,0.00017,6.40195]
[1779459608933,31.87,76840.68,0.21,-0.10806,0.00017,6.40627]
[1779459608939,31.87,76840.68,0.21,-0.10806,0.00017,6.40627]
[1779459608952,31.87,76840.68,0.21,-0.10806,0.00017,6.40627]
[1779459608961,31.87,76840.68,0.21,-0.10806,0.00017,6.40627]
[1779459609016,31.87,76839.68,0.21,-0.10823,0.00017,6.41329]
[1779459610983,31.87,76839.68,0.21,-0.10823,0.00017,6.41318]
[1779459610985,31.87,76839.68,0.21,-0.10823,0.00017,6.41318]
[1779459610992,31.87,76839.68,0.21,-0.10823,0.00017,6.41318]
[1779459611013,31.87,76839.68,0.21,-0.10823,0.00017,6.41318]
[1779459611055,31.87,76838.99,0.21,-0.10834,0.00017,6.41799]
[1779459613029,31.87,76839.21,0.21,-0.1083,0.00017,6.41632]
[1779459613034,31.87,76839.21,0.21,-0.1083,0.00017,6.41632]
[1779459613063,31.87,76839.21,0.21,-0.1083,0.00017,6.41632]
[1779459613116,31.87,76839.1,0.21,-0.10832,0.00017,6.41701]
[1779459615062,31.87,76839.1,0.21,-0.10831,0.00017,6.41691]
[1779459615097,31.87,76839.1,0.21,-0.10831,0.00017,6.41691]
[1779459615158,31.87,76839.32,0.21,-0.10827,0.00017,6.41524]
[1779459617128,31.87,76839.32,0.21,-0.10827,0.00017,6.41524]
[1779459617164,31.87,76839.32,0.21,-0.10827,0.00017,6.41524]
[1779459617220,31.87,76835.92,0.21,-0.10884,0.00017,6.43889]
[1779459618547,31.87,76835.92,0.21,-0.10882,0.00017,6.43839]
[1779459618577,31.87,76835.92,0.21,-0.10882,0.00017,6.43839]
[1779459618606,31.87,76835.92,0.21,-0.10882,0.00017,6.43839]
[1779459618632,31.87,76835.92,0.21,-0.10882,0.00017,6.43839]
[1779459619196,31.87,76835.92,0.21,-0.10882,0.00017,6.43839]
[1779459619204,31.86,76840.54,0.21,-0.10803,0.00017,6.40497]
[1779459619918,31.86,76840.54,0.21,-0.10803,0.00017,6.40497]
[1779459619932,31.86,76840.54,0.21,-0.10803,0.00017,6.40497]
[1779459620003,31.86,76846.44,0.21,-0.10703,0.00017,6.36256]
[1779459621171,31.86,76846.44,0.21,-0.10703,0.00017,6.36256]
[1779459621191,31.86,76846.44,0.21,-0.10703,0.00017,6.36256]
[1779459621214,31.86,76846.44,0.21,-0.10703,0.00017,6.36256]
[1779459621247,31.86,76846.44,0.21,-0.10703,0.00017,6.36256]
[1779459621244,31.86,76856.03,0.21,-0.10542,0.00017,6.29416]
[1779459624836,31.86,76864.31,0.21,-0.10403,0.00016,6.23472]
[1779459627408,31.86,76866.55,0.21,-0.10366,0.00016,6.21863]
[1779459627413,31.86,76866.55,0.21,-0.10366,0.00016,6.21863]
[1779459627440,31.86,76866.55,0.21,-0.10366,0.00016,6.21863]
[1779459627856,31.86,76865.59,0.21,-0.10381,0.00016,6.22526]
[1779459629475,31.86,76861.33,0.21,-0.10451,0.00016,6.25516]
[1779459629479,31.86,76861.33,0.21,-0.10451,0.00016,6.25516]
[1779459629506,31.86,76861.33,0.21,-0.10451,0.00016,6.25516]
[1779459629870,31.86,76862.68,0.21,-0.10428,0.00016,6.24547]
[1779459631506,31.86,76862.98,0.21,-0.10423,0.00016,6.24321]
[1779459631524,31.86,76862.98,0.21,-0.10423,0.00016,6.24321]
[1779459631885,31.86,76862.63,0.21,-0.10418,0.00016,6.23799]
[1779459632614,31.86,76862.63,0.21,-0.10418,0.00016,6.23799]
[1779459632622,31.86,76862.63,0.21,-0.10418,0.00016,6.23799]
[1779459632652,31.86,76862.63,0.21,-0.10418,0.00016,6.23799]
[1779459632893,31.85,76861.99,0.21,-0.10428,0.00016,6.24238]
[1779459635613,31.85,76858.07,0.21,-0.10492,0.00017,6.26978]
[1779459635617,31.85,76858.07,0.21,-0.10492,0.00017,6.26978]
[1779459635653,31.85,76858.07,0.21,-0.10492,0.00017,6.26978]
[1779459635789,31.85,76858.07,0.21,-0.10492,0.00017,6.26978]
[1779459635792,31.85,76858.07,0.21,-0.10492,0.00017,6.26978]
[1779459635827,31.85,76858.07,0.21,-0.10492,0.00017,6.26978]
[1779459635918,31.85,76856.92,0.21,-0.10511,0.00017,6.27775]
[1779459637667,31.85,76856.92,0.21,-0.1051,0.00017,6.27759]
[1779459637670,31.85,76856.92,0.21,-0.1051,0.00017,6.27759]
[1779459637706,31.85,76856.92,0.21,-0.1051,0.00017,6.27759]
[1779459637928,31.85,76860.12,0.21,-0.10457,0.00016,6.25484]
[1779459639716,31.85,76859.73,0.21,-0.10462,0.00017,6.25705]
[1779459639745,31.85,76859.73,0.21,-0.10462,0.00017,6.25705]
[1779459639756,31.85,76859.73,0.21,-0.10462,0.00017,6.25705]
[1779459639773,31.85,76859.73,0.21,-0.10462,0.00017,6.25705]
[1779459639949,31.85,76860.8,0.21,-0.10444,0.00016,6.24896]
[1779459641769,31.85,76862.88,0.21,-0.10408,0.00016,6.23375]
[1779459641810,31.85,76862.88,0.21,-0.10408,0.00016,6.23375]
[1779459641969,31.85,76862.57,0.21,-0.10412,0.00016,6.23543]
[1779459643436,31.84,76863.52,0.21,-0.10395,0.00016,6.22822]
[1779459643451,31.84,76863.52,0.21,-0.10395,0.00016,6.22822]
[1779459643500,31.84,76863.52,0.21,-0.10395,0.00016,6.22822]
[1779459643833,31.84,76863.52,0.21,-0.10395,0.00016,6.22822]
[1779459643870,31.84,76863.52,0.21,-0.10395,0.00016,6.22822]
[1779459643983,31.84,76865.85,0.21,-0.10357,0.00016,6.21178]
[1779459645901,31.84,76866.15,0.21,-0.10351,0.00016,6.20919]
[1779459645908,31.84,76866.15,0.21,-0.10351,0.00016,6.20919]
[1779459645943,31.84,76866.15,0.21,-0.10351,0.00016,6.20919]
[1779459646031,31.84,76870.6,0.21,-0.10278,0.00016,6.17781]
[1779459647945,31.84,76870.6,0.21,-0.10278,0.00016,6.17778]
[1779459647963,31.84,76870.6,0.21,-0.10278,0.00016,6.17778]
[1779459648043,31.84,76872.17,0.21,-0.10252,0.00016,6.16632]
[1779459650008,31.84,76872.17,0.21,-0.10251,0.00016,6.16594]
[1779459650211,31.84,76866.47,0.21,-0.10342,0.00016,6.20525]
[1779459652038,31.84,76866.54,0.21,-0.1034,0.00016,6.2043]
[1779459652048,31.84,76866.54,0.21,-0.1034,0.00016,6.2043]
[1779459657054,31.83,76862.43,0.21,-0.10403,0.00016,6.23149]
[1779459658210,31.83,76860.86,0.21,-0.10428,0.00016,6.24211]
[1779459658230,31.83,76860.86,0.21,-0.10428,0.00016,6.24211]
[1779459658242,31.83,76861.4,0.21,-0.10418,0.00016,6.23782]
[1779459659331,31.83,76861.4,0.21,-0.10418,0.00016,6.23782]
[1779459659416,31.83,76861.4,0.21,-0.10418,0.00016,6.23782]
[1779459660098,31.82,76859.32,0.21,-0.10451,0.00017,6.25205]
[1779459661843,31.82,76857.54,0.21,-0.1048,0.00017,6.26451]
[1779459661873,31.82,76857.54,0.21,-0.1048,0.00017,6.26451]
[1779459661901,31.82,76857.54,0.21,-0.1048,0.00017,6.26451]
[1779459661979,31.82,76857.54,0.21,-0.1048,0.00017,6.26451]
[1779459662252,31.82,76842.48,0.21,-0.10731,0.00017,6.37142]
[1779459662391,31.82,76842.48,0.21,-0.10731,0.00017,6.37142]
[1779459662423,31.82,76842.48,0.21,-0.10731,0.00017,6.37142]
[1779459662433,31.82,76842.48,0.21,-0.10731,0.00017,6.37142]
[1779459663172,31.82,76842.23,0.21,-0.10734,0.00017,6.37277]
[1779459663576,31.82,76842.23,0.21,-0.10734,0.00017,6.37277]
[1779459664230,31.82,76824.08,0.21,-0.11043,0.00017,6.50246]
[1779459669237,31.82,76821.5,0.21,-0.11083,0.00017,6.5189]
[1779459672430,31.81,76822.89,0.21,-0.11054,0.00017,6.50705]
[1779459672446,31.81,76822.89,0.21,-0.11054,0.00017,6.50705]
[1779459672451,31.81,76822.89,0.21,-0.11054,0.00017,6.50705]
[1779459672570,31.81,76822.89,0.21,-0.11054,0.00017,6.50705]
[1779459672596,31.81,76822.89,0.21,-0.11054,0.00017,6.50705]
[1779459672624,31.81,76822.89,0.21,-0.11054,0.00017,6.50705]
[1779459673195,31.81,76822.89,0.21,-0.11054,0.00017,6.50705]
[1779459674644,31.81,76824.26,0.21,-0.1103,0.00017,6.49679]
[1779459674677,31.81,76824.26,0.21,-0.1103,0.00017,6.49679]
[1779459675209,31.81,76827.0,0.21,-0.10982,0.00017,6.47672]
[1779459676666,31.8,76826.41,0.21,-0.1099,0.00017,6.48012]
[1779459676711,31.8,76826.41,0.21,-0.1099,0.00017,6.48012]
[1779459676812,31.8,76827.7,0.21,-0.10968,0.00017,6.47088]
[1779459678741,31.8,76827.95,0.21,-0.10962,0.00017,6.46828]
[1779459678769,31.8,76827.95,0.21,-0.10962,0.00017,6.46828]
[1779459679237,31.8,76826.49,0.21,-0.10986,0.00017,6.47834]
[1779459680788,31.8,76826.87,0.21,-0.10978,0.00017,6.47519]
[1779459681253,31.8,76827.72,0.21,-0.10963,0.00017,6.46868]
[1779459686295,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459686516,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459686540,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459686557,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459686689,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459686706,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459686888,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459686986,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459687303,31.79,76819.6,0.21,-0.11098,0.00017,6.52521]
[1779459687302,31.79,76813.06,0.21,-0.11209,0.00017,6.57129]
[1779459691064,31.78,76813.24,0.21,-0.11202,0.00017,6.56818]
[1779459691069,31.78,76813.24,0.21,-0.11202,0.00017,6.56818]
[1779459691084,31.78,76813.24,0.21,-0.11202,0.00017,6.56818]
[1779459691118,31.78,76813.24,0.21,-0.11202,0.00017,6.56818]
[1779459691329,31.78,76813.41,0.21,-0.11186,0.00017,6.55875]
[1779459693095,31.78,76811.2,0.21,-0.11224,0.00017,6.5741]
[1779459693117,31.78,76811.2,0.21,-0.11224,0.00017,6.5741]
[1779459693152,31.78,76811.2,0.21,-0.11224,0.00017,6.5741]
[1779459693173,31.78,76811.2,0.21,-0.11224,0.00017,6.5741]
[1779459693363,31.78,76812.2,0.21,-0.11205,0.00017,6.56631]
[1779459695186,31.78,76811.85,0.21,-0.11209,0.00017,6.56825]
[1779459695267,31.78,76811.85,0.21,-0.11209,0.00017,6.56825]
[1779459695356,31.77,76812.08,0.21,-0.11204,0.00017,6.56601]
[1779459697208,31.77,76810.14,0.21,-0.11236,0.00017,6.57941]
[1779459697373,31.77,76807.73,0.21,-0.11277,0.00017,6.59619]
[1779459700490,31.76,76809.48,0.21,-0.11242,0.00017,6.58169]
[1779459700508,31.76,76809.48,0.21,-0.11242,0.00017,6.58169]
[1779459700591,31.76,76809.48,0.21,-0.11242,0.00017,6.58169]
[1779459700620,31.76,76809.48,0.21,-0.11242,0.00017,6.58169]
[1779459700622,31.76,76810.93,0.21,-0.11217,0.00017,6.57123]
[1779459703169,31.76,76810.93,0.21,-0.11215,0.00017,6.57061]
[1779459703195,31.76,76810.93,0.21,-0.11215,0.00017,6.57061]
[1779459703232,31.76,76813.13,0.21,-0.11174,0.00017,6.55357]
[1779459705215,31.76,76813.13,0.21,-0.11174,0.00017,6.55357]
[1779459705264,31.76,76813.13,0.21,-0.11174,0.00017,6.55357]
[1779459705335,31.75,76813.18,0.21,-0.1117,0.00017,6.55202]
[1779459707275,31.75,76813.18,0.21,-0.1117,0.00017,6.55202]
[1779459707323,31.75,76813.18,0.21,-0.1117,0.00017,6.55202]
[1779459707328,31.75,76812.74,0.21,-0.11175,0.00017,6.55401]
[1779459707654,31.75,76812.74,0.21,-0.11175,0.00017,6.55401]
[1779459708282,31.75,76813.01,0.21,-0.11169,0.00017,6.55147]
[1779459710370,31.75,76807.74,0.21,-0.1126,0.00017,6.58926]
[1779459710388,31.75,76807.74,0.21,-0.1126,0.00017,6.58926]
[1779459710367,31.75,76814.25,0.21,-0.11146,0.00017,6.54204]
[1779459710472,31.75,76818.82,0.21,-0.11067,0.00017,6.50915]
[1779459713446,31.74,76819.1,0.21,-0.11059,0.00017,6.50584]
[1779459713474,31.74,76819.1,0.21,-0.11059,0.00017,6.50584]
[1779459713557,31.74,76819.1,0.21,-0.11059,0.00017,6.50584]
[1779459713826,31.74,76819.1,0.21,-0.11059,0.00017,6.50584]
[1779459714298,31.74,76819.1,0.21,-0.11059,0.00017,6.50584]
[1779459714340,31.74,76818.78,0.21,-0.11064,0.00017,6.5076]
[1779459715474,31.74,76818.78,0.21,-0.11064,0.00017,6.5076]
[1779459715480,31.74,76818.78,0.21,-0.11064,0.00017,6.5076]
[1779459715512,31.74,76818.78,0.21,-0.11064,0.00017,6.5076]
[1779459715614,31.74,76819.01,0.21,-0.11057,0.00017,6.50485]
[1779459717525,31.73,76818.24,0.21,-0.11069,0.00017,6.50984]
[1779459717557,31.73,76818.24,0.21,-0.11069,0.00017,6.50984]
[1779459717615,31.73,76818.24,0.21,-0.11068,0.00017,6.50928]
[1779459719579,31.73,76817.9,0.21,-0.11073,0.00017,6.51156]
[1779459720316,31.73,76819.23,0.21,-0.11049,0.00017,6.50144]
[1779459721667,31.73,76820.73,0.21,-0.11022,0.00017,6.49012]
[1779459721687,31.73,76820.73,0.21,-0.11022,0.00017,6.49012]
[1779459721728,31.73,76820.73,0.21,-0.11022,0.00017,6.49012]
[1779459721759,31.73,76819.37,0.21,-0.11044,0.00017,6.49937]
[1779459722526,31.73,76819.37,0.21,-0.11044,0.00017,6.49937]
[1779459722561,31.73,76819.37,0.21,-0.11044,0.00017,6.49937]
[1779459723194,31.73,76819.37,0.21,-0.11044,0.00017,6.49937]
[1779459723244,31.73,76819.37,0.21,-0.11044,0.00017,6.49937]
[1779459723346,31.72,76816.42,0.21,-0.11094,0.00017,6.52006]
[1779459723677,31.72,76816.42,0.21,-0.11094,0.00017,6.52006]
[1779459723710,31.72,76816.42,0.21,-0.11094,0.00017,6.52006]
[1779459723811,31.72,76812.63,0.21,-0.11158,0.00017,6.54679]
[1779459725764,31.72,76812.63,0.21,-0.11157,0.00017,6.54618]
[1779459725806,31.72,76812.63,0.21,-0.11157,0.00017,6.54618]
[1779459725832,31.72,76812.63,0.21,-0.11157,0.00017,6.54618]
[1779459725934,31.72,76809.11,0.21,-0.11217,0.00017,6.57133]
[1779459727794,31.72,76809.11,0.21,-0.11217,0.00017,6.57108]
[1779459727812,31.72,76809.11,0.21,-0.11217,0.00017,6.57108]
[1779459727895,31.72,76808.03,0.21,-0.11235,0.00017,6.57861]
[1779459729863,31.72,76808.03,0.21,-0.11234,0.00017,6.57834]
[1779459729901,31.72,76808.03,0.21,-0.11234,0.00017,6.57834]
[1779459730255,31.72,76808.03,0.21,-0.11234,0.00017,6.57834]
[1779459730285,31.72,76808.03,0.21,-0.11234,0.00017,6.57834]
[1779459730386,31.72,76810.12,0.21,-0.11197,0.00017,6.563]
[1779459731693,31.72,76810.18,0.21,-0.11196,0.00017,6.56257]
[1779459732334,31.72,76810.18,0.21,-0.11196,0.00017,6.56257]
[1779459732362,31.72,76810.18,0.21,-0.11196,0.00017,6.56257]
[1779459732343,31.71,76806.82,0.21,-0.11254,0.00017,6.58636]
[1779459733103,31.72,76793.53,0.21,-0.11488,0.00018,6.68268]
[1779459733983,31.72,76793.53,0.21,-0.11488,0.00018,6.68268]
[1779459733987,31.71,76800.52,0.21,-0.11364,0.00018,6.63162]
[1779459734483,31.71,76800.52,0.21,-0.11364,0.00018,6.63162]
[1779459734940,31.71,76800.52,0.21,-0.11364,0.00018,6.63162]
[1779459735294,31.71,76800.52,0.21,-0.11364,0.00018,6.63162]
[1779459735407,31.71,76808.84,0.21,-0.11217,0.00017,6.57114]
[1779459735615,31.71,76808.84,0.21,-0.11217,0.00017,6.57114]
[1779459735713,31.71,76808.84,0.21,-0.11217,0.00017,6.57114]
[1779459735827,31.71,76811.43,0.21,-0.11171,0.00017,6.55222]
[1779459736761,31.71,76802.81,0.21,-0.11321,0.00018,6.61428]
[1779459742261,31.71,76800.03,0.21,-0.11367,0.00018,6.63311]
[1779459742283,31.71,76800.03,0.21,-0.11367,0.00018,6.63311]
[1779459742311,31.71,76798.28,0.21,-0.11397,0.00018,6.6455]
[1779459744282,31.71,76798.97,0.21,-0.11384,0.00018,6.64018]
[1779459744335,31.71,76798.97,0.21,-0.11384,0.00018,6.64018]
[1779459744371,31.7,76799.76,0.21,-0.1137,0.00018,6.63416]
[1779459746341,31.7,76799.76,0.21,-0.11369,0.00018,6.63387]
[1779459746430,31.7,76797.81,0.21,-0.11403,0.00018,6.64771]
[1779459747282,31.7,76797.81,0.21,-0.11403,0.00018,6.64771]
[1779459748387,31.7,76795.76,0.21,-0.11438,0.00018,6.66228]
[1779459748417,31.7,76795.49,0.21,-0.11442,0.00018,6.66392]
[1779459753251,31.7,76809.85,0.21,-0.11176,0.00017,6.551]
[1779459758804,31.69,76812.0,0.21,-0.11137,0.00017,6.53472]
[1779459759702,31.69,76812.0,0.21,-0.11137,0.00017,6.53472]
[1779459759810,31.69,76813.33,0.21,-0.11113,0.00017,6.52501]
[1779459765025,31.69,76811.83,0.21,-0.11135,0.00017,6.53394]
[1779459765090,31.68,76802.6,0.21,-0.11295,0.00018,6.60006]
[1779459765850,31.68,76802.6,0.21,-0.11295,0.00018,6.60006]
[1779459765882,31.68,76791.38,0.21,-0.11493,0.00018,6.68143]
[1779459767867,31.68,76782.42,0.21,-0.11651,0.00018,6.74556]
[1779459771894,31.68,76776.35,0.21,-0.11759,0.00018,6.78933]
[1779459777305,31.68,76773.34,0.21,-0.11812,0.00018,6.81075]
[1779459779127,31.68,76772.25,0.21,-0.11831,0.00018,6.81837]
[1779459779292,31.68,76772.25,0.21,-0.11831,0.00018,6.81837]
[1779459779391,31.68,76772.15,0.21,-0.11832,0.00018,6.81893]
[1779459779820,31.68,76772.15,0.21,-0.11832,0.00018,6.81893]
[1779459779854,31.68,76772.15,0.21,-0.11832,0.00018,6.81893]
[1779459779952,31.68,76772.15,0.21,-0.11832,0.00018,6.81876]
[1779459781232,31.68,76772.15,0.21,-0.11832,0.00018,6.81876]
[1779459781250,31.67,76767.16,0.21,-0.11922,0.00018,6.85508]
[1779459783462,31.67,76761.44,0.21,-0.12026,0.00018,6.89653]
[1779459788064,31.64,76762.91,0.21,-0.11976,0.00018,6.87644]
[1779459788074,31.64,76762.91,0.21,-0.11976,0.00018,6.87644]
[1779459788164,31.64,76766.69,0.21,-0.11906,0.00018,6.84849]
[1779459791461,31.64,76768.95,0.21,-0.11864,0.00018,6.83148]
[1779459791471,31.64,76768.95,0.21,-0.11864,0.00018,6.83148]
[1779459791470,31.64,76772.95,0.21,-0.11791,0.00018,6.802]
[1779459792037,31.64,76772.95,0.21,-0.1179,0.00018,6.80183]
[1779459795060,31.64,76766.43,0.21,-0.11907,0.00018,6.84891]
[1779459797518,31.63,76768.0,0.21,-0.11877,0.00018,6.83694]
[1779459798079,31.63,76765.69,0.21,-0.11919,0.00018,6.85362]
[1779459803115,31.63,76766.56,0.21,-0.119,0.00018,6.84598]
[1779459805306,31.63,76763.0,0.21,-0.11964,0.00018,6.8718]
[1779459807299,31.61,76759.71,0.21,-0.12009,0.00018,6.8896]
[1779459813185,31.6,76758.62,0.21,-0.12013,0.00018,6.88777]
[1779459814292,31.6,76758.62,0.21,-0.12013,0.00018,6.88777]
[1779459818157,31.6,76763.66,0.21,-0.11917,0.00018,6.84956]
[1779459818221,31.59,76764.53,0.21,-0.11901,0.00018,6.84288]
[1779459823257,31.59,76768.94,0.21,-0.11817,0.00018,6.80904]
[1779459824371,31.59,76760.17,0.21,-0.11975,0.00018,6.8727]
[1779459826289,31.59,76749.38,0.21,-0.12173,0.00019,6.9515]
[1779459827464,31.59,76749.38,0.21,-0.12173,0.00019,6.9515]
[1779459827508,31.59,76749.38,0.21,-0.12173,0.00019,6.9515]
[1779459828302,31.58,76746.61,0.21,-0.12224,0.00019,6.9715]
[1779459829462,31.58,76746.61,0.21,-0.12224,0.00019,6.9715]
[1779459829526,31.58,76746.61,0.21,-0.12224,0.00019,6.9715]
[1779459830318,31.58,76744.32,0.21,-0.12265,0.00019,6.98797]
[1779459832357,31.58,76742.95,0.21,-0.12291,0.00019,6.99786]
[1779459832374,31.58,76742.95,0.21,-0.12291,0.00019,6.99786]
[1779459832438,31.58,76744.63,0.21,-0.12258,0.00019,6.98495]
[1779459834016,31.58,76744.85,0.21,-0.12252,0.00019,6.98282]
[1779459834305,31.58,76744.85,0.21,-0.12252,0.00019,6.98282]
[1779459834449,31.58,76738.63,0.21,-0.12369,0.00019,7.02877]
[1779459837155,31.57,76738.2,0.21,-0.12375,0.00019,7.0309]
[1779459839392,31.57,76731.34,0.21,-0.12501,0.00019,7.08055]
[1779459843436,31.57,76721.16,0.21,-0.12692,0.00019,7.15476]
[1779459843903,31.57,76712.74,0.21,-0.12854,0.00019,7.21736]
[1779459849480,31.56,76711.56,0.21,-0.1287,0.00019,7.22326]
[1779459854518,31.55,76711.19,0.21,-0.12871,0.00019,7.22365]
[1779459857537,31.54,76702.32,0.21,-0.13039,0.0002,7.28826]
[1779459861568,31.53,76710.59,0.21,-0.12873,0.00019,7.22431]
[1779459861714,31.53,76710.59,0.21,-0.12873,0.00019,7.22431]
[1779459861917,31.53,76710.59,0.21,-0.12873,0.00019,7.22431]
[1779459861948,31.53,76719.46,0.21,-0.12701,0.00019,7.15829]
[1779459864048,31.53,76732.72,0.21,-0.12444,0.00019,7.05808]
[1779459868822,31.52,76733.14,0.21,-0.12432,0.00019,7.05323]
[1779459868906,31.52,76733.14,0.21,-0.12432,0.00019,7.05323]
[1779459869007,31.52,76733.34,0.21,-0.12425,0.00019,7.05067]
[1779459871814,31.52,76714.67,0.21,-0.12768,0.00019,7.18058]
[1779459877931,31.51,76718.05,0.21,-0.12698,0.00019,7.1535]
[1779459878032,31.51,76723.87,0.21,-0.12586,0.00019,7.10986]
[1779459880707,31.5,76730.28,0.21,-0.12462,0.00019,7.06141]
[1779459886238,31.5,76732.71,0.21,-0.12413,0.00019,7.04251]
[1779459889603,31.5,76739.39,0.21,-0.12286,0.00019,6.99242]
[1779459894808,31.5,76743.88,0.21,-0.12202,0.00019,6.95905]
[1779459896605,31.5,76743.88,0.21,-0.12202,0.00019,6.95905]
[1779459896822,31.5,76747.55,0.21,-0.12133,0.00019,6.93187]
[1779459898748,31.5,76743.03,0.21,-0.12217,0.00019,6.96527]
[1779459903841,31.5,76734.1,0.21,-0.12384,0.00019,7.03084]
[1779459904526,31.5,76734.1,0.21,-0.12384,0.00019,7.03084]
[1779459906892,31.5,76727.75,0.21,-0.12502,0.00019,7.07729]
[1779459907832,31.5,76727.75,0.21,-0.12502,0.00019,7.07729]
[1779459908018,31.5,76727.75,0.21,-0.12502,0.00019,7.07729]
[1779459908114,31.49,76725.38,0.21,-0.12546,0.00019,7.09436]
[1779459910767,31.49,76724.62,0.21,-0.1256,0.00019,7.09973]
[1779459910813,31.49,76724.62,0.21,-0.1256,0.00019,7.09973]
[1779459910920,31.49,76725.33,0.21,-0.12546,0.00019,7.09417]
[1779459911695,31.49,76725.33,0.21,-0.12546,0.00019,7.09417]
[1779459911736,31.49,76725.33,0.21,-0.12546,0.00019,7.09417]
[1779459911928,31.49,76724.68,0.21,-0.12557,0.00019,7.09873]
[1779459914404,31.49,76716.2,0.21,-0.12718,0.00019,7.16127]
[1779459914849,31.49,76716.2,0.21,-0.12718,0.00019,7.16127]
[1779459914948,31.49,76716.2,0.21,-0.12718,0.00019,7.16127]
[1779459918608,31.49,76718.71,0.21,-0.1267,0.00019,7.14245]
[1779459917969,31.49,76724.22,0.21,-0.12565,0.00019,7.10175]
[1779459918890,31.49,76724.22,0.21,-0.12565,0.00019,7.10175]
[1779459919418,31.49,76736.22,0.21,-0.12338,0.00019,7.01268]
[1779459924474,31.49,76725.34,0.21,-0.12546,0.00019,7.09426]
[1779459930058,31.49,76728.32,0.21,-0.12491,0.00019,7.07266]
[1779459933078,31.49,76737.0,0.21,-0.12314,0.00019,7.00022]
[1779459934544,31.49,76728.49,0.21,-0.12475,0.00019,7.0631]
[1779459937839,31.49,76733.68,0.21,-0.12375,0.00019,7.0239]
[1779459938010,31.49,76733.68,0.21,-0.12375,0.00019,7.0239]
[1779459938160,31.49,76750.82,0.21,-0.12054,0.00019,6.89709]
[1779459939705,31.49,76750.78,0.21,-0.12054,0.00019,6.89717]
[1779459939749,31.49,76750.78,0.21,-0.12054,0.00019,6.89717]
[1779459940129,31.49,76758.34,0.21,-0.11915,0.00018,6.84148]
[1779459940944,31.49,76758.34,0.21,-0.11915,0.00018,6.84148]
[1779459941075,31.49,76758.34,0.21,-0.11915,0.00018,6.84148]
[1779459941176,31.49,76759.46,0.21,-0.11894,0.00018,6.83329]
[1779459942956,31.49,76759.46,0.21,-0.11894,0.00018,6.83335]
[1779459943016,31.49,76759.46,0.21,-0.11894,0.00018,6.83335]
[1779459943629,31.49,76759.46,0.21,-0.11894,0.00018,6.83335]
[1779459943617,31.49,76762.63,0.21,-0.11836,0.00018,6.81011]
[1779459944182,31.49,76762.63,0.21,-0.11836,0.00018,6.81011]
[1779459945498,31.49,76764.94,0.21,-0.11795,0.00018,6.79323]
[1779459948188,31.49,76774.77,0.21,-0.11613,0.00018,6.71993]
[1779459953222,31.48,76778.11,0.21,-0.11551,0.00018,6.69457]
[1779459958257,31.48,76772.85,0.21,-0.11645,0.00018,6.73267]
[1779459963292,31.48,76770.85,0.21,-0.11679,0.00018,6.74671]
[1779459964613,31.48,76770.85,0.21,-0.11679,0.00018,6.74671]
[1779459965919,31.48,76773.79,0.21,-0.11626,0.00018,6.7249]
[1779459966313,31.48,76775.83,0.21,-0.11588,0.00018,6.70986]
[1779459969011,31.48,76777.21,0.21,-0.11563,0.00018,6.69961]
[1779459969039,31.48,76777.21,0.21,-0.11563,0.00018,6.69961]
[1779459969337,31.48,76773.12,0.21,-0.11637,0.00018,6.72946]
[1779459972290,31.48,76776.68,0.21,-0.11572,0.00018,6.70319]
[1779459972337,31.48,76776.68,0.21,-0.11572,0.00018,6.70319]
[1779459972392,31.48,76776.9,0.21,-0.11568,0.00018,6.70149]
[1779459974332,31.48,76776.9,0.21,-0.11568,0.00018,6.70141]
[1779459974386,31.48,76776.9,0.21,-0.11568,0.00018,6.70141]
[1779459974387,31.48,76776.54,0.21,-0.11574,0.00018,6.70397]
[1779459976374,31.48,76776.54,0.21,-0.11574,0.00018,6.70389]
[1779459976657,31.48,76778.83,0.21,-0.11532,0.00018,6.68707]
[1779459980506,31.48,76780.96,0.21,-0.11494,0.00018,6.67133]
[1779459980542,31.48,76780.96,0.21,-0.11494,0.00018,6.67133]
[1779459980621,31.48,76780.87,0.21,-0.11495,0.00018,6.67196]
[1779459982538,31.48,76780.87,0.21,-0.11495,0.00018,6.67194]
[1779459982576,31.48,76780.87,0.21,-0.11495,0.00018,6.67194]
[1779459982653,31.47,76777.04,0.21,-0.11564,0.00018,6.69992]
[1779459984568,31.47,76777.04,0.21,-0.11564,0.00018,6.69987]
[1779459984589,31.47,76777.04,0.21,-0.11564,0.00018,6.69987]
[1779459984655,31.47,76776.7,0.21,-0.1157,0.00018,6.7023]
[1779459986923,31.47,76775.87,0.21,-0.11585,0.00018,6.70827]
[1779459986964,31.47,76775.87,0.21,-0.11585,0.00018,6.70827]
[1779459987463,31.47,76774.61,0.21,-0.11607,0.00018,6.71744]
[1779459988713,31.47,76776.47,0.21,-0.11573,0.00018,6.70376]
[1779459989625,31.47,76774.47,0.21,-0.11609,0.00018,6.71836]
[1779459990558,31.47,76774.47,0.21,-0.11609,0.00018,6.71836]
[1779459990671,31.47,76774.33,0.21,-0.11612,0.00018,6.71932]
[1779459994510,31.47,76767.14,0.21,-0.1173,0.00018,6.76393]
[1779459999545,31.47,76770.11,0.21,-0.11675,0.00018,6.74147]
[1779460004580,31.47,76768.0,0.21,-0.11711,0.00018,6.75628]
[1779460009616,31.47,76772.4,0.21,-0.1163,0.00018,6.72341]
[1779460014651,31.46,76773.9,0.21,-0.11602,0.00018,6.71194]
[1779460019689,31.46,76772.14,0.21,-0.11632,0.00018,6.72437]
[1779460024726,31.46,76779.96,0.21,-0.1149,0.00018,6.66662]
[1779460027746,31.46,76790.09,0.21,-0.1131,0.00018,6.59259]
[1779460031779,31.46,76797.34,0.21,-0.11178,0.00018,6.53845]
[1779460036809,31.45,76802.16,0.21,-0.11088,0.00017,6.50082]
[1779460041844,31.44,76804.44,0.21,-0.11042,0.00017,6.48191]
[1779460046881,31.43,76809.34,0.21,-0.10952,0.00017,6.44416]
[1779460051913,31.43,76812.48,0.21,-0.10882,0.00017,6.41179]
[1779460056949,31.42,76812.54,0.21,-0.10876,0.00017,6.4094]
[1779460061984,31.41,76815.92,0.21,-0.10813,0.00017,6.3831]
[1779460067020,31.41,76818.87,0.21,-0.10759,0.00017,6.36007]
[1779460070277,31.41,76820.64,0.21,-0.10727,0.00017,6.34665]
[1779460070465,31.41,76820.64,0.21,-0.10727,0.00017,6.34665]
[1779460070516,31.41,76820.64,0.21,-0.10727,0.00017,6.34665]
[1779460070594,31.41,76820.64,0.21,-0.10727,0.00017,6.34665]
[1779460070778,31.41,76820.64,0.21,-0.10727,0.00017,6.34665]
[1779460070784,31.41,76820.64,0.21,-0.10727,0.00017,6.34665]
[1779460070806,31.41,76820.64,0.21,-0.10727,0.00017,6.34665]
[1779460070611,31.4,76820.38,0.21,-0.1073,0.00017,6.34791]
[1779460071048,31.4,76820.38,0.21,-0.1073,0.00017,6.34791]
[1779460072314,31.4,76820.38,0.21,-0.1073,0.00017,6.34791]
[1779460072376,31.4,76820.38,0.21,-0.1073,0.00017,6.34791]
[1779460072377,31.4,76818.73,0.21,-0.10757,0.00017,6.35951]
[1779460078098,31.4,76823.75,0.21,-0.10672,0.00017,6.32356]
[1779460078989,31.4,76823.75,0.21,-0.10672,0.00017,6.32356]
[1779460079031,31.4,76823.75,0.21,-0.10672,0.00017,6.32356]
[1779460079104,31.4,76823.99,0.21,-0.10668,0.00017,6.3219]
[1779460081071,31.4,76824.79,0.21,-0.10655,0.00017,6.31621]
[1779460081169,31.4,76820.79,0.21,-0.10722,0.00017,6.34478]
[1779460087163,31.4,76822.36,0.21,-0.10691,0.00017,6.33168]
[1779460090616,31.4,76823.61,0.21,-0.10669,0.00017,6.3221]
[1779460091277,31.39,76820.26,0.21,-0.10725,0.00017,6.34569]
[1779460091330,31.39,76820.94,0.21,-0.10713,0.00017,6.34078]
[1779460097232,31.38,76819.78,0.21,-0.10722,0.00017,6.34453]
[1779460099485,31.38,76819.83,0.21,-0.1072,0.00017,6.34386]
[1779460099524,31.38,76820.61,0.21,-0.10706,0.00017,6.3376]
[1779460102116,31.38,76820.92,0.21,-0.107,0.00017,6.33505]
[1779460102316,31.38,76820.92,0.21,-0.107,0.00017,6.33505]
[1779460102533,31.38,76820.92,0.21,-0.107,0.00017,6.33505]
[1779460102539,31.38,76820.92,0.21,-0.107,0.00017,6.33505]
[1779460102552,31.38,76820.92,0.21,-0.107,0.00017,6.33505]
[1779460102600,31.37,76815.28,0.21,-0.10795,0.00017,6.37519]
[1779460104385,31.37,76803.21,0.21,-0.11003,0.00017,6.46234]
[1779460105625,31.37,76803.21,0.21,-0.11003,0.00017,6.46234]
[1779460107711,31.37,76800.6,0.21,-0.11047,0.00017,6.48038]
[1779460107803,31.37,76798.24,0.21,-0.11086,0.00018,6.49656]
[1779460109316,31.36,76791.89,0.21,-0.11196,0.00018,6.54235]
[1779460111726,31.36,76791.36,0.21,-0.11205,0.00018,6.54606]
[1779460111786,31.36,76791.36,0.21,-0.11205,0.00018,6.54606]
[1779460111796,31.36,76791.36,0.21,-0.11205,0.00018,6.54606]
[1779460111816,31.36,76791.36,0.21,-0.11205,0.00018,6.54606]
[1779460111832,31.36,76791.36,0.21,-0.11205,0.00018,6.54606]
[1779460111787,31.36,76787.29,0.21,-0.11266,0.00018,6.5681]
[1779460112459,31.36,76787.29,0.21,-0.11266,0.00018,6.5681]
[1779460112526,31.36,76781.83,0.21,-0.11364,0.00018,6.6082]
[1779460113858,31.36,76781.83,0.21,-0.11364,0.00018,6.6082]
[1779460114351,31.36,76776.07,0.21,-0.11467,0.00018,6.65052]
[1779460119386,31.36,76773.95,0.21,-0.11506,0.00018,6.66623]
[1779460124421,31.36,76781.56,0.21,-0.11369,0.00018,6.61017]
[1779460129459,31.36,76779.81,0.21,-0.11401,0.00018,6.62323]
[1779460132480,31.37,76773.26,0.21,-0.11519,0.00018,6.67145]
[1779460137515,31.37,76772.76,0.21,-0.11528,0.00018,6.6753]
[1779460140460,31.37,76771.41,0.21,-0.11553,0.00018,6.68524]
[1779460140591,31.37,76771.41,0.21,-0.11553,0.00018,6.68524]
[1779460140620,31.37,76784.95,0.21,-0.1131,0.00018,6.58601]
[1779460142606,31.37,76784.71,0.21,-0.11314,0.00018,6.58753]
[1779460142623,31.37,76784.71,0.21,-0.11314,0.00018,6.58753]
[1779460142820,31.37,76784.71,0.21,-0.11314,0.00018,6.58753]
[1779460142858,31.37,76784.71,0.21,-0.11314,0.00018,6.58753]
[1779460142707,31.36,76797.75,0.21,-0.11083,0.00018,6.49223]
[1779460143557,31.36,76797.75,0.21,-0.11082,0.00018,6.49214]
[1779460148591,31.36,76799.03,0.21,-0.11055,0.00018,6.48083]
[1779460152808,31.35,76798.27,0.21,-0.11066,0.00018,6.48514]
[1779460152858,31.35,76797.77,0.21,-0.11073,0.00018,6.48837]
[1779460158756,31.35,76800.47,0.21,-0.11021,0.00017,6.46666]
[1779460158913,31.34,76799.6,0.21,-0.11036,0.00018,6.47257]
[1779460159481,31.34,76799.6,0.21,-0.11036,0.00018,6.47257]
[1779460159600,31.34,76799.6,0.21,-0.11036,0.00018,6.47257]
[1779460159697,31.34,76800.2,0.21,-0.11024,0.00017,6.46778]
[1779460160996,31.34,76798.37,0.21,-0.11055,0.00018,6.48068]
[1779460161886,31.34,76798.37,0.21,-0.11055,0.00018,6.48068]
[1779460161903,31.34,76794.84,0.21,-0.11116,0.00018,6.50596]
[1779460167318,31.33,76792.85,0.21,-0.11145,0.00018,6.51789]
[1779460169210,31.33,76793.77,0.21,-0.11126,0.00018,6.51013]
[1779460169738,31.33,76794.61,0.21,-0.1111,0.00018,6.50348]
[1779460172836,31.32,76794.19,0.21,-0.11104,0.00018,6.49786]
[1779460172852,31.32,76794.19,0.21,-0.11104,0.00018,6.49786]
[1779460172857,31.32,76794.19,0.21,-0.11104,0.00018,6.49786]
[1779460172893,31.32,76791.1,0.21,-0.11157,0.00018,6.51989]
[1779460174774,31.32,76780.18,0.21,-0.11349,0.00018,6.59862]
[1779460176480,31.32,76775.26,0.21,-0.11435,0.00018,6.63403]
[1779460176789,31.31,76774.35,0.21,-0.1145,0.00018,6.64002]
[1779460180816,31.31,76767.13,0.21,-0.11575,0.00018,6.69093]
[1779460185852,31.3,76767.61,0.21,-0.11561,0.00018,6.68528]
[1779460187714,31.3,76767.52,0.21,-0.11562,0.00018,6.68553]
[1779460187752,31.3,76767.52,0.21,-0.11562,0.00018,6.68553]
[1779460187870,31.3,76767.88,0.21,-0.11554,0.00018,6.68246]
[1779460192381,31.29,76770.24,0.21,-0.11508,0.00018,6.66347]
[1779460197800,31.28,76774.54,0.21,-0.11426,0.00018,6.63003]
[1779460197936,31.28,76780.56,0.21,-0.11317,0.00018,6.58549]
[1779460198380,31.28,76780.56,0.21,-0.11317,0.00018,6.58549]
[1779460198408,31.28,76780.56,0.21,-0.11317,0.00018,6.58549]
[1779460198944,31.28,76777.61,0.21,-0.11369,0.00018,6.60687]
[1779460202782,31.28,76776.06,0.21,-0.11395,0.00018,6.61733]
[1779460202970,31.28,76776.13,0.21,-0.11393,0.00018,6.61649]
[1779460205594,31.28,76767.6,0.21,-0.11545,0.00018,6.67858]
[1779460206466,31.28,76757.95,0.21,-0.1172,0.00018,6.74947]
[1779460208028,31.28,76768.36,0.21,-0.11531,0.00018,6.67281]
[1779460210047,31.28,76760.6,0.21,-0.11674,0.00018,6.73061]
[1779460211791,31.28,76760.6,0.21,-0.11674,0.00018,6.73061]
[1779460213058,31.28,76750.38,0.21,-0.11863,0.00018,6.8068]
[1779460215789,31.28,76741.43,0.21,-0.1203,0.00019,6.87344]
[1779460216310,31.28,76741.43,0.21,-0.1203,0.00019,6.87344]
[1779460216408,31.28,76741.43,0.21,-0.1203,0.00019,6.87344]
[1779460216560,31.28,76739.26,0.21,-0.1207,0.00019,6.88957]
[1779460217108,31.28,76733.22,0.21,-0.12184,0.00019,6.93451]
[1779460220507,31.28,76732.25,0.21,-0.12202,0.00019,6.94159]
[1779460220562,31.28,76746.35,0.21,-0.11938,0.00019,6.83674]
[1779460221307,31.28,76746.35,0.21,-0.11938,0.00019,6.83674]
[1779460227389,31.28,76738.31,0.21,-0.12089,0.00019,6.89708]
[1779460231348,31.28,76747.38,0.21,-0.1192,0.00019,6.82982]
[1779460233333,31.28,76743.99,0.21,-0.11973,0.00019,6.84746]
[1779460233476,31.28,76731.77,0.21,-0.12202,0.00019,6.93839]
[1779460235232,31.28,76724.87,0.21,-0.12333,0.00019,6.98983]
[1779460236708,31.28,76716.25,0.21,-0.12497,0.00019,7.05393]
[1779460242264,31.28,76720.29,0.21,-0.12417,0.00019,7.0228]
[1779460246778,31.28,76734.65,0.21,-0.12143,0.00019,6.91516]
[1779460248256,31.28,76734.65,0.21,-0.12143,0.00019,6.91516]
[1779460251326,31.28,76741.81,0.21,-0.1201,0.00019,6.86206]
[1779460254755,31.28,76733.85,0.21,-0.1216,0.00019,6.9216]
[1779460256848,31.28,76727.71,0.21,-0.12276,0.00019,6.96735]
[1779460262156,31.28,76729.11,0.21,-0.12249,0.00019,6.95689]
[1779460265425,31.28,76736.54,0.21,-0.12109,0.00019,6.90162]
[1779460270460,31.28,76741.47,0.21,-0.12019,0.00019,6.86565]
[1779460275493,31.28,76741.81,0.21,-0.12014,0.00019,6.86402]
[1779460279051,31.28,76745.2,0.21,-0.11952,0.00019,6.839]
[1779460279522,31.29,76754.61,0.21,-0.11778,0.00018,6.76968]
[1779460280531,31.29,76763.42,0.21,-0.11619,0.00018,6.70521]
[1779460284564,31.29,76771.1,0.21,-0.11482,0.00018,6.64988]
[1779460289592,31.3,76767.31,0.21,-0.11554,0.00018,6.67903]
[1779460290601,31.3,76760.64,0.21,-0.11676,0.00018,6.72851]
[1779460295640,31.3,76761.02,0.21,-0.11662,0.00018,6.71943]
[1779460296341,31.3,76761.02,0.21,-0.11662,0.00018,6.71943]
[1779460296354,31.3,76761.02,0.21,-0.11662,0.00018,6.71943]
[1779460296646,31.3,76760.69,0.21,-0.11668,0.00018,6.72216]
[1779460300462,31.3,76758.73,0.21,-0.11706,0.00018,6.73718]
[1779460300673,31.31,76760.96,0.21,-0.11666,0.00018,6.7213]
[1779460302685,31.31,76766.81,0.21,-0.11561,0.00018,6.67881]
[1779460307722,31.31,76772.53,0.21,-0.11462,0.00018,6.63828]
[1779460311324,31.31,76775.78,0.21,-0.11401,0.00018,6.61352]
[1779460316786,31.31,76776.08,0.21,-0.11391,0.00018,6.60955]
[1779460322066,31.3,76774.85,0.21,-0.1141,0.00018,6.61741]
[1779460324119,31.3,76765.35,0.21,-0.1158,0.00018,6.6864]
[1779460324937,31.3,76765.35,0.21,-0.1158,0.00018,6.6864]
[1779460326856,31.3,76755.5,0.21,-0.11762,0.00018,6.75991]
[1779460331895,31.3,76746.92,0.21,-0.11923,0.00019,6.82431]
[1779460336929,31.31,76752.63,0.21,-0.11819,0.00018,6.78273]
[1779460340690,31.31,76753.8,0.21,-0.11799,0.00018,6.77451]
[1779460341967,31.31,76737.27,0.21,-0.12106,0.00019,6.89715]
[1779460342973,31.31,76723.64,0.21,-0.12364,0.00019,6.99859]
[1779460347002,31.31,76715.95,0.21,-0.12509,0.00019,7.05523]
[1779460350024,31.3,76709.41,0.21,-0.12633,0.00019,7.10335]
[1779460352728,31.3,76712.38,0.21,-0.12563,0.00019,7.07275]
[1779460352943,31.3,76712.38,0.21,-0.12563,0.00019,7.07275]
[1779460353055,31.3,76715.5,0.21,-0.12502,0.00019,7.04915]
[1779460353257,31.3,76715.5,0.21,-0.12502,0.00019,7.04915]
[1779460353308,31.3,76715.5,0.21,-0.12502,0.00019,7.04915]
[1779460354144,31.3,76725.86,0.21,-0.12304,0.00019,6.97159]
[1779460354713,31.3,76725.86,0.21,-0.12304,0.00019,6.97159]
[1779460354764,31.3,76725.86,0.21,-0.12304,0.00019,6.97159]
[1779460355062,31.3,76725.86,0.21,-0.12303,0.00019,6.9714]
[1779460360100,31.3,76733.26,0.21,-0.12162,0.00019,6.91579]
[1779460364129,31.3,76725.23,0.21,-0.12314,0.00019,6.9755]
[1779460369160,31.29,76711.93,0.21,-0.12567,0.00019,7.07433]
[1779460373306,31.29,76716.64,0.21,-0.12474,0.00019,7.03837]
[1779460379235,31.29,76721.81,0.21,-0.12373,0.00019,6.99889]
[1779460381297,31.29,76721.7,0.21,-0.12375,0.00019,6.9996]
[1779460383825,31.29,76721.33,0.21,-0.12382,0.00019,7.00213]
[1779460389301,31.29,76724.24,0.21,-0.12324,0.00019,6.97974]
[1779460394552,31.29,76727.28,0.21,-0.12266,0.00019,6.95692]
[1779460399378,31.29,76734.38,0.21,-0.12132,0.00019,6.90403]
[1779460404410,31.29,76734.75,0.21,-0.12126,0.00019,6.90169]
[1779460409446,31.29,76738.85,0.21,-0.1205,0.00019,6.87152]
[1779460414479,31.29,76739.48,0.21,-0.12028,0.00019,6.85957]
[1779460419515,31.29,76741.44,0.21,-0.11993,0.00019,6.84551]
[1779460424550,31.29,76737.07,0.21,-0.12076,0.00019,6.87834]
[1779460429585,31.29,76743.27,0.21,-0.1196,0.00019,6.83255]
[1779460434620,31.3,76744.11,0.21,-0.11946,0.00019,6.82694]
[1779460439655,31.3,76739.14,0.21,-0.12041,0.00019,6.8645]
[1779460443781,31.3,76747.85,0.21,-0.1188,0.00019,6.80062]
[1779460449726,31.3,76746.4,0.21,-0.1191,0.00019,6.81248]
[1779460454760,31.31,76746.92,0.21,-0.11902,0.00019,6.8095]
[1779460456774,31.31,76739.01,0.21,-0.1205,0.00019,6.86835]
[1779460459796,31.31,76745.04,0.21,-0.11939,0.00019,6.824]
[1779460464832,31.31,76745.64,0.21,-0.1193,0.00019,6.82043]
[1779460466844,31.31,76740.05,0.21,-0.12035,0.00019,6.86214]
[1779460471880,31.31,76735.56,0.21,-0.12109,0.00019,6.8883]
[1779460476915,31.32,76733.71,0.21,-0.12145,0.00019,6.90259]
[1779460481950,31.32,76737.51,0.21,-0.12075,0.00019,6.87501]
[1779460484971,31.32,76743.04,0.21,-0.11973,0.00019,6.83452]
[1779460490020,31.32,76744.35,0.21,-0.11951,0.00019,6.82568]
[1779460495051,31.33,76746.73,0.21,-0.11909,0.00019,6.80892]
[1779460500084,31.33,76752.47,0.21,-0.11805,0.00018,6.76752]
[1779460504118,31.33,76758.19,0.21,-0.11703,0.00018,6.72625]
[1779460507543,31.34,76759.58,0.21,-0.11679,0.00018,6.71683]
[1779460508146,31.34,76763.17,0.21,-0.11614,0.00018,6.69069]
[1779460513181,31.34,76758.74,0.21,-0.11699,0.00018,6.72469]
[1779460517208,31.34,76753.17,0.21,-0.11803,0.00018,6.76673]
[1779460522244,31.35,76752.94,0.21,-0.1181,0.00018,6.76933]
[1779460527280,31.37,76748.83,0.21,-0.11902,0.00019,6.80608]
[1779460530085,31.38,76749.84,0.21,-0.11888,0.00019,6.80085]
[1779460530304,31.38,76751.27,0.21,-0.11865,0.00018,6.79152]
[1779460535342,31.38,76752.92,0.21,-0.11825,0.00018,6.77231]
[1779460540375,31.38,76758.69,0.21,-0.11721,0.00018,6.73054]
[1779460545417,31.39,76759.57,0.21,-0.11707,0.00018,6.72502]
[1779460550455,31.39,76759.28,0.21,-0.11715,0.00018,6.72794]
[1779460555490,31.39,76761.82,0.21,-0.1167,0.00018,6.71019]
[1779460560529,31.4,76762.16,0.21,-0.11667,0.00018,6.70869]
[1779460565563,31.4,76757.6,0.21,-0.11752,0.00018,6.74313]
[1779460570599,31.4,76758.05,0.21,-0.11746,0.00018,6.7405]
[1779460575634,31.4,76761.21,0.21,-0.1169,0.00018,6.71796]
[1779460580669,31.41,76761.53,0.21,-0.11686,0.00018,6.71643]
[1779460585706,31.41,76758.91,0.21,-0.11736,0.00018,6.7365]
[1779460590740,31.41,76760.46,0.21,-0.11709,0.00018,6.7258]
[1779460595777,31.41,76762.28,0.21,-0.11667,0.00018,6.70546]
[1779460600811,31.42,76763.99,0.21,-0.11637,0.00018,6.69375]
[1779460605848,31.42,76760.71,0.21,-0.11699,0.00018,6.71871]
[1779460610881,31.42,76760.75,0.21,-0.11701,0.00018,6.71917]
[1779460613905,31.42,76754.02,0.21,-0.11825,0.00018,6.76911]
[1779460619424,31.43,76759.38,0.21,-0.11727,0.00018,6.72994]
[1779460624980,31.43,76762.11,0.21,-0.1168,0.00018,6.71078]
[1779460626533,31.43,76759.5,0.21,-0.11728,0.00018,6.73009]
[1779460626670,31.43,76759.5,0.21,-0.11728,0.00018,6.73009]
[1779460626994,31.43,76752.87,0.21,-0.1185,0.00018,6.77899]
[1779460632031,31.43,76758.18,0.21,-0.11753,0.00018,6.74025]
[1779460633675,31.43,76760.55,0.21,-0.1171,0.00018,6.72297]
[1779460633735,31.43,76760.55,0.21,-0.1171,0.00018,6.72297]
[1779460634044,31.43,76761.35,0.21,-0.11696,0.00018,6.71724]
[1779460639080,31.43,76760.4,0.21,-0.11715,0.00018,6.725]
[1779460644114,31.44,76760.53,0.21,-0.11714,0.00018,6.72472]
[1779460649150,31.44,76760.53,0.21,-0.11716,0.00018,6.72537]
[1779460651298,31.44,76759.88,0.21,-0.11728,0.00018,6.73028]
[1779460651329,31.44,76759.88,0.21,-0.11728,0.00018,6.73028]
[1779460654185,31.44,76751.0,0.21,-0.11881,0.00018,6.7883]
[1779460659703,31.44,76748.38,0.21,-0.1193,0.00019,6.8079]
[1779460665261,31.44,76745.82,0.21,-0.11979,0.00019,6.82713]
[1779460674446,31.44,76743.25,0.21,-0.12027,0.00019,6.84629]
[1779460674949,31.44,76744.12,0.21,-0.12011,0.00019,6.84008]
[1779460679576,31.44,76738.97,0.21,-0.12108,0.00019,6.87827]
[1779460679957,31.44,76738.97,0.21,-0.12108,0.00019,6.87827]
[1779460682841,31.44,76736.05,0.21,-0.12163,0.00019,6.89992]
[1779460690436,31.44,76734.03,0.21,-0.12201,0.00019,6.91489]
[1779460691564,31.44,76729.09,0.21,-0.12294,0.00019,6.9515]
[1779460691865,31.44,76729.09,0.21,-0.12294,0.00019,6.9515]
[1779460692451,31.44,76720.5,0.21,-0.12457,0.00019,7.0152]
[1779460693459,31.44,76712.76,0.21,-0.12606,0.00019,7.07262]
[1779460694433,31.44,76712.76,0.21,-0.12606,0.00019,7.07262]
[1779460697486,31.44,76702.1,0.21,-0.1281,0.0002,7.15118]
[1779460697580,31.44,76702.1,0.21,-0.1281,0.0002,7.15118]
[1779460697743,31.44,76702.1,0.21,-0.1281,0.0002,7.15118]
[1779460698494,31.44,76700.78,0.21,-0.12835,0.0002,7.16073]
[1779460701099,31.44,76703.3,0.21,-0.12784,0.00019,7.14132]
[1779460701136,31.44,76703.3,0.21,-0.12784,0.00019,7.14132]
[1779460701514,31.44,76705.4,0.21,-0.12743,0.00019,7.12537]
[1779460706549,31.43,76705.09,0.21,-0.12745,0.00019,7.12636]
[1779460711585,31.43,76704.12,0.21,-0.12749,0.00019,7.12436]
[1779460716620,31.42,76703.41,0.21,-0.12759,0.00019,7.12819]
[1779460721655,31.42,76704.72,0.21,-0.1273,0.00019,7.11691]
[1779460726691,31.41,76706.68,0.21,-0.12688,0.00019,7.10083]
[1779460731172,31.41,76707.45,0.21,-0.1267,0.00019,7.09393]
[1779460736761,31.4,76707.55,0.21,-0.12664,0.00019,7.09149]
[1779460741797,31.4,76711.82,0.21,-0.12578,0.00019,7.05831]
[1779460745827,31.39,76724.26,0.21,-0.12337,0.00019,6.96475]
[1779460747840,31.39,76718.7,0.21,-0.12443,0.00019,7.00592]
[1779460752875,31.39,76716.58,0.21,-0.12481,0.00019,7.02089]
[1779460758917,31.39,76714.45,0.21,-0.1252,0.00019,7.03575]
[1779460763952,31.38,76713.32,0.21,-0.12539,0.00019,7.04321]
[1779460764960,31.38,76721.3,0.21,-0.12386,0.00019,6.98358]
[1779460768990,31.38,76727.67,0.21,-0.12263,0.00019,6.93584]
[1779460774042,31.38,76722.15,0.21,-0.12357,0.00019,6.96905]
[1779460779074,31.38,76721.99,0.21,-0.12359,0.00019,6.96996]
[1779460780553,31.38,76713.87,0.21,-0.12515,0.00019,7.03035]
[1779460786123,31.38,76712.13,0.21,-0.12546,0.00019,7.04243]
[1779460791159,31.37,76713.92,0.21,-0.1251,0.00019,7.02842]
[1779460793174,31.37,76724.1,0.21,-0.12315,0.00019,6.95251]
[1779460798208,31.37,76723.03,0.21,-0.12335,0.00019,6.96044]
[1779460803242,31.37,76721.56,0.21,-0.12363,0.00019,6.97133]
[1779460807272,31.37,76715.68,0.21,-0.12475,0.00019,7.01505]
[1779460811325,31.37,76723.05,0.21,-0.12334,0.00019,6.95995]
[1779460812508,31.37,76723.05,0.21,-0.12334,0.00019,6.95995]
[1779460813567,31.37,76729.99,0.21,-0.12202,0.00019,6.90847]
[1779460817368,31.37,76739.85,0.21,-0.12018,0.00019,6.83583]
[1779460822267,31.38,76737.42,0.21,-0.12065,0.00019,6.85442]
[1779460822327,31.38,76737.42,0.21,-0.12065,0.00019,6.85442]
[1779460825223,31.38,76740.44,0.21,-0.1201,0.00019,6.83242]
[1779460830459,31.38,76741.19,0.21,-0.11997,0.00019,6.82764]
[1779460835494,31.38,76734.91,0.21,-0.12105,0.00019,6.86685]
[1779460840528,31.38,76736.87,0.21,-0.12069,0.00019,6.8527]
[1779460845563,31.38,76734.04,0.21,-0.12123,0.00019,6.87391]
[1779460848110,31.38,76734.24,0.21,-0.12119,0.00019,6.87252]
[1779460848315,31.38,76734.24,0.21,-0.12119,0.00019,6.87252]
[1779460848376,31.38,76734.24,0.21,-0.12119,0.00019,6.87252]
[1779460850213,31.38,76730.72,0.21,-0.12186,0.00019,6.8987]
[1779460850257,31.38,76730.72,0.21,-0.12186,0.00019,6.8987]
[1779460850601,31.38,76725.74,0.21,-0.1228,0.00019,6.93565]
[1779460853465,31.38,76720.63,0.21,-0.12377,0.00019,6.97354]
[1779460853507,31.38,76720.63,0.21,-0.12377,0.00019,6.97354]
[1779460853620,31.38,76720.78,0.21,-0.12374,0.00019,6.97236]
[1779460858656,31.38,76720.19,0.21,-0.12385,0.00019,6.97656]
[1779460860503,31.38,76719.18,0.21,-0.12404,0.00019,6.98404]
[1779460862687,31.38,76711.63,0.21,-0.12549,0.00019,7.04007]
[1779460867725,31.38,76706.42,0.21,-0.12647,0.00019,7.07815]
[1779460872756,31.38,76702.11,0.21,-0.12729,0.00019,7.10942]
[1779460873950,31.38,76702.11,0.21,-0.12729,0.00019,7.10942]
[1779460877792,31.37,76710.13,0.21,-0.1257,0.00019,7.04846]
[1779460882826,31.37,76712.6,0.21,-0.12521,0.00019,7.02933]
[1779460887861,31.37,76712.37,0.21,-0.12524,0.00019,7.03032]
[1779460891344,31.37,76700.26,0.21,-0.12745,0.0002,7.11226]
[1779460896931,31.36,76701.1,0.21,-0.12725,0.00019,7.10466]
[1779460901965,31.36,76700.17,0.21,-0.12741,0.0002,7.11041]
[1779460907000,31.35,76700.98,0.21,-0.12722,0.00019,7.10313]
[1779460909015,31.35,76708.15,0.21,-0.12581,0.00019,7.0491]
[1779460914050,31.35,76706.93,0.21,-0.12603,0.00019,7.05741]
[1779460919085,31.35,76706.54,0.21,-0.12608,0.00019,7.05948]
[1779460920117,31.35,76697.14,0.21,-0.12791,0.0002,7.12965]
[1779460923115,31.34,76703.68,0.21,-0.12662,0.00019,7.08003]
[1779460925753,31.34,76695.78,0.21,-0.12814,0.0002,7.13857]
[1779460931624,31.34,76694.56,0.21,-0.12834,0.0002,7.14605]
[1779460937213,31.33,76693.37,0.21,-0.12854,0.0002,7.15356]
[1779460942247,31.33,76691.36,0.21,-0.12889,0.0002,7.16717]
[1779460948291,31.32,76692.53,0.21,-0.12861,0.0002,7.15631]
[1779460953326,31.31,76693.62,0.21,-0.12825,0.0002,7.13892]
[1779460958362,31.31,76693.08,0.21,-0.12832,0.0002,7.14161]
[1779460965411,31.3,76693.71,0.21,-0.12814,0.0002,7.13502]
[1779460972460,31.3,76693.49,0.21,-0.12814,0.0002,7.13482]
[1779460977494,31.29,76695.04,0.21,-0.1278,0.0002,7.12193]
[1779460982530,31.29,76700.01,0.21,-0.1268,0.0002,7.08347]
[1779460983759,31.29,76707.18,0.21,-0.1254,0.00019,7.02964]
[1779460984547,31.29,76707.18,0.21,-0.1254,0.00019,7.02964]
[1779460984580,31.29,76716.41,0.21,-0.12363,0.00019,6.96067]
[1779460986558,31.29,76726.9,0.21,-0.12162,0.00019,6.88206]
[1779460991593,31.29,76729.13,0.21,-0.12119,0.00019,6.86546]
[1779460996628,31.29,76727.67,0.21,-0.12148,0.00019,6.87675]
[1779461000740,31.29,76723.33,0.21,-0.12231,0.00019,6.90914]
[1779461006703,31.29,76725.07,0.21,-0.12198,0.00019,6.89624]
[1779461008139,31.29,76729.35,0.21,-0.12117,0.00019,6.8645]
[1779461013752,31.29,76731.57,0.21,-0.12066,0.00019,6.84095]
[1779461015767,31.29,76723.54,0.21,-0.12218,0.00019,6.90082]
[1779461017784,31.29,76734.32,0.21,-0.12013,0.00019,6.82028]
[1779461022818,31.29,76734.32,0.21,-0.12012,0.00019,6.81954]
[1779461026824,31.28,76734.1,0.21,-0.12014,0.00019,6.82059]
[1779461027856,31.28,76726.7,0.21,-0.12153,0.00019,6.87544]
[1779461029869,31.28,76719.95,0.21,-0.12282,0.00019,6.9257]
[1779461034905,31.28,76718.95,0.21,-0.12301,0.00019,6.93312]
[1779461039941,31.28,76721.01,0.21,-0.12262,0.00019,6.91787]
[1779461044976,31.29,76728.8,0.21,-0.12115,0.00019,6.86024]
[1779461046101,31.29,76728.8,0.21,-0.12115,0.00019,6.86024]
[1779461046307,31.29,76728.8,0.21,-0.12115,0.00019,6.86024]
[1779461047162,31.29,76731.95,0.21,-0.12056,0.00019,6.8371]
[1779461047546,31.29,76731.95,0.21,-0.12056,0.00019,6.8371]
[1779461050577,31.29,76739.46,0.21,-0.11916,0.00019,6.78175]
[1779461056058,31.29,76742.3,0.21,-0.11867,0.00019,6.76227]
[1779461061095,31.29,76749.94,0.21,-0.11726,0.00018,6.70581]
[1779461066130,31.29,76749.48,0.21,-0.11731,0.00018,6.70789]
[1779461071166,31.28,76750.17,0.21,-0.11703,0.00018,6.69334]
[1779461076201,31.28,76751.9,0.21,-0.11671,0.00018,6.68044]
[1779461081236,31.28,76751.37,0.21,-0.1168,0.00018,6.68427]
[1779461086277,31.28,76749.07,0.21,-0.1172,0.00018,6.70001]
[1779461091310,31.28,76747.29,0.21,-0.11752,0.00019,6.71291]
[1779461096345,31.28,76744.53,0.21,-0.11802,0.00019,6.73299]
[1779461101380,31.27,76747.38,0.21,-0.11748,0.00019,6.7115]
[1779461106415,31.27,76746.94,0.21,-0.11755,0.00019,6.71437]
[1779461109436,31.27,76744.84,0.21,-0.11794,0.00019,6.72965]
[1779461109478,31.27,76744.84,0.21,-0.11794,0.00019,6.72965]
[1779461109579,31.27,76744.94,0.21,-0.11792,0.00019,6.72881]
[1779461112893,31.27,76744.51,0.21,-0.11797,0.00019,6.73104]
[1779461114893,31.27,76744.84,0.21,-0.11789,0.00019,6.72765]
[1779461114986,31.26,76745.88,0.21,-0.11768,0.00019,6.71945]
[1779461116485,31.26,76752.09,0.21,-0.11651,0.00018,6.67262]
[1779461121520,31.25,76756.98,0.21,-0.11556,0.00018,6.63433]
[1779461126555,31.25,76764.14,0.21,-0.11421,0.00018,6.57944]
[1779461131590,31.24,76768.09,0.21,-0.11333,0.00018,6.54049]
[1779461136624,31.23,76774.01,0.21,-0.11221,0.00018,6.49496]
[1779461141660,31.23,76778.86,0.21,-0.1113,0.00018,6.45753]
[1779461146696,31.22,76779.02,0.21,-0.11122,0.00018,6.45448]
[1779461151734,31.21,76778.5,0.21,-0.11127,0.00018,6.45644]
[1779461156768,31.21,76777.56,0.21,-0.1114,0.00018,6.46151]
[1779461161803,31.2,76776.91,0.21,-0.11147,0.00018,6.46449]
[1779461166838,31.2,76777.51,0.21,-0.11132,0.00018,6.45839]
[1779461171875,31.19,76781.35,0.21,-0.1106,0.00018,6.42856]
[1779461177914,31.18,76783.17,0.21,-0.11022,0.00018,6.41314]
[1779461182950,31.18,76786.04,0.21,-0.10968,0.00018,6.39056]
[1779461187989,31.18,76787.66,0.21,-0.10937,0.00018,6.37778]
[1779461193020,31.17,76792.52,0.21,-0.10838,0.00018,6.33375]
[1779461196785,31.17,76795.18,0.21,-0.1079,0.00017,6.31366]
[1779461202087,31.17,76798.5,0.21,-0.10728,0.00017,6.28775]
[1779461207119,31.16,76799.61,0.21,-0.10706,0.00017,6.27835]
[1779461212154,31.16,76798.96,0.21,-0.10714,0.00017,6.2818]
[1779461218197,31.15,76799.07,0.21,-0.10708,0.00017,6.27945]
[1779461223678,31.14,76797.52,0.21,-0.10728,0.00017,6.28776]
[1779461228007,31.14,76796.99,0.21,-0.10735,0.00017,6.2904]
[1779461228067,31.13,76794.52,0.21,-0.10775,0.00017,6.30717]
[1779461233748,31.12,76789.2,0.21,-0.10859,0.00018,6.34206]
[1779461234223,31.12,76789.2,0.21,-0.10859,0.00018,6.34206]
[1779461234311,31.12,76789.2,0.21,-0.10859,0.00018,6.34206]
[1779461235620,31.12,76782.15,0.21,-0.10982,0.00018,6.39297]
[1779461238342,31.12,76774.59,0.21,-0.11114,0.00018,6.44764]
[1779461242372,31.12,76767.36,0.21,-0.11244,0.00018,6.5006]
[1779461243817,31.12,76767.36,0.21,-0.11244,0.00018,6.5006]
[1779461243828,31.12,76767.36,0.21,-0.11244,0.00018,6.5006]
[1779461243849,31.12,76767.36,0.21,-0.11244,0.00018,6.5006]
[1779461243934,31.12,76767.36,0.21,-0.11244,0.00018,6.5006]
[1779461244035,31.12,76761.33,0.21,-0.11352,0.00018,6.54488]
[1779461246407,31.12,76754.2,0.21,-0.11483,0.00018,6.59792]
[1779461247773,31.12,76754.2,0.21,-0.11483,0.00018,6.59792]
[1779461249810,31.12,76749.21,0.21,-0.11576,0.00018,6.63513]
[1779461255346,31.12,76740.63,0.21,-0.11724,0.00019,6.69157]
[1779461255463,31.12,76737.43,0.21,-0.11784,0.00019,6.71546]
[1779461259490,31.12,76731.06,0.21,-0.11905,0.00019,6.76323]
[1779461261276,31.12,76728.4,0.21,-0.11955,0.00019,6.78312]
[1779461261505,31.12,76729.76,0.21,-0.11929,0.00019,6.77303]
[1779461262512,31.12,76735.85,0.21,-0.11814,0.00019,6.72742]
[1779461263689,31.12,76735.85,0.21,-0.11814,0.00019,6.72742]
[1779461263849,31.12,76735.85,0.21,-0.11814,0.00019,6.72742]
[1779461263884,31.12,76750.46,0.21,-0.11543,0.00018,6.61865]
[1779461265533,31.12,76758.33,0.21,-0.11399,0.00018,6.56041]
[1779461268549,31.12,76758.56,0.21,-0.11395,0.00018,6.55883]
[1779461268589,31.12,76758.56,0.21,-0.11395,0.00018,6.55883]
[1779461268604,31.12,76764.04,0.21,-0.11296,0.00018,6.51854]
[1779461272583,31.12,76758.18,0.21,-0.11403,0.00018,6.56211]
[1779461277617,31.12,76755.08,0.21,-0.1146,0.00018,6.58537]
[1779461282652,31.12,76755.06,0.21,-0.1146,0.00018,6.58542]
[1779461287687,31.12,76759.77,0.21,-0.11375,0.00018,6.55077]
[1779461292722,31.12,76760.84,0.21,-0.11352,0.00018,6.54164]
[1779461297762,31.11,76759.13,0.21,-0.11381,0.00018,6.55309]
[1779461301790,31.11,76765.96,0.21,-0.11255,0.00018,6.5019]
[1779461303260,31.11,76766.31,0.21,-0.11248,0.00018,6.49916]
[1779461308838,31.11,76763.34,0.21,-0.11299,0.00018,6.52004]
[1779461312873,31.11,76770.16,0.21,-0.11164,0.00018,6.46159]
[1779461317909,31.1,76763.9,0.21,-0.11276,0.00018,6.50719]
[1779461318847,31.1,76763.9,0.21,-0.11276,0.00018,6.50719]
[1779461318929,31.1,76763.45,0.21,-0.11284,0.00018,6.51039]
[1779461323950,31.1,76761.38,0.21,-0.11315,0.00018,6.52332]
[1779461328987,31.09,76760.84,0.21,-0.11319,0.00018,6.52495]
[1779461334023,31.08,76758.81,0.21,-0.11351,0.00018,6.53759]
[1779461339062,31.07,76757.18,0.21,-0.11374,0.00018,6.54723]
[1779461344105,31.07,76759.06,0.21,-0.11334,0.00018,6.53098]
[1779461347125,31.06,76765.71,0.21,-0.11211,0.00018,6.48076]
[1779461352205,31.06,76764.93,0.21,-0.11222,0.00018,6.48512]
[1779461353727,31.06,76765.08,0.21,-0.11218,0.00018,6.48334]
[1779461354175,31.05,76764.83,0.21,-0.11221,0.00018,6.48485]
[1779461357789,31.05,76765.74,0.21,-0.11203,0.00018,6.47724]
[1779461358201,31.05,76764.39,0.21,-0.11226,0.00018,6.48688]
[1779461363237,31.04,76763.31,0.21,-0.11242,0.00018,6.49327]
[1779461368272,31.04,76757.32,0.21,-0.11347,0.00018,6.53587]
[1779461370103,31.04,76757.32,0.21,-0.11347,0.00018,6.53587]
[1779461370194,31.04,76755.34,0.21,-0.11381,0.00018,6.54979]
[1779461375321,31.03,76755.95,0.21,-0.11354,0.00018,6.53572]
[1779461378712,31.03,76753.78,0.21,-0.11392,0.00018,6.55106]
[1779461382505,31.03,76747.24,0.21,-0.11511,0.00018,6.5989]
[1779461382524,31.03,76747.24,0.21,-0.11511,0.00018,6.5989]
[1779461382531,31.03,76747.24,0.21,-0.11511,0.00018,6.5989]
[1779461382604,31.03,76748.17,0.21,-0.11493,0.00018,6.59188]
[1779461388724,31.03,76742.83,0.21,-0.11592,0.00019,6.63169]
[1779461388743,31.03,76742.83,0.21,-0.11592,0.00019,6.63169]
[1779461388806,31.03,76726.35,0.21,-0.11901,0.00019,6.75466]
[1779461392586,31.03,76725.96,0.21,-0.11908,0.00019,6.75762]
[1779461392701,31.03,76725.96,0.21,-0.11908,0.00019,6.75762]
[1779461392793,31.03,76724.73,0.21,-0.11931,0.00019,6.76682]
[1779461394311,31.03,76722.74,0.21,-0.11969,0.00019,6.7817]
[1779461394334,31.03,76722.74,0.21,-0.11969,0.00019,6.7817]
[1779461394464,31.03,76722.74,0.21,-0.11969,0.00019,6.7817]
[1779461399499,31.03,76720.68,0.21,-0.12007,0.00019,6.79685]
[1779461403944,31.02,76710.88,0.21,-0.12193,0.00019,6.86984]
[1779461404759,31.02,76710.88,0.21,-0.12193,0.00019,6.86984]
[1779461404797,31.02,76710.88,0.21,-0.12193,0.00019,6.86984]
[1779461404873,31.02,76711.3,0.21,-0.12185,0.00019,6.86651]
[1779461410576,31.02,76697.39,0.21,-0.12451,0.00019,6.96989]
[1779461415624,31.01,76694.2,0.21,-0.12504,0.0002,6.99064]
[1779461420650,31.0,76694.88,0.21,-0.12486,0.0002,6.98346]
[1779461425695,31.0,76703.99,0.21,-0.12304,0.00019,6.91305]
[1779461426694,30.99,76710.63,0.21,-0.12176,0.00019,6.86285]
[1779461427723,30.99,76710.63,0.21,-0.12176,0.00019,6.86285]
[1779461427731,30.99,76710.63,0.21,-0.12176,0.00019,6.86285]
[1779461427747,30.99,76710.63,0.21,-0.12176,0.00019,6.86285]
[1779461427770,30.99,76710.63,0.21,-0.12176,0.00019,6.86285]
[1779461427792,30.99,76715.0,0.21,-0.12091,0.00019,6.82986]
[1779461429751,30.99,76715.0,0.21,-0.12091,0.00019,6.82971]
[1779461429782,30.99,76715.0,0.21,-0.12091,0.00019,6.82971]
[1779461429821,30.99,76706.93,0.21,-0.12245,0.00019,6.8901]
[1779461431186,30.99,76706.93,0.21,-0.12245,0.00019,6.8901]
[1779461431224,30.99,76706.93,0.21,-0.12245,0.00019,6.8901]
[1779461431227,30.99,76706.93,0.21,-0.12245,0.00019,6.8901]
[1779461431255,30.99,76706.93,0.21,-0.12245,0.00019,6.8901]
[1779461431325,30.99,76703.8,0.21,-0.12294,0.00019,6.90562]
[1779461431805,30.99,76703.8,0.21,-0.12294,0.00019,6.90562]
[1779461431810,30.99,76703.8,0.21,-0.12294,0.00019,6.90562]
[1779461431826,30.99,76703.8,0.21,-0.12294,0.00019,6.90562]
[1779461431847,30.99,76703.8,0.21,-0.12294,0.00019,6.90562]
[1779461431904,30.99,76701.3,0.21,-0.12342,0.00019,6.9242]
[1779461433853,30.99,76701.3,0.21,-0.12342,0.00019,6.9242]
[1779461433857,30.99,76701.3,0.21,-0.12342,0.00019,6.9242]
[1779461433881,30.99,76701.3,0.21,-0.12342,0.00019,6.9242]
[1779461434158,30.99,76701.11,0.21,-0.12344,0.00019,6.92508]
[1779461435906,30.99,76701.11,0.21,-0.12344,0.00019,6.92508]
[1779461435936,30.99,76701.11,0.21,-0.12344,0.00019,6.92508]
[1779461436009,30.99,76703.13,0.21,-0.12303,0.00019,6.90931]
[1779461437956,30.99,76703.13,0.21,-0.12303,0.00019,6.90931]
[1779461438017,30.99,76703.13,0.21,-0.12303,0.00019,6.90931]
[1779461438054,30.99,76702.52,0.21,-0.12314,0.00019,6.91339]
[1779461439385,30.99,76702.52,0.21,-0.12314,0.00019,6.91339]
[1779461439399,30.99,76702.52,0.21,-0.12314,0.00019,6.91339]
[1779461439431,30.99,76702.52,0.21,-0.12314,0.00019,6.91339]
[1779461440012,30.99,76702.52,0.21,-0.12314,0.00019,6.91339]
[1779461440237,30.98,76701.68,0.21,-0.12329,0.00019,6.91916]
[1779461442058,30.98,76701.69,0.21,-0.12328,0.00019,6.91881]
[1779461442061,30.98,76701.69,0.21,-0.12328,0.00019,6.91881]
[1779461442094,30.98,76701.69,0.21,-0.12328,0.00019,6.91881]
[1779461442159,30.98,76701.89,0.21,-0.12323,0.00019,6.91702]
[1779461444101,30.98,76701.89,0.21,-0.12323,0.00019,6.91673]
[1779461444306,30.98,76703.71,0.21,-0.12287,0.00019,6.90274]
[1779461446154,30.98,76704.19,0.21,-0.12277,0.00019,6.89885]
[1779461446166,30.98,76704.19,0.21,-0.12277,0.00019,6.89885]
[1779461446230,30.98,76702.26,0.21,-0.12313,0.00019,6.91312]
[1779461448230,30.98,76702.6,0.21,-0.12306,0.00019,6.91027]
[1779461448244,30.98,76702.57,0.21,-0.12306,0.00019,6.91021]
[1779461450254,30.98,76701.69,0.21,-0.12322,0.00019,6.91655]
[1779461450271,30.98,76701.69,0.21,-0.12322,0.00019,6.91655]
[1779461450282,30.97,76702.0,0.21,-0.12315,0.00019,6.91391]
[1779461452315,30.97,76702.0,0.21,-0.12315,0.00019,6.91391]
[1779461452322,30.97,76702.74,0.21,-0.123,0.00019,6.90773]
[1779461454371,30.97,76701.77,0.21,-0.12317,0.00019,6.91442]
[1779461454381,30.97,76701.77,0.21,-0.12317,0.00019,6.91442]
[1779461456405,30.97,76702.37,0.21,-0.12303,0.00019,6.90926]
[1779461456447,30.97,76702.37,0.21,-0.12303,0.00019,6.90926]
[1779461456907,30.97,76703.69,0.21,-0.12277,0.00019,6.899]
[1779461458470,30.97,76703.16,0.21,-0.12287,0.00019,6.90267]
[1779461459266,30.96,76703.42,0.21,-0.12281,0.00019,6.9004]
[1779461460536,30.96,76703.9,0.21,-0.12271,0.00019,6.89646]
[1779461460561,30.96,76703.9,0.21,-0.12271,0.00019,6.89646]
[1779461460934,30.96,76703.9,0.21,-0.1227,0.00019,6.89613]
[1779461465979,30.95,76701.03,0.21,-0.12317,0.00019,6.91427]
[1779461471013,30.94,76700.61,0.21,-0.12316,0.00019,6.91394]
[1779461471566,30.94,76700.61,0.21,-0.12316,0.00019,6.91394]
[1779461473567,30.93,76702.49,0.21,-0.12276,0.00019,6.8984]
[1779461474036,30.93,76702.37,0.21,-0.12276,0.00019,6.89862]
[1779461479072,30.93,76702.61,0.21,-0.12267,0.00019,6.89484]
[1779461481085,30.92,76708.88,0.21,-0.12145,0.00019,6.84707]
[1779461486122,30.92,76709.45,0.21,-0.12131,0.00019,6.84164]
[1779461491156,30.92,76710.21,0.21,-0.12103,0.00019,6.82719]
[1779461492777,30.92,76709.83,0.21,-0.12109,0.00019,6.82986]
[1779461497198,30.91,76699.14,0.21,-0.12313,0.00019,6.90938]
[1779461502232,30.91,76700.05,0.21,-0.12292,0.00019,6.90111]
[1779461507267,30.9,76700.3,0.21,-0.12284,0.00019,6.89786]
[1779461512305,30.9,76695.82,0.21,-0.12367,0.00019,6.93035]
[1779461517339,30.89,76698.96,0.21,-0.12302,0.00019,6.90517]
[1779461520729,30.89,76697.44,0.21,-0.1233,0.00019,6.91581]
[1779461521367,30.89,76697.2,0.21,-0.12334,0.00019,6.91734]
[1779461526429,30.75,76701.29,0.21,-0.12147,0.00019,6.84411]
[1779461531456,30.73,76700.53,0.21,-0.12151,0.00019,6.84563]
[1779461536492,30.67,76702.56,0.21,-0.12065,0.00019,6.81161]
[1779461541526,30.57,76704.76,0.21,-0.11945,0.00019,6.76408]
[1779461547270,30.57,76705.47,0.21,-0.11928,0.00019,6.75723]
[1779461547496,30.56,76705.68,0.21,-0.11922,0.00019,6.7549]
[1779461547712,30.56,76705.68,0.21,-0.11922,0.00019,6.7549]
[1779461548186,30.56,76705.68,0.21,-0.11922,0.00019,6.7549]
[1779461548197,30.56,76702.39,0.21,-0.11985,0.00019,6.77989]
[1779461548607,30.56,76702.39,0.21,-0.11985,0.00019,6.77989]
[1779461548678,30.56,76702.39,0.21,-0.11985,0.00019,6.77989]
[1779461548766,30.56,76690.73,0.21,-0.12212,0.0002,6.86863]
[1779461549614,30.56,76690.73,0.21,-0.12212,0.0002,6.86863]
[1779461549645,30.56,76690.73,0.21,-0.12212,0.0002,6.86863]
[1779461549647,30.56,76695.6,0.21,-0.12117,0.00019,6.83143]
[1779461550682,30.56,76695.6,0.21,-0.12117,0.00019,6.83143]
[1779461550742,30.56,76695.6,0.21,-0.12117,0.00019,6.83143]
[1779461550843,30.56,76699.93,0.21,-0.12032,0.00019,6.79827]
[1779461551686,30.56,76699.93,0.21,-0.12032,0.00019,6.79827]
[1779461551719,30.56,76699.93,0.21,-0.12032,0.00019,6.79827]
[1779461552195,30.56,76699.93,0.21,-0.12032,0.00019,6.79827]
[1779461552262,30.56,76699.93,0.21,-0.12032,0.00019,6.79827]
[1779461552281,30.56,76699.93,0.21,-0.12032,0.00019,6.79827]
[1779461552363,30.56,76694.65,0.21,-0.12122,0.00019,6.83037]
[1779461555008,30.56,76705.46,0.21,-0.11912,0.00019,6.74772]
[1779461556235,30.56,76705.46,0.21,-0.11912,0.00019,6.74772]
[1779461558212,30.56,76708.85,0.21,-0.11847,0.00019,6.72193]
[1779461558242,30.56,76708.85,0.21,-0.11847,0.00019,6.72193]
[1779461558435,30.56,76708.85,0.21,-0.11847,0.00019,6.72193]
[1779461558250,30.56,76710.08,0.21,-0.11824,0.00019,6.71258]
[1779461558671,30.56,76710.08,0.21,-0.11824,0.00019,6.71258]
[1779461560811,30.56,76710.1,0.21,-0.11822,0.00019,6.71208]
[1779461560847,30.56,76710.1,0.21,-0.11822,0.00019,6.71208]
[1779461560912,30.56,76710.03,0.21,-0.11822,0.00019,6.7119]
[1779461562970,30.56,76710.03,0.21,-0.11822,0.00019,6.7119]
[1779461563041,30.56,76710.03,0.21,-0.11822,0.00019,6.7119]
[1779461563133,30.56,76710.03,0.21,-0.11822,0.00019,6.7119]
[1779461563287,30.56,76710.03,0.21,-0.11822,0.00019,6.7119]
[1779461563413,30.56,76710.03,0.21,-0.11822,0.00019,6.7119]
[1779461563364,30.55,76715.47,0.21,-0.11716,0.00019,6.66963]
[1779461563706,30.55,76715.7,0.21,-0.11711,0.00019,6.66789]
[1779461564993,30.55,76715.7,0.21,-0.11711,0.00019,6.66789]
[1779461565071,30.55,76715.7,0.21,-0.11711,0.00019,6.66789]
[1779461565073,30.55,76715.83,0.21,-0.11709,0.00019,6.66699]
[1779461566297,30.55,76715.83,0.21,-0.11709,0.00019,6.66699]
[1779461566399,30.55,76714.45,0.21,-0.11735,0.00019,6.67715]
[1779461570521,30.55,76718.41,0.21,-0.11655,0.00019,6.64524]
[1779461570595,30.55,76718.41,0.21,-0.11655,0.00019,6.64524]
[1779461570769,30.54,76719.0,0.21,-0.11642,0.00019,6.64014]
[1779461571990,30.54,76724.68,0.21,-0.11532,0.00019,6.596]
[1779461576806,30.53,76733.0,0.21,-0.11371,0.00019,6.5311]
[1779461580140,30.53,76726.63,0.21,-0.11485,0.00019,6.57722]
[1779461583350,30.52,76713.66,0.21,-0.11728,0.00019,6.67428]
[1779461585220,30.52,76729.5,0.21,-0.11426,0.00019,6.55338]
[1779461590903,30.51,76732.87,0.21,-0.11358,0.00019,6.52562]
[1779461595938,30.5,76732.26,0.21,-0.11364,0.00019,6.52801]
[1779461599966,30.5,76742.88,0.21,-0.11163,0.00018,6.44638]
[1779461603061,30.5,76746.17,0.21,-0.11101,0.00018,6.42077]
[1779461603092,30.5,76746.17,0.21,-0.11101,0.00018,6.42077]
[1779461603192,30.49,76745.97,0.21,-0.11104,0.00018,6.42198]
[1779461603615,30.49,76745.97,0.21,-0.11104,0.00018,6.42198]
[1779461603995,30.49,76745.97,0.21,-0.11103,0.00018,6.42169]
[1779461609030,30.49,76743.54,0.21,-0.11144,0.00018,6.43846]
[1779461610329,30.49,76743.54,0.21,-0.11144,0.00018,6.43846]
[1779461610422,30.49,76743.54,0.21,-0.11144,0.00018,6.43846]
[1779461610435,30.49,76743.6,0.21,-0.11142,0.00018,6.43772]
[1779461612339,30.49,76743.6,0.21,-0.1113,0.00018,6.42968]
[1779461612371,30.49,76743.6,0.21,-0.1113,0.00018,6.42968]
[1779461612413,30.49,76743.55,0.21,-0.1113,0.00018,6.42977]
[1779461618093,30.48,76736.43,0.21,-0.11257,0.00018,6.48134]
[1779461619378,30.48,76736.43,0.21,-0.11257,0.00018,6.48134]
[1779461622380,30.48,76731.29,0.21,-0.11349,0.00019,6.51887]
[1779461628164,30.47,76733.85,0.21,-0.11295,0.00019,6.49686]
[1779461633199,30.46,76736.1,0.21,-0.11249,0.00019,6.47815]
[1779461638233,30.46,76737.61,0.21,-0.11217,0.00018,6.46504]
[1779461641273,30.45,76737.46,0.21,-0.11218,0.00018,6.46548]
[1779461641334,30.45,76737.46,0.21,-0.11218,0.00018,6.46548]
[1779461641434,30.45,76734.98,0.21,-0.11263,0.00019,6.48381]
[1779461643344,30.45,76728.57,0.21,-0.1138,0.00019,6.53134]
[1779461645930,30.45,76727.16,0.21,-0.11405,0.00019,6.54109]
[1779461646293,30.45,76725.45,0.21,-0.11435,0.00019,6.55354]
[1779461647902,30.44,76723.83,0.21,-0.11465,0.00019,6.56529]
[1779461647912,30.44,76723.83,0.21,-0.11465,0.00019,6.56529]
[1779461653342,30.43,76724.48,0.21,-0.11445,0.00019,6.55738]
[1779461658377,30.43,76725.56,0.21,-0.11419,0.00019,6.54678]
[1779461663413,30.42,76726.43,0.21,-0.11397,0.00019,6.53779]
[1779461668450,30.41,76727.06,0.21,-0.11379,0.00019,6.53064]
[1779461673485,30.4,76727.15,0.21,-0.1136,0.00019,6.51982]
[1779461678520,30.4,76727.59,0.21,-0.11346,0.00019,6.51419]
[1779461683561,30.39,76728.12,0.21,-0.11331,0.00019,6.50785]
[1779461688601,30.38,76727.19,0.21,-0.11342,0.00019,6.5125]
[1779461693632,30.37,76724.47,0.21,-0.11387,0.00019,6.53056]
[1779461698666,30.36,76724.47,0.21,-0.11381,0.00019,6.52802]
[1779461703701,30.36,76719.74,0.21,-0.11463,0.00019,6.56129]
[1779461708735,30.35,76717.38,0.21,-0.115,0.00019,6.57612]
[1779461711762,30.34,76724.85,0.21,-0.11356,0.00019,6.51772]
[1779461712962,30.34,76724.85,0.21,-0.11356,0.00019,6.51772]
[1779461713032,30.34,76724.85,0.21,-0.11356,0.00019,6.51772]
[1779461713133,30.34,76732.27,0.21,-0.11216,0.00019,6.46112]
[1779461714412,30.34,76732.27,0.21,-0.11216,0.00019,6.46112]
[1779461714476,30.34,76732.27,0.21,-0.11216,0.00019,6.46112]
[1779461714514,30.34,76739.96,0.21,-0.11073,0.00018,6.40265]
[1779461716148,30.34,76746.94,0.21,-0.10944,0.00018,6.3497]
[1779461720222,30.33,76750.65,0.21,-0.10873,0.00018,6.32028]
[1779461720252,30.33,76750.65,0.21,-0.10873,0.00018,6.32028]
[1779461720307,30.33,76749.57,0.21,-0.10892,0.00018,6.32789]
[1779461724854,30.33,76743.18,0.21,-0.11006,0.00018,6.37487]
[1779461729889,30.32,76743.74,0.21,-0.10992,0.00018,6.36919]
[1779461734924,30.32,76743.77,0.21,-0.10977,0.00018,6.35988]
[1779461739961,30.31,76743.49,0.21,-0.10979,0.00018,6.36069]
[1779461744996,30.31,76744.37,0.21,-0.1096,0.00018,6.35283]
[1779461750030,30.3,76743.92,0.21,-0.10965,0.00018,6.35511]
[1779461755087,30.3,76743.63,0.21,-0.10968,0.00018,6.35639]
[1779461755097,30.3,76743.63,0.21,-0.10968,0.00018,6.35639]
[1779461759080,30.3,76749.32,0.21,-0.10863,0.00018,6.31286]
[1779461759110,30.3,76750.72,0.21,-0.10837,0.00018,6.30207]
[1779461764137,30.3,76747.05,0.21,-0.10902,0.00018,6.32897]
[1779461764973,30.3,76747.05,0.21,-0.10902,0.00018,6.32897]
[1779461770179,30.29,76744.97,0.21,-0.10934,0.00018,6.342]
[1779461770902,30.29,76744.97,0.21,-0.10934,0.00018,6.342]
[1779461770926,30.29,76744.97,0.21,-0.10934,0.00018,6.342]
[1779461771186,30.29,76745.38,0.21,-0.10926,0.00018,6.33878]
[1779461776568,30.28,76745.12,0.21,-0.10924,0.00018,6.33795]
[1779461782264,30.27,76748.78,0.21,-0.1085,0.00018,6.3073]
[1779461783073,30.27,76748.78,0.21,-0.1085,0.00018,6.3073]
[1779461783271,30.27,76748.7,0.21,-0.1085,0.00018,6.3074]
[1779461788917,30.26,76748.5,0.21,-0.10849,0.00018,6.30692]
[1779461789398,30.26,76748.5,0.21,-0.10849,0.00018,6.30692]
[1779461789417,30.26,76743.84,0.21,-0.10931,0.00018,6.34092]
[1779461789770,30.26,76743.84,0.21,-0.10931,0.00018,6.34092]
[1779461789883,30.26,76743.84,0.21,-0.10931,0.00018,6.34092]
[1779461790462,30.26,76743.84,0.21,-0.10931,0.00018,6.34092]
[1779461790561,30.26,76748.64,0.21,-0.10843,0.00018,6.30428]
[1779461790924,30.26,76748.64,0.21,-0.10843,0.00018,6.30428]
[1779461791326,30.25,76748.51,0.21,-0.10833,0.00018,6.29705]
[1779461793016,30.25,76752.7,0.21,-0.10756,0.00018,6.26517]
[1779461793341,30.25,76754.97,0.21,-0.10714,0.00018,6.24775]
[1779461794434,30.25,76754.97,0.21,-0.10714,0.00018,6.24775]
[1779461794457,30.25,76754.97,0.21,-0.10714,0.00018,6.24775]
[1779461794558,30.25,76754.02,0.21,-0.1073,0.00018,6.25446]
[1779461800389,30.24,76755.5,0.21,-0.10698,0.00018,6.241]
[1779461805425,30.24,76756.23,0.21,-0.1068,0.00018,6.23369]
[1779461810460,30.23,76756.08,0.21,-0.10679,0.00018,6.23304]
[1779461815494,30.23,76753.65,0.21,-0.10718,0.00018,6.24947]
[1779461820530,30.22,76752.7,0.21,-0.10731,0.00018,6.25485]
[1779461825564,30.21,76751.8,0.21,-0.10743,0.00018,6.25984]
[1779461830599,30.21,76751.85,0.21,-0.10738,0.00018,6.25771]
[1779461835634,30.2,76751.99,0.21,-0.10732,0.00018,6.25494]
[1779461840673,30.2,76752.47,0.21,-0.10719,0.00018,6.24965]
[1779461842686,30.2,76745.62,0.21,-0.10841,0.00018,6.3004]
[1779461844701,30.19,76739.46,0.21,-0.10952,0.00018,6.34591]
[1779461845441,30.19,76739.46,0.21,-0.10952,0.00018,6.34591]
[1779461845538,30.19,76739.46,0.21,-0.10952,0.00018,6.34591]
[1779461845710,30.19,76738.81,0.21,-0.10962,0.00018,6.35033]
[1779461847448,30.19,76737.05,0.21,-0.10993,0.00018,6.36312]
[1779461847502,30.19,76737.05,0.21,-0.10993,0.00018,6.36312]
[1779461847722,30.19,76735.85,0.21,-0.11014,0.00018,6.37167]
[1779461849736,30.18,76728.9,0.21,-0.1114,0.00019,6.42318]
[1779461850142,30.18,76728.9,0.21,-0.1114,0.00019,6.42318]
[1779461853586,30.18,76719.76,0.21,-0.11295,0.00019,6.48285]
[1779461858801,30.17,76720.61,0.21,-0.11269,0.00019,6.4723]
[1779461863835,30.15,76723.33,0.21,-0.1121,0.00019,6.44826]
[1779461868871,30.14,76724.91,0.21,-0.11172,0.00019,6.4329]
[1779461873906,30.13,76726.98,0.21,-0.11126,0.00019,6.41388]
[1779461878941,30.12,76728.27,0.21,-0.11094,0.00019,6.40086]
[1779461883977,30.11,76728.46,0.21,-0.11082,0.00019,6.39615]
[1779461889011,30.1,76730.75,0.21,-0.11032,0.00019,6.37562]
[1779461891663,30.1,76730.8,0.21,-0.1103,0.00018,6.37461]
[1779461897434,30.08,76733.01,0.21,-0.10977,0.00018,6.35296]
[1779461903112,30.08,76731.61,0.21,-0.10996,0.00018,6.36053]
[1779461905949,30.07,76732.3,0.21,-0.1098,0.00018,6.35405]
[1779461905999,30.07,76732.3,0.21,-0.1098,0.00018,6.35405]
[1779461906110,30.07,76732.3,0.21,-0.1098,0.00018,6.35405]
[1779461906184,30.07,76732.3,0.21,-0.1098,0.00018,6.35405]
[1779461906460,30.07,76732.3,0.21,-0.1098,0.00018,6.35405]
[1779461906553,30.07,76732.3,0.21,-0.1098,0.00018,6.35405]
[1779461906653,30.07,76732.3,0.21,-0.1098,0.00018,6.35405]
[1779461906687,30.07,76732.3,0.21,-0.1098,0.00018,6.35405]
[1779461906781,30.07,76710.82,0.21,-0.1138,0.00019,6.51701]
[1779461907791,30.07,76710.82,0.21,-0.1138,0.00019,6.51701]
[1779461907827,30.07,76710.82,0.21,-0.1138,0.00019,6.51701]
[1779461907533,30.07,76696.33,0.21,-0.11655,0.00019,6.62739]
[1779461908151,30.07,76696.33,0.21,-0.11655,0.00019,6.62739]
[1779461909164,30.07,76696.33,0.21,-0.11655,0.00019,6.62739]
[1779461909178,30.07,76696.33,0.21,-0.11655,0.00019,6.62739]
[1779461909243,30.07,76696.33,0.21,-0.11655,0.00019,6.62739]
[1779461909265,30.07,76696.33,0.21,-0.11655,0.00019,6.62739]
[1779461909355,30.07,76696.33,0.21,-0.11655,0.00019,6.62739]
[1779461909456,30.07,76698.25,0.21,-0.11617,0.00019,6.61206]
[1779461915197,30.05,76699.61,0.21,-0.11569,0.00019,6.58962]
[1779461920233,30.04,76709.74,0.21,-0.11364,0.00019,6.5072]
[1779461921240,30.03,76716.05,0.21,-0.11243,0.00019,6.4581]
[1779461926275,30.02,76719.26,0.21,-0.11173,0.00019,6.42959]
[1779461931309,30.01,76724.22,0.21,-0.11071,0.00019,6.3878]
[1779461933426,30.01,76725.56,0.21,-0.11044,0.00019,6.37685]
[1779461937747,29.99,76717.27,0.21,-0.1119,0.00019,6.43634]
[1779461943395,29.98,76713.68,0.21,-0.11245,0.00019,6.45874]
[1779461948429,29.96,76716.18,0.21,-0.11188,0.00019,6.43543]
[1779461953463,29.95,76717.01,0.21,-0.11162,0.00019,6.42499]
[1779461958499,29.94,76718.9,0.21,-0.11117,0.00019,6.40657]
[1779461963534,29.93,76715.76,0.21,-0.11167,0.00019,6.4267]
[1779461968570,29.91,76716.78,0.21,-0.11138,0.00019,6.41497]
[1779461973605,29.9,76716.09,0.21,-0.1113,0.00019,6.40864]
[1779461978641,29.89,76715.3,0.21,-0.11136,0.00019,6.41094]
[1779461983682,29.88,76712.25,0.21,-0.11184,0.00019,6.43051]
[1779461988718,29.87,76718.15,0.21,-0.11064,0.00019,6.38151]
[1779461993752,29.85,76714.86,0.21,-0.11117,0.00019,6.40304]
[1779461998787,29.84,76712.07,0.21,-0.1116,0.00019,6.42057]
[1779462001312,29.84,76711.57,0.21,-0.11166,0.00019,6.42285]
[1779462001406,29.84,76711.57,0.21,-0.11166,0.00019,6.42285]
[1779462001534,29.84,76711.57,0.21,-0.11166,0.00019,6.42285]
[1779462001816,29.83,76710.4,0.21,-0.11186,0.00019,6.43105]
[1779462002047,29.83,76710.4,0.21,-0.11186,0.00019,6.43105]
[1779462002175,29.83,76710.4,0.21,-0.11186,0.00019,6.43105]
[1779462002493,29.83,76710.4,0.21,-0.11186,0.00019,6.43105]
[1779462002654,29.83,76710.4,0.21,-0.11186,0.00019,6.43105]
[1779462002826,29.83,76695.33,0.21,-0.11471,0.00019,6.54628]
[1779462003841,29.83,76687.58,0.21,-0.1162,0.00019,6.60601]
[1779462003980,29.83,76687.58,0.21,-0.1162,0.00019,6.60601]
[1779462004171,29.83,76687.58,0.21,-0.1162,0.00019,6.60601]
[1779462004856,29.83,76665.04,0.21,-0.12063,0.0002,6.78088]
[1779462007864,29.83,76670.81,0.21,-0.11945,0.0002,6.73464]
[1779462009879,29.82,76679.88,0.21,-0.11764,0.0002,6.66331]
[1779462011980,29.82,76677.52,0.21,-0.11809,0.0002,6.681]
[1779462012900,29.82,76666.48,0.21,-0.12026,0.0002,6.76658]
[1779462014913,29.79,76656.68,0.21,-0.12199,0.0002,6.834]
[1779462015921,29.79,76649.28,0.21,-0.12347,0.0002,6.89143]
[1779462020237,29.76,76647.6,0.21,-0.12361,0.0002,6.89661]
[1779462020597,29.76,76647.6,0.21,-0.12361,0.0002,6.89661]
[1779462020989,29.76,76641.97,0.21,-0.12474,0.0002,6.94023]
[1779462021166,29.76,76641.97,0.21,-0.12474,0.0002,6.94023]
[1779462021296,29.76,76641.97,0.21,-0.12474,0.0002,6.94023]
[1779462022061,29.76,76614.15,0.21,-0.13053,0.00021,7.15977]
[1779462022380,29.76,76614.15,0.21,-0.13053,0.00021,7.15977]
[1779462022559,29.76,76614.15,0.21,-0.13053,0.00021,7.15977]
[1779462022673,29.76,76614.15,0.21,-0.13053,0.00021,7.15977]
[1779462022977,29.75,76615.23,0.21,-0.13024,0.00021,7.14897]
[1779462023356,29.75,76615.23,0.21,-0.13024,0.00021,7.14897]
[1779462023375,29.75,76615.23,0.21,-0.13024,0.00021,7.14897]
[1779462023411,29.75,76615.23,0.21,-0.13024,0.00021,7.14897]
[1779462023432,29.75,76615.23,0.21,-0.13024,0.00021,7.14897]
[1779462023488,29.75,76615.23,0.21,-0.13024,0.00021,7.14897]
[1779462023986,29.75,76614.17,0.21,-0.13045,0.00021,7.15677]
[1779462026853,29.75,76610.85,0.21,-0.13112,0.00021,7.18185]
[1779462026922,29.75,76610.85,0.21,-0.13112,0.00021,7.18185]
[1779462027009,29.75,76613.56,0.21,-0.13053,0.00021,7.15979]
[1779462030380,29.74,76615.78,0.21,-0.13003,0.00021,7.14108]
[1779462030481,29.74,76612.22,0.21,-0.13077,0.00021,7.16869]
[1779462034348,29.7,76612.69,0.21,-0.13024,0.00021,7.14519]
[1779462034447,29.68,76616.95,0.21,-0.1292,0.00021,7.10596]
[1779462035606,29.68,76616.95,0.21,-0.1292,0.00021,7.10596]
[1779462035689,29.68,76616.95,0.21,-0.1292,0.00021,7.10596]
[1779462035767,29.68,76630.98,0.21,-0.12626,0.00021,6.99442]
[1779462036912,29.68,76630.98,0.21,-0.12626,0.00021,6.99442]
[1779462036975,29.68,76642.32,0.21,-0.12391,0.0002,6.90425]
[1779462037102,29.68,76642.32,0.21,-0.12391,0.0002,6.90425]
[1779462037604,29.68,76642.32,0.21,-0.12391,0.0002,6.90425]
[1779462037778,29.68,76642.32,0.21,-0.12391,0.0002,6.90425]
[1779462037821,29.68,76642.32,0.21,-0.12391,0.0002,6.90425]
[1779462038004,29.68,76642.32,0.21,-0.12391,0.0002,6.90425]
[1779462037902,29.68,76660.22,0.21,-0.12027,0.0002,6.76302]
[1779462038520,29.68,76674.35,0.21,-0.11746,0.0002,6.65214]
[1779462039877,29.68,76674.35,0.21,-0.11746,0.0002,6.65214]
[1779462039928,29.67,76686.92,0.21,-0.11499,0.00019,6.55359]
[1779462041254,29.67,76686.8,0.21,-0.11501,0.00019,6.55452]
[1779462041271,29.67,76686.8,0.21,-0.11501,0.00019,6.55452]
[1779462041405,29.67,76686.8,0.21,-0.11501,0.00019,6.55452]
[1779462041506,29.67,76695.33,0.21,-0.11336,0.00019,6.48798]
[1779462044177,29.67,76699.87,0.21,-0.11247,0.00019,6.45218]
[1779462044315,29.67,76699.87,0.21,-0.11247,0.00019,6.45218]
[1779462044629,29.67,76692.89,0.21,-0.1138,0.00019,6.50592]
[1779462045749,29.67,76692.89,0.21,-0.1138,0.00019,6.50592]
[1779462045822,29.67,76675.11,0.21,-0.11724,0.0002,6.64322]
[1779462047188,29.66,76667.63,0.21,-0.1187,0.0002,6.70099]
[1779462052226,29.66,76668.46,0.21,-0.11847,0.0002,6.69195]
[1779462052282,29.65,76662.82,0.21,-0.11957,0.0002,6.73542]
[1779462054241,29.65,76655.89,0.21,-0.12094,0.0002,6.78899]
[1779462058485,29.64,76647.54,0.21,-0.12258,0.0002,6.85283]
[1779462062297,29.64,76640.7,0.21,-0.12392,0.0002,6.90455]
[1779462065756,29.63,76642.87,0.21,-0.12344,0.0002,6.8863]
[1779462065778,29.63,76642.87,0.21,-0.12344,0.0002,6.8863]
[1779462065978,29.63,76649.23,0.21,-0.12213,0.0002,6.83526]
[1779462066111,29.63,76649.23,0.21,-0.12213,0.0002,6.83526]
[1779462066434,29.63,76649.23,0.21,-0.12213,0.0002,6.83526]
[1779462066776,29.63,76649.23,0.21,-0.12213,0.0002,6.83526]
[1779462066782,29.63,76658.88,0.21,-0.12018,0.0002,6.75906]
[1779462067678,29.63,76658.88,0.21,-0.12018,0.0002,6.75906]
[1779462067714,29.63,76658.88,0.21,-0.12018,0.0002,6.75906]
[1779462067779,29.63,76669.08,0.21,-0.11814,0.0002,6.67889]
[1779462072950,29.63,76674.03,0.21,-0.11714,0.0002,6.63946]
[1779462075565,29.62,76676.04,0.21,-0.11673,0.0002,6.62314]
[1779462075589,29.62,76676.04,0.21,-0.11673,0.0002,6.62314]
[1779462076429,29.62,76681.25,0.21,-0.11571,0.00019,6.58233]
[1779462076468,29.62,76680.67,0.21,-0.11582,0.0002,6.58671]
[1779462078802,29.62,76674.76,0.21,-0.11695,0.0002,6.63169]
[1779462084453,29.61,76675.5,0.21,-0.11674,0.0002,6.62323]
[1779462087687,29.61,76664.02,0.21,-0.11897,0.0002,6.71143]
[1779462088874,29.6,76658.34,0.21,-0.12008,0.0002,6.75509]
[1779462094548,29.6,76653.06,0.21,-0.12098,0.0002,6.78717]
[1779462094610,29.6,76659.34,0.21,-0.11971,0.0002,6.73742]
[1779462096541,29.59,76665.3,0.21,-0.11851,0.0002,6.68998]
[1779462098943,29.59,76676.24,0.21,-0.11631,0.0002,6.60273]
[1779462102994,29.58,76682.89,0.21,-0.11496,0.00019,6.54907]
[1779462103312,29.58,76682.89,0.21,-0.11496,0.00019,6.54907]
[1779462103387,29.58,76682.89,0.21,-0.11496,0.00019,6.54907]
[1779462103481,29.58,76682.89,0.21,-0.11496,0.00019,6.54907]
[1779462104594,29.58,76688.61,0.21,-0.11385,0.00019,6.50416]
[1779462105201,29.58,76688.61,0.21,-0.11385,0.00019,6.50416]
[1779462105312,29.58,76688.61,0.21,-0.11385,0.00019,6.50416]
[1779462105601,29.58,76690.06,0.21,-0.11356,0.00019,6.49257]
[1779462110638,29.58,76686.04,0.21,-0.1143,0.00019,6.52234]
[1779462115673,29.57,76684.44,0.21,-0.11457,0.00019,6.53306]
[1779462116680,29.57,76690.28,0.21,-0.11342,0.00019,6.48687]
[1779462120707,29.56,76696.69,0.21,-0.11213,0.00019,6.43452]
[1779462125743,29.55,76695.75,0.21,-0.11223,0.00019,6.43883]
[1779462126944,29.55,76695.75,0.21,-0.11223,0.00019,6.43883]
[1779462127577,29.55,76696.92,0.21,-0.11198,0.00019,6.42859]
[1779462130535,29.54,76701.31,0.21,-0.11112,0.00019,6.39346]
[1779462133477,29.54,76694.79,0.21,-0.11232,0.00019,6.44237]
[1779462135814,29.53,76704.68,0.21,-0.11039,0.00019,6.36372]
[1779462138311,29.53,76703.92,0.21,-0.11051,0.00019,6.3687]
[1779462138845,29.53,76712.3,0.21,-0.10893,0.00019,6.30399]
[1779462139714,29.53,76712.3,0.21,-0.10893,0.00019,6.30399]
[1779462140854,29.53,76718.61,0.21,-0.10773,0.00019,6.25437]
[1779462143501,29.53,76720.36,0.21,-0.1074,0.00019,6.24039]
[1779462148910,29.52,76719.13,0.21,-0.10758,0.00019,6.24822]
[1779462150925,29.52,76726.56,0.21,-0.1062,0.00018,6.19075]
[1779462155959,29.52,76724.51,0.21,-0.10645,0.00018,6.19781]
[1779462160994,29.51,76721.29,0.21,-0.10701,0.00019,6.22139]
[1779462164571,29.51,76724.29,0.21,-0.10644,0.00018,6.1977]
[1779462172018,29.51,76728.17,0.21,-0.10569,0.00018,6.16636]
[1779462172048,29.51,76728.17,0.21,-0.10569,0.00018,6.16636]
[1779462172120,29.5,76732.36,0.21,-0.10492,0.00018,6.1341]
[1779462174091,29.5,76738.53,0.21,-0.10379,0.00018,6.08679]
[1779462176793,29.5,76739.56,0.21,-0.1036,0.00018,6.07882]
[1779462176920,29.5,76739.56,0.21,-0.1036,0.00018,6.07882]
[1779462177115,29.5,76740.93,0.21,-0.10336,0.00018,6.06835]
[1779462179126,29.5,76747.45,0.21,-0.10218,0.00018,6.0188]
[1779462180022,29.5,76747.45,0.21,-0.10218,0.00018,6.0188]
[1779462180048,29.5,76747.45,0.21,-0.10218,0.00018,6.0188]
[1779462180140,29.5,76747.45,0.21,-0.10218,0.00018,6.0188]
[1779462180204,29.5,76754.1,0.21,-0.101,0.00018,5.96843]
[1779462181153,29.5,76754.1,0.21,-0.101,0.00018,5.96843]
[1779462181210,29.5,76754.1,0.21,-0.101,0.00018,5.96843]
[1779462182151,29.5,76757.76,0.21,-0.10034,0.00018,5.94016]
[1779462187186,29.5,76756.98,0.21,-0.10044,0.00018,5.94467]
[1779462189129,29.5,76756.21,0.21,-0.10057,0.00018,5.95022]
[1779462189133,29.5,76756.21,0.21,-0.10057,0.00018,5.95022]
[1779462189208,29.5,76751.22,0.21,-0.10145,0.00018,5.98772]
[1779462190418,29.5,76751.22,0.21,-0.10145,0.00018,5.98747]
[1779462191214,29.48,76752.02,0.21,-0.10115,0.00018,5.97487]
[1779462196249,29.38,76749.85,0.21,-0.10083,0.00018,5.96065]
[1779462201284,29.3,76752.18,0.21,-0.09977,0.00018,5.91528]
[1779462206318,29.22,76755.9,0.21,-0.09855,0.00018,5.86251]
[1779462211353,29.18,76758.69,0.21,-0.09765,0.00018,5.82054]
[1779462216391,29.17,76761.11,0.21,-0.09714,0.00017,5.79825]
[1779462221423,29.16,76762.38,0.21,-0.09687,0.00017,5.78672]
[1779462226461,29.16,76762.81,0.21,-0.09675,0.00017,5.78163]
[1779462231494,29.15,76763.99,0.21,-0.09651,0.00017,5.77089]
[1779462236529,29.14,76763.03,0.21,-0.09658,0.00017,5.7739]
[1779462238374,29.14,76763.03,0.21,-0.09658,0.00017,5.7739]
[1779462238546,29.14,76762.98,0.21,-0.09657,0.00017,5.77358]
[1779462243584,29.14,76761.13,0.21,-0.09688,0.00017,5.78695]
[1779462248678,29.14,76763.44,0.21,-0.09648,0.00017,5.76976]
[1779462248684,29.14,76763.44,0.21,-0.09648,0.00017,5.76976]
[1779462248689,29.14,76763.44,0.21,-0.09648,0.00017,5.76976]
[1779462248723,29.14,76763.46,0.21,-0.09648,0.00017,5.76971]
[1779462254664,29.13,76764.17,0.21,-0.09632,0.00017,5.76243]
[1779462260106,29.12,76754.25,0.21,-0.09797,0.00018,5.83412]
[1779462266746,29.11,76753.39,0.21,-0.09806,0.00018,5.83805]
[1779462271782,29.11,76754.61,0.21,-0.09769,0.00018,5.81901]
[1779462273386,29.11,76755.3,0.21,-0.09756,0.00018,5.81334]
[1779462273388,29.11,76755.3,0.21,-0.09756,0.00018,5.81334]
[1779462273800,29.11,76755.39,0.21,-0.09753,0.00018,5.81224]
[1779462278831,29.11,76757.96,0.21,-0.09708,0.00017,5.79284]
[1779462283873,29.11,76757.71,0.21,-0.09713,0.00017,5.79504]
[1779462284479,29.11,76757.71,0.21,-0.09713,0.00017,5.79504]
[1779462290319,29.11,76760.35,0.21,-0.09668,0.00017,5.7755]
[1779462295958,29.11,76759.59,0.21,-0.09683,0.00017,5.78167]
[1779462300994,29.11,76758.2,0.21,-0.09708,0.00017,5.79264]
[1779462306029,29.11,76757.27,0.21,-0.09725,0.00018,5.80015]
[1779462311065,29.11,76760.99,0.21,-0.09661,0.00017,5.77247]
[1779462316100,29.12,76760.52,0.21,-0.09671,0.00017,5.77669]
[1779462321134,29.12,76760.82,0.21,-0.09667,0.00017,5.77506]
[1779462326170,29.12,76766.76,0.21,-0.09566,0.00017,5.73079]
[1779462331204,29.12,76765.89,0.21,-0.09571,0.00017,5.73039]
[1779462336240,29.12,76768.19,0.21,-0.0953,0.00017,5.71221]
[1779462342282,29.12,76770.54,0.21,-0.09491,0.00017,5.69551]
[1779462345378,29.12,76769.31,0.21,-0.09513,0.00017,5.70512]
[1779462345415,29.12,76769.31,0.21,-0.09513,0.00017,5.70512]
[1779462345717,29.12,76773.06,0.21,-0.09449,0.00017,5.67706]
[1779462345976,29.12,76773.06,0.21,-0.09449,0.00017,5.67706]
[1779462346393,29.12,76772.84,0.21,-0.09453,0.00017,5.67872]
[1779462346779,29.12,76772.84,0.21,-0.09453,0.00017,5.67872]
[1779462347014,29.12,76772.84,0.21,-0.09453,0.00017,5.67872]
[1779462347341,29.13,76804.51,0.21,-0.08923,0.00016,5.44337]
[1779462348362,29.13,76827.79,0.21,-0.08549,0.00016,5.27354]
[1779462349319,29.13,76827.79,0.21,-0.08549,0.00016,5.27354]
[1779462349365,29.13,76827.79,0.21,-0.08549,0.00016,5.27354]
[1779462349359,29.13,76827.05,0.21,-0.08562,0.00016,5.27975]
[1779462351373,29.13,76837.51,0.21,-0.084,0.00016,5.20514]
[1779462352472,29.14,76840.46,0.21,-0.08355,0.00016,5.18429]
[1779462352572,29.14,76840.46,0.21,-0.08355,0.00016,5.18429]
[1779462353391,29.14,76840.91,0.21,-0.08348,0.00016,5.1815]
[1779462354393,29.14,76848.14,0.21,-0.08237,0.00015,5.12997]
[1779462355403,29.14,76855.93,0.21,-0.08119,0.00015,5.07481]
[1779462355981,29.14,76855.93,0.21,-0.08119,0.00015,5.07481]
[1779462355992,29.14,76855.93,0.21,-0.08119,0.00015,5.07481]
[1779462356022,29.14,76855.93,0.21,-0.08119,0.00015,5.07481]
[1779462356052,29.14,76855.93,0.21,-0.08119,0.00015,5.07481]
[1779462356275,29.14,76855.93,0.21,-0.08119,0.00015,5.07481]
[1779462356409,29.14,76858.96,0.21,-0.08074,0.00015,5.05385]
[1779462358422,29.15,76868.33,0.21,-0.07935,0.00015,4.98874]
[1779462359698,29.15,76871.71,0.21,-0.07886,0.00015,4.96562]
[1779462359759,29.15,76868.27,0.21,-0.07938,0.00015,4.98995]
[1779462361961,29.16,76877.73,0.21,-0.07804,0.00015,4.92655]
[1779462367487,29.16,76880.6,0.21,-0.0776,0.00015,4.9059]
[1779462370891,29.15,76859.12,0.21,-0.08076,0.00015,5.05483]
[1779462374536,29.13,76852.3,0.21,-0.08167,0.00015,5.0971]
[1779462380194,29.1,76853.06,0.21,-0.08131,0.00015,5.08045]
[1779462380287,29.08,76848.56,0.21,-0.08187,0.00015,5.10659]
[1779462384607,29.1,76856.17,0.21,-0.08087,0.00015,5.0596]
[1779462389642,29.11,76852.54,0.21,-0.08148,0.00015,5.08854]
[1779462394767,29.11,76848.57,0.21,-0.08199,0.00015,5.10935]
[1779462395904,29.11,76835.47,0.21,-0.08401,0.00016,5.20307]
[1779462397701,29.11,76828.73,0.21,-0.08507,0.00016,5.25194]
[1779462400201,29.11,76824.05,0.21,-0.08582,0.00016,5.28592]
[1779462400411,29.1,76823.48,0.21,-0.0859,0.00016,5.28988]
[1779462400555,29.1,76823.48,0.21,-0.0859,0.00016,5.28988]
[1779462400574,29.1,76823.48,0.21,-0.0859,0.00016,5.28988]
[1779462403378,29.1,76817.33,0.21,-0.08688,0.00016,5.33445]
[1779462404650,29.1,76817.57,0.21,-0.08684,0.00016,5.33254]
[1779462404655,29.1,76817.57,0.21,-0.08684,0.00016,5.33254]
[1779462404748,29.1,76817.57,0.21,-0.08684,0.00016,5.33254]
[1779462409782,29.1,76818.42,0.21,-0.08669,0.00016,5.32563]
[1779462413809,29.1,76824.79,0.21,-0.08566,0.00016,5.27871]
[1779462418844,29.1,76819.92,0.21,-0.08643,0.00016,5.31385]
[1779462423890,29.1,76817.86,0.21,-0.08675,0.00016,5.32837]
[1779462428914,29.1,76818.04,0.21,-0.08671,0.00016,5.32651]
[1779462433950,29.09,76816.24,0.21,-0.08699,0.00016,5.33916]
[1779462438985,29.09,76816.74,0.21,-0.08689,0.00016,5.33497]
[1779462444021,29.09,76822.14,0.21,-0.08602,0.00016,5.29501]
[1779462449055,29.09,76825.07,0.21,-0.08555,0.00016,5.27355]
[1779462451460,29.09,76831.07,0.21,-0.08449,0.00016,5.22257]
[1779462457111,29.09,76836.15,0.21,-0.0837,0.00016,5.18625]
[1779462458120,29.09,76843.14,0.21,-0.08261,0.00016,5.13547]
[1779462460362,29.09,76846.92,0.21,-0.08201,0.00015,5.10803]
[1779462460394,29.09,76853.36,0.21,-0.08102,0.00015,5.06146]
[1779462462172,29.08,76858.87,0.21,-0.08014,0.00015,5.02062]
[1779462462178,29.08,76858.87,0.21,-0.08014,0.00015,5.02062]
[1779462462217,29.08,76858.87,0.21,-0.08014,0.00015,5.02062]
[1779462462251,29.08,76859.49,0.21,-0.08005,0.00015,5.0162]
[1779462464121,29.08,76859.49,0.21,-0.08003,0.00015,5.01531]
[1779462464154,29.08,76859.49,0.21,-0.08003,0.00015,5.01531]
[1779462464219,29.08,76855.22,0.21,-0.08066,0.00015,5.04492]
[1779462466170,29.08,76855.22,0.21,-0.08064,0.00015,5.04388]
[1779462466210,29.08,76855.22,0.21,-0.08064,0.00015,5.04388]
[1779462466271,29.08,76856.38,0.21,-0.08046,0.00015,5.03548]
[1779462468228,29.08,76856.38,0.21,-0.08046,0.00015,5.03536]
[1779462468258,29.08,76856.38,0.21,-0.08046,0.00015,5.03536]
[1779462468295,29.08,76855.13,0.21,-0.08065,0.00015,5.04417]
[1779462470273,29.08,76855.13,0.21,-0.08064,0.00015,5.04404]
[1779462470295,29.08,76855.13,0.21,-0.08064,0.00015,5.04404]
[1779462470314,29.08,76855.13,0.21,-0.08064,0.00015,5.04404]
[1779462470348,29.08,76855.13,0.21,-0.08064,0.00015,5.04404]
[1779462470451,29.07,76855.03,0.21,-0.08066,0.00015,5.04463]
[1779462471529,29.07,76855.03,0.21,-0.08066,0.00015,5.04463]
[1779462471586,29.07,76855.03,0.21,-0.08065,0.00015,5.04448]
[1779462472321,29.07,76855.03,0.21,-0.08065,0.00015,5.04448]
[1779462472353,29.07,76855.03,0.21,-0.08065,0.00015,5.04448]
[1779462472451,29.07,76853.01,0.21,-0.08096,0.00015,5.05864]
[1779462473846,29.07,76853.01,0.21,-0.08096,0.00015,5.05864]
[1779462473888,29.07,76853.01,0.21,-0.08096,0.00015,5.05864]
[1779462473924,29.07,76853.01,0.21,-0.08096,0.00015,5.05864]
[1779462473952,29.07,76853.01,0.21,-0.08096,0.00015,5.05864]
[1779462474378,29.07,76853.01,0.21,-0.08096,0.00015,5.05864]
[1779462474480,29.07,76846.74,0.21,-0.08191,0.00015,5.10323]
[1779462476435,29.07,76846.74,0.21,-0.08191,0.00015,5.10323]
[1779462476471,29.07,76846.74,0.21,-0.08191,0.00015,5.10323]
[1779462476537,29.07,76848.06,0.21,-0.08169,0.00015,5.09302]
[1779462478467,29.07,76848.06,0.21,-0.08169,0.00015,5.09302]
[1779462478512,29.07,76848.06,0.21,-0.08169,0.00015,5.09302]
[1779462478504,29.07,76848.13,0.21,-0.08166,0.00015,5.09156]
[1779462480342,29.07,76848.13,0.21,-0.08166,0.00015,5.09156]
[1779462480530,29.07,76848.13,0.21,-0.08166,0.00015,5.09156]
[1779462480532,29.07,76848.13,0.21,-0.08166,0.00015,5.09156]
[1779462480573,29.06,76848.4,0.21,-0.0816,0.00015,5.08866]
[1779462480583,29.06,76848.4,0.21,-0.0816,0.00015,5.08866]
[1779462480606,29.06,76848.4,0.21,-0.0816,0.00015,5.08866]
[1779462481291,29.06,76848.4,0.21,-0.0816,0.00015,5.08866]
[1779462482576,29.06,76848.46,0.21,-0.08159,0.00015,5.08801]
[1779462482614,29.06,76848.46,0.21,-0.08159,0.00015,5.08801]
[1779462483306,29.06,76850.67,0.21,-0.08124,0.00015,5.07169]
[1779462484363,29.06,76850.67,0.21,-0.08124,0.00015,5.07169]
[1779462484429,29.06,76850.67,0.21,-0.08124,0.00015,5.07169]
[1779462484530,29.06,76849.9,0.21,-0.08135,0.00015,5.07682]
[1779462484606,29.06,76849.9,0.21,-0.08135,0.00015,5.07682]
[1779462484639,29.06,76849.9,0.21,-0.08135,0.00015,5.07682]
[1779462484666,29.06,76849.9,0.21,-0.08135,0.00015,5.07682]
[1779462485326,29.06,76849.9,0.21,-0.08135,0.00015,5.07682]
[1779462486674,29.06,76850.76,0.21,-0.08121,0.00015,5.07045]
[1779462486691,29.06,76850.76,0.21,-0.08121,0.00015,5.07045]
[1779462487332,29.06,76852.01,0.21,-0.08101,0.00015,5.06113]
[1779462488747,29.06,76849.65,0.21,-0.08136,0.00015,5.07757]
[1779462488779,29.06,76849.65,0.21,-0.08136,0.00015,5.07757]
[1779462489346,29.06,76849.28,0.21,-0.08142,0.00015,5.08002]
[1779462490775,29.06,76849.42,0.21,-0.08138,0.00015,5.07856]
[1779462490802,29.06,76849.42,0.21,-0.08138,0.00015,5.07856]
[1779462491364,29.06,76849.44,0.21,-0.08137,0.00015,5.07796]
[1779462492189,29.06,76849.44,0.21,-0.08137,0.00015,5.07796]
[1779462492240,29.06,76849.44,0.21,-0.08137,0.00015,5.07796]
[1779462492370,29.06,76850.35,0.21,-0.08123,0.00015,5.07144]
[1779462494381,29.05,76837.57,0.21,-0.08319,0.00016,5.16242]
[1779462494657,29.05,76837.57,0.21,-0.08319,0.00016,5.16242]
[1779462494700,29.05,76837.57,0.21,-0.08319,0.00016,5.16242]
[1779462495388,29.05,76833.8,0.21,-0.08378,0.00016,5.1897]
[1779462496395,29.05,76827.28,0.21,-0.08479,0.00016,5.23625]
[1779462498995,29.05,76823.55,0.21,-0.08537,0.00016,5.2625]
[1779462499017,29.05,76823.55,0.21,-0.08537,0.00016,5.2625]
[1779462499416,29.05,76824.04,0.21,-0.08528,0.00016,5.25846]
[1779462501015,29.04,76824.05,0.21,-0.08527,0.00016,5.25793]
[1779462501050,29.04,76824.05,0.21,-0.08527,0.00016,5.25793]
[1779462501430,29.04,76823.49,0.21,-0.08535,0.00016,5.26155]
[1779462502171,29.04,76823.49,0.21,-0.08535,0.00016,5.26155]
[1779462502225,29.04,76823.49,0.21,-0.08535,0.00016,5.26155]
[1779462502437,29.04,76823.34,0.21,-0.08536,0.00016,5.26218]
[1779462503013,29.04,76823.34,0.21,-0.08536,0.00016,5.26218]
[1779462503040,29.04,76823.34,0.21,-0.08536,0.00016,5.26218]
[1779462503459,29.04,76806.91,0.21,-0.08801,0.00016,5.38265]
[1779462505459,29.04,76798.5,0.21,-0.08938,0.00017,5.44437]
[1779462507273,29.04,76796.3,0.21,-0.08974,0.00017,5.46038]
[1779462507319,29.04,76796.3,0.21,-0.08974,0.00017,5.46038]
[1779462507487,29.04,76798.92,0.21,-0.0893,0.00016,5.44068]
[1779462509261,29.04,76800.29,0.21,-0.08907,0.00016,5.43027]
[1779462509279,29.04,76800.29,0.21,-0.08907,0.00016,5.43027]
[1779462509305,29.04,76800.29,0.21,-0.08907,0.00016,5.43027]
[1779462509338,29.04,76800.29,0.21,-0.08907,0.00016,5.43027]
[1779462509501,29.04,76803.13,0.21,-0.0886,0.00016,5.40902]
[1779462511347,29.04,76806.77,0.21,-0.088,0.00016,5.38196]
[1779462511388,29.04,76806.77,0.21,-0.088,0.00016,5.38196]
[1779462511514,29.04,76807.26,0.21,-0.08781,0.00016,5.37066]
[1779462513399,29.04,76808.9,0.21,-0.08753,0.00016,5.3584]
[1779462513419,29.04,76808.9,0.21,-0.08753,0.00016,5.3584]
[1779462513431,29.04,76808.9,0.21,-0.08753,0.00016,5.3584]
[1779462513444,29.04,76808.9,0.21,-0.08753,0.00016,5.3584]
[1779462513528,29.03,76807.16,0.21,-0.08781,0.00016,5.37103]
[1779462515004,29.03,76806.33,0.21,-0.08794,0.00016,5.37694]
[1779462515070,29.03,76806.33,0.21,-0.08794,0.00016,5.37694]
[1779462515442,29.03,76806.33,0.21,-0.08794,0.00016,5.37694]
[1779462515479,29.03,76806.33,0.21,-0.08794,0.00016,5.37694]
[1779462515488,29.03,76806.33,0.21,-0.08794,0.00016,5.37694]
[1779462515509,29.03,76806.33,0.21,-0.08794,0.00016,5.37694]
[1779462516550,29.03,76797.91,0.21,-0.08932,0.00017,5.43866]
[1779462517545,29.03,76797.91,0.21,-0.08932,0.00017,5.43866]
[1779462517557,29.03,76790.08,0.21,-0.09061,0.00017,5.49644]
[1779462517594,29.03,76790.08,0.21,-0.09061,0.00017,5.49644]
[1779462519578,29.03,76793.17,0.21,-0.09008,0.00017,5.47312]
[1779462519612,29.03,76795.15,0.21,-0.08975,0.00017,5.45809]
[1779462519639,29.03,76795.15,0.21,-0.08975,0.00017,5.45809]
[1779462520577,29.03,76795.37,0.21,-0.08971,0.00017,5.45614]
[1779462521644,29.03,76795.52,0.21,-0.08967,0.00017,5.45471]
[1779462521673,29.03,76795.52,0.21,-0.08967,0.00017,5.45471]
[1779462521680,29.03,76795.52,0.21,-0.08967,0.00017,5.45471]
[1779462521705,29.03,76795.52,0.21,-0.08967,0.00017,5.45471]
[1779462522592,29.03,76798.54,0.21,-0.08917,0.00016,5.43202]
[1779462523671,29.03,76799.3,0.21,-0.08904,0.00016,5.42611]
[1779462523698,29.03,76799.3,0.21,-0.08904,0.00016,5.42611]
[1779462523727,29.03,76799.3,0.21,-0.08904,0.00016,5.42611]
[1779462523769,29.03,76798.18,0.21,-0.08922,0.00017,5.43441]
[1779462525717,29.03,76798.18,0.21,-0.08921,0.00017,5.43412]
[1779462525739,29.03,76798.18,0.21,-0.08921,0.00017,5.43412]
[1779462525784,29.02,76795.07,0.21,-0.08972,0.00017,5.45688]
[1779462527780,29.02,76795.07,0.21,-0.08972,0.00017,5.45657]
[1779462528513,29.02,76795.29,0.21,-0.08967,0.00017,5.45433]
[1779462529839,29.02,76794.81,0.21,-0.08974,0.00017,5.4576]
[1779462529843,29.02,76794.81,0.21,-0.08974,0.00017,5.4576]
[1779462529857,29.02,76794.81,0.21,-0.08974,0.00017,5.4576]
[1779462529861,29.02,76794.81,0.21,-0.08974,0.00017,5.4576]
[1779462531881,29.02,76792.47,0.21,-0.09012,0.00017,5.47467]
[1779462531930,29.02,76792.47,0.21,-0.09012,0.00017,5.47467]
[1779462531936,29.02,76789.65,0.21,-0.09058,0.00017,5.49533]
[1779462533917,29.02,76789.57,0.21,-0.09059,0.00017,5.49558]
[1779462533953,29.02,76789.57,0.21,-0.09059,0.00017,5.49558]
[1779462534054,29.02,76791.22,0.21,-0.09031,0.00017,5.48296]
[1779462535970,29.02,76791.22,0.21,-0.0903,0.00017,5.48264]
[1779462536573,29.01,76791.42,0.21,-0.09025,0.00017,5.48053]
[1779462538021,29.01,76791.87,0.21,-0.09017,0.00017,5.47688]
[1779462538029,29.01,76791.87,0.21,-0.09017,0.00017,5.47688]
[1779462540078,29.01,76793.11,0.21,-0.08995,0.00017,5.46708]
[1779462540084,29.01,76793.11,0.21,-0.08995,0.00017,5.46708]
[1779462540109,29.01,76793.11,0.21,-0.08995,0.00017,5.46708]
[1779462542131,29.01,76793.2,0.21,-0.08992,0.00017,5.46586]
[1779462542162,29.01,76793.2,0.21,-0.08992,0.00017,5.46586]
[1779462543741,29.01,76792.46,0.21,-0.09004,0.00017,5.47108]
[1779462543773,29.01,76792.46,0.21,-0.09004,0.00017,5.47108]
[1779462544229,29.01,76792.46,0.21,-0.09004,0.00017,5.47108]
[1779462544251,29.01,76792.46,0.21,-0.09004,0.00017,5.47108]
[1779462544273,29.01,76789.37,0.21,-0.09055,0.00017,5.4938]
[1779462546235,29.01,76789.37,0.21,-0.09054,0.00017,5.4935]
[1779462546555,29.0,76778.67,0.21,-0.09232,0.00017,5.57264]
[1779462547683,29.0,76777.33,0.21,-0.09254,0.00017,5.58225]
[1779462547730,29.0,76777.33,0.21,-0.09254,0.00017,5.58225]
[1779462547746,29.0,76777.33,0.21,-0.09254,0.00017,5.58225]
[1779462547842,29.0,76777.33,0.21,-0.09254,0.00017,5.58225]
[1779462548314,29.0,76777.33,0.21,-0.09254,0.00017,5.58225]
[1779462548350,29.0,76777.33,0.21,-0.09254,0.00017,5.58225]
[1779462548379,29.0,76777.33,0.21,-0.09254,0.00017,5.58225]
[1779462548400,29.0,76777.03,0.21,-0.09258,0.00017,5.58406]
[1779462550384,29.0,76777.03,0.21,-0.09258,0.00017,5.58406]
[1779462550463,29.0,76777.03,0.21,-0.09258,0.00017,5.58406]
[1779462550486,29.0,76772.45,0.21,-0.09334,0.00017,5.61749]
[1779462551254,29.0,76772.45,0.21,-0.09334,0.00017,5.61749]
[1779462551585,29.0,76776.79,0.21,-0.09259,0.00017,5.58443]
[1779462552398,29.0,76776.79,0.21,-0.09259,0.00017,5.58443]
[1779462552407,29.0,76776.79,0.21,-0.09259,0.00017,5.58443]
[1779462552422,29.0,76776.79,0.21,-0.09259,0.00017,5.58443]
[1779462552508,29.0,76781.29,0.21,-0.09182,0.00017,5.55031]
[1779462554435,29.0,76781.29,0.21,-0.09182,0.00017,5.55031]
[1779462554482,29.0,76781.29,0.21,-0.09182,0.00017,5.55031]
[1779462554524,28.99,76786.68,0.21,-0.0909,0.00017,5.50932]
[1779462555464,28.99,76786.68,0.21,-0.0909,0.00017,5.50932]
[1779462555579,28.99,76787.5,0.21,-0.09075,0.00017,5.50288]
[1779462556529,28.99,76787.5,0.21,-0.09075,0.00017,5.50288]
[1779462556549,28.99,76787.5,0.21,-0.09075,0.00017,5.50288]
[1779462556575,28.99,76787.5,0.21,-0.09075,0.00017,5.50288]
[1779462556603,28.99,76787.5,0.21,-0.09075,0.00017,5.50288]
[1779462556614,28.99,76788.81,0.21,-0.09053,0.00017,5.4928]
[1779462558566,28.99,76788.81,0.21,-0.09053,0.00017,5.4928]
[1779462558596,28.99,76788.81,0.21,-0.09053,0.00017,5.4928]
[1779462558846,28.99,76793.71,0.21,-0.0897,0.00017,5.45581]
[1779462560665,28.99,76796.77,0.21,-0.08919,0.00017,5.43287]
[1779462560719,28.99,76796.77,0.21,-0.08919,0.00017,5.43287]
[1779462560860,28.99,76797.94,0.21,-0.08899,0.00016,5.42397]
[1779462562252,28.99,76783.98,0.21,-0.09131,0.00017,5.52758]
[1779462562654,28.99,76783.98,0.21,-0.09131,0.00017,5.52758]
[1779462563616,28.99,76783.73,0.21,-0.09133,0.00017,5.52869]
[1779462568644,28.98,76789.45,0.21,-0.09034,0.00017,5.48451]
[1779462568829,28.98,76789.87,0.21,-0.09026,0.00017,5.48102]
[1779462568833,28.98,76789.87,0.21,-0.09026,0.00017,5.48102]
[1779462570873,28.98,76791.66,0.21,-0.08995,0.00017,5.46696]
[1779462570888,28.98,76791.66,0.21,-0.08995,0.00017,5.46696]
[1779462572944,28.98,76793.98,0.21,-0.08944,0.00017,5.44148]
[1779462572961,28.98,76793.98,0.21,-0.08944,0.00017,5.44148]
[1779462575001,28.97,76794.79,0.21,-0.08929,0.00017,5.43477]
[1779462575027,28.97,76794.79,0.21,-0.08929,0.00017,5.43477]
[1779462575041,28.97,76794.79,0.21,-0.08929,0.00017,5.43477]
[1779462577049,28.97,76796.4,0.21,-0.08902,0.00017,5.42247]
[1779462577068,28.97,76796.4,0.21,-0.08902,0.00017,5.42247]
[1779462577076,28.97,76797.93,0.21,-0.08876,0.00016,5.4108]
[1779462579109,28.97,76797.93,0.21,-0.08875,0.00016,5.41048]
[1779462579141,28.97,76797.93,0.21,-0.08875,0.00016,5.41048]
[1779462579208,28.97,76798.8,0.21,-0.0886,0.00016,5.40372]
[1779462581160,28.97,76798.8,0.21,-0.0886,0.00016,5.4034]
[1779462581183,28.97,76798.8,0.21,-0.0886,0.00016,5.4034]
[1779462581260,28.97,76800.65,0.21,-0.08828,0.00016,5.38939]
[1779462583213,28.97,76801.06,0.21,-0.0882,0.00016,5.38574]
[1779462583247,28.97,76801.06,0.21,-0.0882,0.00016,5.38574]
[1779462583276,28.97,76801.06,0.21,-0.0882,0.00016,5.38574]
[1779462583313,28.97,76801.79,0.21,-0.08808,0.00016,5.38034]
[1779462585274,28.97,76801.79,0.21,-0.08808,0.00016,5.38005]
[1779462585298,28.97,76801.79,0.21,-0.08808,0.00016,5.38005]
[1779462585367,28.97,76800.48,0.21,-0.08829,0.00016,5.38945]
[1779462587319,28.96,76800.48,0.21,-0.08828,0.00016,5.38917]
[1779462587350,28.96,76800.48,0.21,-0.08828,0.00016,5.38917]
[1779462587412,28.96,76799.28,0.21,-0.08846,0.00016,5.39748]
[1779462589375,28.96,76799.28,0.21,-0.08846,0.00016,5.39748]
[1779462589400,28.96,76799.28,0.21,-0.08846,0.00016,5.39748]
[1779462589410,28.96,76799.28,0.21,-0.08846,0.00016,5.39748]
[1779462589429,28.96,76799.28,0.21,-0.08846,0.00016,5.39748]
[1779462589529,28.96,76798.79,0.21,-0.08853,0.00016,5.40053]
[1779462591430,28.96,76798.79,0.21,-0.08853,0.00016,5.40053]
[1779462591460,28.96,76798.79,0.21,-0.08853,0.00016,5.40053]
[1779462591524,28.96,76797.03,0.21,-0.08881,0.00016,5.41299]
[1779462593477,28.96,76797.52,0.21,-0.08872,0.00016,5.40906]
[1779462593508,28.96,76797.52,0.21,-0.08872,0.00016,5.40906]
[1779462593530,28.96,76797.52,0.21,-0.08872,0.00016,5.40906]
[1779462593631,28.96,76798.54,0.21,-0.08855,0.00016,5.40121]
[1779462595536,28.96,76798.54,0.21,-0.08855,0.00016,5.40121]
[1779462595554,28.96,76798.54,0.21,-0.08855,0.00016,5.40121]
[1779462595623,28.96,76798.09,0.21,-0.08861,0.00016,5.40399]
[1779462597583,28.96,76798.09,0.21,-0.08861,0.00016,5.40399]
[1779462597599,28.96,76798.09,0.21,-0.08861,0.00016,5.40399]
[1779462597640,28.95,76797.79,0.21,-0.08865,0.00016,5.40567]
[1779462598737,28.95,76797.79,0.21,-0.08865,0.00016,5.40567]
[1779462598783,28.95,76797.79,0.21,-0.08865,0.00016,5.40567]
[1779462598798,28.95,76797.79,0.21,-0.08865,0.00016,5.40567]
[1779462598811,28.95,76797.79,0.21,-0.08865,0.00016,5.40567]
[1779462599623,28.95,76797.79,0.21,-0.08865,0.00016,5.40567]
[1779462599642,28.95,76797.79,0.21,-0.08865,0.00016,5.40567]
[1779462599128,28.95,76797.72,0.21,-0.08865,0.00016,5.40594]
[1779462600135,28.95,76798.45,0.21,-0.08853,0.00016,5.40028]
[1779462601693,28.95,76799.04,0.21,-0.08843,0.00016,5.39567]
[1779462601723,28.95,76799.04,0.21,-0.08843,0.00016,5.39567]
[1779462601735,28.95,76799.04,0.21,-0.08843,0.00016,5.39567]
[1779462601753,28.95,76799.04,0.21,-0.08843,0.00016,5.39567]
[1779462602535,28.95,76800.57,0.21,-0.08816,0.00016,5.38392]
[1779462603742,28.95,76800.57,0.21,-0.08816,0.00016,5.38392]
[1779462603779,28.95,76800.57,0.21,-0.08816,0.00016,5.38392]
[1779462604163,28.95,76800.31,0.21,-0.0882,0.00016,5.38564]
[1779462605791,28.95,76800.18,0.21,-0.08822,0.00016,5.3864]
[1779462605831,28.95,76800.18,0.21,-0.08822,0.00016,5.3864]
[1779462605859,28.95,76800.18,0.21,-0.08822,0.00016,5.3864]
[1779462606177,28.95,76801.01,0.21,-0.08808,0.00016,5.38005]
[1779462607837,28.95,76801.01,0.21,-0.08808,0.00016,5.38005]
[1779462607866,28.95,76801.01,0.21,-0.08808,0.00016,5.38005]
[1779462608191,28.95,76801.25,0.21,-0.08803,0.00016,5.37788]
[1779462609885,28.95,76801.29,0.21,-0.08802,0.00016,5.37739]
[1779462609924,28.95,76801.29,0.21,-0.08802,0.00016,5.37739]
[1779462610206,28.95,76801.68,0.21,-0.08795,0.00016,5.3743]
[1779462611951,28.95,76802.94,0.21,-0.08774,0.00016,5.36479]
[1779462611991,28.95,76802.94,0.21,-0.08774,0.00016,5.36479]
[1779462612004,28.95,76802.94,0.21,-0.08774,0.00016,5.36479]
[1779462612022,28.95,76802.94,0.21,-0.08774,0.00016,5.36479]
[1779462612606,28.94,76803.93,0.21,-0.08757,0.00016,5.35711]
[1779462614003,28.94,76803.93,0.21,-0.08757,0.00016,5.35711]
[1779462614018,28.94,76803.93,0.21,-0.08757,0.00016,5.35711]
[1779462614242,28.94,76804.12,0.21,-0.08754,0.00016,5.35553]
[1779462616056,28.94,76803.79,0.21,-0.08759,0.00016,5.35779]
[1779462616080,28.94,76803.79,0.21,-0.08759,0.00016,5.35779]
[1779462616090,28.94,76803.79,0.21,-0.08759,0.00016,5.35779]
[1779462616108,28.94,76803.79,0.21,-0.08759,0.00016,5.35779]
[1779462616248,28.94,76801.33,0.21,-0.08798,0.00016,5.37579]
[1779462618100,28.94,76800.55,0.21,-0.08811,0.00016,5.38135]
[1779462618131,28.94,76800.55,0.21,-0.08811,0.00016,5.38135]
[1779462618262,28.94,76800.65,0.21,-0.08809,0.00016,5.38039]
[1779462620161,28.94,76801.48,0.21,-0.08795,0.00016,5.37403]
[1779462620203,28.94,76801.48,0.21,-0.08795,0.00016,5.37403]
[1779462620231,28.94,76801.48,0.21,-0.08795,0.00016,5.37403]
[1779462620276,28.94,76799.55,0.21,-0.08826,0.00016,5.3881]
[1779462622202,28.94,76796.96,0.21,-0.08868,0.00016,5.40706]
[1779462622232,28.94,76796.96,0.21,-0.08868,0.00016,5.40706]
[1779462622675,28.94,76796.19,0.21,-0.08879,0.00017,5.41223]
[1779462624255,28.94,76796.19,0.21,-0.08879,0.00017,5.41223]
[1779462624284,28.94,76796.19,0.21,-0.08879,0.00017,5.41223]
[1779462624344,28.94,76797.36,0.21,-0.0886,0.00016,5.40328]
[1779462626299,28.94,76797.36,0.21,-0.08859,0.00016,5.40304]
[1779462626327,28.94,76797.36,0.21,-0.08859,0.00016,5.40304]
[1779462626357,28.94,76797.36,0.21,-0.08859,0.00016,5.40304]
[1779462626394,28.94,76796.98,0.21,-0.08865,0.00016,5.40561]
[1779462628364,28.94,76796.98,0.21,-0.08864,0.00016,5.40536]
[1779462628400,28.94,76796.98,0.21,-0.08864,0.00016,5.40536]
[1779462628435,28.93,76798.85,0.21,-0.08833,0.00016,5.39126]
[1779462630420,28.93,76798.85,0.21,-0.08832,0.00016,5.39102]
[1779462630442,28.93,76798.85,0.21,-0.08832,0.00016,5.39102]
[1779462630448,28.93,76807.19,0.21,-0.08696,0.00016,5.32919]
[1779462632456,28.93,76807.19,0.21,-0.08685,0.00016,5.32155]
[1779462632491,28.93,76807.19,0.21,-0.08685,0.00016,5.32155]
[1779462632519,28.93,76807.19,0.21,-0.08685,0.00016,5.32155]
[1779462632592,28.93,76807.69,0.21,-0.08676,0.00016,5.31762]
[1779462634542,28.93,76807.69,0.21,-0.08676,0.00016,5.31762]
[1779462634568,28.93,76807.69,0.21,-0.08676,0.00016,5.31762]
[1779462634624,28.93,76808.68,0.21,-0.08659,0.00016,5.31012]
[1779462636560,28.93,76808.68,0.21,-0.08659,0.00016,5.31012]
[1779462636588,28.93,76808.68,0.21,-0.08659,0.00016,5.31012]
[1779462636649,28.93,76808.85,0.21,-0.08656,0.00016,5.30869]
[1779462637782,28.93,76808.85,0.21,-0.08656,0.00016,5.30869]
[1779462637813,28.93,76808.85,0.21,-0.08656,0.00016,5.30869]
[1779462637825,28.93,76808.85,0.21,-0.08656,0.00016,5.30869]
[1779462637871,28.93,76808.85,0.21,-0.08656,0.00016,5.30869]
[1779462638614,28.93,76808.85,0.21,-0.08656,0.00016,5.30869]
[1779462638637,28.93,76808.85,0.21,-0.08656,0.00016,5.30869]
[1779462640663,28.93,76815.06,0.21,-0.08556,0.00016,5.26286]
[1779462640695,28.93,76815.06,0.21,-0.08556,0.00016,5.26286]
[1779462640721,28.93,76815.06,0.21,-0.08556,0.00016,5.26286]
[1779462641423,28.93,76815.09,0.21,-0.08555,0.00016,5.26261]
[1779462642715,28.93,76815.09,0.21,-0.08555,0.00016,5.26261]
[1779462642753,28.93,76814.59,0.21,-0.08563,0.00016,5.26625]
[1779462642807,28.93,76814.44,0.21,-0.08565,0.00016,5.26733]
[1779462644804,28.93,76814.44,0.21,-0.08565,0.00016,5.2673]
[1779462644820,28.93,76814.44,0.21,-0.08565,0.00016,5.2673]
[1779462645451,28.93,76813.65,0.21,-0.08578,0.00016,5.27307]
[1779462646810,28.93,76813.93,0.21,-0.08573,0.00016,5.27098]
[1779462646844,28.93,76813.93,0.21,-0.08573,0.00016,5.27098]
[1779462646857,28.93,76813.93,0.21,-0.08573,0.00016,5.27098]
[1779462646874,28.93,76813.93,0.21,-0.08573,0.00016,5.27098]
[1779462647464,28.93,76813.07,0.21,-0.08587,0.00016,5.27726]
[1779462648871,28.93,76812.19,0.21,-0.08601,0.00016,5.28368]
[1779462648904,28.93,76812.19,0.21,-0.08601,0.00016,5.28368]
[1779462649478,28.93,76808.4,0.21,-0.08663,0.00016,5.3115]
[1779462650363,28.93,76808.4,0.21,-0.08663,0.00016,5.3115]
[1779462650436,28.93,76808.4,0.21,-0.08663,0.00016,5.3115]
[1779462650486,28.93,76803.97,0.21,-0.08734,0.00016,5.34407]
[1779462650957,28.93,76803.97,0.21,-0.08734,0.00016,5.34407]
[1779462650996,28.93,76803.97,0.21,-0.08734,0.00016,5.34407]
[1779462651493,28.93,76802.21,0.21,-0.08763,0.00016,5.35694]
[1779462652990,28.93,76798.81,0.21,-0.08818,0.00016,5.38179]
[1779462653021,28.93,76798.81,0.21,-0.08818,0.00016,5.38179]
[1779462653506,28.93,76797.15,0.21,-0.08845,0.00016,5.39409]
[1779462655044,28.93,76798.02,0.21,-0.0883,0.00016,5.38746]
[1779462655072,28.93,76798.02,0.21,-0.0883,0.00016,5.38746]
[1779462655520,28.93,76798.26,0.21,-0.08826,0.00016,5.38551]
[1779462657080,28.93,76798.6,0.21,-0.0882,0.00016,5.38283]
[1779462657129,28.93,76798.6,0.21,-0.0882,0.00016,5.38283]
[1779462657136,28.93,76798.6,0.21,-0.0882,0.00016,5.38283]
[1779462657160,28.93,76798.6,0.21,-0.0882,0.00016,5.38283]
[1779462657548,28.93,76800.39,0.21,-0.08791,0.00016,5.36943]
[1779462659140,28.93,76802.03,0.21,-0.08763,0.00016,5.35718]
[1779462659165,28.93,76802.03,0.21,-0.08763,0.00016,5.35718]
[1779462659550,28.93,76802.22,0.21,-0.0876,0.00016,5.35558]
[1779462661193,28.92,76801.97,0.21,-0.08764,0.00016,5.35733]
[1779462661223,28.92,76801.97,0.21,-0.08764,0.00016,5.35733]
[1779462661565,28.92,76802.35,0.21,-0.08758,0.00016,5.35452]
[1779462663230,28.92,76799.45,0.21,-0.08805,0.00016,5.37576]
[1779462663268,28.92,76799.45,0.21,-0.08805,0.00016,5.37576]
[1779462663280,28.92,76799.45,0.21,-0.08805,0.00016,5.37576]
[1779462663300,28.92,76799.45,0.21,-0.08805,0.00016,5.37576]
[1779462663578,28.92,76798.1,0.21,-0.08826,0.00016,5.38562]
[1779462665285,28.92,76796.84,0.21,-0.08847,0.00016,5.3948]
[1779462665308,28.92,76796.84,0.21,-0.08847,0.00016,5.3948]
[1779462665592,28.92,76795.96,0.21,-0.08861,0.00016,5.40133]
[1779462667321,28.92,76795.83,0.21,-0.08863,0.00016,5.40196]
[1779462667354,28.92,76795.83,0.21,-0.08863,0.00016,5.40196]
[1779462667607,28.92,76796.0,0.21,-0.0886,0.00016,5.40053]
[1779462668117,28.92,76796.0,0.21,-0.0886,0.00016,5.40053]
[1779462668154,28.92,76796.0,0.21,-0.0886,0.00016,5.40053]
[1779462668614,28.92,76795.72,0.21,-0.08864,0.00016,5.40243]
[1779462669390,28.92,76795.72,0.21,-0.08864,0.00016,5.40243]
[1779462669420,28.92,76795.72,0.21,-0.08864,0.00016,5.40243]
[1779462669621,28.92,76794.75,0.21,-0.08879,0.00017,5.40944]
[1779462671452,28.92,76793.43,0.21,-0.08901,0.00017,5.41904]
[1779462671486,28.92,76793.43,0.21,-0.08901,0.00017,5.41904]
[1779462671635,28.92,76793.37,0.21,-0.08901,0.00017,5.41928]
[1779462673486,28.92,76792.9,0.21,-0.08909,0.00017,5.42256]
[1779462673523,28.92,76792.9,0.21,-0.08909,0.00017,5.42256]
[1779462673648,28.92,76792.26,0.21,-0.08919,0.00017,5.42711]
[1779462675523,28.92,76792.35,0.21,-0.08917,0.00017,5.42623]
[1779462675547,28.92,76792.35,0.21,-0.08917,0.00017,5.42623]
[1779462675572,28.92,76792.35,0.21,-0.08917,0.00017,5.42623]
[1779462675673,28.92,76791.83,0.21,-0.08925,0.00017,5.42988]
[1779462677581,28.92,76791.83,0.21,-0.08924,0.00017,5.42966]
[1779462677624,28.92,76791.83,0.21,-0.08924,0.00017,5.42966]
[1779462677681,28.92,76792.69,0.21,-0.0891,0.00017,5.42305]
[1779462679624,28.92,76792.69,0.21,-0.08909,0.00017,5.42284]
[1779462679664,28.92,76792.69,0.21,-0.08909,0.00017,5.42284]
[1779462679751,28.91,76790.43,0.21,-0.08946,0.00017,5.43944]
[1779462681693,28.91,76790.43,0.21,-0.08946,0.00017,5.4392]
[1779462681729,28.91,76790.43,0.21,-0.08946,0.00017,5.4392]
[1779462681705,28.91,76789.39,0.21,-0.08963,0.00017,5.4467]
[1779462683749,28.91,76788.96,0.21,-0.08969,0.00017,5.44966]
[1779462683781,28.91,76789.03,0.21,-0.08967,0.00017,5.44888]
[1779462683790,28.91,76789.03,0.21,-0.08967,0.00017,5.44888]
[1779462683804,28.91,76789.03,0.21,-0.08967,0.00017,5.44888]
[1779462684725,28.91,76789.68,0.21,-0.08956,0.00017,5.44379]
[1779462685793,28.91,76790.36,0.21,-0.08944,0.00017,5.43849]
[1779462685830,28.91,76790.36,0.21,-0.08944,0.00017,5.43849]
[1779462686740,28.91,76790.77,0.21,-0.08937,0.00017,5.4352]
[1779462687846,28.91,76791.22,0.21,-0.08929,0.00017,5.43161]
[1779462687881,28.91,76791.22,0.21,-0.08929,0.00017,5.43161]
[1779462688235,28.91,76791.22,0.21,-0.08929,0.00017,5.43161]
[1779462688266,28.91,76791.22,0.21,-0.08929,0.00017,5.43161]
[1779462688756,28.91,76790.42,0.21,-0.08942,0.00017,5.43731]
[1779462689761,28.91,76782.86,0.21,-0.09067,0.00017,5.49338]
[1779462691966,28.91,76778.08,0.21,-0.09147,0.00017,5.5288]
[1779462692002,28.91,76778.08,0.21,-0.09147,0.00017,5.5288]
[1779462692060,28.9,76774.78,0.21,-0.09191,0.00017,5.54559]
[1779462694034,28.9,76774.58,0.21,-0.09193,0.00017,5.54667]
[1779462694074,28.9,76774.58,0.21,-0.09193,0.00017,5.54667]
[1779462694132,28.9,76774.66,0.21,-0.09191,0.00017,5.54566]
[1779462696067,28.9,76774.75,0.21,-0.09189,0.00017,5.54457]
[1779462696097,28.9,76774.75,0.21,-0.09189,0.00017,5.54457]
[1779462696100,28.9,76772.15,0.21,-0.09232,0.00017,5.56371]
[1779462697108,28.9,76772.15,0.21,-0.09232,0.00017,5.56371]
[1779462697769,28.9,76771.42,0.21,-0.09242,0.00017,5.56832]
[1779462701064,28.89,76769.26,0.21,-0.09277,0.00017,5.58371]
[1779462701070,28.89,76769.26,0.21,-0.09277,0.00017,5.58371]
[1779462701080,28.89,76769.26,0.21,-0.09277,0.00017,5.58371]
[1779462701730,28.89,76768.59,0.21,-0.09288,0.00017,5.58829]
[1779462704266,28.89,76765.24,0.21,-0.09344,0.00017,5.61308]
[1779462704274,28.89,76765.24,0.21,-0.09344,0.00017,5.61308]
[1779462706307,28.89,76765.54,0.21,-0.09338,0.00017,5.61031]
[1779462706345,28.89,76765.54,0.21,-0.09338,0.00017,5.61031]
[1779462706406,28.89,76764.35,0.21,-0.09357,0.00017,5.61879]
[1779462708352,28.89,76764.35,0.21,-0.09357,0.00017,5.61878]
[1779462708384,28.89,76764.35,0.21,-0.09357,0.00017,5.61878]
[1779462708441,28.89,76764.68,0.21,-0.0935,0.00017,5.61578]
[1779462710410,28.89,76764.68,0.21,-0.09349,0.00017,5.61526]
[1779462710433,28.89,76764.68,0.21,-0.09349,0.00017,5.61526]
[1779462710505,28.88,76764.46,0.21,-0.09352,0.00017,5.61641]
[1779462712441,28.88,76764.46,0.21,-0.09351,0.00017,5.6159]
[1779462712465,28.88,76764.46,0.21,-0.09351,0.00017,5.6159]
[1779462712540,28.88,76765.15,0.21,-0.09336,0.00017,5.60968]
[1779462714504,28.88,76765.14,0.21,-0.09337,0.00017,5.60976]
[1779462714726,28.88,76765.1,0.21,-0.09335,0.00017,5.60906]
[1779462716550,28.87,76765.04,0.21,-0.09335,0.00017,5.60901]
[1779462716561,28.87,76765.04,0.21,-0.09335,0.00017,5.60901]
[1779462718597,28.87,76767.96,0.21,-0.09283,0.00017,5.58602]
[1779462718610,28.87,76767.96,0.21,-0.09283,0.00017,5.58602]
[1779462720663,28.87,76768.66,0.21,-0.09269,0.00017,5.57981]
[1779462720669,28.87,76768.66,0.21,-0.09269,0.00017,5.57981]
[1779462720675,28.87,76768.66,0.21,-0.09269,0.00017,5.57981]
[1779462721314,28.87,76768.75,0.21,-0.09266,0.00017,5.57868]
[1779462721418,28.87,76768.75,0.21,-0.09266,0.00017,5.57868]
[1779462721457,28.87,76765.27,0.21,-0.09326,0.00017,5.60495]
[1779462723384,28.87,76749.83,0.21,-0.09592,0.00018,5.72151]
[1779462724769,28.87,76749.83,0.21,-0.09592,0.00018,5.72151]
[1779462724811,28.86,76749.83,0.21,-0.09591,0.00018,5.72084]
[1779462725318,28.86,76758.06,0.21,-0.09447,0.00017,5.65807]
[1779462726819,28.86,76758.37,0.21,-0.09441,0.00017,5.65556]
[1779462726857,28.86,76758.37,0.21,-0.09441,0.00017,5.65556]
[1779462727033,28.86,76761.66,0.21,-0.09383,0.00017,5.63009]
[1779462728882,28.86,76766.34,0.21,-0.09301,0.00017,5.59421]
[1779462728922,28.86,76766.34,0.21,-0.09301,0.00017,5.59421]
[1779462728972,28.86,76767.11,0.21,-0.09287,0.00017,5.58791]
[1779462730914,28.86,76767.11,0.21,-0.09286,0.00017,5.58743]
[1779462731744,28.85,76766.64,0.21,-0.09292,0.00017,5.59002]
[1779462736750,28.85,76769.04,0.21,-0.09247,0.00017,5.57003]
[1779462737047,28.85,76767.67,0.21,-0.09269,0.00017,5.57992]
[1779462737057,28.85,76767.67,0.21,-0.09269,0.00017,5.57992]
[1779462739107,28.85,76768.16,0.21,-0.0926,0.00017,5.57576]
[1779462739111,28.85,76768.16,0.21,-0.0926,0.00017,5.57576]
[1779462739147,28.85,76768.16,0.21,-0.0926,0.00017,5.57576]
[1779462739279,28.84,76769.08,0.21,-0.09243,0.00017,5.56836]
[1779462741140,28.84,76769.08,0.21,-0.09242,0.00017,5.56791]
[1779462741176,28.84,76769.08,0.21,-0.09242,0.00017,5.56791]
[1779462741187,28.84,76769.4,0.21,-0.09235,0.00017,5.56505]
[1779462743194,28.84,76769.4,0.21,-0.09234,0.00017,5.56461]
[1779462743230,28.84,76769.4,0.21,-0.09234,0.00017,5.56461]
[1779462743327,28.84,76768.77,0.21,-0.09244,0.00017,5.56892]
[1779462745250,28.84,76768.77,0.21,-0.09243,0.00017,5.56847]
[1779462745278,28.84,76768.77,0.21,-0.09243,0.00017,5.56847]
[1779462745339,28.84,76769.46,0.21,-0.0923,0.00017,5.56282]
[1779462747310,28.84,76769.46,0.21,-0.09229,0.00017,5.56238]
[1779462747728,28.83,76768.93,0.21,-0.09237,0.00017,5.5655]
[1779462752739,28.83,76768.97,0.21,-0.09221,0.00017,5.55587]
[1779462753445,28.83,76764.87,0.21,-0.0929,0.00017,5.58638]
[1779462753450,28.83,76764.87,0.21,-0.0929,0.00017,5.58638]
[1779462753457,28.83,76764.87,0.21,-0.0929,0.00017,5.58638]
[1779462755502,28.82,76759.21,0.21,-0.09387,0.00017,5.62876]
[1779462755506,28.82,76759.21,0.21,-0.09387,0.00017,5.62876]
[1779462755535,28.82,76759.21,0.21,-0.09387,0.00017,5.62876]
[1779462755589,28.82,76759.65,0.21,-0.09377,0.00017,5.62436]
[1779462757558,28.82,76759.65,0.21,-0.09377,0.00017,5.62436]
[1779462757590,28.82,76759.65,0.21,-0.09377,0.00017,5.62436]
[1779462757690,28.82,76760.41,0.21,-0.09361,0.00017,5.61754]
[1779462759604,28.82,76760.41,0.21,-0.09361,0.00017,5.61754]
[1779462759626,28.82,76760.41,0.21,-0.09361,0.00017,5.61754]
[1779462759664,28.82,76761.76,0.21,-0.09336,0.00017,5.60629]
[1779462761651,28.82,76761.76,0.21,-0.09336,0.00017,5.60629]
[1779462761689,28.82,76761.76,0.21,-0.09336,0.00017,5.60629]
[1779462761791,28.81,76762.15,0.21,-0.09328,0.00017,5.60284]
[1779462763715,28.81,76762.22,0.21,-0.09327,0.00017,5.60231]
[1779462763767,28.81,76762.15,0.21,-0.09327,0.00017,5.60236]
[1779462765772,28.81,76762.23,0.21,-0.09324,0.00017,5.60125]
[1779462765796,28.81,76762.23,0.21,-0.09324,0.00017,5.60125]
[1779462765775,28.81,76762.36,0.21,-0.09321,0.00017,5.59978]
[1779462766766,28.81,76762.36,0.21,-0.09321,0.00017,5.59978]
[1779462766802,28.81,76762.36,0.21,-0.09321,0.00017,5.59978]
[1779462766810,28.81,76762.43,0.21,-0.09319,0.00017,5.59875]
[1779462767155,28.81,76762.43,0.21,-0.09319,0.00017,5.59875]
[1779462767328,28.81,76762.43,0.21,-0.09319,0.00017,5.59875]
[1779462767374,28.81,76752.22,0.21,-0.09496,0.00017,5.67627]
[1779462769072,28.81,76752.66,0.21,-0.09487,0.00017,5.67243]
[1779462771965,28.81,76750.21,0.21,-0.0953,0.00018,5.69107]
[1779462771992,28.81,76750.21,0.21,-0.0953,0.00018,5.69107]
[1779462772358,28.81,76750.93,0.21,-0.09518,0.00017,5.68587]
[1779462773984,28.81,76751.37,0.21,-0.0951,0.00017,5.68261]
[1779462774015,28.81,76751.37,0.21,-0.0951,0.00017,5.68261]
[1779462775379,28.81,76751.37,0.21,-0.0951,0.00017,5.68239]
[1779462776079,28.81,76751.37,0.21,-0.0951,0.00017,5.68239]
[1779462776763,28.81,76751.79,0.21,-0.09501,0.00017,5.67875]
[1779462780127,28.8,76752.87,0.21,-0.09481,0.00017,5.66987]
[1779462780133,28.8,76752.87,0.21,-0.09481,0.00017,5.66987]
[1779462780159,28.8,76752.87,0.21,-0.09481,0.00017,5.66987]
[1779462780414,28.8,76752.87,0.21,-0.09481,0.00017,5.66987]
[1779462782196,28.8,76753.28,0.21,-0.09473,0.00017,5.66653]
[1779462782237,28.8,76753.28,0.21,-0.09473,0.00017,5.66653]
[1779462782428,28.8,76751.18,0.21,-0.09509,0.00017,5.6823]
[1779462784219,28.8,76749.48,0.21,-0.09539,0.00018,5.69526]
[1779462784255,28.8,76749.48,0.21,-0.09539,0.00018,5.69526]
[1779462784443,28.8,76749.48,0.21,-0.09539,0.00018,5.69526]
[1779462786011,28.8,76750.15,0.21,-0.09528,0.00018,5.69039]
[1779462786078,28.8,76750.15,0.21,-0.09528,0.00018,5.69039]
[1779462786258,28.8,76750.15,0.21,-0.09528,0.00018,5.69039]
[1779462786304,28.8,76750.15,0.21,-0.09528,0.00018,5.69039]
[1779462786457,28.8,76746.58,0.21,-0.09591,0.00018,5.71787]
[1779462788344,28.8,76742.46,0.21,-0.09664,0.00018,5.74957]
[1779462788390,28.8,76742.46,0.21,-0.09664,0.00018,5.74957]
[1779462788471,28.8,76740.44,0.21,-0.097,0.00018,5.76518]
[1779462790408,28.8,76740.44,0.21,-0.097,0.00018,5.76518]
[1779462790453,28.8,76740.44,0.21,-0.097,0.00018,5.76518]
[1779462790470,28.81,76739.96,0.21,-0.09709,0.00018,5.7691]
[1779462792452,28.81,76739.96,0.21,-0.0971,0.00018,5.76921]
[1779462792488,28.81,76739.96,0.21,-0.0971,0.00018,5.76921]
[1779462792548,28.81,76739.74,0.21,-0.09714,0.00018,5.771]
[1779462794486,28.81,76739.74,0.21,-0.09714,0.00018,5.7711]
[1779462794508,28.81,76739.74,0.21,-0.09714,0.00018,5.7711]
[1779462794571,28.81,76739.62,0.21,-0.09716,0.00018,5.77213]
[1779462796523,28.81,76739.62,0.21,-0.09717,0.00018,5.77223]
[1779462796554,28.81,76739.62,0.21,-0.09717,0.00018,5.77223]
[1779462796605,28.81,76739.52,0.21,-0.09719,0.00018,5.77309]
[1779462798584,28.81,76739.32,0.21,-0.09722,0.00018,5.77472]
[1779462798616,28.81,76739.32,0.21,-0.09722,0.00018,5.77472]
[1779462798640,28.81,76739.32,0.21,-0.09722,0.00018,5.77472]
[1779462798698,28.81,76739.32,0.21,-0.09723,0.00018,5.7749]
[1779462799721,28.81,76739.32,0.21,-0.09723,0.00018,5.7749]
[1779462799767,28.81,76739.32,0.21,-0.09723,0.00018,5.7749]
[1779462799786,28.81,76737.78,0.21,-0.09751,0.00018,5.7868]
[1779462800619,28.81,76737.78,0.21,-0.09751,0.00018,5.7868]
[1779462800632,28.81,76737.78,0.21,-0.09751,0.00018,5.7868]
[1779462800671,28.81,76737.78,0.21,-0.09751,0.00018,5.7868]
[1779462800731,28.81,76729.88,0.21,-0.09892,0.00018,5.84756]
[1779462802570,28.81,76722.05,0.21,-0.10034,0.00018,5.90809]
[1779462807605,28.81,76718.66,0.21,-0.10094,0.00018,5.93387]
[1779462808861,28.81,76718.66,0.21,-0.10094,0.00018,5.93387]
[1779462808893,28.81,76718.66,0.21,-0.10094,0.00018,5.93387]
[1779462809619,28.81,76713.24,0.21,-0.10193,0.00018,5.97566]
[1779462810926,28.81,76710.08,0.21,-0.10251,0.00018,6.00005]
[1779462810961,28.81,76710.08,0.21,-0.10251,0.00018,6.00005]
[1779462811634,28.81,76707.5,0.21,-0.10287,0.00019,6.01219]
[1779462812952,28.81,76707.5,0.21,-0.10287,0.00019,6.01219]
[1779462813008,28.81,76707.5,0.21,-0.10287,0.00019,6.01219]
[1779462813647,28.8,76707.1,0.21,-0.10293,0.00019,6.01479]
[1779462814990,28.8,76707.37,0.21,-0.10287,0.00019,6.01219]
[1779462815025,28.8,76707.37,0.21,-0.10287,0.00019,6.01219]
[1779462815661,28.8,76707.76,0.21,-0.1028,0.00019,6.00915]
[1779462817058,28.8,76707.94,0.21,-0.10275,0.00019,6.00726]
[1779462817083,28.8,76707.94,0.21,-0.10275,0.00019,6.00726]
[1779462817675,28.8,76707.82,0.21,-0.10277,0.00019,6.00796]
[1779462819113,28.8,76707.82,0.21,-0.10277,0.00019,6.00796]
[1779462819143,28.8,76707.82,0.21,-0.10277,0.00019,6.00796]
[1779462819148,28.8,76707.82,0.21,-0.10277,0.00019,6.00796]
[1779462819170,28.8,76707.82,0.21,-0.10277,0.00019,6.00796]
[1779462819689,28.8,76707.89,0.21,-0.10275,0.00019,6.00693]
[1779462821145,28.8,76705.62,0.21,-0.10316,0.00019,6.02436]
[1779462821174,28.8,76705.62,0.21,-0.10316,0.00019,6.02436]
[1779462821707,28.8,76705.64,0.21,-0.10315,0.00019,6.02394]
[1779462822165,28.8,76705.64,0.21,-0.10315,0.00019,6.02394]
[1779462822207,28.8,76705.64,0.21,-0.10315,0.00019,6.02394]
[1779462822715,28.8,76705.31,0.21,-0.10321,0.00019,6.02651]
[1779462823230,28.8,76705.31,0.21,-0.10321,0.00019,6.02651]
[1779462823255,28.8,76705.31,0.21,-0.10321,0.00019,6.02651]
[1779462823721,28.8,76696.12,0.21,-0.10492,0.00019,6.09808]
[1779462825300,28.79,76693.36,0.21,-0.10542,0.00019,6.11894]
[1779462825392,28.79,76693.36,0.21,-0.10542,0.00019,6.11894]
[1779462825734,28.78,76690.6,0.21,-0.10584,0.00019,6.13628]
[1779462827297,28.77,76691.21,0.21,-0.10563,0.00019,6.1273]
[1779462827329,28.77,76691.21,0.21,-0.10563,0.00019,6.1273]
[1779462827747,28.76,76691.33,0.21,-0.10551,0.00019,6.12223]
[1779462829363,28.74,76694.18,0.21,-0.10488,0.00019,6.09594]
[1779462829399,28.74,76694.18,0.21,-0.10488,0.00019,6.09594]
[1779462829761,28.74,76694.18,0.21,-0.10487,0.00019,6.09557]
[1779462830939,28.74,76699.87,0.21,-0.10379,0.00019,6.05062]
[1779462830990,28.74,76699.87,0.21,-0.10379,0.00019,6.05062]
[1779462831373,28.74,76699.87,0.21,-0.10379,0.00019,6.05062]
[1779462831401,28.74,76699.87,0.21,-0.10379,0.00019,6.05062]
[1779462831776,28.74,76700.0,0.21,-0.10376,0.00019,6.04929]
[1779462832748,28.74,76700.0,0.21,-0.10376,0.00019,6.04929]
[1779462832773,28.74,76700.0,0.21,-0.10376,0.00019,6.04929]
[1779462832802,28.74,76700.0,0.21,-0.10376,0.00019,6.04929]
[1779462832817,28.74,76709.24,0.21,-0.10204,0.00018,5.9769]
[1779462835486,28.74,76714.65,0.21,-0.10102,0.00018,5.93396]
[1779462835507,28.74,76714.65,0.21,-0.10102,0.00018,5.93396]
[1779462835804,28.74,76714.05,0.21,-0.10112,0.00018,5.93799]
[1779462837535,28.74,76714.05,0.21,-0.10112,0.00018,5.93799]
[1779462837571,28.74,76714.05,0.21,-0.10112,0.00018,5.93799]
[1779462837817,28.73,76715.29,0.21,-0.10086,0.00018,5.92711]
[1779462839624,28.73,76714.58,0.21,-0.10098,0.00018,5.93201]
[1779462839660,28.73,76714.58,0.21,-0.10098,0.00018,5.93201]
[1779462839831,28.73,76714.2,0.21,-0.10103,0.00018,5.93434]
[1779462841664,28.73,76714.05,0.21,-0.10104,0.00018,5.93488]
[1779462841698,28.73,76714.05,0.21,-0.10104,0.00018,5.93488]
[1779462841845,28.72,76714.44,0.21,-0.10096,0.00018,5.93124]
[1779462843700,28.72,76714.98,0.21,-0.10085,0.00018,5.92644]
[1779462843737,28.72,76714.98,0.21,-0.10085,0.00018,5.92644]
[1779462843749,28.72,76714.98,0.21,-0.10085,0.00018,5.92644]
[1779462843771,28.72,76714.98,0.21,-0.10085,0.00018,5.92644]
[1779462843894,28.72,76713.77,0.21,-0.10105,0.00018,5.93523]
[1779462845740,28.72,76713.77,0.21,-0.10104,0.00018,5.93462]
[1779462845757,28.72,76713.77,0.21,-0.10104,0.00018,5.93462]
[1779462845877,28.72,76715.72,0.21,-0.10068,0.00018,5.91946]
[1779462847814,28.72,76714.93,0.21,-0.10082,0.00018,5.92541]
[1779462847835,28.72,76714.93,0.21,-0.10082,0.00018,5.92541]
[1779462847899,28.72,76715.2,0.21,-0.10077,0.00018,5.92321]
[1779462849847,28.72,76715.2,0.21,-0.10077,0.00018,5.92312]
[1779462849873,28.72,76715.2,0.21,-0.10077,0.00018,5.92312]
[1779462849903,28.72,76715.7,0.21,-0.10067,0.00018,5.91915]
[1779462851912,28.72,76716.64,0.21,-0.1005,0.00018,5.91178]
[1779462851936,28.72,76716.64,0.21,-0.1005,0.00018,5.91178]
[1779462851944,28.72,76715.83,0.21,-0.10065,0.00018,5.91799]
[1779462851956,28.72,76715.83,0.21,-0.10065,0.00018,5.91799]
[1779462852925,28.72,76711.99,0.21,-0.10135,0.00018,5.94773]
[1779462853973,28.72,76709.75,0.21,-0.10176,0.00018,5.96503]
[1779462854005,28.72,76709.75,0.21,-0.10176,0.00018,5.96503]
[1779462854937,28.72,76709.91,0.21,-0.10173,0.00018,5.96364]
[1779462856020,28.72,76709.91,0.21,-0.10173,0.00018,5.96364]
[1779462856052,28.72,76709.91,0.21,-0.10173,0.00018,5.96364]
[1779462856152,28.71,76709.61,0.21,-0.10178,0.00018,5.96584]
[1779462858082,28.71,76709.61,0.21,-0.10177,0.00018,5.96569]
[1779462858113,28.71,76709.61,0.21,-0.10177,0.00018,5.96569]
[1779462858176,28.71,76708.55,0.21,-0.10197,0.00018,5.97381]
[1779462859403,28.71,76708.55,0.21,-0.10197,0.00018,5.97381]
[1779462859428,28.71,76708.55,0.21,-0.10197,0.00018,5.97381]
[1779462859504,28.71,76708.38,0.21,-0.10199,0.00018,5.97498]
[1779462861351,28.71,76708.38,0.21,-0.10199,0.00018,5.97482]
[1779462861406,28.71,76708.38,0.21,-0.10199,0.00018,5.97482]
[1779462861426,28.71,76696.46,0.21,-0.1042,0.00019,6.06784]
[1779462862565,28.71,76696.46,0.21,-0.1042,0.00019,6.06784]
[1779462862588,28.71,76696.46,0.21,-0.1042,0.00019,6.06784]
[1779462862641,28.71,76693.69,0.21,-0.10472,0.00019,6.08929]
[1779462864298,28.71,76694.0,0.21,-0.10465,0.00019,6.08653]
[1779462864332,28.71,76694.0,0.21,-0.10465,0.00019,6.08653]
[1779462864367,28.71,76688.45,0.21,-0.10569,0.00019,6.12979]
[1779462866315,28.71,76688.29,0.21,-0.10571,0.00019,6.13067]
[1779462866344,28.71,76688.29,0.21,-0.10571,0.00019,6.13067]
[1779462866380,28.71,76688.68,0.21,-0.10563,0.00019,6.1272]
[1779462868317,28.71,76688.68,0.21,-0.10562,0.00019,6.12681]
[1779462868866,28.7,76690.88,0.21,-0.10519,0.00019,6.10875]
[1779462871849,28.7,76696.26,0.21,-0.10404,0.00019,6.05777]
[1779462872421,28.7,76696.26,0.21,-0.10404,0.00019,6.05777]
[1779462872429,28.7,76696.26,0.21,-0.10404,0.00019,6.05777]
[1779462872454,28.7,76696.26,0.21,-0.10404,0.00019,6.05777]
[1779462872556,28.7,76697.34,0.21,-0.10384,0.00019,6.0493]
[1779462874468,28.7,76697.34,0.21,-0.10383,0.00019,6.04901]
[1779462874490,28.7,76697.34,0.21,-0.10383,0.00019,6.04901]
[1779462874569,28.7,76699.62,0.21,-0.1034,0.00019,6.03088]
[1779462876509,28.7,76699.62,0.21,-0.10339,0.00019,6.03062]
[1779462876535,28.7,76699.62,0.21,-0.10339,0.00019,6.03062]
[1779462876610,28.7,76700.85,0.21,-0.10315,0.00019,6.02074]
[1779462878583,28.7,76700.85,0.21,-0.10315,0.00019,6.02049]
[1779462878611,28.7,76700.85,0.21,-0.10315,0.00019,6.02049]
[1779462878682,28.7,76698.61,0.21,-0.10356,0.00019,6.03778]
[1779462880606,28.7,76698.61,0.21,-0.10355,0.00019,6.03751]
[1779462880642,28.7,76698.61,0.21,-0.10355,0.00019,6.03751]
[1779462880704,28.69,76699.55,0.21,-0.10337,0.00019,6.02987]
[1779462882657,28.69,76699.55,0.21,-0.10337,0.00019,6.02961]
[1779462882686,28.69,76699.55,0.21,-0.10337,0.00019,6.02961]
[1779462882713,28.69,76699.55,0.21,-0.10337,0.00019,6.02961]
[1779462882747,28.69,76699.78,0.21,-0.10331,0.00019,6.02728]
[1779462884703,28.69,76699.78,0.21,-0.10331,0.00019,6.02728]
[1779462884715,28.69,76699.78,0.21,-0.10331,0.00019,6.02728]
[1779462884804,28.69,76699.95,0.21,-0.10327,0.00019,6.02543]
[1779462886767,28.69,76699.95,0.21,-0.10327,0.00019,6.02543]
[1779462886793,28.69,76699.95,0.21,-0.10327,0.00019,6.02543]
[1779462886868,28.69,76699.88,0.21,-0.10327,0.00019,6.02547]
[1779462888803,28.69,76699.88,0.21,-0.10327,0.00019,6.02547]
[1779462888841,28.69,76699.88,0.21,-0.10327,0.00019,6.02547]
[1779462888900,28.69,76699.51,0.21,-0.10332,0.00019,6.02784]
[1779462890860,28.69,76699.51,0.21,-0.10332,0.00019,6.02784]
[1779462890898,28.69,76699.51,0.21,-0.10332,0.00019,6.02784]
[1779462890962,28.69,76699.21,0.21,-0.10337,0.00019,6.02966]
[1779462892914,28.69,76699.21,0.21,-0.10337,0.00019,6.02966]
[1779462892950,28.69,76699.21,0.21,-0.10337,0.00019,6.02966]
[1779462892980,28.68,76699.99,0.21,-0.10322,0.00019,6.02329]
[1779462893204,28.68,76700.88,0.21,-0.10304,0.00019,6.01607]
[1779462894957,28.68,76700.88,0.21,-0.10304,0.00019,6.01607]
[1779462894992,28.68,76701.41,0.21,-0.10294,0.00019,6.01168]
[1779462895217,28.68,76701.41,0.21,-0.10293,0.00019,6.01144]
[1779462896681,28.68,76701.41,0.21,-0.10293,0.00019,6.01144]
[1779462896734,28.68,76701.41,0.21,-0.10293,0.00019,6.01144]
[1779462896783,28.68,76701.64,0.21,-0.10289,0.00019,6.00939]
[1779462899073,28.68,76705.07,0.21,-0.10224,0.00019,5.98213]
[1779462899105,28.68,76705.07,0.21,-0.10224,0.00019,5.98213]
[1779462899245,28.68,76707.28,0.21,-0.10182,0.00018,5.9647]
[1779462901122,28.68,76707.98,0.21,-0.10169,0.00018,5.95908]
[1779462901152,28.68,76707.98,0.21,-0.10169,0.00018,5.95908]
[1779462901926,28.68,76707.98,0.21,-0.10169,0.00018,5.95908]
[1779462901938,28.68,76707.93,0.21,-0.10169,0.00018,5.95914]
[1779462901988,28.68,76707.93,0.21,-0.10169,0.00018,5.95914]
[1779462902267,28.68,76707.93,0.21,-0.10169,0.00018,5.95914]
[1779462904664,28.68,76714.93,0.21,-0.1004,0.00018,5.90439]
[1779462905252,28.68,76714.93,0.21,-0.1004,0.00018,5.90439]
[1779462905284,28.68,76714.93,0.21,-0.1004,0.00018,5.90439]
[1779462905335,28.68,76714.33,0.21,-0.10051,0.00018,5.90898]
[1779462907305,28.68,76714.33,0.21,-0.10051,0.00018,5.9089]
[1779462907337,28.68,76714.33,0.21,-0.10051,0.00018,5.9089]
[1779462907856,28.68,76713.83,0.21,-0.10059,0.00018,5.91261]
[1779462909894,28.68,76726.06,0.21,-0.09836,0.00018,5.81713]
[1779462911720,28.67,76730.89,0.21,-0.09748,0.00018,5.77939]
[1779462911738,28.67,76730.89,0.21,-0.09748,0.00018,5.77939]
[1779462911822,28.67,76730.58,0.21,-0.09753,0.00018,5.78178]
[1779462913483,28.67,76730.23,0.21,-0.09758,0.00018,5.78367]
[1779462913520,28.67,76730.23,0.21,-0.09758,0.00018,5.78367]
[1779462913556,28.67,76733.76,0.21,-0.09693,0.00018,5.75566]
[1779462914425,28.67,76733.76,0.21,-0.09693,0.00018,5.75566]
[1779462914439,28.67,76733.76,0.21,-0.09693,0.00018,5.75566]
[1779462914510,28.67,76734.45,0.21,-0.09679,0.00018,5.74957]
[1779462915496,28.67,76734.45,0.21,-0.09679,0.00018,5.74957]
[1779462915565,28.67,76734.45,0.21,-0.09679,0.00018,5.74957]
[1779462915593,28.67,76734.45,0.21,-0.09679,0.00018,5.74957]
[1779462915621,28.67,76734.45,0.21,-0.09679,0.00018,5.74957]
[1779462915722,28.66,76735.43,0.21,-0.0966,0.00018,5.74126]
[1779462917589,28.66,76735.43,0.21,-0.09658,0.00018,5.74051]
[1779462917628,28.66,76735.43,0.21,-0.09658,0.00018,5.74051]
[1779462917655,28.66,76726.5,0.21,-0.09816,0.00018,5.80863]
[1779462919620,28.66,76726.5,0.21,-0.09814,0.00018,5.8078]
[1779462919658,28.66,76726.5,0.21,-0.09814,0.00018,5.8078]
[1779462919759,28.65,76731.38,0.21,-0.09725,0.00018,5.7693]
[1779462921659,28.65,76731.38,0.21,-0.09723,0.00018,5.76852]
[1779462921694,28.65,76731.38,0.21,-0.09723,0.00018,5.76852]
[1779462921738,28.65,76730.39,0.21,-0.09739,0.00018,5.77539]
[1779462923580,28.65,76730.39,0.21,-0.09737,0.00018,5.77463]
[1779462923616,28.65,76730.39,0.21,-0.09737,0.00018,5.77463]
[1779462923628,28.65,76730.39,0.21,-0.09737,0.00018,5.77463]
[1779462923672,28.65,76730.39,0.21,-0.09737,0.00018,5.77463]
[1779462923830,28.65,76730.01,0.21,-0.09742,0.00018,5.7768]
[1779462925749,28.64,76730.25,0.21,-0.09734,0.00018,5.77342]
[1779462925792,28.64,76730.25,0.21,-0.09734,0.00018,5.77342]
[1779462925828,28.64,76730.64,0.21,-0.09726,0.00018,5.76966]
[1779462927033,28.64,76730.64,0.21,-0.09726,0.00018,5.76966]
[1779462927081,28.64,76730.64,0.21,-0.09726,0.00018,5.76966]
[1779462927806,28.64,76730.64,0.21,-0.09726,0.00018,5.76966]
[1779462927923,28.63,76727.17,0.21,-0.09784,0.00018,5.79497]
[1779462929870,28.63,76721.9,0.21,-0.09878,0.00018,5.83499]
[1779462929879,28.63,76721.9,0.21,-0.09878,0.00018,5.83499]
[1779462929913,28.63,76721.9,0.21,-0.09878,0.00018,5.83499]
[1779462930016,28.63,76721.91,0.21,-0.09876,0.00018,5.83409]
[1779462931921,28.63,76721.91,0.21,-0.09876,0.00018,5.83409]
[1779462931956,28.63,76721.91,0.21,-0.09876,0.00018,5.83409]
[1779462932017,28.62,76724.22,0.21,-0.09819,0.00018,5.80688]
[1779462933946,28.62,76724.22,0.21,-0.09819,0.00018,5.80688]
[1779462933981,28.62,76724.22,0.21,-0.09819,0.00018,5.80688]
[1779462934030,28.62,76725.4,0.21,-0.09796,0.00018,5.79703]
[1779462936002,28.62,76724.86,0.21,-0.09804,0.00018,5.80044]
[1779462936016,28.62,76724.97,0.21,-0.098,0.00018,5.79881]
[1779462937195,28.62,76724.97,0.21,-0.098,0.00018,5.79881]
[1779462937258,28.62,76724.97,0.21,-0.098,0.00018,5.79881]
[1779462937744,28.62,76726.31,0.21,-0.09774,0.00018,5.78767]
[1779462938051,28.62,76726.31,0.21,-0.09774,0.00018,5.78767]
[1779462938091,28.62,76726.31,0.21,-0.09774,0.00018,5.78767]
[1779462938123,28.62,76726.31,0.21,-0.09774,0.00018,5.78767]
[1779462938523,28.61,76726.31,0.21,-0.09773,0.00018,5.7869]
[1779462939603,28.61,76726.31,0.21,-0.09773,0.00018,5.7869]
[1779462939637,28.61,76726.31,0.21,-0.09773,0.00018,5.7869]
[1779462939767,28.61,76730.16,0.21,-0.09702,0.00018,5.7564]
[1779462940331,28.61,76730.16,0.21,-0.09702,0.00018,5.7564]
[1779462942211,28.61,76735.23,0.21,-0.09608,0.00018,5.7159]
[1779462942213,28.61,76735.23,0.21,-0.09608,0.00018,5.7159]
[1779462942251,28.61,76735.23,0.21,-0.09608,0.00018,5.7159]
[1779462942551,28.61,76735.82,0.21,-0.09596,0.00018,5.71072]
[1779462944218,28.6,76735.74,0.21,-0.09596,0.00018,5.7107]
[1779462944257,28.6,76735.74,0.21,-0.09596,0.00018,5.7107]
[1779462944935,28.6,76735.67,0.21,-0.09594,0.00018,5.70998]
[1779462946282,28.6,76735.67,0.21,-0.09594,0.00018,5.70998]
[1779462946952,28.6,76736.4,0.21,-0.09579,0.00018,5.7031]
[1779462951961,28.59,76734.74,0.21,-0.09602,0.00018,5.71339]
[1779462952395,28.59,76734.5,0.21,-0.09605,0.00018,5.71461]
[1779462952416,28.59,76734.5,0.21,-0.09605,0.00018,5.71461]
[1779462952621,28.59,76734.5,0.21,-0.09605,0.00018,5.71461]
[1779462954436,28.58,76732.75,0.21,-0.09635,0.00018,5.72746]
[1779462954462,28.58,76732.75,0.21,-0.09635,0.00018,5.72746]
[1779462955015,28.58,76731.96,0.21,-0.09646,0.00018,5.73226]
[1779462956490,28.58,76731.96,0.21,-0.09646,0.00018,5.73226]
[1779462956523,28.58,76731.96,0.21,-0.09646,0.00018,5.73226]
[1779462956648,28.58,76731.98,0.21,-0.09644,0.00018,5.73146]
[1779462958559,28.58,76731.84,0.21,-0.09645,0.00018,5.73189]
[1779462958588,28.58,76731.84,0.21,-0.09645,0.00018,5.73189]
[1779462958663,28.57,76733.63,0.21,-0.09612,0.00018,5.71744]
[1779462960595,28.57,76733.6,0.21,-0.09611,0.00018,5.71704]
[1779462960972,28.57,76742.21,0.21,-0.09456,0.00018,5.64965]
[1779462964682,28.56,76747.96,0.21,-0.09352,0.00017,5.60407]
[1779462964693,28.56,76747.96,0.21,-0.09352,0.00017,5.60407]
[1779462967980,28.56,76755.55,0.21,-0.09216,0.00017,5.5443]
[1779462969276,28.56,76757.3,0.21,-0.09185,0.00017,5.53059]
[1779462969288,28.56,76757.3,0.21,-0.09185,0.00017,5.53059]
[1779462969331,28.56,76757.3,0.21,-0.09185,0.00017,5.53059]
[1779462969765,28.56,76757.3,0.21,-0.09185,0.00017,5.53059]
[1779462969802,28.56,76757.3,0.21,-0.09185,0.00017,5.53059]
[1779462969817,28.56,76757.3,0.21,-0.09185,0.00017,5.53059]
[1779462969865,28.56,76762.49,0.21,-0.09096,0.00017,5.4912]
[1779462972763,28.56,76769.59,0.21,-0.08973,0.00017,5.43652]
[1779462973120,28.56,76769.59,0.21,-0.08973,0.00017,5.43652]
[1779462973162,28.56,76769.59,0.21,-0.08973,0.00017,5.43652]
[1779462973769,28.55,76771.84,0.21,-0.08934,0.00017,5.4193]
[1779462975065,28.55,76771.84,0.21,-0.08934,0.00017,5.4193]
[1779462974776,28.55,76778.52,0.21,-0.08822,0.00017,5.36884]
[1779462975095,28.55,76778.52,0.21,-0.08822,0.00017,5.36884]
[1779462975782,28.55,76779.77,0.21,-0.08801,0.00017,5.35932]
[1779462977049,28.55,76779.77,0.21,-0.08801,0.00017,5.35932]
[1779462977106,28.55,76783.13,0.21,-0.08745,0.00017,5.33401]
[1779462977797,28.55,76787.63,0.21,-0.0867,0.00016,5.30029]
[1779462979093,28.55,76789.41,0.21,-0.08641,0.00016,5.28698]
[1779462979138,28.55,76789.41,0.21,-0.08641,0.00016,5.28698]
[1779462979811,28.55,76792.92,0.21,-0.08583,0.00016,5.26082]
[1779462981034,28.55,76792.92,0.21,-0.08583,0.00016,5.26082]
[1779462981087,28.55,76783.49,0.21,-0.08738,0.00017,5.33114]
[1779462981828,28.55,76783.49,0.21,-0.08738,0.00017,5.33105]
[1779462982832,28.55,76776.82,0.21,-0.08849,0.00017,5.38089]
[1779462983177,28.55,76776.82,0.21,-0.08849,0.00017,5.38089]
[1779462983216,28.55,76776.82,0.21,-0.08849,0.00017,5.38089]
[1779462983839,28.55,76773.15,0.21,-0.0891,0.00017,5.40849]
[1779462985224,28.55,76773.56,0.21,-0.08903,0.00017,5.40499]
[1779462985257,28.55,76773.56,0.21,-0.08903,0.00017,5.40499]
[1779462985858,28.55,76773.16,0.21,-0.08909,0.00017,5.4078]
[1779462986198,28.55,76773.16,0.21,-0.08909,0.00017,5.4078]
[1779462986233,28.55,76773.16,0.21,-0.08909,0.00017,5.4078]
[1779462986862,28.55,76772.49,0.21,-0.0892,0.00017,5.41284]
[1779462987242,28.55,76772.49,0.21,-0.0892,0.00017,5.41284]
[1779462987290,28.55,76772.49,0.21,-0.0892,0.00017,5.41284]
[1779462987318,28.55,76772.49,0.21,-0.0892,0.00017,5.41284]
[1779462987870,28.55,76769.43,0.21,-0.08971,0.00017,5.43544]
[1779462989336,28.55,76767.07,0.21,-0.0901,0.00017,5.45299]
[1779462989372,28.55,76767.07,0.21,-0.0901,0.00017,5.45299]
[1779462989990,28.55,76775.06,0.21,-0.08875,0.00017,5.39252]
[1779462991359,28.55,76775.3,0.21,-0.0887,0.00017,5.39053]
[1779462991392,28.55,76775.3,0.21,-0.0887,0.00017,5.39053]
[1779462991899,28.55,76775.6,0.21,-0.08854,0.00017,5.38055]
[1779462993406,28.55,76776.48,0.21,-0.08839,0.00017,5.37376]
[1779462993443,28.55,76776.48,0.21,-0.08839,0.00017,5.37376]
[1779462993914,28.54,76775.64,0.21,-0.08853,0.00017,5.37989]
[1779462995449,28.54,76775.75,0.21,-0.0885,0.00017,5.37888]
[1779462995509,28.54,76775.75,0.21,-0.0885,0.00017,5.37888]
[1779462995544,28.54,76775.75,0.21,-0.0885,0.00017,5.37888]
[1779462995928,28.54,76776.19,0.21,-0.08843,0.00017,5.37539]
[1779462997487,28.54,76773.48,0.21,-0.08888,0.00017,5.39555]
[1779462997520,28.54,76773.48,0.21,-0.08888,0.00017,5.39555]
[1779462997930,28.54,76773.48,0.21,-0.08888,0.00017,5.39555]
[1779462997969,28.54,76773.48,0.21,-0.08888,0.00017,5.39555]
[1779462998020,28.54,76779.45,0.21,-0.08787,0.00017,5.35051]
[1779462999537,28.54,76779.45,0.21,-0.08787,0.00017,5.35037]
[1779462999555,28.54,76779.45,0.21,-0.08787,0.00017,5.35037]
[1779462999959,28.54,76785.73,0.21,-0.08683,0.00017,5.3033]
[1779463001588,28.54,76784.65,0.21,-0.087,0.00017,5.31128]
[1779463001617,28.54,76784.65,0.21,-0.087,0.00017,5.31128]
[1779463001627,28.54,76784.65,0.21,-0.087,0.00017,5.31128]
[1779463001646,28.54,76784.65,0.21,-0.087,0.00017,5.31128]
[1779463001973,28.54,76784.12,0.21,-0.08709,0.00017,5.31515]
[1779463002907,28.54,76784.12,0.21,-0.08709,0.00017,5.31515]
[1779463002929,28.54,76784.12,0.21,-0.08709,0.00017,5.31515]
[1779463002981,28.54,76784.97,0.21,-0.08695,0.00017,5.30871]
[1779463003633,28.54,76784.97,0.21,-0.08695,0.00017,5.30871]
[1779463003663,28.54,76784.97,0.21,-0.08695,0.00017,5.30871]
[1779463003989,28.54,76778.78,0.21,-0.08797,0.00017,5.3549]
[1779463004995,28.54,76766.89,0.21,-0.08996,0.00017,5.44414]
[1779463005703,28.54,76766.89,0.21,-0.08996,0.00017,5.44414]
[1779463005733,28.54,76766.89,0.21,-0.08996,0.00017,5.44414]
[1779463005745,28.54,76766.89,0.21,-0.08996,0.00017,5.44414]
[1779463005785,28.54,76766.89,0.21,-0.08996,0.00017,5.44414]
[1779463006001,28.54,76767.13,0.21,-0.08992,0.00017,5.44204]
[1779463007764,28.54,76767.37,0.21,-0.08987,0.00017,5.43994]
[1779463007800,28.54,76767.37,0.21,-0.08987,0.00017,5.43994]
[1779463008018,28.54,76766.91,0.21,-0.08994,0.00017,5.44313]
[1779463009812,28.54,76764.6,0.21,-0.09033,0.00017,5.46027]
[1779463009848,28.54,76764.6,0.21,-0.09033,0.00017,5.46027]
[1779463010029,28.54,76767.7,0.21,-0.08979,0.00017,5.43654]
[1779463011877,28.53,76768.72,0.21,-0.08961,0.00017,5.42855]
[1779463011908,28.53,76768.72,0.21,-0.08961,0.00017,5.42855]
[1779463011937,28.53,76768.72,0.21,-0.08961,0.00017,5.42855]
[1779463012044,28.53,76768.96,0.21,-0.08957,0.00017,5.42645]
[1779463013904,28.53,76765.37,0.21,-0.09017,0.00017,5.45324]
[1779463013923,28.53,76765.37,0.21,-0.09017,0.00017,5.45324]
[1779463014058,28.53,76762.22,0.21,-0.0907,0.00017,5.47672]
[1779463015950,28.53,76762.83,0.21,-0.09059,0.00017,5.47173]
[1779463015968,28.53,76762.83,0.21,-0.09059,0.00017,5.47173]
[1779463016074,28.53,76764.92,0.21,-0.09022,0.00017,5.45556]
[1779463017997,28.53,76765.52,0.21,-0.09011,0.00017,5.45067]
[1779463018030,28.53,76765.52,0.21,-0.09011,0.00017,5.45067]
[1779463018086,28.53,76765.34,0.21,-0.09013,0.00017,5.45168]
[1779463020051,28.53,76764.95,0.21,-0.09019,0.00017,5.45427]
[1779463020082,28.53,76764.95,0.21,-0.09019,0.00017,5.45427]
[1779463020091,28.53,76764.95,0.21,-0.09019,0.00017,5.45427]
[1779463020113,28.53,76764.95,0.21,-0.09019,0.00017,5.45427]
[1779463020101,28.53,76765.75,0.21,-0.09005,0.00017,5.44786]
[1779463022090,28.52,76766.65,0.21,-0.08989,0.00017,5.4407]
[1779463022116,28.52,76766.96,0.21,-0.08983,0.00017,5.43801]
[1779463024137,28.52,76767.32,0.21,-0.08975,0.00017,5.43458]
[1779463024176,28.52,76767.32,0.21,-0.08975,0.00017,5.43458]
[1779463025133,28.52,76767.83,0.21,-0.08966,0.00017,5.43038]
[1779463026186,28.52,76768.21,0.21,-0.08958,0.00017,5.42716]
[1779463026220,28.52,76768.21,0.21,-0.08958,0.00017,5.42716]
[1779463026225,28.52,76768.21,0.21,-0.08958,0.00017,5.42716]
[1779463026249,28.52,76768.21,0.21,-0.08958,0.00017,5.42716]
[1779463027148,28.52,76768.5,0.21,-0.08953,0.00017,5.42463]
[1779463028239,28.52,76768.5,0.21,-0.08953,0.00017,5.42463]
[1779463028261,28.52,76768.5,0.21,-0.08953,0.00017,5.42463]
[1779463028299,28.52,76772.28,0.21,-0.08888,0.00017,5.39579]
[1779463030292,28.52,76772.28,0.21,-0.08888,0.00017,5.39548]
[1779463030322,28.52,76772.28,0.21,-0.08888,0.00017,5.39548]
[1779463030424,28.52,76770.95,0.21,-0.08909,0.00017,5.40518]
[1779463032356,28.51,76770.95,0.21,-0.08909,0.00017,5.40485]
[1779463032429,28.51,76770.95,0.21,-0.08909,0.00017,5.40485]
[1779463032478,28.51,76770.95,0.21,-0.08909,0.00017,5.40485]
[1779463032560,28.51,76771.39,0.21,-0.089,0.00017,5.40121]
[1779463034443,28.51,76771.39,0.21,-0.089,0.00017,5.40121]
[1779463034464,28.51,76771.39,0.21,-0.089,0.00017,5.40121]
[1779463034533,28.51,76768.67,0.21,-0.08945,0.00017,5.42106]
[1779463036449,28.51,76769.11,0.21,-0.08937,0.00017,5.41738]
[1779463036483,28.51,76769.11,0.21,-0.08937,0.00017,5.41738]
[1779463036495,28.51,76768.9,0.21,-0.08939,0.00017,5.41861]
[1779463038497,28.51,76768.9,0.21,-0.08939,0.00017,5.41824]
[1779463038518,28.51,76768.9,0.21,-0.08939,0.00017,5.41824]
[1779463038604,28.51,76769.24,0.21,-0.08932,0.00017,5.41532]
[1779463040554,28.51,76769.24,0.21,-0.08931,0.00017,5.41495]
[1779463040579,28.51,76769.24,0.21,-0.08931,0.00017,5.41495]
[1779463040587,28.51,76769.24,0.21,-0.08931,0.00017,5.41495]
[1779463040609,28.51,76769.24,0.21,-0.08931,0.00017,5.41495]
[1779463040740,28.51,76770.18,0.21,-0.08915,0.00017,5.4075]
[1779463042590,28.5,76770.18,0.21,-0.08914,0.00017,5.40714]
[1779463042627,28.5,76770.18,0.21,-0.08914,0.00017,5.40714]
[1779463042648,28.5,76773.36,0.21,-0.0886,0.00017,5.38285]
[1779463044650,28.5,76773.36,0.21,-0.08859,0.00017,5.38254]
[1779463044685,28.5,76773.36,0.21,-0.08859,0.00017,5.38254]
[1779463044744,28.5,76772.63,0.21,-0.0887,0.00017,5.38771]
[1779463046702,28.5,76772.82,0.21,-0.08866,0.00017,5.38596]
[1779463046735,28.5,76772.82,0.21,-0.08866,0.00017,5.38596]
[1779463046761,28.5,76772.82,0.21,-0.08866,0.00017,5.38596]
[1779463046788,28.5,76772.97,0.21,-0.08863,0.00017,5.38451]
[1779463048742,28.5,76772.97,0.21,-0.08863,0.00017,5.38419]
[1779463048775,28.5,76772.97,0.21,-0.08863,0.00017,5.38419]
[1779463048808,28.5,76770.83,0.21,-0.08898,0.00017,5.39998]
[1779463050814,28.5,76770.83,0.21,-0.08897,0.00017,5.39964]
[1779463050856,28.5,76770.83,0.21,-0.08897,0.00017,5.39964]
[1779463050906,28.49,76774.26,0.21,-0.08838,0.00017,5.37319]
[1779463052853,28.49,76774.26,0.21,-0.08827,0.00017,5.36567]
[1779463052885,28.49,76774.26,0.21,-0.08827,0.00017,5.36567]
[1779463052895,28.49,76773.26,0.21,-0.08843,0.00017,5.37258]
[1779463054900,28.49,76773.26,0.21,-0.08843,0.00017,5.37258]
[1779463054933,28.49,76773.26,0.21,-0.08843,0.00017,5.37258]
[1779463054943,28.49,76773.26,0.21,-0.08843,0.00017,5.37258]
[1779463054960,28.49,76773.26,0.21,-0.08843,0.00017,5.37258]
[1779463055034,28.49,76770.9,0.21,-0.08881,0.00017,5.38972]
[1779463056953,28.49,76770.78,0.21,-0.08883,0.00017,5.39062]
[1779463056996,28.49,76770.78,0.21,-0.08883,0.00017,5.39062]
[1779463057043,28.49,76770.71,0.21,-0.08883,0.00017,5.39048]
[1779463059033,28.49,76770.71,0.21,-0.08883,0.00017,5.39048]
[1779463059052,28.49,76770.71,0.21,-0.08883,0.00017,5.39048]
[1779463059119,28.49,76771.41,0.21,-0.0887,0.00017,5.38454]
[1779463061051,28.49,76771.41,0.21,-0.0887,0.00017,5.38454]
[1779463061088,28.49,76771.41,0.21,-0.0887,0.00017,5.38454]
[1779463061116,28.49,76771.41,0.21,-0.0887,0.00017,5.38454]
[1779463061117,28.49,76772.43,0.21,-0.08851,0.00017,5.37622]
[1779463063116,28.49,76772.43,0.21,-0.08851,0.00017,5.37622]
[1779463063137,28.49,76772.43,0.21,-0.08851,0.00017,5.37622]
[1779463063411,28.48,76772.61,0.21,-0.08847,0.00017,5.37423]
[1779463065154,28.48,76772.61,0.21,-0.08847,0.00017,5.37423]
[1779463065184,28.48,76772.61,0.21,-0.08847,0.00017,5.37423]
[1779463065810,28.48,76775.77,0.21,-0.08792,0.00017,5.34984]
[1779463067201,28.48,76775.77,0.21,-0.08792,0.00017,5.34956]
[1779463067226,28.48,76775.77,0.21,-0.08792,0.00017,5.34956]
[1779463067439,28.48,76777.23,0.21,-0.08767,0.00017,5.33833]
[1779463069257,28.48,76776.75,0.21,-0.08774,0.00017,5.34168]
[1779463069293,28.48,76776.75,0.21,-0.08774,0.00017,5.34168]
[1779463069302,28.48,76776.75,0.21,-0.08774,0.00017,5.34168]
[1779463069323,28.48,76776.75,0.21,-0.08774,0.00017,5.34168]
[1779463069457,28.48,76777.16,0.21,-0.08767,0.00017,5.33833]
[1779463071299,28.48,76777.16,0.21,-0.08766,0.00017,5.33807]
[1779463071336,28.48,76777.16,0.21,-0.08766,0.00017,5.33807]
[1779463071466,28.48,76776.69,0.21,-0.08773,0.00017,5.34134]
[1779463073362,28.48,76776.14,0.21,-0.08782,0.00017,5.3452]
[1779463073397,28.48,76776.14,0.21,-0.08782,0.00017,5.3452]
[1779463073480,28.48,76776.24,0.21,-0.0878,0.00017,5.34417]
[1779463074832,28.48,76776.24,0.21,-0.0878,0.00017,5.34417]
[1779463074867,28.48,76776.24,0.21,-0.0878,0.00017,5.34417]
[1779463074888,28.48,76776.24,0.21,-0.0878,0.00017,5.34417]
[1779463074958,28.48,76776.24,0.21,-0.0878,0.00017,5.34417]
[1779463075056,28.47,76776.55,0.21,-0.08773,0.00017,5.34126]
[1779463077502,28.47,76770.87,0.21,-0.08868,0.00017,5.38372]
[1779463077533,28.47,76770.87,0.21,-0.08868,0.00017,5.38372]
[1779463077617,28.47,76767.3,0.21,-0.08927,0.00017,5.41032]
[1779463079529,28.47,76767.3,0.21,-0.08926,0.00017,5.40993]
[1779463079573,28.47,76767.3,0.21,-0.08926,0.00017,5.40993]
[1779463079606,28.47,76771.55,0.21,-0.08854,0.00017,5.37747]
[1779463081578,28.47,76771.55,0.21,-0.08853,0.00017,5.3771]
[1779463081635,28.47,76771.55,0.21,-0.08853,0.00017,5.3771]
[1779463081653,28.47,76771.55,0.21,-0.08853,0.00017,5.3771]
[1779463081664,28.47,76771.55,0.21,-0.08853,0.00017,5.3771]
[1779463081721,28.47,76771.07,0.21,-0.0886,0.00017,5.38037]
[1779463083660,28.47,76771.07,0.21,-0.0886,0.00017,5.38001]
[1779463083699,28.47,76771.07,0.21,-0.0886,0.00017,5.38001]
[1779463084151,28.46,76763.76,0.21,-0.08982,0.00017,5.4345]
[1779463085679,28.46,76763.76,0.21,-0.08982,0.00017,5.4345]
[1779463085704,28.46,76763.76,0.21,-0.08982,0.00017,5.4345]
[1779463085772,28.46,76761.5,0.21,-0.09019,0.00017,5.45118]
[1779463087720,28.46,76761.5,0.21,-0.09018,0.00017,5.45073]
[1779463088113,28.46,76762.27,0.21,-0.09003,0.00017,5.44397]
[1779463091816,28.45,76760.59,0.21,-0.09028,0.00017,5.45536]
[1779463091821,28.45,76760.59,0.21,-0.09028,0.00017,5.45536]
[1779463093887,28.45,76759.34,0.21,-0.09049,0.00017,5.4644]
[1779463093893,28.45,76759.34,0.21,-0.09049,0.00017,5.4644]
[1779463093943,28.45,76759.34,0.21,-0.09049,0.00017,5.4644]
[1779463094044,28.45,76759.33,0.21,-0.09047,0.00017,5.46356]
[1779463095923,28.45,76759.33,0.21,-0.09047,0.00017,5.46356]
[1779463095982,28.45,76759.33,0.21,-0.09047,0.00017,5.46356]
[1779463096015,28.45,76760.09,0.21,-0.09032,0.00017,5.45687]
[1779463097976,28.45,76760.09,0.21,-0.09032,0.00017,5.45687]
[1779463098014,28.45,76760.09,0.21,-0.09032,0.00017,5.45687]
[1779463098026,28.45,76760.5,0.21,-0.09023,0.00017,5.45286]
[1779463100080,28.45,76760.52,0.21,-0.09023,0.00017,5.45271]
[1779463100119,28.45,76760.52,0.21,-0.09023,0.00017,5.45271]
[1779463100181,28.44,76751.75,0.21,-0.09171,0.00017,5.5185]
[1779463102108,28.44,76751.75,0.21,-0.09171,0.00017,5.5185]
[1779463102194,28.44,76754.81,0.21,-0.09116,0.00017,5.49412]
[1779463104149,28.44,76755.85,0.21,-0.09097,0.00017,5.4857]
[1779463104158,28.44,76755.85,0.21,-0.09097,0.00017,5.4857]
[1779463104164,28.44,76755.85,0.21,-0.09097,0.00017,5.4857]
[1779463104581,28.44,76759.57,0.21,-0.09032,0.00017,5.45693]
[1779463104703,28.44,76759.53,0.21,-0.09033,0.00017,5.45723]
[1779463106220,28.44,76759.53,0.21,-0.09033,0.00017,5.45723]
[1779463106259,28.43,76764.7,0.21,-0.08943,0.00017,5.41717]
[1779463106721,28.43,76764.57,0.21,-0.08945,0.00017,5.41816]
[1779463110320,28.43,76768.41,0.21,-0.08878,0.00017,5.38796]
[1779463110354,28.43,76768.41,0.21,-0.08878,0.00017,5.38796]
[1779463110746,28.43,76768.66,0.21,-0.08873,0.00017,5.38573]
[1779463112378,28.43,76768.4,0.21,-0.08865,0.00017,5.37981]
[1779463112419,28.43,76768.4,0.21,-0.08865,0.00017,5.37981]
[1779463113149,28.43,76768.4,0.21,-0.08865,0.00017,5.37981]
[1779463113177,28.43,76768.4,0.21,-0.08865,0.00017,5.37981]
[1779463113218,28.43,76765.92,0.21,-0.08906,0.00017,5.39786]
[1779463114487,28.43,76765.92,0.21,-0.08906,0.00017,5.39786]
[1779463114518,28.43,76765.92,0.21,-0.08906,0.00017,5.39786]
[1779463114774,28.43,76761.16,0.21,-0.08986,0.00017,5.43356]
[1779463115750,28.43,76761.16,0.21,-0.08986,0.00017,5.43356]
[1779463115779,28.43,76761.16,0.21,-0.08986,0.00017,5.43356]
[1779463116160,28.42,76756.98,0.21,-0.09055,0.00017,5.46445]
[1779463117860,28.42,76756.98,0.21,-0.09055,0.00017,5.46445]
[1779463117896,28.42,76756.98,0.21,-0.09055,0.00017,5.46445]
[1779463117961,28.42,76756.25,0.21,-0.09067,0.00017,5.46955]
[1779463120199,28.42,76772.95,0.21,-0.08781,0.00017,5.3419]
[1779463120641,28.42,76772.95,0.21,-0.08781,0.00017,5.3419]
[1779463120677,28.42,76772.95,0.21,-0.08781,0.00017,5.3419]
[1779463120816,28.42,76772.95,0.21,-0.08781,0.00017,5.3419]
[1779463122748,28.42,76772.15,0.21,-0.08794,0.00017,5.34766]
[1779463122832,28.42,76772.15,0.21,-0.08794,0.00017,5.34766]
[1779463122889,28.42,76772.36,0.21,-0.0879,0.00017,5.34581]
[1779463124216,28.42,76772.36,0.21,-0.0879,0.00017,5.34581]
[1779463126310,28.41,76774.04,0.21,-0.08759,0.00017,5.33213]
[1779463126414,28.41,76774.04,0.21,-0.08759,0.00017,5.33213]
[1779463126858,28.41,76774.04,0.21,-0.08759,0.00017,5.33213]
[1779463128917,28.41,76773.57,0.21,-0.08767,0.00017,5.33543]
[1779463128942,28.41,76773.57,0.21,-0.08767,0.00017,5.33543]
[1779463129242,28.41,76772.84,0.21,-0.08778,0.00017,5.34041]
[1779463130957,28.41,76772.84,0.21,-0.08778,0.00017,5.34041]
[1779463130987,28.41,76772.84,0.21,-0.08778,0.00017,5.34041]
[1779463131016,28.41,76773.55,0.21,-0.08765,0.00017,5.33457]
[1779463133016,28.41,76773.55,0.21,-0.08765,0.00017,5.33457]
[1779463133041,28.41,76773.55,0.21,-0.08765,0.00017,5.33457]
[1779463133046,28.41,76773.55,0.21,-0.08765,0.00017,5.33457]
[1779463133069,28.41,76773.55,0.21,-0.08765,0.00017,5.33457]
[1779463133118,28.41,76773.06,0.21,-0.08772,0.00017,5.33776]
[1779463135049,28.41,76773.06,0.21,-0.08772,0.00017,5.33776]
[1779463135092,28.41,76773.06,0.21,-0.08772,0.00017,5.33776]
[1779463135132,28.41,76773.74,0.21,-0.08759,0.00017,5.33214]
[1779463136761,28.41,76773.74,0.21,-0.08759,0.00017,5.33214]
[1779463136792,28.41,76773.74,0.21,-0.08759,0.00017,5.33214]
[1779463137092,28.41,76773.74,0.21,-0.08759,0.00017,5.33214]
[1779463137120,28.41,76773.74,0.21,-0.08759,0.00017,5.33214]
[1779463137173,28.41,76773.74,0.21,-0.08759,0.00017,5.33214]
[1779463137247,28.41,76772.53,0.21,-0.08779,0.00017,5.34076]
[1779463139186,28.41,76772.53,0.21,-0.08779,0.00017,5.34076]
[1779463139222,28.41,76772.53,0.21,-0.08779,0.00017,5.34076]
[1779463139952,28.4,76768.21,0.21,-0.0885,0.00017,5.37277]
[1779463143284,28.4,76764.71,0.21,-0.08907,0.00017,5.39834]
[1779463143322,28.4,76764.71,0.21,-0.08907,0.00017,5.39834]
[1779463143981,28.4,76766.06,0.21,-0.08883,0.00017,5.38749]
[1779463145333,28.4,76765.9,0.21,-0.08885,0.00017,5.38839]
[1779463145371,28.4,76765.9,0.21,-0.08885,0.00017,5.38839]
[1779463145995,28.4,76767.07,0.21,-0.08864,0.00017,5.37925]
[1779463147391,28.4,76767.29,0.21,-0.0886,0.00017,5.37729]
[1779463147429,28.4,76767.29,0.21,-0.0886,0.00017,5.37729]
[1779463147457,28.4,76767.29,0.21,-0.0886,0.00017,5.37729]
[1779463148010,28.4,76767.4,0.21,-0.08858,0.00017,5.37617]
[1779463149424,28.4,76767.89,0.21,-0.08849,0.00017,5.37217]
[1779463149448,28.4,76767.89,0.21,-0.08849,0.00017,5.37217]
[1779463150024,28.39,76768.11,0.21,-0.08844,0.00017,5.37022]
[1779463151477,28.39,76768.26,0.21,-0.08841,0.00017,5.36879]
[1779463151502,28.39,76768.26,0.21,-0.08841,0.00017,5.36879]
[1779463152037,28.39,76768.19,0.21,-0.08842,0.00017,5.36903]
[1779463153551,28.39,76768.43,0.21,-0.08837,0.00017,5.36693]
[1779463153582,28.39,76768.43,0.21,-0.08837,0.00017,5.36693]
[1779463153589,28.39,76768.8,0.21,-0.08831,0.00017,5.36413]
[1779463155608,28.39,76768.8,0.21,-0.08829,0.00017,5.36356]
[1779463155642,28.39,76768.8,0.21,-0.08829,0.00017,5.36356]
[1779463155652,28.39,76768.8,0.21,-0.08829,0.00017,5.36356]
[1779463155671,28.39,76768.8,0.21,-0.08829,0.00017,5.36356]
[1779463155700,28.39,76769.23,0.21,-0.08822,0.00017,5.36032]
[1779463157706,28.39,76769.23,0.21,-0.08822,0.00017,5.36003]
[1779463157744,28.39,76769.23,0.21,-0.08822,0.00017,5.36003]
[1779463158083,28.39,76769.23,0.21,-0.0882,0.00017,5.35947]
[1779463159397,28.39,76770.37,0.21,-0.08801,0.00017,5.35059]
[1779463159429,28.39,76770.37,0.21,-0.08801,0.00017,5.35059]
[1779463159738,28.39,76770.37,0.21,-0.08801,0.00017,5.35059]
[1779463159775,28.39,76770.37,0.21,-0.08801,0.00017,5.35059]
[1779463160097,28.39,76770.49,0.21,-0.08798,0.00017,5.34941]
[1779463161789,28.39,76773.69,0.21,-0.08744,0.00017,5.32506]
[1779463161819,28.39,76773.69,0.21,-0.08744,0.00017,5.32506]
[1779463162111,28.38,76777.91,0.21,-0.08673,0.00017,5.29315]
[1779463163837,28.38,76775.13,0.21,-0.08719,0.00017,5.31381]
[1779463163874,28.38,76775.13,0.21,-0.08719,0.00017,5.31381]
[1779463164124,28.38,76771.34,0.21,-0.08782,0.00017,5.34208]
[1779463165876,28.38,76772.12,0.21,-0.08768,0.00017,5.33593]
[1779463165901,28.38,76772.12,0.21,-0.08768,0.00017,5.33593]
[1779463166139,28.38,76772.27,0.21,-0.08765,0.00017,5.33454]
[1779463167948,28.38,76772.6,0.21,-0.08759,0.00017,5.3318]
[1779463167986,28.38,76772.6,0.21,-0.08759,0.00017,5.3318]
[1779463167997,28.38,76772.6,0.21,-0.08759,0.00017,5.3318]
[1779463168013,28.38,76772.6,0.21,-0.08759,0.00017,5.3318]
[1779463168025,28.38,76773.05,0.21,-0.08751,0.00017,5.32815]
[1779463170007,28.38,76773.05,0.21,-0.0875,0.00017,5.32789]
[1779463170030,28.38,76773.05,0.21,-0.0875,0.00017,5.32789]
[1779463170167,28.38,76773.89,0.21,-0.08736,0.00017,5.32132]
[1779463172057,28.38,76775.75,0.21,-0.08693,0.00017,5.29959]
[1779463172084,28.38,76775.75,0.21,-0.08693,0.00017,5.29959]
[1779463172181,28.38,76778.37,0.21,-0.08649,0.00017,5.27971]
[1779463174101,28.38,76778.51,0.21,-0.08647,0.00017,5.27847]
[1779463174139,28.38,76778.51,0.21,-0.08647,0.00017,5.27847]
[1779463174167,28.38,76778.51,0.21,-0.08647,0.00017,5.27847]
[1779463174195,28.38,76781.1,0.21,-0.08603,0.00017,5.25889]
[1779463174501,28.38,76781.1,0.21,-0.08603,0.00017,5.25889]
[1779463174527,28.38,76781.1,0.21,-0.08603,0.00017,5.25889]
[1779463175201,28.38,76782.9,0.21,-0.08573,0.00016,5.24527]
[1779463176178,28.38,76782.9,0.21,-0.08573,0.00016,5.24527]
[1779463176211,28.38,76782.9,0.21,-0.08573,0.00016,5.24527]
[1779463176268,28.38,76783.63,0.21,-0.08561,0.00016,5.23967]
[1779463178209,28.38,76783.63,0.21,-0.08561,0.00016,5.23953]
[1779463178244,28.38,76783.63,0.21,-0.08561,0.00016,5.23953]
[1779463178223,28.37,76782.25,0.21,-0.08583,0.00016,5.2497]
[1779463180261,28.37,76781.45,0.21,-0.08596,0.00017,5.25553]
[1779463180280,28.37,76781.45,0.21,-0.08596,0.00017,5.25553]
[1779463180310,28.37,76781.57,0.21,-0.08594,0.00017,5.25447]
[1779463181244,28.37,76781.65,0.21,-0.08592,0.00017,5.25372]
[1779463182303,28.37,76781.65,0.21,-0.08592,0.00017,5.25372]
[1779463182344,28.37,76781.65,0.21,-0.08592,0.00017,5.25372]
[1779463183259,28.37,76783.54,0.21,-0.0856,0.00016,5.23931]
[1779463184355,28.37,76783.17,0.21,-0.08566,0.00016,5.24193]
[1779463184374,28.37,76783.17,0.21,-0.08566,0.00016,5.24193]
[1779463185276,28.37,76783.15,0.21,-0.08566,0.00016,5.24194]
[1779463186408,28.37,76780.85,0.21,-0.08604,0.00017,5.25899]
[1779463186442,28.37,76780.85,0.21,-0.08604,0.00017,5.25899]
[1779463187287,28.37,76780.65,0.21,-0.08607,0.00017,5.26033]
[1779463188479,28.37,76779.89,0.21,-0.08619,0.00017,5.26585]
[1779463188504,28.37,76779.89,0.21,-0.08619,0.00017,5.26585]
[1779463188511,28.37,76779.89,0.21,-0.08619,0.00017,5.26585]
[1779463188531,28.37,76779.89,0.21,-0.08619,0.00017,5.26585]
[1779463189301,28.37,76779.7,0.21,-0.08622,0.00017,5.26709]
[1779463190530,28.37,76779.93,0.21,-0.08617,0.00017,5.2652]
[1779463190577,28.37,76779.93,0.21,-0.08617,0.00017,5.2652]
[1779463191315,28.37,76783.3,0.21,-0.08561,0.00016,5.23983]
[1779463192576,28.37,76783.3,0.21,-0.08561,0.00016,5.23983]
[1779463192610,28.37,76783.3,0.21,-0.08561,0.00016,5.23983]
[1779463192619,28.37,76784.58,0.21,-0.0854,0.00016,5.23014]
[1779463194622,28.37,76784.58,0.21,-0.0854,0.00016,5.23003]
[1779463194649,28.37,76784.58,0.21,-0.0854,0.00016,5.23003]
[1779463194671,28.37,76784.58,0.21,-0.0854,0.00016,5.23003]
[1779463194721,28.37,76784.08,0.21,-0.08548,0.00016,5.23364]
[1779463196671,28.37,76784.08,0.21,-0.08548,0.00016,5.23351]
[1779463196702,28.37,76784.08,0.21,-0.08548,0.00016,5.23351]
[1779463196832,28.37,76783.51,0.21,-0.08557,0.00016,5.23765]
[1779463198724,28.37,76783.51,0.21,-0.08556,0.00016,5.23753]
[1779463198761,28.37,76783.51,0.21,-0.08556,0.00016,5.23753]
[1779463198823,28.37,76783.22,0.21,-0.08561,0.00016,5.23957]
[1779463200780,28.37,76783.22,0.21,-0.08561,0.00016,5.23944]
[1779463200817,28.37,76783.22,0.21,-0.08561,0.00016,5.23944]
[1779463200946,28.37,76783.15,0.21,-0.08562,0.00016,5.23984]
[1779463202812,28.37,76783.15,0.21,-0.08561,0.00016,5.23971]
[1779463202853,28.37,76783.15,0.21,-0.08561,0.00016,5.23971]
[1779463202883,28.37,76783.15,0.21,-0.08561,0.00016,5.23971]
[1779463202984,28.36,76782.99,0.21,-0.08564,0.00016,5.24079]
[1779463204869,28.36,76782.99,0.21,-0.08563,0.00016,5.24066]
[1779463204902,28.36,76782.99,0.21,-0.08563,0.00016,5.24066]
[1779463204956,28.36,76783.16,0.21,-0.0856,0.00016,5.23926]
[1779463206922,28.36,76783.16,0.21,-0.0856,0.00016,5.23914]
[1779463206948,28.36,76783.16,0.21,-0.0856,0.00016,5.23914]
[1779463207008,28.36,76782.76,0.21,-0.08566,0.00016,5.24201]
[1779463208966,28.36,76782.76,0.21,-0.08566,0.00016,5.24188]
[1779463208988,28.36,76782.76,0.21,-0.08566,0.00016,5.24188]
[1779463209052,28.36,76782.53,0.21,-0.0857,0.00016,5.24347]
[1779463211024,28.36,76782.53,0.21,-0.08569,0.00016,5.24335]
[1779463211069,28.36,76782.53,0.21,-0.08569,0.00016,5.24335]
[1779463211101,28.36,76782.53,0.21,-0.08569,0.00016,5.24335]
[1779463211114,28.36,76782.56,0.21,-0.08568,0.00016,5.24287]
[1779463213085,28.36,76782.56,0.21,-0.08568,0.00016,5.24287]
[1779463213108,28.36,76782.56,0.21,-0.08568,0.00016,5.24287]
[1779463213169,28.36,76782.22,0.21,-0.08573,0.00016,5.24517]
[1779463215122,28.36,76782.22,0.21,-0.08573,0.00016,5.24517]
[1779463215156,28.36,76782.22,0.21,-0.08573,0.00016,5.24517]
[1779463215206,28.36,76782.19,0.21,-0.08573,0.00016,5.24514]
[1779463217182,28.36,76782.19,0.21,-0.08573,0.00016,5.24514]
[1779463217222,28.36,76782.19,0.21,-0.08573,0.00016,5.24514]
[1779463217266,28.36,76781.82,0.21,-0.08579,0.00016,5.24765]
[1779463219231,28.36,76781.82,0.21,-0.08579,0.00016,5.24765]
[1779463219262,28.36,76781.82,0.21,-0.08579,0.00016,5.24765]
[1779463219285,28.36,76781.82,0.21,-0.08579,0.00016,5.24765]
[1779463219320,28.36,76781.97,0.21,-0.08576,0.00016,5.24627]
[1779463221277,28.36,76781.97,0.21,-0.08576,0.00016,5.24627]
[1779463221306,28.36,76781.97,0.21,-0.08576,0.00016,5.24627]
[1779463221312,28.36,76782.05,0.21,-0.08574,0.00016,5.24543]
[1779463223318,28.36,76782.05,0.21,-0.08574,0.00016,5.24543]
[1779463223338,28.36,76782.05,0.21,-0.08574,0.00016,5.24543]
[1779463223341,28.36,76781.81,0.21,-0.08577,0.00016,5.24698]
[1779463225386,28.36,76781.81,0.21,-0.08577,0.00016,5.24685]
[1779463225424,28.36,76781.81,0.21,-0.08577,0.00016,5.24685]
[1779463225559,28.36,76783.25,0.21,-0.08553,0.00016,5.23597]
[1779463227428,28.36,76781.25,0.21,-0.08586,0.00017,5.25083]
[1779463227454,28.36,76781.25,0.21,-0.08586,0.00017,5.25083]
[1779463227465,28.36,76781.25,0.21,-0.08586,0.00017,5.25083]
[1779463227485,28.36,76781.25,0.21,-0.08586,0.00017,5.25083]
[1779463227573,28.36,76781.25,0.21,-0.08585,0.00017,5.2507]
[1779463229480,28.36,76780.3,0.21,-0.08601,0.00017,5.25768]
[1779463229507,28.36,76780.3,0.21,-0.08601,0.00017,5.25768]
[1779463229586,28.35,76779.15,0.21,-0.0862,0.00017,5.26614]
[1779463231533,28.35,76778.92,0.21,-0.08623,0.00017,5.26771]
[1779463231567,28.35,76778.92,0.21,-0.08623,0.00017,5.26771]
[1779463231627,28.35,76779.76,0.21,-0.08598,0.00017,5.25378]
[1779463233584,28.35,76779.76,0.21,-0.08598,0.00017,5.25364]
[1779463233623,28.35,76779.76,0.21,-0.08598,0.00017,5.25364]
[1779463233650,28.35,76779.76,0.21,-0.08598,0.00017,5.25364]
[1779463233673,28.35,76779.82,0.21,-0.08597,0.00017,5.25305]
[1779463235625,28.35,76779.82,0.21,-0.08596,0.00017,5.25292]
[1779463235648,28.35,76779.82,0.21,-0.08596,0.00017,5.25292]
[1779463235726,28.35,76780.05,0.21,-0.08592,0.00017,5.25106]
[1779463237713,28.35,76780.0,0.21,-0.08593,0.00017,5.2513]
[1779463237730,28.35,76780.0,0.21,-0.08593,0.00017,5.2513]
[1779463237748,28.35,76781.02,0.21,-0.08576,0.00017,5.24353]
[1779463239747,28.35,76781.02,0.21,-0.08575,0.00017,5.2434]
[1779463239779,28.35,76781.02,0.21,-0.08575,0.00017,5.2434]
[1779463239876,28.35,76781.64,0.21,-0.08565,0.00016,5.23863]
[1779463241792,28.35,76781.64,0.21,-0.08565,0.00016,5.23852]
[1779463241817,28.35,76781.64,0.21,-0.08565,0.00016,5.23852]
[1779463241845,28.35,76781.64,0.21,-0.08565,0.00016,5.23852]
[1779463241889,28.35,76781.68,0.21,-0.08564,0.00016,5.23811]
[1779463243852,28.35,76781.68,0.21,-0.08564,0.00016,5.23811]
[1779463243882,28.35,76781.68,0.21,-0.08564,0.00016,5.23811]
[1779463243949,28.35,76781.68,0.21,-0.08563,0.00016,5.23789]
[1779463245895,28.35,76781.68,0.21,-0.08563,0.00016,5.23778]
[1779463245922,28.35,76781.68,0.21,-0.08563,0.00016,5.23778]
[1779463245994,28.35,76781.98,0.21,-0.08558,0.00016,5.23543]
[1779463247952,28.35,76781.9,0.21,-0.08559,0.00016,5.23592]
[1779463247974,28.35,76781.9,0.21,-0.08559,0.00016,5.23592]
[1779463248050,28.35,76781.92,0.21,-0.08558,0.00016,5.23567]
[1779463250003,28.35,76781.92,0.21,-0.08558,0.00016,5.23567]
[1779463250042,28.35,76781.92,0.21,-0.08558,0.00016,5.23567]
[1779463250077,28.35,76781.92,0.21,-0.08558,0.00016,5.23567]
[1779463250178,28.35,76781.92,0.21,-0.08558,0.00016,5.23537]
[1779463252058,28.35,76781.92,0.21,-0.08558,0.00016,5.23537]
[1779463252080,28.35,76781.92,0.21,-0.08558,0.00016,5.23537]
[1779463252156,28.35,76781.92,0.21,-0.08557,0.00016,5.23517]
[1779463254109,28.35,76781.92,0.21,-0.08557,0.00016,5.23517]
[1779463254134,28.35,76781.92,0.21,-0.08557,0.00016,5.23517]
[1779463254207,28.35,76781.35,0.21,-0.08566,0.00016,5.23923]
[1779463256157,28.35,76781.35,0.21,-0.08566,0.00016,5.23923]
[1779463256191,28.35,76781.35,0.21,-0.08566,0.00016,5.23923]
[1779463256255,28.35,76781.41,0.21,-0.08565,0.00016,5.23858]
[1779463258250,28.35,76781.41,0.21,-0.08565,0.00016,5.23848]
[1779463258302,28.35,76781.41,0.21,-0.08565,0.00016,5.23848]
[1779463258323,28.35,76781.41,0.21,-0.08565,0.00016,5.23848]
[1779463258361,28.35,76781.41,0.21,-0.08565,0.00016,5.23848]
[1779463258336,28.35,76781.81,0.21,-0.08558,0.00016,5.23538]
[1779463260304,28.34,76785.09,0.21,-0.08504,0.00016,5.21077]
[1779463260325,28.34,76785.09,0.21,-0.08504,0.00016,5.21077]
[1779463260335,28.34,76788.86,0.21,-0.08442,0.00016,5.1826]
[1779463262342,28.34,76789.15,0.21,-0.08437,0.00016,5.18042]
[1779463262381,28.34,76789.15,0.21,-0.08437,0.00016,5.18042]
[1779463262832,28.34,76786.64,0.21,-0.08478,0.00016,5.19912]
[1779463264396,28.34,76781.55,0.21,-0.08561,0.00016,5.23711]
[1779463264415,28.34,76781.55,0.21,-0.08561,0.00016,5.23711]
[1779463264443,28.34,76781.55,0.21,-0.08561,0.00016,5.23711]
[1779463264837,28.34,76777.51,0.21,-0.08628,0.00017,5.26729]
[1779463266425,28.34,76778.55,0.21,-0.08611,0.00017,5.25935]
[1779463266455,28.34,76778.55,0.21,-0.08611,0.00017,5.25935]
[1779463267219,28.34,76788.78,0.21,-0.08442,0.00016,5.18269]
[1779463268495,28.34,76788.78,0.21,-0.08442,0.00016,5.18269]
[1779463268513,28.34,76788.78,0.21,-0.08442,0.00016,5.18269]
[1779463269347,28.34,76787.61,0.21,-0.08461,0.00016,5.19138]
[1779463270541,28.34,76787.55,0.21,-0.08462,0.00016,5.19181]
[1779463270567,28.34,76787.55,0.21,-0.08462,0.00016,5.19181]
[1779463270875,28.34,76787.55,0.21,-0.08462,0.00016,5.19181]
[1779463272597,28.34,76787.21,0.21,-0.08467,0.00016,5.19432]
[1779463272635,28.34,76787.21,0.21,-0.08467,0.00016,5.19432]
[1779463272665,28.34,76787.21,0.21,-0.08467,0.00016,5.19432]
[1779463272890,28.34,76786.65,0.21,-0.08477,0.00016,5.19847]
[1779463274673,28.34,76787.32,0.21,-0.08466,0.00016,5.19345]
[1779463274697,28.34,76787.32,0.21,-0.08466,0.00016,5.19345]
[1779463274902,28.34,76786.37,0.21,-0.08481,0.00016,5.20051]
[1779463276711,28.34,76783.44,0.21,-0.08529,0.00016,5.22237]
[1779463276743,28.34,76783.44,0.21,-0.08529,0.00016,5.22237]
[1779463277289,28.34,76778.8,0.21,-0.08605,0.00017,5.25693]
[1779463278765,28.34,76778.8,0.21,-0.08605,0.00017,5.25693]
[1779463278783,28.34,76778.8,0.21,-0.08605,0.00017,5.25693]
[1779463278926,28.34,76778.8,0.21,-0.08605,0.00017,5.25693]
[1779463278960,28.34,76778.8,0.21,-0.08605,0.00017,5.25693]
[1779463278997,28.34,76773.9,0.21,-0.08686,0.00017,5.29362]
[1779463280815,28.34,76773.9,0.21,-0.08686,0.00017,5.29347]
[1779463280850,28.34,76773.9,0.21,-0.08686,0.00017,5.29347]
[1779463280946,28.34,76770.33,0.21,-0.08745,0.00017,5.32018]
[1779463282858,28.34,76770.58,0.21,-0.08741,0.00017,5.31808]
[1779463282895,28.34,76770.58,0.21,-0.08741,0.00017,5.31808]
[1779463282967,28.34,76770.58,0.21,-0.08741,0.00017,5.31808]
[1779463283010,28.34,76770.58,0.21,-0.08741,0.00017,5.31808]
[1779463283029,28.34,76769.03,0.21,-0.08766,0.00017,5.32955]
[1779463284907,28.34,76769.03,0.21,-0.08766,0.00017,5.32933]
[1779463285363,28.34,76762.86,0.21,-0.08869,0.00017,5.37545]
[1779463289012,28.33,76762.81,0.21,-0.08867,0.00017,5.37493]
[1779463289015,28.33,76762.81,0.21,-0.08867,0.00017,5.37493]
[1779463289049,28.33,76762.81,0.21,-0.08867,0.00017,5.37493]
[1779463289150,28.33,76763.55,0.21,-0.08854,0.00017,5.36903]
[1779463291065,28.33,76763.55,0.21,-0.08854,0.00017,5.36903]
[1779463291118,28.33,76763.55,0.21,-0.08854,0.00017,5.36903]
[1779463291159,28.33,76765.07,0.21,-0.08817,0.00017,5.3497]
[1779463293104,28.33,76765.07,0.21,-0.08817,0.00017,5.34943]
[1779463293129,28.33,76765.07,0.21,-0.08817,0.00017,5.34943]
[1779463293163,28.33,76768.44,0.21,-0.08759,0.00017,5.32348]
[1779463295166,28.33,76768.44,0.21,-0.08759,0.00017,5.32348]
[1779463295200,28.33,76768.44,0.21,-0.08759,0.00017,5.32348]
[1779463295301,28.33,76769.67,0.21,-0.08737,0.00017,5.31378]
[1779463297209,28.33,76769.67,0.21,-0.08737,0.00017,5.31378]
[1779463297247,28.33,76769.67,0.21,-0.08737,0.00017,5.31378]
[1779463297275,28.33,76769.67,0.21,-0.08737,0.00017,5.31378]
[1779463297286,28.33,76769.62,0.21,-0.08737,0.00017,5.31376]
[1779463300080,28.33,76761.89,0.21,-0.08867,0.00017,5.37176]
[1779463301419,28.33,76761.89,0.21,-0.08867,0.00017,5.37176]
[1779463301440,28.33,76756.78,0.21,-0.08953,0.00017,5.41027]
[1779463302092,28.33,76756.54,0.21,-0.08956,0.00017,5.41177]
[1779463303447,28.32,76756.52,0.21,-0.08956,0.00017,5.41159]
[1779463303489,28.32,76756.52,0.21,-0.08956,0.00017,5.41159]
[1779463304107,28.32,76757.47,0.21,-0.08939,0.00017,5.40404]
[1779463306882,28.32,76757.91,0.21,-0.0893,0.00017,5.40006]
[1779463306913,28.32,76757.91,0.21,-0.0893,0.00017,5.40006]
[1779463307128,28.32,76758.63,0.21,-0.08917,0.00017,5.39428]
[1779463308968,28.32,76758.55,0.21,-0.08918,0.00017,5.39458]
[1779463309403,28.32,76758.78,0.21,-0.08912,0.00017,5.39223]
[1779463310996,28.32,76759.5,0.21,-0.089,0.00017,5.38646]
[1779463311016,28.32,76759.5,0.21,-0.089,0.00017,5.38646]
[1779463311021,28.32,76759.5,0.21,-0.089,0.00017,5.38646]
[1779463311046,28.32,76759.5,0.21,-0.089,0.00017,5.38646]
[1779463311155,28.32,76759.36,0.21,-0.08902,0.00017,5.38753]
[1779463313031,28.32,76759.39,0.21,-0.089,0.00017,5.38672]
[1779463313059,28.32,76759.39,0.21,-0.089,0.00017,5.38672]
[1779463313115,28.32,76759.19,0.21,-0.08903,0.00017,5.38824]
[1779463315083,28.32,76759.19,0.21,-0.08903,0.00017,5.38824]
[1779463315103,28.32,76759.19,0.21,-0.08903,0.00017,5.38824]
[1779463315184,28.31,76759.19,0.21,-0.08902,0.00017,5.38738]
[1779463317127,28.31,76758.53,0.21,-0.08912,0.00017,5.39208]
[1779463317150,28.31,76758.53,0.21,-0.08912,0.00017,5.39208]
[1779463317177,28.31,76758.53,0.21,-0.08912,0.00017,5.39208]
[1779463317186,28.31,76758.53,0.21,-0.08912,0.00017,5.39208]
[1779463317213,28.31,76758.53,0.21,-0.08912,0.00017,5.39208]
[1779463317332,28.31,76758.32,0.21,-0.08915,0.00017,5.39336]
[1779463319116,28.31,76758.2,0.21,-0.08916,0.00017,5.39397]
[1779463319139,28.31,76758.2,0.21,-0.08916,0.00017,5.39397]
[1779463319191,28.31,76758.2,0.21,-0.08916,0.00017,5.39397]
[1779463319261,28.31,76758.2,0.21,-0.08916,0.00017,5.39397]
[1779463319334,28.31,76754.54,0.21,-0.08978,0.00017,5.42147]
[1779463321227,28.31,76754.54,0.21,-0.08977,0.00017,5.42112]
[1779463321243,28.31,76754.54,0.21,-0.08977,0.00017,5.42112]
[1779463321250,28.31,76754.54,0.21,-0.08977,0.00017,5.42112]
[1779463321269,28.31,76754.54,0.21,-0.08977,0.00017,5.42112]
[1779463321316,28.31,76752.28,0.21,-0.09015,0.00017,5.43798]
[1779463323270,28.31,76752.28,0.21,-0.09014,0.00017,5.4376]
[1779463323299,28.31,76752.28,0.21,-0.09014,0.00017,5.4376]
[1779463323344,28.31,76751.54,0.21,-0.09026,0.00017,5.44288]
[1779463323674,28.31,76751.54,0.21,-0.09026,0.00017,5.44288]
[1779463323737,28.31,76751.54,0.21,-0.09026,0.00017,5.44288]
[1779463324353,28.3,76749.39,0.21,-0.09063,0.00017,5.45891]
[1779463325323,28.3,76749.39,0.21,-0.09063,0.00017,5.45891]
[1779463325359,28.3,76747.35,0.21,-0.09097,0.00017,5.4741]
[1779463325928,28.3,76747.35,0.21,-0.09097,0.00017,5.4741]
[1779463325934,28.3,76747.35,0.21,-0.09097,0.00017,5.4741]
[1779463325956,28.3,76747.35,0.21,-0.09097,0.00017,5.4741]
[1779463327443,28.3,76744.16,0.21,-0.09151,0.00017,5.4981]
[1779463327470,28.3,76740.64,0.21,-0.09211,0.00017,5.52466]
[1779463328278,28.3,76740.24,0.21,-0.09218,0.00017,5.52768]
[1779463329465,28.3,76730.16,0.21,-0.09395,0.00018,5.60518]
[1779463329498,28.3,76730.16,0.21,-0.09395,0.00018,5.60518]
[1779463330290,28.3,76728.27,0.21,-0.09428,0.00018,5.61961]
[1779463331492,28.3,76727.64,0.21,-0.09439,0.00018,5.6243]
[1779463331545,28.3,76727.64,0.21,-0.09439,0.00018,5.6243]
[1779463332408,28.3,76732.4,0.21,-0.09355,0.00018,5.58737]
[1779463333539,28.3,76732.4,0.21,-0.09354,0.00018,5.58725]
[1779463333569,28.3,76732.4,0.21,-0.09354,0.00018,5.58725]
[1779463334319,28.3,76732.22,0.21,-0.09357,0.00018,5.58851]
[1779463335573,28.3,76732.16,0.21,-0.09358,0.00018,5.58885]
[1779463335599,28.3,76732.16,0.21,-0.09358,0.00018,5.58885]
[1779463335675,28.3,76733.14,0.21,-0.09341,0.00018,5.58129]
[1779463337322,28.3,76733.14,0.21,-0.09341,0.00018,5.58129]
[1779463337415,28.3,76733.01,0.21,-0.09342,0.00018,5.58208]
[1779463337643,28.3,76733.01,0.21,-0.09342,0.00018,5.58208]
[1779463337652,28.3,76733.01,0.21,-0.09342,0.00018,5.58208]
[1779463340157,28.3,76736.96,0.21,-0.09273,0.00018,5.5515]
[1779463341028,28.3,76736.96,0.21,-0.09273,0.00018,5.5515]
[1779463341061,28.3,76736.96,0.21,-0.09273,0.00018,5.5515]
[1779463341411,28.3,76712.81,0.21,-0.09703,0.00018,5.73846]
[1779463343389,28.29,76703.84,0.21,-0.09866,0.00018,5.8084]
[1779463347418,28.3,76697.33,0.21,-0.09987,0.00019,5.85976]
[1779463347910,28.3,76697.33,0.21,-0.09987,0.00019,5.85976]
[1779463347951,28.3,76697.33,0.21,-0.09987,0.00019,5.85976]
[1779463348424,28.3,76695.17,0.21,-0.10027,0.00019,5.87674]
[1779463352001,28.29,76696.46,0.21,-0.09992,0.00019,5.85875]
[1779463352032,28.29,76696.46,0.21,-0.09992,0.00019,5.85875]
[1779463352452,28.29,76699.34,0.21,-0.09938,0.00018,5.8361]
[1779463354036,28.29,76704.48,0.21,-0.09843,0.00018,5.79533]
[1779463354065,28.29,76704.48,0.21,-0.09843,0.00018,5.79533]
[1779463354466,28.29,76707.67,0.21,-0.09783,0.00018,5.76996]
[1779463359502,28.29,76713.76,0.21,-0.09669,0.00018,5.72068]
[1779463364536,28.28,76716.79,0.21,-0.0961,0.00018,5.69559]
[1779463368438,28.28,76716.7,0.21,-0.09611,0.00018,5.69574]
[1779463368470,28.28,76716.7,0.21,-0.09611,0.00018,5.69574]
[1779463368515,28.28,76716.96,0.21,-0.09605,0.00018,5.69317]
[1779463370527,28.28,76713.08,0.21,-0.09674,0.00018,5.7231]
[1779463370561,28.28,76713.08,0.21,-0.09674,0.00018,5.7231]
[1779463370820,28.28,76713.08,0.21,-0.09674,0.00018,5.7231]
[1779463370866,28.28,76713.08,0.21,-0.09674,0.00018,5.7231]
[1779463371246,28.28,76710.19,0.21,-0.09726,0.00018,5.74533]
[1779463372603,28.28,76695.59,0.21,-0.09993,0.00019,5.85908]
[1779463374683,28.28,76695.59,0.21,-0.09993,0.00019,5.85907]
[1779463374707,28.28,76695.59,0.21,-0.09993,0.00019,5.85907]
[1779463374711,28.28,76695.28,0.21,-0.09998,0.00019,5.86149]
[1779463376728,28.28,76695.28,0.21,-0.09998,0.00019,5.86148]
[1779463377435,28.28,76694.26,0.21,-0.10017,0.00019,5.86947]
[1779463377707,28.28,76694.26,0.21,-0.10017,0.00019,5.86947]
[1779463377733,28.28,76694.26,0.21,-0.10017,0.00019,5.86947]
[1779463377748,28.28,76694.26,0.21,-0.10017,0.00019,5.86947]
[1779463377777,28.28,76694.26,0.21,-0.10017,0.00019,5.86947]
[1779463377943,28.28,76693.32,0.21,-0.10035,0.00019,5.87689]
[1779463378743,28.28,76693.32,0.21,-0.10035,0.00019,5.87689]
[1779463378774,28.28,76693.32,0.21,-0.10035,0.00019,5.87689]
[1779463378844,28.28,76687.74,0.21,-0.10139,0.00019,5.92092]
[1779463380362,28.28,76687.74,0.21,-0.10139,0.00019,5.92092]
[1779463380515,28.28,76687.74,0.21,-0.10139,0.00019,5.92092]
[1779463380368,28.27,76683.54,0.21,-0.10218,0.00019,5.95408]
[1779463382953,28.28,76677.96,0.21,-0.10324,0.00019,5.99841]
[1779463382991,28.28,76677.96,0.21,-0.10324,0.00019,5.99841]
[1779463383390,28.27,76673.93,0.21,-0.10394,0.00019,6.02776]
[1779463385064,28.27,76673.55,0.21,-0.10401,0.00019,6.03079]
[1779463385112,28.27,76673.55,0.21,-0.10401,0.00019,6.03079]
[1779463385118,28.27,76659.66,0.21,-0.1067,0.00019,6.14193]
[1779463386106,28.27,76651.09,0.21,-0.10837,0.0002,6.21058]
[1779463390130,28.25,76643.58,0.21,-0.10973,0.0002,6.26577]
[1779463391728,28.24,76637.38,0.21,-0.11086,0.0002,6.31132]
[1779463393176,28.23,76630.36,0.21,-0.11219,0.0002,6.36498]
[1779463395494,28.2,76614.65,0.21,-0.11521,0.00021,6.48525]
[1779463396334,28.2,76614.65,0.21,-0.11521,0.00021,6.48525]
[1779463396392,28.2,76614.65,0.21,-0.11521,0.00021,6.48525]
[1779463396433,28.18,76605.88,0.21,-0.11685,0.00021,6.54991]
[1779463397027,28.18,76598.52,0.21,-0.11839,0.00021,6.61042]
[1779463401523,28.12,76598.18,0.21,-0.11793,0.00021,6.59187]
[1779463401549,28.12,76598.18,0.21,-0.11793,0.00021,6.59187]
[1779463401802,28.1,76599.63,0.21,-0.11747,0.00021,6.57391]
[1779463403184,28.08,76613.51,0.21,-0.11446,0.00021,6.45501]
[1779463403583,28.08,76613.51,0.21,-0.11446,0.00021,6.45501]
[1779463403624,28.08,76613.51,0.21,-0.11446,0.00021,6.45501]
[1779463403818,28.07,76613.51,0.21,-0.11435,0.00021,6.45073]
[1779463407664,28.03,76611.77,0.21,-0.11439,0.00021,6.45207]
[1779463407715,28.03,76611.77,0.21,-0.11439,0.00021,6.45207]
[1779463408236,28.02,76613.32,0.21,-0.11396,0.00021,6.43496]
[1779463409712,28.0,76613.56,0.21,-0.11381,0.00021,6.42887]
[1779463409742,28.0,76613.56,0.21,-0.11381,0.00021,6.42887]
[1779463410484,27.99,76614.31,0.21,-0.11356,0.00021,6.41882]
[1779463411780,27.98,76614.31,0.21,-0.11346,0.00021,6.41502]
[1779463411816,27.98,76614.31,0.21,-0.11346,0.00021,6.41502]
[1779463412561,27.96,76614.0,0.21,-0.11323,0.00021,6.40222]
[1779463413813,27.96,76614.0,0.21,-0.11323,0.00021,6.40222]
[1779463413834,27.96,76614.0,0.21,-0.11323,0.00021,6.40222]
[1779463413841,27.96,76614.0,0.21,-0.11323,0.00021,6.40222]
[1779463413862,27.96,76614.0,0.21,-0.11323,0.00021,6.40222]
[1779463413915,27.95,76613.37,0.21,-0.11327,0.00021,6.40391]
[1779463415855,27.95,76613.37,0.21,-0.11326,0.00021,6.40357]
[1779463415894,27.95,76613.37,0.21,-0.11326,0.00021,6.40357]
[1779463416160,27.94,76612.68,0.21,-0.11332,0.00021,6.40573]
[1779463417920,27.93,76612.68,0.21,-0.11322,0.00021,6.40204]
[1779463417947,27.93,76612.68,0.21,-0.11322,0.00021,6.40204]
[1779463418019,27.92,76613.88,0.21,-0.11297,0.00021,6.39181]
[1779463419995,27.92,76613.88,0.21,-0.11296,0.00021,6.39148]
[1779463420024,27.92,76613.88,0.21,-0.11296,0.00021,6.39148]
[1779463420529,27.92,76618.53,0.21,-0.11199,0.0002,6.3526]
[1779463420749,27.92,76618.53,0.21,-0.11199,0.0002,6.3526]
[1779463421533,27.92,76606.11,0.21,-0.11454,0.00021,6.45456]
[1779463422476,27.91,76595.11,0.21,-0.11674,0.00021,6.54127]
[1779463423756,27.91,76591.0,0.21,-0.11763,0.00021,6.57625]
[1779463423758,27.91,76591.0,0.21,-0.11763,0.00021,6.57625]
[1779463423787,27.91,76591.0,0.21,-0.11763,0.00021,6.57625]
[1779463424137,27.91,76591.0,0.21,-0.11763,0.00021,6.57625]
[1779463424181,27.91,76591.0,0.21,-0.11763,0.00021,6.57625]
[1779463424225,27.91,76588.19,0.21,-0.11823,0.00021,6.59959]
[1779463424945,27.91,76588.19,0.22,-0.11823,0.00021,6.59959]
[1779463425519,27.91,76580.4,0.22,-0.1199,0.00021,6.66475]
[1779463425775,27.91,76580.4,0.22,-0.1199,0.00021,6.66475]
[1779463425928,27.91,76580.4,0.22,-0.1199,0.00021,6.66475]
[1779463425949,27.91,76580.4,0.22,-0.1199,0.00021,6.66475]
[1779463426075,27.91,76580.4,0.22,-0.1199,0.00021,6.66475]
[1779463426404,27.91,76580.4,0.22,-0.1199,0.00021,6.66475]
[1779463426436,27.91,76580.4,0.22,-0.1199,0.00021,6.66475]
[1779463426456,27.91,76561.32,0.22,-0.12405,0.00022,6.82423]
[1779463429744,27.91,76561.68,0.22,-0.12398,0.00022,6.82166]
[1779463429789,27.91,76561.68,0.22,-0.12398,0.00022,6.82166]
[1779463430255,27.91,76561.68,0.22,-0.12398,0.00022,6.82166]
[1779463430266,27.91,76561.68,0.22,-0.12398,0.00022,6.82166]
[1779463430314,27.91,76561.68,0.22,-0.12398,0.00022,6.82166]
[1779463430423,27.91,76561.68,0.22,-0.12398,0.00022,6.82166]
[1779463430456,27.91,76561.68,0.22,-0.12398,0.00022,6.82166]
[1779463430562,27.91,76564.04,0.22,-0.12347,0.00022,6.80217]
[1779463432031,27.91,76564.14,0.22,-0.12346,0.00022,6.80172]
[1779463432038,27.91,76564.14,0.22,-0.12346,0.00022,6.80172]
[1779463432082,27.91,76564.14,0.22,-0.12346,0.00022,6.80172]
[1779463432095,27.91,76593.7,0.22,-0.1171,0.00021,6.55537]
[1779463433023,27.91,76593.7,0.22,-0.1171,0.00021,6.55537]
[1779463436011,27.93,76595.53,0.22,-0.11685,0.00021,6.54553]
[1779463436025,27.93,76595.53,0.22,-0.11685,0.00021,6.54553]
[1779463436053,27.93,76595.53,0.22,-0.11685,0.00021,6.54553]
[1779463436154,27.93,76595.53,0.22,-0.11685,0.00021,6.54553]
[1779463436267,27.93,76595.53,0.22,-0.11685,0.00021,6.54553]
[1779463436346,27.93,76595.53,0.22,-0.11685,0.00021,6.54553]
[1779463436380,27.93,76595.53,0.22,-0.11685,0.00021,6.54553]
[1779463436470,27.97,76592.38,0.22,-0.11781,0.00021,6.58364]
[1779463437484,27.98,76583.62,0.22,-0.11982,0.00021,6.66185]
[1779463438467,27.98,76583.62,0.22,-0.11982,0.00021,6.66185]
[1779463438534,27.98,76583.62,0.22,-0.11982,0.00021,6.66185]
[1779463438554,27.98,76583.62,0.22,-0.11982,0.00021,6.66185]
[1779463439093,28.0,76579.77,0.22,-0.12076,0.00022,6.69818]
[1779463440542,28.0,76579.77,0.22,-0.12076,0.00022,6.69818]
[1779463440459,28.02,76566.05,0.22,-0.12391,0.00022,6.81928]
[1779463441106,28.02,76566.05,0.22,-0.12391,0.00022,6.81928]
[1779463442555,28.02,76566.05,0.22,-0.12391,0.00022,6.81928]
[1779463442577,28.02,76566.05,0.22,-0.12391,0.00022,6.81928]
[1779463442603,28.02,76566.05,0.22,-0.12391,0.00022,6.81928]
[1779463442599,28.03,76573.8,0.22,-0.12233,0.00022,6.75902]
[1779463444441,28.03,76573.8,0.22,-0.12233,0.00022,6.75902]
[1779463444598,28.03,76573.8,0.22,-0.12233,0.00022,6.75902]
[1779463445135,28.06,76571.33,0.22,-0.1231,0.00022,6.78865]
[1779463446142,28.07,76578.51,0.22,-0.12161,0.00022,6.73123]
[1779463447405,28.08,76571.07,0.22,-0.12335,0.00022,6.79801]
[1779463448683,28.11,76573.8,0.22,-0.12297,0.00022,6.78377]
[1779463448704,28.11,76573.8,0.22,-0.12297,0.00022,6.78377]
[1779463448760,28.11,76573.8,0.22,-0.12297,0.00022,6.78377]
[1779463448793,28.11,76573.8,0.22,-0.12297,0.00022,6.78377]
[1779463449162,28.11,76573.8,0.22,-0.12297,0.00022,6.78377]
[1779463450708,28.12,76578.63,0.22,-0.12203,0.00022,6.74776]
[1779463451175,28.12,76580.25,0.22,-0.12169,0.00022,6.7346]
[1779463454196,28.12,76587.75,0.22,-0.12009,0.00021,6.67264]
[1779463454842,28.12,76587.75,0.22,-0.12009,0.00021,6.67264]
[1779463454878,28.12,76587.75,0.22,-0.12009,0.00021,6.67264]
[1779463455203,28.12,76586.88,0.22,-0.12027,0.00021,6.67983]
[1779463455845,28.12,76586.88,0.22,-0.12027,0.00021,6.67983]
[1779463455892,28.12,76586.88,0.22,-0.12027,0.00021,6.67983]
[1779463456211,28.12,76587.71,0.22,-0.12009,0.00021,6.67294]
[1779463456868,28.12,76587.71,0.22,-0.12009,0.00021,6.67294]
[1779463456892,28.12,76587.71,0.22,-0.12009,0.00021,6.67294]
[1779463457218,28.12,76589.52,0.22,-0.11971,0.00021,6.65797]
[1779463458930,28.12,76594.45,0.22,-0.11866,0.00021,6.61729]
[1779463458957,28.12,76594.45,0.22,-0.11866,0.00021,6.61729]
[1779463459231,28.12,76594.42,0.22,-0.11867,0.00021,6.61754]
[1779463461002,28.12,76596.04,0.22,-0.11833,0.00021,6.60424]
[1779463461034,28.12,76596.04,0.22,-0.11833,0.00021,6.60424]
[1779463461337,28.12,76598.68,0.22,-0.11777,0.00021,6.58257]
[1779463463072,28.12,76603.68,0.22,-0.11672,0.00021,6.5412]
[1779463463116,28.12,76603.68,0.22,-0.11672,0.00021,6.5412]
[1779463463259,28.12,76603.68,0.22,-0.11672,0.00021,6.5412]
[1779463465125,28.12,76607.54,0.22,-0.11591,0.00021,6.50922]
[1779463465165,28.12,76607.54,0.22,-0.11591,0.00021,6.50922]
[1779463465273,28.12,76607.82,0.22,-0.11583,0.00021,6.50636]
[1779463467178,28.12,76607.8,0.22,-0.11582,0.00021,6.50597]
[1779463467216,28.12,76607.8,0.22,-0.11582,0.00021,6.50597]
[1779463467287,28.12,76607.85,0.22,-0.1158,0.00021,6.505]
[1779463469228,28.12,76606.24,0.22,-0.11612,0.00021,6.51767]
[1779463469614,28.11,76599.61,0.22,-0.11748,0.00021,6.57105]
[1779463471334,28.11,76600.12,0.22,-0.11736,0.00021,6.56619]
[1779463471343,28.11,76600.12,0.22,-0.11736,0.00021,6.56619]
[1779463471453,28.11,76600.12,0.22,-0.11736,0.00021,6.56619]
[1779463471463,28.11,76600.12,0.22,-0.11736,0.00021,6.56619]
[1779463471538,28.11,76599.42,0.22,-0.11737,0.00021,6.56341]
[1779463473331,28.11,76588.95,0.22,-0.11958,0.00021,6.64949]
[1779463475397,28.11,76584.86,0.22,-0.12044,0.00021,6.68287]
[1779463475425,28.11,76584.86,0.22,-0.12044,0.00021,6.68287]
[1779463475428,28.1,76584.82,0.22,-0.12044,0.00021,6.683]
[1779463477447,28.1,76584.82,0.22,-0.12044,0.00021,6.683]
[1779463477487,28.1,76584.82,0.22,-0.12044,0.00021,6.683]
[1779463477543,28.1,76584.04,0.22,-0.12061,0.00021,6.68937]
[1779463479501,28.1,76584.04,0.22,-0.12061,0.00021,6.68937]
[1779463479540,28.1,76584.04,0.22,-0.12061,0.00021,6.68937]
[1779463479641,28.1,76584.5,0.22,-0.12051,0.00021,6.68547]
[1779463481536,28.1,76584.5,0.22,-0.12051,0.00021,6.68547]
[1779463481587,28.1,76584.5,0.22,-0.12051,0.00021,6.68547]
[1779463481618,28.1,76582.42,0.22,-0.12095,0.00021,6.70261]
[1779463483554,28.1,76582.42,0.22,-0.12095,0.00021,6.70261]
[1779463483583,28.1,76582.42,0.22,-0.12095,0.00021,6.70261]
[1779463483652,28.1,76582.72,0.22,-0.12088,0.00021,6.69998]
[1779463485621,28.1,76582.72,0.22,-0.12088,0.00021,6.69998]
[1779463486176,28.1,76582.56,0.22,-0.12091,0.00021,6.70123]
[1779463486260,28.1,76582.56,0.22,-0.12091,0.00021,6.70123]
[1779463486476,28.1,76582.46,0.22,-0.12093,0.00021,6.70199]
[1779463486690,28.1,76582.46,0.22,-0.12093,0.00021,6.70199]
[1779463486896,28.1,76582.46,0.22,-0.12093,0.00021,6.70199]
[1779463487433,28.1,76579.36,0.22,-0.1216,0.00022,6.72762]
[1779463488440,28.1,76562.63,0.22,-0.12524,0.00022,6.86667]
[1779463489451,28.1,76562.63,0.22,-0.12524,0.00022,6.86667]
[1779463489484,28.1,76562.63,0.22,-0.12524,0.00022,6.86667]
[1779463489532,28.1,76562.63,0.22,-0.12524,0.00022,6.86667]
[1779463489543,28.1,76562.63,0.22,-0.12524,0.00022,6.86667]
[1779463489552,28.1,76560.55,0.22,-0.12569,0.00022,6.88372]
[1779463489779,28.1,76560.55,0.22,-0.12569,0.00022,6.88372]
[1779463489807,28.1,76560.55,0.22,-0.12569,0.00022,6.88372]
[1779463490456,28.1,76560.55,0.22,-0.12569,0.00022,6.88367]
[1779463491462,28.09,76565.91,0.22,-0.12443,0.00022,6.83571]
[1779463491826,28.09,76565.91,0.22,-0.12443,0.00022,6.83571]
[1779463491830,28.09,76565.91,0.22,-0.12443,0.00022,6.83571]
[1779463491875,28.09,76565.91,0.22,-0.12443,0.00022,6.83571]
[1779463492469,28.08,76568.0,0.22,-0.1239,0.00022,6.81551]
[1779463493863,28.08,76569.2,0.22,-0.12363,0.00022,6.80552]
[1779463493907,28.08,76569.2,0.22,-0.12363,0.00022,6.80552]
[1779463494482,28.08,76568.93,0.22,-0.12368,0.00022,6.80735]
[1779463495928,28.08,76568.15,0.22,-0.12385,0.00022,6.81384]
[1779463495965,28.08,76568.15,0.22,-0.12385,0.00022,6.81384]
[1779463496498,28.08,76567.22,0.22,-0.12405,0.00022,6.82138]
[1779463497822,28.08,76564.08,0.22,-0.12473,0.00022,6.84708]
[1779463497863,28.08,76564.08,0.22,-0.12473,0.00022,6.84708]
[1779463498510,28.07,76560.8,0.22,-0.12537,0.00022,6.87153]
[1779463503546,28.04,76556.46,0.22,-0.12609,0.00022,6.89854]
[1779463505576,28.04,76547.99,0.22,-0.128,0.00022,6.97029]
[1779463505833,28.04,76547.99,0.22,-0.128,0.00022,6.97029]
[1779463505949,28.04,76547.99,0.22,-0.128,0.00022,6.97029]
[1779463506598,28.04,76530.17,0.22,-0.13203,0.00023,7.11977]
[1779463506728,28.04,76530.17,0.22,-0.13203,0.00023,7.11977]
[1779463506776,28.04,76530.17,0.22,-0.13203,0.00023,7.11977]
[1779463506818,28.04,76530.17,0.22,-0.13203,0.00023,7.11977]
[1779463506861,28.04,76530.17,0.22,-0.13203,0.00023,7.11977]
[1779463507575,28.04,76530.17,0.22,-0.13203,0.00023,7.11986]
[1779463508583,28.04,76522.66,0.22,-0.13376,0.00023,7.18318]
[1779463510577,28.04,76522.35,0.22,-0.13383,0.00023,7.18581]
[1779463510640,28.04,76506.15,0.22,-0.13759,0.00024,7.32179]
[1779463511603,28.04,76506.15,0.22,-0.13759,0.00024,7.32179]
[1779463511632,28.04,76506.15,0.22,-0.13759,0.00024,7.32179]
[1779463511669,28.04,76501.48,0.22,-0.13869,0.00024,7.36117]
[1779463513618,28.04,76510.56,0.22,-0.13658,0.00023,7.28556]
[1779463514022,28.04,76510.56,0.22,-0.13658,0.00023,7.28556]
[1779463514079,28.04,76510.56,0.22,-0.13658,0.00023,7.28556]
[1779463514172,28.04,76510.56,0.22,-0.13658,0.00023,7.28556]
[1779463514626,28.04,76508.97,0.22,-0.13696,0.00023,7.29912]
[1779463514803,28.04,76508.97,0.22,-0.13696,0.00023,7.29912]
[1779463515212,28.04,76508.97,0.22,-0.13696,0.00023,7.29912]
[1779463515456,28.04,76508.97,0.22,-0.13696,0.00023,7.29912]
[1779463515632,28.04,76510.59,0.22,-0.13658,0.00023,7.28542]
[1779463516451,28.04,76510.59,0.22,-0.13658,0.00023,7.28542]
[1779463516639,28.04,76526.71,0.22,-0.13283,0.00023,7.14929]
[1779463517647,28.04,76532.71,0.22,-0.13146,0.00023,7.0989]
[1779463518209,28.04,76532.71,0.22,-0.13146,0.00023,7.0989]
[1779463518681,28.04,76542.86,0.22,-0.12916,0.00023,7.01357]
[1779463520693,28.04,76550.44,0.22,-0.1274,0.00022,6.94783]
[1779463525716,28.03,76552.74,0.22,-0.12684,0.00022,6.92661]
[1779463530421,28.03,76556.28,0.22,-0.12603,0.00022,6.89608]
[1779463530523,28.03,76564.3,0.22,-0.12425,0.00022,6.82882]
[1779463530734,28.03,76564.3,0.22,-0.12425,0.00022,6.82882]
[1779463530835,28.03,76565.48,0.22,-0.12398,0.00022,6.81843]
[1779463536403,28.02,76564.1,0.22,-0.12411,0.00022,6.81995]
[1779463536420,28.02,76575.77,0.22,-0.12155,0.00022,6.72216]
[1779463541424,28.01,76577.97,0.22,-0.12104,0.00022,6.70236]
[1779463542078,28.01,76578.45,0.22,-0.12092,0.00022,6.69765]
[1779463543080,28.01,76583.39,0.22,-0.11986,0.00021,6.65661]
[1779463545798,28.01,76578.23,0.22,-0.12094,0.00022,6.69856]
[1779463546318,28.01,76578.23,0.22,-0.12094,0.00022,6.69856]
[1779463546340,28.01,76578.23,0.22,-0.12094,0.00022,6.69856]
[1779463547335,28.01,76577.57,0.22,-0.12108,0.00022,6.70368]
[1779463547457,28.01,76577.57,0.22,-0.12108,0.00022,6.70368]
[1779463548372,28.01,76587.95,0.22,-0.11883,0.00021,6.61675]
[1779463548877,28.01,76587.95,0.22,-0.11883,0.00021,6.61675]
[1779463557941,27.99,76586.05,0.22,-0.11912,0.00021,6.62785]
[1779463562535,27.99,76590.46,0.22,-0.11816,0.00021,6.59064]
[1779463563983,27.98,76598.16,0.22,-0.1165,0.00021,6.52534]
[1779463564991,27.98,76605.32,0.22,-0.11499,0.00021,6.46586]
[1779463567402,27.97,76619.03,0.22,-0.11207,0.0002,6.34943]
[1779463569382,27.96,76626.05,0.22,-0.11057,0.0002,6.28895]
[1779463570422,27.96,76626.05,0.22,-0.11057,0.0002,6.28895]
[1779463571761,27.96,76631.04,0.22,-0.10954,0.0002,6.24759]
[1779463571770,27.96,76630.6,0.22,-0.10962,0.0002,6.25063]
[1779463572373,27.93,76627.93,0.22,-0.10993,0.0002,6.26327]
[1779463577474,27.85,76627.27,0.22,-0.10942,0.0002,6.24236]
[1779463583129,27.8,76626.17,0.22,-0.10925,0.0002,6.23519]
[1779463585150,27.79,76632.89,0.22,-0.10777,0.0002,6.17496]
[1779463590691,27.78,76633.45,0.22,-0.10762,0.0002,6.16888]
[1779463600250,27.77,76635.93,0.22,-0.10692,0.0002,6.13684]
[1779463605285,27.77,76635.07,0.22,-0.10705,0.0002,6.14216]
[1779463610321,27.76,76640.86,0.22,-0.10586,0.0002,6.09325]
[1779463613279,27.76,76641.76,0.22,-0.10567,0.0002,6.08538]
[1779463615332,27.76,76647.1,0.22,-0.10461,0.0002,6.04143]
[1779463618058,27.76,76653.24,0.22,-0.10339,0.00019,5.99107]
[1779463618068,27.76,76653.24,0.22,-0.10339,0.00019,5.99107]
[1779463623413,27.76,76648.77,0.22,-0.10425,0.0002,6.02678]
[1779463628448,27.76,76653.5,0.22,-0.10332,0.00019,5.98786]
[1779463632665,27.75,76653.12,0.22,-0.10338,0.00019,5.99066]
[1779463632689,27.75,76654.9,0.22,-0.10303,0.00019,5.97607]
[1779463632893,27.75,76654.9,0.22,-0.10303,0.00019,5.97607]
[1779463633064,27.75,76654.9,0.22,-0.10303,0.00019,5.97607]
[1779463633187,27.75,76654.9,0.22,-0.10303,0.00019,5.97607]
[1779463633454,27.75,76654.9,0.22,-0.10303,0.00019,5.97607]
[1779463633527,27.75,76660.22,0.22,-0.10201,0.00019,5.93307]
[1779463634792,27.75,76681.7,0.22,-0.09793,0.00019,5.7606]
[1779463635293,27.75,76681.7,0.22,-0.09793,0.00019,5.7606]
[1779463635396,27.75,76681.7,0.22,-0.09793,0.00019,5.7606]
[1779463635766,27.75,76691.51,0.22,-0.0961,0.00018,5.68214]
[1779463637105,27.75,76697.01,0.22,-0.0951,0.00018,5.63887]
[1779463637125,27.75,76697.01,0.22,-0.0951,0.00018,5.63887]
[1779463637137,27.75,76697.01,0.22,-0.0951,0.00018,5.63887]
[1779463637143,27.75,76697.01,0.22,-0.0951,0.00018,5.63887]
[1779463637168,27.75,76697.01,0.22,-0.0951,0.00018,5.63887]
[1779463637430,27.75,76697.01,0.22,-0.0951,0.00018,5.63887]
[1779463637773,27.74,76696.15,0.22,-0.09514,0.00018,5.64067]
[1779463639529,27.72,76695.95,0.22,-0.09506,0.00018,5.63725]
[1779463639539,27.72,76695.95,0.22,-0.09506,0.00018,5.63725]
[1779463639578,27.72,76695.95,0.22,-0.09506,0.00018,5.63725]
[1779463639588,27.72,76695.95,0.22,-0.09506,0.00018,5.63725]
[1779463639629,27.72,76695.95,0.22,-0.09506,0.00018,5.63725]
[1779463639730,27.72,76695.76,0.22,-0.0951,0.00018,5.63876]
[1779463641323,27.72,76695.76,0.22,-0.0951,0.00018,5.63876]
[1779463641546,27.72,76695.4,0.22,-0.09517,0.00018,5.64167]
[1779463643558,27.71,76701.7,0.22,-0.0939,0.00018,5.58693]
[1779463644593,27.71,76701.7,0.22,-0.0939,0.00018,5.58693]
[1779463644980,27.7,76705.09,0.22,-0.09319,0.00018,5.55586]
[1779463645067,27.7,76705.09,0.22,-0.09319,0.00018,5.55586]
[1779463645173,27.7,76705.09,0.22,-0.09319,0.00018,5.55586]
[1779463645236,27.7,76705.09,0.22,-0.09319,0.00018,5.55586]
[1779463645586,27.69,76705.41,0.22,-0.09304,0.00018,5.54911]
[1779463646590,27.68,76719.43,0.22,-0.09053,0.00018,5.43876]
[1779463646983,27.68,76719.43,0.22,-0.09053,0.00018,5.43876]
[1779463647067,27.68,76719.43,0.22,-0.09053,0.00018,5.43876]
[1779463647593,27.68,76727.08,0.22,-0.08913,0.00017,5.37693]
[1779463647995,27.68,76727.08,0.22,-0.08913,0.00017,5.37693]
[1779463650355,27.67,76723.24,0.22,-0.08975,0.00018,5.40406]
[1779463650386,27.67,76723.24,0.22,-0.08975,0.00018,5.40406]
[1779463650614,27.67,76721.38,0.22,-0.09004,0.00018,5.4169]
[1779463653272,27.65,76722.04,0.22,-0.08969,0.00018,5.3989]
[1779463653310,27.65,76722.04,0.22,-0.08969,0.00018,5.3989]
[1779463653325,27.65,76722.04,0.22,-0.08969,0.00018,5.3989]
[1779463653342,27.65,76722.04,0.22,-0.08969,0.00018,5.3989]
[1779463657031,27.64,76719.47,0.22,-0.09003,0.00018,5.41388]
[1779463660224,27.63,76720.3,0.22,-0.08987,0.00018,5.40684]
[1779463662044,27.63,76721.8,0.22,-0.0896,0.00018,5.39479]
[1779463665966,27.62,76730.37,0.22,-0.08804,0.00017,5.32507]
[1779463666007,27.62,76730.37,0.22,-0.08804,0.00017,5.32507]
[1779463669180,27.62,76731.53,0.22,-0.08783,0.00017,5.31569]
[1779463670284,27.62,76731.54,0.22,-0.08782,0.00017,5.31559]
[1779463670286,27.62,76731.54,0.22,-0.08782,0.00017,5.31559]
[1779463676795,27.62,76733.38,0.22,-0.08751,0.00017,5.30129]
[1779463681831,27.62,76734.05,0.22,-0.08739,0.00017,5.29608]
[1779463684029,27.62,76735.74,0.22,-0.08711,0.00017,5.28343]
[1779463684853,27.63,76741.58,0.22,-0.08613,0.00017,5.2395]
[1779463689889,27.65,76749.12,0.22,-0.085,0.00017,5.18834]
[1779463694921,27.67,76752.71,0.22,-0.08454,0.00017,5.16739]
[1779463699957,27.67,76753.71,0.22,-0.08439,0.00017,5.16086]
[1779463704992,27.68,76754.57,0.22,-0.08432,0.00017,5.15772]
[1779463710197,27.69,76759.33,0.22,-0.08361,0.00017,5.12509]
[1779463716277,27.7,76753.51,0.22,-0.08456,0.00017,5.16612]
[1779463717820,27.7,76763.49,0.22,-0.08292,0.00017,5.0911]
[1779463722836,27.71,76762.08,0.22,-0.08317,0.00017,5.10253]
[1779463723769,27.71,76759.24,0.22,-0.08365,0.00017,5.12438]
[1779463723777,27.71,76759.24,0.22,-0.08365,0.00017,5.12438]
[1779463727867,27.71,76758.81,0.22,-0.08374,0.00017,5.12885]
[1779463727876,27.71,76758.81,0.22,-0.08374,0.00017,5.12885]
[1779463727890,27.71,76758.81,0.22,-0.08374,0.00017,5.12885]
[1779463728563,27.71,76755.23,0.22,-0.08435,0.00017,5.15637]
[1779463734201,27.72,76759.46,0.22,-0.08368,0.00017,5.12596]
[1779463739238,27.72,76758.22,0.22,-0.08389,0.00017,5.13562]
[1779463740444,27.72,76758.22,0.22,-0.08389,0.00017,5.13562]
[1779463742214,27.71,76760.18,0.22,-0.08353,0.00017,5.11925]
[1779463742257,27.71,76761.51,0.22,-0.0833,0.00017,5.1084]
[1779463747327,27.64,76766.28,0.22,-0.08202,0.00016,5.04948]
[1779463749034,27.6,76775.07,0.22,-0.08028,0.00016,4.96925]
[1779463750932,27.58,76787.73,0.22,-0.07809,0.00016,4.86695]
[1779463753333,27.58,76795.66,0.22,-0.07682,0.00016,4.80712]
[1779463754763,27.58,76804.93,0.22,-0.07536,0.00015,4.73839]
[1779463757413,27.57,76811.29,0.22,-0.07431,0.00015,4.68811]
[1779463761391,27.58,76817.91,0.22,-0.0734,0.00015,4.64437]
[1779463762399,27.58,76824.5,0.22,-0.07236,0.00015,4.5946]
[1779463767434,27.56,76820.0,0.22,-0.07294,0.00015,4.62225]
[1779463772467,27.56,76815.32,0.22,-0.07353,0.00015,4.64832]
[1779463777501,27.56,76812.41,0.22,-0.07396,0.00015,4.66886]
[1779463782539,27.56,76812.07,0.22,-0.074,0.00015,4.67078]
[1779463785309,27.56,76811.66,0.22,-0.07406,0.00015,4.67356]
[1779463785569,27.56,76809.45,0.22,-0.07439,0.00015,4.68971]
[1779463790597,27.55,76811.48,0.22,-0.07407,0.00015,4.67421]
[1779463794859,27.55,76808.94,0.22,-0.07445,0.00015,4.69243]
[1779463795533,27.55,76809.58,0.22,-0.07435,0.00015,4.68762]
[1779463795632,27.55,76809.58,0.22,-0.07435,0.00015,4.6875]
[1779463799981,27.55,76815.14,0.22,-0.07349,0.00015,4.64662]
[1779463799660,27.55,76826.49,0.22,-0.07179,0.00015,4.56437]
[1779463800670,27.55,76830.4,0.22,-0.07121,0.00015,4.53623]
[1779463801727,27.55,76830.4,0.22,-0.07121,0.00015,4.53623]
[1779463801766,27.55,76835.06,0.22,-0.07054,0.00015,4.50372]
[1779463803916,27.56,76819.81,0.22,-0.07287,0.00015,4.61643]
[1779463809229,27.56,76821.45,0.22,-0.07262,0.00015,4.60446]
[1779463811142,27.56,76829.23,0.22,-0.07146,0.00015,4.54836]
[1779463811747,27.57,76829.23,0.22,-0.07149,0.00015,4.54998]
[1779463813760,27.57,76837.14,0.22,-0.07035,0.00015,4.49469]
[1779463816974,27.59,76847.83,0.22,-0.06891,0.00014,4.42412]
[1779463819800,27.6,76855.29,0.22,-0.06796,0.00014,4.37736]
[1779463820356,27.6,76855.29,0.22,-0.06796,0.00014,4.37736]
[1779463822210,27.6,76858.07,0.22,-0.06757,0.00014,4.35821]
[1779463822820,27.61,76858.71,0.22,-0.06749,0.00014,4.35448]
[1779463827857,27.61,76864.52,0.22,-0.06671,0.00014,4.31577]
[1779463829884,27.63,76876.98,0.22,-0.06508,0.00014,4.23466]
[1779463830884,27.64,76883.61,0.22,-0.06428,0.00014,4.19457]
[1779463835913,27.65,76878.39,0.22,-0.06496,0.00014,4.22611]
[1779463838933,27.67,76885.55,0.22,-0.06409,0.00014,4.18292]
[1779463843974,27.7,76882.42,0.22,-0.06478,0.00014,4.21724]
[1779463849007,27.71,76876.58,0.22,-0.06562,0.00014,4.25971]
[1779463854045,27.72,76884.24,0.22,-0.06461,0.00014,4.20894]
[1779463854853,27.72,76884.24,0.22,-0.06461,0.00014,4.20894]
[1779463855067,27.72,76886.31,0.22,-0.06434,0.00014,4.19529]
[1779463856914,27.75,76889.7,0.22,-0.06409,0.00014,4.18314]
[1779463857075,27.75,76890.91,0.22,-0.06394,0.00014,4.17546]
[1779463862108,27.84,76896.44,0.22,-0.06378,0.00013,4.16739]
[1779463865324,27.87,76907.4,0.22,-0.06254,0.00013,4.10493]
[1779463866204,27.87,76907.4,0.22,-0.06254,0.00013,4.10493]
[1779463866447,27.87,76907.4,0.22,-0.06254,0.00013,4.10493]
[1779463866537,27.87,76914.67,0.22,-0.0616,0.00013,4.05695]
[1779463867961,27.87,76914.67,0.22,-0.0616,0.00013,4.05695]
[1779463868030,27.87,76930.82,0.22,-0.05952,0.00013,3.95023]
[1779463868147,27.87,76930.82,0.22,-0.05952,0.00013,3.95023]
[1779463868179,27.87,76930.82,0.22,-0.05952,0.00013,3.95023]
[1779463869589,27.87,76938.56,0.22,-0.05856,0.00013,3.9004]
[1779463874220,27.88,76947.24,0.22,-0.05752,0.00012,3.84651]
[1779463875549,27.88,76947.24,0.22,-0.05752,0.00012,3.84651]
[1779463875611,27.88,76950.08,0.22,-0.05718,0.00012,3.82875]
[1779463876303,27.88,76950.08,0.22,-0.05718,0.00012,3.82875]
[1779463876337,27.89,76953.7,0.22,-0.05675,0.00012,3.80604]
[1779463878320,27.89,76953.7,0.22,-0.05676,0.00012,3.80665]
[1779463879738,27.89,76953.8,0.22,-0.05676,0.00012,3.80666]
[1779463879808,27.89,76946.49,0.22,-0.05767,0.00012,3.85439]
[1779463881268,27.89,76934.04,0.22,-0.05924,0.00013,3.93597]
[1779463882285,27.89,76915.52,0.22,-0.06164,0.00013,4.05902]
[1779463885416,27.9,76911.27,0.22,-0.0622,0.00013,4.08781]
[1779463885472,27.9,76911.27,0.22,-0.0622,0.00013,4.08781]
[1779463885913,27.9,76920.4,0.22,-0.06101,0.00013,4.02712]
[1779463886785,27.9,76920.4,0.22,-0.06101,0.00013,4.02712]
[1779463886804,27.9,76920.4,0.22,-0.06101,0.00013,4.02712]
[1779463886818,27.9,76918.23,0.22,-0.0613,0.00013,4.04182]
[1779463888319,27.9,76911.17,0.22,-0.06225,0.00013,4.09049]
[1779463890052,27.9,76911.17,0.22,-0.06225,0.00013,4.09049]
[1779463890090,27.9,76906.47,0.22,-0.06288,0.00013,4.12219]
[1779463892349,27.9,76897.15,0.22,-0.06404,0.00013,4.17849]
[1779463894055,27.9,76897.15,0.22,-0.06404,0.00013,4.17849]
[1779463894361,27.9,76893.43,0.22,-0.06454,0.00014,4.20381]
[1779463898095,27.9,76887.71,0.22,-0.06532,0.00014,4.24282]
[1779463898131,27.9,76879.69,0.22,-0.06642,0.00014,4.29771]
[1779463898161,27.9,76879.69,0.22,-0.06642,0.00014,4.29771]
[1779463900108,27.9,76879.69,0.22,-0.06642,0.00014,4.29771]
[1779463900403,27.9,76884.71,0.22,-0.06572,0.00014,4.26305]
[1779463902417,27.9,76894.28,0.22,-0.06442,0.00014,4.19774]
[1779463907452,27.9,76899.45,0.22,-0.06373,0.00013,4.16317]
[1779463912488,27.9,76897.97,0.22,-0.06394,0.00013,4.17373]
[1779463917525,27.91,76894.78,0.22,-0.06438,0.00014,4.19598]
[1779463919957,27.91,76888.35,0.22,-0.06526,0.00014,4.23991]
[1779463922558,27.91,76880.46,0.22,-0.06635,0.00014,4.29405]
[1779463925585,27.91,76887.04,0.22,-0.06544,0.00014,4.24878]
[1779463927597,27.91,76894.55,0.22,-0.06442,0.00014,4.19765]
[1779463932632,27.91,76896.18,0.22,-0.06421,0.00013,4.18709]
[1779463937666,27.91,76905.88,0.22,-0.06292,0.00013,4.12232]
[1779463940098,27.91,76916.49,0.22,-0.06153,0.00013,4.05177]
[1779463943709,27.92,76922.86,0.22,-0.06073,0.00013,4.01084]
[1779463948753,27.92,76923.48,0.22,-0.0607,0.00013,4.00886]
[1779463950168,27.92,76911.72,0.22,-0.06224,0.00013,4.08784]
[1779463953790,27.93,76902.91,0.22,-0.06333,0.00013,4.14083]
[1779463958825,27.93,76902.25,0.22,-0.06344,0.00013,4.14621]
[1779463963860,27.93,76902.61,0.22,-0.06341,0.00013,4.14466]
[1779463968896,27.93,76900.34,0.22,-0.06373,0.00013,4.16076]
[1779463973953,27.94,76904.07,0.22,-0.06324,0.00013,4.13634]
[1779463975963,27.94,76910.43,0.22,-0.06241,0.00013,4.09405]
[1779463981003,27.94,76918.23,0.22,-0.06141,0.00013,4.04335]
[1779463984026,27.94,76929.06,0.22,-0.06003,0.00013,3.97279]
[1779463989060,27.95,76914.59,0.22,-0.06195,0.00013,4.07076]
[1779463991075,27.95,76907.74,0.22,-0.06286,0.00013,4.11713]
[1779463996110,27.96,76901.23,0.22,-0.06375,0.00013,4.16197]
[1779464001144,27.96,76890.08,0.22,-0.06527,0.00014,4.23824]
[1779464006184,27.96,76876.03,0.22,-0.06721,0.00014,4.33472]
[1779464010212,27.96,76868.28,0.22,-0.06829,0.00014,4.3879]
[1779464016254,27.95,76865.75,0.22,-0.06852,0.00014,4.39712]
[1779464021288,27.95,76871.15,0.22,-0.06774,0.00014,4.3587]
[1779464026324,27.95,76873.45,0.22,-0.0674,0.00014,4.34208]
[1779464029240,27.95,76883.07,0.22,-0.06606,0.00014,4.27554]
[1779464033373,27.95,76876.68,0.22,-0.06694,0.00014,4.3193]
[1779464038406,27.94,76873.92,0.22,-0.06732,0.00014,4.33793]
[1779464043443,27.94,76876.29,0.22,-0.06697,0.00014,4.3208]
[1779464048477,27.94,76877.15,0.22,-0.06684,0.00014,4.31443]
[1779464053513,27.94,76877.6,0.22,-0.06677,0.00014,4.31095]
[1779464056535,27.94,76887.13,0.22,-0.06546,0.00014,4.24536]
[1779464061568,27.94,76886.46,0.22,-0.06555,0.00014,4.24998]
[1779464067610,27.94,76884.77,0.22,-0.06578,0.00014,4.26152]
[1779464072646,27.94,76880.66,0.22,-0.06625,0.00014,4.28258]
[1779464078200,27.94,76879.21,0.22,-0.06645,0.00014,4.29244]
[1779464078478,27.94,76875.42,0.22,-0.06697,0.00014,4.31853]
[1779464078688,27.94,76875.42,0.22,-0.06697,0.00014,4.3185]
[1779464079695,27.94,76862.01,0.22,-0.06887,0.00014,4.41212]
[1779464080486,27.94,76862.01,0.22,-0.06887,0.00014,4.41212]
[1779464081082,27.94,76852.25,0.22,-0.07028,0.00014,4.48093]
[1779464086744,27.94,76844.82,0.22,-0.07139,0.00015,4.53472]
[1779464092785,27.94,76841.79,0.22,-0.07181,0.00015,4.55465]
[1779464097839,27.93,76847.37,0.22,-0.07094,0.00015,4.51284]
[1779464102873,27.93,76848.06,0.22,-0.0708,0.00015,4.50595]
[1779464107907,27.92,76848.07,0.22,-0.07076,0.00015,4.50389]
[1779464112943,27.92,76849.93,0.22,-0.07045,0.00015,4.48876]
[1779464117980,27.91,76853.8,0.22,-0.06985,0.00014,4.45962]
[1779464123013,27.91,76852.37,0.22,-0.07002,0.00014,4.46796]
[1779464127040,27.9,76845.47,0.22,-0.07099,0.00015,4.51526]
[1779464132140,27.9,76844.17,0.22,-0.07105,0.00015,4.51557]
[1779464137689,27.89,76843.64,0.22,-0.07107,0.00015,4.51672]
[1779464139125,27.89,76854.74,0.22,-0.06944,0.00014,4.43758]
[1779464140313,27.89,76854.74,0.22,-0.06944,0.00014,4.43758]
[1779464141139,27.89,76852.82,0.22,-0.06971,0.00014,4.45047]
[1779464143938,27.89,76847.47,0.22,-0.07049,0.00015,4.48864]
[1779464147188,27.89,76837.27,0.22,-0.07203,0.00015,4.563]
[1779464148237,27.89,76837.27,0.22,-0.07203,0.00015,4.563]
[1779464148289,27.89,76833.87,0.22,-0.07255,0.00015,4.58788]
[1779464150505,27.89,76832.67,0.22,-0.07273,0.00015,4.59686]
[1779464151217,27.89,76832.67,0.22,-0.07273,0.00015,4.59687]
[1779464155245,27.9,76841.55,0.22,-0.07142,0.00015,4.53365]
[1779464156206,27.9,76841.55,0.22,-0.07142,0.00015,4.53365]
[1779464156280,27.9,76844.78,0.22,-0.07095,0.00015,4.51085]
[1779464160378,27.9,76844.89,0.22,-0.07094,0.00015,4.51049]
[1779464160715,27.9,76845.54,0.22,-0.07085,0.00015,4.50602]
[1779464161292,27.9,76845.54,0.22,-0.07085,0.00015,4.50616]
[1779464164313,27.9,76853.06,0.22,-0.06977,0.00014,4.45358]
[1779464169347,27.9,76852.06,0.22,-0.06994,0.00014,4.46183]
[1779464173036,27.9,76851.95,0.22,-0.06997,0.00014,4.46323]
[1779464173054,27.9,76851.7,0.22,-0.07001,0.00014,4.46499]
[1779464176398,27.91,76852.02,0.22,-0.06998,0.00014,4.46356]
[1779464178410,27.91,76851.65,0.22,-0.07004,0.00014,4.46656]
[1779464183445,27.92,76860.71,0.22,-0.06884,0.00014,4.40836]
[1779464188483,27.93,76851.89,0.22,-0.07017,0.00014,4.47322]
[1779464191743,27.94,76844.5,0.22,-0.07122,0.00015,4.52153]
[1779464193650,27.94,76844.5,0.22,-0.07122,0.00015,4.52163]
[1779464193722,27.94,76848.55,0.22,-0.07063,0.00015,4.49312]
[1779464194746,27.94,76848.55,0.22,-0.07063,0.00015,4.49312]
[1779464197723,27.94,76848.87,0.22,-0.07059,0.00015,4.49132]
[1779464197801,27.94,76842.03,0.22,-0.0716,0.00015,4.53988]
[1779464203265,27.94,76846.84,0.22,-0.0709,0.00015,4.50603]
[1779464203329,27.95,76854.52,0.22,-0.06983,0.00014,4.45412]
[1779464205600,27.95,76847.36,0.22,-0.07087,0.00015,4.50485]
[1779464210636,27.95,76847.4,0.22,-0.07088,0.00015,4.50514]
[1779464214666,27.96,76854.17,0.22,-0.06991,0.00014,4.45814]
[1779464219700,27.96,76849.37,0.22,-0.07062,0.00015,4.49286]
[1779464223730,27.96,76859.46,0.22,-0.06918,0.00014,4.42279]
[1779464226750,27.96,76845.59,0.22,-0.0712,0.00015,4.52101]
[1779464228609,27.96,76840.42,0.22,-0.07197,0.00015,4.55775]
[1779464228764,27.96,76835.59,0.22,-0.07268,0.00015,4.59217]
[1779464230778,27.96,76820.88,0.22,-0.07486,0.00015,4.6963]
[1779464232996,27.96,76821.54,0.22,-0.07474,0.00015,4.69042]
[1779464233005,27.96,76821.54,0.22,-0.07474,0.00015,4.69042]
[1779464233030,27.95,76821.97,0.22,-0.07465,0.00015,4.6863]
[1779464237110,27.94,76821.27,0.22,-0.0747,0.00015,4.68849]
[1779464237126,27.94,76821.27,0.22,-0.0747,0.00015,4.68849]
[1779464240848,27.96,76812.33,0.22,-0.07619,0.00015,4.75917]
[1779464242236,27.97,76802.55,0.22,-0.07779,0.00016,4.8342]
[1779464243462,27.97,76802.55,0.22,-0.07779,0.00016,4.8342]
[1779464243486,28.0,76792.16,0.22,-0.07966,0.00016,4.92113]
[1779464244953,28.0,76792.16,0.22,-0.07966,0.00016,4.92113]
[1779464244963,28.0,76792.16,0.22,-0.07966,0.00016,4.92113]
[1779464245010,28.02,76781.4,0.22,-0.08152,0.00016,5.00693]
[1779464250282,28.04,76776.86,0.22,-0.08239,0.00016,5.04718]
[1779464250325,28.04,76770.36,0.22,-0.08347,0.00016,5.09627]
[1779464253033,28.04,76774.9,0.22,-0.08263,0.00016,5.05549]
[1779464253036,28.04,76774.36,0.22,-0.08273,0.00016,5.05993]
[1779464257332,28.05,76762.64,0.22,-0.08471,0.00017,5.1499]
[1779464259981,28.05,76752.96,0.22,-0.08635,0.00017,5.2237]
[1779464265026,28.06,76754.43,0.22,-0.08618,0.00017,5.21608]
[1779464267037,28.06,76762.84,0.22,-0.08477,0.00017,5.15267]
[1779464272449,28.06,76756.07,0.22,-0.08592,0.00017,5.20459]
[1779464277481,28.07,76747.93,0.22,-0.08734,0.00017,5.26817]
[1779464280428,28.07,76741.74,0.22,-0.08838,0.00017,5.31458]
[1779464286173,28.07,76740.68,0.22,-0.08858,0.00017,5.32343]
[1779464291206,28.07,76736.97,0.22,-0.08926,0.00017,5.35317]
[1779464295239,28.07,76728.69,0.22,-0.09072,0.00018,5.41774]
[1779464296910,28.08,76725.56,0.22,-0.09127,0.00018,5.44203]
[1779464296923,28.08,76725.56,0.22,-0.09127,0.00018,5.44203]
[1779464297248,28.08,76725.39,0.22,-0.09131,0.00018,5.44346]
[1779464300441,28.08,76713.32,0.22,-0.09346,0.00018,5.53727]
[1779464301434,28.08,76713.32,0.22,-0.09346,0.00018,5.53727]
[1779464301499,28.07,76707.45,0.22,-0.0945,0.00018,5.58215]
[1779464306513,28.06,76706.38,0.22,-0.0946,0.00018,5.58657]
[1779464310487,28.06,76697.28,0.22,-0.09623,0.00018,5.65659]
[1779464312586,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464312937,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464312945,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464313576,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464313363,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464313684,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464314485,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464314527,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464314557,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464314590,28.06,76685.52,0.22,-0.09827,0.00019,5.74069]
[1779464314516,28.06,76668.41,0.22,-0.1015,0.00019,5.87643]
[1779464316387,28.05,76661.42,0.22,-0.10277,0.00019,5.92936]
[1779464316644,28.05,76661.42,0.22,-0.10277,0.00019,5.92936]
[1779464316822,28.05,76661.42,0.22,-0.10277,0.00019,5.92936]
[1779464316855,28.05,76661.42,0.22,-0.10277,0.00019,5.92936]
[1779464316946,28.05,76661.42,0.22,-0.10277,0.00019,5.92936]
[1779464317057,28.05,76661.42,0.22,-0.10277,0.00019,5.92936]
[1779464317392,28.04,76664.47,0.22,-0.10215,0.00019,5.90335]
[1779464318399,28.03,76677.71,0.22,-0.09957,0.00019,5.79522]
[1779464318727,28.03,76677.71,0.22,-0.09957,0.00019,5.79522]
[1779464319408,28.03,76686.3,0.22,-0.09793,0.00019,5.72604]
[1779464320426,28.03,76686.3,0.22,-0.09793,0.00019,5.72604]
[1779464320762,28.0,76683.51,0.22,-0.09821,0.00019,5.73789]
[1779464320776,28.0,76683.51,0.22,-0.09821,0.00019,5.73789]
[1779464320790,28.0,76683.51,0.22,-0.09821,0.00019,5.73789]
[1779464321419,28.0,76683.51,0.22,-0.09821,0.00019,5.73789]
[1779464322011,28.0,76683.51,0.22,-0.09821,0.00019,5.73789]
[1779464322036,28.0,76683.51,0.22,-0.09821,0.00019,5.73789]
[1779464322427,27.97,76683.8,0.22,-0.09791,0.00019,5.72509]
[1779464323315,27.97,76683.8,0.22,-0.09791,0.00019,5.72509]
[1779464324829,27.95,76685.72,0.22,-0.09743,0.00019,5.70458]
[1779464325448,27.95,76684.63,0.22,-0.09762,0.00019,5.71272]
[1779464326321,27.95,76684.63,0.22,-0.09762,0.00019,5.71272]
[1779464326878,27.95,76683.3,0.22,-0.09786,0.00019,5.72275]
[1779464327464,27.95,76683.43,0.22,-0.09782,0.00019,5.72122]
[1779464328553,27.95,76683.43,0.22,-0.09782,0.00019,5.72122]
[1779464330393,27.95,76682.75,0.22,-0.09793,0.00019,5.72561]
[1779464330494,27.95,76683.87,0.22,-0.09771,0.00019,5.71624]
[1779464335083,27.94,76679.47,0.22,-0.09848,0.00019,5.74921]
[1779464335519,27.94,76679.65,0.22,-0.09844,0.00019,5.74727]
[1779464338597,27.93,76688.15,0.22,-0.09682,0.00019,5.67844]
[1779464340555,27.91,76696.67,0.22,-0.09506,0.00018,5.60308]
[1779464345592,27.82,76694.8,0.22,-0.0947,0.00018,5.58705]
[1779464348382,27.82,76694.24,0.22,-0.09478,0.00018,5.5906]
[1779464348607,27.82,76694.24,0.22,-0.09478,0.00018,5.5906]
[1779464348622,27.82,76684.63,0.22,-0.09655,0.00019,5.66658]
[1779464348905,27.82,76684.63,0.22,-0.09655,0.00019,5.66658]
[1779464349554,27.82,76684.63,0.22,-0.09655,0.00019,5.66658]
[1779464349645,27.82,76662.75,0.22,-0.10067,0.00019,5.84111]
[1779464349662,27.82,76662.75,0.22,-0.10067,0.00019,5.84111]
[1779464349736,27.82,76642.37,0.22,-0.10463,0.0002,6.00551]
[1779464351284,27.82,76642.37,0.22,-0.10463,0.0002,6.00551]
[1779464351403,27.82,76642.37,0.22,-0.10463,0.0002,6.00551]
[1779464351492,27.81,76633.5,0.22,-0.10636,0.0002,6.07633]
[1779464352475,27.81,76633.5,0.22,-0.10636,0.0002,6.07633]
[1779464352514,27.81,76633.5,0.22,-0.10636,0.0002,6.07633]
[1779464352605,27.81,76633.5,0.22,-0.10636,0.0002,6.07633]
[1779464352606,27.81,76623.24,0.22,-0.10842,0.0002,6.16008]
[1779464353238,27.81,76623.24,0.22,-0.10842,0.0002,6.16008]
[1779464353504,27.81,76623.24,0.22,-0.10842,0.0002,6.16008]
[1779464353544,27.81,76623.24,0.22,-0.10842,0.0002,6.16008]
[1779464353574,27.81,76623.24,0.22,-0.10842,0.0002,6.16008]
[1779464353584,27.81,76620.84,0.22,-0.10886,0.0002,6.17787]
[1779464353942,27.81,76614.4,0.22,-0.11017,0.0002,6.2307]
[1779464357711,27.8,76620.4,0.22,-0.10885,0.0002,6.1777]
[1779464359615,27.8,76620.4,0.22,-0.10885,0.0002,6.1777]
[1779464359663,27.8,76620.4,0.22,-0.10885,0.0002,6.1777]
[1779464360355,27.79,76633.53,0.22,-0.10619,0.0002,6.06954]
[1779464361487,27.79,76633.53,0.22,-0.10619,0.0002,6.06954]
[1779464361600,27.79,76633.53,0.22,-0.10619,0.0002,6.06954]
[1779464361656,27.79,76633.64,0.22,-0.10613,0.0002,6.06694]
[1779464363113,27.79,76633.64,0.22,-0.10613,0.0002,6.06694]
[1779464363168,27.79,76633.64,0.22,-0.10613,0.0002,6.06694]
[1779464363214,27.79,76647.47,0.22,-0.10338,0.0002,5.95377]
[1779464363749,27.79,76647.47,0.22,-0.10338,0.0002,5.95377]
[1779464363783,27.79,76647.47,0.22,-0.10338,0.0002,5.95377]
[1779464364568,27.79,76647.47,0.22,-0.10338,0.0002,5.95377]
[1779464364600,27.79,76647.47,0.22,-0.10338,0.0002,5.95377]
[1779464363853,27.78,76651.52,0.22,-0.10258,0.00019,5.92033]
[1779464364761,27.78,76651.52,0.22,-0.10256,0.00019,5.91955]
[1779464366791,27.78,76651.45,0.22,-0.10255,0.00019,5.91933]
[1779464366827,27.78,76651.45,0.22,-0.10255,0.00019,5.91933]
[1779464366878,27.78,76651.53,0.22,-0.10252,0.00019,5.9179]
[1779464370410,27.77,76651.66,0.22,-0.10246,0.00019,5.9153]
[1779464370469,27.77,76652.15,0.22,-0.10234,0.00019,5.91058]
[1779464371986,27.77,76652.15,0.22,-0.10232,0.00019,5.90981]
[1779464372047,27.77,76653.36,0.22,-0.10196,0.00019,5.89148]
[1779464377095,27.76,76656.77,0.22,-0.10123,0.00019,5.86108]
[1779464377336,27.76,76656.77,0.22,-0.10123,0.00019,5.86108]
[1779464380149,27.75,76654.89,0.22,-0.10154,0.00019,5.87412]
[1779464380334,27.75,76654.89,0.22,-0.10154,0.00019,5.87412]
[1779464383284,27.74,76649.42,0.22,-0.10255,0.00019,5.91598]
[1779464388359,27.73,76651.05,0.22,-0.10214,0.00019,5.89894]
[1779464388371,27.73,76651.05,0.22,-0.10214,0.00019,5.89894]
[1779464388455,27.73,76642.39,0.22,-0.10381,0.0002,5.96828]
[1779464393187,27.72,76643.46,0.22,-0.10353,0.0002,5.95652]
[1779464393267,27.72,76643.46,0.22,-0.10353,0.0002,5.95652]
[1779464393302,27.72,76643.46,0.22,-0.10353,0.0002,5.95652]
[1779464393362,27.72,76643.46,0.22,-0.10353,0.0002,5.95652]
[1779464393394,27.72,76645.52,0.22,-0.10311,0.0002,5.93908]
[1779464395203,27.72,76645.52,0.22,-0.10309,0.0002,5.93836]
[1779464395276,27.72,76648.05,0.22,-0.10258,0.00019,5.91717]
[1779464396664,27.72,76648.05,0.22,-0.10258,0.00019,5.91717]
[1779464396680,27.72,76648.05,0.22,-0.10258,0.00019,5.91717]
[1779464396682,27.71,76646.76,0.22,-0.1028,0.0002,5.92623]
[1779464397795,27.71,76646.76,0.22,-0.1028,0.0002,5.92623]
[1779464398682,27.71,76646.76,0.22,-0.1028,0.0002,5.92623]
[1779464400369,27.7,76635.8,0.22,-0.10489,0.0002,6.01285]
[1779464400759,27.7,76635.8,0.22,-0.10489,0.0002,6.01285]
[1779464401024,27.7,76635.8,0.22,-0.10487,0.0002,6.01202]
[1779464406064,27.69,76628.83,0.22,-0.10616,0.0002,6.06469]
[1779464409085,27.66,76636.67,0.22,-0.10439,0.0002,5.99207]
[1779464412107,27.66,76629.9,0.22,-0.10569,0.0002,6.04533]
[1779464414120,27.65,76635.85,0.22,-0.10446,0.0002,5.99499]
[1779464419156,27.64,76627.2,0.22,-0.10609,0.0002,6.06178]
[1779464422175,27.63,76634.53,0.22,-0.10457,0.0002,5.99923]
[1779464424189,27.63,76640.87,0.22,-0.10328,0.0002,5.94587]
[1779464429226,27.62,76636.38,0.22,-0.10406,0.0002,5.97813]
[1779464434261,27.6,76633.69,0.22,-0.10437,0.0002,5.98792]
[1779464437283,27.56,76626.32,0.22,-0.10545,0.0002,6.0321]
[1779464439296,27.55,76620.32,0.22,-0.10662,0.0002,6.07968]
[1779464442995,27.54,76621.92,0.22,-0.10623,0.0002,6.06383]
[1779464443096,27.54,76621.92,0.22,-0.10623,0.0002,6.06383]
[1779464443332,27.54,76624.19,0.22,-0.10575,0.0002,6.04429]
[1779464444348,27.54,76612.42,0.22,-0.10811,0.0002,6.14037]
[1779464445741,27.54,76612.42,0.22,-0.10811,0.0002,6.14037]
[1779464445757,27.53,76608.09,0.22,-0.10897,0.00021,6.17518]
[1779464445764,27.53,76608.09,0.22,-0.10897,0.00021,6.17518]
[1779464448373,27.51,76593.55,0.22,-0.11181,0.00021,6.28907]
[1779464449382,27.49,76586.26,0.22,-0.11318,0.00021,6.34305]
[1779464451111,27.47,76583.38,0.22,-0.1136,0.00021,6.3596]
[1779464451165,27.47,76583.38,0.22,-0.1136,0.00021,6.3596]
[1779464451698,27.45,76587.27,0.22,-0.11259,0.00021,6.31952]
[1779464456728,27.37,76591.2,0.22,-0.11108,0.00021,6.25916]
[1779464461761,27.33,76591.62,0.22,-0.11064,0.00021,6.24172]
[1779464466788,27.25,76595.64,0.22,-0.10921,0.00021,6.1839]
[1779464468720,27.25,76589.33,0.22,-0.1105,0.00021,6.23579]
[1779464473738,27.24,76592.53,0.22,-0.10977,0.00021,6.20636]
[1779464478744,27.24,76591.69,0.22,-0.10989,0.00021,6.21134]
[1779464483758,27.23,76592.64,0.22,-0.10963,0.00021,6.20086]
[1779464483770,27.23,76599.58,0.22,-0.10818,0.00021,6.14225]
[1779464488787,27.22,76597.98,0.22,-0.10846,0.00021,6.15351]
[1779464493794,27.22,76598.54,0.22,-0.10818,0.00021,6.13887]
[1779464498815,27.21,76598.08,0.22,-0.10822,0.00021,6.1406]
[1779464501840,27.21,76592.4,0.22,-0.10937,0.00021,6.18689]
[1779464504846,27.19,76583.27,0.22,-0.1111,0.00021,6.25634]
[1779464509871,27.18,76585.12,0.22,-0.11064,0.00021,6.23799]
[1779464512832,27.16,76579.66,0.22,-0.11163,0.00021,6.27741]
[1779464513833,27.16,76572.73,0.22,-0.1131,0.00021,6.33557]
[1779464518867,27.15,76572.89,0.22,-0.11301,0.00021,6.3321]
[1779464521237,27.15,76580.45,0.22,-0.11138,0.00021,6.26738]
[1779464523603,27.15,76587.05,0.22,-0.10998,0.00021,6.21112]
[1779464529485,27.14,76586.47,0.22,-0.11007,0.00021,6.21482]
[1779464534726,27.14,76583.11,0.22,-0.11074,0.00021,6.24182]
[1779464540022,27.13,76588.4,0.22,-0.10959,0.00021,6.19564]
[1779464545053,27.13,76589.47,0.22,-0.10934,0.00021,6.18564]
[1779464550088,27.13,76595.48,0.22,-0.10808,0.00021,6.13456]
[1779464555124,27.13,76600.34,0.22,-0.10695,0.00021,6.08557]
[1779464560159,27.13,76602.04,0.22,-0.1066,0.00021,6.07125]
[1779464561850,27.13,76602.04,0.22,-0.1066,0.00021,6.07125]
[1779464561942,27.13,76605.12,0.22,-0.10597,0.0002,6.04554]
[1779464562174,27.13,76605.12,0.22,-0.10597,0.0002,6.04557]
[1779464564229,27.13,76612.26,0.22,-0.1045,0.0002,5.98541]
[1779464566394,27.13,76612.26,0.22,-0.10449,0.0002,5.98509]
[1779464566751,27.13,76612.26,0.22,-0.10449,0.0002,5.98509]
[1779464566847,27.12,76612.12,0.22,-0.1045,0.0002,5.98561]
[1779464569222,27.12,76619.76,0.22,-0.10296,0.0002,5.92169]
[1779464574257,27.12,76616.36,0.22,-0.10363,0.0002,5.94971]
[1779464579292,27.12,76617.93,0.22,-0.10328,0.0002,5.93531]
[1779464581107,27.12,76617.8,0.22,-0.1033,0.0002,5.93612]
[1779464581689,27.12,76615.6,0.22,-0.10374,0.0002,5.95412]
[1779464587350,27.11,76612.75,0.22,-0.10427,0.0002,5.97598]
[1779464592383,27.11,76615.07,0.22,-0.10377,0.0002,5.95521]
[1779464596885,27.1,76616.2,0.22,-0.10352,0.0002,5.94495]
[1779464596867,27.1,76622.19,0.22,-0.10231,0.0002,5.8948]
[1779464597542,27.1,76622.19,0.22,-0.10231,0.0002,5.8948]
[1779464597569,27.1,76623.62,0.22,-0.10202,0.0002,5.88297]
[1779464599581,27.1,76623.62,0.22,-0.10202,0.0002,5.88277]
[1779464599614,27.1,76623.81,0.22,-0.10198,0.0002,5.88102]
[1779464603188,27.1,76623.76,0.22,-0.10197,0.0002,5.88088]
[1779464603707,27.1,76623.76,0.22,-0.10197,0.0002,5.88088]
[1779464603727,27.1,76621.87,0.22,-0.10235,0.0002,5.89633]
[1779464609503,27.1,76623.89,0.22,-0.10192,0.0002,5.87856]
[1779464614539,27.09,76628.07,0.22,-0.10095,0.0002,5.83539]
[1779464619573,27.09,76626.87,0.22,-0.10118,0.0002,5.84472]
[1779464624610,27.09,76622.16,0.22,-0.10209,0.0002,5.88284]
[1779464625845,27.09,76622.16,0.22,-0.10209,0.0002,5.88284]
[1779464630427,27.09,76620.53,0.22,-0.1024,0.0002,5.89542]
[1779464630620,27.09,76620.53,0.22,-0.1024,0.0002,5.89542]
[1779464630662,27.09,76613.69,0.22,-0.10377,0.0002,5.95197]
[1779464632418,27.09,76613.69,0.22,-0.10377,0.0002,5.95219]
[1779464632770,27.09,76607.27,0.22,-0.10507,0.0002,6.00577]
[1779464638710,27.09,76609.67,0.22,-0.10461,0.0002,5.98676]
[1779464643744,27.09,76614.77,0.22,-0.10359,0.0002,5.94484]
[1779464648783,27.09,76618.25,0.22,-0.10291,0.0002,5.91679]
[1779464653815,27.09,76619.56,0.22,-0.10263,0.0002,5.90522]
[1779464658852,27.09,76617.44,0.22,-0.10303,0.0002,5.92169]
[1779464663886,27.09,76620.93,0.22,-0.10231,0.0002,5.89164]
[1779464668922,27.08,76619.39,0.22,-0.10259,0.0002,5.90342]
[1779464671942,27.08,76612.51,0.22,-0.10383,0.0002,5.9517]
[1779464674964,27.08,76605.54,0.22,-0.10524,0.0002,6.00925]
[1779464677990,27.08,76617.4,0.22,-0.10283,0.0002,5.91008]
[1779464682280,27.07,76620.79,0.22,-0.10213,0.0002,5.88123]
[1779464685035,27.07,76631.55,0.22,-0.1,0.0002,5.79217]
[1779464690069,27.07,76633.42,0.22,-0.09962,0.0002,5.77659]
[1779464695105,27.07,76634.15,0.22,-0.09948,0.0002,5.77048]
[1779464700425,27.07,76634.69,0.22,-0.09937,0.0002,5.76596]
[1779464706182,27.07,76640.05,0.22,-0.09833,0.00019,5.72211]
[1779464710210,27.07,76634.2,0.22,-0.09947,0.0002,5.77004]
[1779464715245,27.07,76635.86,0.22,-0.09913,0.0002,5.75562]
[1779464720381,27.07,76640.21,0.22,-0.09823,0.00019,5.71792]
[1779464726322,27.06,76637.65,0.22,-0.09865,0.00019,5.73563]
[1779464731357,27.05,76642.63,0.22,-0.09752,0.00019,5.6848]
[1779464736392,27.04,76642.08,0.22,-0.09758,0.00019,5.68712]
[1779464741427,27.04,76644.78,0.22,-0.09701,0.00019,5.66294]
[1779464746464,27.03,76648.2,0.22,-0.09631,0.00019,5.6332]
[1779464751497,27.03,76647.76,0.22,-0.09635,0.00019,5.63505]
[1779464756535,27.02,76651.12,0.22,-0.09567,0.00019,5.60608]
[1779464761570,27.02,76648.95,0.22,-0.09605,0.00019,5.62222]
[1779464766603,27.01,76649.66,0.22,-0.09588,0.00019,5.61493]
[1779464771640,27.01,76649.38,0.22,-0.0959,0.00019,5.61577]
[1779464776674,27.01,76646.82,0.22,-0.09636,0.00019,5.63521]
[1779464781708,27.0,76644.59,0.22,-0.09675,0.00019,5.65179]
[1779464786743,27.0,76646.35,0.22,-0.09637,0.00019,5.63562]
[1779464791779,26.99,76649.41,0.22,-0.09563,0.00019,5.60124]
[1779464796814,26.99,76654.25,0.22,-0.09468,0.00019,5.5604]
[1779464801849,26.98,76654.54,0.22,-0.09459,0.00019,5.55689]
[1779464806884,26.98,76655.23,0.22,-0.09444,0.00019,5.55025]
[1779464811919,26.98,76649.7,0.22,-0.09546,0.00019,5.59411]
[1779464816954,26.97,76648.75,0.22,-0.09561,0.00019,5.60049]
[1779464821989,26.97,76651.67,0.22,-0.09503,0.00019,5.57531]
[1779464827024,26.97,76652.5,0.22,-0.09484,0.00019,5.56731]
[1779464832059,26.96,76654.05,0.22,-0.09452,0.00019,5.5536]
[1779464835080,26.96,76662.39,0.22,-0.09294,0.00019,5.48545]
[1779464840120,26.96,76662.72,0.22,-0.09284,0.00019,5.48124]
[1779464840475,26.96,76662.72,0.22,-0.09284,0.00019,5.48124]
[1779464840541,26.96,76662.72,0.22,-0.09284,0.00019,5.48124]
[1779464840548,26.96,76662.72,0.22,-0.09284,0.00019,5.48124]
[1779464840682,26.96,76662.72,0.22,-0.09284,0.00019,5.48124]
[1779464841127,26.96,76663.07,0.22,-0.09276,0.00019,5.47785]
[1779464843136,26.95,76669.53,0.22,-0.09155,0.00018,5.42523]
[1779464843514,26.95,76669.53,0.22,-0.09155,0.00018,5.42523]
[1779464844144,26.95,76668.69,0.22,-0.09169,0.00019,5.4315]
[1779464845874,26.95,76668.39,0.22,-0.09173,0.00019,5.43292]
[1779464847311,26.95,76667.2,0.22,-0.09193,0.00019,5.44149]
[1779464848182,26.95,76651.35,0.22,-0.0949,0.00019,5.56989]
[1779464849952,26.95,76651.35,0.22,-0.0949,0.00019,5.56967]
[1779464856537,26.94,76658.46,0.22,-0.09341,0.00019,5.50311]
[1779464862272,26.94,76661.07,0.22,-0.09291,0.00019,5.48134]
[1779464863665,26.94,76668.14,0.22,-0.09159,0.00019,5.4242]
[1779464864983,26.94,76668.14,0.22,-0.09159,0.00019,5.4242]
[1779464866459,26.94,76669.37,0.22,-0.09137,0.00018,5.41432]
[1779464866515,26.94,76669.93,0.22,-0.09125,0.00018,5.40936]
[1779464872342,26.93,76672.07,0.22,-0.09081,0.00018,5.39015]
[1779464874750,26.94,76675.84,0.22,-0.09013,0.00018,5.36014]
[1779464874783,26.94,76676.1,0.22,-0.09008,0.00018,5.35805]
[1779464879813,26.93,76675.94,0.22,-0.09009,0.00018,5.35856]
[1779464880925,26.93,76676.3,0.22,-0.09002,0.00018,5.35534]
[1779464880945,26.93,76676.3,0.22,-0.09002,0.00018,5.35534]
[1779464882982,26.93,76676.57,0.22,-0.08996,0.00018,5.35284]
[1779464883051,26.93,76677.34,0.22,-0.08981,0.00018,5.34633]
[1779464888455,26.92,76675.39,0.22,-0.09012,0.00018,5.35996]
[1779464893877,26.92,76665.2,0.22,-0.09196,0.00019,5.44]
[1779464894762,26.92,76659.13,0.22,-0.09308,0.00019,5.48864]
[1779464895310,26.92,76659.13,0.22,-0.09308,0.00019,5.48864]
[1779464895796,26.92,76659.13,0.22,-0.09308,0.00019,5.48864]
[1779464895838,26.92,76657.69,0.22,-0.09335,0.00019,5.50024]
[1779464897332,26.92,76657.69,0.22,-0.09335,0.00019,5.50016]
[1779464897338,26.92,76657.69,0.22,-0.09335,0.00019,5.50016]
[1779464897355,26.92,76657.69,0.22,-0.09335,0.00019,5.50016]
[1779464903947,26.91,76652.03,0.22,-0.0944,0.00019,5.54522]
[1779464908612,26.91,76653.27,0.22,-0.09415,0.00019,5.53449]
[1779464908655,26.91,76646.41,0.22,-0.09545,0.00019,5.59025]
[1779464911330,26.91,76644.95,0.22,-0.09571,0.00019,5.60167]
[1779464916656,26.91,76643.35,0.22,-0.09587,0.00019,5.60537]
[1779464921690,26.9,76646.31,0.22,-0.09527,0.00019,5.57988]
[1779464924089,26.9,76640.47,0.22,-0.09638,0.00019,5.62719]
[1779464925401,26.9,76640.47,0.22,-0.09638,0.00019,5.62689]
[1779464925777,26.9,76640.47,0.22,-0.09638,0.00019,5.62689]
[1779464925865,26.9,76632.64,0.22,-0.09789,0.0002,5.69093]
[1779464927501,26.9,76632.64,0.22,-0.09789,0.0002,5.69104]
[1779464929033,26.9,76629.36,0.22,-0.09853,0.0002,5.71812]
[1779464930153,26.9,76626.07,0.22,-0.09918,0.0002,5.74529]
[1779464930329,26.9,76625.76,0.22,-0.09924,0.0002,5.74777]
[1779464932213,26.9,76625.76,0.22,-0.09924,0.0002,5.74777]
[1779464932240,26.9,76625.76,0.22,-0.09924,0.0002,5.74777]
[1779464934262,26.9,76625.0,0.22,-0.09938,0.0002,5.75395]
[1779464939818,26.9,76624.23,0.22,-0.09953,0.0002,5.75986]
[1779464943501,26.9,76626.74,0.22,-0.09903,0.0002,5.73896]
[1779464944017,26.9,76626.74,0.22,-0.09903,0.0002,5.73896]
[1779464944231,26.9,76636.13,0.22,-0.09719,0.00019,5.66152]
[1779464946570,26.9,76636.91,0.22,-0.09704,0.00019,5.6552]
[1779464946620,26.9,76636.91,0.22,-0.09704,0.00019,5.6552]
[1779464950465,26.9,76636.69,0.22,-0.09708,0.00019,5.65696]
[1779464954377,26.89,76637.95,0.22,-0.0968,0.00019,5.64503]
[1779464954391,26.89,76637.95,0.22,-0.0968,0.00019,5.64503]
[1779464954821,26.89,76637.95,0.22,-0.0968,0.00019,5.64503]
[1779464959959,26.89,76636.27,0.22,-0.09712,0.00019,5.65845]
[1779464964994,26.89,76642.29,0.22,-0.09598,0.00019,5.60994]
[1779464970032,26.9,76640.56,0.22,-0.09634,0.00019,5.62515]
[1779464970800,26.9,76640.56,0.22,-0.09634,0.00019,5.62515]
[1779464971280,26.9,76640.56,0.22,-0.09634,0.00019,5.62515]
[1779464973972,26.9,76640.33,0.22,-0.09628,0.00019,5.61988]
[1779464974294,26.9,76647.52,0.22,-0.09491,0.00019,5.56152]
[1779464976075,26.9,76653.79,0.22,-0.09372,0.00019,5.51032]
[1779464977400,26.9,76654.25,0.22,-0.09363,0.00019,5.50652]
[1779464977461,26.9,76654.25,0.22,-0.09363,0.00019,5.50652]
[1779464978089,26.9,76654.25,0.22,-0.09363,0.00019,5.50646]
[1779464982038,26.9,76654.83,0.22,-0.09352,0.00019,5.5016]
[1779464985714,26.9,76644.1,0.22,-0.09555,0.00019,5.58863]
[1779464985721,26.9,76644.1,0.22,-0.09555,0.00019,5.58863]
[1779464986147,26.9,76638.62,0.22,-0.0966,0.00019,5.63333]
[1779464991181,26.9,76640.48,0.22,-0.09624,0.00019,5.61799]
[1779464996217,26.9,76639.73,0.22,-0.09641,0.00019,5.62522]
[1779464998061,26.9,76637.2,0.22,-0.09689,0.00019,5.64574]
[1779465003268,26.9,76631.75,0.22,-0.09796,0.0002,5.69094]
[1779465005445,26.9,76632.24,0.22,-0.09787,0.0002,5.68709]
[1779465007778,26.9,76632.09,0.22,-0.0979,0.0002,5.6886]
[1779465008417,26.9,76631.89,0.22,-0.09794,0.0002,5.69034]
[1779465010166,26.9,76627.94,0.22,-0.09872,0.0002,5.72295]
[1779465010344,26.9,76627.94,0.22,-0.09872,0.0002,5.72295]
[1779465012992,26.9,76628.08,0.22,-0.09869,0.0002,5.7219]
[1779465014551,26.9,76630.49,0.22,-0.09822,0.0002,5.70213]
[1779465020385,26.9,76629.94,0.22,-0.09834,0.0002,5.70695]
[1779465025427,26.9,76633.1,0.22,-0.09773,0.00019,5.68126]
[1779465030455,26.91,76632.41,0.22,-0.09787,0.0002,5.68734]
[1779465034951,26.91,76630.16,0.22,-0.0982,0.0002,5.6983]
[1779465035068,26.91,76630.16,0.22,-0.0982,0.0002,5.6983]
[1779465036498,26.91,76622.14,0.22,-0.09978,0.0002,5.7646]
[1779465040306,26.91,76606.52,0.22,-0.1029,0.0002,5.89422]
[1779465041535,26.9,76598.95,0.22,-0.10443,0.0002,5.95703]
[1779465043246,26.9,76598.95,0.22,-0.10443,0.0002,5.95703]
[1779465043274,26.9,76591.41,0.22,-0.10597,0.00021,6.02]
[1779465046569,26.9,76584.39,0.22,-0.10742,0.00021,6.0785]
[1779465050407,26.9,76609.79,0.22,-0.10222,0.0002,5.86589]
[1779465055636,26.91,76611.53,0.22,-0.10191,0.0002,5.85302]
[1779465060671,26.91,76613.12,0.22,-0.10163,0.0002,5.84151]
[1779465061681,26.91,76620.12,0.22,-0.10024,0.0002,5.78382]
[1779465066693,26.92,76624.58,0.22,-0.09941,0.0002,5.74917]
[1779465067858,26.92,76627.67,0.22,-0.0988,0.0002,5.72366]
[1779465073765,26.93,76629.37,0.22,-0.09857,0.0002,5.71374]
[1779465076296,26.93,76629.94,0.22,-0.09847,0.0002,5.70959]
[1779465077265,26.94,76635.07,0.22,-0.09748,0.00019,5.66795]
[1779465078315,26.94,76638.96,0.22,-0.09673,0.00019,5.63623]
[1779465078346,26.94,76638.96,0.22,-0.09673,0.00019,5.63623]
[1779465078471,26.94,76638.8,0.22,-0.09677,0.00019,5.63774]
[1779465080039,26.94,76638.8,0.22,-0.09677,0.00019,5.63798]
[1779465080330,26.94,76638.8,0.22,-0.09677,0.00019,5.63798]
[1779465080403,26.94,76650.83,0.22,-0.09448,0.00019,5.5403]
[1779465083838,26.94,76664.2,0.22,-0.09198,0.00019,5.43259]
[1779465085499,26.94,76666.24,0.22,-0.0916,0.00019,5.41617]
[1779465086355,26.94,76666.24,0.22,-0.0916,0.00019,5.41617]
[1779465086453,26.94,76668.0,0.22,-0.09128,0.00019,5.40206]
[1779465091893,26.94,76669.27,0.22,-0.09094,0.00018,5.38446]
[1779465096926,26.94,76668.88,0.22,-0.09102,0.00018,5.38794]
[1779465101962,26.94,76674.75,0.22,-0.08995,0.00018,5.34134]
[1779465105367,26.95,76682.82,0.22,-0.08849,0.00018,5.27726]
[1779465109013,26.95,76689.97,0.22,-0.08722,0.00018,5.22123]
[1779465111010,26.95,76692.75,0.22,-0.08673,0.00018,5.19948]
[1779465111028,26.95,76692.75,0.22,-0.08674,0.00018,5.19974]
[1779465115436,26.95,76699.63,0.22,-0.08556,0.00018,5.14702]
[1779465120459,26.95,76702.62,0.22,-0.08502,0.00018,5.12296]
[1779465125506,26.95,76710.29,0.22,-0.08367,0.00017,5.06246]
[1779465129133,26.95,76712.5,0.22,-0.08329,0.00017,5.04517]
[1779465129495,26.95,76712.5,0.22,-0.08329,0.00017,5.04517]
[1779465130158,26.95,76717.48,0.22,-0.08243,0.00017,5.00643]
[1779465135192,26.95,76708.64,0.22,-0.08396,0.00017,5.07553]
[1779465137208,26.95,76701.3,0.22,-0.08524,0.00018,5.13298]
[1779465139222,26.95,76693.32,0.22,-0.08667,0.00018,5.19656]
[1779465143250,26.96,76702.05,0.22,-0.08515,0.00018,5.12883]
[1779465145263,26.96,76711.07,0.22,-0.08359,0.00017,5.05895]
[1779465150298,26.96,76716.23,0.22,-0.0827,0.00017,5.01879]
[1779465155333,26.96,76717.74,0.22,-0.08234,0.00017,4.99972]
[1779465160368,26.96,76722.46,0.22,-0.08154,0.00017,4.96355]
[1779465165408,26.96,76718.34,0.22,-0.08226,0.00017,4.99602]
[1779465166412,26.96,76711.14,0.22,-0.0835,0.00017,5.05212]
[1779465171446,26.97,76699.41,0.22,-0.08558,0.00018,5.14565]
[1779465176482,26.97,76697.16,0.22,-0.08602,0.00018,5.16512]
[1779465181517,26.98,76696.54,0.22,-0.08616,0.00018,5.17152]
[1779465186551,26.97,76694.91,0.22,-0.08645,0.00018,5.18423]
[1779465191589,26.98,76700.95,0.22,-0.08541,0.00018,5.13774]
[1779465195996,26.98,76706.88,0.22,-0.08438,0.00017,5.09175]
[1779465201657,26.98,76702.48,0.22,-0.08516,0.00018,5.12667]
[1779465203670,26.98,76696.61,0.22,-0.08618,0.00018,5.17246]
[1779465208706,26.98,76699.97,0.22,-0.08563,0.00018,5.14755]
[1779465211725,26.99,76705.42,0.22,-0.08457,0.00017,5.09771]
[1779465216763,26.98,76707.07,0.22,-0.08428,0.00017,5.08443]
[1779465221796,26.98,76707.43,0.22,-0.0842,0.00017,5.0812]
[1779465226831,26.99,76707.69,0.22,-0.08419,0.00017,5.08067]
[1779465231866,26.99,76706.83,0.22,-0.08438,0.00017,5.08937]
[1779465236903,26.99,76706.44,0.22,-0.08445,0.00017,5.09235]
[1779465241936,26.99,76706.84,0.22,-0.08437,0.00017,5.08868]
[1779465246351,26.99,76714.25,0.22,-0.08308,0.00017,5.03049]
[1779465252012,26.99,76714.98,0.22,-0.08295,0.00017,5.02467]
[1779465257042,26.99,76713.25,0.22,-0.08324,0.00017,5.03803]
[1779465262079,26.99,76713.75,0.22,-0.08315,0.00017,5.03399]
[1779465267114,26.99,76715.25,0.22,-0.08289,0.00017,5.02219]
[1779465272148,26.99,76716.09,0.22,-0.08264,0.00017,5.00801]
[1779465278190,26.99,76716.94,0.22,-0.08249,0.00017,5.00142]
[1779465283226,26.99,76718.3,0.22,-0.08226,0.00017,4.99092]
[1779465288263,26.99,76718.56,0.22,-0.08222,0.00017,4.98895]
[1779465293297,26.99,76717.97,0.22,-0.08232,0.00017,4.99358]
[1779465298331,26.99,76721.5,0.22,-0.08172,0.00017,4.96643]
[1779465302359,26.99,76715.41,0.22,-0.08276,0.00017,5.0137]
[1779465307395,26.99,76717.11,0.22,-0.08247,0.00017,5.00041]
[1779465312433,26.99,76717.87,0.22,-0.08234,0.00017,4.99458]
[1779465317468,26.99,76719.79,0.22,-0.08202,0.00017,4.97983]
[1779465322502,26.99,76720.31,0.22,-0.08193,0.00017,4.97604]
[1779465327536,26.99,76723.3,0.22,-0.08143,0.00017,4.95327]
[1779465332572,26.99,76724.44,0.22,-0.08114,0.00017,4.93741]
[1779465337606,26.99,76718.07,0.22,-0.08223,0.00017,4.98708]
[1779465342641,26.99,76714.1,0.22,-0.08292,0.00017,5.01801]
[1779465347679,26.99,76717.15,0.22,-0.0824,0.00017,4.99444]
[1779465352714,27.0,76721.26,0.22,-0.0817,0.00017,4.96294]
[1779465357748,27.0,76720.57,0.22,-0.08183,0.00017,4.96861]
[1779465362783,27.0,76718.4,0.22,-0.0822,0.00017,4.98573]
[1779465367819,27.0,76718.23,0.22,-0.08224,0.00017,4.98726]
[1779465372855,27.0,76718.56,0.22,-0.08219,0.00017,4.98493]
[1779465377888,27.0,76721.7,0.22,-0.08166,0.00017,4.96094]
[1779465382923,27.0,76724.19,0.22,-0.08124,0.00017,4.9421]
[1779465387960,27.0,76726.45,0.22,-0.08087,0.00017,4.92531]
[1779465392993,27.0,76724.32,0.22,-0.08114,0.00017,4.93473]
[1779465398417,27.01,76726.7,0.22,-0.08075,0.00017,4.91705]
[1779465404239,27.01,76727.23,0.22,-0.08068,0.00017,4.91378]
[1779465407321,27.01,76729.51,0.22,-0.0803,0.00017,4.89664]
[1779465412900,27.01,76730.86,0.22,-0.08011,0.00017,4.88772]
[1779465418563,27.01,76730.33,0.22,-0.08017,0.00017,4.89062]
[1779465424218,27.0,76731.99,0.22,-0.07984,0.00017,4.87553]
[1779465426602,27.0,76733.43,0.22,-0.07959,0.00017,4.86412]
[1779465426629,27.0,76733.24,0.22,-0.07962,0.00017,4.86521]
[1779465430261,27.0,76745.64,0.22,-0.07754,0.00016,4.76928]
[1779465434289,26.99,76735.97,0.22,-0.07911,0.00017,4.84198]
[1779465437311,26.99,76729.8,0.22,-0.08012,0.00017,4.88821]
[1779465439612,26.99,76729.77,0.22,-0.08012,0.00017,4.88804]
[1779465439627,26.99,76729.77,0.22,-0.08012,0.00017,4.88804]
[1779465439724,26.99,76728.23,0.22,-0.08036,0.00017,4.89909]
[1779465443354,26.98,76720.43,0.22,-0.08165,0.00017,4.95798]
[1779465448390,26.98,76719.56,0.22,-0.08175,0.00017,4.96227]
[1779465453424,26.97,76716.92,0.22,-0.08203,0.00017,4.9727]
[1779465455406,26.97,76716.26,0.22,-0.08214,0.00017,4.97732]
[1779465455411,26.97,76716.26,0.22,-0.08214,0.00017,4.97732]
[1779465455413,26.97,76716.26,0.22,-0.08214,0.00017,4.97732]
[1779465455822,26.97,76715.52,0.22,-0.08224,0.00017,4.98205]
[1779465459684,26.97,76716.25,0.22,-0.08211,0.00017,4.97601]
[1779465459762,26.97,76721.59,0.22,-0.0812,0.00017,4.93494]
[1779465463496,26.96,76731.22,0.22,-0.07955,0.00017,4.8596]
[1779465468529,26.96,76731.5,0.22,-0.07948,0.00017,4.85607]
[1779465473564,26.95,76730.51,0.22,-0.07961,0.00017,4.86221]
[1779465478610,26.95,76729.17,0.22,-0.0798,0.00017,4.87104]
[1779465483645,26.95,76722.03,0.22,-0.08097,0.00017,4.92452]
[1779465488681,26.94,76719.91,0.22,-0.08129,0.00017,4.93902]
[1779465493716,26.94,76719.76,0.22,-0.08128,0.00017,4.93824]
[1779465498750,26.93,76717.15,0.22,-0.08168,0.00017,4.95633]
[1779465503785,26.92,76728.24,0.22,-0.07975,0.00017,4.86867]
[1779465507917,26.92,76736.54,0.22,-0.07835,0.00017,4.80401]
[1779465508070,26.92,76736.54,0.22,-0.07835,0.00017,4.80401]
[1779465508111,26.92,76736.54,0.22,-0.07835,0.00017,4.80401]
[1779465508825,26.92,76736.54,0.22,-0.07834,0.00017,4.80358]
[1779465511052,26.92,76742.07,0.22,-0.07742,0.00016,4.76119]
[1779465511846,26.92,76742.34,0.22,-0.07727,0.00016,4.75156]
[1779465513477,26.92,76742.8,0.22,-0.07719,0.00016,4.74807]
[1779465513866,26.92,76742.8,0.22,-0.07719,0.00016,4.74781]
[1779465515877,26.92,76732.58,0.22,-0.07887,0.00017,4.82537]
[1779465517890,26.91,76724.93,0.22,-0.08013,0.00017,4.88351]
[1779465524938,26.91,76723.17,0.22,-0.08038,0.00017,4.89471]
[1779465527957,26.91,76715.83,0.22,-0.08162,0.00017,4.95096]
[1779465532995,26.91,76713.83,0.22,-0.08198,0.00017,4.96738]
[1779465538030,26.91,76713.66,0.22,-0.08201,0.00017,4.96891]
[1779465542061,26.91,76720.22,0.22,-0.08086,0.00017,4.91638]
[1779465547094,26.9,76719.18,0.22,-0.08099,0.00017,4.92256]
[1779465552129,26.89,76713.57,0.22,-0.08191,0.00017,4.96409]
[1779465557166,26.89,76712.79,0.22,-0.08199,0.00017,4.96802]
[1779465562200,26.88,76712.84,0.22,-0.08194,0.00017,4.96552]
[1779465567235,26.88,76709.51,0.22,-0.08249,0.00017,4.99045]
[1779465572270,26.87,76710.37,0.22,-0.08219,0.00017,4.97401]
[1779465577306,26.87,76710.66,0.22,-0.08209,0.00017,4.96967]
[1779465582344,26.86,76711.12,0.22,-0.08197,0.00017,4.96405]
[1779465588388,26.86,76711.64,0.22,-0.08182,0.00017,4.95762]
[1779465593425,26.85,76713.37,0.22,-0.08149,0.00017,4.94224]
[1779465598099,26.85,76712.81,0.22,-0.08158,0.00017,4.94631]
[1779465598129,26.85,76712.81,0.22,-0.08158,0.00017,4.94631]
[1779465598456,26.85,76713.36,0.22,-0.08147,0.00017,4.94166]
[1779465600105,26.85,76712.61,0.22,-0.08159,0.00017,4.94712]
[1779465603716,26.84,76709.77,0.22,-0.08206,0.00017,4.96806]
[1779465603820,26.84,76710.36,0.22,-0.08194,0.00017,4.96305]
[1779465609533,26.84,76714.82,0.22,-0.08113,0.00017,4.92606]
[1779465614569,26.83,76713.38,0.22,-0.08134,0.00017,4.93545]
[1779465618045,26.83,76717.01,0.22,-0.08069,0.00017,4.90617]
[1779465618064,26.83,76717.01,0.22,-0.08069,0.00017,4.90617]
[1779465618106,26.83,76719.21,0.22,-0.08031,0.00017,4.88882]
[1779465620071,26.83,76719.21,0.22,-0.08031,0.00017,4.88882]
[1779465623634,26.82,76726.09,0.22,-0.07912,0.00017,4.8344]
[1779465625652,26.82,76732.79,0.22,-0.078,0.00017,4.78262]
[1779465630681,26.82,76735.71,0.22,-0.0775,0.00017,4.75976]
[1779465633707,26.82,76725.78,0.22,-0.07904,0.00017,4.82809]
[1779465637116,26.82,76718.32,0.22,-0.08028,0.00017,4.88488]
[1779465642770,26.81,76717.03,0.22,-0.08047,0.00017,4.89353]
[1779465644797,26.81,76708.55,0.22,-0.08191,0.00017,4.95886]
[1779465647806,26.81,76700.55,0.22,-0.08327,0.00017,5.02025]
[1779465648812,26.81,76708.36,0.22,-0.08191,0.00017,4.95872]
[1779465653972,26.8,76710.17,0.22,-0.08157,0.00017,4.94313]
[1779465659887,26.8,76714.59,0.22,-0.08075,0.00017,4.9063]
[1779465663915,26.79,76721.44,0.22,-0.07957,0.00017,4.85214]
[1779465668976,26.79,76723.26,0.22,-0.07924,0.00017,4.83691]
[1779465673996,26.79,76718.63,0.22,-0.07999,0.00017,4.87133]
[1779465678020,26.78,76725.49,0.22,-0.07881,0.00017,4.81733]
[1779465679026,26.78,76731.57,0.22,-0.07779,0.00017,4.77047]
[1779465684061,26.78,76735.81,0.22,-0.07708,0.00016,4.73752]
[1779465689097,26.78,76740.68,0.22,-0.07627,0.00016,4.70013]
[1779465691111,26.78,76745.57,0.22,-0.07537,0.00016,4.65562]
[1779465696145,26.78,76750.9,0.22,-0.07452,0.00016,4.61561]
[1779465698159,26.78,76761.18,0.22,-0.07288,0.00016,4.53867]
[1779465703206,26.78,76764.25,0.22,-0.0724,0.00016,4.51567]
[1779465707220,26.78,76756.55,0.22,-0.07359,0.00016,4.57178]
[1779465712258,26.77,76762.59,0.22,-0.07259,0.00016,4.52472]
[1779465718209,26.77,76767.02,0.22,-0.07186,0.00016,4.49003]
[1779465720943,26.76,76776.4,0.22,-0.07039,0.00015,4.42]
[1779465724038,26.76,76782.64,0.22,-0.06943,0.00015,4.37385]
[1779465724400,26.76,76789.52,0.22,-0.06839,0.00015,4.32364]
[1779465730387,26.76,76790.04,0.22,-0.0683,0.00015,4.31938]
[1779465735422,26.76,76787.94,0.22,-0.06862,0.00015,4.33484]
[1779465740456,26.76,76791.22,0.22,-0.06814,0.00015,4.3114]
[1779465745493,26.77,76787.05,0.22,-0.06878,0.00015,4.34235]
[1779465750528,26.77,76787.81,0.22,-0.06871,0.00015,4.33911]
[1779465754556,26.77,76793.79,0.22,-0.06772,0.00015,4.2888]
[1779465759590,26.78,76797.1,0.22,-0.06725,0.00015,4.26603]
[1779465764850,26.78,76799.8,0.22,-0.06687,0.00015,4.24749]
[1779465770666,26.78,76792.24,0.22,-0.06803,0.00015,4.30371]
[1779465774696,26.79,76798.22,0.22,-0.06719,0.00015,4.26315]
[1779465779729,26.79,76803.22,0.22,-0.06642,0.00015,4.22544]
[1779465782750,26.79,76796.47,0.22,-0.06743,0.00015,4.27478]
[1779465788793,26.79,76797.54,0.22,-0.0673,0.00015,4.26825]
[1779465790805,26.79,76797.13,0.22,-0.06736,0.00015,4.27141]
[1779465790892,26.79,76786.69,0.22,-0.06893,0.00015,4.34736]
[1779465796848,26.79,76790.47,0.22,-0.06834,0.00015,4.3191]
[1779465800879,26.79,76797.69,0.22,-0.06725,0.00015,4.26603]
[1779465805082,26.79,76793.6,0.22,-0.06787,0.00015,4.2962]
[1779465810949,26.79,76792.36,0.22,-0.06808,0.00015,4.30621]
[1779465813228,26.79,76799.31,0.22,-0.06693,0.00015,4.24836]
[1779465813355,26.79,76799.31,0.22,-0.06693,0.00015,4.24836]
[1779465819005,26.78,76799.7,0.22,-0.06681,0.00015,4.2425]
[1779465823657,26.78,76796.18,0.22,-0.06729,0.00015,4.26583]
[1779465829083,26.74,76797.13,0.22,-0.06691,0.00015,4.24698]
[1779465833923,26.74,76800.02,0.22,-0.06644,0.00015,4.22427]
[1779465834119,26.73,76800.02,0.22,-0.06635,0.00015,4.2197]
[1779465839153,26.67,76799.79,0.22,-0.06595,0.00015,4.20011]
[1779465844177,26.65,76799.0,0.22,-0.06599,0.00015,4.20205]
[1779465850236,26.67,76801.82,0.22,-0.0657,0.00015,4.18768]
[1779465855271,26.68,76800.71,0.22,-0.0659,0.00015,4.19742]
[1779465860305,26.68,76800.63,0.22,-0.06594,0.00015,4.19973]
[1779465865341,26.69,76799.98,0.22,-0.06607,0.00015,4.20612]
[1779465870377,26.69,76804.55,0.22,-0.06542,0.00015,4.17426]
[1779465875414,26.68,76808.15,0.22,-0.06477,0.00014,4.13972]
[1779465877435,26.67,76801.79,0.22,-0.06556,0.00015,4.17853]
[1779465883268,26.65,76799.13,0.22,-0.06581,0.00015,4.1909]
[1779465885427,26.64,76799.71,0.22,-0.0657,0.00015,4.18553]
[1779465889561,26.64,76798.2,0.22,-0.06588,0.00015,4.19443]
[1779465894310,26.64,76787.29,0.22,-0.0675,0.00015,4.27341]
[1779465899602,26.64,76779.15,0.22,-0.06875,0.00015,4.33383]
[1779465902625,26.64,76786.49,0.22,-0.06765,0.00015,4.28066]
[1779465907657,26.64,76787.21,0.22,-0.06754,0.00015,4.27504]
[1779465912693,26.64,76782.97,0.22,-0.06818,0.00015,4.30626]
[1779465917728,26.64,76782.78,0.22,-0.06822,0.00015,4.30834]
[1779465922763,26.65,76782.66,0.22,-0.06826,0.00015,4.30986]
[1779465927798,26.65,76780.6,0.22,-0.06858,0.00015,4.32544]
[1779465928806,26.65,76765.54,0.22,-0.07089,0.00016,4.43643]
[1779465933840,26.65,76763.84,0.22,-0.07104,0.00016,4.4414]
[1779465938876,26.64,76762.79,0.22,-0.0712,0.00016,4.44882]
[1779465940890,26.64,76754.2,0.22,-0.07255,0.00016,4.51261]
[1779465941897,26.64,76745.41,0.22,-0.07394,0.00016,4.57842]
[1779465946931,26.64,76740.78,0.22,-0.07466,0.00016,4.61185]
[1779465949141,26.64,76723.84,0.22,-0.07743,0.00017,4.74092]
[1779465950960,26.64,76716.55,0.22,-0.07866,0.00017,4.79706]
[1779465955994,26.64,76720.43,0.22,-0.078,0.00017,4.76685]
[1779465961042,26.64,76721.54,0.22,-0.07781,0.00017,4.75805]
[1779465966095,26.64,76718.05,0.22,-0.07839,0.00017,4.78481]
[1779465969116,26.64,76734.81,0.22,-0.0756,0.00016,4.65604]
[1779465970131,26.64,76741.37,0.22,-0.07454,0.00016,4.60632]
[1779465972143,26.64,76747.22,0.22,-0.0736,0.00016,4.56249]
[1779465977178,26.64,76748.04,0.22,-0.07349,0.00016,4.55694]
[1779465982214,26.63,76751.93,0.22,-0.07284,0.00016,4.52642]
[1779465987248,26.63,76751.74,0.22,-0.07284,0.00016,4.52665]
[1779465993290,26.63,76752.85,0.22,-0.07253,0.00016,4.50968]
[1779465995306,26.63,76746.65,0.22,-0.07351,0.00016,4.55582]
[1779466000341,26.63,76741.8,0.22,-0.07429,0.00016,4.59215]
[1779466005375,26.63,76742.02,0.22,-0.07427,0.00016,4.5912]
[1779466010412,26.62,76740.17,0.22,-0.07452,0.00016,4.60299]
[1779466015447,26.62,76740.51,0.22,-0.07443,0.00016,4.59891]
[1779466020482,26.61,76732.31,0.22,-0.07574,0.00016,4.6597]
[1779466025517,26.61,76727.93,0.22,-0.07641,0.00017,4.69085]
[1779466029546,26.6,76720.55,0.22,-0.07759,0.00017,4.7455]
[1779466034579,26.6,76719.58,0.22,-0.07775,0.00017,4.75271]
[1779466037600,26.6,76729.96,0.22,-0.07602,0.00016,4.67291]
[1779466042636,26.6,76733.93,0.22,-0.07538,0.00016,4.64296]
[1779466047697,26.6,76733.39,0.22,-0.07547,0.00016,4.64741]
[1779466051726,26.6,76724.87,0.22,-0.07677,0.00017,4.70528]
[1779466056762,26.6,76721.14,0.22,-0.07739,0.00017,4.73372]
[1779466061795,26.6,76722.21,0.22,-0.0772,0.00017,4.72505]
[1779466066831,26.6,76726.7,0.22,-0.07645,0.00017,4.69026]
[1779466068845,26.6,76734.42,0.22,-0.07518,0.00016,4.63136]
[1779466073879,26.6,76733.51,0.22,-0.07533,0.00016,4.63851]
[1779466076901,26.6,76717.84,0.22,-0.07793,0.00017,4.75853]
[1779466081938,26.6,76719.63,0.22,-0.07762,0.00017,4.7441]
[1779466086971,26.6,76722.4,0.22,-0.07714,0.00017,4.72223]
[1779466094020,26.59,76721.06,0.22,-0.07735,0.00017,4.73172]
[1779466097041,26.59,76711.98,0.22,-0.07886,0.00017,4.80134]
[1779466100062,26.59,76704.86,0.22,-0.08006,0.00017,4.8558]
[1779466105102,26.59,76705.65,0.22,-0.07988,0.00017,4.8479]
[1779466110133,26.58,76706.81,0.22,-0.07966,0.00017,4.83752]
[1779466115168,26.58,76705.43,0.22,-0.07976,0.00017,4.83948]
[1779466118189,26.58,76712.81,0.22,-0.07849,0.00017,4.78144]
[1779466122217,26.57,76705.28,0.22,-0.07975,0.00017,4.83936]
[1779466126244,26.57,76712.4,0.22,-0.07852,0.00017,4.7832]
[1779466129265,26.57,76719.18,0.22,-0.07737,0.00017,4.73035]
[1779466134303,26.57,76713.44,0.22,-0.07832,0.00017,4.77399]
[1779466139336,26.57,76714.35,0.22,-0.07815,0.00017,4.76612]
[1779466143364,26.57,76721.54,0.22,-0.07693,0.00017,4.71008]
[1779466148401,26.56,76726.2,0.22,-0.07616,0.00017,4.67402]
[1779466152429,26.56,76720.42,0.22,-0.07711,0.00017,4.71821]
[1779466156460,26.56,76712.71,0.22,-0.07839,0.00017,4.7772]
[1779466161491,26.56,76713.08,0.22,-0.07831,0.00017,4.77332]
[1779466166527,26.56,76712.27,0.22,-0.07843,0.00017,4.77865]
[1779466171562,26.55,76710.9,0.22,-0.07853,0.00017,4.78081]
[1779466176607,26.55,76711.51,0.22,-0.0784,0.00017,4.77503]
[1779466178621,26.55,76718.97,0.22,-0.07714,0.00017,4.71708]
[1779466183658,26.55,76716.5,0.22,-0.07754,0.00017,4.73547]
[1779466185672,26.55,76722.79,0.22,-0.07649,0.00017,4.68679]
[1779466190706,26.54,76727.56,0.22,-0.07565,0.00016,4.6479]
[1779466195742,26.53,76730.56,0.22,-0.0751,0.00016,4.62233]
[1779466201635,26.53,76732.19,0.22,-0.07477,0.00016,4.60683]
[1779466206820,26.52,76731.99,0.22,-0.07475,0.00016,4.60587]
[1779466211854,26.52,76732.83,0.22,-0.07459,0.00016,4.59867]
[1779466216890,26.51,76734.57,0.22,-0.07426,0.00016,4.58309]
[1779466220917,26.5,76740.88,0.22,-0.0732,0.00016,4.53345]
[1779466221927,26.5,76749.21,0.22,-0.07186,0.00016,4.47037]
[1779466226962,26.5,76749.73,0.22,-0.07172,0.00016,4.46377]
[1779466231997,26.48,76749.12,0.22,-0.07163,0.00016,4.45698]
[1779466236027,26.47,76756.2,0.22,-0.07044,0.00016,4.40049]
[1779466241064,26.46,76757.58,0.22,-0.07014,0.00016,4.38621]
[1779466246100,26.45,76752.09,0.22,-0.07092,0.00016,4.42321]
[1779466251136,26.44,76740.35,0.22,-0.07268,0.00016,4.50626]
[1779466252142,26.44,76723.65,0.22,-0.07539,0.00016,4.63331]
[1779466255163,26.43,76713.48,0.22,-0.07704,0.00017,4.70953]
[1779466260200,26.43,76719.45,0.22,-0.07605,0.00017,4.66391]
[1779466265272,26.43,76715.25,0.22,-0.07676,0.00017,4.69664]
[1779466271276,26.43,76715.09,0.22,-0.07672,0.00017,4.69477]
[1779466276310,26.42,76708.24,0.22,-0.07781,0.00017,4.74497]
[1779466278324,26.42,76701.68,0.22,-0.07892,0.00017,4.79582]
[1779466283359,26.42,76703.0,0.22,-0.07868,0.00017,4.78484]
[1779466288394,26.41,76705.59,0.22,-0.07822,0.00017,4.76374]
[1779466293428,26.4,76710.72,0.22,-0.07718,0.00017,4.71347]
[1779466298464,26.4,76715.5,0.22,-0.07633,0.00017,4.67391]
[1779466300481,26.39,76723.32,0.22,-0.07501,0.00016,4.61287]
[1779466303498,26.39,76730.0,0.22,-0.07389,0.00016,4.56064]
[1779466306520,26.39,76740.13,0.22,-0.07224,0.00016,4.48289]
[1779466307526,26.39,76746.69,0.22,-0.07119,0.00016,4.43329]
[1779466312562,26.39,76746.64,0.22,-0.07118,0.00016,4.43309]
[1779466313813,26.39,76746.64,0.22,-0.07118,0.00016,4.43309]
[1779466313828,26.39,76742.54,0.22,-0.07183,0.00016,4.46379]
[1779466319611,26.38,76740.85,0.22,-0.07208,0.00016,4.47559]
[1779466324647,26.38,76746.44,0.22,-0.07118,0.00016,4.43286]
[1779466330689,26.38,76747.64,0.22,-0.07098,0.00016,4.42352]
[1779466335724,26.38,76747.1,0.22,-0.07106,0.00016,4.42737]
[1779466340758,26.38,76751.91,0.22,-0.07031,0.00016,4.39133]
[1779466345794,26.38,76754.33,0.22,-0.06993,0.00016,4.37342]
[1779466350829,26.38,76757.36,0.22,-0.06947,0.00016,4.35119]
[1779466355863,26.38,76759.79,0.22,-0.069,0.00015,4.32639]
[1779466360898,26.38,76764.1,0.22,-0.06833,0.00015,4.29438]
[1779466365934,26.38,76764.65,0.22,-0.06824,0.00015,4.28978]
[1779466370970,26.38,76765.02,0.22,-0.06815,0.00015,4.28562]
[1779466376730,26.37,76769.14,0.22,-0.06748,0.00015,4.25314]
[1779466378205,26.37,76777.85,0.22,-0.06613,0.00015,4.18792]
[1779466383212,26.36,76772.93,0.22,-0.06683,0.00015,4.22203]
[1779466389098,26.35,76778.31,0.22,-0.06596,0.00015,4.17956]
[1779466394133,26.35,76788.6,0.22,-0.0644,0.00015,4.10305]
[1779466399167,26.34,76794.77,0.22,-0.06347,0.00014,4.05744]
[1779466404202,26.34,76794.68,0.22,-0.06346,0.00014,4.05694]
[1779466409237,26.34,76794.02,0.22,-0.06354,0.00015,4.06054]
[1779466414273,26.33,76794.2,0.22,-0.06339,0.00014,4.05106]
[1779466419312,26.33,76793.41,0.22,-0.06348,0.00015,4.0557]
[1779466424857,26.33,76793.47,0.22,-0.06346,0.00015,4.05449]
[1779466430388,26.33,76796.53,0.22,-0.06299,0.00014,4.03137]
[1779466435422,26.32,76793.72,0.22,-0.06338,0.00014,4.05068]
[1779466440462,26.32,76793.15,0.22,-0.06344,0.00015,4.0538]
[1779466442474,26.32,76783.41,0.22,-0.06486,0.00015,4.12349]
[1779466443484,26.32,76775.76,0.22,-0.06599,0.00015,4.17869]
[1779466446507,26.31,76768.96,0.22,-0.06699,0.00015,4.22729]
[1779466449526,26.31,76776.33,0.22,-0.06586,0.00015,4.17218]
[1779466451538,26.31,76782.87,0.22,-0.06487,0.00015,4.12403]
[1779466456574,26.31,76783.8,0.22,-0.06471,0.00015,4.11585]
[1779466457638,26.3,76793.14,0.22,-0.06333,0.00014,4.04836]
[1779466463624,26.3,76795.88,0.22,-0.06292,0.00014,4.02763]
[1779466468657,26.3,76797.12,0.22,-0.06272,0.00014,4.01808]
[1779466475068,26.3,76800.06,0.22,-0.06219,0.00014,3.98945]
[1779466481757,26.3,76800.03,0.22,-0.06218,0.00014,3.98897]
[1779466486793,26.29,76799.73,0.22,-0.06222,0.00014,3.9907]
[1779466491827,26.29,76791.74,0.22,-0.06336,0.00015,4.04719]
[1779466496862,26.29,76791.65,0.22,-0.06335,0.00015,4.04681]
[1779466501898,26.29,76790.82,0.22,-0.06345,0.00015,4.05186]
[1779466506932,26.28,76787.24,0.22,-0.06395,0.00015,4.07646]
[1779466512975,26.28,76788.91,0.22,-0.06368,0.00015,4.06298]
[1779466517002,26.28,76778.36,0.22,-0.06521,0.00015,4.13814]
[1779466522040,26.27,76777.65,0.22,-0.06528,0.00015,4.14142]
[1779466527076,26.27,76782.16,0.22,-0.06457,0.00015,4.10703]
[1779466532111,26.26,76778.57,0.22,-0.06497,0.00015,4.12425]
[1779466537146,26.26,76783.76,0.22,-0.06419,0.00015,4.08618]
[1779466541174,26.26,76790.65,0.22,-0.06317,0.00015,4.03556]
[1779466546221,26.26,76792.03,0.22,-0.06295,0.00014,4.0247]
[1779466551245,26.25,76789.72,0.22,-0.06326,0.00015,4.04025]
[1779466552426,26.25,76779.97,0.22,-0.06469,0.00015,4.11032]
[1779466553878,26.25,76746.58,0.22,-0.06976,0.00016,4.35564]
[1779466556290,26.25,76739.92,0.22,-0.07081,0.00016,4.40532]
[1779466558303,26.25,76733.13,0.22,-0.07187,0.00016,4.45563]
[1779466561324,26.24,76725.24,0.22,-0.07311,0.00016,4.51385]
[1779466566362,26.24,76729.61,0.22,-0.07238,0.00016,4.47974]
[1779466571396,26.24,76725.83,0.22,-0.07299,0.00016,4.50848]
[1779466576431,26.25,76742.12,0.22,-0.07042,0.00016,4.38703]
[1779466581508,26.25,76741.34,0.22,-0.07057,0.00016,4.39417]
[1779466586501,26.25,76747.33,0.22,-0.06965,0.00016,4.35037]
[1779466590529,26.25,76754.4,0.22,-0.06854,0.00015,4.29703]
[1779466595564,26.25,76755.77,0.22,-0.06822,0.00015,4.27962]
[1779466600599,26.25,76755.64,0.22,-0.06825,0.00015,4.28074]
[1779466605633,26.25,76750.46,0.22,-0.06903,0.00016,4.31815]
[1779466610673,26.24,76756.41,0.22,-0.06805,0.00015,4.27111]
[1779466615707,26.23,76757.9,0.22,-0.06776,0.00015,4.25712]
[1779466620743,26.23,76755.81,0.22,-0.06804,0.00015,4.2707]
[1779466625781,26.22,76755.91,0.22,-0.06797,0.00015,4.26735]
[1779466630816,26.21,76755.96,0.22,-0.06792,0.00015,4.26506]
[1779466635851,26.21,76752.94,0.22,-0.06835,0.00015,4.28553]
[1779466640886,26.2,76755.92,0.22,-0.06785,0.00015,4.26154]
[1779466644915,26.2,76743.86,0.22,-0.06969,0.00016,4.3499]
[1779466649954,26.19,76741.38,0.22,-0.07003,0.00016,4.36594]
[1779466653982,26.19,76746.57,0.22,-0.06907,0.00016,4.31781]
[1779466659017,26.18,76742.51,0.22,-0.06966,0.00016,4.34585]
[1779466664058,26.17,76741.13,0.22,-0.06983,0.00016,4.35379]
[1779466667078,26.17,76751.95,0.22,-0.06811,0.00015,4.27161]
[1779466670098,26.17,76760.08,0.22,-0.06684,0.00015,4.21048]
[1779466673119,26.16,76769.82,0.22,-0.06535,0.00015,4.13831]
[1779466678154,26.16,76775.15,0.22,-0.06455,0.00015,4.09881]
[1779466680169,26.16,76781.43,0.22,-0.06362,0.00015,4.05315]
[1779466685235,26.16,76780.94,0.22,-0.06368,0.00015,4.05644]
[1779466690239,26.16,76777.8,0.22,-0.06413,0.00015,4.07847]
[1779466695274,26.16,76774.8,0.22,-0.06456,0.00015,4.09939]
[1779466700310,26.15,76769.63,0.22,-0.06531,0.00015,4.13613]
[1779466705795,26.15,76773.43,0.22,-0.06472,0.00015,4.10719]
[1779466711505,26.15,76772.99,0.22,-0.06476,0.00015,4.10939]
[1779466711584,26.15,76763.26,0.22,-0.06612,0.00015,4.17313]
[1779466715264,26.14,76749.07,0.22,-0.06827,0.00016,4.27687]
[1779466720458,26.14,76752.68,0.22,-0.06766,0.00015,4.24776]
[1779466725500,26.13,76748.44,0.22,-0.06828,0.00016,4.27722]
[1779466729520,26.13,76755.52,0.22,-0.06715,0.00015,4.22307]
[1779466731535,26.13,76761.72,0.22,-0.06619,0.00015,4.17674]
[1779466736571,26.12,76765.18,0.22,-0.06565,0.00015,4.15013]
[1779466741606,26.12,76767.19,0.22,-0.06532,0.00015,4.13427]
[1779466744675,26.12,76774.8,0.22,-0.06417,0.00015,4.07824]
[1779466749877,26.12,76776.25,0.22,-0.06395,0.00015,4.06712]
[1779466755345,26.11,76780.34,0.22,-0.06333,0.00015,4.03683]
[1779466760825,26.11,76778.77,0.22,-0.06355,0.00015,4.04764]
[1779466760842,26.11,76771.99,0.22,-0.06455,0.00015,4.0965]
[1779466765774,26.11,76765.32,0.22,-0.06553,0.00015,4.14436]
[1779466770810,26.11,76765.1,0.22,-0.06553,0.00015,4.14456]
[1779466775845,26.1,76758.47,0.22,-0.0664,0.00015,4.18465]
[1779466780879,26.1,76753.46,0.22,-0.06713,0.00015,4.21962]
[1779466781887,26.1,76746.35,0.22,-0.06822,0.00016,4.27209]
[1779466786922,26.09,76741.24,0.22,-0.06897,0.00016,4.30802]
[1779466791957,26.08,76743.72,0.22,-0.06854,0.00016,4.28721]
[1779466796995,26.08,76742.41,0.22,-0.0687,0.00016,4.29495]
[1779466802029,26.07,76742.79,0.22,-0.0686,0.00016,4.29013]
[1779466807066,26.07,76741.63,0.22,-0.06874,0.00016,4.29686]
[1779466812101,26.06,76741.17,0.22,-0.06877,0.00016,4.29842]
[1779466817136,26.06,76743.65,0.22,-0.0684,0.00016,4.28075]
[1779466818142,26.06,76749.54,0.22,-0.06749,0.00015,4.23717]
[1779466820160,26.06,76755.99,0.22,-0.06649,0.00015,4.18884]
[1779466825191,26.06,76754.87,0.22,-0.06664,0.00015,4.19595]
[1779466827206,26.06,76763.43,0.22,-0.06533,0.00015,4.13251]
[1779466832240,26.06,76768.25,0.22,-0.0645,0.00015,4.08948]
[1779466837275,26.06,76771.5,0.22,-0.06401,0.00015,4.06541]
[1779466842311,26.05,76778.0,0.22,-0.06304,0.00015,4.01804]
[1779466846340,26.05,76783.79,0.22,-0.0622,0.00014,3.97635]
[1779466851376,26.05,76795.54,0.22,-0.06052,0.00014,3.89274]
[1779466856410,26.06,76801.24,0.22,-0.05973,0.00014,3.8534]
[1779466861447,26.06,76807.66,0.22,-0.05886,0.00014,3.80948]
[1779466863462,26.06,76815.21,0.22,-0.05784,0.00014,3.75782]
[1779466866331,26.07,76821.87,0.22,-0.05695,0.00014,3.71262]
[1779466871526,26.07,76823.06,0.22,-0.05683,0.00013,3.70655]
[1779466876557,26.08,76821.29,0.22,-0.05711,0.00014,3.72086]
[1779466880585,26.08,76828.22,0.22,-0.05621,0.00013,3.67489]
[1779466882230,26.09,76836.39,0.22,-0.05514,0.00013,3.62027]
[1779466883607,26.09,76843.49,0.22,-0.05423,0.00013,3.57291]
[1779466885015,26.09,76851.12,0.22,-0.05326,0.00013,3.52247]
[1779466886629,26.09,76860.42,0.22,-0.0521,0.00013,3.46223]
[1779466889717,26.1,76851.62,0.22,-0.05328,0.00013,3.52381]
[1779466891672,26.1,76843.49,0.22,-0.05425,0.00013,3.57215]
[1779466896707,26.11,76842.13,0.22,-0.05448,0.00013,3.58426]
[1779466900739,26.12,76850.63,0.22,-0.05343,0.00013,3.52977]
[1779466906435,26.13,76851.7,0.22,-0.05336,0.00013,3.52612]
[1779466913132,26.14,76847.67,0.22,-0.05395,0.00013,3.55686]
[1779466919301,26.15,76846.11,0.22,-0.05422,0.00013,3.57092]
[1779466919402,26.15,76857.52,0.22,-0.05278,0.00013,3.49614]
[1779466924836,26.16,76858.6,0.22,-0.0527,0.00013,3.49187]
[1779466926919,26.17,76852.2,0.22,-0.05356,0.00013,3.53648]
[1779466931955,26.18,76845.96,0.22,-0.05442,0.00013,3.58136]
[1779466936990,26.19,76843.08,0.22,-0.05485,0.00013,3.60349]
[1779466942024,26.19,76842.24,0.22,-0.05502,0.00013,3.61229]
[1779466947059,26.2,76841.72,0.22,-0.05514,0.00013,3.61839]
[1779466952095,26.21,76834.21,0.22,-0.05608,0.00013,3.66489]
[1779466957130,26.21,76834.15,0.22,-0.05613,0.00013,3.66734]
[1779466962166,26.22,76833.63,0.22,-0.05625,0.00013,3.67313]
[1779466967202,26.23,76833.96,0.22,-0.05624,0.00013,3.67301]
[1779466973245,26.23,76837.49,0.22,-0.05583,0.00013,3.65174]
[1779466978279,26.24,76833.5,0.22,-0.0564,0.00013,3.68107]
[1779466983322,26.25,76834.3,0.22,-0.05633,0.00013,3.67733]
[1779466986345,26.25,76827.56,0.22,-0.05726,0.00013,3.725]
[1779466991379,26.26,76823.19,0.22,-0.05788,0.00014,3.75658]
[1779466996414,26.26,76821.3,0.22,-0.05817,0.00014,3.77108]
[1779467001450,26.26,76817.18,0.22,-0.05876,0.00014,3.80094]
[1779467006485,26.27,76816.08,0.22,-0.05894,0.00014,3.80975]
[1779467011519,26.27,76813.39,0.22,-0.05923,0.00014,3.82262]
[1779467017562,26.27,76812.81,0.22,-0.05934,0.00014,3.828]
[1779467021591,26.28,76805.96,0.22,-0.06031,0.00014,3.87672]
[1779467026646,26.28,76804.05,0.22,-0.0606,0.00014,3.89089]
[1779467026748,26.28,76795.48,0.22,-0.06182,0.00014,3.95155]
[1779467031778,26.28,76792.66,0.22,-0.06222,0.00014,3.97176]
[1779467037554,26.28,76793.26,0.22,-0.06214,0.00014,3.96766]
[1779467042739,26.28,76793.39,0.22,-0.06213,0.00014,3.967]
[1779467047772,26.28,76792.65,0.22,-0.06224,0.00014,3.97248]
[1779467052809,26.28,76791.86,0.22,-0.06236,0.00014,3.97825]
[1779467057846,26.28,76792.09,0.22,-0.06233,0.00014,3.97675]
[1779467062878,26.28,76784.81,0.22,-0.06338,0.00015,4.02872]
[1779467067915,26.28,76782.48,0.22,-0.06371,0.00015,4.04496]
[1779467072948,26.28,76785.11,0.22,-0.06322,0.00015,4.0184]
[1779467077982,26.28,76784.27,0.22,-0.06333,0.00015,4.0239]
[1779467084025,26.27,76780.79,0.22,-0.06382,0.00015,4.04803]
[1779467089059,26.27,76775.36,0.22,-0.0646,0.00015,4.08632]
[1779467094094,26.27,76776.87,0.22,-0.06436,0.00015,4.07433]
[1779467099129,26.27,76777.63,0.22,-0.06422,0.00015,4.06777]
[1779467103164,26.26,76769.37,0.22,-0.06543,0.00015,4.12661]
[1779467110208,26.26,76766.12,0.22,-0.06587,0.00015,4.14794]
[1779467112221,26.26,76772.24,0.22,-0.06494,0.00015,4.10285]
[1779467113228,26.25,76779.47,0.22,-0.06387,0.00015,4.05034]
[1779467116250,26.25,76785.39,0.22,-0.06299,0.00015,4.00741]
[1779467120277,26.25,76776.78,0.22,-0.06425,0.00015,4.06891]
[1779467125313,26.25,76773.0,0.22,-0.06479,0.00015,4.0952]
[1779467130348,26.25,76764.32,0.22,-0.06606,0.00015,4.15727]
[1779467135383,26.24,76768.68,0.22,-0.06528,0.00015,4.11676]
[1779467140417,26.24,76773.27,0.22,-0.06457,0.00015,4.08241]
[1779467145453,26.24,76775.99,0.22,-0.06415,0.00015,4.06189]
[1779467150488,26.23,76776.25,0.22,-0.0641,0.00015,4.05928]
[1779467155522,26.23,76777.86,0.22,-0.06384,0.00015,4.04695]
[1779467158543,26.23,76785.58,0.22,-0.06271,0.00015,3.99113]
[1779467163579,26.23,76784.93,0.22,-0.0628,0.00015,3.99547]
[1779467168614,26.23,76791.59,0.22,-0.06183,0.00014,3.94779]
[1779467173654,26.23,76793.71,0.22,-0.06153,0.00014,3.93291]
[1779467178684,26.23,76796.21,0.22,-0.06118,0.00014,3.91539]
[1779467183718,26.23,76796.8,0.22,-0.0611,0.00014,3.91165]
[1779467188753,26.23,76797.76,0.22,-0.06097,0.00014,3.90531]
[1779467193788,26.23,76796.7,0.22,-0.06103,0.00014,3.90617]
[1779467198824,26.24,76796.62,0.22,-0.06106,0.00014,3.90737]
[1779467203859,26.24,76796.4,0.22,-0.0611,0.00014,3.90948]
[1779467208894,26.24,76795.61,0.22,-0.06122,0.00014,3.91561]
[1779467213929,26.24,76798.18,0.22,-0.06087,0.00014,3.89808]
[1779467219971,26.24,76798.03,0.22,-0.06091,0.00014,3.90001]
[1779467225011,26.25,76801.8,0.22,-0.06039,0.00014,3.87424]
[1779467230046,26.25,76803.85,0.22,-0.06012,0.00014,3.86088]
[1779467235077,26.25,76807.78,0.22,-0.0596,0.00014,3.83466]
[1779467241120,26.26,76803.42,0.22,-0.06023,0.00014,3.86649]
[1779467243133,26.26,76797.43,0.22,-0.06109,0.00014,3.90897]
[1779467248171,26.26,76798.01,0.22,-0.06102,0.00014,3.9056]
[1779467253204,26.26,76806.54,0.22,-0.05974,0.00014,3.83966]
[1779467258237,26.27,76806.6,0.22,-0.05976,0.00014,3.84065]
[1779467262265,26.27,76813.83,0.22,-0.05878,0.00014,3.79158]
[1779467267301,26.27,76817.32,0.22,-0.05834,0.00014,3.76924]
[1779467272335,26.28,76816.79,0.22,-0.05844,0.00014,3.77472]
[1779467274057,26.28,76816.79,0.22,-0.05844,0.00014,3.77472]
[1779467274349,26.28,76816.22,0.22,-0.05854,0.00014,3.77934]
[1779467279384,26.29,76815.92,0.22,-0.05861,0.00014,3.78309]
[1779467287441,26.29,76815.72,0.22,-0.05869,0.00014,3.78712]
[1779467292477,26.3,76815.64,0.22,-0.05873,0.00014,3.7893]
[1779467295499,26.3,76808.9,0.22,-0.05969,0.00014,3.83708]
[1779467298520,26.3,76801.44,0.22,-0.06075,0.00014,3.89002]
[1779467303554,26.31,76799.7,0.22,-0.06101,0.00014,3.90308]
[1779467308590,26.31,76801.58,0.22,-0.06076,0.00014,3.89061]
[1779467313628,26.31,76808.84,0.22,-0.05966,0.00014,3.83366]
[1779467318662,26.31,76813.45,0.22,-0.05904,0.00014,3.80291]
[1779467323695,26.32,76818.41,0.22,-0.05839,0.00014,3.7702]
[1779467329599,26.32,76819.11,0.22,-0.05834,0.00014,3.76736]
[1779467334772,26.33,76823.47,0.22,-0.05778,0.00014,3.73905]
[1779467338804,26.33,76830.14,0.22,-0.05691,0.00013,3.69498]
[1779467343835,26.34,76836.77,0.22,-0.05606,0.00013,3.65209]
[1779467348871,26.35,76847.29,0.22,-0.05473,0.00013,3.58388]
[1779467353906,26.36,76849.04,0.22,-0.05456,0.00013,3.57507]
[1779467358944,26.36,76849.98,0.22,-0.05449,0.00013,3.57167]
[1779467364985,26.37,76852.37,0.22,-0.05425,0.00013,3.55926]
[1779467371028,26.39,76857.28,0.22,-0.05361,0.00013,3.52413]
[1779467376064,26.4,76855.24,0.22,-0.05393,0.00013,3.54066]
[1779467381098,26.4,76856.36,0.22,-0.05384,0.00013,3.53621]
[1779467386132,26.41,76860.5,0.22,-0.05337,0.00013,3.512]
[1779467391167,26.42,76859.22,0.22,-0.05359,0.00013,3.52343]
[1779467396203,26.43,76860.04,0.22,-0.05354,0.00013,3.52097]
[1779467401237,26.44,76859.89,0.22,-0.05362,0.00013,3.52486]
[1779467406272,26.45,76859.44,0.22,-0.05373,0.00013,3.53068]
[1779467411308,26.46,76861.76,0.22,-0.05349,0.00013,3.51824]
[1779467417350,26.47,76862.17,0.22,-0.0535,0.00013,3.51898]
[1779467422384,26.47,76861.46,0.22,-0.05365,0.00013,3.52651]
[1779467427421,26.48,76862.86,0.22,-0.05353,0.00013,3.52018]
[1779467432455,26.49,76859.61,0.22,-0.0539,0.00013,3.53771]
[1779467437492,26.5,76869.33,0.22,-0.05273,0.00013,3.47692]
[1779467439504,26.5,76876.82,0.22,-0.05182,0.00012,3.42969]
[1779467442526,26.51,76882.94,0.22,-0.05111,0.00012,3.39257]
[1779467447561,26.52,76880.53,0.22,-0.05148,0.00012,3.41201]
[1779467450581,26.53,76871.49,0.22,-0.05265,0.00013,3.4728]
[1779467455618,26.54,76869.93,0.22,-0.05291,0.00013,3.48626]
[1779467458639,26.54,76880.0,0.22,-0.05169,0.00012,3.42289]
[1779467463677,26.56,76878.8,0.22,-0.05191,0.00012,3.43448]
[1779467468709,26.57,76877.79,0.22,-0.05211,0.00012,3.4447]
[1779467473749,26.58,76870.46,0.22,-0.05309,0.00013,3.49596]
[1779467476770,26.58,76856.94,0.22,-0.05485,0.00013,3.58687]
[1779467479791,26.59,76863.22,0.22,-0.05408,0.00013,3.547]
[1779467484826,26.6,76863.33,0.22,-0.05412,0.00013,3.54917]
[1779467489861,26.6,76861.85,0.22,-0.05436,0.00013,3.56176]
[1779467493889,26.61,76867.08,0.22,-0.05365,0.00013,3.52293]
[1779467498925,26.62,76869.19,0.22,-0.05344,0.00013,3.51226]
[1779467503962,26.63,76872.24,0.22,-0.05312,0.00013,3.49555]
[1779467507989,26.64,76879.16,0.22,-0.05231,0.00012,3.45349]
[1779467513025,26.65,76883.53,0.22,-0.05184,0.00012,3.42902]
[1779467518061,26.66,76882.78,0.22,-0.052,0.00012,3.43769]
[1779467523096,26.67,76884.66,0.22,-0.05184,0.00012,3.4294]
[1779467528131,26.68,76884.08,0.22,-0.05199,0.00012,3.43694]
[1779467533166,26.69,76882.64,0.22,-0.05224,0.00012,3.44995]
[1779467538200,26.71,76883.22,0.22,-0.05225,0.00012,3.45058]
[1779467543235,26.72,76883.71,0.22,-0.05226,0.00012,3.45099]
[1779467546758,26.72,76890.53,0.22,-0.05146,0.00012,3.40926]
[1779467549343,26.73,76882.34,0.22,-0.05249,0.00012,3.46326]
[1779467555330,26.74,76879.88,0.22,-0.05277,0.00012,3.47603]
[1779467560366,26.75,76876.08,0.22,-0.0533,0.00013,3.50353]
[1779467565402,26.75,76877.72,0.22,-0.05315,0.00013,3.49564]
[1779467570437,26.76,76878.88,0.22,-0.05306,0.00013,3.49101]
[1779467576478,26.77,76879.23,0.22,-0.05308,0.00013,3.49223]
[1779467581513,26.78,76877.31,0.22,-0.05338,0.00013,3.50751]
[1779467586549,26.79,76882.63,0.22,-0.05277,0.00012,3.47586]
[1779467591584,26.8,76885.93,0.22,-0.05242,0.00012,3.45767]
[1779467596618,26.81,76884.33,0.22,-0.05267,0.00012,3.47104]
[1779467601654,26.82,76882.31,0.22,-0.05298,0.00012,3.48707]
[1779467606690,26.83,76872.45,0.22,-0.05428,0.00013,3.55387]
[1779467608703,26.83,76864.92,0.22,-0.05526,0.00013,3.60421]
[1779467613739,26.83,76864.38,0.22,-0.05527,0.00013,3.60281]
[1779467618774,26.84,76863.04,0.22,-0.05548,0.00013,3.61354]
[1779467622802,26.84,76856.83,0.22,-0.05631,0.00013,3.65605]
[1779467627838,26.85,76856.43,0.22,-0.0564,0.00013,3.66047]
[1779467631870,26.85,76847.64,0.22,-0.05758,0.00013,3.72023]
[1779467636900,26.85,76844.41,0.22,-0.05803,0.00013,3.74282]
[1779467641938,26.86,76845.78,0.22,-0.05786,0.00013,3.73447]
[1779467646971,26.86,76836.96,0.22,-0.05906,0.00014,3.7948]
[1779467648984,26.86,76829.66,0.22,-0.06006,0.00014,3.84465]
[1779467654021,26.86,76827.09,0.22,-0.06042,0.00014,3.86219]
[1779467659056,26.86,76827.06,0.22,-0.06042,0.00014,3.86231]
[1779467664090,26.86,76827.29,0.22,-0.06038,0.00014,3.86065]
[1779467669127,26.86,76829.31,0.22,-0.06011,0.00014,3.84684]
[1779467674160,26.86,76828.06,0.22,-0.06018,0.00014,3.84837]
[1779467679196,26.86,76827.62,0.22,-0.06024,0.00014,3.85143]
[1779467684232,26.86,76827.8,0.22,-0.06022,0.00014,3.85025]
[1779467689267,26.86,76828.07,0.22,-0.06018,0.00014,3.84845]
[1779467694301,26.86,76828.43,0.22,-0.06013,0.00014,3.84603]
[1779467699337,26.86,76828.41,0.22,-0.06014,0.00014,3.84622]
[1779467704374,26.86,76828.25,0.22,-0.06016,0.00014,3.84737]
[1779467710414,26.86,76828.54,0.22,-0.06012,0.00014,3.84544]
[1779467715450,26.86,76827.93,0.22,-0.06021,0.00014,3.84966]
[1779467720485,26.86,76819.66,0.22,-0.06135,0.00014,3.90656]
[1779467725521,26.86,76820.48,0.22,-0.06123,0.00014,3.90041]
[1779467729552,26.86,76811.29,0.22,-0.06252,0.00014,3.96388]
[1779467733580,26.85,76796.75,0.22,-0.0645,0.00015,4.0581]
[1779467738633,26.85,76792.31,0.22,-0.06511,0.00015,4.08789]
[1779467742084,26.85,76784.06,0.22,-0.0663,0.00015,4.14532]
[1779467747691,26.84,76787.58,0.22,-0.06573,0.00015,4.11797]
[1779467752728,26.83,76791.09,0.22,-0.06518,0.00015,4.09104]
[1779467757762,26.83,76794.13,0.22,-0.0647,0.00015,4.06787]
[1779467764811,26.82,76794.69,0.22,-0.06457,0.00015,4.06184]
[1779467769846,26.82,76799.62,0.22,-0.06383,0.00014,4.0258]
[1779467774881,26.82,76802.83,0.22,-0.06335,0.00014,4.0022]
[1779467779944,26.81,76802.37,0.22,-0.0634,0.00014,4.00469]
[1779467779960,26.81,76795.92,0.22,-0.06433,0.00015,4.04999]
[1779467782944,26.81,76789.1,0.22,-0.06531,0.00015,4.09765]
[1779467787973,26.81,76793.23,0.22,-0.06468,0.00015,4.06675]
[1779467793009,26.8,76797.4,0.22,-0.06394,0.00015,4.02875]
[1779467798042,26.8,76797.2,0.22,-0.06395,0.00015,4.02905]
[1779467803078,26.8,76791.21,0.22,-0.06479,0.00015,4.07009]
[1779467808113,26.79,76789.9,0.22,-0.06496,0.00015,4.07798]
[1779467812140,26.79,76800.1,0.22,-0.06345,0.00014,4.00485]
[1779467817176,26.79,76802.43,0.22,-0.0631,0.00014,3.98775]
[1779467822210,26.79,76802.92,0.22,-0.06301,0.00014,3.98358]
[1779467825232,26.78,76814.23,0.22,-0.0614,0.00014,3.90438]
[1779467830266,26.78,76818.32,0.22,-0.06083,0.00014,3.8761]
[1779467835304,26.78,76817.84,0.22,-0.0609,0.00014,3.87953]
[1779467840337,26.79,76819.99,0.22,-0.0606,0.00014,3.86492]
[1779467845371,26.79,76825.06,0.22,-0.05991,0.00014,3.83051]
[1779467849399,26.79,76836.72,0.22,-0.05833,0.00014,3.7516]
[1779467854434,26.79,76840.77,0.22,-0.05771,0.00013,3.71838]
[1779467858463,26.79,76847.04,0.22,-0.05689,0.00013,3.67726]
[1779467863499,26.8,76847.98,0.22,-0.0568,0.00013,3.67246]
[1779467868533,26.8,76848.01,0.22,-0.05682,0.00013,3.67372]
[1779467873440,26.81,76854.28,0.22,-0.05603,0.00013,3.63337]
[1779467878606,26.81,76858.38,0.22,-0.05553,0.00013,3.60799]
[1779467883640,26.82,76858.14,0.22,-0.0556,0.00013,3.61154]
[1779467889683,26.83,76863.95,0.22,-0.05489,0.00013,3.57575]
[1779467894717,26.83,76863.69,0.22,-0.05497,0.00013,3.57969]
[1779467899752,26.84,76863.23,0.22,-0.05507,0.00013,3.58492]
[1779467904788,26.85,76863.11,0.22,-0.05513,0.00013,3.58784]
[1779467909823,26.85,76863.14,0.22,-0.05517,0.00013,3.58978]
[1779467916871,26.86,76862.96,0.22,-0.05515,0.00013,3.58711]
[1779467921907,26.87,76863.04,0.22,-0.05519,0.00013,3.58872]
[1779467926953,26.87,76860.84,0.22,-0.05551,0.00013,3.60526]
[1779467931977,26.88,76856.46,0.22,-0.05611,0.00013,3.63597]
[1779467939026,26.89,76854.98,0.22,-0.05635,0.00013,3.64804]
[1779467944061,26.89,76856.55,0.22,-0.05618,0.00013,3.63928]
[1779467946076,26.89,76847.06,0.22,-0.05744,0.00013,3.7032]
[1779467947081,26.89,76839.05,0.22,-0.05852,0.00014,3.75734]
[1779467952116,26.89,76836.53,0.22,-0.05887,0.00014,3.775]
[1779467957151,26.9,76834.08,0.22,-0.05922,0.00014,3.79211]
[1779467962199,26.9,76829.79,0.22,-0.05981,0.00014,3.82161]
[1779467967225,26.9,76825.82,0.22,-0.06036,0.00014,3.84897]
[1779467973266,26.9,76822.98,0.22,-0.06065,0.00014,3.86119]
[1779467978303,26.9,76822.29,0.22,-0.06074,0.00014,3.86576]
[1779467983339,26.9,76822.29,0.22,-0.06074,0.00014,3.86561]
[1779467989380,26.9,76822.62,0.22,-0.06069,0.00014,3.86319]
[1779467995422,26.89,76821.43,0.22,-0.06085,0.00014,3.87122]
[1779468001465,26.89,76821.82,0.22,-0.0608,0.00014,3.86839]
[1779468006499,26.89,76820.38,0.22,-0.06099,0.00014,3.87816]
[1779468013549,26.89,76821.07,0.22,-0.0609,0.00014,3.87324]
[1779468017576,26.89,76827.22,0.22,-0.06004,0.00014,3.83113]
[1779468022612,26.89,76835.45,0.22,-0.05892,0.00014,3.77535]
[1779468027646,26.9,76836.81,0.22,-0.05875,0.00014,3.76674]
[1779468032683,26.9,76838.47,0.22,-0.05844,0.00014,3.74912]
[1779468037718,26.9,76838.88,0.22,-0.0584,0.00013,3.74707]
[1779468042752,26.9,76841.96,0.22,-0.058,0.00013,3.72706]
[1779468047790,26.9,76842.18,0.22,-0.05799,0.00013,3.72643]
[1779468052823,26.91,76842.54,0.22,-0.05795,0.00013,3.72482]
[1779468059879,26.91,76842.62,0.22,-0.05796,0.00013,3.72538]
[1779468061890,26.91,76833.43,0.22,-0.05921,0.00014,3.78779]
[1779468066925,26.91,76838.03,0.22,-0.05859,0.00014,3.75691]
[1779468071960,26.91,76838.51,0.22,-0.05854,0.00014,3.7542]
[1779468076996,26.92,76848.21,0.22,-0.05725,0.00013,3.68969]
[1779468082046,26.92,76848.39,0.22,-0.05725,0.00013,3.68946]
[1779468087082,26.92,76851.04,0.22,-0.05692,0.00013,3.67276]
[1779468092118,26.93,76854.7,0.22,-0.05636,0.00013,3.64274]
[1779468097152,26.93,76850.86,0.22,-0.0569,0.00013,3.66961]
[1779468102190,26.93,76852.74,0.22,-0.05667,0.00013,3.65831]
[1779468107223,26.94,76846.17,0.22,-0.05757,0.00013,3.70334]
[1779468112262,26.94,76846.15,0.22,-0.05759,0.00013,3.70439]
[1779468117305,26.94,76846.23,0.22,-0.05759,0.00013,3.70477]
[1779468122340,26.94,76847.77,0.22,-0.05741,0.00013,3.69549]
[1779468127377,26.95,76849.97,0.22,-0.05714,0.00013,3.68177]
[1779468132410,26.95,76850.63,0.22,-0.05707,0.00013,3.67846]
[1779468137448,26.96,76852.23,0.22,-0.05689,0.00013,3.66919]
[1779468142481,26.96,76852.77,0.22,-0.05684,0.00013,3.66679]
[1779468147517,26.96,76850.83,0.22,-0.05712,0.00013,3.68084]
[1779468152553,26.97,76851.9,0.22,-0.0569,0.00013,3.66788]
[1779468157589,26.97,76851.85,0.22,-0.05693,0.00013,3.66938]
[1779468162625,26.97,76851.48,0.22,-0.057,0.00013,3.67296]
[1779468164639,26.97,76845.24,0.22,-0.05784,0.00013,3.71499]
[1779468170680,26.98,76844.38,0.22,-0.05797,0.00013,3.72167]
[1779468175716,26.98,76842.34,0.22,-0.05826,0.00013,3.7361]
[1779468180751,26.98,76838.7,0.22,-0.05876,0.00014,3.7613]
[1779468185787,26.98,76838.86,0.22,-0.05875,0.00014,3.76087]
[1779468190821,26.98,76837.83,0.22,-0.05891,0.00014,3.76853]
[1779468194849,26.99,76825.92,0.22,-0.06055,0.00014,3.85004]
[1779468199884,26.99,76818.02,0.22,-0.06165,0.00014,3.90431]
[1779468201649,26.99,76812.04,0.22,-0.06249,0.00014,3.94554]
[1779468206934,26.98,76809.59,0.22,-0.06283,0.00014,3.96202]
[1779468210962,26.98,76803.19,0.22,-0.06374,0.00014,4.00616]
[1779468215999,26.98,76804.7,0.22,-0.0634,0.00014,3.98764]
[1779468221033,26.98,76799.62,0.22,-0.06412,0.00015,4.02247]
[1779468227075,26.97,76799.97,0.22,-0.06405,0.00014,4.01901]
[1779468232111,26.97,76800.1,0.22,-0.06402,0.00014,4.01729]
[1779468237146,26.97,76802.16,0.22,-0.0637,0.00014,4.00211]
[1779468242180,26.97,76804.92,0.22,-0.06329,0.00014,3.98216]
[1779468247215,26.97,76807.4,0.22,-0.06293,0.00014,3.96435]
[1779468250236,26.97,76814.08,0.22,-0.06198,0.00014,3.91789]
[1779468255271,26.97,76811.73,0.22,-0.06231,0.00014,3.93412]
[1779468260306,26.97,76809.76,0.22,-0.06258,0.00014,3.94765]
[1779468265341,26.97,76808.44,0.22,-0.06277,0.00014,3.95666]
[1779468270383,26.96,76808.18,0.22,-0.0628,0.00014,3.95832]
[1779468275412,26.96,76806.99,0.22,-0.06287,0.00014,3.95929]
[1779468280446,26.96,76799.59,0.22,-0.06393,0.00014,4.01087]
[1779468284479,26.96,76791.89,0.22,-0.06504,0.00015,4.06458]
[1779468289514,26.96,76793.71,0.22,-0.06476,0.00015,4.05094]
[1779468294549,26.96,76794.93,0.22,-0.06456,0.00015,4.04156]
[1779468299585,26.96,76794.74,0.22,-0.06458,0.00015,4.04215]
[1779468304619,26.95,76798.33,0.22,-0.06404,0.00015,4.01618]
[1779468307639,26.95,76805.59,0.22,-0.06299,0.00014,3.9651]
[1779468312676,26.95,76808.65,0.22,-0.06255,0.00014,3.94373]
[1779468317709,26.95,76807.37,0.22,-0.06273,0.00014,3.95262]
[1779468322745,26.95,76813.8,0.22,-0.06182,0.00014,3.90821]
[1779468327779,26.95,76811.06,0.22,-0.06222,0.00014,3.92752]
[1779468332814,26.96,76810.18,0.22,-0.06225,0.00014,3.92674]
[1779468337850,26.96,76798.61,0.22,-0.06391,0.00014,4.00766]
[1779468342885,26.95,76793.51,0.22,-0.06464,0.00015,4.0431]
[1779468347920,26.95,76793.99,0.22,-0.06456,0.00015,4.03924]
[1779468352957,26.95,76790.07,0.22,-0.06513,0.00015,4.06629]
[1779468354968,26.95,76798.18,0.22,-0.06394,0.00015,4.00897]
[1779468360006,26.95,76797.68,0.22,-0.064,0.00015,4.01223]
[1779468365044,26.95,76798.9,0.22,-0.06382,0.00014,4.00329]
[1779468370073,26.95,76800.87,0.22,-0.06353,0.00014,3.98925]
[1779468373095,26.95,76809.11,0.22,-0.06235,0.00014,3.93176]
[1779468375109,26.95,76820.95,0.22,-0.06069,0.00014,3.85024]
[1779468376994,26.95,76827.03,0.22,-0.05985,0.00014,3.80911]
[1779468379137,26.95,76834.76,0.22,-0.05881,0.00014,3.7572]
[1779468384172,26.96,76839.24,0.22,-0.05824,0.00013,3.72885]
[1779468389208,26.96,76843.88,0.22,-0.05764,0.00013,3.69899]
[1779468390215,26.96,76851.93,0.22,-0.05657,0.00013,3.64513]
[1779468394242,26.96,76858.16,0.22,-0.05565,0.00013,3.59661]
[1779468398270,26.96,76849.5,0.22,-0.05678,0.00013,3.65364]
[1779468403308,26.96,76848.47,0.22,-0.0569,0.00013,3.65971]
[1779468408347,26.96,76846.46,0.22,-0.05717,0.00013,3.67349]
[1779468411368,26.96,76853.4,0.22,-0.05625,0.00013,3.62695]
[1779468416405,26.95,76853.52,0.22,-0.05622,0.00013,3.62563]
[1779468421439,26.95,76849.3,0.22,-0.05677,0.00013,3.65305]
[1779468426475,26.95,76849.58,0.22,-0.05671,0.00013,3.65037]
[1779468431510,26.95,76843.28,0.22,-0.05754,0.00013,3.692]
[1779468436545,26.95,76842.37,0.22,-0.0577,0.00013,3.70006]
[1779468441580,26.96,76841.95,0.22,-0.0578,0.00013,3.70482]
[1779468446614,26.97,76843.19,0.22,-0.05767,0.00013,3.69848]
[1779468451650,26.97,76842.26,0.22,-0.05774,0.00013,3.69966]
[1779468456684,26.98,76842.23,0.22,-0.05778,0.00013,3.70182]
[1779468461723,26.98,76841.54,0.22,-0.05791,0.00013,3.70839]
[1779468467632,26.99,76841.11,0.22,-0.05801,0.00013,3.71356]
[1779468472803,27.0,76842.22,0.22,-0.05791,0.00013,3.70843]
[1779468477838,27.0,76839.8,0.22,-0.05827,0.00013,3.72651]
[1779468482867,27.0,76838.15,0.22,-0.0585,0.00014,3.7379]
[1779468487903,27.0,76842.58,0.22,-0.05788,0.00013,3.7068]
[1779468492938,27.0,76841.8,0.22,-0.05796,0.00013,3.71077]
[1779468497973,26.99,76842.01,0.22,-0.0579,0.00013,3.7081]
[1779468503008,26.99,76842.07,0.22,-0.05787,0.00013,3.70647]
[1779468508044,26.99,76844.87,0.22,-0.05748,0.00013,3.68665]
[1779468513078,26.98,76846.98,0.22,-0.05708,0.00013,3.66456]
[1779468516101,26.98,76854.68,0.22,-0.05605,0.00013,3.6131]
[1779468521136,26.98,76854.95,0.22,-0.05601,0.00013,3.61087]
[1779468526169,26.98,76855.38,0.22,-0.05594,0.00013,3.60757]
[1779468531206,26.98,76856.19,0.22,-0.05583,0.00013,3.60176]
[1779468536241,26.98,76852.7,0.22,-0.05628,0.00013,3.62423]
[1779468541276,26.97,76849.35,0.22,-0.0567,0.00013,3.64571]
[1779468546310,26.97,76845.35,0.22,-0.05721,0.00013,3.67141]
[1779468551345,26.97,76839.45,0.22,-0.05798,0.00013,3.7096]
[1779468556380,26.96,76841.97,0.22,-0.05761,0.00013,3.69131]
[1779468561416,26.96,76842.75,0.22,-0.05748,0.00013,3.68482]
[1779468566452,26.96,76847.38,0.22,-0.05684,0.00013,3.65273]
[1779468571486,26.95,76850.46,0.22,-0.05632,0.00013,3.62426]
[1779468576521,26.95,76853.16,0.22,-0.05595,0.00013,3.60562]
[1779468581556,26.95,76852.02,0.22,-0.05608,0.00013,3.61246]
[1779468586590,26.95,76852.55,0.22,-0.056,0.00013,3.60823]
[1779468592634,26.94,76855.44,0.22,-0.05561,0.00013,3.58844]
[1779468597669,26.94,76855.44,0.22,-0.0556,0.00013,3.58795]
[1779468602704,26.94,76855.99,0.22,-0.05552,0.00013,3.58384]
[1779468605726,26.94,76862.41,0.22,-0.05468,0.00013,3.54154]
[1779468610763,26.94,76869.97,0.22,-0.05372,0.00013,3.49238]
[1779468615797,26.94,76869.34,0.22,-0.05381,0.00013,3.49678]
[1779468620832,26.94,76868.75,0.22,-0.05389,0.00013,3.50087]
[1779468625869,26.94,76873.7,0.22,-0.05327,0.00013,3.46919]
[1779468630904,26.94,76873.21,0.22,-0.05334,0.00013,3.47285]
[1779468635939,26.95,76875.63,0.22,-0.05295,0.00013,3.45102]
[1779468640974,26.95,76877.09,0.22,-0.05278,0.00012,3.44233]
[1779468646012,26.95,76877.12,0.22,-0.05279,0.00012,3.44301]
[1779468651044,26.95,76876.88,0.22,-0.05284,0.00013,3.44523]
[1779468657087,26.96,76878.73,0.22,-0.05262,0.00012,3.43418]
[1779468662128,26.96,76875.76,0.22,-0.053,0.00013,3.4538]
[1779468667159,26.96,76879.49,0.22,-0.05255,0.00012,3.43056]
[1779468672194,26.96,76883.21,0.22,-0.05211,0.00012,3.40765]
[1779468677229,26.97,76885.3,0.22,-0.05187,0.00012,3.39545]
[1779468682265,26.96,76885.02,0.22,-0.05189,0.00012,3.39636]
[1779468687302,26.95,76888.98,0.22,-0.05133,0.00012,3.36745]
[1779468687898,26.95,76888.98,0.22,-0.05133,0.00012,3.36745]
[1779468688307,26.95,76891.89,0.22,-0.05096,0.00012,3.34834]
[1779468693341,26.94,76895.91,0.22,-0.05032,0.00012,3.31301]
[1779468698378,26.93,76896.56,0.22,-0.05018,0.00012,3.30565]
[1779468703414,26.92,76897.39,0.22,-0.05002,0.00012,3.29728]
[1779468709337,26.91,76891.04,0.22,-0.05071,0.00012,3.33328]
[1779468714491,26.9,76886.09,0.22,-0.05124,0.00012,3.36106]
[1779468719525,26.89,76884.47,0.22,-0.05137,0.00012,3.3677]
[1779468724565,26.87,76884.8,0.22,-0.05126,0.00012,3.36197]
[1779468729602,26.86,76887.94,0.22,-0.05081,0.00012,3.33847]
[1779468734634,26.85,76889.01,0.22,-0.05061,0.00012,3.32827]
[1779468739670,26.84,76888.5,0.22,-0.05061,0.00012,3.3281]
[1779468744705,26.83,76887.18,0.22,-0.05071,0.00012,3.33306]
[1779468749747,26.82,76884.76,0.22,-0.05093,0.00012,3.34482]
[1779468754775,26.81,76883.87,0.22,-0.05088,0.00012,3.34024]
[1779468759811,26.8,76878.17,0.22,-0.05151,0.00012,3.37291]
[1779468764846,26.79,76876.36,0.22,-0.05167,0.00012,3.38079]
[1779468769881,26.78,76879.36,0.22,-0.05123,0.00012,3.35798]
[1779468774918,26.77,76879.55,0.22,-0.05114,0.00012,3.35329]
[1779468779953,26.76,76878.95,0.22,-0.05114,0.00012,3.35364]
[1779468784992,26.75,76879.86,0.22,-0.05097,0.00012,3.34441]
[1779468790026,26.74,76884.08,0.22,-0.05039,0.00012,3.31438]
[1779468795062,26.73,76887.01,0.22,-0.04998,0.00012,3.29284]
[1779468800097,26.72,76889.25,0.22,-0.04965,0.00012,3.27588]
[1779468805132,26.71,76890.54,0.22,-0.04944,0.00012,3.26497]
[1779468811174,26.7,76891.48,0.22,-0.04917,0.00012,3.24859]
[1779468816210,26.69,76895.67,0.22,-0.04862,0.00012,3.21982]
[1779468821244,26.68,76897.7,0.22,-0.04833,0.00012,3.20483]
[1779468823258,26.68,76890.78,0.22,-0.04914,0.00012,3.24692]
[1779468828293,26.67,76890.11,0.22,-0.04916,0.00012,3.24843]
[1779468833329,26.67,76890.57,0.22,-0.04906,0.00012,3.2429]
[1779468838363,26.66,76890.24,0.22,-0.04905,0.00012,3.24238]
[1779468843398,26.65,76891.39,0.22,-0.04887,0.00012,3.23268]
[1779468848433,26.66,76884.87,0.22,-0.04969,0.00012,3.27604]
[1779468853470,26.66,76880.25,0.22,-0.05029,0.00012,3.30739]
[1779468858503,26.67,76880.37,0.22,-0.05032,0.00012,3.30872]
[1779468863539,26.68,76879.97,0.22,-0.05041,0.00012,3.31331]
[1779468868575,26.68,76878.67,0.22,-0.0506,0.00012,3.32356]
[1779468873614,26.69,76879.42,0.22,-0.05046,0.00012,3.31406]
[1779468878654,26.69,76878.83,0.22,-0.05057,0.00012,3.31985]
[1779468883689,26.7,76879.22,0.22,-0.05056,0.00012,3.31939]
[1779468888724,26.7,76879.23,0.22,-0.05056,0.00012,3.31929]
[1779468893764,26.69,76885.05,0.22,-0.04979,0.00012,3.27961]
[1779468898794,26.68,76887.89,0.22,-0.0494,0.00012,3.25907]
[1779468903830,26.68,76889.2,0.22,-0.0492,0.00012,3.24827]
[1779468908865,26.67,76888.96,0.22,-0.04918,0.00012,3.24723]
[1779468914909,26.66,76884.83,0.22,-0.04961,0.00012,3.27012]
[1779468919942,26.65,76883.27,0.22,-0.04975,0.00012,3.27725]
[1779468925985,26.64,76882.78,0.22,-0.04975,0.00012,3.2771]
[1779468929357,26.64,76886.99,0.22,-0.04922,0.00012,3.24956]
[1779468934040,26.63,76892.61,0.22,-0.04841,0.00012,3.2049]
[1779468939075,26.62,76894.47,0.22,-0.04815,0.00012,3.19114]
[1779468944112,26.62,76896.27,0.22,-0.04789,0.00012,3.17781]
[1779468949145,26.61,76897.0,0.22,-0.04777,0.00012,3.17115]
[1779468954180,26.6,76897.32,0.22,-0.04769,0.00012,3.16703]
[1779468959215,26.6,76897.48,0.22,-0.04763,0.00012,3.16391]
[1779468964251,26.59,76897.55,0.22,-0.04758,0.00012,3.16136]
[1779468969288,26.58,76897.8,0.22,-0.04751,0.00012,3.15764]
[1779468974323,26.58,76897.44,0.22,-0.04751,0.00012,3.1577]
[1779468976336,26.57,76887.79,0.22,-0.04863,0.00012,3.21674]
[1779468977344,26.57,76875.65,0.22,-0.05009,0.00012,3.29269]
[1779468982378,26.56,76869.83,0.22,-0.05072,0.00012,3.32555]
[1779468987414,26.55,76867.16,0.22,-0.05098,0.00012,3.33879]
[1779468992449,26.54,76871.51,0.22,-0.05028,0.00012,3.3006]
[1779468997485,26.53,76867.94,0.22,-0.05064,0.00012,3.31971]
[1779469002519,26.52,76869.37,0.22,-0.0504,0.00012,3.30687]
[1779469007553,26.5,76869.78,0.22,-0.05028,0.00012,3.30061]
[1779469012588,26.49,76870.3,0.22,-0.05014,0.00012,3.29368]
[1779469017623,26.48,76871.48,0.22,-0.04993,0.00012,3.28258]
[1779469022659,26.47,76868.53,0.22,-0.05023,0.00012,3.29787]
[1779469026678,26.47,76866.39,0.22,-0.05045,0.00012,3.30932]
[1779469026730,26.46,76854.14,0.22,-0.05196,0.00013,3.38749]
[1779469028720,26.46,76838.96,0.22,-0.0539,0.00013,3.48653]
[1779469033741,26.46,76841.1,0.22,-0.05358,0.00013,3.47056]
[1779469038782,26.45,76842.98,0.22,-0.05331,0.00013,3.45648]
[1779469039784,26.45,76849.16,0.22,-0.05251,0.00013,3.41567]
[1779469039968,26.45,76849.16,0.22,-0.05251,0.00013,3.41567]
[1779469045826,26.45,76852.33,0.22,-0.05208,0.00013,3.39371]
[1779469047840,26.44,76859.38,0.22,-0.05116,0.00012,3.34647]
[1779469052874,26.43,76862.48,0.22,-0.05061,0.00012,3.31611]
[1779469057912,26.42,76862.45,0.22,-0.05055,0.00012,3.31281]
[1779469063564,26.41,76863.8,0.22,-0.05033,0.00012,3.30138]
[1779469068987,26.4,76866.42,0.22,-0.04992,0.00012,3.27999]
[1779469074025,26.39,76867.38,0.22,-0.04974,0.00012,3.27072]
[1779469079061,26.38,76865.17,0.22,-0.04996,0.00012,3.28173]
[1779469082110,26.38,76865.04,0.22,-0.04995,0.00012,3.28134]
[1779469088124,26.36,76865.6,0.22,-0.0498,0.00012,3.27358]
[1779469093159,26.35,76864.91,0.22,-0.04983,0.00012,3.27502]
[1779469098195,26.35,76866.68,0.22,-0.04955,0.00012,3.26074]
[1779469103228,26.34,76868.76,0.22,-0.04925,0.00012,3.24465]
[1779469109270,26.33,76868.74,0.22,-0.04918,0.00012,3.24143]
[1779469114305,26.32,76868.83,0.22,-0.04903,0.00012,3.23145]
[1779469122238,26.31,76868.44,0.22,-0.04903,0.00012,3.23166]
[1779469129416,26.31,76868.59,0.22,-0.04898,0.00012,3.22899]
[1779469134451,26.3,76868.74,0.22,-0.04891,0.00012,3.22539]
[1779469141504,26.29,76869.2,0.22,-0.04878,0.00012,3.21827]
[1779469146541,26.28,76866.6,0.22,-0.04904,0.00012,3.23209]
[1779469152576,26.27,76866.49,0.22,-0.04899,0.00012,3.22949]
[1779469157614,26.26,76866.61,0.22,-0.04893,0.00012,3.22597]
[1779469162648,26.25,76867.3,0.22,-0.04879,0.00012,3.21887]
[1779469167683,26.24,76867.39,0.22,-0.04873,0.00012,3.21561]
[1779469172719,26.24,76865.94,0.22,-0.04876,0.00012,3.21546]
[1779469177754,26.23,76865.72,0.22,-0.04874,0.00012,3.21415]
[1779469183796,26.22,76867.16,0.22,-0.0485,0.00012,3.20182]
[1779469188832,26.21,76868.28,0.22,-0.04832,0.00012,3.19212]
[1779469193872,26.2,76866.23,0.22,-0.04851,0.00012,3.20243]
[1779469195880,26.2,76859.18,0.22,-0.04935,0.00012,3.24617]
[1779469200942,26.19,76862.6,0.22,-0.04888,0.00012,3.22143]
[1779469205957,26.18,76864.38,0.22,-0.04861,0.00012,3.20744]
[1779469207968,26.18,76871.45,0.22,-0.04774,0.00012,3.16182]
[1779469213111,26.17,76872.26,0.22,-0.04761,0.00012,3.15464]
[1779469219045,26.17,76877.0,0.22,-0.047,0.00012,3.12256]
[1779469224493,26.16,76878.8,0.22,-0.04676,0.00012,3.10991]
[1779469229114,26.16,76887.32,0.22,-0.04573,0.00012,3.05514]
[1779469234150,26.15,76887.49,0.22,-0.0456,0.00012,3.04626]
[1779469239190,26.15,76888.11,0.22,-0.0455,0.00012,3.04113]
[1779469242217,26.15,76895.14,0.22,-0.0447,0.00011,2.99844]
[1779469247241,26.15,76899.58,0.22,-0.04419,0.00011,2.97063]
[1779469252277,26.14,76902.37,0.22,-0.04386,0.00011,2.95316]
[1779469257311,26.14,76903.82,0.22,-0.04369,0.00011,2.94394]
[1779469262346,26.14,76904.0,0.22,-0.04366,0.00011,2.94241]
[1779469267382,26.14,76904.57,0.22,-0.04359,0.00011,2.93855]
[1779469272444,26.14,76885.5,0.22,-0.04575,0.00012,3.05412]
[1779469277480,26.13,76885.41,0.22,-0.04573,0.00012,3.05332]
[1779469282514,26.13,76886.78,0.22,-0.04555,0.00012,3.04355]
[1779469287550,26.13,76887.53,0.22,-0.04544,0.00011,3.03763]
[1779469292585,26.12,76883.99,0.22,-0.04573,0.00012,3.05154]
[1779469295607,26.12,76877.5,0.22,-0.04647,0.00012,3.09082]
[1779469300644,26.11,76871.87,0.22,-0.0471,0.00012,3.12399]
[1779469305678,26.11,76876.12,0.22,-0.04655,0.00012,3.095]
[1779469310713,26.1,76879.42,0.22,-0.04613,0.00012,3.07256]
[1779469315749,26.09,76880.98,0.22,-0.04591,0.00012,3.0611]
[1779469321790,26.09,76878.82,0.22,-0.04612,0.00012,3.07216]
[1779469326828,26.08,76879.62,0.22,-0.04599,0.00012,3.06528]
[1779469328840,26.08,76885.77,0.22,-0.04527,0.00011,3.02667]
[1779469335890,26.07,76885.75,0.22,-0.04523,0.00011,3.02456]
[1779469340924,26.07,76891.64,0.22,-0.04453,0.00011,2.98719]
[1779469345959,26.07,76886.92,0.22,-0.04504,0.00011,3.01469]
[1779469350994,26.06,76886.72,0.22,-0.04504,0.00011,3.01446]
[1779469356035,26.06,76886.68,0.22,-0.04493,0.00011,3.00678]
[1779469363939,26.05,76890.59,0.22,-0.04444,0.00011,2.9809]
[1779469369121,26.05,76890.31,0.22,-0.04445,0.00011,2.98143]
[1779469374155,26.04,76888.58,0.22,-0.04463,0.00011,2.9908]
[1779469379190,26.04,76889.02,0.22,-0.04456,0.00011,2.98688]
[1779469384225,26.04,76890.26,0.22,-0.04439,0.00011,2.97809]
[1779469389260,26.03,76891.09,0.22,-0.04428,0.00011,2.97187]
[1779469394296,26.03,76889.89,0.22,-0.04439,0.00011,2.97798]
[1779469400338,26.02,76889.73,0.22,-0.04438,0.00011,2.97748]
[1779469405372,26.02,76886.25,0.22,-0.04475,0.00011,2.99746]
[1779469410407,26.02,76886.9,0.22,-0.04465,0.00011,2.99207]
[1779469415443,26.01,76883.13,0.22,-0.04497,0.00011,3.00725]
[1779469420477,26.01,76886.37,0.22,-0.04457,0.00011,2.98579]
[1779469423499,26.0,76893.56,0.22,-0.04374,0.00011,2.94124]
[1779469428534,26.0,76897.25,0.22,-0.04331,0.00011,2.91805]
[1779469433570,26.0,76895.96,0.22,-0.04344,0.00011,2.92499]
[1779469438603,26.0,76892.96,0.22,-0.04376,0.00011,2.9422]
[1779469443638,25.99,76895.65,0.22,-0.04344,0.00011,2.925]
[1779469448673,25.99,76896.2,0.22,-0.04336,0.00011,2.92091]
[1779469453708,25.99,76897.62,0.22,-0.04319,0.00011,2.91166]
[1779469458745,25.99,76896.91,0.22,-0.04326,0.00011,2.91524]
[1779469463780,25.98,76896.63,0.22,-0.04328,0.00011,2.91625]
[1779469468815,25.98,76904.1,0.22,-0.04244,0.00011,2.87089]
[1779469473850,25.98,76904.81,0.22,-0.04227,0.00011,2.86011]
[1779469479892,25.98,76903.74,0.22,-0.04239,0.00011,2.86634]
[1779469484928,25.98,76904.99,0.22,-0.04225,0.00011,2.85883]
[1779469489965,25.98,76903.48,0.22,-0.04242,0.00011,2.86782]
[1779469494999,25.98,76903.75,0.22,-0.04239,0.00011,2.8662]
[1779469500033,25.98,76904.84,0.22,-0.04227,0.00011,2.85974]
[1779469505068,25.98,76906.97,0.22,-0.04204,0.00011,2.84722]
[1779469508103,25.98,76906.51,0.22,-0.04209,0.00011,2.85002]
[1779469510110,25.98,76917.25,0.22,-0.04094,0.00011,2.78703]
[1779469511640,25.98,76916.78,0.22,-0.04099,0.00011,2.78991]
[1779469517159,25.99,76914.31,0.22,-0.04127,0.00011,2.80524]
[1779469522194,25.99,76916.28,0.22,-0.04107,0.00011,2.7944]
[1779469526224,25.99,76923.68,0.22,-0.0403,0.00011,2.75205]
[1779469531265,25.99,76923.98,0.22,-0.0402,0.0001,2.74522]
[1779469536293,26.0,76920.98,0.22,-0.04054,0.00011,2.76363]
[1779469540321,26.0,76911.14,0.22,-0.0416,0.00011,2.82199]
[1779469541327,26.0,76897.31,0.22,-0.04312,0.00011,2.90434]
[1779469545218,26.0,76888.14,0.22,-0.04414,0.00011,2.95943]
[1779469550392,26.0,76888.07,0.22,-0.04414,0.00011,2.95917]
[1779469555288,25.99,76880.58,0.22,-0.04498,0.00011,3.00415]
[1779469561468,25.99,76881.05,0.22,-0.0449,0.00011,2.99989]
[1779469569523,25.98,76881.34,0.22,-0.04483,0.00011,2.99619]
[1779469573551,25.98,76872.54,0.22,-0.04583,0.00012,3.04943]
[1779469578587,25.98,76871.05,0.22,-0.04597,0.00012,3.05695]
[1779469579594,25.97,76863.17,0.22,-0.04689,0.00012,3.10582]
[1779469583140,25.97,76853.3,0.22,-0.04804,0.00012,3.16635]
[1779469587651,25.97,76847.03,0.22,-0.04881,0.00012,3.20629]
[1779469590042,25.97,76843.83,0.22,-0.04921,0.00012,3.22732]
[1779469591904,25.97,76838.74,0.22,-0.04986,0.00013,3.26107]
[1779469592008,25.98,76822.0,0.22,-0.05193,0.00013,3.36585]
[1779469597723,25.99,76819.82,0.22,-0.0523,0.00013,3.38464]
[1779469601749,26.0,76812.86,0.22,-0.05327,0.00013,3.43435]
[1779469606790,26.01,76806.52,0.22,-0.05419,0.00013,3.48075]
[1779469611825,26.02,76803.98,0.22,-0.0546,0.00013,3.50143]
[1779469616860,26.03,76804.96,0.22,-0.05449,0.00013,3.49613]
[1779469621901,26.02,76807.6,0.22,-0.05411,0.00013,3.47677]
[1779469622904,26.02,76815.02,0.22,-0.05312,0.00013,3.42653]
[1779469625925,26.02,76824.23,0.22,-0.05192,0.00013,3.36513]
[1779469630959,26.02,76827.54,0.22,-0.05148,0.00013,3.34296]
[1779469635994,26.01,76829.66,0.22,-0.05115,0.00013,3.32571]
[1779469641034,26.0,76828.6,0.22,-0.05122,0.00013,3.3294]
[1779469648082,25.99,76829.75,0.22,-0.05099,0.00013,3.31743]
[1779469653118,25.98,76828.25,0.22,-0.05103,0.00013,3.31791]
[1779469656139,25.97,76837.31,0.22,-0.04985,0.00013,3.25706]
[1779469660168,25.97,76843.93,0.22,-0.04899,0.00012,3.21237]
[1779469665202,25.96,76845.72,0.22,-0.04873,0.00012,3.19872]
[1779469671249,25.95,76845.83,0.22,-0.04867,0.00012,3.19551]
[1779469676279,25.95,76845.13,0.22,-0.04872,0.00012,3.19795]
[1779469681322,25.94,76844.92,0.22,-0.04871,0.00012,3.19729]
[1779469687362,25.93,76844.57,0.22,-0.0487,0.00012,3.19714]
[1779469692398,25.93,76843.97,0.22,-0.04873,0.00012,3.1986]
[1779469697432,25.92,76845.6,0.22,-0.04849,0.00012,3.18621]
[1779469702467,25.92,76846.78,0.22,-0.04831,0.00012,3.17684]
[1779469707502,25.91,76847.18,0.22,-0.04823,0.00012,3.17252]
[1779469712538,25.91,76846.29,0.22,-0.04822,0.00012,3.16985]
[1779469717573,25.9,76844.73,0.22,-0.04838,0.00012,3.17817]
[1779469722608,25.9,76844.42,0.22,-0.04838,0.00012,3.17849]
[1779469727642,25.89,76844.14,0.22,-0.04838,0.00012,3.17859]
[1779469732678,25.89,76845.75,0.22,-0.04816,0.00012,3.16664]
[1779469741742,25.88,76845.9,0.22,-0.04808,0.00012,3.16289]
[1779469746776,25.87,76844.11,0.22,-0.04827,0.00012,3.17273]
[1779469751812,25.87,76844.03,0.22,-0.04825,0.00012,3.17162]
[1779469756846,25.86,76853.75,0.22,-0.04704,0.00012,3.10824]
[1779469761880,25.86,76858.65,0.22,-0.04644,0.00012,3.07639]
[1779469766915,25.86,76862.11,0.22,-0.04601,0.00012,3.05384]
[1779469771951,25.86,76862.9,0.22,-0.04581,0.00012,3.04147]
[1779469776986,25.86,76857.31,0.22,-0.04648,0.00012,3.07655]
[1779469782021,25.87,76866.84,0.22,-0.04543,0.00012,3.02093]
[1779469787058,25.88,76866.18,0.22,-0.04556,0.00012,3.02821]
[1779469792093,25.87,76864.57,0.22,-0.04573,0.00012,3.03721]
[1779469797130,25.87,76859.09,0.22,-0.04636,0.00012,3.07037]
[1779469802166,25.87,76858.89,0.22,-0.04636,0.00012,3.07024]
[1779469807201,25.86,76864.58,0.22,-0.04568,0.00012,3.03428]
[1779469812234,25.86,76865.81,0.22,-0.04551,0.00012,3.02549]
[1779469817270,25.86,76868.88,0.22,-0.04514,0.00012,3.00549]
[1779469822307,25.86,76870.02,0.22,-0.04499,0.00012,2.99752]
[1779469826559,25.85,76859.87,0.22,-0.04616,0.00012,3.0597]
[1779469832377,25.85,76857.06,0.22,-0.04637,0.00012,3.06931]
[1779469837411,25.84,76859.24,0.22,-0.04609,0.00012,3.05436]
[1779469842446,25.84,76857.25,0.22,-0.0463,0.00012,3.06558]
[1779469847484,25.84,76856.35,0.22,-0.04639,0.00012,3.06999]
[1779469852517,25.85,76856.33,0.22,-0.04644,0.00012,3.07291]
[1779469857553,25.86,76858.36,0.22,-0.04627,0.00012,3.06409]
[1779469862587,25.87,76857.84,0.22,-0.04642,0.00012,3.07196]
[1779469867624,25.88,76859.81,0.22,-0.04624,0.00012,3.06264]
[1779469872660,25.89,76857.41,0.22,-0.04662,0.00012,3.08223]
[1779469877694,25.9,76859.56,0.22,-0.04643,0.00012,3.07234]
[1779469882729,25.92,76858.58,0.22,-0.04661,0.00012,3.08219]
[1779469887765,25.93,76858.05,0.22,-0.04675,0.00012,3.08919]
[1779469892619,25.93,76857.21,0.22,-0.04687,0.00012,3.09593]
[1779469892798,25.94,76856.84,0.22,-0.04687,0.00012,3.09382]
[1779469897834,25.95,76856.4,0.22,-0.04699,0.00012,3.10024]
[1779469902870,25.96,76856.49,0.22,-0.04705,0.00012,3.10328]
[1779469907905,25.97,76858.09,0.22,-0.04692,0.00012,3.0968]
[1779469908912,25.97,76866.89,0.22,-0.04587,0.00012,3.04152]
[1779469910601,25.97,76874.91,0.22,-0.04494,0.00012,2.99176]
[1779469915960,25.97,76877.78,0.22,-0.04459,0.00011,2.97341]
[1779469920995,25.97,76877.68,0.22,-0.04461,0.00011,2.97451]
[1779469925028,25.98,76870.01,0.22,-0.04557,0.00012,3.02527]
[1779469926039,25.98,76860.43,0.22,-0.04671,0.00012,3.08574]
[1779469931071,25.99,76861.49,0.22,-0.04665,0.00012,3.08262]
[1779469936105,26.0,76862.88,0.22,-0.04655,0.00012,3.07746]
[1779469941141,26.0,76863.92,0.22,-0.0464,0.00012,3.06941]
[1779469943155,26.0,76872.21,0.22,-0.04542,0.00012,3.01738]
[1779469948189,25.99,76870.52,0.22,-0.0456,0.00012,3.02675]
[1779469956245,25.99,76871.16,0.22,-0.04539,0.00012,3.01439]
[1779469958259,25.99,76862.34,0.22,-0.04642,0.00012,3.06866]
[1779469963294,25.98,76863.89,0.22,-0.04621,0.00012,3.05742]
[1779469964302,25.98,76853.37,0.22,-0.04748,0.00012,3.12414]
[1779469970442,25.99,76854.29,0.22,-0.04741,0.00012,3.12074]
[1779469976396,25.99,76853.41,0.22,-0.04752,0.00012,3.12621]
[1779469981429,25.98,76858.18,0.22,-0.04691,0.00012,3.09436]
[1779469986464,25.98,76865.92,0.22,-0.04596,0.00012,3.04434]
[1779469991499,25.98,76869.22,0.22,-0.04555,0.00012,3.02273]
[1779469996535,25.97,76867.89,0.22,-0.04569,0.00012,3.02986]
[1779470001569,25.98,76872.9,0.22,-0.04514,0.00012,3.00098]
[1779470006605,25.99,76875.4,0.22,-0.04493,0.00012,2.98972]
[1779470011640,26.0,76872.97,0.22,-0.0452,0.00012,3.00224]
[1779470016676,26.02,76873.97,0.22,-0.04516,0.00012,3.0001]
[1779470021714,26.03,76876.41,0.22,-0.04497,0.00012,2.99003]
[1779470027753,26.05,76876.0,0.22,-0.04511,0.00012,2.99739]
[1779470032787,26.06,76876.74,0.22,-0.04509,0.00012,2.99685]
[1779470037823,26.07,76877.33,0.22,-0.0451,0.00012,2.99719]
[1779470043707,26.08,76877.81,0.22,-0.0451,0.00012,2.9974]
[1779470043715,26.08,76877.05,0.22,-0.04521,0.00012,3.00284]
[1779470048751,26.1,76876.99,0.22,-0.0453,0.00012,3.00784]
[1779470053934,26.11,76877.18,0.22,-0.04535,0.00012,3.01048]
[1779470058971,26.12,76876.74,0.22,-0.04547,0.00012,3.01691]
[1779470069041,26.14,76876.62,0.22,-0.04562,0.00012,3.02503]
[1779470076089,26.16,76876.51,0.22,-0.04564,0.00012,3.02425]
[1779470081123,26.17,76871.09,0.22,-0.04634,0.00012,3.06129]
[1779470086159,26.18,76870.72,0.22,-0.04645,0.00012,3.06691]
[1779470092201,26.19,76871.14,0.22,-0.04647,0.00012,3.06819]
[1779470093165,26.19,76871.14,0.22,-0.04647,0.00012,3.06819]
[1779470093266,26.19,76871.84,0.22,-0.0464,0.00012,3.06449]
[1779470099251,26.2,76872.96,0.22,-0.04634,0.00012,3.0614]
[1779470104290,26.21,76880.46,0.22,-0.04553,0.00012,3.01849]
[1779470109325,26.22,76883.94,0.22,-0.04517,0.00011,2.99973]
[1779470114360,26.22,76886.59,0.22,-0.04485,0.00011,2.98237]
[1779470119395,26.21,76891.21,0.22,-0.0443,0.00011,2.95329]
[1779470127457,26.21,76890.97,0.22,-0.0443,0.00011,2.95325]
[1779470132490,26.21,76890.16,0.22,-0.04429,0.00011,2.95075]
[1779470139631,26.21,76890.36,0.22,-0.04425,0.00011,2.949]
[1779470139678,26.2,76890.21,0.22,-0.04426,0.00011,2.94921]
[1779470146590,26.2,76894.09,0.22,-0.0438,0.00011,2.92475]
[1779470151624,26.2,76894.87,0.22,-0.0437,0.00011,2.91947]
[1779470156659,26.2,76894.78,0.22,-0.0437,0.00011,2.91946]
[1779470161693,26.19,76894.79,0.22,-0.04369,0.00011,2.91889]
[1779470166729,26.19,76904.31,0.22,-0.04263,0.00011,2.86164]
[1779470171779,26.19,76909.95,0.22,-0.04201,0.00011,2.82848]
[1779470172775,26.19,76920.98,0.22,-0.04083,0.00011,2.76419]
[1779470177811,26.2,76922.65,0.22,-0.04067,0.00011,2.75542]
[1779470182857,26.2,76923.06,0.22,-0.04064,0.00011,2.75397]
[1779470187883,26.2,76922.53,0.22,-0.04072,0.00011,2.75799]
[1779470189739,26.2,76912.04,0.22,-0.04185,0.00011,2.81939]
[1779470194931,26.21,76910.45,0.22,-0.04194,0.00011,2.82286]
[1779470195938,26.21,76918.95,0.22,-0.04103,0.00011,2.77344]
[1779470200974,26.21,76919.21,0.22,-0.04102,0.00011,2.77281]
[1779470206008,26.21,76916.61,0.22,-0.04131,0.00011,2.78879]
[1779470211044,26.21,76909.58,0.22,-0.04208,0.00011,2.83058]
[1779470215005,26.21,76907.9,0.23,-0.04227,0.00011,2.84063]
[1779470215075,26.21,76905.01,0.23,-0.04259,0.00011,2.85781]
[1779470219953,26.21,76893.4,0.23,-0.04388,0.00011,2.92712]
[1779470225142,26.21,76895.92,0.23,-0.04359,0.00011,2.91164]
[1779470230180,26.21,76890.21,0.23,-0.04422,0.00011,2.94556]
[1779470234205,26.21,76873.4,0.23,-0.04615,0.00012,3.04759]
[1779470239240,26.21,76868.86,0.23,-0.04665,0.00012,3.07402]
[1779470244275,26.2,76871.41,0.23,-0.04631,0.00012,3.05643]
[1779470249310,26.19,76872.31,0.23,-0.04617,0.00012,3.04908]
[1779470254345,26.19,76877.32,0.23,-0.04547,0.00012,3.00998]
[1779470258372,26.18,76870.56,0.23,-0.04623,0.00012,3.05029]
[1779470263409,26.18,76858.28,0.23,-0.04765,0.00012,3.12483]
[1779470267440,26.18,76850.73,0.23,-0.04857,0.00012,3.17246]
[1779470273481,26.18,76845.43,0.23,-0.04925,0.00012,3.20782]
[1779470275497,26.18,76837.7,0.23,-0.05022,0.00013,3.25787]
[1779470277511,26.19,76845.55,0.23,-0.04926,0.00012,3.2082]
[1779470282545,26.19,76845.77,0.23,-0.04928,0.00012,3.20903]
[1779470287581,26.2,76841.32,0.23,-0.04988,0.00012,3.24029]
[1779470292614,26.21,76839.98,0.23,-0.05009,0.00013,3.25095]
[1779470297649,26.21,76839.79,0.23,-0.05015,0.00013,3.2542]
[1779470302684,26.21,76848.93,0.23,-0.04902,0.00012,3.19574]
[1779470307722,26.21,76850.71,0.23,-0.04879,0.00012,3.184]
[1779470312754,26.21,76846.21,0.23,-0.04922,0.00012,3.20452]
[1779470314769,26.21,76838.95,0.23,-0.05015,0.00013,3.25205]
[1779470318800,26.22,76832.77,0.23,-0.05096,0.00013,3.29368]
[1779470321819,26.23,76826.09,0.23,-0.05187,0.00013,3.34013]
[1779470326855,26.24,76820.8,0.23,-0.05264,0.00013,3.37948]
[1779470331889,26.25,76818.9,0.23,-0.05298,0.00013,3.39629]
[1779470336926,26.27,76818.16,0.23,-0.05316,0.00013,3.40548]
[1779470341961,26.28,76818.0,0.23,-0.05326,0.00013,3.41084]
[1779470346994,26.28,76822.69,0.23,-0.05266,0.00013,3.38027]
[1779470352031,26.29,76823.1,0.23,-0.05269,0.00013,3.38213]
[1779470357066,26.31,76823.14,0.23,-0.05278,0.00013,3.3864]
[1779470362102,26.32,76826.45,0.23,-0.05243,0.00013,3.36907]
[1779470367137,26.32,76824.95,0.23,-0.05262,0.00013,3.3785]
[1779470372207,26.32,76829.09,0.23,-0.052,0.00013,3.34522]
[1779470377213,26.34,76828.33,0.23,-0.05222,0.00013,3.35617]
[1779470383254,26.35,76832.76,0.23,-0.05171,0.00013,3.3303]
[1779470388289,26.34,76834.96,0.23,-0.05139,0.00013,3.31412]
[1779470394332,26.35,76834.95,0.23,-0.05144,0.00013,3.31689]
[1779470399117,26.35,76832.61,0.23,-0.05176,0.00013,3.33299]
[1779470399245,26.36,76803.4,0.23,-0.05564,0.00014,3.52793]
[1779470399598,26.36,76803.4,0.23,-0.05564,0.00014,3.52793]
[1779470399689,26.36,76777.4,0.23,-0.05927,0.00014,3.7066]
[1779470401488,26.36,76717.24,0.23,-0.06836,0.00016,4.13845]
[1779470402693,26.36,76717.24,0.23,-0.06836,0.00016,4.13845]
[1779470402752,26.36,76724.38,0.23,-0.06724,0.00016,4.08643]
[1779470403604,26.36,76724.38,0.23,-0.06724,0.00016,4.08643]
[1779470403874,26.36,76724.38,0.23,-0.06724,0.00016,4.08643]
[1779470404081,26.36,76724.38,0.23,-0.06724,0.00016,4.08643]
[1779470404091,26.36,76724.38,0.23,-0.06724,0.00016,4.08643]
[1779470404092,26.36,76730.4,0.23,-0.06629,0.00016,4.04221]
[1779470404505,26.36,76730.4,0.23,-0.06629,0.00016,4.04221]
[1779470404872,26.36,76730.4,0.23,-0.06629,0.00016,4.04221]
[1779470404912,26.36,76730.4,0.23,-0.06629,0.00016,4.04221]
[1779470404937,26.36,76730.4,0.23,-0.06629,0.00016,4.04221]
[1779470404950,26.36,76730.4,0.23,-0.06629,0.00016,4.04221]
[1779470404997,26.36,76730.4,0.23,-0.06629,0.00016,4.04221]
[1779470405277,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405301,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405317,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405344,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405351,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405370,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405374,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405388,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405396,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405413,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405419,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405427,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405434,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405439,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405445,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405449,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405458,26.36,76745.84,0.23,-0.06392,0.00015,3.93033]
[1779470405563,26.36,76753.69,0.23,-0.06274,0.00015,3.87422]
[1779470407462,26.36,76762.3,0.23,-0.06148,0.00015,3.81352]
[1779470409754,26.36,76761.96,0.23,-0.06153,0.00015,3.81621]
[1779470409759,26.36,76761.96,0.23,-0.06153,0.00015,3.81621]
[1779470409907,26.37,76771.05,0.23,-0.06022,0.00014,3.753]
[1779470414092,26.37,76770.35,0.23,-0.06034,0.00014,3.75866]
[1779470414193,26.37,76770.05,0.23,-0.0604,0.00014,3.7615]
[1779470419544,26.38,76764.08,0.23,-0.0613,0.00015,3.80511]
[1779470421556,26.38,76757.08,0.23,-0.06235,0.00015,3.85531]
[1779470426591,26.38,76761.28,0.23,-0.06175,0.00015,3.82653]
[1779470431626,26.38,76763.59,0.23,-0.06133,0.00015,3.80414]
[1779470434649,26.39,76769.66,0.23,-0.06046,0.00014,3.7624]
[1779470437667,26.39,76775.63,0.23,-0.05963,0.00014,3.72181]
[1779470442701,26.39,76774.45,0.23,-0.05983,0.00014,3.73186]
[1779470444881,26.4,76767.66,0.23,-0.06083,0.00015,3.77996]
[1779470450757,26.4,76766.99,0.23,-0.06096,0.00015,3.78626]
[1779470456163,26.41,76772.86,0.23,-0.06013,0.00014,3.74647]
[1779470461834,26.41,76770.68,0.23,-0.0605,0.00014,3.76405]
[1779470466869,26.42,76767.49,0.23,-0.06099,0.00015,3.78786]
[1779470471904,26.42,76764.43,0.23,-0.06146,0.00015,3.81056]
[1779470476940,26.42,76763.58,0.23,-0.06161,0.00015,3.81764]
[1779470481978,26.43,76765.96,0.23,-0.06128,0.00015,3.80214]
[1779470484996,26.43,76751.02,0.23,-0.06351,0.00015,3.90851]
[1779470490035,26.43,76748.88,0.23,-0.06384,0.00015,3.9242]
[1779470495069,26.43,76747.37,0.23,-0.06397,0.00015,3.92801]
[1779470500104,26.43,76744.1,0.23,-0.06447,0.00015,3.95172]
[1779470505141,26.43,76749.51,0.23,-0.06366,0.00015,3.9133]
[1779470506145,26.43,76756.35,0.23,-0.06264,0.00015,3.86478]
[1779470510174,26.44,76765.12,0.23,-0.06136,0.00015,3.80374]
[1779470515208,26.44,76769.02,0.23,-0.06082,0.00015,3.77777]
[1779470520243,26.44,76771.69,0.23,-0.06047,0.00014,3.7605]
[1779470525284,26.45,76777.59,0.23,-0.05965,0.00014,3.72097]
[1779470530317,26.45,76776.29,0.23,-0.05987,0.00014,3.73169]
[1779470535354,26.46,76772.7,0.23,-0.06042,0.00014,3.75828]
[1779470540388,26.46,76771.24,0.23,-0.06066,0.00014,3.77005]
[1779470545424,26.47,76768.61,0.23,-0.06107,0.00015,3.78994]
[1779470550459,26.47,76770.43,0.23,-0.06084,0.00014,3.77858]
[1779470555492,26.48,76775.68,0.23,-0.06001,0.00014,3.73647]
[1779470560912,26.48,76776.96,0.23,-0.05985,0.00014,3.72871]
[1779470566868,26.49,76780.64,0.23,-0.05938,0.00014,3.70606]
[1779470567442,26.49,76774.42,0.23,-0.06029,0.00014,3.75003]
[1779470568653,26.49,76774.42,0.23,-0.06029,0.00014,3.75003]
[1779470568757,26.49,76760.38,0.23,-0.06235,0.00015,3.84881]
[1779470574626,26.49,76761.67,0.23,-0.06218,0.00015,3.84091]
[1779470579663,26.5,76763.34,0.23,-0.06195,0.00015,3.83004]
[1779470584696,26.5,76765.57,0.23,-0.06165,0.00015,3.81524]
[1779470587716,26.5,76766.7,0.23,-0.06149,0.00015,3.80766]
[1779470587730,26.5,76771.62,0.23,-0.06078,0.00014,3.7734]
[1779470592757,26.51,76772.35,0.23,-0.0607,0.00014,3.76953]
[1779470597790,26.51,76770.51,0.23,-0.06099,0.00015,3.78365]
[1779470600878,26.51,76769.5,0.23,-0.06115,0.00015,3.79122]
[1779470600893,26.51,76769.5,0.23,-0.06115,0.00015,3.79122]
[1779470603321,26.51,76768.6,0.23,-0.06129,0.00015,3.79801]
[1779470603405,26.51,76766.08,0.23,-0.06166,0.00015,3.81617]
[1779470607860,26.52,76759.24,0.23,-0.06269,0.00015,3.86514]
[1779470610538,26.52,76757.79,0.23,-0.06291,0.00015,3.87567]
[1779470610883,26.52,76752.59,0.23,-0.06369,0.00015,3.91272]
[1779470612851,26.52,76748.53,0.23,-0.06419,0.00015,3.93435]
[1779470612899,26.52,76737.83,0.23,-0.06583,0.00015,4.01127]
[1779470613906,26.52,76725.33,0.23,-0.06777,0.00016,4.10208]
[1779470614912,26.52,76713.73,0.23,-0.06961,0.00016,4.18722]
[1779470615919,26.51,76704.28,0.23,-0.07114,0.00016,4.25711]
[1779470618421,26.51,76697.35,0.23,-0.07228,0.00017,4.30896]
[1779470619946,26.52,76679.03,0.23,-0.07537,0.00017,4.448]
[1779470621969,26.52,76686.12,0.23,-0.07417,0.00017,4.39402]
[1779470623982,26.52,76693.35,0.23,-0.07296,0.00017,4.33954]
[1779470629019,26.52,76695.32,0.23,-0.07263,0.00017,4.3248]
[1779470634053,26.51,76698.72,0.23,-0.07201,0.00017,4.29658]
[1779470637073,26.5,76705.74,0.23,-0.07082,0.00016,4.24261]
[1779470642108,26.5,76698.57,0.23,-0.07195,0.00017,4.29386]
[1779470647143,26.49,76695.24,0.23,-0.07244,0.00017,4.31606]
[1779470652179,26.48,76694.75,0.23,-0.07246,0.00017,4.3169]
[1779470656207,26.47,76687.89,0.23,-0.07355,0.00017,4.36641]
[1779470661242,26.47,76679.24,0.23,-0.07501,0.00017,4.43172]
[1779470666278,26.47,76676.38,0.23,-0.0755,0.00017,4.45356]
[1779470671313,26.47,76680.43,0.23,-0.07469,0.00017,4.41469]
[1779470673327,26.47,76686.67,0.23,-0.07363,0.00017,4.36733]
[1779470678366,26.46,76689.01,0.23,-0.07317,0.00017,4.34663]
[1779470680414,26.46,76688.43,0.23,-0.07326,0.00017,4.35043]
[1779470680515,26.46,76689.16,0.23,-0.07312,0.00017,4.3443]
[1779470682409,26.46,76689.16,0.23,-0.07311,0.00017,4.34372]
[1779470682456,26.46,76690.52,0.23,-0.07287,0.00017,4.33286]
[1779470688435,26.45,76693.24,0.23,-0.07239,0.00017,4.31127]
[1779470693473,26.45,76694.04,0.23,-0.0722,0.00017,4.30266]
[1779470697499,26.44,76702.9,0.23,-0.0707,0.00016,4.23427]
[1779470700475,26.44,76705.57,0.23,-0.07025,0.00016,4.21353]
[1779470700570,26.44,76718.87,0.23,-0.0681,0.00016,4.11467]
[1779470701086,26.44,76718.87,0.23,-0.0681,0.00016,4.11467]
[1779470701529,26.44,76719.08,0.23,-0.06806,0.00016,4.11274]
[1779470702534,26.44,76729.77,0.23,-0.06637,0.00016,4.03429]
[1779470704615,26.43,76731.33,0.23,-0.06612,0.00016,4.02271]
[1779470704623,26.43,76731.33,0.23,-0.06612,0.00016,4.02271]
[1779470704658,26.43,76731.33,0.23,-0.06612,0.00016,4.02271]
[1779470705554,26.43,76731.38,0.23,-0.06611,0.00016,4.02223]
[1779470706563,26.43,76731.38,0.23,-0.06611,0.00016,4.02223]
[1779470707568,26.43,76730.65,0.23,-0.06622,0.00016,4.02733]
[1779470713496,26.43,76730.53,0.23,-0.06623,0.00016,4.02757]
[1779470715995,26.43,76730.48,0.23,-0.06623,0.00016,4.02783]
[1779470716057,26.43,76729.91,0.23,-0.06632,0.00016,4.03188]
[1779470718646,26.43,76721.48,0.23,-0.06763,0.00016,4.09311]
[1779470720491,26.43,76721.48,0.23,-0.06763,0.00016,4.09311]
[1779470720590,26.43,76725.63,0.23,-0.06697,0.00016,4.06236]
[1779470725695,26.43,76724.28,0.23,-0.06717,0.00016,4.07158]
[1779470730758,26.43,76719.64,0.23,-0.06789,0.00016,4.10503]
[1779470733750,26.42,76725.17,0.23,-0.06689,0.00016,4.05621]
[1779470738785,26.42,76729.76,0.23,-0.06617,0.00016,4.02233]
[1779470743823,26.42,76732.09,0.23,-0.0658,0.00015,4.00512]
[1779470747860,26.42,76739.34,0.23,-0.06465,0.00015,3.95134]
[1779470753893,26.41,76740.14,0.23,-0.0645,0.00015,3.94429]
[1779470756786,26.41,76739.83,0.23,-0.06454,0.00015,3.9461]
[1779470756843,26.41,76740.09,0.23,-0.0645,0.00015,3.94401]
[1779470761948,26.41,76743.1,0.23,-0.06405,0.00015,3.92277]
[1779470763508,26.41,76743.1,0.23,-0.06405,0.00015,3.92277]
[1779470763609,26.41,76744.8,0.23,-0.0638,0.00015,3.9108]
[1779470769000,26.41,76744.76,0.23,-0.06382,0.00015,3.91176]
[1779470774037,26.42,76744.31,0.23,-0.0639,0.00015,3.91569]
[1779470779072,26.42,76743.47,0.23,-0.06404,0.00015,3.92243]
[1779470781085,26.42,76731.73,0.23,-0.06585,0.00015,4.00733]
[1779470786137,26.42,76732.76,0.23,-0.06569,0.00015,3.9999]
[1779470788239,26.42,76740.69,0.23,-0.06447,0.00015,3.94276]
[1779470794177,26.42,76744.57,0.23,-0.06379,0.00015,3.90809]
[1779470798206,26.42,76736.92,0.23,-0.06496,0.00015,3.96356]
[1779470803240,26.42,76735.03,0.23,-0.06525,0.00015,3.97728]
[1779470808279,26.42,76733.58,0.23,-0.06548,0.00015,3.98775]
[1779470813310,26.42,76736.54,0.23,-0.06502,0.00015,3.96641]
[1779470818346,26.42,76737.93,0.23,-0.06481,0.00015,3.95648]
[1779470823384,26.42,76737.28,0.23,-0.06491,0.00015,3.96123]
[1779470831438,26.42,76738.31,0.23,-0.06476,0.00015,3.95399]
[1779470836472,26.42,76738.82,0.23,-0.06468,0.00015,3.95036]
[1779470841507,26.43,76739.34,0.23,-0.06461,0.00015,3.94677]
[1779470846542,26.43,76739.81,0.23,-0.06454,0.00015,3.94354]
[1779470851577,26.43,76739.61,0.23,-0.06446,0.00015,3.93771]
[1779470856613,26.43,76739.4,0.23,-0.0645,0.00015,3.93941]
[1779470861647,26.43,76739.18,0.23,-0.06454,0.00015,3.94118]
[1779470866683,26.43,76739.37,0.23,-0.06451,0.00015,3.94001]
[1779470871721,26.43,76741.28,0.23,-0.06422,0.00015,3.92652]
[1779470876757,26.43,76741.16,0.23,-0.06425,0.00015,3.9278]
[1779470881792,26.43,76748.94,0.23,-0.06309,0.00015,3.87264]
[1779470887038,26.43,76751.05,0.23,-0.06278,0.00015,3.85836]
[1779470887123,26.43,76753.0,0.23,-0.0625,0.00015,3.8447]
[1779470888534,26.43,76753.0,0.23,-0.0625,0.00015,3.8447]
[1779470888714,26.43,76758.82,0.23,-0.06164,0.00015,3.80397]
[1779470889727,26.43,76758.82,0.23,-0.06164,0.00015,3.80397]
[1779470890435,26.43,76758.82,0.23,-0.06164,0.00015,3.80397]
[1779470890772,26.43,76758.82,0.23,-0.06164,0.00015,3.80397]
[1779470890501,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470890823,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470891346,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470891413,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470891487,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470891542,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470891619,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470891747,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470891757,26.43,76810.58,0.23,-0.05437,0.00013,3.44892]
[1779470891691,26.43,76828.16,0.23,-0.05206,0.00013,3.33269]
[1779470891807,26.43,76828.16,0.23,-0.05206,0.00013,3.33269]
[1779470891818,26.43,76828.16,0.23,-0.05206,0.00013,3.33269]
[1779470891851,26.43,76828.16,0.23,-0.05206,0.00013,3.33269]
[1779470891953,26.43,76834.33,0.23,-0.05127,0.00013,3.2927]
[1779470894799,26.43,76860.32,0.23,-0.04803,0.00012,3.12697]
[1779470895674,26.43,76860.32,0.23,-0.04803,0.00012,3.12697]
[1779470895775,26.43,76880.78,0.23,-0.0456,0.00012,3.00023]
[1779470895856,26.43,76880.78,0.23,-0.0456,0.00012,3.00023]
[1779470895999,26.43,76880.78,0.23,-0.0456,0.00012,3.00023]
[1779470896052,26.43,76874.63,0.23,-0.04632,0.00012,3.0378]
[1779470897125,26.43,76874.63,0.23,-0.04632,0.00012,3.0378]
[1779470897209,26.43,76874.63,0.23,-0.04632,0.00012,3.0378]
[1779470897307,26.43,76893.6,0.23,-0.04413,0.00011,2.92241]
[1779470898936,26.42,76915.3,0.23,-0.04173,0.00011,2.79431]
[1779470900126,26.42,76915.3,0.23,-0.04173,0.00011,2.79431]
[1779470900214,26.42,76915.3,0.23,-0.04173,0.00011,2.79431]
[1779470900240,26.42,76915.3,0.23,-0.04173,0.00011,2.79431]
[1779470900408,26.42,76915.3,0.23,-0.04173,0.00011,2.79431]
[1779470900423,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470900822,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901104,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901117,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901175,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901264,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901325,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901392,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901413,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901450,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901459,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901487,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901498,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901529,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901535,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901551,26.43,76907.64,0.23,-0.04257,0.00011,2.83921]
[1779470901647,26.43,76889.61,0.23,-0.04459,0.00011,2.94651]
[1779470903115,26.43,76889.61,0.23,-0.04459,0.00011,2.94663]
[1779470903638,26.43,76895.45,0.23,-0.04393,0.00011,2.91159]
[1779470904648,26.43,76905.19,0.23,-0.04284,0.00011,2.85378]
[1779470905448,26.43,76905.19,0.23,-0.04284,0.00011,2.85378]
[1779470905561,26.43,76905.19,0.23,-0.04284,0.00011,2.85378]
[1779470905611,26.43,76912.41,0.23,-0.04205,0.00011,2.81147]
[1779470907461,26.43,76912.94,0.23,-0.042,0.00011,2.80847]
[1779470907664,26.43,76922.01,0.23,-0.04103,0.00011,2.75611]
[1779470909844,26.43,76916.01,0.23,-0.04168,0.00011,2.79121]
[1779470910082,26.43,76916.01,0.23,-0.04168,0.00011,2.79142]
[1779470911057,26.43,76911.54,0.23,-0.04208,0.00011,2.81103]
[1779470912140,26.43,76911.54,0.23,-0.04208,0.00011,2.81103]
[1779470912194,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913539,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913568,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913579,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913594,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913600,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913605,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913614,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913620,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913628,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913633,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913638,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913643,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913653,26.43,76889.19,0.23,-0.04456,0.00011,2.94366]
[1779470913729,26.43,76885.39,0.23,-0.045,0.00011,2.96652]
[1779470915214,26.43,76885.37,0.23,-0.045,0.00011,2.96664]
[1779470915313,26.43,76885.75,0.23,-0.04495,0.00011,2.96398]
[1779470920327,26.43,76881.04,0.23,-0.04548,0.00012,2.99197]
[1779470920407,26.43,76887.88,0.23,-0.04469,0.00011,2.95046]
[1779470926521,26.42,76883.79,0.23,-0.04515,0.00011,2.97447]
[1779470926548,26.42,76883.67,0.23,-0.04516,0.00011,2.97506]
[1779470930211,26.42,76890.1,0.23,-0.04441,0.00011,2.93577]
[1779470931931,26.42,76894.01,0.23,-0.04397,0.00011,2.9123]
[1779470931997,26.42,76894.01,0.23,-0.04397,0.00011,2.9123]
[1779470932226,26.42,76898.14,0.23,-0.04351,0.00011,2.88771]
[1779470933232,26.42,76905.39,0.23,-0.04271,0.00011,2.84489]
[1779470934790,26.42,76905.39,0.23,-0.04271,0.00011,2.84489]
[1779470935246,26.42,76906.65,0.23,-0.04257,0.00011,2.83756]
[1779470940304,26.42,76900.8,0.23,-0.04322,0.00011,2.87229]
[1779470942636,26.42,76898.0,0.23,-0.04353,0.00011,2.88887]
[1779470942797,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943170,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943227,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943287,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943296,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943338,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943353,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943390,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943398,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943421,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943436,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943462,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943473,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943493,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943503,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943519,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943532,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943564,26.42,76893.43,0.23,-0.04404,0.00011,2.916]
[1779470943665,26.42,76881.93,0.23,-0.04535,0.00012,2.98516]
[1779470944582,26.42,76881.93,0.23,-0.04535,0.00012,2.98516]
[1779470944638,26.42,76876.28,0.23,-0.046,0.00012,3.01937]
[1779470948339,26.42,76868.46,0.23,-0.04691,0.00012,3.06657]
[1779470951366,26.42,76861.59,0.23,-0.04771,0.00012,3.10812]
[1779470956399,26.41,76862.27,0.23,-0.04758,0.00012,3.10179]
[1779470960550,26.41,76858.33,0.23,-0.04803,0.00012,3.12506]
[1779470960615,26.4,76858.92,0.23,-0.04795,0.00012,3.12049]
[1779470962537,26.4,76858.92,0.23,-0.04795,0.00012,3.12049]
[1779470962545,26.4,76858.4,0.23,-0.04799,0.00012,3.12285]
[1779470968484,26.39,76871.11,0.23,-0.04643,0.00012,3.0419]
[1779470970504,26.39,76880.87,0.23,-0.04529,0.00012,2.98166]
[1779470971509,26.39,76887.23,0.23,-0.04446,0.00011,2.93644]
[1779470973524,26.39,76893.3,0.23,-0.04377,0.00011,2.89968]
[1779470976545,26.39,76901.54,0.23,-0.04285,0.00011,2.85066]
[1779470977914,26.39,76901.54,0.23,-0.04285,0.00011,2.85066]
[1779470977732,26.39,76927.05,0.23,-0.04011,0.0001,2.70296]
[1779470978559,26.39,76926.84,0.23,-0.04013,0.0001,2.70416]
[1779470979566,26.39,76947.69,0.23,-0.038,0.0001,2.58747]
[1779470982685,26.39,76958.71,0.23,-0.03694,0.0001,2.52852]
[1779470982786,26.4,76959.04,0.23,-0.03691,0.0001,2.52728]
[1779470983412,26.4,76959.04,0.23,-0.03691,0.0001,2.52728]
[1779470983604,26.4,76959.12,0.23,-0.03691,0.0001,2.52684]
[1779470984605,26.4,76969.32,0.23,-0.03593,0.0001,2.47236]
[1779470985713,26.4,76969.32,0.23,-0.03593,0.0001,2.47236]
[1779470985829,26.4,76975.24,0.23,-0.03538,9e-05,2.44142]
[1779470988728,26.4,76949.74,0.23,-0.03787,0.0001,2.58001]
[1779470989858,26.4,76949.74,0.23,-0.03787,0.0001,2.58001]
[1779470989938,26.41,76946.51,0.23,-0.03822,0.0001,2.59957]
[1779470992692,26.41,76962.24,0.23,-0.03668,0.0001,2.51422]
[1779470993699,26.41,76973.07,0.23,-0.03566,9e-05,2.45705]
[1779470997182,26.42,76969.05,0.23,-0.03607,0.0001,2.48041]
[1779470997735,26.42,76972.77,0.23,-0.03573,9e-05,2.46112]
[1779471001886,26.43,76972.97,0.23,-0.03574,9e-05,2.46195]
[1779471001912,26.43,76983.5,0.23,-0.03477,9e-05,2.4069]
[1779471003771,26.43,76998.5,0.23,-0.03342,9e-05,2.33045]
[1779471005435,26.44,76996.8,0.23,-0.03359,9e-05,2.34001]
[1779471005787,26.44,76994.57,0.23,-0.03379,9e-05,2.3515]
[1779471007804,26.45,76988.25,0.23,-0.03442,9e-05,2.38737]
[1779471008810,26.45,76981.61,0.23,-0.03505,9e-05,2.42283]
[1779471011837,26.46,76988.41,0.23,-0.03444,9e-05,2.38856]
[1779471016875,26.47,76986.26,0.23,-0.03472,9e-05,2.40414]
[1779471019895,26.47,76979.77,0.23,-0.03535,9e-05,2.43965]
[1779471023934,26.48,76964.92,0.23,-0.03681,0.0001,2.52165]
[1779471026959,26.49,76954.53,0.23,-0.03786,0.0001,2.5798]
[1779471028970,26.49,76946.94,0.23,-0.03863,0.0001,2.62257]
[1779471031995,26.49,76938.76,0.23,-0.03941,0.0001,2.66332]
[1779471032999,26.49,76932.63,0.23,-0.04004,0.0001,2.69788]
[1779471038039,26.5,76932.42,0.23,-0.04008,0.0001,2.70027]
[1779471041067,26.5,76939.22,0.23,-0.03939,0.0001,2.66265]
[1779471046096,26.51,76939.5,0.23,-0.03939,0.0001,2.6625]
[1779471048110,26.51,76925.6,0.23,-0.04085,0.00011,2.7418]
[1779471053145,26.51,76923.16,0.23,-0.04112,0.00011,2.75649]
[1779471058180,26.51,76924.1,0.23,-0.04103,0.00011,2.75174]
[1779471059952,26.51,76911.48,0.23,-0.04239,0.00011,2.825]
[1779471065230,26.51,76908.49,0.23,-0.04272,0.00011,2.84248]
[1779471070265,26.51,76906.99,0.23,-0.04288,0.00011,2.85119]
[1779471075300,26.51,76906.95,0.23,-0.04289,0.00011,2.85125]
[1779471080337,26.51,76908.86,0.23,-0.04267,0.00011,2.83992]
[1779471085369,26.51,76908.96,0.23,-0.04266,0.00011,2.83929]
[1779471090405,26.51,76916.31,0.23,-0.04186,0.00011,2.79637]
[1779471092420,26.51,76921.44,0.23,-0.04122,0.00011,2.76049]
[1779471094433,26.51,76928.83,0.23,-0.04045,0.0001,2.71846]
[1779471099471,26.51,76923.57,0.23,-0.04102,0.00011,2.74938]
[1779471100479,26.52,76916.67,0.23,-0.04176,0.00011,2.78926]
[1779471103500,26.52,76910.11,0.23,-0.04247,0.00011,2.82753]
[1779471108537,26.52,76891.97,0.23,-0.04449,0.00011,2.93463]
[1779471113572,26.51,76885.95,0.23,-0.04515,0.00011,2.96976]
[1779471118607,26.51,76887.8,0.23,-0.04492,0.00011,2.95751]
[1779471120110,26.51,76880.97,0.23,-0.0457,0.00012,2.9983]
[1779471125657,26.5,76886.13,0.23,-0.04507,0.00011,2.9654]
[1779471128679,26.5,76898.55,0.23,-0.04365,0.00011,2.89048]
[1779471133718,26.5,76896.22,0.23,-0.04391,0.00011,2.90385]
[1779471138754,26.5,76895.72,0.23,-0.04395,0.00011,2.90608]
[1779471140789,26.49,76875.0,0.23,-0.04632,0.00012,3.03083]
[1779471142781,26.49,76864.38,0.23,-0.04757,0.00012,3.09575]
[1779471143789,26.49,76853.28,0.23,-0.0489,0.00012,3.16464]
[1779471148832,26.48,76848.45,0.23,-0.04944,0.00012,3.19223]
[1779471151852,26.48,76856.04,0.23,-0.04838,0.00012,3.13595]
[1779471153866,26.47,76849.65,0.23,-0.04914,0.00012,3.17503]
[1779471159911,26.46,76848.85,0.23,-0.04918,0.00012,3.17664]
[1779471164946,26.46,76853.26,0.23,-0.04858,0.00012,3.14617]
[1779471168973,26.45,76847.07,0.23,-0.0493,0.00012,3.18306]
[1779471174013,26.44,76845.54,0.23,-0.04943,0.00012,3.18983]
[1779471176026,26.44,76852.59,0.23,-0.04855,0.00012,3.14419]
[1779471181059,26.43,76856.3,0.23,-0.04804,0.00012,3.11802]
[1779471186094,26.42,76856.09,0.23,-0.04802,0.00012,3.11701]
[1779471191130,26.41,76847.19,0.23,-0.04907,0.00012,3.171]
[1779471194150,26.41,76853.71,0.23,-0.04823,0.00012,3.12785]
[1779471199185,26.4,76854.34,0.23,-0.04811,0.00012,3.1215]
[1779471204221,26.39,76855.21,0.23,-0.04796,0.00012,3.11373]
[1779471207202,26.39,76846.12,0.23,-0.04904,0.00012,3.16937]
[1779471208248,26.39,76839.44,0.23,-0.04987,0.00012,3.21218]
[1779471213284,26.4,76836.17,0.23,-0.05022,0.00013,3.22803]
[1779471217312,26.4,76842.17,0.23,-0.04952,0.00012,3.19246]
[1779471218318,26.4,76853.59,0.23,-0.04811,0.00012,3.11996]
[1779471223354,26.4,76856.31,0.23,-0.04774,0.00012,3.10075]
[1779471228389,26.39,76855.26,0.23,-0.04782,0.00012,3.10511]
[1779471233423,26.39,76852.4,0.23,-0.04821,0.00012,3.12477]
[1779471238459,26.4,76852.49,0.23,-0.04825,0.00012,3.12686]
[1779471243493,26.41,76852.48,0.23,-0.0483,0.00012,3.12958]
[1779471248529,26.42,76853.24,0.23,-0.04826,0.00012,3.12745]
[1779471253564,26.43,76853.63,0.23,-0.04826,0.00012,3.12761]
[1779471258598,26.44,76853.47,0.23,-0.04834,0.00012,3.13188]
[1779471263634,26.44,76854.06,0.23,-0.04832,0.00012,3.13071]
[1779471268669,26.45,76854.8,0.23,-0.04828,0.00012,3.12869]
[1779471273704,26.46,76861.13,0.23,-0.04747,0.00012,3.08517]
[1779471277733,26.47,76874.02,0.23,-0.04599,0.00012,3.00837]
[1779471281761,26.47,76880.03,0.23,-0.04531,0.00012,2.97284]
[1779471286796,26.47,76881.68,0.23,-0.0451,0.00012,2.96167]
[1779471291832,26.46,76885.68,0.23,-0.04463,0.00011,2.93671]
[1779471296867,26.46,76886.81,0.23,-0.04448,0.00011,2.92917]
[1779471301905,26.46,76886.97,0.23,-0.04445,0.00011,2.92741]
[1779471304927,26.47,76877.63,0.23,-0.04557,0.00012,2.98635]
[1779471309961,26.48,76882.52,0.23,-0.04508,0.00011,2.96043]
[1779471316005,26.49,76884.87,0.23,-0.0449,0.00011,2.95099]
[1779471321039,26.51,76876.82,0.23,-0.0459,0.00012,3.00366]
[1779471326074,26.52,76879.55,0.23,-0.04565,0.00012,2.9906]
[1779471331109,26.53,76874.44,0.23,-0.04622,0.00012,3.01867]
[1779471334131,26.54,76882.91,0.23,-0.04528,0.00012,2.96927]
[1779471335138,26.53,76891.18,0.23,-0.04433,0.00011,2.91938]
[1779471340172,26.53,76897.1,0.23,-0.04365,0.00011,2.88345]
[1779471345208,26.53,76896.74,0.23,-0.04368,0.00011,2.88511]
[1779471350243,26.53,76895.35,0.23,-0.04382,0.00011,2.89275]
[1779471355281,26.53,76893.86,0.23,-0.04398,0.00011,2.90095]
[1779471360315,26.53,76894.69,0.23,-0.04387,0.00011,2.89542]
[1779471365350,26.52,76894.58,0.23,-0.04388,0.00011,2.8955]
[1779471366357,26.52,76887.1,0.23,-0.04472,0.00011,2.93997]
[1779471371392,26.52,76886.53,0.23,-0.04477,0.00011,2.94246]
[1779471376427,26.52,76884.09,0.23,-0.04502,0.00011,2.95602]
[1779471378442,26.51,76877.01,0.23,-0.04583,0.00012,2.99835]
[1779471382468,26.51,76864.06,0.23,-0.04733,0.00012,3.0764]
[1779471387503,26.5,76862.2,0.23,-0.04752,0.00012,3.08577]
[1779471390524,26.5,76869.37,0.23,-0.04664,0.00012,3.04037]
[1779471395559,26.49,76867.0,0.23,-0.04679,0.00012,3.04647]
[1779471400596,26.49,76865.76,0.23,-0.0469,0.00012,3.05224]
[1779471405629,26.48,76864.91,0.23,-0.04697,0.00012,3.0556]
[1779471409658,26.48,76857.16,0.23,-0.04787,0.00012,3.10204]
[1779471414692,26.48,76863.29,0.23,-0.04713,0.00012,3.0639]
[1779471419728,26.48,76867.69,0.23,-0.04659,0.00012,3.03596]
[1779471424764,26.47,76866.99,0.23,-0.04664,0.00012,3.03849]
[1779471425771,26.47,76861.03,0.23,-0.04734,0.00012,3.07486]
[1779471431813,26.47,76861.47,0.23,-0.04728,0.00012,3.07165]
[1779471436846,26.46,76867.57,0.23,-0.04652,0.00012,3.0321]
[1779471437854,26.46,76875.37,0.23,-0.0456,0.00012,2.98418]
[1779471443104,26.46,76878.45,0.23,-0.04522,0.00012,2.96454]
[1779471448894,26.45,76879.71,0.23,-0.04505,0.00012,2.95558]
[1779471454978,26.45,76882.22,0.23,-0.04465,0.00011,2.93257]
[1779471458000,26.45,76891.84,0.23,-0.04355,0.00011,2.8746]
[1779471463035,26.45,76885.41,0.23,-0.04426,0.00011,2.91237]
[1779471468071,26.44,76888.5,0.23,-0.0439,0.00011,2.89322]
[1779471473105,26.44,76888.26,0.23,-0.04392,0.00011,2.89398]
[1779471478142,26.44,76890.65,0.23,-0.04363,0.00011,2.87915]
[1779471483180,26.44,76888.8,0.23,-0.04383,0.00011,2.88958]
[1779471488215,26.44,76889.31,0.23,-0.04376,0.00011,2.88596]
[1779471493250,26.43,76888.67,0.23,-0.04383,0.00011,2.88922]
[1779471498286,26.43,76884.31,0.23,-0.04431,0.00011,2.91472]
[1779471503340,26.43,76886.32,0.23,-0.04407,0.00011,2.902]
[1779471508377,26.43,76885.99,0.23,-0.04409,0.00011,2.90334]
[1779471511519,26.43,76886.04,0.23,-0.04408,0.00011,2.90278]
[1779471511570,26.43,76885.22,0.23,-0.04408,0.00011,2.90088]
[1779471513516,26.43,76885.22,0.23,-0.04408,0.00011,2.90088]
[1779471514417,26.43,76885.81,0.23,-0.04401,0.00011,2.89711]
[1779471519453,26.42,76884.91,0.23,-0.0441,0.00011,2.90185]
[1779471524489,26.42,76885.96,0.23,-0.04397,0.00011,2.89506]
[1779471525498,26.42,76896.82,0.23,-0.04275,0.00011,2.83057]
[1779471530530,26.42,76895.09,0.23,-0.04294,0.00011,2.84068]
[1779471531536,26.42,76887.33,0.23,-0.04381,0.00011,2.88658]
[1779471536573,26.42,76885.7,0.23,-0.04398,0.00011,2.8957]
[1779471541611,26.42,76885.92,0.23,-0.04395,0.00011,2.89384]
[1779471546646,26.42,76886.43,0.23,-0.04388,0.00011,2.89033]
[1779471551684,26.41,76891.54,0.23,-0.0433,0.00011,2.85954]
[1779471553697,26.41,76897.55,0.23,-0.04263,0.00011,2.82407]
[1779471558733,26.41,76899.08,0.23,-0.04246,0.00011,2.81521]
[1779471563768,26.42,76899.83,0.23,-0.04238,0.00011,2.81094]
[1779471568802,26.42,76908.88,0.23,-0.0414,0.00011,2.75853]
[1779471573839,26.42,76912.1,0.23,-0.04098,0.00011,2.73423]
[1779471576860,26.42,76918.35,0.23,-0.04033,0.00011,2.69907]
[1779471581894,26.42,76924.06,0.23,-0.03975,0.0001,2.66786]
[1779471586929,26.43,76922.56,0.23,-0.03993,0.0001,2.67767]
[1779471591964,26.43,76914.68,0.23,-0.04079,0.00011,2.72371]
[1779471596998,26.43,76917.32,0.23,-0.04052,0.00011,2.70946]
[1779471602043,26.44,76920.06,0.23,-0.04025,0.00011,2.69485]
[1779471607081,26.44,76923.9,0.23,-0.03987,0.0001,2.67414]
[1779471611108,26.45,76930.81,0.23,-0.03917,0.0001,2.63638]
[1779471616145,26.45,76930.85,0.23,-0.0392,0.0001,2.63771]
[1779471621179,26.46,76928.94,0.23,-0.03942,0.0001,2.64991]
[1779471626214,26.46,76932.34,0.23,-0.0391,0.0001,2.63245]
[1779471630246,26.46,76921.24,0.23,-0.04028,0.00011,2.69626]
[1779471635279,26.47,76917.56,0.23,-0.04059,0.00011,2.71192]
[1779471640280,26.47,76918.63,0.23,-0.0405,0.00011,2.7068]
[1779471645349,26.47,76920.19,0.23,-0.04035,0.00011,2.69892]
[1779471650384,26.48,76920.52,0.23,-0.04034,0.00011,2.69804]
[1779471655430,26.48,76921.24,0.23,-0.04028,0.00011,2.69495]
[1779471660462,26.48,76922.8,0.23,-0.04013,0.0001,2.68709]
[1779471663484,26.49,76932.37,0.23,-0.03915,0.0001,2.63384]
[1779471668520,26.49,76937.74,0.23,-0.03863,0.0001,2.60557]
[1779471673554,26.5,76928.55,0.23,-0.03961,0.0001,2.65868]
[1779471674562,26.5,76921.16,0.23,-0.04039,0.00011,2.70078]
[1779471679596,26.5,76915.21,0.23,-0.04103,0.00011,2.7356]
[1779471684630,26.5,76915.01,0.23,-0.04107,0.00011,2.73767]
[1779471689672,26.51,76913.13,0.23,-0.04129,0.00011,2.74913]
[1779471694702,26.51,76914.77,0.23,-0.04104,0.00011,2.73407]
[1779471700713,26.51,76915.25,0.23,-0.041,0.00011,2.73223]
[1779471705779,26.51,76916.32,0.23,-0.0409,0.00011,2.72688]
[1779471710813,26.52,76916.18,0.23,-0.04093,0.00011,2.72847]
[1779471712828,26.52,76925.16,0.23,-0.03999,0.0001,2.67778]
[1779471717862,26.52,76927.17,0.23,-0.0398,0.0001,2.66766]
[1779471720884,26.52,76913.06,0.23,-0.04131,0.00011,2.7486]
[1779471725919,26.53,76912.49,0.23,-0.04138,0.00011,2.75247]
[1779471727933,26.53,76903.58,0.23,-0.04235,0.00011,2.80419]
[1779471732968,26.53,76902.31,0.23,-0.04249,0.00011,2.81168]
[1779471738003,26.53,76903.28,0.23,-0.04238,0.00011,2.80607]
[1779471743040,26.53,76904.88,0.23,-0.04221,0.00011,2.79682]
[1779471747067,26.53,76898.11,0.23,-0.04295,0.00011,2.83636]
[1779471752103,26.53,76899.39,0.23,-0.04271,0.00011,2.82212]
[1779471757137,26.53,76903.68,0.23,-0.04224,0.00011,2.79711]
[1779471762172,26.53,76904.08,0.23,-0.0422,0.00011,2.79494]
[1779471767207,26.53,76902.99,0.23,-0.04233,0.00011,2.80144]
[1779471772654,26.53,76902.64,0.23,-0.04236,0.00011,2.80351]
[1779471778284,26.53,76905.72,0.23,-0.04203,0.00011,2.78588]
[1779471783320,26.53,76906.07,0.23,-0.042,0.00011,2.78423]
[1779471785334,26.53,76912.04,0.23,-0.04136,0.00011,2.74997]
[1779471790369,26.53,76912.99,0.23,-0.04127,0.00011,2.74514]
[1779471795404,26.53,76913.35,0.23,-0.04124,0.00011,2.74371]
[1779471800439,26.54,76915.65,0.23,-0.04101,0.00011,2.73118]
[1779471805473,26.54,76914.15,0.23,-0.04118,0.00011,2.74054]
[1779471809502,26.54,76921.48,0.23,-0.04042,0.00011,2.6993]
[1779471814538,26.54,76922.37,0.23,-0.04026,0.00011,2.68901]
[1779471819571,26.55,76923.97,0.23,-0.04011,0.0001,2.6811]
[1779471821585,26.55,76917.29,0.23,-0.04082,0.00011,2.71955]
[1779471826620,26.55,76911.33,0.23,-0.04147,0.00011,2.75445]
[1779471831655,26.55,76911.77,0.23,-0.04144,0.00011,2.75251]
[1779471836693,26.56,76912.72,0.23,-0.04135,0.00011,2.74765]
[1779471841729,26.56,76915.94,0.23,-0.04101,0.00011,2.72982]
[1779471846763,26.56,76924.33,0.23,-0.04014,0.0001,2.68289]
[1779471851798,26.56,76924.79,0.23,-0.04012,0.0001,2.68163]
[1779471856833,26.57,76924.99,0.23,-0.04012,0.0001,2.68165]
[1779471858847,26.57,76916.2,0.23,-0.04106,0.00011,2.73203]
[1779471863883,26.57,76913.17,0.23,-0.04139,0.00011,2.75008]
[1779471870932,26.57,76911.29,0.23,-0.04161,0.00011,2.7616]
[1779471877980,26.58,76911.26,0.23,-0.04153,0.00011,2.75599]
[1779471881004,26.58,76904.49,0.23,-0.04227,0.00011,2.79533]
[1779471883363,26.58,76901.97,0.23,-0.04255,0.00011,2.81003]
[1779471883461,26.58,76898.28,0.23,-0.04295,0.00011,2.83158]
[1779471889360,26.58,76897.69,0.23,-0.04302,0.00011,2.83491]
[1779471889461,26.58,76897.42,0.23,-0.04305,0.00011,2.83644]
[1779471892081,26.57,76887.59,0.23,-0.04414,0.00011,2.89431]
[1779471897117,26.57,76884.69,0.23,-0.04446,0.00011,2.91084]
[1779471902150,26.57,76885.8,0.23,-0.04432,0.00011,2.90346]
[1779471907186,26.57,76890.91,0.23,-0.04373,0.00011,2.87248]
[1779471913229,26.57,76890.25,0.23,-0.04379,0.00011,2.87573]
[1779471916255,26.56,76883.32,0.23,-0.04457,0.00011,2.91655]
[1779471921285,26.56,76883.02,0.23,-0.04459,0.00011,2.91746]
[1779471926321,26.56,76882.54,0.23,-0.04463,0.00011,2.91951]
[1779471928337,26.56,76876.3,0.23,-0.04534,0.00012,2.95661]
[1779471930350,26.56,76869.79,0.23,-0.04608,0.00012,2.99549]
[1779471935385,26.55,76869.86,0.23,-0.04595,0.00012,2.98695]
[1779471938406,26.55,76860.34,0.23,-0.04706,0.00012,3.04424]
[1779471943442,26.54,76862.5,0.23,-0.04677,0.00012,3.02916]
[1779471948477,26.54,76863.15,0.23,-0.04666,0.00012,3.02345]
[1779471953510,26.53,76863.1,0.23,-0.04663,0.00012,3.02205]
[1779471958548,26.53,76860.03,0.23,-0.04696,0.00012,3.03912]
[1779471963585,26.52,76845.05,0.23,-0.04874,0.00012,3.1303]
[1779471964591,26.52,76837.7,0.23,-0.04964,0.00012,3.17611]
[1779471969625,26.51,76843.26,0.23,-0.0489,0.00012,3.13819]
[1779471974661,26.5,76843.59,0.23,-0.04881,0.00012,3.13351]
[1779471979696,26.49,76843.2,0.23,-0.0488,0.00012,3.13339]
[1779471984732,26.49,76842.36,0.23,-0.04886,0.00012,3.13611]
[1779471989767,26.48,76840.78,0.23,-0.049,0.00012,3.14347]
[1779471994810,26.47,76839.73,0.23,-0.04898,0.00012,3.14068]
[1779471995817,26.47,76829.31,0.23,-0.05028,0.00013,3.20627]
[1779472000852,26.47,76827.25,0.23,-0.05054,0.00013,3.21935]
[1779472005887,26.47,76825.98,0.23,-0.05073,0.00013,3.22927]
[1779472010921,26.48,76824.1,0.23,-0.05101,0.00013,3.24307]
[1779472015956,26.48,76814.24,0.23,-0.05231,0.00013,3.30839]
[1779472020993,26.49,76804.03,0.23,-0.05368,0.00013,3.37623]
[1779472023007,26.49,76815.21,0.23,-0.05221,0.00013,3.30328]
[1779472028043,26.49,76819.94,0.23,-0.05162,0.00013,3.27388]
[1779472033080,26.5,76820.11,0.23,-0.05163,0.00013,3.27411]
[1779472038114,26.5,76820.51,0.23,-0.0516,0.00013,3.27286]
[1779472044179,26.51,76820.83,0.23,-0.0516,0.00013,3.27264]
[1779472047178,26.51,76829.08,0.23,-0.05054,0.00013,3.21954]
[1779472052217,26.5,76830.24,0.23,-0.05024,0.00013,3.20268]
[1779472057249,26.49,76833.6,0.23,-0.04975,0.00013,3.17783]
[1779472062284,26.48,76833.47,0.23,-0.04971,0.00013,3.17578]
[1779472067371,26.47,76839.35,0.23,-0.04894,0.00012,3.13637]
[1779472072402,26.46,76842.43,0.23,-0.04851,0.00012,3.11456]
[1779472076431,26.46,76832.31,0.23,-0.04973,0.00013,3.17656]
[1779472077437,26.46,76826.11,0.23,-0.0505,0.00013,3.21553]
[1779472081465,26.45,76818.3,0.23,-0.05145,0.00013,3.26314]
[1779472086501,26.43,76812.87,0.23,-0.05206,0.00013,3.294]
[1779472091535,26.43,76816.96,0.23,-0.05154,0.00013,3.26768]
[1779472096570,26.44,76819.35,0.23,-0.05124,0.00013,3.25274]
[1779472101608,26.43,76818.64,0.23,-0.05126,0.00013,3.2539]
[1779472106641,26.42,76815.3,0.23,-0.05163,0.00013,3.27205]
[1779472114671,26.4,76812.64,0.23,-0.0518,0.00013,3.27854]
[1779472118000,26.41,76812.64,0.23,-0.05181,0.00013,3.2791]
[1779472118100,26.41,76806.37,0.23,-0.05263,0.00013,3.32028]
[1779472120679,26.41,76804.56,0.23,-0.05288,0.00013,3.33261]
[1779472120689,26.41,76804.56,0.23,-0.05288,0.00013,3.33261]
[1779472120706,26.41,76804.56,0.23,-0.05288,0.00013,3.33261]
[1779472120720,26.41,76804.56,0.23,-0.05288,0.00013,3.33261]
[1779472120734,26.41,76804.56,0.23,-0.05288,0.00013,3.33261]
[1779472120741,26.41,76804.56,0.23,-0.05288,0.00013,3.33261]
[1779472120747,26.41,76804.56,0.23,-0.05288,0.00013,3.33261]
[1779472120851,26.41,76790.97,0.23,-0.05472,0.00014,3.42334]
[1779472122604,26.41,76790.65,0.23,-0.05478,0.00014,3.42628]
[1779472122758,26.41,76783.79,0.23,-0.05573,0.00014,3.47291]
[1779472126784,26.42,76768.32,0.23,-0.05794,0.00014,3.58024]
[1779472131819,26.43,76767.98,0.23,-0.05803,0.00014,3.58478]
[1779472136854,26.43,76764.43,0.23,-0.05859,0.00014,3.61134]
[1779472141895,26.44,76765.73,0.23,-0.05844,0.00014,3.6044]
[1779472144602,26.44,76770.76,0.23,-0.05774,0.00014,3.5708]
[1779472144912,26.44,76772.0,0.23,-0.05758,0.00014,3.5628]
[1779472149947,26.45,76773.47,0.23,-0.05742,0.00014,3.55526]
[1779472154690,26.46,76773.26,0.23,-0.05748,0.00014,3.5582]
[1779472154982,26.46,76772.64,0.23,-0.05759,0.00014,3.56342]
[1779472156642,26.46,76776.08,0.23,-0.05712,0.00014,3.54049]
[1779472157043,26.46,76775.97,0.23,-0.05714,0.00014,3.54177]
[1779472157810,26.46,76775.97,0.23,-0.05714,0.00014,3.54177]
[1779472157994,26.46,76775.97,0.23,-0.05714,0.00014,3.54177]
[1779472158136,26.46,76775.97,0.23,-0.05714,0.00014,3.54177]
[1779472158155,26.46,76775.97,0.23,-0.05714,0.00014,3.54177]
[1779472158096,26.46,76729.51,0.23,-0.06397,0.00015,3.86639]
[1779472158275,26.46,76729.51,0.23,-0.06397,0.00015,3.86639]
[1779472158284,26.46,76729.51,0.23,-0.06397,0.00015,3.86639]
[1779472158383,26.46,76729.51,0.23,-0.06397,0.00015,3.86639]
[1779472158391,26.46,76729.51,0.23,-0.06397,0.00015,3.86639]
[1779472158464,26.46,76729.51,0.23,-0.06397,0.00015,3.86639]
[1779472158476,26.46,76729.51,0.23,-0.06397,0.00015,3.86639]
[1779472158663,26.46,76729.51,0.23,-0.06397,0.00015,3.86639]
[1779472159018,26.47,76729.45,0.23,-0.06398,0.00015,3.86702]
[1779472162040,26.47,76735.42,0.23,-0.06308,0.00015,3.82462]
[1779472162435,26.47,76735.42,0.23,-0.06308,0.00015,3.82462]
[1779472163046,26.47,76728.4,0.23,-0.06415,0.00015,3.87482]
[1779472166068,26.47,76722.77,0.23,-0.06502,0.00016,3.91528]
[1779472171102,26.47,76729.18,0.23,-0.06392,0.00015,3.86169]
[1779472176142,26.47,76730.0,0.23,-0.0638,0.00015,3.8562]
[1779472181172,26.47,76730.82,0.23,-0.06369,0.00015,3.85089]
[1779472186214,26.47,76727.98,0.23,-0.06413,0.00015,3.87177]
[1779472191250,26.47,76727.23,0.23,-0.06426,0.00015,3.87766]
[1779472195256,26.47,76718.45,0.23,-0.06563,0.00016,3.94128]
[1779472200671,26.47,76716.39,0.23,-0.06595,0.00016,3.95619]
[1779472200772,26.47,76713.3,0.23,-0.06644,0.00016,3.97856]
[1779472205983,26.47,76712.54,0.23,-0.06656,0.00016,3.98389]
[1779472206006,26.47,76719.35,0.23,-0.06548,0.00016,3.93437]
[1779472211204,26.47,76720.77,0.23,-0.06526,0.00016,3.9242]
[1779472211395,26.47,76719.49,0.23,-0.06546,0.00016,3.93347]
[1779472216431,26.47,76718.48,0.23,-0.06562,0.00016,3.9408]
[1779472221465,26.47,76719.4,0.23,-0.06548,0.00016,3.93415]
[1779472226499,26.47,76718.12,0.23,-0.06568,0.00016,3.9435]
[1779472231540,26.47,76719.03,0.23,-0.06543,0.00016,3.92955]
[1779472236571,26.47,76716.56,0.23,-0.06582,0.00016,3.94764]
[1779472243618,26.47,76715.86,0.23,-0.06593,0.00016,3.95289]
[1779472245632,26.47,76706.29,0.23,-0.06745,0.00016,4.02258]
[1779472250670,26.47,76700.98,0.23,-0.06829,0.00016,4.06106]
[1779472255437,26.47,76697.29,0.23,-0.06887,0.00016,4.08747]
[1779472255707,26.47,76697.29,0.23,-0.06887,0.00016,4.08726]
[1779472256438,26.47,76697.29,0.23,-0.06887,0.00016,4.08726]
[1779472256716,26.47,76698.15,0.23,-0.06872,0.00016,4.08052]
[1779472261750,26.47,76698.06,0.23,-0.06872,0.00016,4.08043]
[1779472266782,26.46,76696.53,0.23,-0.06895,0.00016,4.09084]
[1779472271819,26.46,76694.56,0.23,-0.06925,0.00016,4.10452]
[1779472275845,26.46,76700.66,0.23,-0.06825,0.00016,4.05885]
[1779472279796,26.46,76704.37,0.23,-0.06764,0.00016,4.03129]
[1779472279897,26.46,76711.07,0.23,-0.06657,0.00016,3.98226]
[1779472284910,26.46,76713.76,0.23,-0.06615,0.00016,3.96261]
[1779472289945,26.46,76705.48,0.23,-0.06746,0.00016,4.02294]
[1779472291589,26.46,76705.53,0.23,-0.06733,0.00016,4.0148]
[1779472291960,26.46,76705.53,0.23,-0.06733,0.00016,4.0148]
[1779472293613,26.46,76705.53,0.23,-0.06733,0.00016,4.0148]
[1779472293978,26.46,76712.95,0.23,-0.06615,0.00016,3.96053]
[1779472299010,26.46,76717.42,0.23,-0.06545,0.00016,3.928]
[1779472304047,26.46,76716.82,0.23,-0.06554,0.00016,3.93236]
[1779472309082,26.46,76717.87,0.23,-0.06538,0.00016,3.9248]
[1779472314117,26.46,76717.83,0.23,-0.06538,0.00016,3.92512]
[1779472319155,26.46,76718.99,0.23,-0.0652,0.00016,3.91676]
[1779472324189,26.46,76719.31,0.23,-0.06516,0.00016,3.91453]
[1779472327899,26.46,76719.27,0.23,-0.06516,0.00016,3.91486]
[1779472328218,26.46,76719.23,0.23,-0.06517,0.00016,3.91517]
[1779472329821,26.46,76719.35,0.23,-0.06515,0.00016,3.91431]
[1779472330234,26.46,76719.12,0.23,-0.06519,0.00016,3.91599]
[1779472332246,26.46,76713.09,0.23,-0.06613,0.00016,3.95961]
[1779472333809,26.46,76713.74,0.23,-0.06603,0.00016,3.95484]
[1779472333878,26.46,76714.57,0.23,-0.0659,0.00016,3.94882]
[1779472339296,26.46,76708.02,0.23,-0.06693,0.00016,3.99621]
[1779472344331,26.45,76706.7,0.23,-0.06712,0.00016,4.0052]
[1779472349366,26.45,76707.36,0.23,-0.067,0.00016,3.99971]
[1779472356407,26.45,76707.67,0.23,-0.06682,0.00016,3.98898]
[1779472362458,26.45,76707.67,0.23,-0.06681,0.00016,3.98828]
[1779472365477,26.45,76713.92,0.23,-0.06581,0.00016,3.94254]
[1779472371519,26.45,76714.03,0.23,-0.06579,0.00016,3.94148]
[1779472376554,26.44,76708.81,0.23,-0.06661,0.00016,3.97905]
[1779472381590,26.44,76709.86,0.23,-0.06643,0.00016,3.97095]
[1779472386626,26.44,76713.7,0.23,-0.06582,0.00016,3.94274]
[1779472391660,26.44,76713.25,0.23,-0.06588,0.00016,3.94581]
[1779472393597,26.44,76713.27,0.23,-0.06588,0.00016,3.94563]
[1779472393699,26.44,76713.52,0.23,-0.06584,0.00016,3.94377]
[1779472398710,26.44,76717.63,0.23,-0.06519,0.00016,3.91389]
[1779472400814,26.44,76716.15,0.23,-0.06542,0.00016,3.92459]
[1779472400827,26.44,76714.76,0.23,-0.06564,0.00016,3.93464]
[1779472406767,26.44,76714.83,0.23,-0.06563,0.00016,3.93402]
[1779472411804,26.44,76714.71,0.23,-0.06553,0.00016,3.92724]
[1779472416839,26.44,76715.16,0.23,-0.06546,0.00016,3.92395]
[1779472421874,26.44,76716.4,0.23,-0.06527,0.00016,3.91503]
[1779472426910,26.44,76716.28,0.23,-0.06529,0.00016,3.91597]
[1779472431944,26.44,76716.97,0.23,-0.06518,0.00016,3.91106]
[1779472436969,26.44,76716.7,0.23,-0.06523,0.00016,3.91308]
[1779472445305,26.44,76716.7,0.23,-0.06523,0.00016,3.91309]
[1779472451099,26.44,76712.09,0.23,-0.06595,0.00016,3.9466]
[1779472455130,26.44,76704.82,0.23,-0.0671,0.00016,3.9994]
[1779472460165,26.44,76702.22,0.23,-0.0675,0.00016,4.01771]
[1779472465198,26.44,76706.86,0.23,-0.06675,0.00016,3.98326]
[1779472470234,26.44,76706.88,0.23,-0.06674,0.00016,3.98265]
[1779472472248,26.44,76699.22,0.23,-0.06784,0.00016,4.03072]
[1779472477282,26.43,76693.96,0.23,-0.06867,0.00016,4.06855]
[1779472481310,26.43,76701.76,0.23,-0.0674,0.00016,4.01037]
[1779472486347,26.43,76703.48,0.23,-0.06711,0.00016,3.99722]
[1779472491380,26.43,76707.54,0.23,-0.06645,0.00016,3.96706]
[1779472493394,26.43,76715.35,0.23,-0.06522,0.00016,3.91028]
[1779472498429,26.43,76715.63,0.23,-0.06517,0.00016,3.90825]
[1779472500812,26.43,76715.61,0.23,-0.06518,0.00016,3.90838]
[1779472501451,26.43,76715.96,0.23,-0.06512,0.00016,3.90584]
[1779472503470,26.43,76715.97,0.23,-0.06512,0.00016,3.90576]
[1779472503487,26.43,76715.24,0.23,-0.06523,0.00016,3.91103]
[1779472506486,26.43,76709.1,0.23,-0.0662,0.00016,3.95543]
[1779472511520,26.42,76709.26,0.23,-0.06616,0.00016,3.95382]
[1779472513874,26.42,76709.56,0.23,-0.06611,0.00016,3.95146]
[1779472514547,26.42,76709.72,0.23,-0.06609,0.00016,3.9503]
[1779472514693,26.42,76709.72,0.23,-0.06609,0.00016,3.9503]
[1779472515552,26.42,76697.0,0.23,-0.06811,0.00016,4.04292]
[1779472517694,26.42,76695.83,0.23,-0.0683,0.00016,4.05131]
[1779472518574,26.42,76698.33,0.23,-0.06789,0.00016,4.03268]
[1779472523608,26.42,76707.55,0.23,-0.06639,0.00016,3.96434]
[1779472528644,26.42,76705.37,0.23,-0.06673,0.00016,3.97987]
[1779472531665,26.42,76711.08,0.23,-0.06571,0.00016,3.93054]
[1779472536701,26.42,76710.39,0.23,-0.06581,0.00016,3.9353]
[1779472541735,26.42,76711.81,0.23,-0.06559,0.00016,3.92487]
[1779472547777,26.42,76712.83,0.23,-0.06542,0.00016,3.91745]
[1779472553539,26.42,76711.08,0.23,-0.0657,0.00016,3.93012]
[1779472553641,26.42,76711.87,0.23,-0.06557,0.00016,3.92439]
[1779472558854,26.42,76709.56,0.23,-0.06594,0.00016,3.94109]
[1779472564903,26.42,76709.76,0.23,-0.0659,0.00016,3.93945]
[1779472566912,26.42,76698.45,0.23,-0.0677,0.00016,4.02195]
[1779472570434,26.41,76694.32,0.23,-0.06836,0.00016,4.05198]
[1779472570536,26.41,76694.37,0.23,-0.06835,0.00016,4.05118]
[1779472575976,26.41,76696.07,0.23,-0.06805,0.00016,4.03754]
[1779472581010,26.41,76697.57,0.23,-0.06778,0.00016,4.02534]
[1779472586046,26.4,76698.95,0.23,-0.06753,0.00016,4.01407]
[1779472591081,26.4,76697.35,0.23,-0.06765,0.00016,4.017]
[1779472594101,26.4,76703.25,0.23,-0.06669,0.00016,3.97313]
[1779472599136,26.39,76706.28,0.23,-0.06619,0.00016,3.95013]
[1779472606187,26.39,76706.26,0.23,-0.06617,0.00016,3.94915]
[1779472611222,26.39,76706.87,0.23,-0.06605,0.00016,3.94391]
[1779472614242,26.39,76699.59,0.23,-0.0672,0.00016,3.99649]
[1779472620018,26.38,76699.76,0.23,-0.06716,0.00016,3.99446]
[1779472625325,26.38,76700.12,0.23,-0.06705,0.00016,3.98963]
[1779472630362,26.37,76701.76,0.23,-0.06675,0.00016,3.97596]
[1779472635391,26.37,76700.76,0.23,-0.06688,0.00016,3.98186]
[1779472640427,26.37,76700.51,0.23,-0.06689,0.00016,3.98225]
[1779472646477,26.36,76699.51,0.23,-0.06701,0.00016,3.98776]
[1779472650509,26.36,76709.85,0.23,-0.06534,0.00016,3.91117]
[1779472655416,26.35,76711.41,0.23,-0.06497,0.00016,3.89159]
[1779472655545,26.35,76711.44,0.23,-0.06496,0.00016,3.89124]
[1779472657418,26.35,76711.44,0.23,-0.06496,0.00016,3.89124]
[1779472657648,26.35,76711.44,0.23,-0.06496,0.00016,3.89124]
[1779472665613,26.35,76710.82,0.23,-0.06503,0.00016,3.89454]
[1779472669260,26.35,76710.59,0.23,-0.06506,0.00016,3.89588]
[1779472669643,26.35,76710.32,0.23,-0.0651,0.00016,3.89773]
[1779472671659,26.35,76704.54,0.23,-0.06601,0.00016,3.93943]
[1779472676691,26.34,76701.53,0.23,-0.06647,0.00016,3.9604]
[1779472681725,26.34,76700.85,0.23,-0.06655,0.00016,3.96432]
[1779472683740,26.34,76692.9,0.23,-0.06782,0.00016,4.02217]
[1779472685754,26.34,76686.81,0.23,-0.0688,0.00016,4.06653]
[1779472690766,26.33,76690.59,0.23,-0.06814,0.00016,4.03671]
[1779472695824,26.33,76683.69,0.23,-0.06923,0.00016,4.08613]
[1779472700837,26.32,76683.6,0.23,-0.0692,0.00016,4.08473]
[1779472702425,26.32,76683.6,0.23,-0.0692,0.00016,4.08473]
[1779472707908,26.31,76684.4,0.23,-0.06901,0.00016,4.07592]
[1779472712942,26.31,76684.45,0.23,-0.06884,0.00016,4.06581]
[1779472717978,26.3,76681.61,0.23,-0.06926,0.00017,4.08486]
[1779472728050,26.29,76681.92,0.23,-0.06912,0.00016,4.07834]
[1779472733087,26.28,76675.9,0.23,-0.07007,0.00017,4.1211]
[1779472738122,26.28,76680.69,0.23,-0.06922,0.00017,4.08304]
[1779472743157,26.27,76678.55,0.23,-0.06953,0.00017,4.09697]
[1779472749203,26.26,76678.44,0.23,-0.06949,0.00017,4.09529]
[1779472754239,26.26,76674.86,0.23,-0.07004,0.00017,4.11996]
[1779472759274,26.25,76672.18,0.23,-0.07044,0.00017,4.1378]
[1779472764308,26.24,76672.51,0.23,-0.07033,0.00017,4.133]
[1779472769345,26.24,76672.82,0.23,-0.07023,0.00017,4.12839]
[1779472774381,26.23,76674.28,0.23,-0.06982,0.00017,4.10747]
[1779472779415,26.22,76672.27,0.23,-0.07011,0.00017,4.12041]
[1779472784451,26.22,76671.77,0.23,-0.07014,0.00017,4.12197]
[1779472789485,26.21,76670.66,0.23,-0.07028,0.00017,4.12807]
[1779472794520,26.2,76671.59,0.23,-0.07006,0.00017,4.11837]
[1779472799557,26.2,76672.37,0.23,-0.06989,0.00017,4.11035]
[1779472804592,26.19,76672.04,0.23,-0.06989,0.00017,4.1107]
[1779472808718,26.19,76674.81,0.23,-0.06941,0.00017,4.0887]
[1779472808819,26.18,76676.14,0.23,-0.06918,0.00017,4.07835]
[1779472809748,26.18,76676.14,0.23,-0.06918,0.00017,4.07835]
[1779472809849,26.18,76679.75,0.23,-0.06857,0.00016,4.05101]
[1779472815669,26.18,76686.05,0.23,-0.0675,0.00016,4.00228]
[1779472820704,26.17,76686.41,0.23,-0.06741,0.00016,3.99821]
[1779472825739,26.17,76688.69,0.23,-0.067,0.00016,3.9798]
[1779472830774,26.16,76690.79,0.23,-0.06664,0.00016,3.963]
[1779472835808,26.15,76686.8,0.23,-0.06708,0.00016,3.98091]
[1779472840844,26.11,76682.77,0.23,-0.06739,0.00016,3.99488]
[1779472846887,26.08,76683.85,0.23,-0.06701,0.00016,3.9776]
[1779472854943,26.05,76683.47,0.23,-0.06685,0.00016,3.96991]
[1779472857964,26.02,76676.58,0.23,-0.06777,0.00016,4.01207]
[1779472862999,25.97,76675.65,0.23,-0.06756,0.00016,4.00243]
[1779472868035,25.97,76677.72,0.23,-0.06719,0.00016,3.98541]
[1779472873069,25.96,76676.56,0.23,-0.06735,0.00016,3.99248]
[1779472878105,25.96,76677.75,0.23,-0.06712,0.00016,3.98205]
[1779472882657,25.96,76677.16,0.23,-0.06719,0.00016,3.9855]
[1779472882680,25.96,76677.22,0.23,-0.06718,0.00016,3.98473]
[1779472884147,25.94,76668.22,0.23,-0.06856,0.00017,4.04759]
[1779472889771,25.89,76667.18,0.23,-0.06837,0.00017,4.03885]
[1779472889872,25.88,76671.55,0.23,-0.06756,0.00016,4.00182]
[1779472895228,25.88,76672.33,0.23,-0.06728,0.00016,3.98668]
[1779472900263,25.87,76672.5,0.23,-0.06721,0.00016,3.98379]
[1779472901475,25.87,76672.5,0.23,-0.06721,0.00016,3.98379]
[1779472901513,25.87,76673.87,0.23,-0.06698,0.00016,3.97323]
[1779472902382,25.87,76680.69,0.23,-0.06586,0.00016,3.92219]
[1779472905667,25.87,76685.91,0.23,-0.06498,0.00016,3.88171]
[1779472911341,25.85,76688.28,0.23,-0.06447,0.00016,3.85779]
[1779472916377,25.84,76688.07,0.23,-0.06442,0.00016,3.85576]
[1779472919551,25.83,76691.16,0.23,-0.06389,0.00016,3.83091]
[1779472919643,25.83,76693.44,0.23,-0.06352,0.00016,3.81416]
[1779472925499,25.83,76698.4,0.23,-0.06274,0.00016,3.7779]
[1779472925543,25.83,76698.38,0.23,-0.06275,0.00016,3.77804]
[1779472932489,25.66,76698.17,0.23,-0.06157,0.00015,3.72242]
[1779472937524,25.54,76701.69,0.23,-0.06018,0.00015,3.65671]
[1779472942559,25.44,76704.57,0.23,-0.05901,0.00015,3.60118]
[1779472947593,25.37,76703.89,0.23,-0.05856,0.00015,3.57982]
[1779472952628,25.34,76703.08,0.23,-0.0584,0.00015,3.56981]
[1779472957663,25.33,76703.42,0.23,-0.05829,0.00015,3.56449]
[1779472958670,25.33,76709.66,0.23,-0.05735,0.00015,3.51936]
[1779472963706,25.33,76712.22,0.23,-0.05692,0.00015,3.49885]
[1779472969747,25.32,76709.91,0.23,-0.05721,0.00015,3.51261]
[1779472973775,25.31,76703.52,0.23,-0.05812,0.00015,3.55641]
[1779472978811,25.31,76703.11,0.23,-0.05813,0.00015,3.55692]
[1779472983846,25.3,76705.29,0.23,-0.05775,0.00015,3.53865]
[1779472989890,25.29,76705.47,0.23,-0.05767,0.00015,3.53482]
[1779472994924,25.28,76703.76,0.23,-0.05788,0.00015,3.54494]
[1779472996938,25.28,76696.74,0.23,-0.05892,0.00015,3.59446]
[1779473001973,25.26,76696.24,0.23,-0.05885,0.00015,3.59115]
[1779473008020,25.25,76696.56,0.23,-0.05874,0.00015,3.58588]
[1779473013056,25.25,76694.91,0.23,-0.05883,0.00015,3.58793]
[1779473021088,25.23,76695.21,0.23,-0.0587,0.00015,3.58178]
[1779473027153,25.23,76692.92,0.23,-0.05899,0.00015,3.59539]
[1779473032187,25.22,76699.53,0.23,-0.05794,0.00015,3.54544]
[1779473037222,25.2,76698.21,0.23,-0.05803,0.00015,3.54954]
[1779473042257,25.2,76696.91,0.23,-0.05818,0.00015,3.55696]
[1779473046285,25.19,76690.78,0.23,-0.05908,0.00015,3.59956]
[1779473051320,25.19,76689.21,0.23,-0.05927,0.00015,3.60883]
[1779473057553,25.18,76687.57,0.23,-0.05951,0.00015,3.61989]
[1779473057964,25.18,76687.57,0.23,-0.05951,0.00015,3.61989]
[1779473058040,25.18,76682.32,0.23,-0.06028,0.00016,3.65654]
[1779473058925,25.18,76682.32,0.23,-0.06028,0.00016,3.65654]
[1779473059031,25.18,76638.88,0.23,-0.06732,0.00017,3.98222]
[1779473060400,25.17,76616.47,0.23,-0.07117,0.00018,4.15542]
[1779473061406,25.17,76603.61,0.23,-0.07347,0.00018,4.25693]
[1779473065439,25.17,76625.72,0.23,-0.06951,0.00017,4.0812]
[1779473068039,25.17,76630.56,0.23,-0.06865,0.00017,4.04249]
[1779473068121,25.17,76637.2,0.23,-0.06752,0.00017,3.99116]
[1779473069435,25.17,76637.2,0.23,-0.06752,0.00017,3.99116]
[1779473069881,25.17,76636.83,0.23,-0.06758,0.00017,3.99401]
[1779473071079,25.17,76642.04,0.23,-0.06659,0.00017,3.94636]
[1779473071727,25.17,76642.04,0.23,-0.06659,0.00017,3.94636]
[1779473071829,25.17,76645.45,0.23,-0.06601,0.00017,3.9203]
[1779473076808,25.17,76633.08,0.23,-0.06811,0.00017,4.01571]
[1779473078073,25.17,76627.07,0.23,-0.06915,0.00017,4.06224]
[1779473082557,25.17,76632.59,0.23,-0.06818,0.00017,4.01878]
[1779473084368,25.17,76636.84,0.23,-0.06746,0.00017,3.98596]
[1779473084571,25.17,76639.24,0.23,-0.06705,0.00017,3.96751]
[1779473089606,25.17,76643.59,0.23,-0.06632,0.00017,3.93433]
[1779473093634,25.17,76650.02,0.23,-0.06526,0.00017,3.88571]
[1779473096390,25.17,76650.26,0.23,-0.06522,0.00017,3.8841]
[1779473096656,25.17,76650.63,0.23,-0.06517,0.00017,3.8814]
[1779473097667,25.17,76650.63,0.23,-0.06517,0.00017,3.8814]
[1779473097766,25.17,76651.6,0.23,-0.06501,0.00016,3.87415]
[1779473101289,25.17,76651.83,0.23,-0.06497,0.00016,3.87262]
[1779473101292,25.17,76651.98,0.23,-0.06495,0.00016,3.87168]
[1779473102699,25.17,76642.91,0.23,-0.06646,0.00017,3.94071]
[1779473108299,25.17,76639.37,0.23,-0.06703,0.00017,3.96659]
[1779473108741,25.16,76644.85,0.23,-0.06608,0.00017,3.92334]
[1779473109916,25.16,76644.85,0.23,-0.06608,0.00017,3.92334]
[1779473109959,25.16,76652.85,0.23,-0.06476,0.00016,3.86279]
[1779473111763,25.17,76665.38,0.23,-0.06275,0.00016,3.76965]
[1779473115790,25.17,76659.54,0.23,-0.0637,0.00016,3.81405]
[1779473120826,25.17,76667.4,0.23,-0.06246,0.00016,3.75629]
[1779473126121,25.17,76670.62,0.23,-0.06196,0.00016,3.73309]
[1779473131903,25.18,76678.15,0.23,-0.06071,0.00016,3.67214]
[1779473136937,25.18,76678.18,0.23,-0.06074,0.00016,3.67362]
[1779473141973,25.19,76682.04,0.23,-0.06018,0.00016,3.64709]
[1779473143752,25.19,76682.42,0.23,-0.06013,0.00016,3.64469]
[1779473143987,25.19,76681.82,0.23,-0.06023,0.00016,3.64947]
[1779473146419,25.19,76681.36,0.23,-0.06031,0.00016,3.65359]
[1779473147007,25.19,76682.49,0.23,-0.06015,0.00016,3.64569]
[1779473152043,25.2,76682.72,0.23,-0.06016,0.00016,3.64631]
[1779473154572,25.2,76683.35,0.23,-0.06008,0.00015,3.64247]
[1779473155064,25.2,76682.43,0.23,-0.06023,0.00016,3.64959]
[1779473160098,25.21,76679.65,0.23,-0.0607,0.00016,3.67176]
[1779473165120,25.21,76679.42,0.23,-0.06076,0.00016,3.67481]
[1779473167681,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168073,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168098,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168188,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168196,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168264,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168315,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168328,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168359,25.22,76679.19,0.23,-0.06082,0.00016,3.67753]
[1779473168369,25.22,76656.32,0.23,-0.06449,0.00016,3.84827]
[1779473168395,25.22,76656.32,0.23,-0.06449,0.00016,3.84827]
[1779473168403,25.22,76656.32,0.23,-0.06449,0.00016,3.84827]
[1779473168422,25.22,76656.32,0.23,-0.06449,0.00016,3.84827]
[1779473168445,25.22,76656.32,0.23,-0.06449,0.00016,3.84827]
[1779473168488,25.22,76656.32,0.23,-0.06449,0.00016,3.84827]
[1779473169169,25.22,76656.35,0.23,-0.0645,0.00016,3.84865]
[1779473169619,25.22,76656.35,0.23,-0.0645,0.00016,3.84865]
[1779473169776,25.22,76656.35,0.23,-0.0645,0.00016,3.84865]
[1779473170179,25.22,76655.49,0.23,-0.06464,0.00016,3.85514]
[1779473173196,25.22,76664.13,0.23,-0.06326,0.00016,3.79142]
[1779473178234,25.22,76665.25,0.23,-0.0631,0.00016,3.78374]
[1779473183268,25.23,76661.24,0.23,-0.06376,0.00016,3.81436]
[1779473188303,25.23,76663.06,0.23,-0.06348,0.00016,3.80129]
[1779473190875,25.23,76665.08,0.23,-0.06315,0.00016,3.78633]
[1779473191324,25.23,76665.76,0.23,-0.06293,0.00016,3.77385]
[1779473196366,25.23,76671.97,0.23,-0.06196,0.00016,3.72874]
[1779473202401,25.23,76671.58,0.23,-0.06205,0.00016,3.73264]
[1779473207436,25.24,76675.87,0.23,-0.06139,0.00016,3.70203]
[1779473212473,25.24,76677.06,0.23,-0.06123,0.00016,3.69462]
[1779473215841,25.24,76679.2,0.23,-0.06092,0.00016,3.67972]
[1779473215878,25.24,76677.64,0.23,-0.06116,0.00016,3.69118]
[1779473221081,25.25,76677.23,0.23,-0.06125,0.00016,3.6953]
[1779473221182,25.25,76677.48,0.23,-0.06122,0.00016,3.69401]
[1779473226569,25.25,76676.0,0.23,-0.06148,0.00016,3.70629]
[1779473231607,25.26,76677.72,0.23,-0.06124,0.00016,3.69497]
[1779473234087,25.26,76678.39,0.23,-0.06114,0.00016,3.69032]
[1779473234174,25.26,76683.21,0.23,-0.0604,0.00016,3.65558]
[1779473238656,25.26,76688.7,0.23,-0.05959,0.00015,3.61711]
[1779473243691,25.27,76691.11,0.23,-0.05926,0.00015,3.60166]
[1779473245066,25.27,76691.11,0.23,-0.05926,0.00015,3.60166]
[1779473245168,25.27,76691.73,0.23,-0.05917,0.00015,3.5976]
[1779473250742,25.28,76688.01,0.23,-0.05979,0.00015,3.62704]
[1779473255777,25.28,76683.07,0.23,-0.06049,0.00016,3.65755]
[1779473262819,25.29,76684.77,0.23,-0.06028,0.00015,3.64757]
[1779473267864,25.3,76685.44,0.23,-0.06021,0.00015,3.64448]
[1779473272898,25.3,76687.51,0.23,-0.05993,0.00015,3.6313]
[1779473277932,25.31,76691.04,0.23,-0.05944,0.00015,3.60807]
[1779473282970,25.31,76691.31,0.23,-0.05943,0.00015,3.60781]
[1779473288015,25.32,76690.9,0.23,-0.05954,0.00015,3.61285]
[1779473293039,25.32,76686.1,0.23,-0.06032,0.00015,3.64959]
[1779473298075,25.33,76686.93,0.23,-0.06023,0.00015,3.64529]
[1779473303109,25.33,76687.15,0.23,-0.06023,0.00015,3.64543]
[1779473308147,25.34,76687.59,0.23,-0.0602,0.00015,3.64395]
[1779473313180,25.35,76688.38,0.23,-0.06001,0.00015,3.63285]
[1779473318215,25.35,76689.44,0.23,-0.05988,0.00015,3.62695]
[1779473323254,25.36,76689.33,0.23,-0.05994,0.00015,3.62954]
[1779473328286,25.36,76689.05,0.23,-0.06002,0.00015,3.63334]
[1779473333323,25.37,76686.31,0.23,-0.06048,0.00015,3.65499]
[1779473334562,25.37,76686.87,0.23,-0.0604,0.00015,3.65123]
[1779473335336,25.37,76685.99,0.23,-0.06054,0.00016,3.65796]
[1779473336011,25.37,76685.99,0.23,-0.06054,0.00016,3.65796]
[1779473336345,25.37,76686.01,0.23,-0.06052,0.00016,3.65713]
[1779473337350,25.36,76679.49,0.23,-0.06153,0.00016,3.70411]
[1779473339363,25.36,76673.63,0.23,-0.06245,0.00016,3.74726]
[1779473344398,25.37,76669.02,0.23,-0.06323,0.00016,3.78351]
[1779473347419,25.37,76677.1,0.23,-0.06196,0.00016,3.72409]
[1779473352454,25.37,76674.12,0.23,-0.06245,0.00016,3.74708]
[1779473357489,25.37,76674.88,0.23,-0.06233,0.00016,3.74175]
[1779473363532,25.37,76675.04,0.23,-0.06225,0.00016,3.73797]
[1779473368566,25.24,76675.7,0.23,-0.06124,0.00016,3.6902]
[1779473373601,25.15,76680.98,0.23,-0.05963,0.00015,3.61229]
[1779473378636,25.07,76684.95,0.23,-0.05845,0.00015,3.55643]
[1779473380654,25.07,76690.94,0.23,-0.05753,0.00015,3.51231]
[1779473385690,25.06,76687.01,0.23,-0.05807,0.00015,3.53847]
[1779473387703,25.06,76680.34,0.23,-0.05908,0.00015,3.5864]
[1779473392739,25.06,76674.78,0.23,-0.05989,0.00016,3.62445]
[1779473393750,25.05,76668.17,0.23,-0.0609,0.00016,3.67191]
[1779473398780,25.05,76666.65,0.23,-0.06113,0.00016,3.68245]
[1779473403818,25.04,76662.2,0.23,-0.06179,0.00016,3.71325]
[1779473409469,25.05,76662.36,0.23,-0.06178,0.00016,3.71308]
[1779473414894,25.04,76668.94,0.23,-0.06072,0.00016,3.66329]
[1779473416907,25.04,76679.62,0.23,-0.05905,0.00015,3.5845]
[1779473420935,25.04,76685.84,0.23,-0.05806,0.00015,3.53781]
[1779473425970,25.03,76687.17,0.23,-0.0578,0.00015,3.52554]
[1779473431007,25.03,76693.77,0.23,-0.05666,0.00015,3.46879]
[1779473436041,25.02,76693.97,0.23,-0.0566,0.00015,3.46583]
[1779473441080,25.02,76696.54,0.23,-0.05619,0.00015,3.44603]
[1779473446120,25.01,76694.91,0.23,-0.05635,0.00015,3.45392]
[1779473451159,25.0,76692.47,0.23,-0.05665,0.00015,3.46829]
[1779473456196,24.99,76692.65,0.23,-0.0566,0.00015,3.46589]
[1779473458208,24.99,76684.38,0.23,-0.05784,0.00015,3.52521]
[1779473462236,24.99,76678.53,0.23,-0.05871,0.00015,3.56641]
[1779473467274,24.98,76681.63,0.23,-0.05816,0.00015,3.54012]
[1779473471163,24.98,76679.84,0.23,-0.05841,0.00015,3.55211]
[1779473471300,24.97,76679.99,0.23,-0.05838,0.00015,3.55067]
[1779473476334,24.97,76676.33,0.23,-0.0589,0.00015,3.57522]
[1779473481369,24.96,76677.3,0.23,-0.05871,0.00015,3.56617]
[1779473486406,24.96,76675.5,0.23,-0.05894,0.00015,3.57729]
[1779473493453,24.95,76675.86,0.23,-0.05872,0.00015,3.56442]
[1779473496214,24.95,76676.09,0.23,-0.05867,0.00015,3.56233]
[1779473496315,24.95,76676.09,0.23,-0.05867,0.00015,3.56195]
[1779473501509,24.94,76676.52,0.23,-0.05855,0.00015,3.55652]
[1779473505537,24.94,76670.1,0.23,-0.05952,0.00016,3.60206]
[1779473510572,24.93,76672.32,0.23,-0.05912,0.00016,3.58356]
[1779473512131,24.93,76672.32,0.23,-0.05912,0.00016,3.58356]
[1779473512142,24.93,76672.21,0.23,-0.05913,0.00016,3.58394]
[1779473515608,24.92,76679.92,0.23,-0.0579,0.00015,3.52568]
[1779473517623,24.92,76687.03,0.23,-0.05682,0.00015,3.47395]
[1779473522657,24.92,76691.85,0.23,-0.05607,0.00015,3.43813]
[1779473527692,24.91,76692.11,0.23,-0.05601,0.00015,3.4352]
[1779473532727,24.91,76694.37,0.23,-0.05565,0.00015,3.41797]
[1779473537778,24.91,76696.87,0.23,-0.05528,0.00015,3.39978]
[1779473543804,24.91,76695.66,0.23,-0.05544,0.00015,3.40754]
[1779473549845,24.91,76693.86,0.23,-0.05569,0.00015,3.41954]
[1779473554880,24.9,76692.9,0.23,-0.0557,0.00015,3.41832]
[1779473559915,24.9,76692.0,0.23,-0.05583,0.00015,3.42421]
[1779473564950,24.9,76691.73,0.23,-0.05585,0.00015,3.42547]
[1779473569987,24.9,76688.5,0.23,-0.05632,0.00015,3.44797]
[1779473575027,24.9,76687.68,0.23,-0.05643,0.00015,3.45296]
[1779473580066,24.89,76681.97,0.23,-0.05727,0.00015,3.49314]
[1779473585100,24.89,76675.53,0.23,-0.05822,0.00015,3.53856]
[1779473590138,24.88,76679.41,0.23,-0.05759,0.00015,3.50848]
[1779473595172,24.88,76685.92,0.23,-0.05658,0.00015,3.4605]
[1779473600208,24.88,76686.0,0.23,-0.05655,0.00015,3.45893]
[1779473604236,24.87,76692.89,0.23,-0.0555,0.00015,3.40836]
[1779473609272,24.86,76692.36,0.23,-0.0555,0.00015,3.40848]
[1779473614310,24.85,76689.95,0.23,-0.05568,0.00015,3.41476]
[1779473619342,24.85,76689.88,0.23,-0.05565,0.00015,3.41357]
[1779473624380,24.85,76689.0,0.23,-0.05577,0.00015,3.41944]
[1779473629414,24.85,76688.49,0.23,-0.05584,0.00015,3.42266]
[1779473634448,24.84,76687.95,0.23,-0.05587,0.00015,3.4242]
[1779473639482,24.83,76687.45,0.23,-0.0559,0.00015,3.42547]
[1779473641497,24.83,76696.11,0.23,-0.05462,0.00015,3.36351]
[1779473648545,24.82,76699.67,0.23,-0.05404,0.00015,3.33548]
[1779473653580,24.82,76699.4,0.23,-0.05402,0.00015,3.33455]
[1779473658615,24.81,76703.01,0.23,-0.05343,0.00014,3.3059]
[1779473663651,24.8,76709.18,0.23,-0.05249,0.00014,3.25979]
[1779473668686,24.79,76714.03,0.23,-0.05177,0.00014,3.22457]
[1779473673723,24.79,76717.13,0.23,-0.0512,0.00014,3.19436]
[1779473678755,24.78,76716.75,0.23,-0.05122,0.00014,3.19534]
[1779473683791,24.78,76716.44,0.23,-0.05123,0.00014,3.19582]
[1779473688825,24.77,76717.23,0.23,-0.05108,0.00014,3.1888]
[1779473693860,24.77,76721.06,0.23,-0.05052,0.00014,3.16097]
[1779473698897,24.77,76721.84,0.23,-0.05039,0.00014,3.15435]
[1779473703932,24.76,76717.4,0.23,-0.05098,0.00014,3.18358]
[1779473709973,24.76,76717.4,0.23,-0.05095,0.00014,3.18194]
[1779473715011,24.75,76717.46,0.23,-0.05091,0.00014,3.18016]
[1779473720047,24.75,76724.34,0.23,-0.04993,0.00014,3.13172]
[1779473725085,24.75,76729.1,0.23,-0.04927,0.00014,3.09848]
[1779473730119,24.74,76726.9,0.23,-0.04955,0.00014,3.11258]
[1779473734148,24.74,76718.54,0.23,-0.05058,0.00014,3.16191]
[1779473739183,24.74,76713.33,0.23,-0.05128,0.00014,3.19622]
[1779473742668,24.73,76704.39,0.23,-0.05252,0.00014,3.25729]
[1779473745225,24.73,76715.78,0.23,-0.0509,0.00014,3.17758]
[1779473750262,24.73,76716.89,0.23,-0.05072,0.00014,3.16872]
[1779473755296,24.72,76712.77,0.23,-0.05127,0.00014,3.19567]
[1779473760340,24.72,76713.29,0.23,-0.05116,0.00014,3.19029]
[1779473766018,24.72,76715.91,0.23,-0.05077,0.00014,3.1714]
[1779473771417,24.71,76716.82,0.23,-0.05061,0.00014,3.16324]
[1779473776453,24.71,76719.77,0.23,-0.05017,0.00014,3.14157]
[1779473779474,24.71,76726.81,0.23,-0.0492,0.00014,3.09334]
[1779473782500,24.7,76735.57,0.23,-0.04802,0.00013,3.03396]
[1779473785517,24.7,76743.48,0.23,-0.04698,0.00013,2.98135]
[1779473789544,24.71,76750.81,0.23,-0.04604,0.00013,2.93412]
[1779473795587,24.73,76754.42,0.23,-0.04563,0.00013,2.91111]
[1779473800621,24.73,76754.28,0.23,-0.04566,0.00013,2.91287]
[1779473805656,24.75,76760.41,0.23,-0.04501,0.00013,2.87981]
[1779473810694,24.76,76762.77,0.23,-0.04474,0.00013,2.86569]
[1779473815729,24.76,76760.43,0.23,-0.04506,0.00013,2.88215]
[1779473820769,24.76,76761.08,0.23,-0.045,0.00013,2.87933]
[1779473825804,24.77,76756.78,0.23,-0.04557,0.00013,2.90817]
[1779473831848,24.77,76760.04,0.23,-0.04518,0.00013,2.88838]
[1779473836883,24.77,76761.34,0.23,-0.04503,0.00013,2.88077]
[1779473839902,24.77,76769.97,0.23,-0.04397,0.00012,2.82603]
[1779473844939,24.78,76768.89,0.23,-0.04413,0.00012,2.83457]
[1779473849973,24.78,76769.19,0.23,-0.04411,0.00012,2.83359]
[1779473855010,24.79,76767.45,0.23,-0.04426,0.00012,2.83929]
[1779473862058,24.79,76767.86,0.23,-0.04424,0.00012,2.83842]
[1779473867093,24.8,76773.65,0.23,-0.04356,0.00012,2.80322]
[1779473873138,24.8,76779.28,0.23,-0.0429,0.00012,2.76946]
[1779473878173,24.81,76777.66,0.23,-0.04314,0.00012,2.78156]
[1779473879180,24.81,76770.76,0.23,-0.04399,0.00012,2.82558]
[1779473884215,24.81,76771.74,0.23,-0.04389,0.00012,2.82068]
[1779473889249,24.82,76772.35,0.23,-0.04385,0.00012,2.81817]
[1779473894285,24.82,76770.91,0.23,-0.04405,0.00012,2.82861]
[1779473899319,24.83,76772.61,0.23,-0.04386,0.00012,2.81914]
[1779473904355,24.83,76768.81,0.23,-0.04436,0.00012,2.84469]
[1779473909389,24.83,76767.52,0.23,-0.04454,0.00012,2.85399]
[1779473914425,24.84,76768.78,0.23,-0.04431,0.00012,2.84021]
[1779473916210,24.84,76769.75,0.23,-0.04419,0.00012,2.83424]
[1779473916439,24.84,76770.86,0.23,-0.04406,0.00012,2.8274]
[1779473920467,24.84,76777.61,0.23,-0.04325,0.00012,2.78569]
[1779473925504,24.84,76773.47,0.23,-0.04379,0.00012,2.81338]
[1779473932555,24.85,76772.28,0.23,-0.04397,0.00012,2.8227]
[1779473937587,24.85,76774.34,0.23,-0.04374,0.00012,2.81118]
[1779473942627,24.86,76773.17,0.23,-0.04391,0.00012,2.81974]
[1779473947668,24.86,76776.02,0.23,-0.04359,0.00012,2.80326]
[1779473952705,24.87,76777.52,0.23,-0.04343,0.00012,2.79496]
[1779473957741,24.87,76784.05,0.23,-0.04267,0.00012,2.75559]
[1779473962775,24.88,76783.52,0.23,-0.04277,0.00012,2.76074]
[1779473967809,24.88,76784.58,0.23,-0.04267,0.00012,2.75597]
[1779473970830,24.89,76777.06,0.23,-0.04361,0.00012,2.80436]
[1779473975865,24.89,76771.57,0.23,-0.04422,0.00012,2.83399]
[1779473980900,24.9,76773.45,0.23,-0.04402,0.00012,2.82361]
[1779473985937,24.9,76778.64,0.23,-0.0434,0.00012,2.79211]
[1779473990971,24.9,76773.25,0.23,-0.0441,0.00012,2.82772]
[1779473996011,24.91,76770.96,0.23,-0.0444,0.00012,2.8435]
[1779474001045,24.91,76771.3,0.23,-0.04439,0.00012,2.84274]
[1779474006081,24.92,76773.61,0.23,-0.04413,0.00012,2.82933]
[1779474011116,24.92,76770.93,0.23,-0.04448,0.00012,2.84735]
[1779474016150,24.93,76770.37,0.23,-0.04464,0.00012,2.85586]
[1779474021185,24.96,76770.04,0.23,-0.04488,0.00012,2.86795]
[1779474026231,25.0,76768.87,0.23,-0.04523,0.00013,2.88618]
[1779474028235,25.0,76761.04,0.23,-0.04627,0.00013,2.93884]
[1779474033270,25.01,76759.89,0.23,-0.04638,0.00013,2.94255]
[1779474038305,25.03,76762.0,0.23,-0.04619,0.00013,2.9333]
[1779474043340,25.04,76762.24,0.23,-0.04625,0.00013,2.93617]
[1779474048397,25.04,76762.77,0.23,-0.04619,0.00013,2.93316]
[1779474053413,25.04,76761.66,0.23,-0.04634,0.00013,2.94074]
[1779474058468,25.04,76762.85,0.23,-0.0462,0.00013,2.93355]
[1779474062477,25.05,76770.1,0.23,-0.04529,0.00013,2.88723]
[1779474068525,25.05,76771.16,0.23,-0.04518,0.00013,2.88155]
[1779474071536,25.05,76778.78,0.23,-0.04424,0.00012,2.83374]
[1779474076577,25.06,76779.02,0.23,-0.04424,0.00012,2.83382]
[1779474081607,25.06,76779.47,0.23,-0.04421,0.00012,2.83211]
[1779474086642,25.06,76785.26,0.23,-0.04353,0.00012,2.79721]
[1779474091677,25.07,76781.99,0.23,-0.04387,0.00012,2.81277]
[1779474096711,25.07,76785.44,0.23,-0.04348,0.00012,2.79289]
[1779474103761,25.08,76785.92,0.23,-0.04347,0.00012,2.79251]
[1779474108795,25.09,76791.52,0.23,-0.04283,0.00012,2.75952]
[1779474114840,25.1,76788.56,0.23,-0.04324,0.00012,2.78029]
[1779474119874,25.1,76789.33,0.23,-0.04318,0.00012,2.77737]
[1779474124910,25.11,76790.04,0.23,-0.04313,0.00012,2.77483]
[1779474129946,25.11,76787.96,0.23,-0.04342,0.00012,2.78973]
[1779474134981,25.12,76788.48,0.23,-0.04339,0.00012,2.78832]
[1779474140019,25.12,76787.95,0.23,-0.04349,0.00012,2.79342]
[1779474145052,25.13,76785.76,0.23,-0.04379,0.00012,2.80889]
[1779474149116,25.13,76778.84,0.23,-0.04467,0.00012,2.85401]
[1779474154117,25.14,76778.22,0.23,-0.04467,0.00012,2.85217]
[1779474159150,25.14,76779.79,0.23,-0.0445,0.00012,2.84374]
[1779474164186,25.15,76783.13,0.23,-0.04412,0.00012,2.82405]
[1779474169256,25.15,76783.72,0.23,-0.04407,0.00012,2.82176]
[1779474174255,25.15,76791.72,0.23,-0.04313,0.00012,2.7732]
[1779474179290,25.16,76798.33,0.23,-0.04238,0.00012,2.73439]
[1779474184325,25.17,76791.95,0.23,-0.04318,0.00012,2.77586]
[1779474189360,25.17,76792.77,0.23,-0.04312,0.00012,2.77254]
[1779474194397,25.18,76795.69,0.23,-0.0428,0.00012,2.75632]
[1779474199434,25.18,76792.95,0.23,-0.04317,0.00012,2.77514]
[1779474204468,25.19,76793.99,0.23,-0.04307,0.00012,2.77043]
[1779474209543,25.2,76793.9,0.23,-0.04312,0.00012,2.77278]
[1779474215545,25.2,76793.02,0.23,-0.04317,0.00012,2.77366]
[1779474221587,25.21,76793.28,0.23,-0.04318,0.00012,2.7741]
[1779474227629,25.21,76793.0,0.23,-0.04325,0.00012,2.77788]
[1779474232664,25.22,76793.21,0.23,-0.04326,0.00012,2.77826]
[1779474239753,25.23,76793.29,0.23,-0.0433,0.00012,2.78013]
[1779474245755,25.23,76787.47,0.23,-0.04404,0.00012,2.8182]
[1779474250790,25.24,76788.5,0.23,-0.04394,0.00012,2.81314]
[1779474255825,25.24,76788.03,0.23,-0.04402,0.00012,2.81745]
[1779474261866,25.25,76788.54,0.23,-0.04399,0.00012,2.81589]
[1779474267912,25.25,76789.17,0.23,-0.04394,0.00012,2.8136]
[1779474272944,25.26,76794.12,0.23,-0.04328,0.00012,2.77763]
[1779474280039,25.26,76794.45,0.23,-0.04328,0.00012,2.77789]
[1779474286041,25.27,76793.85,0.23,-0.04339,0.00012,2.78359]
[1779474291072,25.27,76794.74,0.23,-0.04332,0.00012,2.77972]
[1779474296107,25.28,76794.32,0.23,-0.0434,0.00012,2.78397]
[1779474301144,25.29,76793.04,0.23,-0.04359,0.00012,2.7935]
[1779474306177,25.29,76791.82,0.23,-0.04376,0.00012,2.80257]
[1779474311212,25.29,76791.46,0.23,-0.04383,0.00012,2.80625]
[1779474316250,25.3,76792.14,0.23,-0.04378,0.00012,2.80371]
[1779474321285,25.3,76792.07,0.23,-0.04382,0.00012,2.80554]
[1779474326321,25.31,76791.87,0.23,-0.04388,0.00012,2.80847]
[1779474338404,25.32,76792.21,0.23,-0.0438,0.00012,2.80263]
[1779474343439,25.32,76793.57,0.23,-0.04366,0.00012,2.79556]
[1779474348474,25.33,76792.23,0.23,-0.04385,0.00012,2.80533]
[1779474354518,25.33,76791.92,0.23,-0.04392,0.00012,2.80889]
[1779474359553,25.34,76792.11,0.23,-0.04392,0.00012,2.80906]
[1779474365595,25.34,76792.29,0.23,-0.04393,0.00012,2.80954]
[1779474370630,25.35,76791.99,0.23,-0.04399,0.00012,2.81273]
[1779474375666,25.35,76793.53,0.23,-0.04383,0.00012,2.80444]
[1779474380757,25.35,76796.18,0.23,-0.04354,0.00012,2.78941]
[1779474387749,25.35,76795.75,0.23,-0.04354,0.00012,2.78969]
[1779474400901,25.33,76795.31,0.23,-0.04339,0.00012,2.78005]
[1779474402855,25.33,76786.37,0.23,-0.04447,0.00012,2.8351]
[1779474407890,25.32,76781.09,0.23,-0.0451,0.00012,2.86752]
[1779474412924,25.32,76781.51,0.23,-0.04501,0.00012,2.86276]
[1779474417959,25.32,76773.35,0.23,-0.04602,0.00013,2.91394]
[1779474423445,25.31,76769.72,0.23,-0.04647,0.00013,2.93672]
[1779474429036,25.3,76767.01,0.23,-0.04675,0.00013,2.95084]
[1779474434073,25.29,76767.73,0.23,-0.04659,0.00013,2.94287]
[1779474439108,25.28,76773.94,0.23,-0.04574,0.00013,2.89986]
[1779474444151,25.27,76766.55,0.23,-0.0466,0.00013,2.94343]
[1779474451196,25.26,76761.51,0.23,-0.04707,0.00013,2.96484]
[1779474456233,25.25,76761.68,0.23,-0.04697,0.00013,2.96022]
[1779474461329,25.24,76762.64,0.23,-0.04678,0.00013,2.95057]
[1779474467309,25.23,76762.3,0.23,-0.04675,0.00013,2.94866]
[1779474472344,25.22,76762.24,0.23,-0.04668,0.00013,2.94561]
[1779474477388,25.2,76762.37,0.23,-0.0466,0.00013,2.94133]
[1779474482416,25.19,76763.53,0.23,-0.04638,0.00013,2.93046]
[1779474485436,25.19,76756.77,0.23,-0.0472,0.00013,2.97152]
[1779474487452,25.18,76746.55,0.23,-0.04851,0.00013,3.03695]
[1779474492486,25.17,76743.5,0.23,-0.04883,0.00013,3.05296]
[1779474494501,25.17,76733.18,0.23,-0.05022,0.00014,3.12148]
[1779474499536,25.16,76729.77,0.23,-0.05066,0.00014,3.14325]
[1779474502556,25.16,76721.66,0.23,-0.05177,0.00014,3.19739]
[1779474507593,25.16,76717.79,0.23,-0.05227,0.00014,3.22193]
[1779474512628,25.15,76714.95,0.23,-0.05252,0.00014,3.23208]
[1779474517661,25.14,76716.35,0.23,-0.05228,0.00014,3.22035]
[1779474520683,25.14,76726.15,0.23,-0.05089,0.00014,3.1524]
[1779474526724,25.14,76731.28,0.23,-0.05015,0.00014,3.11619]
[1779474531759,25.13,76732.83,0.23,-0.04992,0.00014,3.10455]
[1779474536795,25.13,76732.53,0.23,-0.04994,0.00014,3.10545]
[1779474541829,25.12,76721.97,0.23,-0.05137,0.00014,3.17569]
[1779474543784,25.12,76711.3,0.23,-0.05285,0.00014,3.24809]
[1779474548878,25.12,76711.35,0.23,-0.0528,0.00014,3.24562]
[1779474553913,25.11,76711.74,0.23,-0.0527,0.00014,3.24079]
[1779474558952,25.1,76714.53,0.23,-0.05227,0.00014,3.21951]
[1779474563995,25.1,76715.04,0.23,-0.05215,0.00014,3.21404]
[1779474569028,25.09,76713.51,0.23,-0.05233,0.00014,3.22256]
[1779474574064,25.09,76714.42,0.23,-0.05205,0.00014,3.2071]
[1779474580106,25.08,76714.64,0.23,-0.05197,0.00014,3.20322]
[1779474583126,25.08,76721.29,0.23,-0.05102,0.00014,3.15672]
[1779474588479,25.07,76720.63,0.23,-0.05109,0.00014,3.15994]
[1779474591606,25.07,76713.72,0.23,-0.05202,0.00014,3.20549]
[1779474598231,25.06,76712.1,0.23,-0.05221,0.00014,3.21447]
[1779474603748,25.06,76710.39,0.23,-0.05242,0.00014,3.22483]
[1779474609312,25.05,76702.39,0.23,-0.05351,0.00014,3.2774]
[1779474614347,25.04,76708.28,0.23,-0.05261,0.00014,3.23406]
[1779474615356,25.04,76715.09,0.23,-0.05165,0.00014,3.18724]
[1779474620389,25.04,76715.14,0.23,-0.05161,0.00014,3.1855]
[1779474626756,25.03,76709.19,0.23,-0.05243,0.00014,3.22511]
[1779474628145,25.03,76708.89,0.23,-0.05245,0.00014,3.2262]
[1779474628154,25.03,76708.89,0.23,-0.05245,0.00014,3.2262]
[1779474628159,25.03,76708.89,0.23,-0.05245,0.00014,3.2262]
[1779474628164,25.03,76708.89,0.23,-0.05245,0.00014,3.2262]
[1779474628752,25.03,76708.89,0.23,-0.05245,0.00014,3.2262]
[1779474628771,25.03,76708.8,0.23,-0.05244,0.00014,3.22586]
[1779474634490,25.02,76700.09,0.23,-0.05356,0.00014,3.27766]
[1779474638518,25.02,76684.29,0.23,-0.05584,0.00015,3.38682]
[1779474641537,25.01,76675.67,0.23,-0.0571,0.00015,3.44668]
[1779474642632,25.01,76666.69,0.23,-0.05847,0.00016,3.51095]
[1779474645567,25.01,76655.77,0.23,-0.06017,0.00016,3.59063]
[1779474650599,25.0,76649.94,0.23,-0.06103,0.00016,3.63004]
[1779474652711,25.0,76655.61,0.23,-0.0601,0.00016,3.58726]
[1779474655634,24.99,76661.26,0.23,-0.0592,0.00016,3.54507]
[1779474660669,24.98,76661.29,0.23,-0.0591,0.00016,3.54071]
[1779474665710,24.97,76659.39,0.23,-0.05933,0.00016,3.55132]
[1779474668729,24.96,76665.87,0.23,-0.05825,0.00016,3.50077]
[1779474673765,24.95,76670.56,0.23,-0.05745,0.00015,3.4632]
[1779474679815,24.94,76671.21,0.23,-0.05725,0.00015,3.45378]
[1779474684851,24.93,76674.81,0.23,-0.05665,0.00015,3.42527]
[1779474688878,24.92,76668.42,0.23,-0.05757,0.00015,3.46893]
[1779474693912,24.91,76668.75,0.23,-0.05734,0.00015,3.45578]
[1779474695927,24.91,76682.3,0.23,-0.05527,0.00015,3.35734]
[1779474697091,24.91,76684.46,0.23,-0.05493,0.00015,3.3415]
[1779474697941,24.91,76684.26,0.23,-0.05495,0.00015,3.34243]
[1779474699087,24.91,76682.88,0.23,-0.05515,0.00015,3.35174]
[1779474699955,24.9,76682.7,0.23,-0.05517,0.00015,3.35253]
[1779474703984,24.9,76675.73,0.23,-0.05616,0.00015,3.39968]
[1779474709018,24.89,76675.69,0.23,-0.05612,0.00015,3.39774]
[1779474714082,24.88,76675.6,0.23,-0.05608,0.00015,3.39618]
[1779474720096,24.87,76675.12,0.23,-0.05608,0.00015,3.39581]
[1779474725131,24.86,76678.65,0.23,-0.05549,0.00015,3.36785]
[1779474727933,24.86,76679.93,0.23,-0.05529,0.00015,3.35822]
[1779474728155,24.86,76689.55,0.23,-0.05384,0.00015,3.28918]
[1779474733983,24.86,76692.16,0.23,-0.05343,0.00015,3.26934]
[1779474733989,24.86,76692.16,0.23,-0.05343,0.00015,3.26934]
[1779474733994,24.86,76692.16,0.23,-0.05343,0.00015,3.26934]
[1779474733999,24.86,76692.16,0.23,-0.05343,0.00015,3.26934]
[1779474734004,24.86,76692.16,0.23,-0.05343,0.00015,3.26934]
[1779474734014,24.86,76692.16,0.23,-0.05343,0.00015,3.26934]
[1779474734199,24.85,76694.76,0.23,-0.05304,0.00014,3.25043]
[1779474739240,24.85,76688.18,0.23,-0.05396,0.00015,3.29491]
[1779474744264,24.84,76684.64,0.23,-0.05444,0.00015,3.31782]
[1779474749299,24.84,76683.51,0.23,-0.05456,0.00015,3.32369]
[1779474754334,24.83,76682.89,0.23,-0.0545,0.00015,3.31868]
[1779474759369,24.82,76679.84,0.23,-0.05491,0.00015,3.33829]
[1779474762464,24.82,76679.84,0.23,-0.05491,0.00015,3.33829]
[1779474762493,24.82,76675.14,0.23,-0.05559,0.00015,3.37052]
[1779474769440,24.81,76674.01,0.23,-0.05569,0.00015,3.37528]
[1779474774474,24.8,76676.83,0.23,-0.05522,0.00015,3.35275]
[1779474779510,24.8,76676.6,0.23,-0.0552,0.00015,3.35207]
[1779474784546,24.79,76679.41,0.23,-0.05474,0.00015,3.3298]
[1779474788484,24.79,76681.5,0.23,-0.05441,0.00015,3.31412]
[1779474788494,24.79,76681.5,0.23,-0.05441,0.00015,3.31412]
[1779474788498,24.79,76681.5,0.23,-0.05441,0.00015,3.31412]
[1779474788504,24.79,76681.5,0.23,-0.05441,0.00015,3.31412]
[1779474788509,24.79,76681.5,0.23,-0.05441,0.00015,3.31412]
[1779474788514,24.79,76681.5,0.23,-0.05441,0.00015,3.31412]
[1779474788524,24.79,76681.5,0.23,-0.05441,0.00015,3.31412]
[1779474788584,24.79,76685.24,0.23,-0.05384,0.00015,3.28686]
[1779474791600,24.78,76675.18,0.23,-0.05531,0.00015,3.3572]
[1779474792608,24.78,76670.48,0.23,-0.05601,0.00015,3.39043]
[1779474793655,24.78,76670.48,0.23,-0.05601,0.00015,3.39043]
[1779474793717,24.78,76665.23,0.23,-0.0568,0.00015,3.42778]
[1779474799657,24.77,76661.63,0.23,-0.05728,0.00015,3.45033]
[1779474804691,24.76,76658.76,0.23,-0.05766,0.00016,3.46812]
[1779474809726,24.75,76655.5,0.23,-0.0581,0.00016,3.48868]
[1779474814762,24.74,76658.02,0.23,-0.05752,0.00016,3.45942]
[1779474819799,24.73,76655.44,0.23,-0.05784,0.00016,3.47441]
[1779474824833,24.73,76650.82,0.23,-0.05855,0.00016,3.50791]
[1779474831882,24.72,76648.74,0.23,-0.05879,0.00016,3.51904]
[1779474837924,24.7,76649.68,0.23,-0.05855,0.00016,3.50766]
[1779474842958,24.69,76650.01,0.23,-0.05842,0.00016,3.50158]
[1779474846994,24.69,76640.91,0.23,-0.05983,0.00016,3.56703]
[1779474852026,24.69,76641.43,0.23,-0.05976,0.00016,3.56396]
[1779474853032,24.69,76632.78,0.23,-0.06116,0.00016,3.62882]
[1779474854139,24.69,76625.47,0.23,-0.06237,0.00017,3.68409]
[1779474858072,24.68,76631.66,0.23,-0.06128,0.00016,3.63415]
[1779474863104,24.68,76626.63,0.23,-0.06208,0.00017,3.67105]
[1779474865119,24.68,76635.05,0.23,-0.0607,0.00016,3.60752]
[1779474870154,24.68,76638.54,0.23,-0.06014,0.00016,3.58165]
[1779474871160,24.68,76645.58,0.23,-0.05888,0.00016,3.52087]
[1779474875519,24.67,76648.01,0.23,-0.05844,0.00016,3.50036]
[1779474875620,24.67,76653.2,0.23,-0.05761,0.00016,3.46137]
[1779474877995,24.66,76653.2,0.23,-0.05759,0.00016,3.46055]
[1779474878082,24.66,76654.85,0.23,-0.0573,0.00016,3.44696]
[1779474883244,24.65,76652.92,0.23,-0.05753,0.00016,3.45735]
[1779474888280,24.64,76656.09,0.23,-0.05694,0.00015,3.42959]
[1779474893323,24.63,76659.19,0.23,-0.0564,0.00015,3.40417]
[1779474898357,24.62,76660.73,0.23,-0.05609,0.00015,3.38967]
[1779474903395,24.61,76656.61,0.23,-0.05666,0.00015,3.41635]
[1779474908427,24.6,76653.28,0.23,-0.0571,0.00016,3.43715]
[1779474913464,24.59,76651.31,0.23,-0.05733,0.00016,3.44798]
[1779474918497,24.58,76653.25,0.23,-0.05695,0.00016,3.43007]
[1779474923532,24.57,76647.44,0.23,-0.05778,0.00016,3.46908]
[1779474924655,24.56,76635.95,0.23,-0.05959,0.00016,3.5535]
[1779474930389,24.56,76638.24,0.23,-0.05917,0.00016,3.53387]
[1779474930454,24.56,76638.24,0.23,-0.05917,0.00016,3.53387]
[1779474930478,24.56,76638.24,0.23,-0.05917,0.00016,3.53387]
[1779474930594,24.56,76637.63,0.23,-0.05927,0.00016,3.53852]
[1779474932601,24.56,76615.42,0.23,-0.06279,0.00017,3.69865]
[1779474934750,24.56,76614.67,0.23,-0.06291,0.00017,3.70425]
[1779474934851,24.56,76615.14,0.23,-0.06283,0.00017,3.7005]
[1779474935887,24.56,76615.14,0.23,-0.06283,0.00017,3.7005]
[1779474936077,24.56,76615.24,0.23,-0.06281,0.00017,3.69944]
[1779474939659,24.56,76628.78,0.23,-0.06058,0.00016,3.59692]
[1779474940666,24.56,76635.1,0.23,-0.05957,0.00016,3.55016]
[1779474944374,24.55,76631.53,0.23,-0.06009,0.00016,3.57466]
[1779474944800,24.55,76632.32,0.23,-0.05995,0.00016,3.56777]
[1779474946709,24.54,76639.43,0.23,-0.05876,0.00016,3.51279]
[1779474948724,24.54,76633.76,0.23,-0.05961,0.00016,3.55239]
[1779474951746,24.53,76628.11,0.23,-0.06049,0.00016,3.59283]
[1779474954871,24.52,76633.76,0.23,-0.05951,0.00016,3.54744]
[1779474960809,24.51,76628.43,0.23,-0.06025,0.00016,3.58169]
[1779474964947,24.49,76638.55,0.23,-0.05854,0.00016,3.50219]
[1779474971089,24.48,76637.53,0.23,-0.05861,0.00016,3.5054]
[1779474972892,24.47,76655.12,0.23,-0.0558,0.00015,3.37338]
[1779474977930,24.46,76652.53,0.23,-0.05613,0.00015,3.38876]
[1779474980949,24.46,76642.39,0.23,-0.05766,0.00016,3.4611]
[1779474985989,24.45,76642.37,0.23,-0.05758,0.00016,3.45723]
[1779474989006,24.44,76649.12,0.23,-0.05646,0.00016,3.40441]
[1779474993036,24.43,76635.7,0.23,-0.05839,0.00016,3.4931]
[1779474997065,24.42,76627.46,0.23,-0.05964,0.00016,3.5512]
[1779475002105,24.42,76623.81,0.23,-0.06024,0.00016,3.57896]
[1779475009161,24.42,76623.21,0.23,-0.06035,0.00016,3.58378]
[1779475010166,24.42,76617.49,0.23,-0.06129,0.00017,3.6272]
[1779475015307,24.42,76612.41,0.23,-0.06213,0.00017,3.66573]
[1779475022251,24.42,76612.45,0.23,-0.06211,0.00017,3.66484]
[1779475027229,24.42,76613.17,0.23,-0.06198,0.00017,3.659]
[1779475027284,24.42,76613.03,0.23,-0.062,0.00017,3.66]
[1779475030186,24.42,76612.21,0.23,-0.06214,0.00017,3.66612]
[1779475030306,24.42,76611.99,0.23,-0.06217,0.00017,3.66772]
[1779475031439,24.42,76611.78,0.23,-0.06221,0.00017,3.66924]
[1779475032162,24.42,76611.78,0.23,-0.06221,0.00017,3.66924]
[1779475032211,24.42,76611.78,0.23,-0.06221,0.00017,3.66924]
[1779475032217,24.42,76611.78,0.23,-0.06221,0.00017,3.66924]
[1779475032237,24.42,76611.78,0.23,-0.06221,0.00017,3.66924]
[1779475032254,24.42,76611.78,0.23,-0.06221,0.00017,3.66924]
[1779475032264,24.42,76611.78,0.23,-0.06221,0.00017,3.66924]
[1779475032320,24.42,76608.29,0.23,-0.06279,0.00017,3.69595]
[1779475033293,24.42,76608.29,0.23,-0.06279,0.00017,3.69595]
[1779475033328,24.42,76598.96,0.23,-0.06438,0.00017,3.76802]
[1779475035325,24.41,76596.24,0.23,-0.06484,0.00017,3.78897]
[1779475035343,24.41,76594.54,0.23,-0.06513,0.00017,3.80197]
[1779475035385,24.41,76594.54,0.23,-0.06513,0.00017,3.80197]
[1779475036568,24.41,76594.03,0.23,-0.06521,0.00017,3.80566]
[1779475037593,24.41,76589.17,0.23,-0.06606,0.00018,3.84349]
[1779475037688,24.41,76581.28,0.23,-0.06745,0.00018,3.90586]
[1779475039369,24.41,76568.44,0.23,-0.06977,0.00018,4.00834]
[1779475040430,24.41,76568.44,0.23,-0.06977,0.00018,4.00834]
[1779475040441,24.41,76566.48,0.23,-0.07013,0.00018,4.02415]
[1779475042347,24.41,76566.48,0.23,-0.07013,0.00018,4.02415]
[1779475042362,24.41,76563.19,0.23,-0.07074,0.00019,4.05067]
[1779475043192,24.41,76563.19,0.23,-0.07074,0.00019,4.05067]
[1779475043209,24.41,76563.19,0.23,-0.07074,0.00019,4.05067]
[1779475043285,24.41,76563.19,0.23,-0.07074,0.00019,4.05067]
[1779475043313,24.41,76563.19,0.23,-0.07074,0.00019,4.05067]
[1779475043368,24.41,76542.3,0.23,-0.07469,0.00019,4.22175]
[1779475043411,24.41,76542.3,0.23,-0.07469,0.00019,4.22175]
[1779475043444,24.41,76542.3,0.23,-0.07469,0.00019,4.22175]
[1779475043454,24.41,76542.3,0.23,-0.07469,0.00019,4.22175]
[1779475043518,24.41,76542.3,0.23,-0.07469,0.00019,4.22175]
[1779475043549,24.41,76542.3,0.23,-0.07469,0.00019,4.22175]
[1779475043647,24.41,76539.7,0.23,-0.0752,0.00019,4.24331]
[1779475045544,24.41,76529.72,0.23,-0.07714,0.0002,4.32589]
[1779475047025,24.41,76529.72,0.23,-0.07714,0.0002,4.32589]
[1779475047147,24.41,76529.72,0.23,-0.07714,0.0002,4.32589]
[1779475047262,24.41,76529.72,0.23,-0.07714,0.0002,4.32589]
[1779475047364,24.41,76527.84,0.23,-0.07751,0.0002,4.34154]
[1779475048457,24.41,76520.57,0.23,-0.07897,0.0002,4.4032]
[1779475049464,24.41,76513.58,0.23,-0.08039,0.0002,4.46257]
[1779475051580,24.41,76512.48,0.23,-0.08062,0.0002,4.47198]
[1779475055073,24.41,76503.26,0.23,-0.08239,0.00021,4.54257]
[1779475055174,24.41,76500.39,0.23,-0.08297,0.00021,4.56638]
[1779475057940,24.41,76501.0,0.23,-0.08283,0.00021,4.56079]
[1779475057977,24.41,76502.84,0.23,-0.08245,0.00021,4.54496]
[1779475059536,24.4,76509.84,0.23,-0.08096,0.00021,4.48347]
[1779475062040,24.4,76512.87,0.23,-0.08033,0.0002,4.45695]
[1779475062080,24.4,76526.4,0.23,-0.07758,0.0002,4.34189]
[1779475064862,24.4,76560.3,0.23,-0.07102,0.00019,4.06044]
[1779475067901,24.4,76563.05,0.23,-0.07051,0.00019,4.038]
[1779475067995,24.4,76564.09,0.23,-0.07032,0.00018,4.02957]
[1779475074019,24.39,76561.22,0.23,-0.07084,0.00019,4.05255]
[1779475075759,24.39,76550.23,0.23,-0.0729,0.00019,4.142]
[1779475080701,24.39,76555.6,0.23,-0.07186,0.00019,4.09687]
[1779475082471,24.39,76555.65,0.23,-0.07185,0.00019,4.0963]
[1779475083149,24.39,76555.65,0.23,-0.07185,0.00019,4.0963]
[1779475083400,24.39,76555.65,0.23,-0.07185,0.00019,4.0963]
[1779475083410,24.39,76555.65,0.23,-0.07185,0.00019,4.0963]
[1779475083360,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083431,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083435,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083456,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083471,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083486,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083496,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083531,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083540,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083551,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083555,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083580,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083586,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083590,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083618,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083635,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083644,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083652,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475083726,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475085100,24.39,76536.96,0.23,-0.07542,0.00019,4.2501]
[1779475085201,24.39,76525.1,0.23,-0.07774,0.0002,4.34844]
[1779475087353,24.38,76519.53,0.23,-0.07883,0.0002,4.39436]
[1779475090778,24.38,76526.22,0.23,-0.07744,0.0002,4.3357]
[1779475091477,24.38,76526.22,0.23,-0.07744,0.0002,4.3357]
[1779475091782,24.38,76527.95,0.23,-0.07708,0.0002,4.32067]
[1779475094048,24.37,76530.47,0.23,-0.07657,0.0002,4.29909]
[1779475094149,24.37,76527.43,0.23,-0.07716,0.0002,4.32409]
[1779475097556,24.37,76523.15,0.23,-0.07798,0.0002,4.3585]
[1779475097827,24.37,76523.51,0.23,-0.07789,0.0002,4.35492]
[1779475102862,24.36,76513.6,0.23,-0.07983,0.0002,4.43615]
[1779475105255,24.36,76519.24,0.23,-0.07865,0.0002,4.38688]
[1779475108904,24.35,76526.97,0.23,-0.07705,0.0002,4.31945]
[1779475112934,24.34,76532.72,0.23,-0.07575,0.0002,4.26143]
[1779475113941,24.34,76538.19,0.23,-0.07467,0.00019,4.21555]
[1779475115954,24.34,76545.42,0.23,-0.07327,0.00019,4.15516]
[1779475120989,24.34,76542.54,0.23,-0.07379,0.00019,4.17755]
[1779475123106,24.34,76534.05,0.23,-0.07542,0.0002,4.2474]
[1779475126121,24.33,76543.11,0.23,-0.07364,0.00019,4.17118]
[1779475129045,24.33,76556.49,0.23,-0.07109,0.00019,4.06082]
[1779475134081,24.33,76560.17,0.23,-0.0704,0.00019,4.0304]
[1779475136267,24.33,76559.89,0.23,-0.07045,0.00019,4.0326]
[1779475136323,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475136677,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475136868,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475137202,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475137210,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475137287,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475137297,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475137300,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475137307,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475137345,24.33,76560.13,0.23,-0.0704,0.00019,4.03058]
[1779475137387,24.33,76578.19,0.23,-0.06711,0.00018,3.88548]
[1779475139117,24.33,76583.22,0.23,-0.06622,0.00018,3.84569]
[1779475140460,24.33,76583.22,0.23,-0.06622,0.00018,3.84569]
[1779475141234,24.33,76584.34,0.23,-0.06601,0.00018,3.8363]
[1779475147171,24.32,76584.1,0.23,-0.06595,0.00018,3.83368]
[1779475152208,24.31,76582.92,0.23,-0.0661,0.00018,3.8403]
[1779475155036,24.31,76581.5,0.23,-0.06636,0.00018,3.85199]
[1779475155330,24.31,76583.47,0.23,-0.06602,0.00018,3.83662]
[1779475161271,24.31,76582.28,0.23,-0.06626,0.00018,3.84742]
[1779475166349,24.32,76579.83,0.23,-0.06671,0.00018,3.86769]
[1779475167045,24.32,76579.83,0.23,-0.06671,0.00018,3.86769]
[1779475167328,24.32,76586.55,0.23,-0.06553,0.00018,3.81473]
[1779475167873,24.32,76586.55,0.23,-0.06553,0.00018,3.81473]
[1779475168506,24.32,76624.29,0.23,-0.05917,0.00016,3.52444]
[1779475168515,24.32,76624.29,0.23,-0.05917,0.00016,3.52444]
[1779475168922,24.32,76624.29,0.23,-0.05917,0.00016,3.52444]
[1779475169036,24.32,76624.29,0.23,-0.05917,0.00016,3.52444]
[1779475169430,24.32,76624.29,0.23,-0.05917,0.00016,3.52444]
[1779475169334,24.32,76641.29,0.23,-0.05646,0.00016,3.39764]
[1779475169641,24.32,76641.29,0.23,-0.05646,0.00016,3.39764]
[1779475169762,24.32,76641.29,0.23,-0.05646,0.00016,3.39764]
[1779475169918,24.32,76641.29,0.23,-0.05646,0.00016,3.39764]
[1779475170343,24.32,76636.7,0.23,-0.05717,0.00016,3.4314]
[1779475173389,24.32,76628.46,0.23,-0.05838,0.00016,3.48564]
[1779475174394,24.32,76617.92,0.23,-0.06008,0.00016,3.56469]
[1779475175400,24.31,76608.91,0.23,-0.06156,0.00017,3.63231]
[1779475176408,24.32,76602.2,0.23,-0.0627,0.00017,3.68445]
[1779475177482,24.32,76602.2,0.23,-0.0627,0.00017,3.68445]
[1779475178435,24.32,76602.57,0.23,-0.06265,0.00017,3.6825]
[1779475179434,24.32,76593.44,0.23,-0.06423,0.00017,3.75382]
[1779475180441,24.32,76599.13,0.23,-0.06326,0.00017,3.70991]
[1779475182451,24.32,76604.98,0.23,-0.06228,0.00017,3.66561]
[1779475183292,24.32,76604.98,0.23,-0.06228,0.00017,3.66561]
[1779475183459,24.32,76604.04,0.23,-0.06245,0.00017,3.67334]
[1779475187486,24.33,76610.78,0.23,-0.06136,0.00017,3.62358]
[1779475190959,24.33,76612.2,0.23,-0.06116,0.00017,3.61438]
[1779475191514,24.34,76612.51,0.23,-0.06112,0.00017,3.61257]
[1779475192521,24.34,76620.74,0.23,-0.05978,0.00016,3.55066]
[1779475193846,24.34,76624.86,0.23,-0.05912,0.00016,3.52029]
[1779475194535,24.34,76627.11,0.23,-0.05878,0.00016,3.50411]
[1779475199571,24.35,76627.69,0.23,-0.05876,0.00016,3.50342]
[1779475203013,24.36,76627.78,0.23,-0.05878,0.00016,3.50421]
[1779475203041,24.36,76632.56,0.23,-0.05804,0.00016,3.47]
[1779475204521,24.36,76632.56,0.23,-0.05804,0.00016,3.47]
[1779475204608,24.36,76628.92,0.23,-0.05864,0.00016,3.49793]
[1779475206090,24.36,76628.92,0.23,-0.05864,0.00016,3.49793]
[1779475206102,24.37,76619.8,0.23,-0.06015,0.00016,3.56793]
[1779475211654,24.38,76617.55,0.23,-0.06059,0.00016,3.58819]
[1779475216768,24.39,76619.79,0.23,-0.0603,0.00016,3.57484]
[1779475218845,24.39,76620.73,0.23,-0.06015,0.00016,3.56773]
[1779475218947,24.39,76624.99,0.23,-0.05948,0.00016,3.53688]
[1779475224745,24.4,76621.98,0.23,-0.06004,0.00016,3.56292]
[1779475229783,24.41,76623.93,0.23,-0.05981,0.00016,3.55207]
[1779475234833,24.42,76626.07,0.23,-0.05942,0.00016,3.53179]
[1779475236841,24.42,76631.69,0.23,-0.05854,0.00016,3.49124]
[1779475241875,24.43,76627.78,0.23,-0.05925,0.00016,3.52406]
[1779475246979,24.44,76627.46,0.23,-0.05938,0.00016,3.53]
[1779475252952,24.46,76626.72,0.23,-0.05959,0.00016,3.53979]
[1779475255649,24.45,76624.19,0.23,-0.05999,0.00016,3.55814]
[1779475255972,24.46,76622.54,0.23,-0.06027,0.00016,3.57122]
[1779475261012,24.46,76621.62,0.23,-0.06047,0.00016,3.58064]
[1779475262016,24.47,76611.03,0.23,-0.06224,0.00017,3.66176]
[1779475264626,24.47,76595.6,0.23,-0.0649,0.00017,3.78184]
[1779475270085,24.47,76593.29,0.23,-0.06534,0.00017,3.80165]
[1779475272099,24.47,76579.59,0.23,-0.06777,0.00018,3.91006]
[1779475276128,24.48,76574.0,0.23,-0.06878,0.00018,3.95481]
[1779475281161,24.48,76569.82,0.23,-0.06954,0.00018,3.98831]
[1779475286197,24.48,76571.47,0.23,-0.06924,0.00018,3.97502]
[1779475291231,24.48,76570.62,0.23,-0.06927,0.00018,3.97388]
[1779475297451,24.48,76567.96,0.23,-0.06976,0.00018,3.99509]
[1779475299186,24.48,76567.96,0.23,-0.06976,0.00018,3.99506]
[1779475299292,24.48,76573.41,0.23,-0.06876,0.00018,3.95144]
[1779475302310,24.48,76579.1,0.23,-0.06774,0.00018,3.90641]
[1779475307521,24.48,76581.27,0.23,-0.06737,0.00018,3.88987]
[1779475308067,24.48,76581.27,0.23,-0.06737,0.00018,3.88987]
[1779475308353,24.48,76581.27,0.23,-0.06737,0.00018,3.89003]
[1779475313387,24.48,76582.9,0.23,-0.0671,0.00018,3.87798]
[1779475318425,24.48,76579.67,0.23,-0.0677,0.00018,3.90441]
[1779475323458,24.48,76579.09,0.23,-0.06782,0.00018,3.90972]
[1779475326480,24.49,76570.63,0.23,-0.06935,0.00018,3.97735]
[1779475331514,24.49,76573.69,0.23,-0.0688,0.00018,3.95295]
[1779475336548,24.49,76573.68,0.23,-0.0688,0.00018,3.95322]
[1779475341591,24.49,76569.74,0.23,-0.06952,0.00018,3.9847]
[1779475346627,24.49,76570.25,0.23,-0.06942,0.00018,3.98043]
[1779475348764,24.49,76570.09,0.23,-0.06945,0.00018,3.98166]
[1779475354682,24.49,76574.1,0.23,-0.0686,0.00018,3.94164]
[1779475356845,24.49,76574.23,0.23,-0.06857,0.00018,3.94062]
[1779475357126,24.49,76574.23,0.23,-0.06857,0.00018,3.94062]
[1779475357705,24.49,76583.0,0.23,-0.067,0.00018,3.87106]
[1779475358716,24.49,76588.78,0.23,-0.06598,0.00018,3.8257]
[1779475361049,24.49,76586.85,0.23,-0.06633,0.00018,3.84123]
[1779475361054,24.49,76586.85,0.23,-0.06633,0.00018,3.84123]
[1779475361151,24.49,76588.76,0.23,-0.06599,0.00018,3.82624]
[1779475361799,24.49,76588.76,0.23,-0.06599,0.00018,3.82624]
[1779475361839,24.49,76588.47,0.23,-0.06605,0.00018,3.82868]
[1779475367947,24.49,76589.48,0.23,-0.0659,0.00018,3.82189]
[1779475373822,24.49,76588.33,0.23,-0.06612,0.00018,3.83205]
[1779475375835,24.49,76580.09,0.23,-0.06759,0.00018,3.89733]
[1779475380870,24.5,76578.49,0.23,-0.06789,0.00018,3.91033]
[1779475386271,24.5,76578.65,0.23,-0.06786,0.00018,3.90932]
[1779475391947,24.5,76583.9,0.23,-0.06694,0.00018,3.8683]
[1779475396983,24.5,76585.37,0.23,-0.06669,0.00018,3.8574]
[1779475403025,24.5,76585.85,0.23,-0.06663,0.00018,3.85459]
[1779475404035,24.5,76577.68,0.23,-0.06809,0.00018,3.91935]
[1779475409066,24.5,76574.25,0.23,-0.06871,0.00018,3.94679]
[1779475414103,24.5,76574.87,0.23,-0.06848,0.00018,3.93405]
[1779475419137,24.5,76578.16,0.23,-0.06789,0.00018,3.90808]
[1779475424171,24.51,76575.85,0.23,-0.06832,0.00018,3.92681]
[1779475429207,24.51,76573.05,0.23,-0.06883,0.00018,3.94928]
[1779475434245,24.51,76572.29,0.23,-0.06896,0.00018,3.95538]
[1779475438447,24.51,76558.95,0.23,-0.07142,0.00019,4.06249]
[1779475440283,24.5,76552.34,0.23,-0.07266,0.00019,4.11605]
[1779475443305,24.5,76544.33,0.23,-0.07417,0.00019,4.18085]
[1779475444313,24.5,76537.37,0.23,-0.07551,0.00019,4.23795]
[1779475449347,24.5,76533.97,0.23,-0.07617,0.0002,4.26606]
[1779475453379,24.5,76523.33,0.23,-0.0783,0.0002,4.35568]
[1779475454386,24.5,76518.06,0.23,-0.07937,0.0002,4.40037]
[1779475459422,24.5,76513.5,0.23,-0.08027,0.0002,4.43814]
[1779475464459,24.49,76511.33,0.23,-0.08063,0.00021,4.45272]
[1779475469506,24.48,76515.61,0.23,-0.07966,0.0002,4.4127]
[1779475472515,24.47,76507.98,0.23,-0.08102,0.00021,4.46619]
[1779475478734,24.46,76507.6,0.23,-0.08099,0.00021,4.46468]
[1779475484598,24.44,76506.8,0.23,-0.08103,0.00021,4.46666]
[1779475489633,24.43,76511.07,0.23,-0.08006,0.0002,4.42646]
[1779475494670,24.42,76510.49,0.23,-0.08009,0.0002,4.42763]
[1779475499703,24.41,76510.69,0.23,-0.07996,0.0002,4.42219]
[1779475504742,24.4,76506.85,0.23,-0.08066,0.00021,4.45104]
[1779475509985,24.39,76507.66,0.23,-0.08042,0.00021,4.44099]
[1779475510181,24.39,76507.31,0.23,-0.08049,0.00021,4.44397]
[1779475510839,24.39,76482.82,0.23,-0.08563,0.00022,4.65433]
[1779475512044,24.39,76447.78,0.23,-0.09344,0.00023,4.96427]
[1779475512082,24.39,76447.78,0.23,-0.09344,0.00023,4.96427]
[1779475512714,24.39,76447.78,0.23,-0.09344,0.00023,4.96427]
[1779475512816,24.39,76447.78,0.23,-0.09344,0.00023,4.96427]
[1779475512918,24.35,76462.15,0.23,-0.08977,0.00022,4.82001]
[1779475513027,24.35,76462.15,0.23,-0.08977,0.00022,4.82001]
[1779475513097,24.35,76462.15,0.23,-0.08977,0.00022,4.82001]
[1779475513128,24.35,76462.15,0.23,-0.08977,0.00022,4.82001]
[1779475513154,24.35,76462.15,0.23,-0.08977,0.00022,4.82001]
[1779475513853,24.34,76462.15,0.23,-0.08973,0.00022,4.81848]
[1779475514856,24.34,76455.43,0.23,-0.09123,0.00023,4.87742]
[1779475515876,24.34,76462.89,0.23,-0.08955,0.00022,4.81106]
[1779475516892,24.34,76469.14,0.23,-0.08816,0.00022,4.75578]
[1779475517886,24.34,76453.88,0.23,-0.09158,0.00023,4.89126]
[1779475518889,24.33,76461.48,0.23,-0.08979,0.00022,4.8205]
[1779475519893,24.33,76472.16,0.23,-0.0874,0.00022,4.72546]
[1779475520365,24.33,76472.16,0.23,-0.0874,0.00022,4.72546]
[1779475520492,24.33,76472.16,0.23,-0.0874,0.00022,4.72546]
[1779475520918,24.33,76473.75,0.23,-0.08705,0.00022,4.71148]
[1779475521915,24.33,76455.47,0.23,-0.09111,0.00023,4.87276]
[1779475523932,24.32,76449.81,0.23,-0.09233,0.00023,4.92077]
[1779475523974,24.32,76449.81,0.23,-0.09233,0.00023,4.92077]
[1779475524940,24.32,76440.2,0.23,-0.09454,0.00023,5.00691]
[1779475525990,24.32,76435.05,0.23,-0.09575,0.00024,5.0535]
[1779475526999,24.32,76427.74,0.23,-0.09747,0.00024,5.11956]
[1779475527984,24.32,76420.16,0.23,-0.09928,0.00024,5.18836]
[1779475529115,24.31,76394.99,0.23,-0.10548,0.00025,5.42037]
[1779475530346,24.31,76394.99,0.23,-0.10548,0.00025,5.42037]
[1779475530526,24.31,76394.99,0.23,-0.10548,0.00025,5.42037]
[1779475530545,24.31,76392.67,0.23,-0.10604,0.00025,5.44089]
[1779475531241,24.31,76392.67,0.23,-0.10604,0.00025,5.44089]
[1779475531541,24.31,76376.83,0.23,-0.10995,0.00026,5.58018]
[1779475533643,24.31,76376.36,0.23,-0.11007,0.00026,5.58461]
[1779475533689,24.31,76376.36,0.23,-0.11007,0.00026,5.58461]
[1779475533789,24.3,76334.04,0.23,-0.12144,0.00028,5.98498]
[1779475536103,24.3,76267.81,0.23,-0.14094,0.00031,6.62799]
[1779475538011,24.3,76267.81,0.23,-0.14094,0.00031,6.62799]
[1779475538022,24.2,76219.31,0.23,-0.15561,0.00033,7.07755]
[1779475538694,24.2,76219.31,0.23,-0.15561,0.00033,7.07755]
[1779475538921,24.2,76219.31,0.23,-0.15561,0.00033,7.07755]
[1779475538985,24.15,76211.32,0.23,-0.15779,0.00034,7.1419]
[1779475539055,24.15,76211.32,0.23,-0.15779,0.00034,7.1419]
[1779475539078,24.15,76211.32,0.23,-0.15779,0.00034,7.1419]
[1779475539490,24.15,76211.32,0.23,-0.15779,0.00034,7.1419]
[1779475539567,24.15,76211.32,0.23,-0.15779,0.00034,7.1419]
[1779475539609,24.15,76211.32,0.23,-0.15779,0.00034,7.1419]
[1779475539783,24.15,76211.32,0.23,-0.15779,0.00034,7.1419]
[1779475540006,24.15,76211.32,0.23,-0.15779,0.00034,7.1419]
[1779475540049,24.11,76211.53,0.23,-0.15731,0.00034,7.12751]
[1779475540164,24.11,76211.53,0.23,-0.15731,0.00034,7.12751]
[1779475540415,24.11,76211.53,0.23,-0.15731,0.00034,7.12751]
[1779475540482,24.11,76211.53,0.23,-0.15731,0.00034,7.12751]
[1779475540546,24.11,76211.53,0.23,-0.15731,0.00034,7.12751]
[1779475540702,24.11,76211.53,0.23,-0.15731,0.00034,7.12751]
[1779475540743,24.11,76211.53,0.23,-0.15731,0.00034,7.12751]
[1779475540999,24.11,76211.53,0.23,-0.15731,0.00034,7.12751]
[1779475540817,24.06,76239.23,0.23,-0.14765,0.00032,6.83639]
[1779475541096,24.06,76239.23,0.23,-0.14765,0.00032,6.83639]
[1779475541207,24.06,76239.23,0.23,-0.14765,0.00032,6.83639]
[1779475541283,24.06,76239.23,0.23,-0.14765,0.00032,6.83639]
[1779475541347,24.06,76239.23,0.23,-0.14765,0.00032,6.83639]
[1779475541733,24.06,76239.23,0.23,-0.14765,0.00032,6.83639]
[1779475541995,24.06,76239.23,0.23,-0.14765,0.00032,6.83639]
[1779475542004,24.02,76235.54,0.23,-0.14846,0.00033,6.86103]
[1779475542200,24.02,76235.54,0.23,-0.14846,0.00033,6.86103]
[1779475542499,24.02,76235.54,0.23,-0.14846,0.00033,6.86103]
[1779475542805,24.02,76235.54,0.23,-0.14846,0.00033,6.86103]
[1779475542830,24.02,76235.54,0.23,-0.14846,0.00033,6.86103]
[1779475542915,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475543204,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475543243,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475543480,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475543531,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475543836,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475543852,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475543988,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475544024,23.98,76223.39,0.23,-0.15201,0.00033,6.96899]
[1779475543938,23.93,76222.9,0.23,-0.1517,0.00033,6.95938]
[1779475544255,23.93,76222.9,0.23,-0.1517,0.00033,6.95938]
[1779475544286,23.93,76222.9,0.23,-0.1517,0.00033,6.95938]
[1779475544416,23.88,76213.06,0.23,-0.15451,0.00034,7.04376]
[1779475545064,23.88,76213.06,0.23,-0.15451,0.00034,7.04376]
[1779475545122,23.88,76213.06,0.23,-0.15451,0.00034,7.04376]
[1779475545200,23.88,76213.02,0.23,-0.15452,0.00034,7.04416]
[1779475546378,23.88,76213.02,0.23,-0.15452,0.00034,7.04416]
[1779475546388,23.88,76213.02,0.23,-0.15452,0.00034,7.04416]
[1779475546479,23.8,76230.39,0.23,-0.14795,0.00033,6.84506]
[1779475548205,23.76,76230.39,0.23,-0.14754,0.00033,6.83228]
[1779475548431,23.76,76230.39,0.23,-0.14754,0.00033,6.83228]
[1779475548464,23.76,76230.39,0.23,-0.14754,0.00033,6.83228]
[1779475548535,23.76,76237.03,0.23,-0.14534,0.00032,6.76422]
[1779475551258,23.75,76224.93,0.23,-0.14921,0.00033,6.88346]
[1779475553610,23.71,76227.38,0.23,-0.14799,0.00033,6.84585]
[1779475553712,23.65,76230.94,0.23,-0.14627,0.00033,6.79266]
[1779475554727,23.65,76230.94,0.23,-0.14627,0.00033,6.79266]
[1779475554828,23.65,76230.94,0.23,-0.14627,0.00033,6.79266]
[1779475555015,23.65,76230.94,0.23,-0.14627,0.00033,6.79266]
[1779475554845,23.65,76212.79,0.23,-0.15225,0.00034,6.97524]
[1779475555298,23.65,76212.53,0.23,-0.15233,0.00034,6.97787]
[1779475556313,23.6,76172.69,0.23,-0.16557,0.00036,7.3656]
[1779475557351,23.55,76164.04,0.23,-0.16817,0.00036,7.43914]
[1779475559360,23.47,76116.38,0.23,-0.18515,0.00038,7.90086]
[1779475560381,23.42,76079.25,0.23,-0.19932,0.0004,8.26141]
[1779475561380,23.39,76045.62,0.23,-0.21279,0.00042,8.58441]
[1779475563341,23.39,76040.12,0.23,-0.21511,0.00042,8.63811]
[1779475563437,23.39,76040.12,0.23,-0.21511,0.00042,8.63811]
[1779475563977,23.39,76040.12,0.23,-0.21511,0.00042,8.63811]
[1779475564024,23.39,76040.12,0.23,-0.21511,0.00042,8.63811]
[1779475564075,23.35,76078.39,0.23,-0.19897,0.0004,8.25261]
[1779475564113,23.35,76078.39,0.23,-0.19897,0.0004,8.25261]
[1779475564132,23.35,76078.39,0.23,-0.19897,0.0004,8.25261]
[1779475565437,23.33,76086.53,0.23,-0.19549,0.0004,8.16585]
[1779475567438,23.33,76101.78,0.23,-0.18942,0.00039,8.01139]
[1779475569453,23.31,76078.32,0.23,-0.19854,0.0004,8.24197]
[1779475571496,23.3,76055.51,0.23,-0.20779,0.00042,8.46637]
[1779475572482,23.29,76035.06,0.23,-0.21631,0.00043,8.66536]
[1779475573488,23.29,76015.22,0.23,-0.22485,0.00044,8.85763]
[1779475575506,23.29,76049.57,0.23,-0.21018,0.00042,8.52306]
[1779475577522,23.27,76073.41,0.23,-0.20012,0.00041,8.28081]
[1779475578537,23.25,76108.61,0.23,-0.18598,0.00039,7.92206]
[1779475579541,23.24,76126.52,0.23,-0.17894,0.00038,7.73505]
[1779475580837,23.24,76126.52,0.23,-0.17894,0.00038,7.73505]
[1779475580928,23.24,76126.52,0.23,-0.17894,0.00038,7.73505]
[1779475581054,23.24,76126.52,0.23,-0.17894,0.00038,7.73505]
[1779475581025,23.23,76147.61,0.23,-0.17093,0.00037,7.5158]
[1779475581190,23.23,76147.61,0.23,-0.17093,0.00037,7.5158]
[1779475581591,23.23,76147.61,0.23,-0.17093,0.00037,7.5158]
[1779475583596,23.23,76132.19,0.23,-0.17666,0.00038,7.67334]
[1779475585610,23.23,76144.4,0.23,-0.17207,0.00037,7.54736]
[1779475587636,23.22,76155.89,0.23,-0.16778,0.00037,7.42722]
[1779475589650,23.21,76170.17,0.23,-0.16257,0.00036,7.27858]
[1779475590657,23.19,76197.83,0.23,-0.15262,0.00034,6.98525]
[1779475591687,23.19,76208.95,0.23,-0.14865,0.00034,6.86018]
[1779475592685,23.19,76191.95,0.23,-0.15447,0.00035,7.03625]
[1779475593683,23.19,76176.63,0.23,-0.15984,0.00035,7.19468]
[1779475595580,23.17,76182.08,0.23,-0.15776,0.00035,7.13373]
[1779475595594,23.17,76182.08,0.23,-0.15776,0.00035,7.13373]
[1779475595612,23.17,76182.08,0.23,-0.15776,0.00035,7.13373]
[1779475595909,23.16,76193.24,0.23,-0.15375,0.00035,7.01457]
[1779475600917,23.15,76196.03,0.23,-0.15266,0.00034,6.98182]
[1779475603101,23.14,76187.99,0.23,-0.15539,0.00035,7.0636]
[1779475603473,23.14,76187.99,0.23,-0.15539,0.00035,7.0636]
[1779475603553,23.14,76187.99,0.23,-0.15539,0.00035,7.0636]
[1779475603586,23.14,76187.99,0.23,-0.15539,0.00035,7.0636]
[1779475603596,23.14,76187.99,0.23,-0.15539,0.00035,7.0636]
[1779475603600,23.14,76187.99,0.23,-0.15539,0.00035,7.0636]
[1779475603802,23.14,76187.99,0.23,-0.15539,0.00035,7.0636]
[1779475603931,23.14,76187.99,0.23,-0.15539,0.00035,7.0636]
[1779475604032,23.14,76183.18,0.23,-0.15707,0.00035,7.11316]
[1779475606108,23.14,76192.89,0.23,-0.15366,0.00035,7.0119]
[1779475608692,23.14,76193.76,0.23,-0.15332,0.00035,7.00175]
[1779475608844,23.14,76193.76,0.23,-0.15332,0.00035,7.00175]
[1779475608898,23.14,76191.38,0.23,-0.15413,0.00035,7.02586]
[1779475609518,23.14,76191.38,0.23,-0.15413,0.00035,7.02586]
[1779475609646,23.14,76191.38,0.23,-0.15413,0.00035,7.02586]
[1779475610002,23.13,76197.87,0.23,-0.15187,0.00034,6.95804]
[1779475610265,23.13,76197.87,0.23,-0.15187,0.00034,6.95804]
[1779475610808,23.13,76197.71,0.23,-0.15191,0.00034,6.95911]
[1779475611504,23.13,76197.71,0.23,-0.15191,0.00034,6.95911]
[1779475611815,23.13,76194.08,0.23,-0.15314,0.00035,6.99622]
[1779475612552,23.13,76194.08,0.23,-0.15314,0.00035,6.99622]
[1779475613828,23.13,76202.66,0.23,-0.15016,0.00034,6.90617]
[1779475614237,23.13,76202.66,0.23,-0.15016,0.00034,6.90617]
[1779475614245,23.13,76202.66,0.23,-0.15016,0.00034,6.90617]
[1779475614282,23.13,76202.66,0.23,-0.15016,0.00034,6.90617]
[1779475614869,23.13,76202.66,0.23,-0.15016,0.00034,6.90617]
[1779475614889,23.13,76202.66,0.23,-0.15016,0.00034,6.90617]
[1779475614899,23.12,76199.94,0.23,-0.15107,0.00034,6.93391]
[1779475616245,23.12,76200.0,0.23,-0.15104,0.00034,6.93279]
[1779475616570,23.12,76200.0,0.23,-0.15104,0.00034,6.93279]
[1779475616598,23.12,76200.0,0.23,-0.15104,0.00034,6.93279]
[1779475616858,23.12,76193.57,0.23,-0.15323,0.00035,6.99896]
[1779475618085,23.12,76193.57,0.23,-0.15323,0.00035,6.99896]
[1779475618188,23.12,76187.8,0.23,-0.15523,0.00035,7.05855]
[1779475618259,23.12,76187.8,0.23,-0.15523,0.00035,7.05855]
[1779475618283,23.12,76187.8,0.23,-0.15523,0.00035,7.05855]
[1779475618447,23.12,76187.8,0.23,-0.15523,0.00035,7.05855]
[1779475618501,23.12,76187.8,0.23,-0.15523,0.00035,7.05855]
[1779475618876,23.12,76187.8,0.23,-0.15522,0.00035,7.0582]
[1779475619868,23.12,76187.8,0.23,-0.15522,0.00035,7.0582]
[1779475619895,23.12,76187.8,0.23,-0.15522,0.00035,7.0582]
[1779475619905,23.12,76187.8,0.23,-0.15522,0.00035,7.0582]
[1779475619924,23.12,76187.8,0.23,-0.15522,0.00035,7.0582]
[1779475619969,23.12,76175.31,0.23,-0.1596,0.00036,7.18743]
[1779475620234,23.12,76175.31,0.23,-0.1596,0.00036,7.18743]
[1779475620281,23.12,76175.31,0.23,-0.1596,0.00036,7.18743]
[1779475620941,23.12,76157.03,0.23,-0.16616,0.00036,7.37653]
[1779475622302,23.12,76157.03,0.23,-0.16615,0.00036,7.3761]
[1779475622375,23.12,76157.03,0.23,-0.16615,0.00036,7.3761]
[1779475622911,23.09,76133.9,0.23,-0.17449,0.00038,7.60894]
[1779475623917,23.09,76151.42,0.23,-0.16794,0.00037,7.42664]
[1779475624925,23.09,76164.79,0.23,-0.16305,0.00036,7.28752]
[1779475625933,23.09,76148.79,0.23,-0.16889,0.00037,7.45353]
[1779475626941,23.09,76134.82,0.23,-0.1741,0.00038,7.5983]
[1779475631086,23.09,76137.53,0.23,-0.17308,0.00037,7.57024]
[1779475631121,23.09,76137.53,0.23,-0.17308,0.00037,7.57024]
[1779475631187,23.09,76147.09,0.23,-0.16952,0.00037,7.47127]
[1779475632986,23.08,76175.94,0.23,-0.15901,0.00035,7.17023]
[1779475633330,23.08,76175.94,0.23,-0.15901,0.00035,7.17023]
[1779475633365,23.08,76175.94,0.23,-0.15901,0.00035,7.17023]
[1779475633386,23.08,76175.94,0.23,-0.15901,0.00035,7.17023]
[1779475633418,23.08,76175.94,0.23,-0.15901,0.00035,7.17023]
[1779475634096,23.08,76193.75,0.23,-0.15278,0.00035,6.98515]
[1779475635694,23.08,76193.76,0.23,-0.15276,0.00035,6.98467]
[1779475635748,23.08,76193.76,0.23,-0.15276,0.00035,6.98467]
[1779475636022,23.08,76191.82,0.23,-0.15341,0.00035,7.00426]
[1779475636761,23.08,76191.82,0.23,-0.15341,0.00035,7.00426]
[1779475636778,23.08,76191.82,0.23,-0.15341,0.00035,7.00426]
[1779475637019,23.08,76185.97,0.23,-0.15543,0.00035,7.06445]
[1779475638926,23.08,76184.0,0.23,-0.1561,0.00035,7.08427]
[1779475638965,23.08,76184.0,0.23,-0.1561,0.00035,7.08427]
[1779475639184,23.08,76184.0,0.23,-0.1561,0.00035,7.08427]
[1779475639034,23.07,76192.28,0.23,-0.15319,0.00035,6.99755]
[1779475639546,23.07,76192.28,0.23,-0.15319,0.00035,6.99755]
[1779475639559,23.07,76192.28,0.23,-0.15319,0.00035,6.99755]
[1779475639571,23.07,76192.28,0.23,-0.15319,0.00035,6.99755]
[1779475640042,23.07,76196.48,0.23,-0.15172,0.00034,6.95334]
[1779475641083,23.07,76205.01,0.23,-0.14879,0.00034,6.86425]
[1779475642035,23.07,76205.01,0.23,-0.14879,0.00034,6.86425]
[1779475642662,23.07,76205.31,0.23,-0.14869,0.00034,6.86113]
[1779475643107,23.07,76221.11,0.23,-0.14335,0.00033,6.69612]
[1779475643385,23.07,76221.11,0.23,-0.14335,0.00033,6.69612]
[1779475644111,23.07,76215.71,0.23,-0.14515,0.00033,6.75208]
[1779475644523,23.07,76215.71,0.23,-0.14515,0.00033,6.75208]
[1779475644814,23.07,76215.71,0.23,-0.14515,0.00033,6.75208]
[1779475645210,23.07,76211.03,0.23,-0.14672,0.00034,6.80061]
[1779475645598,23.07,76211.03,0.23,-0.14672,0.00034,6.80061]
[1779475645757,23.07,76211.03,0.23,-0.14672,0.00034,6.80061]
[1779475646028,23.07,76211.03,0.23,-0.14672,0.00034,6.80061]
[1779475646035,23.07,76211.03,0.23,-0.14672,0.00034,6.80061]
[1779475646041,23.07,76211.03,0.23,-0.14672,0.00034,6.80061]
[1779475646186,23.07,76224.84,0.23,-0.14212,0.00033,6.6575]
[1779475646923,23.07,76224.84,0.23,-0.14212,0.00033,6.6575]
[1779475647197,23.07,76224.84,0.23,-0.14212,0.00033,6.6575]
[1779475647202,23.06,76230.43,0.23,-0.14025,0.00033,6.5985]
[1779475647551,23.06,76230.43,0.23,-0.14025,0.00033,6.5985]
[1779475647575,23.06,76230.43,0.23,-0.14025,0.00033,6.5985]
[1779475650222,23.05,76221.74,0.23,-0.14297,0.00033,6.68399]
[1779475651320,23.05,76222.42,0.23,-0.14256,0.00033,6.66704]
[1779475651362,23.05,76222.42,0.23,-0.14256,0.00033,6.66704]
[1779475652253,23.05,76224.13,0.23,-0.14197,0.00033,6.64844]
[1779475653118,23.05,76224.13,0.23,-0.14197,0.00033,6.64844]
[1779475653255,23.04,76233.1,0.23,-0.13901,0.00032,6.55483]
[1779475654183,23.04,76233.1,0.23,-0.13901,0.00032,6.55483]
[1779475654213,23.04,76233.1,0.23,-0.13901,0.00032,6.55483]
[1779475654396,23.04,76233.1,0.23,-0.13901,0.00032,6.55483]
[1779475654424,23.04,76233.1,0.23,-0.13901,0.00032,6.55483]
[1779475654490,23.04,76244.47,0.23,-0.13532,0.00032,6.4364]
[1779475657492,23.03,76240.86,0.23,-0.13641,0.00032,6.47165]
[1779475657529,23.03,76240.86,0.23,-0.13641,0.00032,6.47165]
[1779475657732,23.03,76240.86,0.23,-0.13641,0.00032,6.47165]
[1779475657765,23.03,76240.86,0.23,-0.13641,0.00032,6.47165]
[1779475657941,23.03,76240.86,0.23,-0.13641,0.00032,6.47165]
[1779475657970,23.03,76240.86,0.23,-0.13641,0.00032,6.47165]
[1779475658140,23.03,76240.86,0.23,-0.13641,0.00032,6.47165]
[1779475658175,23.03,76240.86,0.23,-0.13641,0.00032,6.47165]
[1779475658156,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475658343,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475658378,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475658541,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475658554,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475658751,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475658786,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475658955,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475658993,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475659172,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475659200,23.03,76238.81,0.23,-0.13704,0.00032,6.49174]
[1779475659210,23.02,76242.83,0.23,-0.13569,0.00032,6.44821]
[1779475659389,23.02,76242.83,0.23,-0.13569,0.00032,6.44821]
[1779475659432,23.02,76238.46,0.23,-0.13709,0.00032,6.49335]
[1779475660892,23.02,76222.1,0.23,-0.14239,0.00033,6.66174]
[1779475662319,23.02,76209.27,0.23,-0.14663,0.00034,6.7935]
[1779475665010,23.02,76218.96,0.23,-0.14337,0.00033,6.69238]
[1779475665863,23.02,76218.96,0.23,-0.14337,0.00033,6.69238]
[1779475665903,23.02,76218.96,0.23,-0.14337,0.00033,6.69238]
[1779475665947,23.01,76222.55,0.23,-0.14217,0.00033,6.65461]
[1779475666789,23.01,76222.55,0.23,-0.14217,0.00033,6.65461]
[1779475666890,23.01,76229.44,0.23,-0.13989,0.00033,6.5827]
[1779475669271,23.01,76229.44,0.23,-0.13988,0.00033,6.58233]
[1779475669295,23.01,76227.11,0.23,-0.14063,0.00033,6.60607]
[1779475669669,23.01,76220.76,0.23,-0.1427,0.00033,6.67118]
[1779475671050,23.01,76220.76,0.23,-0.1427,0.00033,6.67118]
[1779475671083,23.01,76220.76,0.23,-0.1427,0.00033,6.67118]
[1779475671185,23.01,76211.95,0.23,-0.14561,0.00034,6.76208]
[1779475673379,23.0,76209.17,0.23,-0.14653,0.00034,6.79037]
[1779475673418,23.0,76209.17,0.23,-0.14653,0.00034,6.79037]
[1779475674219,23.0,76210.99,0.23,-0.1459,0.00034,6.77107]
[1779475675497,23.0,76210.99,0.23,-0.1459,0.00034,6.77107]
[1779475675508,23.0,76210.99,0.23,-0.1459,0.00034,6.77107]
[1779475675713,23.0,76220.07,0.23,-0.14287,0.00033,6.67658]
[1779475678434,23.0,76228.18,0.23,-0.14018,0.00033,6.59198]
[1779475679399,23.0,76228.18,0.23,-0.14018,0.00033,6.59198]
[1779475680033,23.0,76228.18,0.23,-0.14018,0.00033,6.59198]
[1779475680132,23.0,76234.13,0.23,-0.13824,0.00032,6.53003]
[1779475682285,23.0,76238.99,0.23,-0.13663,0.00032,6.47846]
[1779475683470,22.99,76250.13,0.23,-0.13305,0.00032,6.3624]
[1779475684476,22.99,76256.56,0.23,-0.13102,0.00031,6.29584]
[1779475685977,22.99,76256.56,0.23,-0.13102,0.00031,6.29584]
[1779475686228,22.99,76256.56,0.23,-0.13102,0.00031,6.29584]
[1779475686284,22.99,76258.94,0.23,-0.13023,0.00031,6.26997]
[1779475686643,22.99,76263.91,0.23,-0.12869,0.00031,6.2189]
[1779475687992,22.99,76263.91,0.23,-0.12869,0.00031,6.2189]
[1779475688038,22.99,76263.91,0.23,-0.12869,0.00031,6.2189]
[1779475688281,22.99,76263.91,0.23,-0.12869,0.00031,6.2189]
[1779475688204,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475688316,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475688514,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475688544,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475688748,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475688778,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475688956,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475688984,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475689170,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475689191,22.99,76266.1,0.23,-0.128,0.00031,6.1958]
[1779475689292,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475689383,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475689421,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475689592,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475689632,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475689789,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475689823,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475689984,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475690031,22.98,76274.68,0.23,-0.12536,0.0003,6.10726]
[1779475690303,22.98,76272.04,0.23,-0.12616,0.0003,6.13417]
[1779475691531,22.98,76266.11,0.23,-0.12797,0.00031,6.19477]
[1779475693554,22.98,76262.19,0.23,-0.12917,0.00031,6.23478]
[1779475696608,22.98,76271.86,0.23,-0.12618,0.0003,6.13471]
[1779475701282,22.98,76267.64,0.23,-0.12745,0.00031,6.17749]
[1779475702207,22.98,76256.89,0.23,-0.13076,0.00031,6.28725]
[1779475704690,22.98,76254.52,0.23,-0.13149,0.00031,6.31129]
[1779475704793,22.98,76265.03,0.23,-0.12821,0.00031,6.20293]
[1779475705896,22.98,76265.03,0.23,-0.12821,0.00031,6.20293]
[1779475705993,22.98,76265.03,0.23,-0.12821,0.00031,6.20293]
[1779475706047,22.97,76275.82,0.23,-0.12491,0.0003,6.09214]
[1779475706639,22.97,76275.82,0.23,-0.12491,0.0003,6.09214]
[1779475706676,22.97,76275.82,0.23,-0.12491,0.0003,6.09214]
[1779475706931,22.97,76275.82,0.23,-0.12491,0.0003,6.09214]
[1779475706969,22.97,76275.82,0.23,-0.12491,0.0003,6.09214]
[1779475707109,22.97,76275.82,0.23,-0.12491,0.0003,6.09214]
[1779475707150,22.97,76275.82,0.23,-0.12491,0.0003,6.09214]
[1779475707319,22.97,76275.82,0.23,-0.12491,0.0003,6.09214]
[1779475707204,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475707357,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475707531,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475707562,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475707735,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475707769,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475707934,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475707974,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475708131,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475708148,22.97,76289.34,0.23,-0.12087,0.0003,5.95422]
[1779475708232,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475708335,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475708352,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475708544,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475708557,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475708746,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475708763,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475708959,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475708999,22.98,76290.41,0.23,-0.12056,0.00029,5.94348]
[1779475709265,22.97,76295.37,0.23,-0.11908,0.00029,5.8924]
[1779475713248,22.97,76296.66,0.23,-0.11854,0.00029,5.86984]
[1779475712683,22.97,76281.78,0.23,-0.12294,0.0003,6.02115]
[1779475715704,22.97,76288.5,0.23,-0.12091,0.0003,5.95187]
[1779475717719,22.97,76293.98,0.23,-0.11928,0.00029,5.89551]
[1779475720149,22.97,76294.6,0.23,-0.11909,0.00029,5.8889]
[1779475725775,22.97,76294.75,0.23,-0.11906,0.00029,5.8881]
[1779475730812,22.97,76301.32,0.23,-0.11719,0.00029,5.82296]
[1779475735846,22.98,76302.33,0.23,-0.11694,0.00029,5.81406]
[1779475739873,22.98,76296.84,0.23,-0.11853,0.00029,5.86966]
[1779475745624,22.97,76298.43,0.23,-0.11805,0.00029,5.85304]
[1779475745653,22.97,76298.43,0.23,-0.11805,0.00029,5.85304]
[1779475745916,22.97,76298.41,0.23,-0.11805,0.00029,5.85292]
[1779475746976,22.97,76298.41,0.23,-0.11805,0.00029,5.85292]
[1779475747047,22.97,76298.41,0.23,-0.11805,0.00029,5.85292]
[1779475747151,22.97,76298.41,0.23,-0.11805,0.00029,5.85292]
[1779475747191,22.97,76298.41,0.23,-0.11805,0.00029,5.85292]
[1779475747250,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475747377,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475747401,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475747580,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475747610,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475747797,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475747820,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475747999,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475748086,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475748208,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475748235,22.97,76296.32,0.23,-0.11865,0.00029,5.87389]
[1779475748304,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475748462,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475748496,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475748669,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475748946,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475749771,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475749801,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475749938,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475749975,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475750156,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475750180,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475750349,22.97,76296.72,0.23,-0.11851,0.00029,5.86891]
[1779475750259,22.97,76280.04,0.23,-0.12343,0.0003,6.03786]
[1779475750393,22.97,76280.04,0.23,-0.12343,0.0003,6.03786]
[1779475750555,22.97,76280.04,0.23,-0.12343,0.0003,6.03786]
[1779475750593,22.97,76280.04,0.23,-0.12343,0.0003,6.03786]
[1779475750755,22.97,76280.04,0.23,-0.12343,0.0003,6.03786]
[1779475750771,22.97,76280.04,0.23,-0.12343,0.0003,6.03786]
[1779475750995,22.97,76278.75,0.23,-0.12382,0.0003,6.05107]
[1779475751767,22.97,76278.75,0.23,-0.12382,0.0003,6.05107]
[1779475751792,22.97,76278.75,0.23,-0.12382,0.0003,6.05107]
[1779475751965,22.97,76279.05,0.23,-0.12373,0.0003,6.04803]
[1779475757001,22.97,76292.05,0.23,-0.11986,0.00029,5.91573]
[1779475757957,22.97,76292.05,0.23,-0.11986,0.00029,5.91573]
[1779475758238,22.97,76292.05,0.23,-0.11986,0.00029,5.91573]
[1779475760933,22.97,76289.79,0.23,-0.12055,0.0003,5.93925]
[1779475761034,22.97,76298.35,0.23,-0.11804,0.00029,5.85257]
[1779475766349,22.97,76299.28,0.23,-0.1178,0.00029,5.84415]
[1779475768077,22.98,76281.99,0.23,-0.12292,0.0003,6.02044]
[1779475771168,22.98,76272.24,0.23,-0.12571,0.0003,6.11115]
[1779475773119,22.98,76278.9,0.23,-0.12369,0.0003,6.04291]
[1779475776059,22.97,76276.73,0.23,-0.12434,0.0003,6.06504]
[1779475776160,22.97,76268.13,0.23,-0.12696,0.00031,6.15301]
[1779475777888,22.97,76268.13,0.23,-0.12695,0.00031,6.15286]
[1779475779944,22.97,76276.69,0.23,-0.12434,0.0003,6.06497]
[1779475780170,22.97,76282.88,0.23,-0.12248,0.0003,6.00176]
[1779475783187,22.97,76288.95,0.23,-0.12068,0.0003,5.94008]
[1779475788223,22.98,76280.0,0.23,-0.12336,0.0003,6.03191]
[1779475789235,22.97,76269.4,0.23,-0.12656,0.00031,6.1398]
[1779475790241,22.97,76263.61,0.23,-0.12832,0.00031,6.19855]
[1779475791314,22.97,76255.46,0.23,-0.13085,0.00031,6.28217]
[1779475797291,22.97,76254.53,0.23,-0.13108,0.00031,6.2899]
[1779475802329,22.96,76257.38,0.23,-0.13013,0.00031,6.25865]
[1779475806362,22.96,76247.8,0.23,-0.13312,0.00032,6.35655]
[1779475807369,22.96,76255.91,0.23,-0.13055,0.00031,6.27246]
[1779475808375,22.96,76261.73,0.23,-0.12873,0.00031,6.21225]
[1779475810390,22.95,76253.6,0.23,-0.13124,0.00031,6.29519]
[1779475814417,22.95,76245.83,0.23,-0.13366,0.00032,6.37406]
[1779475815115,22.95,76245.83,0.23,-0.13366,0.00032,6.37406]
[1779475815120,22.95,76245.83,0.23,-0.13366,0.00032,6.37406]
[1779475815212,22.95,76245.83,0.23,-0.13366,0.00032,6.37406]
[1779475815224,22.95,76245.83,0.23,-0.13366,0.00032,6.37406]
[1779475815441,22.95,76245.83,0.23,-0.13366,0.00032,6.37406]
[1779475815425,22.95,76246.52,0.23,-0.13342,0.00032,6.36652]
[1779475818445,22.94,76241.42,0.23,-0.13501,0.00032,6.41796]
[1779475818555,22.94,76241.42,0.23,-0.13501,0.00032,6.41796]
[1779475818733,22.94,76241.42,0.23,-0.13501,0.00032,6.41796]
[1779475820460,22.94,76248.12,0.23,-0.13285,0.00032,6.34778]
[1779475821106,22.94,76248.12,0.23,-0.13285,0.00032,6.34778]
[1779475821468,22.94,76249.24,0.23,-0.13248,0.00032,6.33583]
[1779475823481,22.94,76257.14,0.23,-0.12999,0.00031,6.25367]
[1779475828524,22.94,76259.88,0.23,-0.1291,0.00031,6.22429]
[1779475831540,22.93,76253.41,0.23,-0.13095,0.00031,6.28161]
[1779475832887,22.93,76259.39,0.23,-0.12907,0.00031,6.21944]
[1779475834134,22.93,76259.39,0.23,-0.12907,0.00031,6.21944]
[1779475834164,22.93,76268.55,0.23,-0.12625,0.00031,6.12527]
[1779475836150,22.93,76268.55,0.23,-0.12625,0.00031,6.12527]
[1779475836240,22.93,76271.18,0.23,-0.12544,0.0003,6.09796]
[1779475840519,22.93,76279.49,0.23,-0.12292,0.0003,6.01289]
[1779475841725,22.93,76281.63,0.23,-0.12228,0.0003,5.99115]
[1779475841822,22.93,76282.47,0.23,-0.12203,0.0003,5.98258]
[1779475843623,22.93,76287.92,0.23,-0.12042,0.0003,5.92736]
[1779475847652,22.94,76300.1,0.23,-0.11688,0.00029,5.80442]
[1779475850672,22.93,76307.22,0.23,-0.11483,0.00029,5.73245]
[1779475855708,22.94,76308.14,0.23,-0.11458,0.00029,5.72364]
[1779475860769,22.94,76310.5,0.23,-0.1139,0.00028,5.69986]
[1779475860817,22.94,76310.5,0.23,-0.1139,0.00028,5.69986]
[1779475860922,22.94,76310.5,0.23,-0.1139,0.00028,5.69986]
[1779475860971,22.94,76311.01,0.23,-0.11376,0.00028,5.69475]
[1779475863369,22.94,76311.01,0.23,-0.11376,0.00028,5.69476]
[1779475863420,22.94,76311.01,0.23,-0.11376,0.00028,5.69476]
[1779475863501,22.94,76311.01,0.23,-0.11376,0.00028,5.69476]
[1779475863435,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475863646,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475863672,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475863712,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475863920,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475863952,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475864122,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475864153,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475864341,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475864388,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475864542,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475864567,22.93,76319.6,0.23,-0.11132,0.00028,5.60801]
[1779475864442,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475864808,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475864835,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475865016,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475865044,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475865236,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475865250,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475865452,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475865485,22.93,76335.33,0.23,-0.10697,0.00027,5.45084]
[1779475865553,22.93,76337.17,0.23,-0.10647,0.00027,5.43239]
[1779475865655,22.93,76337.17,0.23,-0.10647,0.00027,5.43239]
[1779475865690,22.93,76337.17,0.23,-0.10647,0.00027,5.43239]
[1779475865856,22.93,76337.17,0.23,-0.10647,0.00027,5.43239]
[1779475865883,22.93,76337.17,0.23,-0.10647,0.00027,5.43239]
[1779475865908,22.93,76337.75,0.23,-0.10631,0.00027,5.42646]
[1779475868017,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868061,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868116,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868149,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868243,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868265,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868326,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868355,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868431,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868445,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868536,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868561,22.93,76337.75,0.23,-0.1063,0.00027,5.42628]
[1779475868461,22.93,76349.29,0.23,-0.10321,0.00026,5.31232]
[1779475869329,22.93,76344.63,0.23,-0.10445,0.00027,5.35816]
[1779475871930,22.93,76334.42,0.23,-0.1072,0.00027,5.45894]
[1779475873515,22.93,76334.42,0.23,-0.1072,0.00027,5.45894]
[1779475873555,22.93,76334.42,0.23,-0.1072,0.00027,5.45894]
[1779475873897,22.93,76335.37,0.23,-0.10692,0.00027,5.44882]
[1779475878941,22.93,76336.26,0.23,-0.10665,0.00027,5.43892]
[1779475883967,22.92,76336.26,0.23,-0.10662,0.00027,5.43782]
[1779475885985,22.92,76329.53,0.23,-0.10844,0.00027,5.50413]
[1779475891017,22.92,76328.57,0.23,-0.10851,0.00027,5.50322]
[1779475892075,22.92,76333.73,0.23,-0.10709,0.00027,5.45164]
[1779475898074,22.91,76338.14,0.23,-0.10586,0.00027,5.40647]
[1779475899076,22.91,76344.96,0.23,-0.10403,0.00027,5.339]
[1779475900081,22.91,76350.68,0.23,-0.10251,0.00026,5.28271]
[1779475903103,22.91,76355.61,0.23,-0.10121,0.00026,5.23445]
[1779475907131,22.91,76347.85,0.23,-0.10326,0.00027,5.31062]
[1779475909144,22.91,76354.27,0.23,-0.10157,0.00026,5.24765]
[1779475914179,22.91,76349.55,0.23,-0.10281,0.00026,5.29391]
[1779475919219,22.91,76348.94,0.23,-0.10296,0.00026,5.2997]
[1779475922236,22.91,76354.55,0.23,-0.10148,0.00026,5.24458]
[1779475925258,22.91,76365.35,0.23,-0.09869,0.00026,5.13945]
[1779475930291,22.91,76371.28,0.23,-0.0972,0.00025,5.0829]
[1779475932306,22.92,76379.28,0.23,-0.0952,0.00025,5.00641]
[1779475933313,22.92,76374.08,0.23,-0.09652,0.00025,5.05686]
[1779475935327,22.92,76379.17,0.23,-0.09526,0.00025,5.00854]
[1779475938348,22.92,76373.77,0.23,-0.09664,0.00025,5.06165]
[1779475940361,22.92,76368.71,0.23,-0.09794,0.00026,5.11118]
[1779475945407,22.93,76368.93,0.23,-0.09792,0.00025,5.11027]
[1779475948425,22.93,76375.1,0.23,-0.09638,0.00025,5.05144]
[1779475953462,22.93,76377.87,0.23,-0.09559,0.00025,5.01798]
[1779475954419,22.93,76377.87,0.23,-0.09559,0.00025,5.01798]
[1779475954521,22.93,76379.79,0.23,-0.09512,0.00025,4.99992]
[1779475958496,22.94,76386.26,0.23,-0.09355,0.00025,4.93959]
[1779475961516,22.94,76380.7,0.23,-0.09497,0.00025,4.99429]
[1779475962064,22.94,76380.7,0.23,-0.09497,0.00025,4.99429]
[1779475964538,22.95,76390.91,0.23,-0.09248,0.00024,4.89808]
[1779475965992,22.95,76393.04,0.23,-0.09198,0.00024,4.8784]
[1779475971586,22.96,76397.51,0.23,-0.09097,0.00024,4.83886]
[1779475974608,22.96,76387.69,0.23,-0.09337,0.00025,4.93246]
[1779475975454,22.96,76387.69,0.23,-0.09337,0.00025,4.93246]
[1779475980652,22.96,76384.38,0.23,-0.09418,0.00025,4.96372]
[1779475985687,22.96,76393.93,0.23,-0.09183,0.00024,4.87268]
[1779475985826,22.96,76393.93,0.23,-0.09183,0.00024,4.87268]
[1779475985856,22.96,76393.93,0.23,-0.09183,0.00024,4.87268]
[1779475985944,22.96,76393.93,0.23,-0.09183,0.00024,4.87268]
[1779475988764,22.96,76398.69,0.23,-0.09069,0.00024,4.82794]
[1779475994751,22.96,76392.47,0.23,-0.09222,0.00024,4.8879]
[1779475999787,22.96,76392.85,0.23,-0.09214,0.00024,4.88464]
[1779476003883,22.96,76395.3,0.23,-0.09154,0.00024,4.86147]
[1779476004609,22.96,76395.3,0.23,-0.09154,0.00024,4.86147]
[1779476004648,22.96,76395.3,0.23,-0.09154,0.00024,4.86147]
[1779476004711,22.96,76407.43,0.23,-0.08865,0.00024,4.74744]
[1779476006477,22.96,76407.82,0.23,-0.08855,0.00024,4.74379]
[1779476006678,22.96,76419.92,0.23,-0.08574,0.00023,4.63161]
[1779476012280,22.97,76420.26,0.23,-0.0857,0.00023,4.63009]
[1779476012383,22.97,76420.26,0.23,-0.0857,0.00023,4.63009]
[1779476012484,22.97,76427.14,0.23,-0.084,0.00023,4.55829]
[1779476012929,22.97,76442.63,0.23,-0.08053,0.00022,4.41688]
[1779476017876,22.97,76443.73,0.23,-0.08029,0.00022,4.40666]
[1779476017940,22.97,76440.52,0.23,-0.08099,0.00022,4.43574]
[1779476020450,22.97,76440.52,0.23,-0.08099,0.00022,4.43569]
[1779476020551,22.97,76441.38,0.23,-0.0808,0.00022,4.42779]
[1779476022735,22.97,76441.38,0.23,-0.0808,0.00022,4.42779]
[1779476022948,22.97,76441.29,0.23,-0.08082,0.00022,4.42853]
[1779476027984,22.97,76440.69,0.23,-0.08094,0.00022,4.43376]
[1779476033028,22.96,76442.55,0.23,-0.08053,0.00022,4.41672]
[1779476038058,22.96,76443.27,0.23,-0.08037,0.00022,4.41012]
[1779476043107,22.96,76438.12,0.23,-0.0815,0.00022,4.45672]
[1779476048138,22.96,76440.94,0.23,-0.08087,0.00022,4.43071]
[1779476053176,22.96,76441.63,0.23,-0.08071,0.00022,4.42426]
[1779476055187,22.96,76452.23,0.23,-0.0784,0.00022,4.32872]
[1779476056193,22.96,76458.9,0.23,-0.07698,0.00021,4.26928]
[1779476057200,22.96,76469.31,0.23,-0.0748,0.00021,4.1774]
[1779476058209,22.97,76475.28,0.23,-0.07357,0.00021,4.12539]
[1779476063295,22.97,76471.6,0.23,-0.07435,0.00021,4.15846]
[1779476069285,22.96,76474.52,0.23,-0.07373,0.00021,4.1319]
[1779476071298,22.96,76479.37,0.23,-0.0726,0.0002,4.08128]
[1779476075330,22.97,76470.65,0.23,-0.07441,0.00021,4.15823]
[1779476080363,22.96,76469.88,0.23,-0.07456,0.00021,4.16459]
[1779476083383,22.96,76482.25,0.23,-0.07201,0.0002,4.05604]
[1779476088428,22.96,76489.36,0.23,-0.07059,0.0002,3.99471]
[1779476090583,22.96,76490.79,0.23,-0.07031,0.0002,3.98249]
[1779476090658,22.96,76497.22,0.23,-0.06904,0.0002,3.92754]
[1779476093463,22.97,76504.34,0.23,-0.06767,0.00019,3.86761]
[1779476096780,22.97,76501.68,0.23,-0.0682,0.00019,3.89067]
[1779476096846,22.97,76501.68,0.23,-0.0682,0.00019,3.89067]
[1779476097495,22.97,76501.24,0.23,-0.06829,0.00019,3.89489]
[1779476098499,22.97,76493.26,0.23,-0.06986,0.0002,3.96319]
[1779476100276,22.97,76490.4,0.23,-0.07043,0.0002,3.98788]
[1779476100519,22.97,76487.18,0.23,-0.07108,0.0002,4.01572]
[1779476103533,22.97,76481.73,0.23,-0.07218,0.0002,4.06309]
[1779476108569,22.97,76482.93,0.23,-0.07194,0.0002,4.05274]
[1779476113605,22.97,76478.98,0.23,-0.07274,0.0002,4.08699]
[1779476118642,22.97,76476.7,0.23,-0.0732,0.0002,4.10667]
[1779476122668,22.97,76471.5,0.23,-0.07426,0.00021,4.15189]
[1779476127706,22.97,76471.59,0.23,-0.07423,0.00021,4.15049]
[1779476129718,22.97,76466.17,0.23,-0.07538,0.00021,4.19909]
[1779476134754,22.97,76469.77,0.23,-0.07454,0.00021,4.161]
[1779476139790,22.98,76471.03,0.23,-0.07433,0.00021,4.15213]
[1779476144826,22.98,76477.1,0.23,-0.07312,0.0002,4.10069]
[1779476145835,22.98,76484.83,0.23,-0.07155,0.0002,4.03352]
[1779476146838,22.99,76494.17,0.23,-0.06969,0.0002,3.95326]
[1779476147846,22.99,76499.46,0.23,-0.06866,0.00019,3.90835]
[1779476152880,22.99,76503.22,0.23,-0.06796,0.00019,3.87786]
[1779476157915,22.99,76508.28,0.23,-0.06703,0.00019,3.83683]
[1779476162950,23.0,76504.55,0.23,-0.06779,0.00019,3.87014]
[1779476164964,23.0,76515.54,0.23,-0.06571,0.00019,3.77857]
[1779476170001,23.01,76513.41,0.23,-0.06616,0.00019,3.79873]
[1779476175038,23.01,76515.84,0.23,-0.06575,0.00019,3.78066]
[1779476179064,23.02,76521.0,0.23,-0.06483,0.00019,3.73961]
[1779476184157,23.03,76515.57,0.23,-0.06591,0.00019,3.78765]
[1779476190147,23.03,76516.17,0.23,-0.06586,0.00019,3.78525]
[1779476195182,23.04,76514.32,0.23,-0.06612,0.00019,3.79456]
[1779476196185,23.04,76509.14,0.23,-0.06712,0.00019,3.83872]
[1779476197191,23.04,76503.98,0.23,-0.06812,0.00019,3.8825]
[1779476202227,23.04,76501.17,0.23,-0.0687,0.00019,3.90772]
[1779476205249,23.05,76495.77,0.23,-0.0698,0.0002,3.95559]
[1779476210282,23.06,76494.04,0.23,-0.0702,0.0002,3.97267]
[1779476215319,23.06,76491.16,0.23,-0.07083,0.0002,4.00009]
[1779476220353,23.07,76487.55,0.23,-0.07161,0.0002,4.03372]
[1779476225388,23.08,76484.35,0.23,-0.0723,0.0002,4.06351]
[1779476226394,23.08,76477.72,0.23,-0.07366,0.0002,4.12148]
[1779476227401,23.08,76472.14,0.23,-0.07482,0.00021,4.17057]
[1779476232437,23.08,76467.58,0.23,-0.07583,0.00021,4.21315]
[1779476237472,23.09,76471.41,0.23,-0.07512,0.00021,4.18328]
[1779476242506,23.11,76468.74,0.23,-0.07577,0.00021,4.21068]
[1779476247541,23.11,76459.87,0.23,-0.07773,0.00021,4.29276]
[1779476249556,23.12,76451.04,0.23,-0.07966,0.00022,4.37275]
[1779476251570,23.12,76444.99,0.23,-0.08087,0.00022,4.41977]
[1779476256605,23.13,76447.04,0.23,-0.08048,0.00022,4.40347]
[1779476261639,23.13,76442.3,0.23,-0.08159,0.00022,4.44921]
[1779476266675,23.14,76441.58,0.23,-0.08184,0.00022,4.45932]
[1779476271711,23.15,76441.86,0.23,-0.08185,0.00022,4.45966]
[1779476276746,23.16,76442.76,0.23,-0.08169,0.00022,4.45334]
[1779476281782,23.16,76443.96,0.23,-0.08147,0.00022,4.44429]
[1779476286816,23.17,76448.65,0.23,-0.08048,0.00022,4.40385]
[1779476293864,23.17,76450.42,0.23,-0.08017,0.00022,4.39093]
[1779476298901,23.18,76449.64,0.23,-0.08039,0.00022,4.40001]
[1779476303933,23.19,76448.65,0.23,-0.08065,0.00022,4.41089]
[1779476308969,23.19,76448.0,0.23,-0.08085,0.00022,4.41879]
[1779476314005,23.2,76447.93,0.23,-0.08077,0.00022,4.41298]
[1779476319040,23.2,76447.58,0.23,-0.0809,0.00022,4.418]
[1779476324074,23.21,76448.68,0.23,-0.0807,0.00022,4.40995]
[1779476329112,23.21,76452.2,0.23,-0.07998,0.00022,4.38046]
[1779476334144,23.22,76452.16,0.23,-0.08004,0.00022,4.38305]
[1779476336160,23.22,76446.43,0.23,-0.08131,0.00022,4.43521]
[1779476340186,23.22,76440.37,0.23,-0.08269,0.00022,4.49118]
[1779476345318,23.23,76441.45,0.23,-0.08248,0.00022,4.48274]
[1779476351263,23.23,76441.49,0.23,-0.08251,0.00022,4.48402]
[1779476355389,23.23,76447.01,0.23,-0.08132,0.00022,4.43536]
[1779476360327,23.24,76452.91,0.23,-0.08007,0.00022,4.38421]
[1779476365362,23.24,76453.08,0.23,-0.08008,0.00022,4.3848]
[1779476370397,23.25,76453.94,0.23,-0.07995,0.00022,4.37923]
[1779476372412,23.25,76460.9,0.23,-0.07834,0.00021,4.30994]
[1779476373418,23.25,76468.7,0.23,-0.0767,0.00021,4.24167]
[1779476378453,23.26,76470.14,0.23,-0.07643,0.00021,4.23052]
[1779476382481,23.26,76461.6,0.23,-0.07826,0.00021,4.30662]
[1779476386510,23.27,76456.38,0.23,-0.07942,0.00022,4.35487]
[1779476391544,23.27,76457.35,0.23,-0.07927,0.00022,4.34833]
[1779476396586,23.28,76466.59,0.23,-0.07735,0.00021,4.26876]
[1779476401620,23.29,76468.68,0.23,-0.07698,0.00021,4.2536]
[1779476402640,23.29,76463.59,0.23,-0.07807,0.00021,4.29891]
[1779476403638,23.29,76470.43,0.23,-0.07663,0.00021,4.23872]
[1779476405756,23.29,76451.02,0.23,-0.08082,0.00022,4.41227]
[1779476411693,23.3,76449.49,0.23,-0.08119,0.00022,4.42761]
[1779476412701,23.3,76441.69,0.23,-0.08292,0.00022,4.49792]
[1779476415829,23.3,76434.89,0.23,-0.08446,0.00023,4.55994]
[1779476421766,23.3,76434.75,0.23,-0.08453,0.00023,4.56306]
[1779476426801,23.31,76439.26,0.23,-0.08358,0.00022,4.52446]
[1779476431837,23.32,76438.81,0.23,-0.0836,0.00022,4.52254]
[1779476436872,23.32,76435.24,0.23,-0.08446,0.00023,4.55721]
[1779476438886,23.32,76440.81,0.23,-0.08323,0.00022,4.5077]
[1779476442918,23.33,76448.16,0.23,-0.08165,0.00022,4.4436]
[1779476447955,23.33,76451.2,0.23,-0.08102,0.00022,4.41786]
[1779476452987,23.34,76450.51,0.23,-0.08122,0.00022,4.42587]
[1779476458024,23.34,76446.77,0.23,-0.08209,0.00022,4.46144]
[1779476463058,23.35,76448.81,0.23,-0.08168,0.00022,4.44452]
[1779476466188,23.35,76458.66,0.23,-0.07955,0.00022,4.35752]
[1779476472202,23.36,76459.9,0.23,-0.07933,0.00021,4.3484]
[1779476472225,23.36,76464.72,0.23,-0.07831,0.00021,4.30621]
[1779476474187,23.36,76464.98,0.23,-0.07826,0.00021,4.30431]
[1779476474205,23.36,76478.89,0.23,-0.07536,0.00021,4.18307]
[1779476479170,23.36,76484.1,0.23,-0.07433,0.0002,4.13956]
[1779476484204,23.37,76492.59,0.23,-0.07263,0.0002,4.06759]
[1779476488234,23.37,76498.37,0.23,-0.07151,0.0002,4.01956]
[1779476492265,23.37,76503.35,0.23,-0.07044,0.0002,3.97114]
[1779476494276,23.38,76517.87,0.23,-0.06765,0.00019,3.84997]
[1779476496290,23.38,76512.68,0.23,-0.06868,0.00019,3.89497]
[1779476501326,23.39,76512.58,0.23,-0.06876,0.00019,3.89849]
[1779476506479,23.4,76511.86,0.23,-0.06896,0.00019,3.90715]
[1779476512409,23.4,76512.77,0.23,-0.06886,0.00019,3.90265]
[1779476515255,23.41,76516.87,0.23,-0.06808,0.00019,3.86904]
[1779476515450,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476516377,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476516767,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476516876,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476516885,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476516943,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476516951,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476516982,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476517010,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476517070,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476517078,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476517094,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476517113,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476517128,23.41,76519.5,0.23,-0.0676,0.00019,3.8478]
[1779476517172,23.41,76474.62,0.23,-0.07658,0.00021,4.23156]
[1779476521420,23.42,76478.1,0.23,-0.0759,0.00021,4.20304]
[1779476522095,23.42,76478.1,0.23,-0.0759,0.00021,4.20304]
[1779476522196,23.42,76483.98,0.23,-0.07472,0.0002,4.15335]
[1779476524507,23.42,76492.19,0.23,-0.07306,0.0002,4.0831]
[1779476529141,23.43,76498.63,0.23,-0.0718,0.0002,4.02963]
[1779476532563,23.43,76491.84,0.23,-0.07319,0.0002,4.08873]
[1779476537597,23.43,76489.35,0.23,-0.07371,0.0002,4.1111]
[1779476539272,23.43,76481.41,0.23,-0.07534,0.00021,4.17975]
[1779476540618,23.43,76475.25,0.23,-0.07662,0.00021,4.23337]
[1779476545653,23.43,76482.83,0.23,-0.07506,0.00021,4.16777]
[1779476550695,23.43,76485.42,0.23,-0.07454,0.0002,4.14615]
[1779476555733,23.44,76478.75,0.23,-0.07584,0.00021,4.1979]
[1779476558754,23.44,76473.05,0.23,-0.07705,0.00021,4.24867]
[1779476563789,23.45,76470.43,0.23,-0.07767,0.00021,4.27417]
[1779476569226,23.46,76470.88,0.23,-0.07762,0.00021,4.27228]
[1779476569370,23.46,76470.88,0.23,-0.07762,0.00021,4.27228]
[1779476569341,23.46,76464.18,0.23,-0.07906,0.00021,4.33162]
[1779476570930,23.46,76464.07,0.23,-0.07908,0.00021,4.33258]
[1779476570936,23.46,76464.07,0.23,-0.07908,0.00021,4.33258]
[1779476571334,23.46,76464.07,0.23,-0.07908,0.00021,4.33258]
[1779476571340,23.46,76464.07,0.23,-0.07908,0.00021,4.33258]
[1779476571031,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571432,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571453,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571518,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571534,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571646,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571683,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571729,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571747,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571782,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571790,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571832,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571847,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571872,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571904,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571925,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571948,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571977,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476571996,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476572024,23.46,76399.66,0.23,-0.09379,0.00024,4.91801]
[1779476572079,23.46,76403.08,0.23,-0.09295,0.00024,4.88574]
[1779476573592,23.46,76403.08,0.23,-0.09295,0.00024,4.88574]
[1779476573601,23.46,76403.08,0.23,-0.09295,0.00024,4.88574]
[1779476573692,23.46,76403.08,0.23,-0.09295,0.00024,4.88574]
[1779476574340,23.46,76403.08,0.23,-0.09295,0.00024,4.88574]
[1779476573870,23.46,76406.08,0.23,-0.09222,0.00024,4.85771]
[1779476574876,23.46,76405.25,0.23,-0.09242,0.00024,4.86537]
[1779476577020,23.46,76397.19,0.23,-0.09437,0.00024,4.94045]
[1779476579238,23.46,76383.78,0.23,-0.09768,0.00025,5.06639]
[1779476580995,23.46,76383.78,0.23,-0.09768,0.00025,5.06639]
[1779476581149,23.46,76370.88,0.23,-0.10094,0.00026,5.18866]
[1779476581577,23.46,76370.88,0.23,-0.10094,0.00026,5.18866]
[1779476584154,23.46,76354.02,0.23,-0.10534,0.00026,5.35053]
[1779476589190,23.45,76352.82,0.23,-0.10563,0.00027,5.36108]
[1779476590261,23.45,76363.03,0.23,-0.10293,0.00026,5.26213]
[1779476592031,23.45,76377.35,0.23,-0.09924,0.00025,5.12489]
[1779476594042,23.45,76384.0,0.23,-0.09756,0.00025,5.06192]
[1779476597184,23.45,76369.46,0.23,-0.10126,0.00026,5.20043]
[1779476599078,23.45,76356.03,0.23,-0.10475,0.00026,5.3293]
[1779476601096,23.45,76364.24,0.23,-0.10259,0.00026,5.24977]
[1779476602283,23.45,76371.93,0.23,-0.1006,0.00026,5.17605]
[1779476604116,23.45,76377.32,0.23,-0.09923,0.00025,5.1246]
[1779476606343,23.45,76399.2,0.23,-0.0938,0.00024,4.91849]
[1779476608381,23.45,76402.56,0.23,-0.09298,0.00024,4.88681]
[1779476609280,23.45,76402.56,0.23,-0.09299,0.00024,4.88715]
[1779476609380,23.45,76400.35,0.23,-0.09352,0.00024,4.90767]
[1779476611168,23.45,76394.13,0.23,-0.0949,0.00025,4.95751]
[1779476611710,23.45,76394.13,0.23,-0.0949,0.00025,4.95751]
[1779476612177,23.45,76372.15,0.23,-0.10042,0.00026,5.16567]
[1779476613183,23.45,76367.32,0.23,-0.10166,0.00026,5.21179]
[1779476616203,23.45,76361.8,0.23,-0.10308,0.00026,5.26438]
[1779476621238,23.45,76368.53,0.23,-0.10132,0.00026,5.19928]
[1779476626275,23.45,76351.47,0.23,-0.10578,0.00027,5.36319]
[1779476631308,23.44,76350.34,0.23,-0.10604,0.00027,5.37265]
[1779476633322,23.44,76356.99,0.23,-0.10426,0.00026,5.30785]
[1779476638358,23.44,76354.28,0.23,-0.10495,0.00026,5.33289]
[1779476641380,23.44,76344.81,0.23,-0.10745,0.00027,5.42376]
[1779476645417,23.43,76338.86,0.23,-0.10901,0.00027,5.48003]
[1779476646438,23.43,76329.08,0.23,-0.11168,0.00028,5.57519]
[1779476647309,23.43,76329.08,0.23,-0.11168,0.00028,5.57519]
[1779476647396,23.43,76329.08,0.23,-0.11168,0.00028,5.57519]
[1779476647431,23.43,76329.59,0.23,-0.11153,0.00028,5.56959]
[1779476648438,23.43,76321.18,0.23,-0.11385,0.00028,5.65165]
[1779476649247,23.43,76321.18,0.23,-0.11385,0.00028,5.65165]
[1779476649270,23.43,76321.18,0.23,-0.11385,0.00028,5.65165]
[1779476649448,23.42,76318.69,0.23,-0.11453,0.00028,5.67549]
[1779476652471,23.42,76328.58,0.23,-0.1117,0.00028,5.57586]
[1779476653483,23.42,76338.55,0.23,-0.10895,0.00027,5.47771]
[1779476654485,23.41,76344.99,0.23,-0.1072,0.00027,5.41453]
[1779476656498,23.41,76360.11,0.23,-0.10317,0.00026,5.26763]
[1779476661732,23.41,76364.17,0.23,-0.1021,0.00026,5.22796]
[1779476667687,23.41,76367.33,0.23,-0.10126,0.00026,5.197]
[1779476671609,23.41,76372.78,0.23,-0.09971,0.00026,5.136]
[1779476676648,23.41,76377.14,0.23,-0.09861,0.00025,5.09468]
[1779476681681,23.41,76376.99,0.23,-0.09866,0.00025,5.09667]
[1779476686714,23.41,76378.28,0.23,-0.09835,0.00025,5.08496]
[1779476687835,23.41,76369.94,0.23,-0.10048,0.00026,5.16462]
[1779476689738,23.41,76362.25,0.23,-0.10247,0.00026,5.2382]
[1779476692861,23.41,76334.04,0.23,-0.10998,0.00027,5.51104]
[1779476695402,23.41,76320.68,0.23,-0.11366,0.00028,5.64118]
[1779476697866,23.4,76325.93,0.23,-0.11214,0.00028,5.58778]
[1779476702656,23.4,76322.21,0.23,-0.11312,0.00028,5.62236]
[1779476702827,23.4,76315.9,0.23,-0.1149,0.00028,5.68461]
[1779476703835,23.39,76307.77,0.23,-0.11718,0.00029,5.76372]
[1779476705024,23.39,76307.77,0.23,-0.11718,0.00029,5.76372]
[1779476705172,23.39,76307.77,0.23,-0.11718,0.00029,5.76372]
[1779476707757,23.39,76305.72,0.23,-0.11772,0.00029,5.7826]
[1779476708911,23.39,76303.13,0.23,-0.11846,0.00029,5.80797]
[1779476708954,23.39,76303.13,0.23,-0.11846,0.00029,5.80797]
[1779476708973,23.39,76305.47,0.23,-0.11777,0.00029,5.78432]
[1779476712898,23.39,76312.61,0.23,-0.11573,0.00028,5.71345]
[1779476714209,23.39,76312.61,0.23,-0.11573,0.00028,5.71345]
[1779476714243,23.39,76312.61,0.23,-0.11573,0.00028,5.71345]
[1779476714250,23.39,76309.41,0.23,-0.11665,0.00029,5.74531]
[1779476717410,23.39,76307.27,0.23,-0.11727,0.00029,5.7668]
[1779476717421,23.39,76307.27,0.23,-0.11727,0.00029,5.7668]
[1779476717498,23.39,76305.01,0.23,-0.11792,0.00029,5.78931]
[1779476719409,23.39,76306.45,0.23,-0.11752,0.00029,5.77541]
[1779476719497,23.39,76307.34,0.23,-0.11727,0.00029,5.76701]
[1779476721456,23.39,76307.34,0.23,-0.1173,0.00029,5.76794]
[1779476721489,23.39,76307.34,0.23,-0.1173,0.00029,5.76794]
[1779476721501,23.39,76307.34,0.23,-0.1173,0.00029,5.76794]
[1779476721515,23.4,76312.25,0.23,-0.11592,0.00028,5.7201]
[1779476723580,23.4,76314.21,0.23,-0.11539,0.00028,5.70164]
[1779476723975,23.4,76313.59,0.23,-0.11558,0.00028,5.70825]
[1779476724948,23.4,76313.59,0.23,-0.11558,0.00028,5.70825]
[1779476725040,23.4,76303.25,0.23,-0.11855,0.00029,5.81118]
[1779476725978,23.4,76303.25,0.23,-0.11855,0.00029,5.81118]
[1779476727213,23.4,76300.13,0.23,-0.11947,0.00029,5.84254]
[1779476727612,23.4,76297.49,0.23,-0.12024,0.00029,5.86913]
[1779476728118,23.4,76296.99,0.23,-0.12041,0.00029,5.87483]
[1779476732032,23.41,76303.15,0.23,-0.11848,0.00029,5.80486]
[1779476735190,23.41,76307.03,0.23,-0.11737,0.00029,5.76663]
[1779476737520,23.41,76306.82,0.23,-0.11744,0.00029,5.76903]
[1779476737563,23.41,76316.2,0.23,-0.11477,0.00028,5.67636]
[1779476739920,23.41,76319.81,0.23,-0.11377,0.00028,5.6414]
[1779476739935,23.41,76319.81,0.23,-0.11377,0.00028,5.6414]
[1779476740098,23.41,76320.47,0.23,-0.1136,0.00028,5.63526]
[1779476741353,23.41,76320.47,0.23,-0.1136,0.00028,5.63526]
[1779476744035,23.41,76315.77,0.23,-0.11495,0.00028,5.6826]
[1779476749159,23.42,76319.32,0.23,-0.114,0.00028,5.64954]
[1779476750174,23.42,76319.32,0.23,-0.114,0.00028,5.64954]
[1779476750210,23.42,76319.32,0.23,-0.114,0.00028,5.64954]
[1779476750267,23.42,76317.37,0.23,-0.11456,0.00028,5.66913]
[1779476751193,23.42,76317.37,0.23,-0.11456,0.00028,5.66913]
[1779476752219,23.42,76317.29,0.23,-0.11459,0.00028,5.67028]
[1779476752283,23.42,76316.97,0.23,-0.11469,0.00028,5.67378]
[1779476758332,23.43,76310.23,0.23,-0.11666,0.00029,5.74229]
[1779476764263,23.43,76306.77,0.23,-0.11771,0.00029,5.77859]
[1779476765194,23.43,76306.77,0.23,-0.11771,0.00029,5.77859]
[1779476766566,23.43,76306.15,0.23,-0.11791,0.00029,5.78527]
[1779476770000,23.44,76306.29,0.23,-0.11793,0.00029,5.78596]
[1779476770097,23.44,76306.29,0.23,-0.11793,0.00029,5.78596]
[1779476771421,23.44,76303.36,0.23,-0.11879,0.00029,5.81554]
[1779476771473,23.44,76303.36,0.23,-0.11879,0.00029,5.81554]
[1779476771558,23.44,76291.2,0.23,-0.12236,0.0003,5.9371]
[1779476773326,23.45,76285.03,0.23,-0.12421,0.0003,5.99941]
[1779476775342,23.45,76279.35,0.23,-0.12595,0.0003,6.05761]
[1779476777355,23.48,76269.02,0.23,-0.12941,0.00031,6.17201]
[1779476778487,23.48,76278.75,0.23,-0.12645,0.0003,6.0743]
[1779476780377,23.53,76286.85,0.23,-0.12451,0.0003,6.0097]
[1779476783401,23.65,76274.72,0.23,-0.12936,0.0003,6.17084]
[1779476788560,23.66,76285.31,0.23,-0.12622,0.0003,6.06723]
[1779476794480,23.67,76284.38,0.23,-0.12644,0.0003,6.07064]
[1779476796493,23.67,76276.06,0.23,-0.12899,0.0003,6.15462]
[1779476798630,23.67,76282.18,0.23,-0.12716,0.0003,6.09446]
[1779476802539,23.68,76287.32,0.23,-0.12568,0.0003,6.04541]
[1779476807575,23.7,76276.35,0.23,-0.12919,0.0003,6.16139]
[1779476812612,23.7,76274.05,0.23,-0.12996,0.00031,6.18644]
[1779476817649,23.71,76270.88,0.23,-0.13099,0.00031,6.22011]
[1779476818656,23.71,76266.04,0.23,-0.13249,0.00031,6.2688]
[1779476820670,23.71,76279.97,0.23,-0.12825,0.0003,6.13052]
[1779476822686,23.72,76289.02,0.23,-0.12555,0.0003,6.04117]
[1779476827720,23.72,76288.31,0.23,-0.12579,0.0003,6.04907]
[1779476831747,23.72,76299.91,0.23,-0.12236,0.00029,5.93407]
[1779476836783,23.72,76304.34,0.23,-0.12107,0.00029,5.89043]
[1779476841818,23.72,76306.52,0.23,-0.12045,0.00029,5.86925]
[1779476846852,23.72,76304.7,0.23,-0.12098,0.00029,5.88748]
[1779476851888,23.72,76304.13,0.23,-0.12101,0.00029,5.88443]
[1779476854910,23.72,76294.01,0.23,-0.12398,0.0003,5.98454]
[1779476856613,23.72,76276.28,0.23,-0.1293,0.0003,6.16098]
[1779476857937,23.72,76269.55,0.23,-0.13136,0.00031,6.22814]
[1779476863159,23.73,76271.75,0.23,-0.13078,0.00031,6.20922]
[1779476869146,23.77,76271.37,0.23,-0.13128,0.00031,6.22584]
[1779476874063,23.78,76265.89,0.23,-0.13307,0.00031,6.28378]
[1779476879226,23.79,76256.54,0.23,-0.13608,0.00031,6.3801]
[1779476882119,23.79,76250.13,0.23,-0.13814,0.00032,6.44547]
[1779476883582,23.79,76250.13,0.23,-0.13814,0.00032,6.44547]
[1779476883692,23.8,76248.98,0.23,-0.13852,0.00032,6.45736]
[1779476884588,23.8,76248.98,0.23,-0.13852,0.00032,6.45736]
[1779476884626,23.8,76248.98,0.23,-0.13852,0.00032,6.45736]
[1779476884676,23.8,76248.98,0.23,-0.13852,0.00032,6.45736]
[1779476884668,23.8,76240.82,0.23,-0.14114,0.00032,6.53947]
[1779476885146,23.83,76240.82,0.23,-0.14144,0.00032,6.54899]
[1779476885926,23.83,76240.82,0.23,-0.14144,0.00032,6.54899]
[1779476885974,23.83,76240.82,0.23,-0.14144,0.00032,6.54899]
[1779476886151,23.85,76231.57,0.23,-0.1447,0.00033,6.64963]
[1779476888503,23.88,76224.01,0.23,-0.14745,0.00033,6.73371]
[1779476892193,23.89,76219.53,0.23,-0.14902,0.00033,6.78111]
[1779476897472,23.89,76220.53,0.23,-0.14876,0.00033,6.77332]
[1779476897542,23.9,76225.4,0.23,-0.14717,0.00033,6.72516]
[1779476898236,23.9,76225.4,0.23,-0.14717,0.00033,6.72516]
[1779476898500,23.9,76225.4,0.23,-0.14717,0.00033,6.72516]
[1779476898747,23.9,76210.35,0.23,-0.15221,0.00034,6.87659]
[1779476899103,23.9,76210.35,0.23,-0.15221,0.00034,6.87659]
[1779476899125,23.9,76210.35,0.23,-0.15221,0.00034,6.87659]
[1779476899382,23.9,76201.4,0.23,-0.15527,0.00034,6.96706]
[1779476900909,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900916,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900920,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900925,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900932,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900941,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900945,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900950,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900955,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900965,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900976,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900980,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476900990,23.92,76201.37,0.23,-0.15548,0.00034,6.97315]
[1779476901257,23.94,76209.26,0.23,-0.15302,0.00034,6.90083]
[1779476902345,23.94,76209.26,0.23,-0.15302,0.00034,6.90083]
[1779476902360,23.94,76209.26,0.23,-0.15302,0.00034,6.90083]
[1779476902404,23.94,76209.26,0.23,-0.15302,0.00034,6.90083]
[1779476902415,23.94,76209.26,0.23,-0.15302,0.00034,6.90083]
[1779476902506,23.98,76217.0,0.23,-0.15078,0.00033,6.83412]
[1779476904241,24.0,76217.0,0.23,-0.15103,0.00033,6.84159]
[1779476904476,24.0,76217.0,0.23,-0.15103,0.00033,6.84159]
[1779476904503,24.0,76217.0,0.23,-0.15103,0.00033,6.84159]
[1779476904536,24.03,76214.53,0.23,-0.15209,0.00034,6.87329]
[1779476907126,24.07,76217.59,0.23,-0.15152,0.00033,6.8566]
[1779476907298,24.07,76217.59,0.23,-0.15152,0.00033,6.8566]
[1779476909158,24.12,76216.06,0.23,-0.1525,0.00033,6.88578]
[1779476909454,24.12,76202.55,0.23,-0.15709,0.00034,7.02074]
[1779476910315,24.12,76202.55,0.23,-0.15709,0.00034,7.02074]
[1779476910416,24.12,76211.58,0.23,-0.15404,0.00034,6.93146]
[1779476911804,24.13,76211.58,0.23,-0.15391,0.00034,6.92292]
[1779476911847,24.13,76211.58,0.23,-0.15391,0.00034,6.92292]
[1779476912334,24.13,76215.14,0.23,-0.15273,0.00034,6.88818]
[1779476914466,24.15,76216.11,0.23,-0.15262,0.00033,6.88489]
[1779476914498,24.15,76216.11,0.23,-0.15262,0.00033,6.88489]
[1779476914512,24.18,76215.44,0.23,-0.15312,0.00033,6.89992]
[1779476916514,24.21,76215.44,0.23,-0.1534,0.00033,6.90815]
[1779476916551,24.21,76215.44,0.23,-0.1534,0.00033,6.90815]
[1779476916616,24.23,76215.37,0.23,-0.15369,0.00033,6.91691]
[1779476918585,24.26,76215.37,0.23,-0.15396,0.00033,6.92475]
[1779476918613,24.26,76215.37,0.23,-0.15396,0.00033,6.92475]
[1779476918622,24.28,76217.41,0.23,-0.15346,0.00033,6.91002]
[1779476919091,24.28,76217.41,0.23,-0.15346,0.00033,6.91002]
[1779476919116,24.28,76217.41,0.23,-0.15346,0.00033,6.91002]
[1779476919527,24.3,76215.79,0.23,-0.15418,0.00033,6.93154]
[1779476920226,24.3,76215.79,0.23,-0.15418,0.00033,6.93154]
[1779476920390,24.31,76215.79,0.23,-0.15436,0.00033,6.93674]
[1779476921396,24.35,76208.54,0.23,-0.15712,0.00034,7.01771]
[1779476922407,24.35,76202.24,0.23,-0.15927,0.00034,7.08004]
[1779476924418,24.35,76214.19,0.23,-0.15525,0.00034,6.96317]
[1779476925425,24.35,76221.27,0.23,-0.1529,0.00033,6.89371]
[1779476930460,24.36,76218.23,0.23,-0.15395,0.00033,6.92476]
[1779476932477,24.36,76209.25,0.23,-0.15698,0.00034,7.01373]
[1779476933482,24.36,76201.07,0.23,-0.15977,0.00034,7.09453]
[1779476937509,24.36,76206.19,0.23,-0.15807,0.00034,7.04533]
[1779476942544,24.37,76207.86,0.23,-0.15756,0.00034,7.03042]
[1779476943730,24.37,76185.52,0.23,-0.16524,0.00035,7.25011]
[1779476945710,24.37,76185.52,0.23,-0.16525,0.00035,7.25036]
[1779476945804,24.37,76171.72,0.23,-0.17013,0.00036,7.38618]
[1779476947581,24.37,76167.16,0.23,-0.17177,0.00036,7.43117]
[1779476949369,24.37,76165.1,0.23,-0.17252,0.00036,7.45174]
[1779476949381,24.37,76165.1,0.23,-0.17252,0.00036,7.45174]
[1779476949386,24.37,76165.1,0.23,-0.17252,0.00036,7.45174]
[1779476949810,24.39,76167.86,0.23,-0.17166,0.00036,7.42817]
[1779476950766,24.41,76176.94,0.23,-0.16866,0.00035,7.34553]
[1779476952790,24.46,76185.42,0.23,-0.16618,0.00035,7.27653]
[1779476954787,24.52,76179.4,0.23,-0.16885,0.00035,7.35123]
[1779476956815,24.55,76163.85,0.23,-0.17473,0.00036,7.5121]
[1779476957613,24.55,76163.85,0.23,-0.17473,0.00036,7.5121]
[1779476957740,24.55,76161.12,0.23,-0.17573,0.00036,7.53904]
[1779476961834,24.55,76166.6,0.23,-0.17376,0.00036,7.48584]
[1779476966845,24.55,76169.69,0.23,-0.17265,0.00036,7.45566]
[1779476967854,24.55,76171.31,0.23,-0.17207,0.00036,7.4399]
[1779476968839,24.55,76169.59,0.23,-0.17268,0.00036,7.45665]
[1779476971606,24.58,76168.72,0.23,-0.17322,0.00036,7.4713]
[1779476971815,24.6,76163.31,0.23,-0.17521,0.00036,7.52021]
[1779476971868,24.6,76163.31,0.23,-0.17521,0.00036,7.52021]
[1779476972036,24.6,76163.31,0.23,-0.17521,0.00036,7.52021]
[1779476972394,24.6,76163.31,0.23,-0.17521,0.00036,7.52021]
[1779476972508,24.6,76163.31,0.23,-0.17521,0.00036,7.52021]
[1779476972523,24.6,76163.31,0.23,-0.17521,0.00036,7.52021]
[1779476972932,24.62,76162.76,0.23,-0.1756,0.00036,7.53086]
[1779476973771,24.62,76153.71,0.23,-0.17889,0.00036,7.61888]
[1779476974779,24.63,76162.27,0.23,-0.17593,0.00036,7.53964]
[1779476978833,24.7,76176.24,0.23,-0.17161,0.00035,7.42294]
[1779476980820,24.73,76167.77,0.23,-0.17485,0.00036,7.51083]
[1779476981827,24.73,76162.41,0.23,-0.17678,0.00036,7.56272]
[1779476983842,24.73,76174.3,0.23,-0.17253,0.00035,7.44798]
[1779476986863,24.73,76168.24,0.23,-0.17469,0.00036,7.50673]
[1779476989583,24.73,76168.93,0.23,-0.17445,0.00036,7.50015]
[1779476989596,24.73,76168.93,0.23,-0.17445,0.00036,7.50015]
[1779476989651,24.73,76172.85,0.23,-0.17306,0.00036,7.46235]
[1779476990044,24.73,76181.33,0.23,-0.17006,0.00035,7.38043]
[1779476991831,24.73,76187.69,0.23,-0.16785,0.00035,7.31919]
[1779476992475,24.73,76187.69,0.23,-0.16785,0.00035,7.31919]
[1779476992483,24.73,76187.69,0.23,-0.16785,0.00035,7.31919]
[1779476992516,24.73,76187.69,0.23,-0.16785,0.00035,7.31919]
[1779476992575,24.73,76178.4,0.23,-0.17111,0.00035,7.40928]
[1779476994515,24.73,76178.4,0.23,-0.17111,0.00035,7.40928]
[1779476994868,24.73,76178.4,0.23,-0.17111,0.00035,7.40928]
[1779476994817,24.73,76173.86,0.23,-0.17273,0.00035,7.45338]
[1779476994898,24.73,76173.86,0.23,-0.17273,0.00035,7.45338]
[1779476998949,24.73,76168.11,0.23,-0.17478,0.00036,7.50909]
[1779477003302,24.73,76150.12,0.23,-0.18129,0.00037,7.6823]
[1779477004267,24.73,76150.12,0.23,-0.18129,0.00037,7.6823]
[1779477004488,24.73,76150.12,0.23,-0.18129,0.00037,7.6823]
[1779477004736,24.73,76150.12,0.23,-0.18129,0.00037,7.6823]
[1779477004768,24.73,76149.54,0.23,-0.18151,0.00037,7.68807]
[1779477007019,24.73,76165.91,0.23,-0.17559,0.00036,7.53076]
[1779477008242,24.73,76157.28,0.23,-0.1787,0.00036,7.61404]
[1779477009426,24.74,76149.87,0.23,-0.18141,0.00037,7.68544]
[1779477009913,24.74,76149.87,0.23,-0.18141,0.00037,7.68544]
[1779477010195,24.74,76149.84,0.23,-0.18142,0.00037,7.68572]
[1779477012950,24.74,76148.45,0.23,-0.18194,0.00037,7.69945]
[1779477013350,24.74,76155.85,0.23,-0.17925,0.00036,7.62854]
[1779477016776,24.74,76173.75,0.23,-0.17286,0.00035,7.45703]
[1779477019460,24.74,76183.42,0.23,-0.16947,0.00035,7.36406]
[1779477020953,24.74,76183.55,0.23,-0.16943,0.00035,7.36297]
[1779477021679,24.74,76183.55,0.23,-0.16943,0.00035,7.36297]
[1779477022071,24.74,76187.35,0.23,-0.16811,0.00035,7.3264]
[1779477022187,24.74,76196.51,0.23,-0.16494,0.00034,7.23779]
[1779477025274,24.75,76204.33,0.23,-0.16229,0.00034,7.16297]
[1779477027891,24.75,76195.83,0.23,-0.16524,0.00034,7.24639]
[1779477032218,24.75,76189.19,0.23,-0.16742,0.00035,7.3026]
[1779477034232,24.76,76198.84,0.23,-0.16411,0.00034,7.20976]
[1779477039694,24.76,76194.65,0.23,-0.1656,0.00034,7.25165]
[1779477039729,24.76,76184.99,0.23,-0.16897,0.00035,7.34551]
[1779477040418,24.76,76177.74,0.23,-0.17152,0.00035,7.41565]
[1779477043002,24.76,76176.19,0.23,-0.17207,0.00035,7.43071]
[1779477044505,24.77,76182.36,0.23,-0.1699,0.00035,7.37131]
[1779477048331,24.77,76186.88,0.23,-0.16834,0.00035,7.32824]
[1779477050450,24.77,76191.29,0.23,-0.16683,0.00035,7.28605]
[1779477056955,24.77,76193.35,0.23,-0.16615,0.00035,7.26708]
[1779477062169,24.78,76193.45,0.23,-0.16615,0.00035,7.26724]
[1779477062218,24.78,76193.45,0.23,-0.16615,0.00035,7.26724]
[1779477062260,24.78,76193.45,0.23,-0.16615,0.00035,7.26724]
[1779477062465,24.78,76193.45,0.23,-0.16615,0.00035,7.26724]
[1779477062566,24.78,76196.91,0.23,-0.16497,0.00034,7.23396]
[1779477064443,24.78,76207.11,0.23,-0.16151,0.00034,7.13592]
[1779477065454,24.78,76211.87,0.23,-0.15991,0.00034,7.0903]
[1779477066458,24.78,76207.51,0.23,-0.1614,0.00034,7.13282]
[1779477071493,24.79,76204.11,0.23,-0.1626,0.00034,7.16724]
[1779477072501,24.79,76211.01,0.23,-0.16027,0.00034,7.10067]
[1779477074515,24.79,76216.74,0.23,-0.15836,0.00033,7.04565]
[1779477075075,24.79,76216.74,0.23,-0.15836,0.00033,7.04565]
[1779477075095,24.79,76216.74,0.23,-0.15836,0.00033,7.04565]
[1779477079550,24.79,76212.24,0.23,-0.15991,0.00034,7.09016]
[1779477080703,24.79,76218.9,0.23,-0.15768,0.00033,7.02595]
[1779477085593,24.8,76223.4,0.23,-0.15623,0.00033,6.98369]
[1779477089620,24.8,76217.63,0.23,-0.15818,0.00033,7.04039]
[1779477092642,24.8,76224.91,0.23,-0.15563,0.00033,6.96155]
[1779477095663,24.81,76229.61,0.23,-0.15411,0.00033,6.91708]
[1779477100716,24.81,76228.69,0.23,-0.15446,0.00033,6.92733]
[1779477102714,24.81,76220.35,0.23,-0.15725,0.00033,7.00882]
[1779477107748,24.82,76224.2,0.23,-0.15601,0.00033,6.97274]
[1779477112785,24.82,76226.2,0.23,-0.1554,0.00033,6.95494]
[1779477117818,24.83,76229.55,0.23,-0.15435,0.00033,6.92427]
[1779477122853,24.83,76226.98,0.23,-0.1552,0.00033,6.9492]
[1779477124868,24.83,76219.31,0.23,-0.15774,0.00033,7.02321]
[1779477129904,24.83,76218.7,0.23,-0.15793,0.00033,7.02859]
[1779477134942,24.83,76215.13,0.23,-0.15911,0.00034,7.06257]
[1779477136952,24.83,76207.19,0.23,-0.16177,0.00034,7.139]
[1779477140981,24.82,76211.74,0.23,-0.16021,0.00034,7.09433]
[1779477144002,24.82,76204.94,0.23,-0.16249,0.00034,7.15947]
[1779477147023,24.82,76198.77,0.23,-0.16457,0.00034,7.21826]
[1779477149037,24.82,76205.66,0.23,-0.1622,0.00034,7.15111]
[1779477150055,24.82,76209.93,0.23,-0.16075,0.00034,7.10965]
[1779477155087,24.81,76212.74,0.23,-0.15961,0.00034,7.07252]
[1779477161014,24.81,76212.75,0.23,-0.15959,0.00034,7.0718]
[1779477168772,24.8,76210.42,0.23,-0.16028,0.00034,7.09145]
[1779477176228,24.79,76215.6,0.23,-0.15841,0.00033,7.03778]
[1779477180079,24.78,76225.61,0.23,-0.15504,0.00033,6.93978]
[1779477180263,24.78,76211.54,0.23,-0.15973,0.00034,7.07585]
[1779477181492,24.78,76211.54,0.23,-0.15973,0.00034,7.07585]
[1779477181593,24.78,76202.39,0.23,-0.16283,0.00034,7.16428]
[1779477182180,24.78,76202.39,0.23,-0.16283,0.00034,7.16428]
[1779477187777,24.78,76198.69,0.23,-0.16406,0.00034,7.19908]
[1779477187810,24.78,76198.69,0.23,-0.16406,0.00034,7.19908]
[1779477187878,24.78,76198.21,0.23,-0.16421,0.00034,7.20321]
[1779477189409,24.78,76198.21,0.23,-0.16421,0.00034,7.20321]
[1779477189429,24.78,76191.79,0.23,-0.16641,0.00035,7.26499]
[1779477191573,24.78,76191.79,0.23,-0.1664,0.00035,7.26468]
[1779477191674,24.77,76199.41,0.23,-0.16376,0.00034,7.19045]
[1779477194095,24.77,76205.59,0.23,-0.16163,0.00034,7.13021]
[1779477195857,24.77,76211.14,0.23,-0.15974,0.00034,7.07604]
[1779477202036,24.77,76212.13,0.23,-0.15939,0.00034,7.06607]
[1779477202119,24.77,76216.32,0.23,-0.15798,0.00033,7.02537]
[1779477202522,24.77,76203.65,0.23,-0.16226,0.00034,7.14796]
[1779477204431,24.77,76187.23,0.23,-0.16791,0.00035,7.30646]
[1779477205438,24.77,76182.02,0.23,-0.16971,0.00035,7.35639]
[1779477209008,24.76,76178.88,0.23,-0.17078,0.00035,7.38579]
[1779477209110,24.76,76173.0,0.23,-0.17284,0.00035,7.44188]
[1779477210682,24.76,76173.0,0.23,-0.17284,0.00035,7.44188]
[1779477211631,24.76,76183.72,0.23,-0.16888,0.00035,7.32846]
[1779477212973,24.76,76183.72,0.23,-0.16888,0.00035,7.32846]
[1779477213001,24.76,76183.72,0.23,-0.16888,0.00035,7.32846]
[1779477213098,24.76,76185.98,0.23,-0.16809,0.00035,7.30676]
[1779477218531,24.76,76185.54,0.23,-0.16828,0.00035,7.31194]
[1779477223566,24.76,76186.85,0.23,-0.16785,0.00035,7.30004]
[1779477225579,24.76,76180.21,0.23,-0.17018,0.00035,7.36436]
[1779477226721,24.76,76166.32,0.23,-0.17511,0.00036,7.49834]
[1779477228941,24.76,76166.36,0.23,-0.17509,0.00036,7.49784]
[1779477229145,24.76,76162.06,0.23,-0.17663,0.00036,7.53907]
[1779477229850,24.76,76162.06,0.23,-0.17663,0.00036,7.53907]
[1779477229895,24.76,76162.06,0.23,-0.17663,0.00036,7.53907]
[1779477229912,24.76,76159.9,0.23,-0.1774,0.00036,7.55969]
[1779477231773,24.76,76152.89,0.23,-0.17993,0.00036,7.62666]
[1779477234602,24.76,76152.15,0.23,-0.18018,0.00036,7.63323]
[1779477234637,24.76,76152.15,0.23,-0.18018,0.00036,7.63323]
[1779477234703,24.76,76152.1,0.23,-0.18019,0.00036,7.63344]
[1779477240687,24.75,76153.52,0.23,-0.17961,0.00036,7.61821]
[1779477244762,24.75,76151.14,0.23,-0.18045,0.00037,7.64028]
[1779477244938,24.75,76141.21,0.23,-0.18409,0.00037,7.73521]
[1779477248596,24.75,76139.0,0.23,-0.18491,0.00037,7.75638]
[1779477253795,24.75,76139.85,0.23,-0.18461,0.00037,7.74866]
[1779477255808,24.75,76150.16,0.23,-0.18081,0.00037,7.64957]
[1779477256816,24.75,76157.17,0.23,-0.17824,0.00036,7.58198]
[1779477261084,24.74,76165.26,0.23,-0.17529,0.00036,7.5032]
[1779477266885,24.74,76165.48,0.23,-0.17519,0.00036,7.50031]
[1779477272086,24.74,76166.91,0.23,-0.17449,0.00036,7.4767]
[1779477277962,24.74,76165.5,0.23,-0.17497,0.00036,7.48961]
[1779477280986,24.73,76173.85,0.23,-0.17198,0.00035,7.40876]
[1779477285015,24.73,76179.78,0.23,-0.16989,0.00035,7.35153]
[1779477289041,24.74,76173.76,0.23,-0.17203,0.00035,7.40991]
[1779477294078,24.73,76173.84,0.23,-0.17199,0.00035,7.40892]
[1779477299112,24.73,76172.47,0.23,-0.17247,0.00036,7.42203]
[1779477302133,24.73,76168.23,0.23,-0.17398,0.00036,7.46285]
[1779477302595,24.73,76168.23,0.23,-0.17398,0.00036,7.46285]
[1779477304148,24.73,76178.59,0.23,-0.1703,0.00035,7.36268]
[1779477306927,24.73,76181.28,0.23,-0.16936,0.00035,7.33679]
[1779477307174,24.73,76175.37,0.23,-0.17144,0.00035,7.39398]
[1779477312210,24.73,76177.74,0.23,-0.17061,0.00035,7.3712]
[1779477317769,24.73,76176.13,0.23,-0.17118,0.00035,7.38684]
[1779477318325,24.73,76174.85,0.23,-0.17163,0.00035,7.39919]
[1779477318332,24.73,76181.05,0.23,-0.16945,0.00035,7.33928]
[1779477321149,24.73,76181.46,0.23,-0.1693,0.00035,7.3353]
[1779477320265,24.73,76191.36,0.23,-0.16584,0.00035,7.23933]
[1779477321364,24.73,76191.36,0.23,-0.16584,0.00035,7.23933]
[1779477322204,24.73,76197.96,0.23,-0.16356,0.00034,7.17531]
[1779477326132,24.73,76203.11,0.23,-0.16181,0.00034,7.12558]
[1779477327427,24.73,76208.94,0.23,-0.15983,0.00034,7.06918]
[1779477329297,24.73,76208.94,0.23,-0.15983,0.00034,7.0693]
[1779477329325,24.73,76208.94,0.23,-0.15983,0.00034,7.0693]
[1779477329395,24.74,76216.45,0.23,-0.15731,0.00033,6.9967]
[1779477332510,24.73,76224.14,0.23,-0.15459,0.00033,6.91282]
[1779477338398,24.73,76226.71,0.23,-0.15374,0.00033,6.88795]
[1779477340411,24.74,76233.55,0.23,-0.15151,0.00033,6.82213]
[1779477344447,24.74,76239.97,0.23,-0.14945,0.00032,6.76064]
[1779477349481,24.74,76240.96,0.23,-0.14917,0.00032,6.75225]
[1779477352143,24.74,76240.99,0.23,-0.14918,0.00032,6.75245]
[1779477357541,24.75,76244.43,0.23,-0.14812,0.00032,6.72076]
[1779477358550,24.75,76250.19,0.23,-0.14628,0.00032,6.66511]
[1779477361570,24.75,76258.56,0.23,-0.14364,0.00031,6.58469]
[1779477364593,24.75,76254.23,0.23,-0.14503,0.00032,6.62713]
[1779477369626,24.76,76251.24,0.23,-0.14601,0.00032,6.65705]
[1779477370635,24.76,76245.91,0.23,-0.14772,0.00032,6.70873]
[1779477372798,24.76,76239.84,0.23,-0.14968,0.00032,6.76771]
[1779477376678,24.76,76244.69,0.23,-0.14816,0.00032,6.72193]
[1779477378714,24.76,76247.55,0.23,-0.14724,0.00032,6.69443]
[1779477378723,24.76,76247.55,0.23,-0.14724,0.00032,6.69443]
[1779477378749,24.76,76251.86,0.23,-0.14588,0.00032,6.65297]
[1779477380708,24.76,76257.21,0.23,-0.1442,0.00032,6.60181]
[1779477385212,24.77,76254.4,0.23,-0.14511,0.00032,6.62969]
[1779477385220,24.77,76242.95,0.23,-0.14878,0.00032,6.74054]
[1779477386756,24.77,76231.26,0.23,-0.15259,0.00033,6.85397]
[1779477387760,24.77,76221.67,0.23,-0.15576,0.00033,6.94713]
[1779477391820,24.77,76219.88,0.23,-0.15637,0.00033,6.96468]
[1779477391877,24.77,76201.44,0.23,-0.16244,0.00034,7.13427]
[1779477393522,24.77,76197.39,0.23,-0.16383,0.00034,7.17362]
[1779477394189,24.77,76197.39,0.23,-0.16383,0.00034,7.17362]
[1779477398847,24.78,76197.28,0.23,-0.16389,0.00034,7.17532]
[1779477398891,24.78,76197.28,0.23,-0.16389,0.00034,7.17532]
[1779477398942,24.78,76190.16,0.23,-0.16636,0.00035,7.24423]
[1779477402054,24.78,76183.09,0.23,-0.16882,0.00035,7.31251]
[1779477404884,24.78,76175.96,0.23,-0.17133,0.00035,7.3812]
[1779477405858,24.78,76175.96,0.23,-0.17133,0.00035,7.3812]
[1779477405902,24.78,76175.96,0.23,-0.17133,0.00035,7.3812]
[1779477405941,24.78,76172.08,0.23,-0.1727,0.00036,7.41865]
[1779477411885,24.78,76173.9,0.23,-0.17205,0.00035,7.40101]
[1779477417186,24.78,76177.0,0.23,-0.17096,0.00035,7.3713]
[1779477417287,24.78,76184.74,0.23,-0.16825,0.00035,7.29665]
[1779477423158,24.78,76188.89,0.23,-0.1668,0.00035,7.25666]
[1779477428061,24.78,76193.58,0.23,-0.16517,0.00035,7.21098]
[1779477433230,24.78,76194.04,0.23,-0.16501,0.00035,7.20663]
[1779477439137,24.78,76191.49,0.23,-0.16591,0.00035,7.23166]
[1779477441150,24.78,76195.98,0.23,-0.16435,0.00034,7.18815]
[1779477446186,24.78,76196.2,0.23,-0.16427,0.00034,7.18599]
[1779477451220,24.78,76199.85,0.23,-0.16287,0.00034,7.14158]
[1779477455249,24.78,76193.43,0.23,-0.16508,0.00035,7.20381]
[1779477460283,24.78,76191.68,0.23,-0.16571,0.00035,7.22154]
[1779477461292,24.78,76197.04,0.23,-0.16387,0.00034,7.1699]
[1779477462117,24.78,76197.04,0.23,-0.16387,0.00034,7.1699]
[1779477462376,24.78,76206.55,0.23,-0.16062,0.00034,7.07794]
[1779477464311,24.78,76212.62,0.23,-0.15858,0.00034,7.01937]
[1779477466824,24.78,76213.28,0.23,-0.15837,0.00034,7.01334]
[1779477466876,24.78,76213.28,0.23,-0.15837,0.00034,7.01334]
[1779477471365,24.79,76218.02,0.23,-0.15681,0.00033,6.96853]
[1779477473375,24.79,76224.74,0.23,-0.1546,0.00033,6.90404]
[1779477474382,24.79,76231.88,0.23,-0.15226,0.00033,6.83534]
[1779477475389,24.79,76237.75,0.23,-0.15036,0.00032,6.77904]
[1779477476396,24.79,76225.98,0.23,-0.15423,0.00033,6.89327]
[1779477477403,24.79,76221.09,0.23,-0.15586,0.00033,6.94087]
[1779477482151,24.8,76228.44,0.23,-0.15348,0.00033,6.87129]
[1779477487472,24.81,76230.37,0.23,-0.15291,0.00033,6.85466]
[1779477490497,24.81,76225.78,0.23,-0.15447,0.00033,6.9002]
[1779477495531,24.82,76228.71,0.23,-0.15356,0.00033,6.87364]
[1779477497224,24.82,76224.43,0.23,-0.15499,0.00033,6.91568]
[1779477502759,24.82,76227.36,0.23,-0.15408,0.00033,6.88888]
[1779477502910,24.82,76227.36,0.23,-0.15408,0.00033,6.88888]
[1779477503233,24.82,76227.36,0.23,-0.15408,0.00033,6.88888]
[1779477503592,24.83,76210.43,0.23,-0.15973,0.00034,7.05264]
[1779477505601,24.83,76206.07,0.23,-0.16124,0.00034,7.09556]
[1779477507615,24.83,76210.48,0.23,-0.15976,0.00034,7.05351]
[1779477508622,24.83,76215.3,0.23,-0.15814,0.00034,7.00707]
[1779477510047,24.83,76215.3,0.23,-0.15814,0.00034,7.00707]
[1779477512004,24.83,76217.32,0.23,-0.15748,0.00033,6.98788]
[1779477512433,24.83,76225.41,0.23,-0.15465,0.00033,6.90102]
[1779477513802,24.83,76232.07,0.23,-0.15248,0.00033,6.83738]
[1779477515938,24.83,76232.01,0.23,-0.1525,0.00033,6.83796]
[1779477516411,24.83,76232.01,0.23,-0.1525,0.00033,6.83796]
[1779477516429,24.84,76241.03,0.23,-0.14959,0.00032,6.75181]
[1779477516550,24.84,76241.03,0.23,-0.14959,0.00032,6.75181]
[1779477516587,24.84,76241.03,0.23,-0.14959,0.00032,6.75181]
[1779477516685,24.84,76240.97,0.23,-0.14961,0.00032,6.75238]
[1779477517685,24.84,76254.01,0.23,-0.14546,0.00032,6.62727]
[1779477518691,24.84,76259.16,0.23,-0.14383,0.00031,6.57774]
[1779477519629,24.84,76259.16,0.23,-0.14383,0.00031,6.57774]
[1779477519699,24.84,76259.16,0.23,-0.14383,0.00031,6.57774]
[1779477519716,24.84,76260.84,0.23,-0.14331,0.00031,6.56169]
[1779477520896,24.84,76260.84,0.23,-0.14331,0.00031,6.56169]
[1779477520901,24.84,76261.37,0.23,-0.14315,0.00031,6.55688]
[1779477523777,24.84,76263.78,0.23,-0.1424,0.00031,6.53386]
[1779477526168,24.84,76262.18,0.23,-0.14291,0.00031,6.54964]
[1779477526268,24.84,76252.47,0.23,-0.14599,0.00032,6.64334]
[1779477531802,24.84,76254.34,0.23,-0.1454,0.00032,6.62565]
[1779477533945,24.85,76259.14,0.23,-0.1439,0.00031,6.57988]
[1779477539855,24.85,76258.91,0.23,-0.14401,0.00031,6.58337]
[1779477545233,24.85,76257.84,0.23,-0.14438,0.00032,6.59451]
[1779477546458,24.85,76257.66,0.23,-0.14444,0.00032,6.59647]
[1779477555968,24.86,76257.56,0.23,-0.14456,0.00032,6.59995]
[1779477561003,24.87,76260.18,0.23,-0.14378,0.00031,6.5761]
[1779477566042,24.87,76263.99,0.23,-0.14263,0.00031,6.54112]
[1779477571075,24.88,76265.57,0.23,-0.14204,0.00031,6.51855]
[1779477576221,24.88,76268.1,0.23,-0.14129,0.00031,6.49546]
[1779477578124,24.89,76276.54,0.23,-0.13874,0.00031,6.41636]
[1779477583160,24.9,76279.55,0.23,-0.13791,0.00031,6.39021]
[1779477588194,24.91,76278.69,0.23,-0.13825,0.00031,6.40105]
[1779477589755,24.91,76278.62,0.23,-0.13829,0.00031,6.40224]
[1779477595245,24.92,76275.65,0.23,-0.13929,0.00031,6.43348]
[1779477600278,24.92,76274.86,0.23,-0.13961,0.00031,6.44335]
[1779477602326,24.92,76279.85,0.23,-0.13809,0.0003,6.39586]
[1779477603303,24.93,76273.35,0.23,-0.14009,0.00031,6.45849]
[1779477604442,24.93,76266.3,0.23,-0.14229,0.00031,6.52638]
[1779477610354,24.93,76269.69,0.23,-0.1413,0.00031,6.49589]
[1779477614512,24.94,76259.57,0.23,-0.1445,0.00031,6.59408]
[1779477620429,24.94,76256.38,0.23,-0.14555,0.00032,6.62583]
[1779477623449,24.94,76251.5,0.23,-0.14711,0.00032,6.6731]
[1779477628483,24.95,76251.28,0.23,-0.1472,0.00032,6.67583]
[1779477630500,24.95,76249.75,0.23,-0.14769,0.00032,6.69062]
[1779477632513,24.95,76244.26,0.23,-0.1493,0.00032,6.73442]
[1779477634527,24.95,76253.63,0.23,-0.14631,0.00032,6.6447]
[1779477636190,24.95,76257.97,0.23,-0.14495,0.00032,6.60328]
[1779477639562,24.95,76253.4,0.23,-0.14642,0.00032,6.64797]
[1779477644726,24.96,76258.48,0.23,-0.14485,0.00031,6.60027]
[1779477647619,24.96,76264.46,0.23,-0.143,0.00031,6.54388]
[1779477652653,24.96,76269.36,0.23,-0.14154,0.00031,6.4989]
[1779477654752,24.97,76272.21,0.23,-0.14067,0.00031,6.47208]
[1779477658186,24.97,76272.46,0.23,-0.14063,0.00031,6.47104]
[1779477663730,24.98,76272.07,0.23,-0.14085,0.00031,6.47788]
[1779477668769,24.99,76273.76,0.23,-0.1404,0.00031,6.46396]
[1779477673801,25.0,76271.87,0.23,-0.14106,0.00031,6.48427]
[1779477674942,25.0,76266.78,0.23,-0.14265,0.00031,6.53327]
[1779477678835,25.0,76272.04,0.23,-0.14107,0.00031,6.48452]
[1779477681415,25.0,76271.87,0.23,-0.14113,0.00031,6.48655]
[1779477682865,25.01,76280.02,0.23,-0.13867,0.00031,6.41009]
[1779477683870,25.01,76286.13,0.23,-0.13682,0.0003,6.35213]
[1779477688906,25.01,76290.17,0.23,-0.13559,0.0003,6.31332]
[1779477693940,25.01,76289.16,0.23,-0.13572,0.0003,6.31329]
[1779477698976,25.0,76289.9,0.23,-0.13548,0.0003,6.30571]
[1779477700990,25.0,76278.25,0.23,-0.13901,0.00031,6.41626]
[1779477706027,25.0,76282.07,0.23,-0.13779,0.0003,6.37825]
[1779477710058,24.99,76286.8,0.23,-0.13633,0.0003,6.33237]
[1779477715231,24.99,76287.1,0.23,-0.13621,0.0003,6.32859]
[1779477721132,24.99,76284.17,0.23,-0.13706,0.0003,6.35544]
[1779477724153,24.99,76289.53,0.23,-0.13542,0.0003,6.30366]
[1779477729190,24.98,76289.12,0.23,-0.13552,0.0003,6.30672]
[1779477734224,24.98,76289.25,0.23,-0.13545,0.0003,6.30461]
[1779477735289,24.98,76289.25,0.23,-0.13545,0.0003,6.30461]
[1779477735654,24.98,76294.85,0.23,-0.13377,0.0003,6.25124]
[1779477736595,24.98,76300.6,0.23,-0.13206,0.0003,6.19658]
[1779477738267,24.98,76300.62,0.23,-0.13205,0.0003,6.19637]
[1779477738596,24.98,76300.88,0.23,-0.13197,0.0003,6.19389]
[1779477743610,24.98,76299.88,0.23,-0.13227,0.0003,6.20335]
[1779477745704,24.98,76295.06,0.23,-0.1337,0.0003,6.24903]
[1779477750719,24.98,76291.28,0.23,-0.13482,0.0003,6.28453]
[1779477755746,24.98,76290.69,0.23,-0.13482,0.0003,6.2805]
[1779477759709,24.97,76294.56,0.23,-0.13365,0.0003,6.24343]
[1779477760408,24.97,76294.56,0.23,-0.13365,0.0003,6.24338]
[1779477765590,24.97,76298.1,0.23,-0.1326,0.0003,6.20982]
[1779477771489,24.97,76299.22,0.23,-0.13227,0.0003,6.19925]
[1779477776524,24.98,76298.36,0.23,-0.13253,0.0003,6.20756]
[1779477782566,24.98,76295.1,0.23,-0.1335,0.0003,6.23854]
[1779477787601,24.98,76295.25,0.23,-0.13346,0.0003,6.2371]
[1779477792636,24.98,76297.41,0.23,-0.13282,0.0003,6.2167]
[1779477797273,24.98,76297.23,0.23,-0.13287,0.0003,6.21852]
[1779477797390,24.98,76297.23,0.23,-0.13287,0.0003,6.21852]
[1779477797468,24.98,76297.23,0.23,-0.13287,0.0003,6.21852]
[1779477797672,24.98,76297.11,0.23,-0.13291,0.0003,6.21974]
[1779477798678,24.98,76305.71,0.23,-0.13038,0.00029,6.13829]
[1779477801224,24.98,76309.23,0.23,-0.12936,0.00029,6.10531]
[1779477801269,24.98,76309.23,0.23,-0.12936,0.00029,6.10531]
[1779477801700,24.98,76308.57,0.23,-0.12956,0.00029,6.11175]
[1779477806735,24.98,76309.46,0.23,-0.12932,0.00029,6.10429]
[1779477809756,24.98,76314.64,0.23,-0.12784,0.00029,6.05606]
[1779477814791,24.99,76314.87,0.23,-0.12766,0.00029,6.04612]
[1779477819826,24.99,76318.93,0.23,-0.12654,0.00029,6.00927]
[1779477824861,25.0,76321.81,0.23,-0.12576,0.00029,5.98379]
[1779477829895,25.0,76326.5,0.23,-0.12448,0.00028,5.94149]
[1779477834930,25.01,76327.31,0.23,-0.12431,0.00028,5.9359]
[1779477839965,25.02,76327.58,0.23,-0.12429,0.00028,5.93539]
[1779477840974,25.02,76322.57,0.23,-0.12573,0.00029,5.98283]
[1779477846158,25.02,76320.53,0.23,-0.12636,0.00029,6.00359]
[1779477851194,25.03,76318.63,0.23,-0.12694,0.00029,6.02265]
[1779477851236,25.03,76310.39,0.23,-0.12934,0.00029,6.10071]
[1779477856228,25.03,76305.51,0.23,-0.13078,0.00029,6.14745]
[1779477862124,25.03,76303.72,0.23,-0.13132,0.00029,6.16479]
[1779477867159,25.03,76305.71,0.23,-0.13075,0.00029,6.14647]
[1779477872196,25.03,76308.1,0.23,-0.12991,0.00029,6.11534]
[1779477877232,25.04,76304.82,0.23,-0.1309,0.00029,6.14713]
[1779477882266,25.04,76304.95,0.23,-0.13088,0.00029,6.14639]
[1779477887300,25.04,76304.29,0.23,-0.13109,0.00029,6.1531]
[1779477891332,25.04,76295.58,0.23,-0.13367,0.0003,6.23572]
[1779477894350,25.04,76289.36,0.23,-0.13552,0.0003,6.29444]
[1779477899385,25.04,76291.59,0.23,-0.13484,0.0003,6.27287]
[1779477904423,25.04,76290.18,0.23,-0.13525,0.0003,6.28585]
[1779477909459,25.04,76295.97,0.23,-0.13351,0.0003,6.23066]
[1779477914494,25.04,76299.19,0.23,-0.13256,0.0003,6.20032]
[1779477919528,25.04,76296.74,0.23,-0.13329,0.0003,6.22374]
[1779477924563,25.04,76297.63,0.23,-0.13303,0.0003,6.21549]
[1779477926720,25.04,76304.82,0.23,-0.13091,0.00029,6.14761]
[1779477932555,25.04,76307.71,0.23,-0.12994,0.00029,6.11206]
[1779477937657,25.05,76310.7,0.23,-0.12911,0.00029,6.08524]
[1779477941684,25.05,76296.96,0.23,-0.13318,0.0003,6.21595]
[1779477946861,25.05,76300.36,0.23,-0.13218,0.0003,6.18398]
[1779477952762,25.05,76298.06,0.23,-0.13287,0.0003,6.2062]
[1779477959811,25.05,76296.15,0.23,-0.13345,0.0003,6.22463]
[1779477964847,25.05,76292.34,0.23,-0.13459,0.0003,6.26084]
[1779477968873,25.05,76286.7,0.23,-0.13629,0.0003,6.31432]
[1779477969881,25.05,76278.64,0.23,-0.13873,0.00031,6.39079]
[1779477972903,25.05,76273.34,0.23,-0.14034,0.00031,6.44063]
[1779477977937,25.05,76273.6,0.23,-0.14022,0.00031,6.43676]
[1779477982972,25.04,76274.82,0.23,-0.1398,0.00031,6.42374]
[1779477985995,25.04,76282.23,0.23,-0.1375,0.0003,6.35243]
[1779477991032,25.04,76283.82,0.23,-0.13683,0.0003,6.32706]
[1779477996072,25.03,76282.92,0.23,-0.13707,0.0003,6.33461]
[1779478001107,25.03,76282.21,0.23,-0.13725,0.0003,6.34027]
[1779478007285,25.02,76283.88,0.23,-0.1367,0.0003,6.32308]
[1779478013191,25.02,76284.89,0.23,-0.13636,0.0003,6.31222]
[1779478014198,25.02,76290.5,0.23,-0.13466,0.0003,6.25875]
[1779478019233,25.02,76287.38,0.23,-0.13557,0.0003,6.28758]
[1779478024268,25.01,76286.21,0.23,-0.1359,0.0003,6.29796]
[1779478029302,25.01,76285.1,0.23,-0.13622,0.0003,6.30779]
[1779478034337,25.01,76284.28,0.23,-0.13644,0.0003,6.3149]
[1779478040381,25.01,76282.94,0.23,-0.13682,0.0003,6.32684]
[1779478047572,25.0,76280.72,0.23,-0.13746,0.0003,6.34685]
[1779478050645,25.0,76280.38,0.23,-0.13756,0.0003,6.34981]
[1779478050915,25.0,76280.38,0.23,-0.13756,0.0003,6.34981]
[1779478051012,25.0,76280.38,0.23,-0.13756,0.0003,6.34981]
[1779478051096,25.0,76281.24,0.23,-0.13729,0.0003,6.34149]
[1779478051412,25.0,76281.24,0.23,-0.13729,0.0003,6.34149]
[1779478051473,25.0,76281.24,0.23,-0.13729,0.0003,6.34149]
[1779478051548,25.0,76264.46,0.23,-0.1423,0.00031,6.4921]
[1779478053750,25.0,76264.46,0.23,-0.1423,0.00031,6.49216]
[1779478053795,25.0,76264.46,0.23,-0.1423,0.00031,6.49216]
[1779478053826,25.0,76256.78,0.23,-0.1447,0.00032,6.56511]
[1779478055322,25.0,76256.78,0.23,-0.1447,0.00032,6.56511]
[1779478055370,25.0,76256.78,0.23,-0.1447,0.00032,6.56511]
[1779478055489,25.0,76247.48,0.23,-0.14764,0.00032,6.65344]
[1779478056495,25.0,76240.04,0.23,-0.15003,0.00032,6.72474]
[1779478058370,25.0,76240.32,0.23,-0.14994,0.00032,6.72212]
[1779478058400,25.0,76240.32,0.23,-0.14994,0.00032,6.72212]
[1779478060592,25.0,76235.58,0.23,-0.15149,0.00033,6.76771]
[1779478066566,25.0,76233.23,0.23,-0.15225,0.00033,6.79009]
[1779478067715,25.0,76233.23,0.23,-0.15225,0.00033,6.79009]
[1779478069590,25.0,76225.16,0.23,-0.15489,0.00033,6.86724]
[1779478071605,25.0,76231.63,0.23,-0.15276,0.00033,6.80509]
[1779478076641,25.0,76234.1,0.23,-0.15195,0.00033,6.78135]
[1779478080306,25.0,76233.96,0.23,-0.15199,0.00033,6.78265]
[1779478081679,25.0,76240.18,0.23,-0.14998,0.00032,6.72311]
[1779478082686,25.0,76247.05,0.23,-0.14777,0.00032,6.65749]
[1779478085706,25.0,76251.63,0.23,-0.14633,0.00032,6.61427]
[1779478090742,25.0,76249.58,0.23,-0.14702,0.00032,6.63499]
[1779478095776,25.01,76249.86,0.23,-0.14697,0.00032,6.63363]
[1779478100811,25.01,76248.09,0.23,-0.14758,0.00032,6.6519]
[1779478103832,25.02,76243.34,0.23,-0.14913,0.00032,6.69816]
[1779478104840,25.02,76238.57,0.23,-0.15068,0.00032,6.74404]
[1779478106856,25.02,76243.39,0.23,-0.14914,0.00032,6.69826]
[1779478111890,25.02,76245.06,0.23,-0.14848,0.00032,6.67438]
[1779478118074,25.03,76244.32,0.23,-0.14878,0.00032,6.68318]
[1779478120054,25.03,76244.32,0.23,-0.14879,0.00032,6.68347]
[1779478120097,25.03,76244.32,0.23,-0.14879,0.00032,6.68347]
[1779478119947,25.03,76239.67,0.23,-0.1503,0.00032,6.72824]
[1779478120952,25.03,76225.38,0.23,-0.15498,0.00033,6.86526]
[1779478121969,25.03,76215.54,0.23,-0.15826,0.00033,6.95953]
[1779478122167,25.03,76215.54,0.23,-0.15826,0.00033,6.95953]
[1779478122972,25.03,76215.97,0.23,-0.15811,0.00033,6.95534]
[1779478123978,25.03,76227.94,0.23,-0.15413,0.00033,6.84066]
[1779478124225,25.03,76227.94,0.23,-0.15413,0.00033,6.84066]
[1779478124245,25.03,76227.94,0.23,-0.15413,0.00033,6.84066]
[1779478124985,25.03,76228.53,0.23,-0.15394,0.00033,6.83508]
[1779478130022,25.03,76229.88,0.23,-0.15351,0.00033,6.82248]
[1779478135056,25.03,76227.02,0.23,-0.15446,0.00033,6.85005]
[1779478140093,25.03,76226.28,0.23,-0.1547,0.00033,6.8571]
[1779478141943,25.03,76226.69,0.23,-0.15456,0.00033,6.85315]
[1779478142072,25.03,76226.69,0.23,-0.15456,0.00033,6.85315]
[1779478142108,25.03,76225.82,0.23,-0.15485,0.00033,6.86146]
[1779478142455,25.03,76225.82,0.23,-0.15485,0.00033,6.86146]
[1779478142738,25.03,76225.82,0.23,-0.15485,0.00033,6.86146]
[1779478142836,25.03,76207.81,0.23,-0.16087,0.00034,7.03386]
[1779478144445,25.03,76207.73,0.23,-0.1609,0.00034,7.03462]
[1779478144485,25.03,76207.73,0.23,-0.1609,0.00034,7.03462]
[1779478144555,25.03,76186.49,0.23,-0.1682,0.00035,7.23783]
[1779478146247,25.03,76174.93,0.23,-0.17224,0.00035,7.3478]
[1779478150306,25.03,76171.62,0.23,-0.17339,0.00036,7.37851]
[1779478150407,25.03,76169.31,0.23,-0.1742,0.00036,7.40039]
[1779478152778,25.03,76169.31,0.23,-0.1742,0.00036,7.40021]
[1779478152906,25.03,76169.31,0.23,-0.1742,0.00036,7.40021]
[1779478153010,25.03,76169.31,0.23,-0.1742,0.00036,7.40021]
[1779478153111,25.02,76161.66,0.23,-0.17692,0.00036,7.47271]
[1779478153230,25.02,76145.25,0.23,-0.1829,0.00037,7.62859]
[1779478155152,25.02,76145.25,0.23,-0.18289,0.00037,7.62832]
[1779478155218,25.02,76145.25,0.23,-0.18289,0.00037,7.62832]
[1779478155259,25.02,76126.63,0.23,-0.18982,0.00038,7.80428]
[1779478157237,25.02,76113.64,0.23,-0.19471,0.00038,7.92528]
[1779478158392,25.02,76124.4,0.23,-0.19061,0.00038,7.82388]
[1779478159661,25.02,76124.4,0.23,-0.19061,0.00038,7.82388]
[1779478159762,25.02,76121.28,0.23,-0.19178,0.00038,7.85297]
[1779478162271,25.01,76117.23,0.23,-0.19329,0.00038,7.89026]
[1779478165035,25.01,76118.79,0.23,-0.19268,0.00038,7.8753]
[1779478165103,25.01,76118.79,0.23,-0.19268,0.00038,7.8753]
[1779478165110,25.01,76128.78,0.23,-0.18888,0.00038,7.78066]
[1779478165624,25.01,76137.3,0.23,-0.1857,0.00037,7.70017]
[1779478168051,25.01,76137.3,0.23,-0.18567,0.00037,7.69944]
[1779478168152,25.01,76151.82,0.23,-0.18031,0.00036,7.56153]
[1779478168406,25.01,76151.82,0.23,-0.18031,0.00036,7.56153]
[1779478168417,25.01,76168.3,0.23,-0.17436,0.00036,7.40459]
[1779478169691,25.01,76173.54,0.23,-0.17249,0.00035,7.35437]
[1779478174386,25.0,76162.28,0.23,-0.17634,0.00036,7.45211]
[1779478179394,25.0,76159.04,0.23,-0.1775,0.00036,7.48267]
[1779478181712,25.0,76152.61,0.23,-0.17982,0.00036,7.54361]
[1779478183458,25.0,76145.46,0.23,-0.18243,0.00037,7.6112]
[1779478184770,25.0,76152.2,0.23,-0.17995,0.00036,7.54689]
[1779478185576,25.0,76173.88,0.23,-0.17214,0.00035,7.33997]
[1779478187467,25.0,76182.7,0.23,-0.16901,0.00035,7.25525]
[1779478192503,24.99,76181.86,0.23,-0.16922,0.00035,7.26072]
[1779478193340,24.99,76181.86,0.23,-0.16922,0.00035,7.26072]
[1779478193395,24.99,76181.86,0.23,-0.16922,0.00035,7.26072]
[1779478197537,24.98,76187.54,0.23,-0.16718,0.00035,7.20489]
[1779478201891,24.98,76198.89,0.23,-0.16325,0.00034,7.09585]
[1779478203056,24.98,76198.89,0.23,-0.16325,0.00034,7.09585]
[1779478203475,24.98,76196.22,0.23,-0.16416,0.00034,7.12143]
[1779478203513,24.98,76196.22,0.23,-0.16416,0.00034,7.12143]
[1779478203857,24.98,76196.22,0.23,-0.16416,0.00034,7.12143]
[1779478203959,24.98,76161.91,0.23,-0.17625,0.00036,7.44978]
[1779478205523,24.98,76161.91,0.23,-0.17626,0.00036,7.45008]
[1779478205624,24.98,76161.91,0.23,-0.17626,0.00036,7.45008]
[1779478206034,24.98,76161.91,0.23,-0.17626,0.00036,7.45008]
[1779478206174,24.98,76122.54,0.23,-0.19081,0.00038,7.82351]
[1779478206510,24.98,76122.54,0.23,-0.19081,0.00038,7.82351]
[1779478206624,24.98,76107.73,0.23,-0.19647,0.00039,7.96269]
[1779478207628,24.98,76107.67,0.23,-0.19648,0.00039,7.96292]
[1779478208898,24.98,76107.67,0.23,-0.19648,0.00039,7.96292]
[1779478208995,24.98,76107.67,0.23,-0.19648,0.00039,7.96292]
[1779478209114,24.96,76103.2,0.23,-0.19801,0.00039,7.99993]
[1779478210283,24.96,76103.18,0.23,-0.19802,0.00039,8.00012]
[1779478210656,24.96,76096.56,0.23,-0.20058,0.00039,8.0617]
[1779478212657,24.96,76099.25,0.23,-0.19952,0.00039,8.03624]
[1779478212728,24.96,76099.25,0.23,-0.19952,0.00039,8.03624]
[1779478212768,24.94,76095.33,0.23,-0.20092,0.00039,8.06975]
[1779478215259,24.94,76102.79,0.23,-0.19798,0.00039,7.99923]
[1779478215264,24.94,76102.79,0.23,-0.19798,0.00039,7.99923]
[1779478215387,24.94,76102.79,0.23,-0.19798,0.00039,7.99923]
[1779478215946,24.94,76102.79,0.23,-0.19798,0.00039,7.99923]
[1779478216040,24.94,76102.79,0.23,-0.19798,0.00039,7.99923]
[1779478216047,24.94,76115.8,0.23,-0.19296,0.00038,7.87674]
[1779478216419,24.94,76115.8,0.23,-0.19296,0.00038,7.87674]
[1779478216447,24.94,76115.8,0.23,-0.19296,0.00038,7.87674]
[1779478216474,24.94,76115.8,0.23,-0.19296,0.00038,7.87674]
[1779478216504,24.94,76115.8,0.23,-0.19296,0.00038,7.87674]
[1779478216701,24.94,76115.8,0.23,-0.19295,0.00038,7.87636]
[1779478217719,24.94,76115.8,0.23,-0.19295,0.00038,7.87636]
[1779478218148,24.94,76124.64,0.23,-0.18958,0.00038,7.79287]
[1779478220263,24.94,76123.85,0.23,-0.18988,0.00038,7.80031]
[1779478222240,24.94,76131.51,0.23,-0.18699,0.00037,7.7277]
[1779478223239,24.94,76124.71,0.23,-0.18955,0.00038,7.79212]
[1779478223603,24.94,76124.71,0.23,-0.18955,0.00038,7.79212]
[1779478224766,24.94,76118.47,0.23,-0.19192,0.00038,7.85102]
[1779478227787,24.93,76110.64,0.23,-0.1949,0.00038,7.92446]
[1779478228520,24.93,76110.64,0.23,-0.1949,0.00038,7.92446]
[1779478228699,24.93,76110.64,0.23,-0.1949,0.00038,7.92446]
[1779478228940,24.93,76089.27,0.23,-0.20322,0.00039,8.12418]
[1779478230017,24.93,76082.49,0.23,-0.20589,0.0004,8.18693]
[1779478231161,24.93,76082.49,0.23,-0.20589,0.0004,8.18693]
[1779478231227,24.91,76063.83,0.23,-0.21307,0.00041,8.34603]
[1779478231340,24.91,76063.83,0.23,-0.21307,0.00041,8.34603]
[1779478231825,24.91,76063.92,0.23,-0.21304,0.00041,8.3452]
[1779478232849,24.91,76063.92,0.23,-0.21304,0.00041,8.3452]
[1779478232984,24.91,76063.92,0.23,-0.21304,0.00041,8.3452]
[1779478233179,24.91,76063.92,0.23,-0.21304,0.00041,8.3452]
[1779478233205,24.91,76026.84,0.23,-0.22837,0.00042,8.68006]
[1779478233299,24.91,76026.84,0.23,-0.22837,0.00042,8.68006]
[1779478233768,24.91,76026.84,0.23,-0.22837,0.00042,8.68006]
[1779478234104,24.91,75999.16,0.23,-0.24024,0.00044,8.92372]
[1779478235895,24.9,75888.87,0.23,-0.29077,0.00048,9.81842]
[1779478236925,24.9,75837.48,0.23,-0.31594,0.0005,10.18278]
[1779478237708,24.9,75837.48,0.23,-0.31594,0.0005,10.18278]
[1779478237906,24.86,75818.62,0.23,-0.32509,0.00051,10.30241]
[1779478239046,24.75,75800.16,0.23,-0.33385,0.00051,10.41048]
[1779478240941,24.76,75788.36,0.23,-0.33995,0.00052,10.48241]
[1779478241946,24.76,75799.62,0.23,-0.33415,0.00051,10.41412]
[1779478244965,24.7,75786.01,0.23,-0.34085,0.00052,10.49258]
[1779478245969,24.69,75789.03,0.23,-0.33921,0.00052,10.47372]
[1779478246975,24.69,75770.61,0.23,-0.34881,0.00052,10.58143]
[1779478249155,24.68,75724.41,0.23,-0.37324,0.00054,10.82343]
[1779478250011,24.68,75724.41,0.23,-0.37324,0.00054,10.82344]
[1779478251028,24.68,75699.51,0.23,-0.38669,0.00054,10.93729]
[1779478253069,24.68,75696.2,0.23,-0.38848,0.00054,10.95148]
[1779478253263,24.68,75696.2,0.23,-0.38848,0.00054,10.95148]
[1779478253273,24.67,75724.96,0.23,-0.37293,0.00054,10.82064]
[1779478254040,24.67,75724.96,0.23,-0.37292,0.00054,10.8205]
[1779478255055,24.67,75742.04,0.23,-0.36378,0.00053,10.73507]
[1779478257069,24.67,75706.84,0.23,-0.38267,0.00054,10.90468]
[1779478258080,24.66,75688.61,0.23,-0.39257,0.00055,10.98281]
[1779478259258,24.66,75658.67,0.23,-0.40899,0.00055,11.09638]
[1779478260100,24.65,75658.42,0.23,-0.40908,0.00055,11.09689]
[1779478261128,24.64,75645.69,0.23,-0.4161,0.00055,11.13933]
[1779478263130,24.64,75681.68,0.23,-0.39626,0.00055,11.01008]
[1779478264146,24.64,75723.36,0.23,-0.37363,0.00054,10.82688]
[1779478265147,24.64,75745.75,0.23,-0.36166,0.00053,10.71431]
[1779478266162,24.64,75749.98,0.23,-0.3594,0.00053,10.69187]
[1779478267168,24.64,75785.29,0.23,-0.34083,0.00052,10.49228]
[1779478268179,24.64,75809.28,0.23,-0.32843,0.00051,10.34407]
[1779478269181,24.62,75821.95,0.23,-0.32189,0.00051,10.26093]
[1779478274247,24.6,75822.15,0.23,-0.32164,0.00051,10.2576]
[1779478279281,24.6,75795.86,0.23,-0.33514,0.00052,10.42572]
[1779478280296,24.59,75779.89,0.23,-0.3434,0.00052,10.52145]
[1779478283352,24.6,75764.87,0.23,-0.35133,0.00053,10.60832]
[1779478286655,24.61,75759.77,0.23,-0.35407,0.00053,10.63726]
[1779478286712,24.61,75759.77,0.23,-0.35407,0.00053,10.63726]
[1779478286984,24.61,75759.77,0.23,-0.35407,0.00053,10.63726]
[1779478287034,24.61,75759.77,0.23,-0.35407,0.00053,10.63726]
[1779478287379,24.61,75759.77,0.23,-0.35407,0.00053,10.63726]
[1779478287393,24.61,75759.77,0.23,-0.35407,0.00053,10.63726]
[1779478287410,24.61,75759.77,0.23,-0.35407,0.00053,10.63726]
[1779478287423,24.63,75764.5,0.23,-0.35168,0.00053,10.61212]
[1779478287963,24.63,75764.5,0.23,-0.35168,0.00053,10.61212]
[1779478288379,24.63,75759.88,0.23,-0.35412,0.00053,10.63778]
[1779478289400,24.63,75733.03,0.23,-0.36839,0.00054,10.77898]
[1779478290148,24.63,75733.03,0.23,-0.36839,0.00054,10.77898]
[1779478290441,24.65,75712.07,0.23,-0.37978,0.00054,10.88049]
[1779478291415,24.68,75708.83,0.23,-0.38159,0.00054,10.88848]
[1779478292441,24.7,75691.9,0.23,-0.39085,0.00054,10.96245]
[1779478293437,24.68,75702.75,0.23,-0.38489,0.00054,10.91552]
[1779478294444,24.68,75723.27,0.23,-0.37381,0.00054,10.82127]
[1779478295118,24.68,75723.27,0.23,-0.37381,0.00054,10.82127]
[1779478295410,24.68,75723.27,0.23,-0.37381,0.00054,10.82127]
[1779478295493,24.68,75713.92,0.23,-0.37884,0.00054,10.86519]
[1779478297486,24.73,75704.4,0.23,-0.38419,0.00054,10.90996]
[1779478299498,24.77,75719.28,0.23,-0.37635,0.00054,10.84384]
[1779478300508,24.77,75732.22,0.23,-0.36943,0.00053,10.78158]
[1779478301503,24.77,75732.22,0.23,-0.36943,0.00053,10.78158]
[1779478301512,24.8,75750.54,0.23,-0.35989,0.00053,10.68981]
[1779478301547,24.8,75750.54,0.23,-0.35989,0.00053,10.68981]
[1779478302537,24.82,75753.66,0.23,-0.35835,0.00053,10.67436]
[1779478302594,24.82,75753.66,0.23,-0.35835,0.00053,10.67436]
[1779478303462,24.82,75753.66,0.23,-0.35835,0.00053,10.67436]
[1779478303520,24.82,75753.66,0.23,-0.35835,0.00053,10.67436]
[1779478303537,24.82,75753.66,0.23,-0.35835,0.00053,10.67436]
[1779478303622,24.84,75751.0,0.23,-0.35984,0.00053,10.68938]
[1779478303729,24.84,75751.0,0.23,-0.35984,0.00053,10.68938]
[1779478304540,24.84,75742.83,0.23,-0.36415,0.00053,10.73176]
[1779478305546,24.86,75758.79,0.23,-0.35587,0.00052,10.6492]
[1779478306444,24.86,75758.79,0.23,-0.35587,0.00052,10.6492]
[1779478306477,24.86,75758.79,0.23,-0.35587,0.00052,10.6492]
[1779478306552,24.87,75769.85,0.23,-0.35014,0.00052,10.58889]
[1779478306705,24.87,75769.85,0.23,-0.35014,0.00052,10.58889]
[1779478307295,24.87,75769.85,0.23,-0.35014,0.00052,10.58889]
[1779478307392,24.87,75772.5,0.23,-0.34876,0.00052,10.574]
[1779478308040,24.88,75763.11,0.23,-0.35371,0.00052,10.62678]
[1779478310357,24.89,75760.31,0.23,-0.35521,0.00052,10.64239]
[1779478310370,24.92,75748.41,0.23,-0.36164,0.00053,10.70741]
[1779478310819,24.92,75748.41,0.23,-0.36164,0.00053,10.70741]
[1779478310916,24.92,75748.41,0.23,-0.36164,0.00053,10.70741]
[1779478311003,24.92,75748.41,0.23,-0.36164,0.00053,10.70741]
[1779478311206,24.92,75748.41,0.23,-0.36164,0.00053,10.70741]
[1779478311307,24.93,75744.95,0.23,-0.36352,0.00053,10.72574]
[1779478311634,24.93,75744.95,0.23,-0.36352,0.00053,10.72574]
[1779478311698,24.93,75739.19,0.23,-0.36656,0.00053,10.75488]
[1779478312941,24.93,75739.19,0.23,-0.36656,0.00053,10.75488]
[1779478313447,24.95,75732.6,0.23,-0.37011,0.00053,10.78812]
[1779478314484,24.96,75737.83,0.23,-0.36741,0.00053,10.76296]
[1779478314994,24.96,75737.83,0.23,-0.36741,0.00053,10.76296]
[1779478315006,24.96,75737.83,0.23,-0.36741,0.00053,10.76296]
[1779478315547,24.96,75731.27,0.23,-0.3709,0.00053,10.79538]
[1779478316110,24.96,75731.27,0.23,-0.3709,0.00053,10.79538]
[1779478316244,24.96,75731.27,0.23,-0.3709,0.00053,10.79538]
[1779478316456,24.96,75735.76,0.23,-0.36853,0.00053,10.77344]
[1779478318249,24.97,75735.76,0.23,-0.36856,0.00053,10.7738]
[1779478318279,24.97,75735.76,0.23,-0.36856,0.00053,10.7738]
[1779478318350,24.98,75715.11,0.23,-0.37958,0.00053,10.87188]
[1779478319089,24.98,75715.11,0.23,-0.37958,0.00053,10.87188]
[1779478319111,24.98,75715.11,0.23,-0.37958,0.00053,10.87188]
[1779478319460,24.99,75711.9,0.23,-0.38132,0.00053,10.88656]
[1779478319761,24.99,75711.9,0.23,-0.38132,0.00053,10.88656]
[1779478319768,24.99,75711.9,0.23,-0.38132,0.00053,10.88656]
[1779478319975,24.99,75711.9,0.23,-0.38132,0.00053,10.88656]
[1779478319986,24.99,75711.9,0.23,-0.38132,0.00053,10.88656]
[1779478320269,24.99,75711.9,0.23,-0.38132,0.00053,10.88656]
[1779478320285,24.99,75711.9,0.23,-0.38132,0.00053,10.88656]
[1779478320490,25.0,75713.25,0.23,-0.38065,0.00053,10.88098]
[1779478321748,25.0,75713.25,0.23,-0.38065,0.00053,10.88098]
[1779478321854,25.0,75713.25,0.23,-0.38065,0.00053,10.88098]
[1779478322011,25.0,75713.25,0.23,-0.38065,0.00053,10.88098]
[1779478322041,25.0,75713.25,0.23,-0.38065,0.00053,10.88098]
[1779478322072,25.0,75713.25,0.23,-0.38065,0.00053,10.88098]
[1779478322150,25.0,75727.93,0.23,-0.37284,0.00053,10.813]
[1779478323310,25.02,75727.32,0.23,-0.37325,0.00053,10.81673]
[1779478324489,25.02,75727.32,0.23,-0.37325,0.00053,10.81673]
[1779478324529,25.03,75722.53,0.23,-0.37586,0.00053,10.83982]
[1779478324599,25.03,75722.53,0.23,-0.37586,0.00053,10.83982]
[1779478325089,25.03,75736.03,0.23,-0.36871,0.00053,10.77527]
[1779478327207,25.04,75739.24,0.23,-0.36708,0.00053,10.75996]
[1779478328122,25.05,75747.65,0.23,-0.36269,0.00052,10.71783]
[1779478330412,25.07,75745.62,0.23,-0.36385,0.00052,10.72918]
[1779478331529,25.09,75740.52,0.23,-0.36666,0.00053,10.75607]
[1779478333521,25.1,75751.32,0.23,-0.36104,0.00052,10.70165]
[1779478334581,25.1,75756.14,0.23,-0.35853,0.00052,10.67662]
[1779478335586,25.1,75756.14,0.23,-0.35853,0.00052,10.67662]
[1779478335784,25.1,75756.7,0.23,-0.35825,0.00052,10.67375]
[1779478337570,25.1,75756.7,0.23,-0.35825,0.00052,10.67375]
[1779478337593,25.1,75758.53,0.23,-0.3573,0.00052,10.66418]
[1779478339156,25.1,75759.8,0.23,-0.35664,0.00052,10.65745]
[1779478339558,25.11,75781.38,0.23,-0.34551,0.00051,10.53873]
[1779478340119,25.11,75785.9,0.23,-0.34319,0.00051,10.51281]
[1779478342126,25.11,75783.24,0.23,-0.34456,0.00051,10.52816]
[1779478342135,25.11,75783.24,0.23,-0.34456,0.00051,10.52816]
[1779478342228,25.11,75785.19,0.23,-0.34356,0.00051,10.51703]
[1779478345541,25.11,75768.18,0.23,-0.35234,0.00052,10.61277]
[1779478347073,25.11,75778.89,0.23,-0.34682,0.00051,10.55329]
[1779478352376,25.12,75777.07,0.23,-0.34777,0.00051,10.56366]
[1779478352450,25.12,75781.83,0.23,-0.34524,0.00051,10.52871]
[1779478353855,25.12,75782.76,0.23,-0.34476,0.00051,10.52342]
[1779478354201,25.12,75782.76,0.23,-0.34476,0.00051,10.52342]
[1779478354358,25.12,75800.04,0.23,-0.33594,0.00051,10.42204]
[1779478356072,25.11,75812.45,0.23,-0.32959,0.0005,10.34536]
[1779478358088,25.11,75808.36,0.23,-0.33167,0.00051,10.37076]
[1779478359530,25.11,75813.29,0.23,-0.32918,0.0005,10.34026]
[1779478360497,25.11,75816.4,0.23,-0.32762,0.0005,10.32084]
[1779478362250,25.11,75816.4,0.23,-0.32762,0.0005,10.32084]
[1779478362313,25.11,75823.5,0.23,-0.32405,0.0005,10.27581]
[1779478364050,25.11,75815.8,0.23,-0.32792,0.0005,10.32466]
[1779478365046,25.11,75809.66,0.23,-0.33102,0.00051,10.36288]
[1779478366567,25.11,75817.74,0.23,-0.32695,0.0005,10.31242]
[1779478367352,25.11,75821.1,0.23,-0.32526,0.0005,10.29113]
[1779478368581,25.11,75830.27,0.23,-0.32067,0.0005,10.23215]
[1779478372093,25.11,75825.75,0.23,-0.32292,0.0005,10.26121]
[1779478375176,25.11,75834.67,0.23,-0.31845,0.0005,10.20299]
[1779478378134,25.1,75840.45,0.23,-0.31557,0.0005,10.16459]
[1779478380192,25.1,75845.73,0.23,-0.31296,0.00049,10.12917]
[1779478383171,25.1,75842.07,0.23,-0.31476,0.00049,10.15361]
[1779478384525,25.1,75864.96,0.23,-0.30352,0.00049,9.99647]
[1779478385404,25.1,75879.12,0.23,-0.29664,0.00048,9.89519]
[1779478385883,25.1,75879.12,0.23,-0.29664,0.00048,9.89519]
[1779478385901,25.1,75879.12,0.23,-0.29664,0.00048,9.89519]
[1779478385994,25.1,75879.12,0.23,-0.29664,0.00048,9.89519]
[1779478386566,25.1,75884.12,0.23,-0.29424,0.00048,9.85886]
[1779478387604,25.1,75884.12,0.23,-0.29424,0.00048,9.85886]
[1779478387629,25.1,75893.44,0.23,-0.28977,0.00048,9.79015]
[1779478387685,25.1,75893.44,0.23,-0.28977,0.00048,9.79015]
[1779478387699,25.1,75893.44,0.23,-0.28977,0.00048,9.79015]
[1779478387705,25.1,75893.44,0.23,-0.28977,0.00048,9.79015]
[1779478387996,25.1,75893.44,0.23,-0.28977,0.00048,9.79015]
[1779478388023,25.1,75893.44,0.23,-0.28977,0.00048,9.79015]
[1779478388539,25.1,75893.44,0.23,-0.28977,0.00048,9.79015]
[1779478388581,25.1,75893.44,0.23,-0.28977,0.00048,9.79015]
[1779478388647,25.1,75899.04,0.23,-0.28711,0.00047,9.7483]
[1779478389818,25.1,75899.04,0.23,-0.28711,0.00047,9.7483]
[1779478389839,25.1,75899.04,0.23,-0.28711,0.00047,9.7483]
[1779478389870,25.1,75899.04,0.23,-0.28711,0.00047,9.7483]
[1779478390370,25.1,75904.69,0.23,-0.28442,0.00047,9.70554]
[1779478391445,25.1,75904.69,0.23,-0.28442,0.00047,9.70554]
[1779478391485,25.1,75904.69,0.23,-0.28442,0.00047,9.70554]
[1779478391552,25.1,75904.69,0.23,-0.28442,0.00047,9.70554]
[1779478391654,25.1,75899.06,0.23,-0.28709,0.00047,9.74796]
[1779478392665,25.1,75889.33,0.23,-0.29171,0.00048,9.82025]
[1779478394656,25.1,75889.23,0.23,-0.29177,0.00048,9.82102]
[1779478394264,25.1,75879.26,0.23,-0.29655,0.00048,9.89382]
[1779478394782,25.1,75879.26,0.23,-0.29655,0.00048,9.89382]
[1779478395411,25.1,75879.26,0.23,-0.29655,0.00048,9.89382]
[1779478395424,25.1,75879.26,0.23,-0.29655,0.00048,9.89382]
[1779478395672,25.09,75867.19,0.23,-0.30235,0.00049,9.97945]
[1779478397210,25.08,75867.19,0.23,-0.30229,0.00049,9.97867]
[1779478397311,25.08,75864.39,0.23,-0.30365,0.00049,9.99835]
[1779478398526,25.08,75857.94,0.23,-0.3068,0.00049,10.0433]
[1779478402544,25.08,75852.23,0.23,-0.30959,0.00049,10.08261]
[1779478408378,25.08,75849.6,0.23,-0.31089,0.00049,10.10068]
[1779478413412,25.08,75839.49,0.23,-0.3158,0.0005,10.16068]
[1779478418448,25.08,75837.53,0.23,-0.31678,0.0005,10.17383]
[1779478420593,25.09,75842.47,0.23,-0.31433,0.0005,10.14091]
[1779478426504,25.09,75843.43,0.23,-0.31388,0.00049,10.13476]
[1779478428626,25.09,75840.0,0.23,-0.31558,0.0005,10.15782]
[1779478430663,25.09,75817.84,0.23,-0.32666,0.0005,10.30191]
[1779478431693,25.09,75807.75,0.23,-0.33176,0.00051,10.36492]
[1779478433562,25.09,75797.34,0.23,-0.33706,0.00051,10.42816]
[1779478434573,25.09,75793.62,0.23,-0.33896,0.00051,10.45035]
[1779478436583,25.09,75800.54,0.23,-0.33543,0.00051,10.40901]
[1779478436967,25.09,75800.54,0.23,-0.33543,0.00051,10.40901]
[1779478436999,25.09,75800.54,0.23,-0.33543,0.00051,10.40901]
[1779478437590,25.09,75807.65,0.23,-0.33183,0.00051,10.36571]
[1779478439742,25.1,75806.79,0.23,-0.33227,0.00051,10.37112]
[1779478440612,25.1,75804.71,0.23,-0.33334,0.00051,10.38396]
[1779478441672,25.1,75813.65,0.23,-0.32882,0.0005,10.32878]
[1779478444640,25.1,75800.82,0.23,-0.33532,0.00051,10.40772]
[1779478446653,25.1,75796.32,0.23,-0.33762,0.00051,10.43479]
[1779478447661,25.1,75801.43,0.23,-0.33502,0.00051,10.40412]
[1779478448668,25.1,75804.78,0.23,-0.33332,0.00051,10.38376]
[1779478451212,25.1,75805.05,0.23,-0.33318,0.00051,10.38214]
[1779478451258,25.1,75805.05,0.23,-0.33318,0.00051,10.38214]
[1779478453309,25.1,75807.92,0.23,-0.33173,0.00051,10.36458]
[1779478453319,25.1,75807.92,0.23,-0.33173,0.00051,10.36458]
[1779478453704,25.1,75811.69,0.23,-0.32983,0.00051,10.34134]
[1779478456292,25.1,75813.24,0.23,-0.32906,0.0005,10.33185]
[1779478456302,25.1,75813.24,0.23,-0.32906,0.0005,10.33185]
[1779478456485,25.1,75813.24,0.23,-0.32906,0.0005,10.33185]
[1779478456723,25.1,75813.24,0.23,-0.32907,0.0005,10.3319]
[1779478457730,25.11,75824.76,0.23,-0.32329,0.0005,10.25907]
[1779478460336,25.11,75828.6,0.23,-0.32137,0.0005,10.2343]
[1779478462685,25.11,75833.69,0.23,-0.31884,0.0005,10.20121]
[1779478464390,25.11,75838.33,0.23,-0.31655,0.0005,10.1708]
[1779478470016,25.11,75838.4,0.23,-0.31654,0.0005,10.17076]
[1779478475366,25.12,75832.24,0.23,-0.31953,0.0005,10.20345]
[1779478475711,25.12,75827.02,0.23,-0.32213,0.0005,10.23737]
[1779478475895,25.12,75827.02,0.23,-0.32213,0.0005,10.23737]
[1779478475919,25.12,75827.02,0.23,-0.32213,0.0005,10.23737]
[1779478476050,25.12,75827.02,0.23,-0.32213,0.0005,10.23737]
[1779478476692,25.12,75805.18,0.23,-0.33314,0.00051,10.37469]
[1779478477700,25.12,75777.25,0.23,-0.34742,0.00052,10.5386]
[1779478479198,25.12,75776.37,0.23,-0.34788,0.00052,10.5436]
[1779478480935,25.12,75777.0,0.23,-0.34756,0.00052,10.54009]
[1779478480947,25.12,75777.0,0.23,-0.34756,0.00052,10.54009]
[1779478481416,25.12,75774.0,0.23,-0.34911,0.00052,10.55691]
[1779478482214,25.12,75774.0,0.23,-0.34911,0.00052,10.55691]
[1779478482462,25.12,75774.0,0.23,-0.34911,0.00052,10.55691]
[1779478482504,25.12,75770.14,0.23,-0.35111,0.00052,10.57831]
[1779478483471,25.12,75777.38,0.23,-0.34737,0.00052,10.538]
[1779478485470,25.13,75785.55,0.23,-0.34318,0.00051,10.49156]
[1779478486542,25.13,75792.08,0.23,-0.33984,0.00051,10.45355]
[1779478490022,25.13,75792.95,0.23,-0.33941,0.00051,10.44854]
[1779478490497,25.13,75792.95,0.23,-0.33941,0.00051,10.44854]
[1779478490628,25.13,75792.95,0.23,-0.33941,0.00051,10.44854]
[1779478490699,25.13,75804.76,0.23,-0.3334,0.00051,10.37778]
[1779478491175,25.13,75793.12,0.23,-0.33932,0.00051,10.44758]
[1779478492595,25.13,75793.12,0.23,-0.33932,0.00051,10.44758]
[1779478492617,25.13,75793.12,0.23,-0.33932,0.00051,10.44758]
[1779478492696,25.13,75783.32,0.23,-0.34436,0.00051,10.50476]
[1779478494592,25.13,75778.8,0.23,-0.34668,0.00051,10.5305]
[1779478495527,25.13,75787.08,0.23,-0.34243,0.00051,10.48312]
[1779478498088,25.14,75790.33,0.23,-0.34081,0.00051,10.46467]
[1779478499579,25.14,75790.33,0.23,-0.34081,0.00051,10.46467]
[1779478499631,25.14,75790.33,0.23,-0.34081,0.00051,10.46467]
[1779478499730,25.14,75790.51,0.23,-0.34072,0.00051,10.46371]
[1779478499858,25.14,75790.51,0.23,-0.34072,0.00051,10.46371]
[1779478500113,25.14,75790.51,0.23,-0.34072,0.00051,10.46371]
[1779478501194,25.14,75782.8,0.23,-0.34468,0.00051,10.50841]
[1779478502784,25.14,75779.54,0.23,-0.34637,0.00051,10.52711]
[1779478503725,25.14,75799.78,0.23,-0.33602,0.00051,10.40906]
[1779478505167,25.14,75809.06,0.23,-0.33132,0.00051,10.35268]
[1779478506602,25.15,75804.72,0.23,-0.33353,0.00051,10.37939]
[1779478509514,25.15,75793.14,0.23,-0.33943,0.00051,10.44889]
[1779478511833,25.15,75793.14,0.23,-0.33943,0.00051,10.44889]
[1779478511408,25.15,75787.51,0.23,-0.34232,0.00051,10.4819]
[1779478511889,25.15,75787.51,0.23,-0.34232,0.00051,10.4819]
[1779478512440,25.15,75786.52,0.23,-0.34283,0.00051,10.48768]
[1779478513499,25.16,75792.69,0.23,-0.33971,0.00051,10.45204]
[1779478513884,25.16,75792.69,0.23,-0.33971,0.00051,10.45204]
[1779478513922,25.16,75792.69,0.23,-0.33971,0.00051,10.45204]
[1779478514319,25.16,75800.38,0.23,-0.33579,0.00051,10.40633]
[1779478515904,25.16,75800.38,0.23,-0.33579,0.00051,10.40636]
[1779478516808,25.16,75799.3,0.23,-0.33635,0.00051,10.41292]
[1779478518803,25.16,75794.26,0.23,-0.33893,0.00051,10.44304]
[1779478519770,25.16,75787.97,0.23,-0.34215,0.00051,10.47994]
[1779478520415,25.16,75787.97,0.23,-0.34215,0.00051,10.47994]
[1779478520846,25.16,75787.31,0.23,-0.34249,0.00051,10.48379]
[1779478523775,25.16,75789.92,0.23,-0.34116,0.00051,10.46872]
[1779478523791,25.16,75789.92,0.23,-0.34116,0.00051,10.46872]
[1779478523787,25.16,75785.75,0.23,-0.3433,0.00051,10.49296]
[1779478523918,25.16,75785.75,0.23,-0.3433,0.00051,10.49296]
[1779478524372,25.16,75785.75,0.23,-0.3433,0.00051,10.49296]
[1779478524582,25.16,75766.21,0.23,-0.35337,0.00052,10.60222]
[1779478525099,25.16,75766.21,0.23,-0.35337,0.00052,10.60222]
[1779478525311,25.17,75765.9,0.23,-0.35354,0.00052,10.60399]
[1779478525932,25.17,75765.9,0.23,-0.35354,0.00052,10.60399]
[1779478526048,25.17,75765.9,0.23,-0.35354,0.00052,10.60399]
[1779478526309,25.17,75765.9,0.23,-0.35354,0.00052,10.60399]
[1779478526656,25.17,75765.9,0.23,-0.35354,0.00052,10.60399]
[1779478526661,25.17,75765.9,0.23,-0.35354,0.00052,10.60399]
[1779478526722,25.17,75765.9,0.23,-0.35354,0.00052,10.60399]
[1779478526823,25.17,75741.15,0.23,-0.36644,0.00052,10.73244]
[1779478528842,25.17,75743.04,0.23,-0.36546,0.00052,10.72318]
[1779478530546,25.17,75745.7,0.23,-0.36408,0.00052,10.70987]
[1779478530793,25.17,75745.7,0.23,-0.36408,0.00052,10.70987]
[1779478530795,25.17,75746.21,0.23,-0.36382,0.00052,10.70735]
[1779478531801,25.17,75752.58,0.23,-0.3604,0.00052,10.66676]
[1779478533055,25.17,75750.28,0.23,-0.36161,0.00052,10.67866]
[1779478533456,25.17,75750.28,0.29,-0.36161,0.00052,10.67866]
[1779478533468,25.17,75747.93,0.29,-0.36284,0.00052,10.69072]
[1779478535193,25.18,75747.93,0.29,-0.36285,0.00052,10.69076]
[1779478536577,25.18,75748.65,0.29,-0.36248,0.00052,10.68714]
[1779478536602,25.18,75743.49,0.29,-0.36518,0.00052,10.71328]
[1779478537759,25.18,75740.19,0.29,-0.36692,0.00052,10.72973]
[1779478538867,25.18,75736.59,0.29,-0.36881,0.00053,10.74742]
[1779478539754,25.18,75741.74,0.29,-0.36611,0.00052,10.72208]
[1779478544822,25.18,75741.68,0.29,-0.36616,0.00052,10.72255]
[1779478544770,25.18,75749.91,0.29,-0.36185,0.00052,10.68106]
[1779478545783,25.18,75762.7,0.29,-0.3552,0.00052,10.61414]
[1779478546843,25.19,75766.57,0.29,-0.3532,0.00052,10.59338]
[1779478547796,25.19,75762.46,0.29,-0.35533,0.00052,10.61553]
[1779478549771,25.19,75767.22,0.29,-0.35287,0.00052,10.58995]
[1779478550823,25.19,75776.12,0.29,-0.34828,0.00051,10.54097]
[1779478555860,25.19,75773.83,0.29,-0.34949,0.00052,10.55401]
[1779478557904,25.2,75779.02,0.29,-0.34684,0.00051,10.52523]
[1779478558455,25.2,75779.02,0.29,-0.34684,0.00051,10.52523]
[1779478558465,25.2,75779.02,0.29,-0.34684,0.00051,10.52523]
[1779478558551,25.2,75775.04,0.29,-0.34889,0.00052,10.54755]
[1779478559653,25.2,75770.2,0.29,-0.35139,0.00052,10.5743]
[1779478561656,25.2,75759.43,0.29,-0.35697,0.00052,10.63227]
[1779478564083,25.2,75761.8,0.29,-0.35573,0.00052,10.61965]
[1779478564126,25.2,75761.8,0.29,-0.35573,0.00052,10.61965]
[1779478565585,25.2,75761.8,0.29,-0.35573,0.00052,10.61963]
[1779478565878,25.2,75757.53,0.29,-0.35795,0.00052,10.64225]
[1779478566866,25.2,75766.84,0.29,-0.35313,0.00052,10.5926]
[1779478567087,25.2,75766.84,0.29,-0.35313,0.00052,10.5926]
[1779478567100,25.2,75766.84,0.29,-0.35313,0.00052,10.5926]
[1779478567815,25.2,75772.56,0.29,-0.35017,0.00052,10.56131]
[1779478569866,25.2,75769.95,0.29,-0.35152,0.00052,10.57568]
[1779478569922,25.2,75758.8,0.29,-0.3573,0.00052,10.63561]
[1779478570899,25.2,75754.28,0.29,-0.35965,0.00052,10.65929]
[1779478572012,25.2,75752.74,0.29,-0.36045,0.00052,10.66726]
[1779478572410,25.2,75752.74,0.35,-0.36045,0.00052,10.66726]
[1779478572883,25.2,75751.43,0.35,-0.36114,0.00052,10.67402]
[1779478575226,25.2,75753.33,0.41,-0.36015,0.00052,10.66424]
[1779478577919,25.2,75755.72,0.41,-0.35891,0.00052,10.65188]
[1779478577922,25.2,75740.01,0.41,-0.36712,0.00052,10.73166]
[1779478578727,25.2,75740.01,0.41,-0.36712,0.00052,10.73171]
[1779478578964,25.2,75740.01,0.41,-0.36712,0.00052,10.73171]
[1779478579379,25.2,75740.01,0.47,-0.36712,0.00052,10.73171]
[1779478579826,25.2,75738.64,0.47,-0.36784,0.00052,10.73846]
[1779478581735,25.2,75742.3,0.47,-0.36593,0.00052,10.72039]
[1779478586446,25.2,75740.15,0.47,-0.36706,0.00052,10.7311]
[1779478586454,25.2,75740.15,0.47,-0.36706,0.00052,10.7311]
[1779478586844,25.2,75740.15,0.49,-0.36706,0.00052,10.7311]
[1779478586903,25.2,75735.82,0.49,-0.36933,0.00053,10.75229]
[1779478588892,25.2,75739.27,0.49,-0.36752,0.00052,10.73543]
[1779478589838,25.2,75734.62,0.49,-0.36996,0.00053,10.75808]
[1779478593835,25.21,75737.82,0.49,-0.36821,0.00053,10.73461]
[1779478594904,25.21,75741.36,0.49,-0.36635,0.00052,10.71719]
[1779478595942,25.21,75753.32,0.49,-0.3601,0.00052,10.65662]
[1779478596909,25.21,75761.22,0.49,-0.356,0.00052,10.6152]
[1779478597041,25.21,75761.22,0.5,-0.356,0.00052,10.6152]
[1779478597957,25.21,75764.29,0.5,-0.35441,0.00052,10.59886]
[1779478599950,25.21,75776.91,0.5,-0.3479,0.00051,10.52975]
[1779478600896,25.21,75781.05,0.5,-0.34578,0.00051,10.50649]
[1779478602682,25.21,75781.05,0.5,-0.34579,0.00051,10.50656]
[1779478602927,25.21,75783.6,0.5,-0.34448,0.00051,10.49213]
[1779478604915,25.21,75783.59,0.5,-0.34449,0.00051,10.49219]
[1779478604954,25.21,75783.59,0.5,-0.34449,0.00051,10.49219]
[1779478604906,25.21,75794.34,0.5,-0.339,0.00051,10.42987]
[1779478605910,25.21,75794.34,0.5,-0.339,0.00051,10.42993]
[1779478606917,25.21,75801.12,0.5,-0.33556,0.00051,10.38966]
[1779478611963,25.21,75803.67,0.5,-0.33425,0.00051,10.37415]
[1779478611952,25.21,75810.32,0.5,-0.33089,0.0005,10.33356]
[1779478612007,25.21,75810.32,0.5,-0.33089,0.0005,10.33356]
[1779478612352,25.21,75810.32,0.5,-0.33089,0.0005,10.33356]
[1779478612963,25.21,75817.65,0.5,-0.3272,0.0005,10.28801]
[1779478613099,25.21,75817.65,0.5,-0.3272,0.0005,10.28801]
[1779478613965,25.21,75827.99,0.5,-0.32203,0.0005,10.22231]
[1779478614753,25.21,75827.99,0.5,-0.32203,0.0005,10.22231]
[1779478614922,25.21,75827.99,0.5,-0.32203,0.0005,10.22231]
[1779478614974,25.21,75833.99,0.5,-0.31904,0.0005,10.18345]
[1779478615209,25.21,75833.99,0.5,-0.31904,0.0005,10.18345]
[1779478615980,25.21,75835.01,0.5,-0.31853,0.0005,10.17677]
[1779478616988,25.21,75839.87,0.5,-0.31612,0.00049,10.14472]
[1779478619302,25.2,75842.16,0.5,-0.31492,0.00049,10.12858]
[1779478619881,25.2,75849.11,0.5,-0.31149,0.00049,10.08189]
[1779478620941,25.2,75859.26,0.5,-0.30651,0.00049,10.01244]
[1779478621046,25.2,75859.26,0.5,-0.30651,0.00049,10.01244]
[1779478621058,25.2,75859.26,0.5,-0.30651,0.00049,10.01244]
[1779478621081,25.2,75859.26,0.5,-0.30651,0.00049,10.01244]
[1779478621163,25.2,75858.92,0.5,-0.30668,0.00049,10.01479]
[1779478623319,25.2,75858.92,0.5,-0.30668,0.00049,10.01477]
[1779478623338,25.2,75858.92,0.5,-0.30668,0.00049,10.01477]
[1779478623422,25.2,75858.92,0.5,-0.30668,0.00049,10.01477]
[1779478623458,25.2,75858.92,0.5,-0.30668,0.00049,10.01477]
[1779478623999,25.2,75860.72,0.5,-0.30579,0.00049,10.00222]
[1779478624514,25.2,75860.72,0.5,-0.30579,0.00049,10.00222]
[1779478624816,25.2,75857.39,0.5,-0.30741,0.00049,10.02517]
[1779478626577,25.2,75843.3,0.5,-0.31434,0.00049,10.12071]
[1779478627672,25.2,75843.3,0.5,-0.31434,0.00049,10.12071]
[1779478627684,25.2,75843.3,0.5,-0.31434,0.00049,10.12071]
[1779478627704,25.2,75843.3,0.5,-0.31434,0.00049,10.12071]
[1779478627752,25.2,75836.44,0.5,-0.31774,0.0005,10.16622]
[1779478630604,25.2,75835.93,0.5,-0.31799,0.0005,10.16956]
[1779478630642,25.2,75835.93,0.5,-0.31799,0.0005,10.16956]
[1779478631419,25.2,75849.77,0.5,-0.31115,0.00049,10.07722]
[1779478632733,25.2,75849.77,0.5,-0.31115,0.00049,10.07722]
[1779478632751,25.2,75849.77,0.5,-0.31115,0.00049,10.07722]
[1779478632930,25.2,75854.66,0.5,-0.30874,0.00049,10.04377]
[1779478637940,25.19,75852.51,0.5,-0.30977,0.00049,10.05816]
[1779478637947,25.19,75849.24,0.5,-0.31137,0.00049,10.08029]
[1779478638992,25.19,75844.71,0.5,-0.3136,0.00049,10.11072]
[1779478640978,25.19,75841.34,0.5,-0.31525,0.00049,10.13302]
[1779478643008,25.19,75836.62,0.5,-0.31757,0.0005,10.16398]
[1779478643920,25.19,75828.97,0.5,-0.32137,0.0005,10.2138]
[1779478644988,25.19,75824.16,0.5,-0.32377,0.0005,10.24466]
[1779478645973,25.18,75829.27,0.5,-0.32121,0.0005,10.21173]
[1779478647732,25.18,75832.3,0.5,-0.3197,0.0005,10.192]
[1779478647735,25.18,75832.3,0.5,-0.3197,0.0005,10.192]
[1779478647986,25.18,75833.2,0.5,-0.31925,0.0005,10.18609]
[1779478648927,25.18,75828.87,0.5,-0.32141,0.0005,10.21425]
[1779478650989,25.18,75834.28,0.5,-0.3187,0.0005,10.17896]
[1779478651136,25.18,75834.28,0.5,-0.3187,0.0005,10.17896]
[1779478651149,25.18,75834.28,0.5,-0.3187,0.0005,10.17896]
[1779478651240,25.18,75834.28,0.5,-0.31859,0.0005,10.17061]
[1779478656275,25.18,75832.81,0.5,-0.31931,0.0005,10.1801]
[1779478660053,25.18,75833.82,0.5,-0.3188,0.0005,10.17339]
[1779478660963,25.18,75831.88,0.5,-0.31977,0.0005,10.186]
[1779478664024,25.18,75840.0,0.5,-0.31572,0.0005,10.13251]
[1779478665970,25.18,75845.55,0.5,-0.31298,0.00049,10.09538]
[1779478667019,25.18,75842.04,0.5,-0.31472,0.00049,10.11896]
[1779478669585,25.18,75842.94,0.5,-0.31428,0.00049,10.11306]
[1779478669598,25.18,75842.94,0.5,-0.31428,0.00049,10.11306]
[1779478670013,25.18,75845.55,0.5,-0.31299,0.00049,10.09562]
[1779478671207,25.18,75848.06,0.5,-0.31176,0.00049,10.0787]
[1779478672009,25.18,75849.96,0.5,-0.31082,0.00049,10.06581]
[1779478674066,25.18,75834.56,0.5,-0.31844,0.0005,10.1686]
[1779478674322,25.18,75834.56,0.5,-0.31844,0.0005,10.1686]
[1779478674991,25.18,75827.45,0.5,-0.32198,0.0005,10.2148]
[1779478676566,25.18,75825.42,0.5,-0.32299,0.0005,10.22779]
[1779478677011,25.18,75826.9,0.5,-0.32225,0.0005,10.21828]
[1779478677830,25.18,75816.75,0.5,-0.32735,0.0005,10.28286]
[1779478680964,25.18,75811.41,0.5,-0.33004,0.0005,10.31612]
[1779478681983,25.18,75804.78,0.5,-0.33339,0.00051,10.35681]
[1779478684245,25.18,75801.84,0.5,-0.33489,0.00051,10.37463]
[1779478685038,25.18,75802.06,0.5,-0.33478,0.00051,10.3733]
[1779478688067,25.18,75789.2,0.5,-0.34134,0.00051,10.44959]
[1779478690032,25.18,75791.21,0.5,-0.34031,0.00051,10.43783]
[1779478690867,25.18,75791.21,0.5,-0.34031,0.00051,10.43783]
[1779478690883,25.18,75791.21,0.5,-0.34031,0.00051,10.43783]
[1779478692617,25.18,75796.58,0.5,-0.33757,0.00051,10.40623]
[1779478695561,25.18,75793.3,0.5,-0.33926,0.00051,10.42581]
[1779478698582,25.19,75787.45,0.5,-0.34227,0.00051,10.46016]
[1779478703618,25.19,75784.53,0.5,-0.34378,0.00051,10.47718]
[1779478707075,25.19,75790.97,0.5,-0.3405,0.00051,10.44009]
[1779478707750,25.19,75796.91,0.5,-0.33748,0.00051,10.40516]
[1779478708993,25.19,75791.62,0.5,-0.34018,0.00051,10.4364]
[1779478710673,25.19,75787.24,0.5,-0.34242,0.00051,10.46189]
[1779478713163,25.19,75784.74,0.5,-0.3436,0.00051,10.46803]
[1779478713326,25.19,75784.74,0.5,-0.3436,0.00051,10.46803]
[1779478713391,25.19,75784.74,0.5,-0.3436,0.00051,10.46803]
[1779478714101,25.19,75772.77,0.5,-0.34976,0.00052,10.5355]
[1779478714764,25.19,75772.77,0.5,-0.34976,0.00052,10.5355]
[1779478714816,25.19,75772.77,0.5,-0.34976,0.00052,10.5355]
[1779478715623,25.19,75770.57,0.5,-0.3509,0.00052,10.54769]
[1779478716108,25.2,75761.04,0.5,-0.35585,0.00052,10.59932]
[1779478717718,25.2,75756.54,0.5,-0.3582,0.00052,10.62315]
[1779478719026,25.2,75749.99,0.5,-0.36162,0.00052,10.65713]
[1779478719661,25.2,75749.99,0.5,-0.36162,0.00052,10.65713]
[1779478719689,25.2,75749.99,0.5,-0.36162,0.00052,10.65713]
[1779478719835,25.2,75744.15,0.5,-0.36468,0.00052,10.68684]
[1779478721749,25.2,75744.15,0.5,-0.36469,0.00052,10.6869]
[1779478721784,25.2,75744.15,0.5,-0.36469,0.00052,10.6869]
[1779478721805,25.2,75744.15,0.5,-0.36469,0.00052,10.6869]
[1779478722055,25.2,75744.15,0.5,-0.36469,0.00052,10.6869]
[1779478722055,25.2,75750.81,0.5,-0.36121,0.00052,10.65316]
[1779478724119,25.2,75750.81,0.5,-0.36122,0.00052,10.65322]
[1779478724124,25.2,75747.44,0.5,-0.36299,0.00052,10.67049]
[1779478725779,25.21,75743.64,0.5,-0.365,0.00052,10.68984]
[1779478727961,25.21,75755.94,0.5,-0.35858,0.00052,10.62702]
[1779478730066,25.21,75744.49,0.5,-0.36458,0.00052,10.68583]
[1779478730982,25.21,75736.73,0.5,-0.36866,0.00053,10.72429]
[1779478732085,25.21,75721.47,0.5,-0.37672,0.00053,10.79654]
[1779478732926,25.21,75724.49,0.5,-0.37512,0.00053,10.7826]
[1779478734855,25.22,75736.37,0.5,-0.36886,0.00053,10.72614]
[1779478735728,25.22,75736.37,0.5,-0.36886,0.00053,10.72614]
[1779478736129,25.22,75730.89,0.5,-0.37175,0.00053,10.75257]
[1779478737079,25.22,75726.18,0.5,-0.37424,0.00053,10.77485]
[1779478739644,25.22,75727.49,0.5,-0.37355,0.00053,10.76876]
[1779478740053,25.22,75726.77,0.5,-0.37394,0.00053,10.77218]
[1779478740416,25.22,75726.77,0.5,-0.37394,0.00053,10.77218]
[1779478741106,25.22,75735.0,0.5,-0.3696,0.00053,10.733]
[1779478743141,25.22,75738.77,0.5,-0.36763,0.00053,10.71474]
[1779478744662,25.22,75739.65,0.5,-0.36717,0.00053,10.71048]
[1779478744670,25.22,75739.65,0.5,-0.36717,0.00053,10.71048]
[1779478745093,25.23,75742.06,0.5,-0.36592,0.00052,10.69863]
[1779478746151,25.23,75749.2,0.5,-0.36218,0.00052,10.66273]
[1779478746424,25.23,75749.2,0.5,-0.36218,0.00052,10.66273]
[1779478746427,25.23,75749.2,0.5,-0.36218,0.00052,10.66273]
[1779478747101,25.23,75747.85,0.5,-0.3629,0.00052,10.66967]
[1779478750045,25.23,75752.3,0.5,-0.36059,0.00052,10.64704]
[1779478753110,25.23,75747.65,0.5,-0.36303,0.00052,10.67097]
[1779478755345,25.24,75745.5,0.5,-0.36416,0.00052,10.68188]
[1779478755360,25.24,75745.5,0.5,-0.36416,0.00052,10.68188]
[1779478756127,25.24,75747.62,0.5,-0.36305,0.00052,10.67121]
[1779478757064,25.24,75752.59,0.5,-0.36046,0.00052,10.64583]
[1779478758109,25.24,75759.4,0.5,-0.35692,0.00052,10.61034]
[1779478759067,25.24,75762.71,0.5,-0.35521,0.00052,10.59281]
[1779478761110,25.24,75767.32,0.5,-0.35283,0.00052,10.56812]
[1779478762148,25.24,75774.06,0.5,-0.34936,0.00052,10.53127]
[1779478763762,25.24,75776.87,0.5,-0.34792,0.00051,10.51571]
[1779478763774,25.24,75776.87,0.5,-0.34792,0.00051,10.51571]
[1779478764088,25.24,75776.04,0.5,-0.34835,0.00051,10.52041]
[1779478766082,25.25,75764.94,0.5,-0.35409,0.00052,10.58127]
[1779478767141,25.25,75761.0,0.5,-0.35614,0.00052,10.60234]
[1779478769103,25.25,75764.64,0.5,-0.35426,0.00052,10.58298]
[1779478770111,25.25,75769.15,0.5,-0.35193,0.00052,10.55864]
[1779478771118,25.25,75774.75,0.5,-0.34895,0.00052,10.51977]
[1779478772257,25.25,75776.06,0.5,-0.34828,0.00052,10.51255]
[1779478773131,25.25,75778.0,0.5,-0.34729,0.00051,10.50178]
[1779478774139,25.25,75771.38,0.5,-0.35071,0.00052,10.53855]
[1779478775152,25.25,75766.77,0.5,-0.35309,0.00052,10.56371]
[1779478777159,25.25,75763.35,0.5,-0.35487,0.00052,10.58217]
[1779478777321,25.25,75763.35,0.5,-0.35487,0.00052,10.58217]
[1779478778168,25.25,75763.79,0.5,-0.35465,0.00052,10.57989]
[1779478780180,25.26,75760.81,0.5,-0.35621,0.00052,10.59588]
[1779478782618,25.26,75752.35,0.5,-0.36062,0.00052,10.64019]
[1779478783285,25.26,75752.35,0.5,-0.36062,0.00052,10.64019]
[1779478784126,25.26,75746.51,0.5,-0.36367,0.00052,10.66999]
[1779478785139,25.26,75741.1,0.5,-0.36651,0.00052,10.697]
[1779478788126,25.26,75745.19,0.5,-0.36437,0.00052,10.67672]
[1779478788564,25.26,75745.19,0.5,-0.36437,0.00052,10.67672]
[1779478788620,25.26,75745.19,0.5,-0.36437,0.00052,10.67672]
[1779478795672,25.27,75748.42,0.5,-0.36271,0.00052,10.66066]
[1779478796511,25.27,75746.0,0.5,-0.36398,0.00052,10.67298]
[1779478796818,25.27,75742.54,0.5,-0.3658,0.00052,10.69035]
[1779478798307,25.27,75735.3,0.5,-0.36961,0.00053,10.72587]
[1779478799459,25.27,75735.3,0.5,-0.36961,0.00053,10.72587]
[1779478800128,25.27,75736.87,0.5,-0.36879,0.00053,10.71833]
[1779478802156,25.27,75739.8,0.5,-0.36726,0.00052,10.70407]
[1779478803456,25.28,75738.49,0.5,-0.36795,0.00052,10.71054]
[1779478803510,25.28,75738.49,0.5,-0.36795,0.00052,10.71054]
[1779478803975,25.28,75738.49,0.5,-0.36795,0.00052,10.71054]
[1779478804066,25.28,75738.49,0.5,-0.36795,0.00052,10.71054]
[1779478804123,25.28,75738.49,0.5,-0.36795,0.00052,10.71054]
[1779478804181,25.28,75727.92,0.5,-0.37351,0.00053,10.76117]
[1779478805066,25.28,75700.31,0.5,-0.38817,0.00053,10.88357]
[1779478805947,25.28,75700.31,0.5,-0.38817,0.00053,10.88357]
[1779478805963,25.28,75700.31,0.5,-0.38817,0.00053,10.88357]
[1779478806049,25.28,75700.8,0.5,-0.38793,0.00053,10.88165]
[1779478808297,25.28,75698.43,0.5,-0.3892,0.00053,10.89151]
[1779478808645,25.3,75673.78,0.5,-0.40249,0.00054,10.9877]
[1779478809397,25.31,75674.5,0.5,-0.40213,0.00054,10.98523]
[1779478810781,25.31,75674.5,0.5,-0.40213,0.00054,10.98523]
[1779478810806,25.31,75674.5,0.5,-0.40213,0.00054,10.98523]
[1779478810883,25.31,75678.7,0.5,-0.39988,0.00054,10.9698]
[1779478814091,25.34,75669.94,0.5,-0.40468,0.00054,11.0023]
[1779478814407,25.34,75669.94,0.5,-0.40468,0.00054,11.0023]
[1779478814600,25.34,75661.52,0.5,-0.40922,0.00054,11.03143]
[1779478816408,25.34,75661.45,0.5,-0.40927,0.00054,11.0317]
[1779478816416,25.34,75661.45,0.5,-0.40927,0.00054,11.0317]
[1779478817152,25.36,75664.81,0.5,-0.40751,0.00054,11.02064]
[1779478818231,25.37,75660.15,0.5,-0.41007,0.00054,11.03671]
[1779478819149,25.38,75657.39,0.5,-0.41159,0.00054,11.04604]
[1779478820172,25.39,75652.78,0.5,-0.41412,0.00054,11.06117]
[1779478821216,25.4,75645.82,0.5,-0.41793,0.00054,11.08309]
[1779478822639,25.42,75643.31,0.5,-0.41934,0.00054,11.09097]
[1779478823217,25.44,75641.03,0.5,-0.42062,0.00054,11.09798]
[1779478825132,25.45,75651.61,0.5,-0.41495,0.00054,11.06608]
[1779478826155,25.45,75662.53,0.5,-0.40907,0.00054,11.0306]
[1779478827185,25.45,75676.36,0.5,-0.40165,0.00054,10.98217]
[1779478828217,25.45,75679.28,0.5,-0.40009,0.00053,10.97146]
[1779478828555,25.45,75679.28,0.5,-0.40009,0.00053,10.97146]
[1779478829084,25.45,75679.28,0.5,-0.40009,0.00053,10.97146]
[1779478829113,25.45,75679.28,0.5,-0.40009,0.00053,10.97146]
[1779478829124,25.45,75679.28,0.5,-0.40009,0.00053,10.97146]
[1779478829140,25.45,75679.28,0.5,-0.40009,0.00053,10.97146]
[1779478829163,25.45,75677.79,0.5,-0.40089,0.00053,10.97695]
[1779478831093,25.46,75677.79,0.5,-0.4009,0.00053,10.97699]
[1779478831177,25.45,75701.9,0.5,-0.38798,0.00053,10.87491]
[1779478832582,25.46,75698.2,0.5,-0.38995,0.00053,10.89013]
[1779478833666,25.46,75693.71,0.5,-0.39234,0.00053,10.90823]
[1779478834965,25.46,75693.71,0.5,-0.39234,0.00053,10.90823]
[1779478835220,25.46,75694.36,0.5,-0.392,0.00053,10.90566]
[1779478837197,25.46,75689.3,0.5,-0.3947,0.00053,10.92566]
[1779478839202,25.46,75694.33,0.5,-0.39202,0.00053,10.90583]
[1779478842257,25.46,75691.07,0.5,-0.39376,0.00053,10.91879]
[1779478843252,25.46,75694.65,0.5,-0.39186,0.00053,10.90462]
[1779478848282,25.47,75693.06,0.5,-0.39272,0.00053,10.9111]
[1779478849250,25.47,75698.46,0.5,-0.38986,0.00053,10.88943]
[1779478852242,25.47,75704.15,0.5,-0.38685,0.00053,10.86607]
[1779478855223,25.47,75701.11,0.5,-0.38848,0.00053,10.87876]
[1779478859236,25.48,75691.82,0.5,-0.39343,0.00053,10.91632]
[1779478861213,25.48,75696.63,0.5,-0.39087,0.00053,10.89718]
[1779478863251,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863329,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863427,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863467,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863524,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863720,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863799,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863894,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863916,25.48,75681.77,0.5,-0.39879,0.00053,10.95497]
[1779478863938,25.48,75668.22,0.5,-0.40604,0.00054,11.00386]
[1779478864928,25.48,75667.67,0.5,-0.40634,0.00054,11.0058]
[1779478865463,25.48,75667.67,0.5,-0.40634,0.00054,11.0058]
[1779478866008,25.48,75667.67,0.5,-0.40634,0.00054,11.0058]
[1779478866018,25.48,75662.18,0.5,-0.40929,0.00054,11.02452]
[1779478867168,25.48,75662.18,0.5,-0.40929,0.00054,11.02452]
[1779478867202,25.48,75662.18,0.5,-0.40929,0.00054,11.02452]
[1779478867269,25.48,75657.43,0.5,-0.41185,0.00054,11.04023]
[1779478867336,25.48,75657.43,0.5,-0.41185,0.00054,11.04023]
[1779478867350,25.48,75657.43,0.5,-0.41185,0.00054,11.04023]
[1779478867599,25.48,75657.43,0.5,-0.41185,0.00054,11.04023]
[1779478868162,25.48,75664.58,0.5,-0.40801,0.00054,11.01646]
[1779478868701,25.48,75664.58,0.5,-0.40801,0.00054,11.01646]
[1779478868732,25.48,75664.58,0.5,-0.40801,0.00054,11.01646]
[1779478868899,25.48,75662.67,0.5,-0.40904,0.00054,11.02292]
[1779478869352,25.48,75662.67,0.5,-0.40904,0.00054,11.02292]
[1779478869381,25.48,75662.67,0.5,-0.40904,0.00054,11.02292]
[1779478869478,25.48,75662.67,0.5,-0.40904,0.00054,11.02292]
[1779478869501,25.48,75662.67,0.5,-0.40904,0.00054,11.02292]
[1779478869963,25.48,75659.31,0.5,-0.41084,0.00054,11.03411]
[1779478870801,25.48,75659.31,0.5,-0.41084,0.00054,11.03411]
[1779478870829,25.48,75659.31,0.5,-0.41084,0.00054,11.03411]
[1779478871278,25.48,75659.31,0.5,-0.41084,0.00054,11.03411]
[1779478871157,25.48,75664.32,0.5,-0.40815,0.00054,11.01738]
[1779478871306,25.48,75664.32,0.5,-0.40815,0.00054,11.01738]
[1779478871934,25.48,75664.32,0.5,-0.40815,0.00054,11.01738]
[1779478872260,25.48,75665.77,0.5,-0.40738,0.00054,11.01244]
[1779478872313,25.48,75665.77,0.5,-0.40738,0.00054,11.01244]
[1779478874110,25.51,75653.54,0.5,-0.41403,0.00054,11.05324]
[1779478875533,25.51,75653.54,0.5,-0.41403,0.00054,11.05327]
[1779478876259,25.51,75656.69,0.5,-0.41234,0.00054,11.04323]
[1779478877201,25.51,75648.78,0.5,-0.41661,0.00054,11.0682]
[1779478878478,25.51,75646.94,0.5,-0.4176,0.00054,11.07383]
[1779478879096,25.51,75646.94,0.5,-0.4176,0.00054,11.07383]
[1779478879192,25.52,75616.41,0.5,-0.43416,0.00054,11.1571]
[1779478879498,25.52,75616.41,0.5,-0.43416,0.00054,11.1571]
[1779478879615,25.52,75616.41,0.5,-0.43416,0.00054,11.1571]
[1779478880240,25.52,75616.41,0.5,-0.43416,0.00054,11.1571]
[1779478880356,25.52,75615.96,0.5,-0.4344,0.00054,11.15819]
[1779478881003,25.51,75591.75,0.5,-0.4476,0.00055,11.21012]
[1779478882283,25.51,75591.75,0.5,-0.4476,0.00055,11.21012]
[1779478881972,25.49,75591.75,0.5,-0.44756,0.00055,11.20998]
[1779478882568,25.49,75591.75,0.5,-0.44756,0.00055,11.20998]
[1779478882580,25.49,75591.75,0.5,-0.44756,0.00055,11.20998]
[1779478882695,25.49,75591.75,0.5,-0.44756,0.00055,11.20998]
[1779478882777,25.49,75591.75,0.5,-0.44756,0.00055,11.20998]
[1779478883026,25.49,75591.75,0.5,-0.44756,0.00055,11.20998]
[1779478883327,25.49,75624.34,0.5,-0.42978,0.00054,11.13699]
[1779478883451,25.49,75624.34,0.5,-0.42978,0.00054,11.13699]
[1779478883653,25.49,75624.34,0.5,-0.42978,0.00054,11.13699]
[1779478883683,25.49,75624.34,0.5,-0.42978,0.00054,11.13699]
[1779478883807,25.49,75624.34,0.5,-0.42978,0.00054,11.13699]
[1779478883819,25.49,75624.34,0.5,-0.42978,0.00054,11.13699]
[1779478883988,25.49,75624.34,0.5,-0.42978,0.00054,11.13701]
[1779478885321,25.49,75624.34,0.5,-0.42978,0.00054,11.13701]
[1779478885003,25.49,75638.69,0.5,-0.422,0.00054,11.0979]
[1779478886026,25.51,75639.38,0.5,-0.42166,0.00054,11.09611]
[1779478886624,25.51,75639.38,0.5,-0.42166,0.00054,11.09611]
[1779478887027,25.51,75626.49,0.5,-0.42865,0.00054,11.13159]
[1779478888034,25.51,75617.67,0.5,-0.43344,0.00054,11.1539]
[1779478889038,25.51,75598.47,0.5,-0.44391,0.00055,11.19688]
[1779478890150,25.51,75616.38,0.5,-0.43414,0.00054,11.15703]
[1779478890407,25.51,75616.38,0.5,-0.43414,0.00054,11.15703]
[1779478890466,25.51,75616.38,0.5,-0.43414,0.00054,11.15703]
[1779478890646,25.51,75616.38,0.5,-0.43414,0.00054,11.15703]
[1779478890660,25.51,75616.38,0.5,-0.43414,0.00054,11.15703]
[1779478891060,25.51,75616.38,0.5,-0.4341,0.00054,11.14929]
[1779478892716,25.51,75618.01,0.5,-0.43321,0.00054,11.14533]
[1779478892735,25.51,75618.01,0.5,-0.43321,0.00054,11.14533]
[1779478893166,25.51,75615.34,0.5,-0.43467,0.00054,11.15179]
[1779478894016,25.51,75615.34,0.5,-0.43467,0.00054,11.15179]
[1779478894092,25.51,75615.34,0.5,-0.43467,0.00054,11.15179]
[1779478894170,25.51,75615.34,0.5,-0.43467,0.00054,11.15179]
[1779478894220,25.51,75636.16,0.5,-0.42336,0.00054,11.09755]
[1779478896122,25.51,75639.77,0.5,-0.42141,0.00054,11.08725]
[1779478897122,25.51,75642.85,0.5,-0.41975,0.00054,11.07825]
[1779478898156,25.51,75642.85,0.5,-0.41975,0.00054,11.07825]
[1779478898215,25.51,75642.85,0.5,-0.41975,0.00054,11.07825]
[1779478898223,25.51,75648.09,0.5,-0.41692,0.00054,11.0625]
[1779478898880,25.51,75648.09,0.5,-0.41692,0.00054,11.0625]
[1779478898935,25.51,75648.09,0.5,-0.41692,0.00054,11.0625]
[1779478899136,25.51,75648.09,0.5,-0.41693,0.00054,11.06253]
[1779478900148,25.51,75653.53,0.5,-0.414,0.00054,11.04558]
[1779478900668,25.51,75653.53,0.5,-0.414,0.00054,11.04558]
[1779478900675,25.51,75653.53,0.5,-0.414,0.00054,11.04558]
[1779478900909,25.51,75653.53,0.5,-0.414,0.00054,11.04558]
[1779478901111,25.51,75653.53,0.5,-0.414,0.00054,11.04558]
[1779478901215,25.51,75659.03,0.5,-0.41104,0.00054,11.02784]
[1779478903165,25.52,75662.06,0.5,-0.40942,0.00054,11.01785]
[1779478905180,25.52,75666.99,0.5,-0.40677,0.00054,11.00115]
[1779478907192,25.52,75671.18,0.5,-0.40453,0.00054,10.98656]
[1779478908199,25.52,75679.74,0.5,-0.39995,0.00053,10.95567]
[1779478911221,25.52,75673.7,0.5,-0.40318,0.00054,10.97763]
[1779478913236,25.52,75676.5,0.5,-0.40169,0.00053,10.96756]
[1779478917264,25.52,75671.44,0.5,-0.4044,0.00054,10.98571]
[1779478918273,25.52,75665.08,0.5,-0.40781,0.00054,11.00775]
[1779478920287,25.52,75671.91,0.5,-0.40415,0.00054,10.98405]
[1779478921213,25.52,75671.91,0.5,-0.40415,0.00054,10.98405]
[1779478921317,25.52,75664.27,0.5,-0.40825,0.00054,11.01051]
[1779478921386,25.52,75664.27,0.5,-0.40825,0.00054,11.01051]
[1779478922300,25.52,75664.27,0.5,-0.40825,0.00054,11.01055]
[1779478923314,25.52,75654.53,0.5,-0.41349,0.00054,11.04258]
[1779478924317,25.52,75633.45,0.5,-0.42487,0.00054,11.10533]
[1779478925329,25.52,75629.54,0.5,-0.42699,0.00054,11.11598]
[1779478927342,25.52,75640.77,0.5,-0.42091,0.00054,11.08457]
[1779478928348,25.52,75649.47,0.5,-0.41622,0.00054,11.05847]
[1779478930085,25.52,75647.96,0.5,-0.41703,0.00054,11.06311]
[1779478930090,25.52,75647.96,0.5,-0.41703,0.00054,11.06311]
[1779478930368,25.52,75647.52,0.5,-0.41727,0.00054,11.06446]
[1779478932376,25.52,75644.56,0.5,-0.41887,0.00054,11.07342]
[1779478934302,25.52,75649.11,0.5,-0.41642,0.00054,11.05963]
[1779478935348,25.53,75661.53,0.5,-0.40973,0.00054,11.01983]
[1779478936276,25.52,75669.78,0.5,-0.40531,0.00054,10.99167]
[1779478941283,25.53,75669.65,0.5,-0.40538,0.00054,10.99216]
[1779478941326,25.53,75662.96,0.5,-0.40897,0.00054,11.01507]
[1779478943308,25.53,75657.7,0.5,-0.4118,0.00054,11.03248]
[1779478944364,25.53,75646.33,0.5,-0.41792,0.00054,11.06816]
[1779478946318,25.53,75649.63,0.5,-0.41616,0.00054,11.05815]
[1779478947394,25.53,75654.01,0.5,-0.4138,0.00054,11.04443]
[1779478949379,25.53,75658.83,0.5,-0.4112,0.00054,11.02887]
[1779478949830,25.53,75658.83,0.5,-0.4112,0.00054,11.02887]
[1779478949847,25.53,75658.83,0.5,-0.4112,0.00054,11.02887]
[1779478952154,25.53,75651.62,0.5,-0.41503,0.00054,11.04415]
[1779478953345,25.53,75647.78,0.5,-0.41711,0.00054,11.05604]
[1779478958562,25.53,75650.35,0.5,-0.41572,0.00054,11.04816]
[1779478960076,25.54,75639.25,0.5,-0.42172,0.00054,11.08139]
[1779478961134,25.54,75644.08,0.5,-0.41911,0.00054,11.06725]
[1779478962359,25.54,75655.23,0.5,-0.4131,0.00054,11.03278]
[1779478964394,25.53,75652.13,0.5,-0.41477,0.00054,11.04261]
[1779478968085,25.54,75638.25,0.5,-0.42227,0.00054,11.08427]
[1779478968515,25.54,75638.25,0.5,-0.42227,0.00054,11.08427]
[1779478969374,25.54,75634.08,0.5,-0.42453,0.00054,11.09603]
[1779478970573,25.54,75633.12,0.5,-0.42505,0.00054,11.09869]
[1779478970586,25.54,75633.12,0.5,-0.42505,0.00054,11.09869]
[1779478971079,25.54,75633.12,0.5,-0.42505,0.00054,11.09869]
[1779478971352,25.54,75632.34,0.5,-0.42547,0.00054,11.10085]
[1779478972440,25.54,75630.37,0.5,-0.42654,0.00054,11.10622]
[1779478972490,25.54,75630.37,0.5,-0.42654,0.00054,11.10622]
[1779478974421,25.54,75633.35,0.5,-0.42494,0.00054,11.09812]
[1779478976333,25.54,75648.11,0.5,-0.41696,0.00054,11.05523]
[1779478977220,25.54,75639.97,0.5,-0.42136,0.00054,11.07946]
[1779478978216,25.55,75636.36,0.5,-0.42332,0.00054,11.0898]
[1779478979933,25.55,75636.36,0.5,-0.42332,0.00054,11.08983]
[1779478980257,25.55,75622.37,0.5,-0.43091,0.00054,11.12725]
[1779478981238,25.55,75624.73,0.5,-0.42963,0.00054,11.12125]
[1779478982446,25.55,75628.07,0.5,-0.42782,0.00054,11.11252]
[1779478983083,25.55,75645.71,0.5,-0.41828,0.00054,11.06266]
[1779478984286,25.55,75645.71,0.5,-0.41828,0.00054,11.06266]
[1779478984350,25.55,75653.49,0.5,-0.41409,0.00054,11.03865]
[1779478985367,25.55,75661.94,0.5,-0.40956,0.00054,11.01126]
[1779478987318,25.56,75651.96,0.5,-0.41493,0.00054,11.04356]
[1779478988379,25.56,75640.36,0.5,-0.42119,0.00054,11.07858]
[1779478989259,25.56,75640.36,0.5,-0.42119,0.00054,11.07858]
[1779478989455,25.56,75639.16,0.5,-0.42185,0.00054,11.08206]
[1779478991357,25.56,75637.86,0.5,-0.42255,0.00054,11.0858]
[1779478993391,25.56,75632.01,0.5,-0.42572,0.00054,11.1021]
[1779478997403,25.56,75626.32,0.5,-0.4288,0.00054,11.11728]
[1779478998439,25.56,75619.36,0.5,-0.43258,0.00054,11.13495]
[1779479000441,25.57,75623.68,0.5,-0.43024,0.00054,11.12414]
[1779479002382,25.57,75631.87,0.5,-0.42581,0.00054,11.10255]
[1779479003464,25.57,75640.95,0.5,-0.4209,0.00054,11.07699]
[1779479004444,25.57,75652.87,0.5,-0.41447,0.00054,11.0409]
[1779479005396,25.57,75648.13,0.5,-0.41702,0.00054,11.05559]
[1779479006432,25.57,75643.59,0.5,-0.41947,0.00054,11.06926]
[1779479007453,25.57,75636.16,0.5,-0.42349,0.00054,11.0907]
[1779479008432,25.57,75631.96,0.5,-0.42577,0.00054,11.10234]
[1779479009378,25.57,75621.17,0.5,-0.43162,0.00054,11.13053]
[1779479011439,25.57,75635.24,0.5,-0.42395,0.00054,11.08556]
[1779479011506,25.57,75635.24,0.5,-0.42395,0.00054,11.08556]
[1779479012375,25.57,75650.65,0.5,-0.41563,0.00054,11.04014]
[1779479013425,25.57,75657.11,0.5,-0.41215,0.00054,11.01965]
[1779479014382,25.57,75657.68,0.5,-0.41185,0.00054,11.01781]
[1779479014991,25.57,75657.68,0.5,-0.41185,0.00054,11.01781]
[1779479015019,25.57,75657.68,0.5,-0.41185,0.00054,11.01781]
[1779479015424,25.57,75658.85,0.5,-0.41122,0.00054,11.014]
[1779479016491,25.57,75663.1,0.5,-0.40894,0.00054,10.99994]
[1779479018462,25.57,75666.93,0.5,-0.40689,0.00054,10.98697]
[1779479018884,25.57,75666.93,0.5,-0.40689,0.00054,10.98697]
[1779479018896,25.57,75666.93,0.5,-0.40689,0.00054,10.98697]
[1779479019417,25.57,75669.78,0.5,-0.40536,0.00054,10.97713]
[1779479023470,25.58,75665.09,0.5,-0.40788,0.00054,10.99327]
[1779479028471,25.58,75666.04,0.5,-0.40737,0.00054,10.99006]
[1779479029159,25.58,75665.82,0.5,-0.40749,0.00054,10.99081]
[1779479029195,25.58,75665.82,0.5,-0.40749,0.00054,10.99081]
[1779479029268,25.58,75665.82,0.5,-0.40749,0.00054,10.99081]
[1779479029322,25.58,75665.82,0.5,-0.40749,0.00054,10.99081]
[1779479029454,25.58,75675.65,0.5,-0.40223,0.00053,10.95637]
[1779479030272,25.58,75675.65,0.5,-0.40223,0.00053,10.95637]
[1779479030277,25.58,75675.65,0.5,-0.40223,0.00053,10.95637]
[1779479030312,25.58,75675.65,0.5,-0.40223,0.00053,10.95637]
[1779479030413,25.58,75685.4,0.5,-0.39703,0.00053,10.92033]
[1779479031179,25.58,75685.4,0.5,-0.39703,0.00053,10.92033]
[1779479031195,25.58,75690.72,0.5,-0.3942,0.00053,10.89986]
[1779479032381,25.58,75694.37,0.5,-0.39226,0.00053,10.88552]
[1779479035168,25.59,75703.36,0.5,-0.38754,0.00053,10.84943]
[1779479036240,25.59,75709.27,0.5,-0.38442,0.00053,10.82471]
[1779479038815,25.59,75711.55,0.5,-0.38323,0.00053,10.81502]
[1779479039158,25.59,75709.06,0.5,-0.38454,0.00053,10.82564]
[1779479040518,25.59,75712.09,0.5,-0.38295,0.00053,10.81274]
[1779479041281,25.59,75708.12,0.5,-0.38504,0.00053,10.82969]
[1779479042316,25.59,75708.12,0.5,-0.38504,0.00053,10.82969]
[1779479042333,25.59,75708.12,0.5,-0.38504,0.00053,10.82969]
[1779479042343,25.59,75708.12,0.5,-0.38504,0.00053,10.82969]
[1779479042409,25.59,75704.32,0.5,-0.38705,0.00053,10.8456]
[1779479044198,25.59,75711.91,0.5,-0.38304,0.00053,10.81353]
[1779479045229,25.59,75714.95,0.5,-0.38144,0.00053,10.80036]
[1779479050387,25.59,75715.85,0.5,-0.38097,0.00053,10.79645]
[1779479051299,25.59,75715.62,0.5,-0.38109,0.00053,10.79745]
[1779479051348,25.59,75715.62,0.5,-0.38109,0.00053,10.79745]
[1779479051356,25.59,75715.62,0.5,-0.38109,0.00053,10.79745]
[1779479051410,25.59,75715.62,0.5,-0.38109,0.00053,10.79745]
[1779479051463,25.59,75715.62,0.5,-0.38109,0.00053,10.79745]
[1779479051507,25.59,75729.46,0.5,-0.37384,0.00052,10.73526]
[1779479051599,25.59,75729.46,0.5,-0.37384,0.00052,10.73526]
[1779479051645,25.59,75729.46,0.5,-0.37384,0.00052,10.73526]
[1779479051754,25.59,75729.46,0.5,-0.37384,0.00052,10.73526]
[1779479051790,25.59,75729.46,0.5,-0.37384,0.00052,10.73526]
[1779479051799,25.59,75729.46,0.5,-0.37384,0.00052,10.73526]
[1779479052257,25.59,75729.46,0.5,-0.37384,0.00052,10.73526]
[1779479053263,25.59,75746.24,0.5,-0.36511,0.00052,10.65522]
[1779479054271,25.59,75743.14,0.5,-0.36673,0.00052,10.67045]
[1779479055082,25.59,75743.14,0.5,-0.36673,0.00052,10.67045]
[1779479055278,25.59,75743.14,0.5,-0.36673,0.00052,10.67045]
[1779479055485,25.59,75742.77,0.5,-0.36692,0.00052,10.6723]
[1779479056315,25.59,75749.81,0.5,-0.36328,0.00052,10.63765]
[1779479059240,25.59,75751.23,0.5,-0.36256,0.00052,10.63068]
[1779479059533,25.6,75747.41,0.5,-0.36454,0.00052,10.64974]
[1779479061028,25.6,75746.31,0.5,-0.36511,0.00052,10.65521]
[1779479061542,25.6,75746.14,0.5,-0.3652,0.00052,10.65608]
[1779479066545,25.6,75746.02,0.5,-0.36528,0.00052,10.65681]
[1779479070489,25.6,75742.2,0.5,-0.36727,0.00052,10.6756]
[1779479074490,25.61,75737.39,0.5,-0.3697,0.00052,10.69074]
[1779479079511,25.61,75737.23,0.5,-0.36979,0.00052,10.69157]
[1779479084529,25.61,75734.68,0.5,-0.37113,0.00052,10.70372]
[1779479085517,25.61,75738.17,0.5,-0.36931,0.00052,10.68719]
[1779479086559,25.61,75741.34,0.5,-0.36767,0.00052,10.67198]
[1779479091566,25.61,75745.48,0.5,-0.36553,0.00052,10.65199]
[1779479093548,25.61,75749.47,0.5,-0.36347,0.00052,10.63226]
[1779479097467,25.61,75748.2,0.5,-0.36413,0.00052,10.63858]
[1779479097587,25.61,75739.87,0.5,-0.36845,0.00052,10.67925]
[1779479102590,25.61,75737.73,0.5,-0.36956,0.00052,10.68951]
[1779479102595,25.61,75725.16,0.5,-0.37612,0.00052,10.74797]
[1779479103866,25.61,75724.91,0.5,-0.37625,0.00052,10.7491]
[1779479104399,25.61,75724.91,0.5,-0.37625,0.00052,10.7491]
[1779479104592,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479104721,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479104744,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479104770,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479104861,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479104884,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479105060,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479105092,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479105269,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479105295,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479105476,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479105499,25.61,75715.04,0.5,-0.38143,0.00053,10.79294]
[1779479105577,25.61,75714.06,0.5,-0.38195,0.00053,10.79721]
[1779479105677,25.61,75714.06,0.5,-0.38195,0.00053,10.79721]
[1779479108270,25.61,75714.98,0.5,-0.38147,0.00053,10.79323]
[1779479108284,25.61,75714.98,0.5,-0.38147,0.00053,10.79323]
[1779479108295,25.61,75714.98,0.5,-0.38147,0.00053,10.79323]
[1779479108468,25.62,75716.08,0.5,-0.38089,0.00053,10.78848]
[1779479112997,25.62,75725.42,0.5,-0.37601,0.00052,10.74697]
[1779479115038,25.62,75724.27,0.5,-0.37661,0.00052,10.7522]
[1779479116535,25.62,75717.4,0.5,-0.38022,0.00052,10.78285]
[1779479117860,25.62,75717.22,0.5,-0.38031,0.00053,10.78366]
[1779479118620,25.62,75714.0,0.5,-0.38201,0.00053,10.79769]
[1779479119461,25.62,75719.62,0.5,-0.37906,0.00052,10.7731]
[1779479121753,25.62,75722.83,0.5,-0.37738,0.00052,10.75884]
[1779479122788,25.62,75718.85,0.5,-0.37947,0.00052,10.77659]
[1779479124835,25.62,75711.88,0.5,-0.38314,0.00053,10.80694]
[1779479127127,25.63,75708.41,0.5,-0.38497,0.00053,10.82176]
[1779479130488,25.63,75716.07,0.5,-0.38095,0.00053,10.78893]
[1779479131824,25.63,75721.42,0.5,-0.37806,0.00052,10.75732]
[1779479135906,25.63,75712.9,0.5,-0.38255,0.00053,10.79479]
[1779479139887,25.63,75707.78,0.5,-0.38525,0.00053,10.81661]
[1779479144938,25.63,75707.36,0.5,-0.38548,0.00053,10.81843]
[1779479145405,25.63,75707.36,0.5,-0.38548,0.00053,10.81843]
[1779479145467,25.63,75701.64,0.5,-0.3885,0.00053,10.84216]
[1779479147130,25.63,75688.33,0.5,-0.39555,0.00053,10.89494]
[1779479148051,25.63,75684.14,0.5,-0.39779,0.00053,10.91087]
[1779479150436,25.64,75672.75,0.5,-0.40386,0.00053,10.95241]
[1779479152363,25.64,75671.67,0.5,-0.40444,0.00053,10.95623]
[1779479152560,25.64,75670.41,0.5,-0.40512,0.00053,10.96065]
[1779479155602,25.64,75670.43,0.5,-0.40511,0.00053,10.96061]
[1779479155621,25.64,75670.43,0.5,-0.40511,0.00053,10.96061]
[1779479155616,25.64,75661.49,0.5,-0.4099,0.00054,10.99101]
[1779479156641,25.64,75656.36,0.5,-0.41266,0.00054,11.00773]
[1779479158390,25.64,75657.58,0.5,-0.412,0.00054,11.0038]
[1779479158426,25.64,75657.58,0.5,-0.412,0.00054,11.0038]
[1779479159737,25.64,75658.08,0.5,-0.41173,0.00054,11.00218]
[1779479160052,25.64,75658.48,0.5,-0.41152,0.00054,11.00089]
[1779479163066,25.64,75664.85,0.5,-0.4081,0.00054,10.97979]
[1779479164524,25.64,75669.53,0.5,-0.4056,0.00053,10.96378]
[1779479168400,25.64,75674.43,0.5,-0.40299,0.00053,10.94658]
[1779479170546,25.64,75681.81,0.5,-0.39905,0.00053,10.91977]
[1779479174667,25.64,75674.37,0.5,-0.40303,0.00053,10.94687]
[1779479176201,25.64,75671.24,0.5,-0.4047,0.00053,10.95794]
[1779479179177,25.65,75675.81,0.5,-0.40227,0.00053,10.94176]
[1779479181532,25.65,75670.61,0.5,-0.40505,0.00053,10.96018]
[1779479182617,25.65,75670.61,0.5,-0.40505,0.00053,10.96018]
[1779479183159,25.65,75669.26,0.5,-0.40577,0.00053,10.96488]
[1779479183429,25.65,75657.6,0.5,-0.41202,0.00054,11.00391]
[1779479184598,25.65,75657.6,0.5,-0.41202,0.00054,11.00391]
[1779479184669,25.65,75655.52,0.5,-0.41314,0.00054,11.0106]
[1779479185242,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479185775,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479185996,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479186002,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479186008,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479186041,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479186410,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479186462,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479186467,25.65,75638.63,0.5,-0.42223,0.00054,11.06157]
[1779479186563,25.65,75633.75,0.5,-0.42487,0.00054,11.07524]
[1779479187523,25.65,75639.43,0.5,-0.42181,0.00054,11.05933]
[1779479188309,25.65,75639.43,0.5,-0.42181,0.00054,11.05933]
[1779479188595,25.65,75650.93,0.5,-0.41561,0.00054,11.02507]
[1779479189662,25.65,75656.07,0.5,-0.41285,0.00054,11.0089]
[1779479191630,25.65,75664.8,0.5,-0.40812,0.00054,10.97238]
[1779479192484,25.65,75664.8,0.5,-0.40812,0.00054,10.97238]
[1779479192504,25.65,75664.8,0.5,-0.40812,0.00054,10.97238]
[1779479192695,25.65,75673.7,0.5,-0.40336,0.00053,10.94159]
[1779479193594,25.65,75680.66,0.5,-0.39964,0.00053,10.91642]
[1779479194670,25.65,75685.03,0.5,-0.39732,0.00053,10.90016]
[1779479195592,25.65,75689.99,0.5,-0.39469,0.00053,10.88124]
[1779479196656,25.66,75694.18,0.5,-0.39247,0.00053,10.86492]
[1779479197615,25.66,75701.8,0.5,-0.38844,0.00053,10.83431]
[1779479198698,25.66,75704.91,0.5,-0.3868,0.00053,10.82152]
[1779479200346,25.66,75705.14,0.5,-0.38668,0.00053,10.82059]
[1779479200358,25.66,75705.14,0.5,-0.38668,0.00053,10.82059]
[1779479200559,25.66,75704.2,0.5,-0.38718,0.00053,10.82452]
[1779479201262,25.66,75704.2,0.5,-0.38718,0.00053,10.82452]
[1779479201283,25.66,75704.2,0.5,-0.38718,0.00053,10.82452]
[1779479201405,25.66,75705.51,0.5,-0.38649,0.00053,10.81909]
[1779479202386,25.66,75710.44,0.5,-0.3839,0.00053,10.79841]
[1779479205165,25.66,75712.42,0.5,-0.38286,0.00053,10.79]
[1779479205171,25.66,75712.42,0.5,-0.38286,0.00053,10.79]
[1779479205468,25.66,75721.91,0.5,-0.37788,0.00052,10.74849]
[1779479208683,25.66,75726.57,0.5,-0.37545,0.00052,10.72753]
[1779479212410,25.66,75732.75,0.5,-0.37223,0.00052,10.69912]
[1779479214006,25.66,75731.96,0.5,-0.37265,0.00052,10.70281]
[1779479214041,25.66,75731.96,0.5,-0.37265,0.00052,10.70281]
[1779479216443,25.67,75736.87,0.5,-0.37009,0.00052,10.67982]
[1779479219683,25.67,75739.72,0.5,-0.36862,0.00052,10.66628]
[1779479219899,25.67,75739.72,0.5,-0.36862,0.00052,10.66628]
[1779479220629,25.67,75743.25,0.5,-0.36678,0.00052,10.64925]
[1779479221699,25.67,75747.42,0.5,-0.36462,0.00052,10.62885]
[1779479223087,25.67,75747.98,0.5,-0.36433,0.00052,10.62607]
[1779479223098,25.67,75747.98,0.5,-0.36433,0.00052,10.62607]
[1779479223710,25.67,75747.89,0.5,-0.36437,0.00052,10.62649]
[1779479225718,25.67,75744.7,0.5,-0.36602,0.00052,10.64212]
[1779479225959,25.67,75744.7,0.5,-0.36602,0.00052,10.64212]
[1779479226570,25.66,75755.88,0.5,-0.36024,0.00052,10.58643]
[1779479227526,25.66,75760.76,0.5,-0.35773,0.00051,10.56145]
[1779479228404,25.66,75760.76,0.5,-0.35773,0.00051,10.56145]
[1779479228416,25.66,75760.76,0.5,-0.35773,0.00051,10.56145]
[1779479228528,25.66,75760.76,0.5,-0.35773,0.00051,10.56144]
[1779479233682,25.67,75758.92,0.5,-0.35868,0.00051,10.57097]
[1779479237133,25.67,75760.99,0.5,-0.35762,0.00051,10.5603]
[1779479237149,25.67,75760.99,0.5,-0.35762,0.00051,10.5603]
[1779479242548,25.66,75762.28,0.5,-0.35695,0.00051,10.55358]
[1779479246728,25.65,75771.51,0.5,-0.35214,0.00051,10.50413]
[1779479249354,25.65,75773.68,0.5,-0.35103,0.00051,10.49241]
[1779479249691,25.65,75782.82,0.5,-0.34637,0.00051,10.44238]
[1779479250756,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479250928,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479250956,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479250993,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251059,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251184,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251219,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251446,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251488,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251658,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251692,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251699,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251702,25.65,75787.75,0.5,-0.34386,0.00051,10.41481]
[1779479251759,25.65,75792.24,0.5,-0.34149,0.00051,10.3811]
[1779479256902,25.65,75791.77,0.5,-0.34173,0.00051,10.38378]
[1779479258744,25.65,75799.68,0.5,-0.33773,0.0005,10.3382]
[1779479260209,25.65,75799.94,0.5,-0.33761,0.0005,10.33674]
[1779479260231,25.65,75799.94,0.5,-0.33761,0.0005,10.33674]
[1779479260756,25.65,75794.0,0.5,-0.34061,0.00051,10.37113]
[1779479262769,25.65,75790.72,0.5,-0.34227,0.00051,10.38989]
[1779479267772,25.65,75789.47,0.5,-0.34291,0.00051,10.39704]
[1779479267902,25.65,75787.35,0.5,-0.34398,0.00051,10.40902]
[1779479268103,25.65,75787.35,0.5,-0.34398,0.00051,10.40902]
[1779479268485,25.65,75787.35,0.5,-0.34398,0.00051,10.40902]
[1779479268633,25.65,75787.35,0.5,-0.34398,0.00051,10.40902]
[1779479268673,25.65,75787.35,0.5,-0.34398,0.00051,10.40902]
[1779479268774,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479268841,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479268882,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269047,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269060,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269251,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269291,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269454,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269469,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269669,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269706,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269719,25.65,75771.48,0.5,-0.35207,0.00051,10.49615]
[1779479269707,25.65,75773.71,0.5,-0.35093,0.00051,10.48414]
[1779479270160,25.65,75773.33,0.5,-0.35112,0.00051,10.48619]
[1779479272400,25.65,75769.16,0.5,-0.35325,0.00051,10.50848]
[1779479275473,25.65,75770.12,0.5,-0.35276,0.00051,10.50335]
[1779479275502,25.65,75770.12,0.5,-0.35276,0.00051,10.50335]
[1779479275647,25.65,75778.29,0.5,-0.34858,0.00051,10.4592]
[1779479276653,25.65,75778.29,0.5,-0.34858,0.00051,10.4592]
[1779479276716,25.65,75782.88,0.5,-0.34625,0.00051,10.4339]
[1779479278242,25.65,75786.2,0.5,-0.34456,0.00051,10.41536]
[1779479279500,25.65,75786.2,0.5,-0.34456,0.00051,10.41536]
[1779479279528,25.65,75776.94,0.5,-0.34927,0.00051,10.46656]
[1779479280473,25.65,75771.38,0.5,-0.35211,0.00051,10.4966]
[1779479281746,25.65,75768.29,0.5,-0.35369,0.00051,10.51305]
[1779479282902,25.65,75768.29,0.5,-0.35369,0.00051,10.51305]
[1779479283197,25.65,75768.29,0.5,-0.35369,0.00051,10.51305]
[1779479283790,25.65,75764.94,0.5,-0.35541,0.00051,10.53067]
[1779479284711,25.65,75759.9,0.5,-0.358,0.00051,10.55691]
[1779479284831,25.65,75759.9,0.5,-0.358,0.00051,10.55691]
[1779479284834,25.65,75759.9,0.5,-0.358,0.00051,10.55691]
[1779479285779,25.65,75759.98,0.5,-0.35796,0.00051,10.55654]
[1779479286939,25.65,75750.47,0.5,-0.36287,0.00052,10.60481]
[1779479290554,25.65,75746.15,0.5,-0.36511,0.00052,10.62623]
[1779479296422,25.65,75747.26,0.5,-0.36454,0.00052,10.62081]
[1779479296433,25.65,75747.26,0.5,-0.36454,0.00052,10.62081]
[1779479299229,25.65,75745.74,0.5,-0.36533,0.00052,10.62831]
[1779479299240,25.65,75738.53,0.5,-0.36909,0.00052,10.66328]
[1779479300751,25.65,75745.05,0.5,-0.36571,0.00052,10.63183]
[1779479302002,25.65,75745.05,0.5,-0.36571,0.00052,10.63183]
[1779479302012,25.65,75745.05,0.5,-0.36571,0.00052,10.63183]
[1779479302778,25.66,75754.4,0.5,-0.36087,0.00052,10.58537]
[1779479304398,25.66,75758.18,0.5,-0.35893,0.00052,10.56618]
[1779479305446,25.66,75765.24,0.5,-0.3553,0.00051,10.5296]
[1779479310536,25.66,75767.68,0.5,-0.35404,0.00051,10.51667]
[1779479313509,25.66,75760.66,0.5,-0.35756,0.00051,10.54524]
[1779479315693,25.66,75758.92,0.5,-0.35846,0.00052,10.55425]
[1779479315758,25.66,75741.36,0.5,-0.36755,0.00052,10.64178]
[1779479317209,25.66,75741.36,0.5,-0.36755,0.00052,10.6418]
[1779479317273,25.66,75741.36,0.5,-0.36755,0.00052,10.6418]
[1779479317360,25.66,75741.36,0.5,-0.36755,0.00052,10.6418]
[1779479317486,25.66,75741.36,0.5,-0.36755,0.00052,10.6418]
[1779479317507,25.66,75741.36,0.5,-0.36755,0.00052,10.6418]
[1779479317694,25.66,75741.36,0.5,-0.36755,0.00052,10.6418]
[1779479317715,25.66,75741.36,0.5,-0.36755,0.00052,10.6418]
[1779479317795,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479317895,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479317918,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318100,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318124,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318302,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318332,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318511,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318539,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318716,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318740,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318749,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318821,25.66,75731.09,0.5,-0.37291,0.00052,10.69048]
[1779479318818,25.66,75722.86,0.5,-0.37722,0.00052,10.72808]
[1779479319508,25.66,75720.57,0.5,-0.37842,0.00052,10.73831]
[1779479322204,25.66,75717.44,0.5,-0.38007,0.00053,10.75217]
[1779479323430,25.66,75726.39,0.5,-0.37537,0.00052,10.71215]
[1779479326538,25.66,75727.91,0.5,-0.37458,0.00052,10.70522]
[1779479326561,25.66,75727.91,0.5,-0.37458,0.00052,10.70522]
[1779479326649,25.66,75728.36,0.5,-0.37435,0.00052,10.70319]
[1779479329213,25.66,75727.32,0.5,-0.37489,0.00052,10.70797]
[1779479329248,25.66,75727.32,0.5,-0.37489,0.00052,10.70797]
[1779479329669,25.66,75720.5,0.5,-0.37847,0.00052,10.73879]
[1779479334289,25.67,75717.52,0.5,-0.38005,0.00053,10.75203]
[1779479338318,25.67,75713.7,0.5,-0.38207,0.00053,10.76875]
[1779479339480,25.67,75713.7,0.5,-0.38207,0.00053,10.76875]
[1779479339766,25.67,75709.94,0.5,-0.38405,0.00053,10.78489]
[1779479340815,25.67,75702.45,0.5,-0.38801,0.00053,10.81618]
[1779479341749,25.68,75696.22,0.5,-0.39135,0.00053,10.84171]
[1779479342061,25.68,75696.22,0.5,-0.39135,0.00053,10.84171]
[1779479342087,25.68,75696.22,0.5,-0.39135,0.00053,10.84171]
[1779479342356,25.68,75696.22,0.5,-0.39135,0.00053,10.84171]
[1779479342813,25.68,75694.16,0.5,-0.39245,0.00053,10.84991]
[1779479343326,25.68,75694.16,0.5,-0.39245,0.00053,10.84991]
[1779479343671,25.7,75680.45,0.5,-0.39979,0.00053,10.9025]
[1779479344439,25.7,75680.45,0.5,-0.39979,0.00053,10.9025]
[1779479344445,25.7,75680.45,0.5,-0.39979,0.00053,10.9025]
[1779479344458,25.7,75680.45,0.5,-0.39979,0.00053,10.9025]
[1779479344793,25.7,75668.83,0.5,-0.40599,0.00053,10.94389]
[1779479346610,25.7,75666.8,0.5,-0.40708,0.00054,10.95085]
[1779479346818,25.7,75664.56,0.5,-0.40828,0.00054,10.95844]
[1779479348889,25.7,75662.36,0.5,-0.40947,0.00054,10.96583]
[1779479349771,25.71,75658.34,0.5,-0.41166,0.00054,10.97925]
[1779479350427,25.71,75658.34,0.5,-0.41166,0.00054,10.97925]
[1779479350482,25.71,75658.34,0.5,-0.41166,0.00054,10.97925]
[1779479350490,25.71,75659.44,0.5,-0.41107,0.00054,10.97568]
[1779479352800,25.72,75665.84,0.5,-0.40767,0.00053,10.95464]
[1779479353776,25.72,75660.63,0.5,-0.41047,0.00054,10.97201]
[1779479355438,25.72,75654.74,0.5,-0.41363,0.00054,10.99098]
[1779479357523,25.73,75658.71,0.5,-0.41151,0.00054,10.97832]
[1779479359596,25.73,75651.64,0.5,-0.41531,0.00054,11.00076]
[1779479359899,25.73,75651.64,0.5,-0.41531,0.00054,11.00076]
[1779479359930,25.73,75651.64,0.5,-0.41531,0.00054,11.00076]
[1779479359958,25.73,75651.64,0.5,-0.41531,0.00054,11.00076]
[1779479360849,25.73,75651.64,0.5,-0.41531,0.00054,11.00076]
[1779479360857,25.73,75651.64,0.5,-0.41531,0.00054,11.00076]
[1779479360485,25.73,75651.9,0.5,-0.41517,0.00054,10.99996]
[1779479361627,25.73,75639.76,0.5,-0.4217,0.00054,11.03615]
[1779479363506,25.73,75641.09,0.5,-0.42099,0.00054,11.03237]
[1779479364515,25.73,75647.12,0.5,-0.41775,0.00054,11.01463]
[1779479364940,25.73,75647.12,0.5,-0.41775,0.00054,11.01463]
[1779479365777,25.73,75657.63,0.5,-0.41211,0.00054,10.98197]
[1779479367774,25.75,75653.46,0.5,-0.41441,0.00054,10.99558]
[1779479368789,25.75,75648.37,0.5,-0.41714,0.00054,11.01125]
[1779479369828,25.75,75643.38,0.5,-0.41983,0.00054,11.0261]
[1779479373874,25.76,75647.66,0.5,-0.41749,0.00054,11.00563]
[1779479374796,25.76,75652.37,0.5,-0.41497,0.00054,10.9913]
[1779479375879,25.77,75655.37,0.5,-0.41338,0.00054,10.98204]
[1779479377880,25.78,75648.48,0.5,-0.41712,0.00054,11.00361]
[1779479378837,25.8,75645.07,0.5,-0.41901,0.00054,11.0141]
[1779479380870,25.83,75651.67,0.5,-0.41554,0.00054,10.99463]
[1779479381829,25.84,75655.4,0.5,-0.41357,0.00053,10.98323]
[1779479385826,25.84,75659.45,0.5,-0.41143,0.00053,10.97042]
[1779479388220,25.84,75659.55,0.5,-0.41138,0.00053,10.97013]
[1779479388831,25.84,75660.47,0.5,-0.41089,0.00053,10.96717]
[1779479390857,25.85,75657.03,0.5,-0.41273,0.00053,10.97826]
[1779479395861,25.85,75658.08,0.5,-0.41218,0.00053,10.97499]
[1779479396493,25.85,75659.82,0.5,-0.41126,0.00053,10.96941]
[1779479396751,25.85,75659.82,0.5,-0.41126,0.00053,10.96943]
[1779479399773,25.85,75663.22,0.5,-0.40945,0.00053,10.95835]
[1779479401892,25.85,75650.44,0.5,-0.41628,0.00054,10.9989]
[1779479402853,25.85,75650.44,0.5,-0.41628,0.00054,10.9989]
[1779479402925,25.85,75637.93,0.5,-0.42299,0.00054,11.03544]
[1779479403732,25.85,75637.93,0.5,-0.42299,0.00054,11.03544]
[1779479403831,25.85,75637.93,0.5,-0.42299,0.00054,11.03544]
[1779479403804,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479403952,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404113,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404162,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404203,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404332,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404350,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404535,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404564,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404735,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404773,25.86,75638.13,0.5,-0.42289,0.00054,11.0349]
[1779479404828,25.88,75621.67,0.5,-0.43181,0.00054,11.07855]
[1779479404949,25.88,75621.67,0.5,-0.43181,0.00054,11.07855]
[1779479405320,25.88,75621.67,0.5,-0.43181,0.00054,11.07855]
[1779479405403,25.88,75621.67,0.5,-0.43181,0.00054,11.07855]
[1779479405648,25.88,75621.67,0.5,-0.43181,0.00054,11.07855]
[1779479405789,25.88,75621.67,0.5,-0.43181,0.00054,11.07855]
[1779479405815,25.88,75621.67,0.5,-0.43181,0.00054,11.07855]
[1779479405851,25.88,75635.49,0.5,-0.42437,0.00054,11.04259]
[1779479407830,25.88,75641.73,0.5,-0.42103,0.00054,11.0251]
[1779479408246,25.88,75641.73,0.5,-0.42103,0.00054,11.0251]
[1779479408317,25.88,75641.73,0.5,-0.42103,0.00054,11.0251]
[1779479408339,25.88,75641.73,0.5,-0.42103,0.00054,11.0251]
[1779479408841,25.88,75648.5,0.5,-0.4174,0.00054,11.00525]
[1779479410594,25.88,75648.5,0.5,-0.4174,0.00053,11.00526]
[1779479410626,25.88,75648.5,0.5,-0.4174,0.00053,11.00526]
[1779479410877,25.88,75647.73,0.5,-0.41782,0.00054,11.00757]
[1779479411012,25.88,75647.73,0.5,-0.41782,0.00054,11.00757]
[1779479412866,25.88,75650.88,0.5,-0.41613,0.00053,10.99807]
[1779479413674,25.88,75650.88,0.5,-0.41613,0.00053,10.99807]
[1779479413874,25.88,75650.71,0.5,-0.41622,0.00053,10.99859]
[1779479415668,25.88,75651.01,0.5,-0.41606,0.00053,10.99767]
[1779479415680,25.88,75651.01,0.5,-0.41606,0.00053,10.99767]
[1779479415887,25.88,75656.82,0.5,-0.41296,0.00053,10.97961]
[1779479420913,25.88,75657.11,0.5,-0.4128,0.00053,10.97867]
[1779479421930,25.88,75663.07,0.5,-0.40962,0.00053,10.95941]
[1779479423857,25.88,75667.64,0.5,-0.40718,0.00053,10.94418]
[1779479428885,25.88,75666.43,0.5,-0.40782,0.00053,10.94823]
[1779479431303,25.88,75667.92,0.5,-0.40703,0.00053,10.9432]
[1779479431318,25.88,75667.92,0.5,-0.40703,0.00053,10.9432]
[1779479431542,25.88,75666.96,0.5,-0.40748,0.00053,10.93855]
[1779479432445,25.88,75670.22,0.5,-0.40575,0.00053,10.92747]
[1779479433127,25.88,75673.46,0.5,-0.40403,0.00053,10.91626]
[1779479434896,25.88,75678.58,0.5,-0.4013,0.00053,10.89809]
[1779479440059,25.87,75680.89,0.5,-0.40007,0.00053,10.8897]
[1779479442503,25.87,75679.48,0.5,-0.40082,0.00053,10.8948]
[1779479442517,25.87,75679.48,0.5,-0.40082,0.00053,10.8948]
[1779479442562,25.87,75677.38,0.5,-0.40193,0.00053,10.90232]
[1779479447876,25.87,75677.05,0.5,-0.4021,0.00053,10.90345]
[1779479448184,25.87,75678.25,0.5,-0.40146,0.00053,10.89913]
[1779479451394,25.87,75677.09,0.5,-0.40207,0.00053,10.90326]
[1779479451433,25.87,75673.85,0.5,-0.40379,0.00053,10.91471]
[1779479455382,25.87,75673.0,0.5,-0.40424,0.00053,10.91767]
[1779479455397,25.87,75673.0,0.5,-0.40424,0.00053,10.91767]
[1779479455753,25.87,75691.47,0.5,-0.39446,0.00053,10.85]
[1779479461209,25.87,75695.33,0.5,-0.39242,0.00053,10.83504]
[1779479464234,25.87,75689.6,0.5,-0.39545,0.00053,10.85719]
[1779479465795,25.87,75699.36,0.5,-0.39031,0.00053,10.81915]
[1779479467255,25.87,75704.36,0.5,-0.38767,0.00053,10.79895]
[1779479468555,25.87,75704.36,0.5,-0.38767,0.00053,10.79895]
[1779479468674,25.87,75723.9,0.5,-0.37746,0.00052,10.71565]
[1779479469053,25.87,75723.9,0.5,-0.37746,0.00052,10.71565]
[1779479469560,25.87,75723.9,0.5,-0.37746,0.00052,10.71565]
[1779479469664,25.86,75747.42,0.5,-0.36523,0.00052,10.6057]
[1779479470345,25.86,75747.42,0.5,-0.36523,0.00052,10.6057]
[1779479470393,25.86,75747.42,0.5,-0.36523,0.00052,10.6057]
[1779479470440,25.86,75747.42,0.5,-0.36523,0.00052,10.6057]
[1779479470829,25.86,75747.42,0.5,-0.36523,0.00052,10.6057]
[1779479470897,25.86,75747.42,0.5,-0.36523,0.00052,10.6057]
[1779479470986,25.86,75747.42,0.5,-0.36523,0.00052,10.6057]
[1779479470930,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471019,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471071,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471117,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471133,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471327,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471368,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471865,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471929,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471944,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471992,25.86,75748.32,0.5,-0.36475,0.00052,10.60122]
[1779479471967,25.86,75732.19,0.5,-0.37309,0.00052,10.67767]
[1779479472056,25.86,75732.19,0.5,-0.37309,0.00052,10.67767]
[1779479472080,25.86,75732.19,0.5,-0.37309,0.00052,10.67767]
[1779479472300,25.85,75731.83,0.5,-0.37326,0.00052,10.67914]
[1779479473976,25.85,75731.83,0.5,-0.37326,0.00052,10.67914]
[1779479473308,25.85,75731.92,0.5,-0.37321,0.00052,10.6787]
[1779479474316,25.85,75737.82,0.5,-0.37014,0.00052,10.65125]
[1779479477265,25.85,75739.43,0.5,-0.36931,0.00052,10.64364]
[1779479477895,25.85,75746.23,0.5,-0.3658,0.00052,10.61105]
[1779479478838,25.85,75746.23,0.5,-0.3658,0.00052,10.61105]
[1779479478848,25.85,75746.23,0.5,-0.3658,0.00052,10.61105]
[1779479478851,25.85,75746.23,0.5,-0.3658,0.00052,10.61105]
[1779479478940,25.85,75746.23,0.5,-0.3658,0.00052,10.61105]
[1779479478980,25.85,75746.23,0.5,-0.3658,0.00052,10.61105]
[1779479478950,25.85,75752.48,0.5,-0.36257,0.00051,10.58033]
[1779479479106,25.85,75752.48,0.5,-0.36257,0.00051,10.58033]
[1779479479897,25.85,75751.65,0.5,-0.363,0.00051,10.58445]
[1779479480913,25.85,75743.81,0.5,-0.36704,0.00052,10.62269]
[1779479481985,25.85,75738.95,0.5,-0.36956,0.00052,10.64592]
[1779479482935,25.85,75733.95,0.5,-0.37215,0.00052,10.66932]
[1779479483410,25.85,75733.95,0.5,-0.37215,0.00052,10.66932]
[1779479483977,25.85,75733.43,0.5,-0.37242,0.00052,10.67174]
[1779479487964,25.85,75730.1,0.5,-0.37416,0.00052,10.68707]
[1779479489955,25.85,75725.27,0.5,-0.37667,0.00052,10.70889]
[1779479490972,25.85,75714.43,0.5,-0.38233,0.00052,10.75634]
[1779479491896,25.85,75709.9,0.5,-0.38463,0.00052,10.76751]
[1779479492594,25.85,75709.9,0.5,-0.38463,0.00052,10.76751]
[1779479492636,25.85,75709.9,0.5,-0.38463,0.00052,10.76751]
[1779479494416,25.85,75709.3,0.5,-0.38494,0.00052,10.77]
[1779479500498,25.85,75709.61,0.5,-0.38478,0.00052,10.76869]
[1779479502682,25.85,75707.94,0.5,-0.38566,0.00053,10.77568]
[1779479502697,25.85,75718.89,0.5,-0.37992,0.00052,10.72905]
[1779479503527,25.85,75728.89,0.5,-0.37471,0.00052,10.68454]
[1779479505423,25.85,75728.68,0.5,-0.37482,0.00052,10.68548]
[1779479505431,25.85,75728.68,0.5,-0.37482,0.00052,10.68548]
[1779479505994,25.85,75723.31,0.5,-0.37762,0.00052,10.70962]
[1779479510016,25.85,75726.33,0.5,-0.37604,0.00052,10.69615]
[1779479512023,25.86,75729.22,0.5,-0.37454,0.00052,10.68309]
[1779479513928,25.86,75723.05,0.5,-0.37776,0.00052,10.71082]
[1779479517028,25.86,75726.69,0.5,-0.37587,0.00052,10.69461]
[1779479521012,25.86,75720.79,0.5,-0.37895,0.00052,10.72089]
[1779479523006,25.86,75724.62,0.5,-0.37695,0.00052,10.70392]
[1779479523956,25.86,75730.03,0.5,-0.37413,0.00052,10.6795]
[1779479528957,25.86,75728.73,0.5,-0.37482,0.00052,10.68552]
[1779479531132,25.86,75727.97,0.5,-0.37522,0.00052,10.689]
[1779479531146,25.86,75727.97,0.5,-0.37522,0.00052,10.689]
[1779479532287,25.86,75727.97,0.5,-0.37522,0.00052,10.68902]
[1779479532732,25.86,75733.5,0.5,-0.37235,0.00052,10.66374]
[1779479533740,25.86,75737.51,0.5,-0.37027,0.00052,10.64503]
[1779479536794,25.86,75749.48,0.5,-0.36408,0.00052,10.58752]
[1779479538866,25.85,75758.56,0.5,-0.35935,0.00051,10.54164]
[1779479539888,25.85,75762.54,0.5,-0.35731,0.00051,10.52127]
[1779479540350,25.85,75762.54,0.5,-0.35731,0.00051,10.52127]
[1779479540390,25.85,75762.54,0.5,-0.35731,0.00051,10.52127]
[1779479540975,25.85,75770.5,0.5,-0.35324,0.00051,10.47981]
[1779479541535,25.85,75770.5,0.5,-0.35324,0.00051,10.47981]
[1779479542016,25.85,75778.75,0.5,-0.34903,0.00051,10.4356]
[1779479543057,25.85,75785.4,0.5,-0.34566,0.00051,10.3992]
[1779479544030,25.85,75791.48,0.5,-0.34259,0.0005,10.36529]
[1779479544258,25.85,75791.48,0.5,-0.34259,0.0005,10.36529]
[1779479544282,25.85,75791.48,0.5,-0.34259,0.0005,10.36529]
[1779479544914,25.84,75789.15,0.5,-0.34376,0.0005,10.37828]
[1779479546832,25.83,75786.37,0.5,-0.3451,0.00051,10.39297]
[1779479546842,25.83,75786.37,0.5,-0.3451,0.00051,10.39297]
[1779479547037,25.81,75788.23,0.5,-0.34405,0.00051,10.38145]
[1779479549021,25.8,75791.88,0.5,-0.34211,0.0005,10.35986]
[1779479550046,25.8,75801.58,0.5,-0.33723,0.0005,10.30425]
[1779479550310,25.8,75801.58,0.5,-0.33723,0.0005,10.30425]
[1779479551065,25.78,75797.31,0.5,-0.33919,0.0005,10.31967]
[1779479551839,25.78,75797.31,0.5,-0.33919,0.0005,10.31967]
[1779479551848,25.78,75797.31,0.5,-0.33919,0.0005,10.31967]
[1779479551849,25.78,75797.31,0.5,-0.33919,0.0005,10.31967]
[1779479551939,25.78,75797.31,0.5,-0.33919,0.0005,10.31967]
[1779479552010,25.76,75791.51,0.5,-0.34202,0.00051,10.35158]
[1779479554491,25.75,75793.21,0.5,-0.34108,0.00051,10.34106]
[1779479554502,25.75,75793.21,0.5,-0.34108,0.00051,10.34106]
[1779479554916,25.74,75793.58,0.5,-0.34083,0.00051,10.33817]
[1779479556048,25.74,75793.58,0.5,-0.34083,0.00051,10.33817]
[1779479556904,25.72,75798.8,0.5,-0.33806,0.0005,10.30659]
[1779479557912,25.71,75802.91,0.5,-0.33595,0.0005,10.28208]
[1779479559008,25.7,75791.48,0.5,-0.34165,0.00051,10.34739]
[1779479560001,25.7,75791.48,0.5,-0.34165,0.00051,10.34739]
[1779479560032,25.69,75793.18,0.5,-0.34073,0.00051,10.33694]
[1779479561038,25.68,75805.38,0.5,-0.33451,0.0005,10.26518]
[1779479562115,25.68,75805.38,0.5,-0.33451,0.0005,10.26518]
[1779479562955,25.67,75811.6,0.5,-0.33137,0.0005,10.22779]
[1779479564963,25.67,75807.89,0.5,-0.33323,0.0005,10.24995]
[1779479565985,25.67,75807.89,0.5,-0.33323,0.0005,10.24995]
[1779479565995,25.67,75807.89,0.5,-0.33323,0.0005,10.24995]
[1779479566065,25.67,75801.5,0.5,-0.33644,0.0005,10.28773]
[1779479571012,25.66,75794.2,0.5,-0.34007,0.00051,10.32943]
[1779479572065,25.66,75794.2,0.5,-0.34007,0.00051,10.32943]
[1779479572015,25.65,75787.1,0.5,-0.3436,0.00051,10.369]
[1779479577049,25.62,75788.39,0.5,-0.34277,0.00051,10.35978]
[1779479578056,25.61,75792.59,0.5,-0.34061,0.00051,10.3355]
[1779479583090,25.6,75786.75,0.5,-0.34348,0.00051,10.36766]
[1779479584804,25.59,75785.32,0.5,-0.34419,0.00051,10.37546]
[1779479585104,25.59,75781.7,0.5,-0.34604,0.00051,10.39579]
[1779479586112,25.59,75777.79,0.5,-0.34803,0.00051,10.41733]
[1779479588748,25.59,75779.44,0.5,-0.34718,0.00051,10.40809]
[1779479589132,25.59,75779.19,0.5,-0.3473,0.00051,10.40941]
[1779479592210,25.58,75788.45,0.5,-0.34251,0.00051,10.35675]
[1779479595177,25.58,75782.01,0.5,-0.34579,0.00051,10.39305]
[1779479597017,25.58,75775.18,0.5,-0.34929,0.00051,10.43077]
[1779479597595,25.58,75771.18,0.5,-0.35135,0.00051,10.45247]
[1779479602748,25.58,75768.8,0.5,-0.35257,0.00052,10.46521]
[1779479603410,25.57,75768.75,0.5,-0.35259,0.00052,10.46546]
[1779479603653,25.57,75768.75,0.5,-0.35259,0.00052,10.46546]
[1779479604109,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479604465,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479604549,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479604589,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479604642,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479604765,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479604961,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479605000,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479605013,25.57,75788.14,0.5,-0.34265,0.00051,10.35836]
[1779479605063,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605156,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605193,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605341,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605371,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605406,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605434,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605458,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605603,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605645,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605673,25.57,75795.65,0.5,-0.33883,0.00051,10.31518]
[1779479605705,25.57,75788.16,0.5,-0.34264,0.00051,10.35824]
[1779479606346,25.57,75788.16,0.5,-0.3426,0.00051,10.35776]
[1779479607360,25.57,75781.98,0.5,-0.34575,0.00051,10.3926]
[1779479608616,25.57,75781.98,0.5,-0.34575,0.00051,10.3926]
[1779479608648,25.57,75781.98,0.5,-0.34575,0.00051,10.3926]
[1779479608717,25.57,75776.12,0.5,-0.34875,0.00051,10.42495]
[1779479609333,25.57,75776.12,0.5,-0.34875,0.00051,10.42495]
[1779479609350,25.57,75776.12,0.5,-0.34875,0.00051,10.42495]
[1779479610136,25.56,75776.18,0.5,-0.34871,0.00051,10.42456]
[1779479615161,25.56,75775.39,0.5,-0.34902,0.00051,10.42061]
[1779479616117,25.56,75779.32,0.5,-0.347,0.00051,10.39895]
[1779479617136,25.56,75782.96,0.5,-0.34514,0.00051,10.37867]
[1779479619161,25.56,75786.07,0.5,-0.34355,0.00051,10.36122]
[1779479621094,25.57,75781.4,0.5,-0.34595,0.00051,10.38753]
[1779479622151,25.57,75776.44,0.5,-0.34849,0.00051,10.41499]
[1779479622998,25.57,75776.44,0.5,-0.34849,0.00051,10.41499]
[1779479623026,25.57,75776.44,0.5,-0.34849,0.00051,10.41499]
[1779479628502,25.56,75776.29,0.5,-0.34856,0.00051,10.41568]
[1779479633552,25.56,75776.97,0.5,-0.3482,0.00051,10.41185]
[1779479635647,25.56,75771.59,0.5,-0.35096,0.00052,10.44118]
[1779479637996,25.56,75767.21,0.5,-0.35322,0.00052,10.46472]
[1779479643391,25.56,75769.02,0.5,-0.35229,0.00052,10.45506]
[1779479644121,25.56,75765.75,0.5,-0.35398,0.00052,10.47254]
[1779479648648,25.56,75769.23,0.5,-0.35218,0.00052,10.45389]
[1779479650188,25.56,75777.38,0.5,-0.34798,0.00051,10.40956]
[1779479655491,25.56,75778.97,0.5,-0.34718,0.00051,10.40091]
[1779479656408,25.56,75778.65,0.5,-0.34735,0.00051,10.40273]
[1779479656464,25.56,75778.65,0.5,-0.34735,0.00051,10.40273]
[1779479656481,25.56,75778.65,0.5,-0.34735,0.00051,10.40273]
[1779479656709,25.57,75782.01,0.5,-0.34563,0.00051,10.38409]
[1779479657712,25.57,75785.52,0.5,-0.34384,0.00051,10.3644]
[1779479659708,25.57,75787.11,0.5,-0.34303,0.00051,10.35542]
[1779479659809,25.57,75787.88,0.5,-0.34264,0.00051,10.35108]
[1779479661014,25.57,75787.88,0.5,-0.34264,0.00051,10.35108]
[1779479661068,25.57,75787.26,0.5,-0.34296,0.00051,10.35464]
[1779479666479,25.57,75788.59,0.5,-0.3423,0.00051,10.34725]
[1779479666504,25.57,75788.59,0.5,-0.3423,0.00051,10.34725]
[1779479666778,25.57,75788.59,0.5,-0.3423,0.00051,10.34728]
[1779479670295,25.57,75786.14,0.5,-0.34355,0.00051,10.36117]
[1779479670301,25.57,75786.14,0.5,-0.34355,0.00051,10.36117]
[1779479671221,25.57,75785.89,0.5,-0.34358,0.00051,10.35432]
[1779479672134,25.57,75790.96,0.5,-0.34099,0.00051,10.32543]
[1779479674143,25.57,75794.64,0.5,-0.33911,0.00051,10.30417]
[1779479676145,25.57,75790.92,0.5,-0.34101,0.00051,10.32564]
[1779479681164,25.57,75789.86,0.5,-0.34154,0.00051,10.33166]
[1779479686164,25.57,75789.08,0.5,-0.34194,0.00051,10.33609]
[1779479691172,25.57,75791.65,0.5,-0.34062,0.00051,10.3213]
[1779479691261,25.57,75788.56,0.5,-0.3422,0.00051,10.33899]
[1779479696268,25.57,75791.0,0.5,-0.34095,0.00051,10.32495]
[1779479701103,25.57,75789.48,0.5,-0.34172,0.00051,10.33364]
[1779479701207,25.57,75789.48,0.5,-0.34172,0.00051,10.33364]
[1779479701230,25.57,75806.75,0.5,-0.33295,0.0005,10.23239]
[1779479701462,25.57,75806.75,0.5,-0.33295,0.0005,10.23239]
[1779479701732,25.57,75806.75,0.5,-0.33295,0.0005,10.23239]
[1779479702228,25.57,75806.75,0.5,-0.33295,0.0005,10.23239]
[1779479702261,25.57,75806.75,0.5,-0.33295,0.0005,10.23239]
[1779479702244,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479702311,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479702330,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479702514,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479702533,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479702714,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479702737,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479702755,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479703040,25.57,75818.89,0.5,-0.32685,0.0005,10.15832]
[1779479703198,25.57,75812.67,0.5,-0.32997,0.0005,10.1966]
[1779479704443,25.57,75811.92,0.5,-0.33035,0.0005,10.20119]
[1779479705060,25.57,75802.85,0.5,-0.33493,0.00051,10.25575]
[1779479706066,25.57,75798.63,0.5,-0.33707,0.00051,10.28072]
[1779479707038,25.57,75798.63,0.5,-0.33707,0.00051,10.28072]
[1779479707164,25.57,75805.37,0.5,-0.33366,0.00051,10.24082]
[1779479709088,25.57,75818.74,0.5,-0.32693,0.0005,10.15935]
[1779479709697,25.57,75818.74,0.5,-0.32693,0.0005,10.15935]
[1779479709702,25.57,75818.74,0.5,-0.32693,0.0005,10.15935]
[1779479709732,25.57,75818.74,0.5,-0.32693,0.0005,10.15935]
[1779479710095,25.57,75819.58,0.5,-0.32651,0.0005,10.15414]
[1779479715130,25.57,75821.16,0.5,-0.32571,0.0005,10.14425]
[1779479718061,25.57,75821.66,0.5,-0.32546,0.0005,10.14113]
[1779479718163,25.57,75813.17,0.5,-0.32972,0.0005,10.19354]
[1779479720178,25.56,75809.28,0.5,-0.33167,0.0005,10.21706]
[1779479724235,25.56,75817.3,0.5,-0.32762,0.0005,10.16784]
[1779479729235,25.56,75818.13,0.5,-0.32719,0.0005,10.16253]
[1779479733307,25.55,75820.99,0.5,-0.32561,0.0005,10.13595]
[1779479736333,25.55,75824.39,0.5,-0.32389,0.0005,10.11442]
[1779479739299,25.55,75830.67,0.5,-0.32075,0.0005,10.07441]
[1779479744316,25.55,75830.14,0.5,-0.321,0.0005,10.07765]
[1779479749346,25.55,75828.13,0.5,-0.32199,0.0005,10.09034]
[1779479751238,25.54,75831.34,0.5,-0.32038,0.0005,10.06974]
[1779479754208,25.54,75832.11,0.5,-0.32,0.0005,10.06477]
[1779479754271,25.54,75831.9,0.5,-0.3201,0.0005,10.06612]
[1779479756271,25.54,75836.93,0.5,-0.31758,0.0005,10.03335]
[1779479758048,25.54,75836.68,0.5,-0.3177,0.0005,10.03497]
[1779479758053,25.54,75836.68,0.5,-0.3177,0.0005,10.03497]
[1779479758149,25.54,75835.94,0.5,-0.31806,0.0005,10.03964]
[1779479759449,25.54,75835.94,0.5,-0.31805,0.0005,10.03951]
[1779479760274,25.53,75831.72,0.5,-0.32013,0.0005,10.06644]
[1779479764989,25.53,75835.08,0.5,-0.31843,0.0005,10.04442]
[1779479766696,25.53,75835.08,0.5,-0.31842,0.0005,10.04433]
[1779479769344,25.52,75839.93,0.5,-0.31598,0.0005,10.01229]
[1779479770333,25.52,75845.07,0.5,-0.31343,0.00049,9.97835]
[1779479771269,25.52,75848.61,0.5,-0.31168,0.00049,9.95474]
[1779479772327,25.52,75852.13,0.5,-0.30995,0.00049,9.93108]
[1779479774234,25.48,75855.71,0.5,-0.30793,0.00049,9.9033]
[1779479778296,25.42,75859.81,0.5,-0.30549,0.00049,9.8691]
[1779479781818,25.38,75862.1,0.5,-0.30408,0.00049,9.84917]
[1779479781823,25.38,75862.1,0.5,-0.30408,0.00049,9.84917]
[1779479781889,25.38,75863.72,0.5,-0.30329,0.00049,9.83791]
[1779479782700,25.38,75863.72,0.5,-0.30329,0.00049,9.83791]
[1779479782738,25.38,75863.72,0.5,-0.30329,0.00049,9.83791]
[1779479784614,25.37,75860.33,0.5,-0.30493,0.00049,9.86109]
[1779479786628,25.37,75857.01,0.5,-0.30655,0.00049,9.88384]
[1779479791665,25.37,75856.77,0.5,-0.3065,0.00049,9.8763]
[1779479796701,25.36,75856.63,0.5,-0.30652,0.00049,9.87655]
[1779479801738,25.35,75853.61,0.5,-0.30796,0.00049,9.89653]
[1779479806774,25.34,75853.64,0.5,-0.30789,0.00049,9.89558]
[1779479809794,25.34,75850.3,0.5,-0.30951,0.00049,9.91786]
[1779479814856,25.33,75849.19,0.5,-0.31,0.0005,9.92466]
[1779479816287,25.33,75835.71,0.5,-0.31668,0.0005,10.01429]
[1779479819865,25.32,75832.03,0.5,-0.31849,0.0005,10.03785]
[1779479821381,25.32,75832.03,0.5,-0.31849,0.0005,10.03785]
[1779479821888,25.32,75830.69,0.5,-0.31914,0.0005,10.04628]
[1779479823439,25.32,75830.25,0.5,-0.31935,0.0005,10.04899]
[1779479823900,25.32,75832.06,0.5,-0.31843,0.0005,10.03706]
[1779479825915,25.31,75827.95,0.5,-0.32047,0.0005,10.06346]
[1779479829895,25.31,75826.84,0.5,-0.32099,0.0005,10.07012]
[1779479829957,25.31,75826.84,0.5,-0.32099,0.0005,10.07012]
[1779479830371,25.3,75824.52,0.5,-0.32214,0.0005,10.08487]
[1779479831334,25.3,75812.74,0.5,-0.32809,0.00051,10.15913]
[1779479833317,25.3,75808.89,0.5,-0.33004,0.00051,10.18281]
[1779479834337,25.3,75805.57,0.5,-0.33171,0.00051,10.20296]
[1779479835735,25.3,75806.39,0.5,-0.33128,0.00051,10.19783]
[1779479836340,25.29,75805.09,0.5,-0.33194,0.00051,10.20567]
[1779479837397,25.29,75801.92,0.5,-0.33355,0.00051,10.22487]
[1779479841381,25.29,75798.81,0.5,-0.33512,0.00051,10.24334]
[1779479844345,25.29,75790.0,0.5,-0.33964,0.00052,10.29543]
[1779479845880,25.29,75791.16,0.5,-0.33904,0.00051,10.28862]
[1779479846340,25.29,75791.69,0.5,-0.33877,0.00051,10.28551]
[1779479847405,25.29,75794.82,0.5,-0.33716,0.00051,10.26699]
[1779479848353,25.29,75799.71,0.5,-0.33464,0.00051,10.23773]
[1779479849388,25.29,75793.42,0.5,-0.33788,0.00051,10.27528]
[1779479854395,25.28,75795.26,0.5,-0.33681,0.00051,10.25589]
[1779479859401,25.28,75794.23,0.5,-0.33732,0.00051,10.26175]
[1779479864418,25.28,75793.92,0.5,-0.33746,0.00051,10.26333]
[1779479865348,25.28,75797.37,0.5,-0.33568,0.00051,10.24274]
[1779479866402,25.28,75803.09,0.5,-0.33274,0.00051,10.20815]
[1779479871421,25.28,75800.53,0.5,-0.33405,0.00051,10.22363]
[1779479871338,25.28,75795.35,0.5,-0.33671,0.00051,10.25468]
[1779479876344,25.27,75795.55,0.5,-0.33659,0.00051,10.25333]
[1779479878369,25.27,75785.41,0.5,-0.34182,0.00052,10.3128]
[1779479882757,25.27,75782.51,0.5,-0.34331,0.00052,10.3294]
[1779479883449,25.27,75776.5,0.5,-0.34642,0.00052,10.3635]
[1779479886395,25.27,75782.57,0.5,-0.34326,0.00052,10.32888]
[1779479887431,25.27,75786.65,0.5,-0.34115,0.00052,10.30532]
[1779479888399,25.27,75792.39,0.5,-0.33819,0.00052,10.27167]
[1779479889849,25.27,75792.39,0.5,-0.33818,0.00052,10.27163]
[1779479889854,25.27,75792.39,0.5,-0.33818,0.00052,10.27163]
[1779479890410,25.27,75797.11,0.5,-0.33575,0.00051,10.24353]
[1779479895435,25.27,75796.31,0.5,-0.33615,0.00051,10.24822]
[1779479899466,25.26,75788.67,0.5,-0.34008,0.00052,10.29327]
[1779479904479,25.26,75788.01,0.5,-0.34041,0.00052,10.29693]
[1779479909508,25.26,75788.72,0.5,-0.34003,0.00052,10.29263]
[1779479914529,25.26,75789.33,0.5,-0.3396,0.00052,10.28058]
[1779479917279,25.26,75788.1,0.5,-0.34022,0.00052,10.2877]
[1779479917355,25.26,75788.48,0.5,-0.34003,0.00052,10.28548]
[1779479918565,25.25,75792.0,0.5,-0.3382,0.00052,10.26468]
[1779479921390,25.25,75790.8,0.5,-0.33881,0.00052,10.27169]
[1779479926620,25.25,75790.37,0.5,-0.33899,0.00052,10.27373]
[1779479928837,25.24,75790.94,0.5,-0.33869,0.00052,10.27031]
[1779479928938,25.24,75782.74,0.5,-0.34293,0.00052,10.318]
[1779479932475,25.24,75776.83,0.5,-0.34599,0.00052,10.35157]
[1779479937698,25.23,75777.23,0.5,-0.34575,0.00052,10.34888]
[1779479939072,25.23,75777.23,0.5,-0.34575,0.00052,10.34888]
[1779479939131,25.23,75778.52,0.5,-0.34507,0.00052,10.34148]
[1779479941725,25.23,75783.01,0.5,-0.34271,0.00052,10.3155]
[1779479943743,25.23,75777.39,0.5,-0.34562,0.00052,10.34746]
[1779479945440,25.23,75770.5,0.5,-0.3492,0.00052,10.38602]
[1779479946158,25.23,75770.5,0.5,-0.3492,0.00052,10.38602]
[1779479946223,25.22,75768.49,0.5,-0.35025,0.00052,10.39707]
[1779479947271,25.22,75762.44,0.5,-0.35341,0.00053,10.42999]
[1779479948720,25.22,75764.02,0.5,-0.35258,0.00052,10.42141]
[1779479948789,25.22,75764.02,0.5,-0.35258,0.00052,10.42136]
[1779479952393,25.22,75769.34,0.5,-0.34978,0.00052,10.3921]
[1779479953689,25.22,75769.34,0.5,-0.34978,0.00052,10.39207]
[1779479953823,25.22,75771.51,0.5,-0.34864,0.00052,10.38001]
[1779479959415,25.22,75772.08,0.5,-0.34834,0.00052,10.37677]
[1779479959441,25.22,75772.08,0.5,-0.34834,0.00052,10.37677]
[1779479959448,25.22,75768.18,0.5,-0.35037,0.00052,10.39836]
[1779479961342,25.22,75763.93,0.5,-0.3526,0.00052,10.42159]
[1779479962461,25.22,75759.17,0.5,-0.3551,0.00053,10.44722]
[1779479963254,25.22,75755.55,0.5,-0.357,0.00053,10.46647]
[1779479968468,25.21,75755.26,0.5,-0.35715,0.00053,10.4679]
[1779479968487,25.21,75749.97,0.5,-0.35993,0.00053,10.49549]
[1779479970511,25.21,75761.44,0.5,-0.35388,0.00053,10.43479]
[1779479971359,25.21,75761.44,0.5,-0.35388,0.00053,10.43479]
[1779479971373,25.21,75761.44,0.5,-0.35388,0.00053,10.43479]
[1779479971449,25.21,75766.59,0.5,-0.35108,0.00052,10.39848]
[1779479976451,25.21,75766.38,0.5,-0.35119,0.00052,10.39968]
[1779479976877,25.21,75764.57,0.5,-0.35214,0.00053,10.40961]
[1779479976998,25.21,75764.57,0.5,-0.35214,0.00053,10.40961]
[1779479977911,25.21,75764.57,0.5,-0.35214,0.00053,10.40961]
[1779479978454,25.21,75760.8,0.5,-0.35413,0.00053,10.43006]
[1779479983471,25.21,75760.45,0.5,-0.35432,0.00053,10.432]
[1779479988496,25.21,75759.01,0.5,-0.35508,0.00053,10.4398]
[1779479989537,25.22,75762.07,0.5,-0.35348,0.00053,10.42338]
[1779479992530,25.22,75762.47,0.5,-0.35327,0.00053,10.42123]
[1779479993552,25.22,75766.11,0.5,-0.35136,0.00052,10.40143]
[1779479994531,25.22,75766.11,0.5,-0.35136,0.00052,10.40143]
[1779479994556,25.22,75766.11,0.5,-0.35136,0.00052,10.40143]
[1779479998538,25.21,75774.92,0.5,-0.34673,0.00052,10.35235]
[1779479999350,25.21,75783.45,0.5,-0.34229,0.00052,10.30364]
[1779479999747,25.21,75783.45,0.5,-0.34229,0.00052,10.30364]
[1779479999768,25.21,75783.45,0.5,-0.34229,0.00052,10.30364]
[1779480000455,25.21,75787.85,0.5,-0.34001,0.00052,10.27802]
[1779480001238,25.21,75787.85,0.5,-0.34001,0.00052,10.27802]
[1779480001531,25.21,75787.85,0.5,-0.34001,0.00052,10.27802]
[1779480001514,25.21,75797.96,0.5,-0.33477,0.00051,10.21777]
[1779480002367,25.21,75797.96,0.5,-0.33477,0.00051,10.21777]
[1779480002413,25.21,75797.96,0.5,-0.33477,0.00051,10.21777]
[1779480002421,25.21,75797.96,0.5,-0.33477,0.00051,10.21777]
[1779480002585,25.21,75803.02,0.5,-0.33217,0.00051,10.187]
[1779480002692,25.21,75803.02,0.5,-0.33217,0.00051,10.187]
[1779480002744,25.21,75803.02,0.5,-0.33217,0.00051,10.187]
[1779480003480,25.21,75797.9,0.5,-0.33479,0.00052,10.21802]
[1779480004072,25.21,75797.9,0.5,-0.33479,0.00052,10.21802]
[1779480004172,25.21,75797.9,0.5,-0.33479,0.00052,10.21802]
[1779480004363,25.21,75797.9,0.5,-0.33479,0.00052,10.21802]
[1779480004391,25.21,75797.9,0.5,-0.33479,0.00052,10.21802]
[1779480004464,25.21,75781.3,0.5,-0.34339,0.00052,10.31579]
[1779480005299,25.21,75770.31,0.5,-0.34912,0.00052,10.3779]
[1779480005830,25.21,75770.31,0.5,-0.34912,0.00052,10.3779]
[1779480005847,25.21,75770.31,0.5,-0.34912,0.00052,10.3779]
[1779480006555,25.21,75770.31,0.5,-0.34912,0.00052,10.3779]
[1779480006586,25.21,75762.88,0.5,-0.35301,0.00053,10.41853]
[1779480007795,25.21,75763.08,0.5,-0.35289,0.00053,10.41737]
[1779480008252,25.21,75762.65,0.5,-0.35312,0.00053,10.41966]
[1779480010483,25.2,75777.39,0.5,-0.34539,0.00052,10.33776]
[1779480012281,25.2,75773.94,0.5,-0.34719,0.00052,10.35721]
[1779480013290,25.2,75768.62,0.5,-0.34996,0.00052,10.3868]
[1779480014297,25.2,75774.57,0.5,-0.34685,0.00052,10.35356]
[1779480015375,25.2,75770.64,0.5,-0.3489,0.00052,10.37552]
[1779480016382,25.2,75770.64,0.5,-0.3489,0.00052,10.37552]
[1779480016587,25.2,75770.64,0.5,-0.3489,0.00052,10.37552]
[1779480016420,25.2,75785.83,0.5,-0.34098,0.00052,10.28892]
[1779480017113,25.2,75785.83,0.5,-0.34098,0.00052,10.28892]
[1779480017212,25.2,75785.83,0.5,-0.34098,0.00052,10.28892]
[1779480017318,25.2,75785.65,0.5,-0.34106,0.00052,10.28991]
[1779480018324,25.2,75804.25,0.5,-0.33146,0.00051,10.17853]
[1779480018671,25.2,75804.25,0.5,-0.33146,0.00051,10.17853]
[1779480019332,25.2,75805.21,0.5,-0.33096,0.00051,10.17257]
[1779480020303,25.2,75805.21,0.5,-0.33096,0.00051,10.17257]
[1779480020320,25.2,75805.21,0.5,-0.33096,0.00051,10.17257]
[1779480020490,25.2,75804.16,0.5,-0.3315,0.00051,10.17898]
[1779480024592,25.19,75796.59,0.5,-0.33537,0.00052,10.22468]
[1779480025524,25.19,75786.19,0.5,-0.34074,0.00052,10.28625]
[1779480027063,25.19,75786.19,0.5,-0.34073,0.00052,10.28613]
[1779480027081,25.19,75786.19,0.5,-0.34073,0.00052,10.28613]
[1779480027388,25.19,75781.71,0.5,-0.34305,0.00052,10.31199]
[1779480028905,25.19,75780.08,0.5,-0.34389,0.00052,10.32128]
[1779480029569,25.18,75773.1,0.5,-0.34752,0.00052,10.36077]
[1779480030109,25.18,75773.1,0.5,-0.34752,0.00052,10.36077]
[1779480030533,25.18,75773.19,0.5,-0.34746,0.00052,10.36014]
[1779480031586,25.18,75783.23,0.5,-0.34211,0.00052,10.29443]
[1779480036593,25.18,75783.56,0.5,-0.34191,0.00052,10.29215]
[1779480041629,25.16,75782.84,0.5,-0.34222,0.00052,10.29564]
[1779480042626,25.16,75777.26,0.5,-0.34511,0.00052,10.32746]
[1779480046641,25.15,75782.55,0.5,-0.3423,0.00052,10.29643]
[1779480051644,25.14,75781.22,0.5,-0.34294,0.00052,10.30357]
[1779480056665,25.13,75779.86,0.5,-0.34358,0.00052,10.31058]
[1779480061681,25.12,75780.58,0.5,-0.34314,0.00052,10.30573]
[1779480062636,25.12,75780.58,0.5,-0.34314,0.00052,10.30573]
[1779480062723,25.12,75783.17,0.5,-0.34178,0.00052,10.29057]
[1779480062849,25.12,75783.17,0.5,-0.34178,0.00052,10.29057]
[1779480063398,25.12,75788.08,0.5,-0.33922,0.00052,10.26177]
[1779480063753,25.12,75788.08,0.5,-0.33922,0.00052,10.26177]
[1779480064570,25.07,75799.16,0.5,-0.3332,0.00052,10.19188]
[1779480066575,25.05,75801.54,0.5,-0.33186,0.00052,10.17595]
[1779480066585,25.05,75801.54,0.5,-0.33186,0.00052,10.17595]
[1779480066624,25.05,75803.13,0.5,-0.33103,0.00052,10.16601]
[1779480069704,25.05,75803.1,0.5,-0.33102,0.00052,10.16587]
[1779480069773,25.05,75803.67,0.5,-0.33072,0.00052,10.16234]
[1779480074774,25.04,75802.5,0.5,-0.33128,0.00052,10.16908]
[1779480077355,25.04,75808.14,0.5,-0.32835,0.00051,10.13357]
[1779480078803,25.03,75812.43,0.5,-0.32613,0.00051,10.10632]
[1779480083992,25.03,75813.45,0.5,-0.32556,0.00051,10.09921]
[1779480084483,25.01,75822.58,0.5,-0.32076,0.00051,10.03863]
[1779480085323,25.01,75822.58,0.5,-0.32076,0.00051,10.03863]
[1779480085356,25.01,75822.58,0.5,-0.32076,0.00051,10.03863]
[1779480085424,25.0,75830.68,0.5,-0.31662,0.00051,9.985]
[1779480087663,25.0,75836.91,0.5,-0.31344,0.00051,9.9429]
[1779480089334,25.0,75838.32,0.5,-0.31272,0.00051,9.93321]
[1779480089365,25.0,75838.32,0.5,-0.31272,0.00051,9.93321]
[1779480089371,25.0,75838.32,0.5,-0.31272,0.00051,9.93321]
[1779480089374,25.0,75838.32,0.5,-0.31272,0.00051,9.93321]
[1779480089453,25.0,75842.26,0.5,-0.31072,0.0005,9.90618]
[1779480090478,25.0,75847.09,0.5,-0.30828,0.0005,9.87279]
[1779480091605,25.0,75847.09,0.5,-0.30828,0.0005,9.87279]
[1779480091653,25.0,75847.09,0.5,-0.30828,0.0005,9.87279]
[1779480092595,25.0,75846.56,0.5,-0.30843,0.0005,9.86789]
[1779480092662,24.99,75849.38,0.5,-0.30699,0.0005,9.84806]
[1779480094051,24.98,75852.6,0.5,-0.30528,0.0005,9.82422]
[1779480096319,24.98,75858.48,0.5,-0.30232,0.0005,9.78234]
[1779480097934,24.98,75864.39,0.5,-0.29937,0.0005,9.73992]
[1779480101346,24.97,75869.21,0.5,-0.29694,0.00049,9.70441]
[1779480103956,24.97,75870.68,0.5,-0.2962,0.00049,9.6936]
[1779480103967,24.97,75870.68,0.5,-0.2962,0.00049,9.6936]
[1779480104012,24.97,75871.22,0.5,-0.29593,0.00049,9.68954]
[1779480105992,24.96,75874.98,0.5,-0.29406,0.00049,9.66179]
[1779480111026,24.96,75873.47,0.5,-0.29478,0.00049,9.67243]
[1779480115591,24.96,75873.13,0.5,-0.29492,0.00049,9.67461]
[1779480115619,24.96,75873.13,0.5,-0.29492,0.00049,9.67461]
[1779480115692,24.96,75878.93,0.5,-0.29206,0.00049,9.63168]
[1779480117594,24.96,75878.93,0.5,-0.29206,0.00049,9.63168]
[1779480117683,24.93,75887.08,0.5,-0.28787,0.00049,9.56768]
[1779480118715,24.93,75878.77,0.5,-0.29192,0.00049,9.62957]
[1779480119663,24.93,75874.4,0.5,-0.29406,0.00049,9.66175]
[1779480121640,24.9,75881.32,0.5,-0.29051,0.00049,9.60808]
[1779480122702,24.9,75884.74,0.5,-0.28881,0.00049,9.58219]
[1779480124188,24.9,75886.14,0.5,-0.28811,0.00049,9.57141]
[1779480124235,24.9,75886.79,0.5,-0.28778,0.00049,9.56627]
[1779480125400,24.9,75886.79,0.5,-0.28778,0.00049,9.56627]
[1779480125406,24.9,75890.08,0.5,-0.28616,0.00049,9.54114]
[1779480125883,24.9,75890.08,0.5,-0.28616,0.00049,9.54114]
[1779480126669,24.88,75883.2,0.5,-0.28939,0.00049,9.59094]
[1779480127724,24.86,75874.35,0.5,-0.29364,0.00049,9.65527]
[1779480132743,24.78,75872.96,0.5,-0.29366,0.0005,9.65549]
[1779480133853,24.76,75870.69,0.5,-0.29466,0.0005,9.67028]
[1779480134729,24.76,75869.87,0.5,-0.29506,0.0005,9.67621]
[1779480136621,24.75,75865.7,0.5,-0.29712,0.0005,9.7066]
[1779480137679,24.75,75860.29,0.5,-0.29981,0.0005,9.74584]
[1779480141696,24.75,75856.48,0.5,-0.30167,0.0005,9.77254]
[1779480146701,24.74,75859.09,0.5,-0.3003,0.0005,9.75285]
[1779480151724,24.73,75856.55,0.5,-0.3015,0.0005,9.77014]
[1779480152712,24.72,75848.27,0.5,-0.30552,0.00051,9.82025]
[1779480156206,24.72,75851.49,0.5,-0.30386,0.0005,9.79681]
[1779480156451,24.72,75851.49,0.5,-0.30386,0.0005,9.79681]
[1779480156462,24.72,75851.49,0.5,-0.30386,0.0005,9.79681]
[1779480156564,24.72,75852.25,0.5,-0.30346,0.0005,9.79123]
[1779480161884,24.71,75855.15,0.5,-0.30195,0.0005,9.76971]
[1779480162462,24.71,75861.25,0.5,-0.29888,0.0005,9.72542]
[1779480167687,24.7,75861.72,0.5,-0.29861,0.0005,9.72159]
[1779480172475,24.7,75868.79,0.5,-0.29504,0.0005,9.66903]
[1779480173481,24.69,75864.65,0.5,-0.29708,0.0005,9.69917]
[1779480178516,24.69,75861.04,0.5,-0.29883,0.0005,9.72465]
[1779480181035,24.68,75860.51,0.5,-0.29906,0.0005,9.72803]
[1779480181042,24.68,75860.51,0.5,-0.29906,0.0005,9.72803]
[1779480181536,24.68,75860.47,0.5,-0.29906,0.0005,9.72808]
[1779480185621,24.67,75860.49,0.5,-0.29901,0.0005,9.72733]
[1779480185626,24.67,75860.49,0.5,-0.29901,0.0005,9.72733]
[1779480185658,24.67,75860.49,0.5,-0.29901,0.0005,9.72733]
[1779480185663,24.67,75860.49,0.5,-0.29901,0.0005,9.72733]
[1779480185701,24.67,75859.77,0.5,-0.29936,0.0005,9.73237]
[1779480186764,24.67,75856.41,0.5,-0.30102,0.0005,9.75635]
[1779480188628,24.67,75855.83,0.5,-0.3013,0.0005,9.76032]
[1779480188729,24.66,75856.04,0.5,-0.30118,0.0005,9.75858]
[1779480194626,24.65,75856.31,0.5,-0.30097,0.0005,9.75551]
[1779480199662,24.64,75856.39,0.5,-0.30085,0.0005,9.75384]
[1779480202121,24.64,75854.81,0.5,-0.30162,0.0005,9.76484]
[1779480202684,24.64,75854.81,0.5,-0.3016,0.0005,9.76462]
[1779480203399,24.64,75854.81,0.5,-0.3016,0.0005,9.76462]
[1779480203813,24.64,75854.81,0.5,-0.3016,0.0005,9.76462]
[1779480203693,24.63,75839.04,0.5,-0.3096,0.00051,9.87645]
[1779480203846,24.63,75839.04,0.5,-0.3096,0.00051,9.87645]
[1779480204698,24.63,75835.8,0.5,-0.31124,0.00051,9.89877]
[1779480209734,24.62,75839.71,0.5,-0.30916,0.00051,9.87046]
[1779480211586,24.62,75841.15,0.5,-0.30841,0.00051,9.86014]
[1779480211746,24.61,75841.02,0.5,-0.30833,0.00051,9.85205]
[1779480216783,24.6,75842.58,0.5,-0.30746,0.00051,9.84005]
[1779480218797,24.6,75838.72,0.5,-0.3094,0.00051,9.86676]
[1779480221476,24.6,75837.0,0.5,-0.31025,0.00051,9.87832]
[1779480221816,24.6,75837.22,0.5,-0.31014,0.00051,9.87679]
[1779480222823,24.59,75833.26,0.5,-0.31214,0.00051,9.90392]
[1779480227861,24.58,75832.33,0.5,-0.31257,0.00051,9.90962]
[1779480230583,24.58,75838.1,0.5,-0.30956,0.00051,9.86894]
[1779480231590,24.58,75849.45,0.5,-0.30376,0.00051,9.78828]
[1779480232894,24.57,75851.23,0.5,-0.30282,0.00051,9.77505]
[1779480235921,24.57,75853.73,0.5,-0.30153,0.00051,9.75663]
[1779480235937,24.57,75853.73,0.5,-0.30153,0.00051,9.75663]
[1779480236826,24.57,75853.73,0.5,-0.30153,0.00051,9.75663]
[1779480236817,24.57,75863.31,0.5,-0.29668,0.0005,9.68633]
[1779480236967,24.57,75863.31,0.5,-0.29668,0.0005,9.68633]
[1779480237845,24.56,75853.14,0.5,-0.3018,0.00051,9.76047]
[1779480238284,24.56,75853.14,0.5,-0.3018,0.00051,9.76047]
[1779480238393,24.56,75840.36,0.5,-0.30831,0.00051,9.85175]
[1779480240401,24.56,75840.36,0.5,-0.30831,0.00051,9.85168]
[1779480240618,24.56,75843.54,0.5,-0.30667,0.00051,9.82905]
[1779480241958,24.56,75851.2,0.5,-0.30274,0.00051,9.77387]
[1779480246994,24.55,75848.95,0.5,-0.30383,0.00051,9.78926]
[1779480248315,24.55,75848.95,0.5,-0.30383,0.00051,9.78926]
[1779480248665,24.55,75848.95,0.5,-0.30383,0.00051,9.78926]
[1779480248684,24.55,75850.4,0.5,-0.30308,0.00051,9.77864]
[1779480250022,24.55,75841.11,0.5,-0.3078,0.00051,9.84465]
[1779480251028,24.54,75835.82,0.5,-0.3105,0.00051,9.88165]
[1779480255314,24.54,75835.99,0.5,-0.31038,0.00051,9.87993]
[1779480255844,24.54,75832.94,0.5,-0.31192,0.00052,9.90081]
[1779480257878,24.53,75829.06,0.5,-0.31389,0.00052,9.92721]
[1779480260774,24.53,75821.47,0.5,-0.3178,0.00052,9.97864]
[1779480261864,24.53,75815.73,0.5,-0.32077,0.00052,10.017]
[1779480262818,24.52,75812.4,0.5,-0.32248,0.00052,10.03869]
[1779480262920,24.52,75812.4,0.5,-0.32248,0.00052,10.03869]
[1779480263860,24.52,75809.26,0.5,-0.32411,0.00052,10.0592]
[1779480265887,24.52,75802.23,0.5,-0.32779,0.00053,10.10463]
[1779480266829,24.52,75797.14,0.5,-0.33046,0.00053,10.13707]
[1779480268409,24.52,75798.62,0.5,-0.32968,0.00053,10.12766]
[1779480268421,24.52,75798.62,0.5,-0.32968,0.00053,10.12766]
[1779480269617,24.51,75802.91,0.5,-0.3274,0.00053,10.09989]
[1779480270503,24.51,75806.29,0.5,-0.32561,0.00053,10.07783]
[1779480275197,24.5,75802.62,0.5,-0.3274,0.00053,10.09274]
[1779480277211,24.5,75799.13,0.5,-0.32922,0.00053,10.11498]
[1779480281239,24.5,75794.62,0.5,-0.33158,0.00053,10.14326]
[1779480283584,24.5,75792.37,0.5,-0.33276,0.00053,10.15732]
[1779480283635,24.5,75792.37,0.5,-0.33276,0.00053,10.15732]
[1779480283831,24.49,75798.4,0.5,-0.32956,0.00053,10.11902]
[1779480284857,24.49,75807.58,0.5,-0.32469,0.00053,10.05929]
[1779480286833,24.49,75811.47,0.5,-0.32263,0.00052,10.0334]
[1779480288885,24.48,75814.67,0.5,-0.32092,0.00052,10.01178]
[1779480293908,24.47,75812.04,0.5,-0.32224,0.00052,10.02854]
[1779480298919,24.46,75811.32,0.5,-0.32254,0.00052,10.03225]
[1779480302910,24.45,75815.14,0.5,-0.32047,0.00052,10.00596]
[1779480304941,24.44,75818.69,0.5,-0.31857,0.00052,9.98151]
[1779480305910,24.44,75814.4,0.5,-0.3208,0.00052,10.01017]
[1779480307867,24.44,75819.32,0.5,-0.31821,0.00052,9.97687]
[1779480309887,24.43,75828.75,0.5,-0.31326,0.00052,9.91171]
[1779480313703,24.41,75829.4,0.5,-0.31276,0.00052,9.90491]
[1779480313711,24.41,75829.4,0.5,-0.31276,0.00052,9.90491]
[1779480313922,24.36,75829.42,0.5,-0.31239,0.00052,9.8999]
[1779480318939,24.25,75829.34,0.5,-0.31168,0.00052,9.89011]
[1779480319868,24.23,75823.81,0.5,-0.31439,0.00052,9.92635]
[1779480321857,24.16,75819.72,0.5,-0.31608,0.00053,9.94855]
[1779480325859,24.1,75824.67,0.5,-0.31304,0.00053,9.90813]
[1779480327872,24.05,75833.81,0.5,-0.30793,0.00052,9.83873]
[1779480332879,23.96,75833.0,0.5,-0.30756,0.00053,9.82652]
[1779480337884,23.88,75831.01,0.5,-0.30801,0.00053,9.8325]
[1779480340979,23.82,75834.81,0.5,-0.30558,0.00053,9.79875]
[1779480341732,23.82,75834.81,0.5,-0.30558,0.00053,9.79875]
[1779480341753,23.82,75834.81,0.5,-0.30558,0.00053,9.79875]
[1779480341893,23.82,75834.08,0.5,-0.30597,0.00053,9.80411]
[1779480342894,23.81,75842.21,0.5,-0.3016,0.00052,9.74249]
[1779480348721,23.76,75842.3,0.5,-0.30118,0.00052,9.73642]
[1779480353757,23.75,75841.37,0.5,-0.3016,0.00053,9.74236]
[1779480358795,23.74,75841.0,0.5,-0.30177,0.00053,9.74474]
[1779480363830,23.74,75833.99,0.5,-0.30543,0.00053,9.79652]
[1779480367858,23.73,75826.55,0.5,-0.30934,0.00053,9.85052]
[1779480368866,23.73,75836.49,0.5,-0.30407,0.00053,9.77743]
[1779480373902,23.73,75840.45,0.5,-0.30196,0.00053,9.74754]
[1779480378966,23.73,75839.73,0.5,-0.30232,0.00053,9.75262]
[1779480379142,23.73,75839.48,0.5,-0.30245,0.00053,9.75449]
[1779480379541,23.73,75839.48,0.5,-0.30245,0.00053,9.75449]
[1779480379678,23.73,75839.48,0.5,-0.30245,0.00053,9.75449]
[1779480380017,23.73,75839.48,0.5,-0.30245,0.00053,9.75449]
[1779480379982,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380092,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380254,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380279,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380486,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380514,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380700,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380721,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380943,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380956,23.73,75860.61,0.5,-0.29141,0.00052,9.59264]
[1779480380953,23.72,75864.14,0.5,-0.28957,0.00052,9.56467]
[1779480381180,23.72,75864.14,0.5,-0.28957,0.00052,9.56467]
[1779480381193,23.72,75864.14,0.5,-0.28957,0.00052,9.56467]
[1779480381404,23.72,75864.14,0.5,-0.28957,0.00052,9.56467]
[1779480381956,23.72,75864.14,0.5,-0.28957,0.00052,9.56466]
[1779480382383,23.72,75864.14,0.5,-0.28957,0.00052,9.56466]
[1779480382401,23.72,75864.14,0.5,-0.28957,0.00052,9.56466]
[1779480382627,23.72,75864.14,0.5,-0.28957,0.00052,9.56466]
[1779480382971,23.72,75860.69,0.5,-0.29135,0.00052,9.59166]
[1779480384002,23.72,75860.69,0.5,-0.29135,0.00052,9.59166]
[1779480384023,23.71,75853.53,0.5,-0.295,0.00052,9.64627]
[1779480386553,23.71,75853.97,0.5,-0.2947,0.00052,9.64186]
[1779480386644,23.71,75853.97,0.5,-0.2947,0.00052,9.64186]
[1779480386991,23.71,75855.35,0.5,-0.29399,0.00052,9.63119]
[1779480388001,23.69,75866.09,0.5,-0.28829,0.00052,9.54495]
[1779480388539,23.69,75866.09,0.5,-0.28829,0.00052,9.54495]
[1779480388550,23.69,75866.09,0.5,-0.28829,0.00052,9.54495]
[1779480389005,23.69,75873.32,0.5,-0.28456,0.00051,9.48708]
[1779480391019,23.67,75869.31,0.5,-0.28633,0.00051,9.50798]
[1779480393035,23.65,75873.36,0.5,-0.28411,0.00051,9.47324]
[1779480398051,23.62,75875.72,0.5,-0.28267,0.00051,9.45053]
[1779480403067,23.56,75877.36,0.5,-0.28136,0.00051,9.42963]
[1779480405253,23.56,75877.62,0.5,-0.28122,0.00051,9.42734]
[1779480405291,23.56,75877.62,0.5,-0.28122,0.00051,9.42734]
[1779480408034,23.56,75889.06,0.5,-0.27536,0.00051,9.33238]
[1779480412597,23.55,75884.11,0.5,-0.27783,0.00051,9.37283]
[1779480418221,23.55,75882.09,0.5,-0.27881,0.00051,9.38856]
[1779480421004,23.54,75889.34,0.5,-0.2751,0.00051,9.3281]
[1779480422249,23.54,75894.17,0.5,-0.27263,0.0005,9.28726]
[1779480427285,23.54,75895.86,0.5,-0.27175,0.0005,9.27246]
[1779480432320,23.53,75896.72,0.5,-0.27128,0.0005,9.26464]
[1779480437354,23.53,75905.14,0.5,-0.26702,0.0005,9.19241]
[1779480442977,23.53,75905.05,0.5,-0.26706,0.0005,9.19302]
[1779480443054,23.53,75909.27,0.5,-0.26495,0.0005,9.15665]
[1779480445632,23.53,75912.67,0.5,-0.26326,0.0005,9.12723]
[1779480447528,23.53,75912.67,0.5,-0.26325,0.0005,9.12722]
[1779480448066,23.53,75912.95,0.5,-0.26312,0.0005,9.12482]
[1779480450988,23.53,75912.17,0.5,-0.26349,0.0005,9.13136]
[1779480451001,23.53,75912.17,0.5,-0.26349,0.0005,9.13136]
[1779480451053,23.53,75916.0,0.5,-0.26144,0.00049,9.08891]
[1779480452984,23.53,75915.88,0.5,-0.2615,0.00049,9.08995]
[1779480453002,23.53,75915.88,0.5,-0.2615,0.00049,9.08995]
[1779480458890,23.52,75918.79,0.5,-0.26,0.00049,9.06357]
[1779480460850,23.52,75914.92,0.5,-0.26189,0.0005,9.09692]
[1779480462533,23.52,75908.24,0.5,-0.2652,0.0005,9.15455]
[1779480464548,23.51,75912.6,0.5,-0.263,0.0005,9.11638]
[1779480466560,23.51,75908.11,0.5,-0.26522,0.0005,9.15482]
[1779480470588,23.5,75913.01,0.5,-0.26273,0.0005,9.11149]
[1779480474616,23.5,75919.72,0.5,-0.25936,0.00049,9.05214]
[1779480479141,23.5,75920.95,0.5,-0.25873,0.00049,9.04085]
[1779480479166,23.5,75920.95,0.5,-0.25873,0.00049,9.04085]
[1779480481673,23.49,75917.24,0.5,-0.26055,0.00049,9.07312]
[1779480486686,23.49,75914.25,0.5,-0.262,0.0005,9.09872]
[1779480486736,23.49,75921.81,0.5,-0.25825,0.00049,9.03232]
[1779480490738,23.49,75917.79,0.5,-0.26021,0.00049,9.06719]
[1779480495774,23.48,75915.73,0.5,-0.26119,0.0005,9.08447]
[1779480497895,23.48,75908.09,0.5,-0.26497,0.0005,9.1505]
[1779480499067,23.48,75904.21,0.5,-0.2669,0.0005,9.18375]
[1779480503126,23.48,75901.2,0.5,-0.26838,0.0005,9.20904]
[1779480503133,23.48,75901.2,0.5,-0.26838,0.0005,9.20904]
[1779480503830,23.47,75891.53,0.5,-0.27325,0.00051,9.29082]
[1779480506838,23.47,75890.13,0.5,-0.27395,0.00051,9.30253]
[1779480507089,23.47,75890.48,0.5,-0.27378,0.00051,9.29959]
[1779480512122,23.47,75889.19,0.5,-0.27429,0.00051,9.30151]
[1779480517142,23.47,75889.1,0.5,-0.27433,0.00051,9.30216]
[1779480522149,23.47,75889.94,0.5,-0.27389,0.00051,9.29493]
[1779480527178,23.47,75888.54,0.5,-0.2746,0.00051,9.30658]
[1779480532178,23.47,75887.91,0.5,-0.27491,0.00051,9.31163]
[1779480537194,23.46,75885.9,0.5,-0.2759,0.00051,9.32795]
[1779480542208,23.46,75888.9,0.5,-0.27432,0.00051,9.30192]
[1779480544221,23.46,75885.58,0.5,-0.276,0.00051,9.32959]
[1779480549235,23.45,75884.93,0.5,-0.27627,0.00051,9.33394]
[1779480554242,23.44,75884.56,0.5,-0.27638,0.00051,9.33569]
[1779480559257,23.43,75884.24,0.5,-0.27648,0.00051,9.33731]
[1779480564245,23.43,75888.83,0.5,-0.27408,0.00051,9.29797]
[1779480569255,23.36,75889.64,0.5,-0.27307,0.00051,9.28114]
[1779480571531,23.33,75890.8,0.5,-0.27213,0.00051,9.25883]
[1779480571621,23.32,75895.0,0.5,-0.2699,0.00051,9.22143]
[1779480574327,23.3,75900.36,0.5,-0.26699,0.00051,9.17192]
[1779480575510,23.29,75906.13,0.5,-0.26405,0.0005,9.12125]
[1779480577230,23.29,75906.13,0.5,-0.26405,0.0005,9.12125]
[1779480577152,23.29,75918.98,0.5,-0.25763,0.0005,9.00791]
[1779480577240,23.29,75918.98,0.5,-0.25763,0.0005,9.00791]
[1779480577352,23.29,75918.98,0.5,-0.25763,0.0005,9.00791]
[1779480578797,23.29,75923.64,0.5,-0.25531,0.00049,8.96628]
[1779480584161,23.29,75922.81,0.5,-0.2557,0.00049,8.97332]
[1779480589430,23.29,75922.0,0.5,-0.25607,0.0005,8.97984]
[1779480594467,23.28,75923.62,0.5,-0.25524,0.00049,8.96487]
[1779480599718,23.28,75923.3,0.5,-0.25538,0.00049,8.96752]
[1779480599770,23.28,75927.17,0.5,-0.25347,0.00049,8.93261]
[1779480604537,23.28,75936.53,0.5,-0.24887,0.00049,8.84764]
[1779480606086,23.28,75944.21,0.5,-0.24513,0.00048,8.7772]
[1779480610517,23.28,75943.01,0.5,-0.24571,0.00048,8.78816]
[1779480611196,23.28,75942.7,0.5,-0.24586,0.00048,8.79098]
[1779480612516,23.28,75942.41,0.5,-0.246,0.00048,8.79359]
[1779480612525,23.28,75942.41,0.5,-0.246,0.00048,8.79359]
[1779480612617,23.28,75942.5,0.5,-0.24595,0.00048,8.79277]
[1779480614516,23.28,75942.5,0.5,-0.24595,0.00048,8.79274]
[1779480616817,23.28,75938.23,0.5,-0.24802,0.00049,8.83177]
[1779480618197,23.28,75929.88,0.5,-0.2521,0.00049,8.90762]
[1779480623689,23.27,75928.16,0.5,-0.2529,0.00049,8.92226]
[1779480628722,23.27,75928.75,0.5,-0.25257,0.00049,8.91612]
[1779480633756,23.26,75924.76,0.5,-0.25435,0.00049,8.94244]
[1779480638086,23.26,75923.89,0.5,-0.25477,0.00049,8.9499]
[1779480638167,23.26,75926.26,0.5,-0.25358,0.00049,8.92837]
[1779480643829,23.26,75925.97,0.5,-0.25373,0.00049,8.93098]
[1779480648862,23.26,75928.88,0.5,-0.25228,0.00049,8.90447]
[1779480651885,23.26,75932.76,0.5,-0.25037,0.00049,8.8692]
[1779480656918,23.26,75932.68,0.5,-0.25041,0.00049,8.86993]
[1779480661953,23.26,75930.39,0.5,-0.25153,0.00049,8.89067]
[1779480663291,23.26,75930.39,0.5,-0.25153,0.00049,8.89067]
[1779480663295,23.26,75930.39,0.5,-0.25153,0.00049,8.89067]
[1779480663067,23.26,75924.57,0.5,-0.2544,0.00049,8.94319]
[1779480664308,23.26,75920.81,0.5,-0.25626,0.0005,8.97696]
[1779480669323,23.26,75923.39,0.5,-0.25499,0.0005,8.95393]
[1779480671991,23.26,75924.69,0.5,-0.25436,0.00049,8.94246]
[1779480672033,23.26,75924.69,0.5,-0.25436,0.00049,8.94246]
[1779480672079,23.26,75924.69,0.5,-0.25436,0.00049,8.94246]
[1779480672087,23.26,75924.69,0.5,-0.25436,0.00049,8.94246]
[1779480672149,23.26,75927.82,0.5,-0.25281,0.00049,8.91426]
[1779480673611,23.26,75927.82,0.5,-0.25281,0.00049,8.91418]
[1779480673700,23.26,75927.82,0.5,-0.25281,0.00049,8.91418]
[1779480673720,23.26,75927.82,0.5,-0.25281,0.00049,8.91418]
[1779480674041,23.26,75928.38,0.5,-0.25253,0.00049,8.90908]
[1779480674456,23.26,75928.38,0.5,-0.25253,0.00049,8.90908]
[1779480674484,23.26,75928.38,0.5,-0.25253,0.00049,8.90908]
[1779480674884,23.26,75928.38,0.5,-0.25253,0.00049,8.90908]
[1779480674893,23.26,75928.38,0.5,-0.25253,0.00049,8.90908]
[1779480675049,23.26,75928.27,0.5,-0.25258,0.00049,8.91004]
[1779480675354,23.26,75928.27,0.5,-0.25258,0.00049,8.91004]
[1779480675388,23.26,75928.27,0.5,-0.25258,0.00049,8.91004]
[1779480675393,23.26,75928.27,0.5,-0.25258,0.00049,8.91004]
[1779480676056,23.26,75927.92,0.5,-0.25275,0.00049,8.91317]
[1779480681090,23.26,75926.8,0.5,-0.2533,0.00049,8.92325]
[1779480686126,23.26,75925.35,0.5,-0.25401,0.00049,8.93618]
[1779480691161,23.26,75913.42,0.5,-0.2598,0.0005,9.03374]
[1779480694182,23.26,75909.82,0.5,-0.2616,0.0005,9.06554]
[1779480699216,23.26,75907.08,0.5,-0.26297,0.0005,9.08951]
[1779480704251,23.26,75906.89,0.5,-0.26306,0.0005,9.09099]
[1779480712313,23.25,75906.95,0.5,-0.26301,0.0005,9.09014]
[1779480717348,23.25,75906.17,0.5,-0.26339,0.0005,9.09678]
[1779480720835,23.25,75904.75,0.5,-0.2641,0.0005,9.10905]
[1779480720845,23.25,75904.75,0.5,-0.2641,0.0005,9.10905]
[1779480720861,23.25,75904.75,0.5,-0.2641,0.0005,9.10905]
[1779480721159,23.25,75904.95,0.5,-0.264,0.0005,9.1073]
[1779480722882,23.25,75904.95,0.5,-0.264,0.0005,9.1073]
[1779480728426,23.25,75900.62,0.5,-0.26616,0.00051,9.14458]
[1779480731096,23.25,75902.73,0.5,-0.26508,0.00051,9.12609]
[1779480731139,23.25,75908.77,0.5,-0.26203,0.0005,9.07305]
[1779480734467,23.25,75894.13,0.5,-0.26944,0.00051,9.20036]
[1779480735475,23.25,75888.64,0.5,-0.27223,0.00051,9.24726]
[1779480736723,23.25,75888.64,0.5,-0.27223,0.00051,9.24726]
[1779480736783,23.24,75888.87,0.5,-0.2721,0.00051,9.2451]
[1779480743410,23.24,75889.84,0.5,-0.27158,0.00051,9.2364]
[1779480749112,23.24,75889.16,0.5,-0.2719,0.00051,9.24171]
[1779480753519,23.24,75887.96,0.5,-0.27235,0.00051,9.24264]
[1779480753534,23.24,75887.96,0.5,-0.27235,0.00051,9.24264]
[1779480755822,23.23,75886.44,0.5,-0.27312,0.00051,9.25544]
[1779480755924,23.23,75881.54,0.5,-0.27564,0.00052,9.2969]
[1779480757906,23.23,75885.11,0.5,-0.27379,0.00051,9.26644]
[1779480758865,23.23,75881.08,0.5,-0.27586,0.00052,9.30046]
[1779480760652,23.23,75872.98,0.5,-0.28005,0.00052,9.36812]
[1779480763325,23.23,75871.87,0.5,-0.28062,0.00052,9.37716]
[1779480763426,23.23,75873.11,0.5,-0.27995,0.00052,9.36646]
[1779480765409,23.22,75862.37,0.5,-0.28555,0.00053,9.4547]
[1779480770419,23.16,75861.81,0.5,-0.28537,0.00053,9.45177]
[1779480775423,23.05,75861.38,0.5,-0.28467,0.00053,9.44068]
[1779480780437,22.99,75860.91,0.5,-0.2844,0.00053,9.43634]
[1779480783374,22.94,75853.78,0.5,-0.28776,0.00053,9.48818]
[1779480785389,22.91,75865.63,0.5,-0.28128,0.00053,9.38702]
[1779480787357,22.91,75879.54,0.5,-0.27396,0.00052,9.2686]
[1779480789348,22.91,75886.69,0.5,-0.27023,0.00052,9.2065]
[1779480794358,22.91,75886.02,0.5,-0.27058,0.00052,9.21243]
[1779480799364,22.91,75885.75,0.5,-0.27073,0.00052,9.21496]
[1779480804387,22.92,75885.36,0.5,-0.27097,0.00052,9.21902]
[1779480806196,22.92,75885.54,0.5,-0.27088,0.00052,9.2175]
[1779480806212,22.92,75885.54,0.5,-0.27088,0.00052,9.2175]
[1779480806227,22.92,75887.2,0.5,-0.27003,0.00052,9.20309]
[1779480808201,22.92,75887.05,0.5,-0.27011,0.00052,9.20445]
[1779480808212,22.92,75887.05,0.5,-0.27011,0.00052,9.20445]
[1779480808299,22.92,75886.5,0.5,-0.27035,0.00052,9.20862]
[1779480813311,22.91,75894.92,0.5,-0.26584,0.00051,9.12545]
[1779480818681,22.91,75895.95,0.5,-0.2653,0.00051,9.11608]
[1779480824020,22.91,75897.16,0.5,-0.26462,0.00051,9.10451]
[1779480830439,22.88,75893.59,0.5,-0.26623,0.00052,9.13214]
[1779480836183,22.87,75895.06,0.5,-0.26542,0.00052,9.11814]
[1779480841217,22.87,75895.87,0.5,-0.26496,0.00051,9.11024]
[1779480846254,22.86,75895.95,0.5,-0.26488,0.00051,9.10882]
[1779480851288,22.86,75892.8,0.5,-0.26646,0.00052,9.13599]
[1779480856323,22.85,75895.54,0.5,-0.265,0.00052,9.11089]
[1779480861357,22.85,75892.38,0.5,-0.26658,0.00052,9.13803]
[1779480864378,22.85,75886.6,0.5,-0.26955,0.00052,9.18843]
[1779480869414,22.85,75884.69,0.5,-0.27054,0.00052,9.20499]
[1779480872162,22.84,75884.76,0.5,-0.27035,0.00052,9.19535]
[1779480872542,22.84,75879.93,0.5,-0.27287,0.00052,9.23735]
[1779480874542,22.84,75875.54,0.5,-0.27518,0.00053,9.27525]
[1779480876092,22.84,75875.39,0.5,-0.27526,0.00053,9.27655]
[1779480876464,22.84,75875.33,0.5,-0.27529,0.00053,9.27705]
[1779480881533,22.84,75873.67,0.5,-0.27615,0.00053,9.29115]
[1779480883516,22.84,75862.34,0.5,-0.28215,0.00053,9.38725]
[1779480884518,22.84,75855.74,0.5,-0.28567,0.00054,9.4423]
[1779480885502,22.84,75855.74,0.5,-0.28567,0.00054,9.4423]
[1779480885536,22.84,75855.74,0.5,-0.28567,0.00054,9.4423]
[1779480890562,22.84,75854.12,0.5,-0.2865,0.00054,9.45518]
[1779480895595,22.83,75856.25,0.5,-0.28532,0.00054,9.43699]
[1779480900527,22.83,75852.65,0.5,-0.28724,0.00054,9.46653]
[1779480902288,22.83,75852.65,0.5,-0.28724,0.00054,9.46653]
[1779480902412,22.83,75851.16,0.5,-0.28803,0.00054,9.47866]
[1779480904658,22.83,75847.03,0.5,-0.29024,0.00054,9.51225]
[1779480906673,22.83,75850.4,0.5,-0.28841,0.00054,9.48442]
[1779480912195,22.83,75851.88,0.5,-0.2876,0.00054,9.47216]
[1779480912296,22.83,75858.2,0.5,-0.28421,0.00053,9.41971]
[1779480917751,22.82,75857.26,0.5,-0.28469,0.00054,9.42712]
[1779480919530,22.82,75853.62,0.5,-0.28664,0.00054,9.45738]
[1779480924832,22.82,75849.08,0.5,-0.28909,0.00054,9.49478]
[1779480925811,22.82,75845.48,0.5,-0.29103,0.00054,9.52419]
[1779480928908,22.82,75860.27,0.5,-0.28308,0.00053,9.40195]
[1779480934872,22.82,75858.0,0.5,-0.28412,0.00054,9.41156]
[1779480939907,22.82,75857.09,0.5,-0.28459,0.00054,9.41876]
[1779480944989,22.81,75857.75,0.5,-0.28422,0.00054,9.4131]
[1779480945242,22.81,75869.31,0.5,-0.27807,0.00053,9.31548]
[1779480947033,22.81,75869.31,0.5,-0.27806,0.00053,9.31546]
[1779480947041,22.81,75869.31,0.5,-0.27806,0.00053,9.31546]
[1779480947060,22.81,75873.2,0.5,-0.27601,0.00053,9.28223]
[1779480952542,22.82,75870.64,0.5,-0.27739,0.00053,9.30461]
[1779480952609,22.82,75870.64,0.5,-0.27739,0.00053,9.30461]
[1779480953019,22.82,75875.66,0.5,-0.27476,0.00053,9.26171]
[1779480958239,22.82,75875.35,0.5,-0.27492,0.00053,9.26437]
[1779480962057,22.82,75876.12,0.5,-0.27452,0.00053,9.25779]
[1779480964419,22.82,75872.99,0.5,-0.27615,0.00053,9.28454]
[1779480964434,22.82,75872.99,0.5,-0.27615,0.00053,9.28454]
[1779480964463,22.82,75872.99,0.5,-0.27615,0.00053,9.28454]
[1779480964613,22.82,75874.0,0.5,-0.27562,0.00053,9.27577]
[1779480965341,22.82,75882.28,0.5,-0.27126,0.00052,9.20391]
[1779480967360,22.82,75887.41,0.5,-0.26858,0.00052,9.15881]
[1779480967922,22.82,75887.41,0.5,-0.26858,0.00052,9.15881]
[1779480968555,22.81,75897.35,0.5,-0.26342,0.00052,9.07057]
[1779480969652,22.81,75901.19,0.5,-0.26144,0.00051,9.036]
[1779480970204,22.81,75901.19,0.5,-0.26144,0.00051,9.036]
[1779480970215,22.81,75901.19,0.5,-0.26144,0.00051,9.036]
[1779480970262,22.81,75901.19,0.5,-0.26144,0.00051,9.036]
[1779480970288,22.81,75901.19,0.5,-0.26144,0.00051,9.036]
[1779480970480,22.81,75901.11,0.5,-0.26148,0.00051,9.03664]
[1779480972263,22.81,75901.21,0.5,-0.26142,0.00051,9.0357]
[1779480972270,22.81,75901.21,0.5,-0.26142,0.00051,9.0357]
[1779480972371,22.81,75900.72,0.5,-0.26167,0.00051,9.04005]
[1779480978179,22.8,75900.55,0.5,-0.26169,0.00051,9.04028]
[1779480983214,22.8,75900.02,0.5,-0.26189,0.00051,9.04376]
[1779480985518,22.8,75900.02,0.5,-0.26189,0.00051,9.04376]
[1779480985555,22.8,75900.02,0.5,-0.26189,0.00051,9.04376]
[1779480987243,22.79,75894.26,0.5,-0.2648,0.00052,9.09425]
[1779480992276,22.69,75893.65,0.5,-0.26412,0.00052,9.07585]
[1779480998318,22.68,75893.87,0.5,-0.2639,0.00052,9.07215]
[1779481003354,22.64,75893.93,0.5,-0.26348,0.00052,9.06462]
[1779481008389,22.63,75893.33,0.5,-0.26371,0.00052,9.06866]
[1779481013423,22.62,75903.29,0.5,-0.25847,0.00051,8.97677]
[1779481014430,22.62,75907.36,0.5,-0.25636,0.00051,8.9391]
[1779481019465,22.61,75906.21,0.5,-0.25687,0.00051,8.94825]
[1779481024501,22.6,75900.02,0.5,-0.25998,0.00052,9.00351]
[1779481027524,22.6,75895.12,0.5,-0.26247,0.00052,9.04707]
[1779481031552,22.59,75890.03,0.5,-0.26507,0.00052,9.09206]
[1779481032560,22.59,75884.86,0.5,-0.26776,0.00053,9.13806]
[1779481037594,22.56,75887.96,0.5,-0.2659,0.00052,9.1062]
[1779481042629,22.55,75888.2,0.5,-0.2657,0.00052,9.10273]
[1779481047664,22.55,75886.42,0.5,-0.26655,0.00053,9.11734]
[1779481052699,22.54,75885.56,0.5,-0.26677,0.00053,9.1146]
[1779481055722,22.53,75890.97,0.5,-0.26389,0.00052,9.06504]
[1779481057736,22.53,75894.77,0.5,-0.26188,0.00052,9.03011]
[1779481059750,22.52,75898.76,0.5,-0.25978,0.00052,8.99327]
[1779481064792,22.52,75903.46,0.5,-0.2573,0.00052,8.94927]
[1779481066579,22.52,75909.78,0.5,-0.25403,0.00051,8.89044]
[1779481071841,22.51,75907.22,0.5,-0.25531,0.00051,8.91367]
[1779481076878,22.51,75906.23,0.5,-0.25576,0.00052,8.92168]
[1779481082668,22.51,75904.87,0.5,-0.25644,0.00052,8.93389]
[1779481087956,22.5,75904.98,0.5,-0.25635,0.00052,8.93227]
[1779481092989,22.5,75904.86,0.5,-0.25639,0.00052,8.93302]
[1779481098027,22.49,75901.08,0.5,-0.25828,0.00052,8.96676]
[1779481103062,22.49,75903.19,0.5,-0.25714,0.00052,8.94631]
[1779481106085,22.48,75909.25,0.5,-0.25399,0.00051,8.88974]
[1779481111119,22.48,75910.34,0.5,-0.25324,0.00051,8.86972]
[1779481116177,22.48,75905.94,0.5,-0.25546,0.00052,8.90992]
[1779481120206,22.47,75892.89,0.5,-0.26221,0.00052,9.02927]
[1779481122324,22.47,75886.18,0.5,-0.26571,0.00053,9.08975]
[1779481124236,22.47,75878.43,0.5,-0.26978,0.00053,9.15877]
[1779481129271,22.46,75874.9,0.5,-0.27157,0.00053,9.18866]
[1779481134304,22.45,75874.51,0.5,-0.2717,0.00053,9.19067]
[1779481139339,22.4,75872.51,0.5,-0.27233,0.00054,9.20109]
[1779481139931,22.4,75872.51,0.5,-0.27233,0.00054,9.20109]
[1779481140346,22.4,75872.67,0.5,-0.27223,0.00053,9.19936]
[1779481141985,22.39,75872.71,0.5,-0.27219,0.00054,9.1987]
[1779481147616,22.38,75874.22,0.5,-0.27129,0.00053,9.18376]
[1779481148179,22.38,75871.78,0.5,-0.27258,0.00054,9.20512]
[1779481148307,22.38,75871.78,0.5,-0.27258,0.00054,9.20512]
[1779481148409,22.38,75863.08,0.5,-0.27724,0.00054,9.28132]
[1779481150270,22.38,75863.08,0.5,-0.27722,0.00054,9.28102]
[1779481150279,22.38,75863.08,0.5,-0.27722,0.00054,9.28102]
[1779481150418,22.38,75857.49,0.5,-0.28023,0.00054,9.32918]
[1779481151562,22.38,75857.49,0.5,-0.28023,0.00054,9.32918]
[1779481151765,22.37,75855.11,0.5,-0.28149,0.00054,9.34928]
[1779481152255,22.37,75855.11,0.5,-0.28149,0.00054,9.34928]
[1779481152298,22.37,75855.11,0.5,-0.28149,0.00054,9.34928]
[1779481152410,22.37,75855.11,0.5,-0.28149,0.00054,9.34928]
[1779481152503,22.37,75851.21,0.5,-0.2836,0.00055,9.38232]
[1779481156248,22.37,75850.06,0.5,-0.28421,0.00055,9.3918]
[1779481156899,22.37,75844.44,0.5,-0.28728,0.00055,9.43936]
[1779481157938,22.37,75841.87,0.5,-0.2887,0.00055,9.46089]
[1779481157949,22.37,75841.87,0.5,-0.2887,0.00055,9.46089]
[1779481157974,22.37,75841.87,0.5,-0.2887,0.00055,9.46089]
[1779481158542,22.36,75837.87,0.5,-0.2909,0.00055,9.49418]
[1779481160727,22.36,75833.47,0.5,-0.29332,0.00056,9.53032]
[1779481163508,22.36,75829.13,0.5,-0.2957,0.00056,9.56534]
[1779481164610,22.36,75835.42,0.5,-0.29219,0.00055,9.51349]
[1779481166816,22.35,75839.16,0.5,-0.29009,0.00055,9.48203]
[1779481169550,22.35,75848.55,0.5,-0.28489,0.00055,9.40248]
[1779481171724,22.35,75850.03,0.5,-0.28408,0.00055,9.3898]
[1779481171736,22.35,75850.03,0.5,-0.28408,0.00055,9.3898]
[1779481171824,22.35,75849.78,0.5,-0.28408,0.00055,9.38302]
[1779481173823,22.35,75853.83,0.5,-0.28185,0.00055,9.34821]
[1779481178844,22.35,75853.1,0.5,-0.28224,0.00055,9.35435]
[1779481180939,22.35,75856.42,0.5,-0.28043,0.00054,9.32564]
[1779481184904,22.35,75860.79,0.5,-0.27805,0.00054,9.28763]
[1779481186881,22.35,75864.17,0.5,-0.27621,0.00054,9.25797]
[1779481191902,22.34,75861.96,0.5,-0.27739,0.00054,9.27703]
[1779481196911,22.34,75859.89,0.5,-0.27848,0.00054,9.29455]
[1779481199979,22.34,75863.96,0.5,-0.27624,0.00054,9.25843]
[1779481204990,22.33,75861.45,0.5,-0.27756,0.00054,9.27973]
[1779481210007,22.32,75860.03,0.5,-0.27826,0.00054,9.29092]
[1779481215015,22.32,75862.06,0.5,-0.27709,0.00054,9.27213]
[1779481220030,22.31,75861.29,0.5,-0.27746,0.00054,9.27811]
[1779481225058,22.28,75861.95,0.5,-0.27686,0.00054,9.26843]
[1779481227440,22.24,75861.85,0.5,-0.27658,0.00054,9.26368]
[1779481227467,22.24,75861.85,0.5,-0.27658,0.00054,9.26368]
[1779481227670,22.24,75861.85,0.5,-0.27658,0.00054,9.26368]
[1779481227696,22.24,75861.85,0.5,-0.27658,0.00054,9.26368]
[1779481227963,22.23,75861.85,0.5,-0.27641,0.00054,9.26095]
[1779481228456,22.23,75861.85,0.5,-0.27641,0.00054,9.26095]
[1779481228490,22.23,75861.85,0.5,-0.27641,0.00054,9.26095]
[1779481229448,22.21,75860.75,0.5,-0.27685,0.00054,9.26797]
[1779481229977,22.17,75860.06,0.5,-0.2769,0.00055,9.26877]
[1779481230513,22.17,75860.06,0.5,-0.2769,0.00055,9.26877]
[1779481230535,22.17,75860.06,0.5,-0.2769,0.00055,9.26877]
[1779481234120,22.13,75859.04,0.5,-0.27699,0.00055,9.26357]
[1779481234159,22.13,75859.04,0.5,-0.27699,0.00055,9.26357]
[1779481234202,22.12,75855.67,0.5,-0.27868,0.00055,9.29067]
[1779481235997,22.12,75855.67,0.5,-0.27868,0.00055,9.29067]
[1779481236671,22.08,75855.61,0.5,-0.27839,0.00055,9.28598]
[1779481236775,22.07,75847.92,0.5,-0.28254,0.00055,9.35177]
[1779481240355,22.02,75847.18,0.5,-0.28256,0.00056,9.35204]
[1779481240390,22.02,75847.18,0.5,-0.28256,0.00056,9.35204]
[1779481240984,22.01,75846.53,0.5,-0.2828,0.00056,9.35564]
[1779481241934,21.99,75842.06,0.5,-0.28516,0.00056,9.39236]
[1779481243843,21.98,75839.53,0.5,-0.28644,0.00056,9.41221]
[1779481243911,21.96,75838.79,0.5,-0.28671,0.00056,9.41632]
[1779481245333,21.96,75837.02,0.5,-0.28769,0.00056,9.43128]
[1779481245364,21.96,75837.02,0.5,-0.28769,0.00056,9.43128]
[1779481245372,21.96,75837.02,0.5,-0.28769,0.00056,9.43128]
[1779481245564,21.96,75837.02,0.5,-0.28769,0.00056,9.43128]
[1779481245708,21.96,75837.02,0.5,-0.28769,0.00056,9.43128]
[1779481245747,21.96,75837.02,0.5,-0.28769,0.00056,9.43128]
[1779481245856,21.96,75837.02,0.5,-0.28769,0.00056,9.43128]
[1779481245893,21.96,75837.02,0.5,-0.28769,0.00056,9.43128]
[1779481245957,21.96,75835.35,0.5,-0.28861,0.00056,9.44533]
[1779481246125,21.96,75835.35,0.5,-0.28861,0.00056,9.44533]
[1779481246154,21.96,75835.35,0.5,-0.28861,0.00056,9.44533]
[1779481246447,21.96,75835.35,0.5,-0.28861,0.00056,9.44533]
[1779481246491,21.96,75835.35,0.5,-0.28861,0.00056,9.44533]
[1779481246493,21.96,75835.35,0.5,-0.28861,0.00056,9.44533]
[1779481246548,21.96,75821.47,0.5,-0.29645,0.00057,9.56197]
[1779481248801,21.96,75819.26,0.5,-0.2977,0.00057,9.58001]
[1779481248885,21.95,75819.23,0.5,-0.29769,0.00057,9.57991]
[1779481249030,21.95,75819.23,0.5,-0.29769,0.00057,9.57991]
[1779481249927,21.95,75819.43,0.5,-0.29755,0.00057,9.57791]
[1779481251980,21.94,75824.73,0.5,-0.29449,0.00057,9.53316]
[1779481257001,21.93,75826.35,0.5,-0.29348,0.00057,9.5183]
[1779481259920,21.92,75821.77,0.5,-0.29601,0.00057,9.5554]
[1779481262946,21.92,75817.48,0.5,-0.29839,0.00057,9.58999]
[1779481267946,21.9,75817.67,0.5,-0.29819,0.00057,9.58706]
[1779481272662,21.89,75816.42,0.5,-0.29879,0.00057,9.5957]
[1779481272695,21.89,75816.42,0.5,-0.29879,0.00057,9.5957]
[1779481272710,21.89,75819.03,0.5,-0.29728,0.00057,9.57378]
[1779481274886,21.89,75819.03,0.5,-0.29725,0.00057,9.57344]
[1779481280480,21.88,75822.17,0.5,-0.2954,0.00057,9.54635]
[1779481281845,21.87,75833.37,0.5,-0.28893,0.00057,9.44999]
[1779481284383,21.85,75837.42,0.5,-0.28648,0.00056,9.41252]
[1779481285696,21.83,75841.55,0.5,-0.28404,0.00056,9.37468]
[1779481287555,21.81,75846.93,0.5,-0.28081,0.00056,9.32396]
[1779481289415,21.81,75850.44,0.5,-0.27884,0.00056,9.29255]
[1779481290119,21.81,75850.44,0.5,-0.27884,0.00056,9.29255]
[1779481290130,21.81,75850.44,0.5,-0.27884,0.00056,9.29255]
[1779481291030,21.8,75855.99,0.5,-0.27559,0.00055,9.23355]
[1779481296036,21.8,75857.84,0.5,-0.27454,0.00055,9.21644]
[1779481296962,21.8,75861.68,0.5,-0.27241,0.00055,9.18134]
[1779481298919,21.8,75862.85,0.5,-0.27175,0.00055,9.17055]
[1779481298927,21.8,75862.85,0.5,-0.27175,0.00055,9.17055]
[1779481298950,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299113,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299175,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299233,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299265,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299397,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299441,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299601,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299618,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299812,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299831,21.8,75862.59,0.5,-0.27189,0.00055,9.17283]
[1779481299901,21.8,75867.46,0.5,-0.26922,0.00055,9.12822]
[1779481300129,21.8,75867.46,0.5,-0.26922,0.00055,9.12822]
[1779481301783,21.8,75867.43,0.5,-0.26922,0.00055,9.1283]
[1779481301790,21.8,75867.43,0.5,-0.26922,0.00055,9.1283]
[1779481301813,21.8,75867.43,0.5,-0.26922,0.00055,9.1283]
[1779481302049,21.8,75868.09,0.5,-0.26885,0.00055,9.12209]
[1779481306847,21.79,75879.55,0.5,-0.26258,0.00054,9.015]
[1779481309563,21.79,75886.53,0.5,-0.25881,0.00054,8.94884]
[1779481311050,21.79,75890.1,0.5,-0.25688,0.00053,8.91464]
[1779481311613,21.79,75890.1,0.5,-0.25688,0.00053,8.91464]
[1779481312020,21.79,75892.87,0.5,-0.25539,0.00053,8.88792]
[1779481313050,21.79,75892.87,0.5,-0.25539,0.00053,8.88792]
[1779481313212,21.79,75894.69,0.5,-0.25441,0.00053,8.87025]
[1779481316774,21.78,75887.82,0.5,-0.25804,0.00054,8.9352]
[1779481318627,21.78,75877.6,0.5,-0.26354,0.00054,9.03144]
[1779481319634,21.78,75873.25,0.5,-0.26589,0.00054,9.07184]
[1779481323661,21.77,75878.53,0.5,-0.26296,0.00054,9.02154]
[1779481325677,21.77,75882.3,0.5,-0.2609,0.00054,8.98567]
[1779481330711,21.77,75884.01,0.5,-0.25993,0.00054,8.96865]
[1779481335746,21.76,75883.7,0.5,-0.26004,0.00054,8.97055]
[1779481337735,21.76,75883.56,0.5,-0.26011,0.00054,8.9717]
[1779481339736,21.76,75882.99,0.5,-0.2604,0.00054,8.97674]
[1779481344763,21.75,75881.34,0.5,-0.26123,0.00054,8.99142]
[1779481349773,21.75,75880.95,0.5,-0.26139,0.00054,8.99419]
[1779481354878,21.74,75872.81,0.5,-0.26561,0.00055,9.06053]
[1779481357293,21.74,75871.79,0.5,-0.26615,0.00055,9.06967]
[1779481357619,21.74,75871.79,0.5,-0.26615,0.00055,9.06967]
[1779481357812,21.74,75871.79,0.5,-0.26615,0.00055,9.06967]
[1779481357906,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481358155,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481358489,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481358504,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481358534,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481358752,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481358767,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481358874,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481358888,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481359104,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481359128,21.74,75869.85,0.5,-0.26721,0.00055,9.08771]
[1779481359108,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481359312,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481359339,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481359525,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481359543,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481359763,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481359780,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481360075,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481360106,21.74,75841.85,0.5,-0.28274,0.00056,9.34085]
[1779481359914,21.73,75841.85,0.5,-0.28273,0.00056,9.34059]
[1779481360286,21.73,75841.85,0.5,-0.28273,0.00056,9.34059]
[1779481360312,21.73,75841.85,0.5,-0.28273,0.00056,9.34059]
[1779481360465,21.73,75841.85,0.5,-0.28273,0.00056,9.34059]
[1779481360539,21.73,75841.16,0.5,-0.28312,0.00056,9.34667]
[1779481362275,21.73,75841.16,0.5,-0.28308,0.00056,9.34616]
[1779481362937,21.73,75841.11,0.5,-0.2831,0.00056,9.34635]
[1779481364359,21.73,75840.92,0.5,-0.28319,0.00056,9.34777]
[1779481365097,21.72,75840.89,0.5,-0.28319,0.00056,9.34778]
[1779481369426,21.72,75840.05,0.5,-0.2836,0.00056,9.35416]
[1779481369435,21.72,75840.05,0.5,-0.2836,0.00056,9.35416]
[1779481370088,21.72,75840.31,0.5,-0.28344,0.00056,9.35162]
[1779481373028,21.71,75844.11,0.5,-0.28125,0.00056,9.3173]
[1779481378039,21.7,75843.02,0.5,-0.28181,0.00056,9.32609]
[1779481378080,21.7,75849.21,0.5,-0.27832,0.00056,9.27068]
[1779481379120,21.7,75854.49,0.5,-0.27536,0.00056,9.22292]
[1779481384122,21.7,75852.96,0.5,-0.27618,0.00056,9.23622]
[1779481389142,21.69,75853.3,0.5,-0.27595,0.00056,9.23247]
[1779481394144,21.69,75854.14,0.5,-0.27544,0.00056,9.22424]
[1779481399160,21.69,75853.64,0.5,-0.27568,0.00056,9.22817]
[1779481404183,21.68,75854.21,0.5,-0.27533,0.00056,9.22236]
[1779481407156,21.68,75858.52,0.5,-0.27291,0.00056,9.1828]
[1779481408107,21.68,75862.17,0.5,-0.27088,0.00055,9.14913]
[1779481411153,21.67,75866.71,0.5,-0.2682,0.00055,9.0977]
[1779481412010,21.67,75866.71,0.5,-0.2682,0.00055,9.0977]
[1779481412037,21.67,75866.71,0.5,-0.2682,0.00055,9.0977]
[1779481412150,21.67,75870.43,0.5,-0.26615,0.00055,9.06294]
[1779481412364,21.67,75877.86,0.5,-0.26209,0.00054,8.99313]
[1779481418451,21.67,75878.61,0.5,-0.26165,0.00054,8.98555]
[1779481420338,21.67,75871.53,0.5,-0.26549,0.00055,9.05177]
[1779481425376,21.66,75869.64,0.5,-0.26649,0.00055,9.06874]
[1779481430409,21.66,75869.48,0.5,-0.26653,0.00055,9.06946]
[1779481433014,21.66,75869.58,0.5,-0.26647,0.00055,9.06837]
[1779481433115,21.66,75870.19,0.5,-0.26611,0.00055,9.06235]
[1779481434440,21.65,75877.52,0.5,-0.26209,0.00054,8.99318]
[1779481437203,21.65,75880.15,0.5,-0.26065,0.00054,8.96808]
[1779481437647,21.65,75880.34,0.5,-0.26054,0.00054,8.96613]
[1779481437883,21.65,75880.34,0.5,-0.26054,0.00054,8.96613]
[1779481438091,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481438548,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481438563,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481438777,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481438803,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481438808,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481438835,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481439039,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481439071,21.65,75851.36,0.5,-0.27651,0.00056,9.23488]
[1779481439169,21.65,75846.48,0.5,-0.27924,0.00056,9.27864]
[1779481439310,21.65,75846.48,0.5,-0.27924,0.00056,9.27864]
[1779481439336,21.65,75846.48,0.5,-0.27924,0.00056,9.27864]
[1779481439520,21.65,75846.48,0.5,-0.27924,0.00056,9.27864]
[1779481439542,21.65,75846.48,0.5,-0.27924,0.00056,9.27864]
[1779481439802,21.65,75846.48,0.5,-0.27924,0.00056,9.27864]
[1779481439874,21.65,75847.32,0.5,-0.27877,0.00056,9.2711]
[1779481444540,21.65,75845.72,0.5,-0.27962,0.00056,9.28471]
[1779481445187,21.64,75845.02,0.5,-0.27999,0.00056,9.2906]
[1779481450199,21.64,75845.34,0.5,-0.27976,0.00056,9.28694]
[1779481454249,21.63,75848.91,0.5,-0.2777,0.00056,9.25402]
[1779481459280,21.63,75847.87,0.5,-0.27824,0.00056,9.26261]
[1779481464285,21.62,75846.47,0.5,-0.27898,0.00056,9.2744]
[1779481467215,21.62,75851.21,0.5,-0.27628,0.00056,9.2311]
[1779481468152,21.62,75857.0,0.5,-0.27304,0.00056,9.17819]
[1779481473158,21.61,75854.11,0.5,-0.27449,0.00056,9.19533]
[1779481473230,21.61,75848.14,0.5,-0.27783,0.00056,9.24938]
[1779481474424,21.61,75849.05,0.5,-0.27731,0.00056,9.241]
[1779481474440,21.61,75849.05,0.5,-0.27731,0.00056,9.241]
[1779481475229,21.61,75849.72,0.5,-0.27693,0.00056,9.23479]
[1779481476171,21.61,75854.02,0.5,-0.27451,0.00056,9.19557]
[1779481477427,21.61,75854.86,0.5,-0.27403,0.00056,9.18779]
[1779481477756,21.61,75854.86,0.5,-0.27403,0.00056,9.18779]
[1779481482818,21.61,75853.73,0.5,-0.27463,0.00056,9.19755]
[1779481486820,21.6,75857.92,0.5,-0.27226,0.00056,9.15876]
[1779481491856,21.6,75852.83,0.5,-0.27509,0.00056,9.20498]
[1779481493988,21.6,75862.23,0.5,-0.26983,0.00055,9.11838]
[1779481495883,21.6,75865.7,0.5,-0.2679,0.00055,9.08599]
[1779481500894,21.59,75866.3,0.5,-0.26754,0.00055,9.07978]
[1779481504947,21.59,75843.33,0.5,-0.28033,0.00057,9.28909]
[1779481505954,21.59,75835.46,0.5,-0.28479,0.00057,9.35883]
[1779481509047,21.58,75831.63,0.5,-0.28691,0.00057,9.39149]
[1779481511093,21.58,75834.99,0.5,-0.28496,0.00057,9.36154]
[1779481517030,21.57,75835.84,0.5,-0.28438,0.00057,9.35259]
[1779481522066,21.56,75835.37,0.5,-0.28461,0.00057,9.35608]
[1779481527095,21.56,75835.04,0.5,-0.28477,0.00057,9.35859]
[1779481533143,21.55,75835.7,0.5,-0.28421,0.00057,9.34309]
[1779481538178,21.55,75838.9,0.5,-0.28236,0.00057,9.3143]
[1779481543213,21.55,75840.91,0.5,-0.2812,0.00057,9.296]
[1779481545286,21.55,75853.68,0.5,-0.27399,0.00056,9.18028]
[1779481545835,21.55,75853.68,0.5,-0.27399,0.00056,9.18028]
[1779481546114,21.55,75853.68,0.5,-0.27399,0.00056,9.18028]
[1779481546235,21.55,75853.7,0.5,-0.27397,0.00056,9.18008]
[1779481547242,21.55,75863.63,0.5,-0.26844,0.00056,9.08836]
[1779481548841,21.55,75863.7,0.5,-0.26841,0.00055,9.08782]
[1779481549257,21.55,75862.74,0.5,-0.26895,0.00056,9.09687]
[1779481553283,21.55,75866.48,0.5,-0.26687,0.00055,9.06188]
[1779481558320,21.55,75868.06,0.5,-0.266,0.00055,9.04704]
[1779481559327,21.55,75864.73,0.5,-0.26784,0.00055,9.07822]
[1779481565369,21.55,75862.85,0.5,-0.26887,0.00056,9.09553]
[1779481571227,21.55,75861.24,0.5,-0.26975,0.00056,9.11034]
[1779481571235,21.55,75861.24,0.5,-0.26975,0.00056,9.11034]
[1779481571329,21.55,75860.03,0.5,-0.27041,0.00056,9.12134]
[1779481574039,21.54,75858.2,0.5,-0.27143,0.00056,9.13822]
[1779481574267,21.54,75859.24,0.5,-0.27085,0.00056,9.12863]
[1779481576260,21.54,75863.95,0.5,-0.26823,0.00055,9.08476]
[1779481577315,21.54,75868.81,0.5,-0.26553,0.00055,9.03914]
[1779481582339,21.54,75866.97,0.5,-0.26654,0.00055,9.05633]
[1779481587354,21.54,75864.44,0.5,-0.26794,0.00055,9.07986]
[1779481588383,21.54,75860.38,0.5,-0.27019,0.00056,9.11756]
[1779481593399,21.54,75860.8,0.5,-0.26978,0.00056,9.10422]
[1779481598412,21.54,75861.26,0.5,-0.2695,0.00056,9.09955]
[1779481603418,21.53,75860.0,0.5,-0.27017,0.00056,9.11063]
[1779481604560,21.53,75859.89,0.5,-0.27022,0.00056,9.11152]
[1779481605333,21.53,75864.21,0.5,-0.26781,0.00056,9.07112]
[1779481607343,21.53,75869.15,0.5,-0.26506,0.00055,9.02452]
[1779481608672,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481608718,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481608905,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481608909,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481608924,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481609134,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481609161,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481609340,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481609365,21.53,75870.45,0.5,-0.26434,0.00055,9.01219]
[1779481609214,21.53,75882.0,0.5,-0.25801,0.00054,8.90198]
[1779481609546,21.53,75882.0,0.5,-0.25801,0.00054,8.90198]
[1779481609579,21.53,75882.0,0.5,-0.25801,0.00054,8.90198]
[1779481609762,21.53,75882.0,0.5,-0.25801,0.00054,8.90198]
[1779481609786,21.53,75882.0,0.5,-0.25801,0.00054,8.90198]
[1779481609973,21.53,75882.0,0.5,-0.25801,0.00054,8.90198]
[1779481609995,21.53,75882.0,0.5,-0.25801,0.00054,8.90198]
[1779481610007,21.53,75882.0,0.5,-0.25801,0.00054,8.90198]
[1779481610280,21.53,75886.42,0.5,-0.25559,0.00054,8.85891]
[1779481610638,21.53,75886.42,0.5,-0.25559,0.00054,8.85891]
[1779481611103,21.53,75886.42,0.5,-0.25559,0.00054,8.85891]
[1779481611328,21.53,75881.02,0.5,-0.25852,0.00055,8.91098]
[1779481614043,21.53,75879.52,0.5,-0.25933,0.00055,8.92526]
[1779481614078,21.53,75879.52,0.5,-0.25933,0.00055,8.92526]
[1779481614132,21.52,75875.15,0.5,-0.26171,0.00055,8.96682]
[1779481619751,21.52,75877.7,0.5,-0.26029,0.00055,8.94198]
[1779481624788,21.52,75875.5,0.5,-0.26146,0.00055,8.96248]
[1779481625793,21.52,75870.19,0.5,-0.26438,0.00055,9.0128]
[1779481629083,21.51,75873.58,0.5,-0.26248,0.00055,8.98009]
[1779481630828,21.51,75883.95,0.5,-0.25678,0.00054,8.88017]
[1779481639892,21.5,75884.94,0.5,-0.2561,0.00054,8.86804]
[1779481644027,21.49,75877.51,0.5,-0.2601,0.00055,8.93867]
[1779481649962,21.48,75879.76,0.5,-0.2588,0.00055,8.91579]
[1779481654996,21.48,75880.64,0.5,-0.25811,0.00055,8.89724]
[1779481660032,21.47,75880.78,0.5,-0.25799,0.00055,8.89497]
[1779481666074,21.47,75881.38,0.5,-0.2576,0.00055,8.8881]
[1779481671109,21.46,75881.94,0.5,-0.25724,0.00055,8.88182]
[1779481676144,21.46,75880.78,0.5,-0.25783,0.00055,8.89217]
[1779481681178,21.45,75881.43,0.5,-0.25743,0.00055,8.8851]
[1779481685207,21.45,75876.67,0.5,-0.25999,0.00055,8.9302]
[1779481690450,21.44,75875.84,0.5,-0.2604,0.00055,8.9374]
[1779481696283,21.43,75876.32,0.5,-0.26006,0.00055,8.9313]
[1779481702327,21.43,75873.56,0.5,-0.2615,0.00055,8.95648]
[1779481709374,21.42,75873.96,0.5,-0.26119,0.00055,8.95108]
[1779481714409,21.41,75873.51,0.5,-0.26124,0.00055,8.94534]
[1779481719444,21.41,75871.2,0.5,-0.26247,0.00055,8.96675]
[1779481724479,21.4,75871.53,0.5,-0.26225,0.00055,8.96288]
[1779481728508,21.4,75875.06,0.5,-0.26027,0.00055,8.92848]
[1779481729154,21.4,75881.74,0.5,-0.2566,0.00055,8.86384]
[1779481731529,21.4,75885.84,0.5,-0.25436,0.00054,8.82375]
[1779481732538,21.4,75892.62,0.5,-0.25067,0.00054,8.75682]
[1779481733608,21.4,75892.62,0.5,-0.25067,0.00054,8.75682]
[1779481733614,21.4,75892.62,0.5,-0.25067,0.00054,8.75682]
[1779481734457,21.4,75889.66,0.5,-0.25225,0.00054,8.78571]
[1779481738304,21.39,75887.34,0.5,-0.25349,0.00054,8.8081]
[1779481738477,21.39,75888.1,0.5,-0.25307,0.00054,8.80059]
[1779481743490,21.39,75891.0,0.5,-0.25148,0.00054,8.7717]
[1779481748506,21.39,75893.62,0.5,-0.25002,0.00054,8.74499]
[1779481753506,21.38,75893.29,0.5,-0.25016,0.00054,8.74753]
[1779481758513,21.38,75892.88,0.5,-0.25035,0.00054,8.75095]
[1779481759495,21.38,75897.29,0.5,-0.24796,0.00054,8.7069]
[1779481762599,21.38,75897.19,0.5,-0.24798,0.00054,8.70738]
[1779481764821,21.37,75906.59,0.5,-0.24294,0.00053,8.61279]
[1779481770456,21.37,75906.56,0.5,-0.24288,0.00053,8.61177]
[1779481775839,21.36,75912.03,0.5,-0.23976,0.00053,8.54585]
[1779481781880,21.36,75910.9,0.5,-0.24036,0.00053,8.55736]
[1779481786915,21.36,75909.23,0.5,-0.24125,0.00053,8.5743]
[1779481787922,21.36,75902.73,0.5,-0.24471,0.00053,8.63991]
[1779481790367,21.36,75903.7,0.5,-0.24419,0.00053,8.63007]
[1779481790400,21.36,75903.7,0.5,-0.24419,0.00053,8.63007]
[1779481790515,21.36,75903.7,0.5,-0.24419,0.00053,8.63007]
[1779481790546,21.36,75903.7,0.5,-0.24419,0.00053,8.63007]
[1779481790429,21.36,75903.26,0.5,-0.24442,0.00053,8.63443]
[1779481793925,21.36,75902.12,0.5,-0.24501,0.00054,8.64567]
[1779481793934,21.36,75902.12,0.5,-0.24501,0.00054,8.64567]
[1779481794500,21.36,75901.54,0.5,-0.24532,0.00054,8.6513]
[1779481797064,21.36,75899.53,0.5,-0.24638,0.00054,8.67123]
[1779481797092,21.36,75899.53,0.5,-0.24638,0.00054,8.67123]
[1779481801516,21.35,75892.34,0.5,-0.25023,0.00054,8.74226]
[1779481802523,21.35,75877.86,0.5,-0.25812,0.00055,8.88417]
[1779481803790,21.35,75877.86,0.5,-0.25812,0.00055,8.88417]
[1779481804468,21.35,75873.51,0.5,-0.26051,0.00055,8.926]
[1779481807540,21.35,75878.05,0.5,-0.25798,0.00055,8.88163]
[1779481812555,21.35,75878.96,0.5,-0.25745,0.00055,8.8723]
[1779481817580,21.34,75876.63,0.5,-0.25869,0.00055,8.8942]
[1779481822599,21.34,75875.8,0.5,-0.2591,0.00055,8.90145]
[1779481827600,21.33,75875.84,0.5,-0.25904,0.00055,8.9003]
[1779481829335,21.33,75875.23,0.5,-0.25936,0.00055,8.90592]
[1779481829364,21.33,75875.23,0.5,-0.25936,0.00055,8.90592]
[1779481829524,21.33,75875.23,0.5,-0.25936,0.00055,8.90592]
[1779481829538,21.33,75875.23,0.5,-0.25936,0.00055,8.90592]
[1779481829449,21.33,75875.23,0.5,-0.25935,0.00055,8.90577]
[1779481835268,21.32,75875.39,0.5,-0.25904,0.00055,8.89384]
[1779481836880,21.32,75876.24,0.5,-0.25856,0.00055,8.88535]
[1779481836898,21.32,75876.24,0.5,-0.25856,0.00055,8.88535]
[1779481842318,21.31,75873.69,0.5,-0.25989,0.00055,8.90865]
[1779481842915,21.31,75873.69,0.5,-0.25989,0.00055,8.90865]
[1779481843290,21.31,75873.69,0.5,-0.25989,0.00055,8.90865]
[1779481843554,21.31,75873.45,0.5,-0.26002,0.00055,8.91098]
[1779481847580,21.31,75876.84,0.5,-0.25815,0.00055,8.8781]
[1779481852603,21.31,75879.54,0.5,-0.25664,0.00055,8.85139]
[1779481857621,21.31,75877.86,0.5,-0.25753,0.00055,8.86721]
[1779481857632,21.31,75873.52,0.5,-0.25992,0.00055,8.90922]
[1779481858501,21.31,75873.52,0.5,-0.25992,0.00055,8.90922]
[1779481858512,21.31,75873.52,0.5,-0.25992,0.00055,8.90922]
[1779481858580,21.31,75872.5,0.5,-0.26049,0.00055,8.91906]
[1779481861401,21.31,75872.12,0.5,-0.26069,0.00055,8.92266]
[1779481861604,21.31,75872.21,0.5,-0.26064,0.00055,8.92174]
[1779481862631,21.31,75872.21,0.5,-0.26064,0.00055,8.92174]
[1779481862645,21.31,75865.49,0.5,-0.26438,0.00056,8.9863]
[1779481862662,21.31,75865.49,0.5,-0.26438,0.00056,8.9863]
[1779481863813,21.31,75865.49,0.5,-0.26438,0.00056,8.98626]
[1779481864351,21.31,75865.49,0.5,-0.26438,0.00056,8.98626]
[1779481864554,21.31,75865.49,0.5,-0.26438,0.00056,8.98626]
[1779481864610,21.31,75865.49,0.5,-0.26438,0.00056,8.98626]
[1779481864560,21.31,75835.62,0.5,-0.28135,0.00058,9.26419]
[1779481864813,21.31,75835.62,0.5,-0.28135,0.00058,9.26419]
[1779481864858,21.31,75835.62,0.5,-0.28135,0.00058,9.26419]
[1779481865143,21.31,75835.62,0.5,-0.28135,0.00058,9.26419]
[1779481865668,21.31,75792.89,0.5,-0.3065,0.0006,9.63321]
[1779481865843,21.31,75792.89,0.5,-0.3065,0.0006,9.63321]
[1779481866003,21.31,75792.89,0.5,-0.3065,0.0006,9.63321]
[1779481866077,21.31,75792.89,0.5,-0.3065,0.0006,9.63321]
[1779481866203,21.31,75792.89,0.5,-0.3065,0.0006,9.63321]
[1779481866677,21.31,75792.89,0.5,-0.3065,0.0006,9.63321]
[1779481866672,21.31,75792.89,0.5,-0.3065,0.0006,9.63313]
[1779481867000,21.31,75792.89,0.5,-0.3065,0.0006,9.63313]
[1779481867048,21.31,75792.89,0.5,-0.3065,0.0006,9.63313]
[1779481867442,21.31,75792.89,0.5,-0.3065,0.0006,9.63313]
[1779481867478,21.31,75792.89,0.5,-0.3065,0.0006,9.63313]
[1779481867587,21.31,75792.89,0.5,-0.3065,0.0006,9.63313]
[1779481867650,21.31,75792.89,0.5,-0.3065,0.0006,9.63313]
[1779481867637,21.31,75761.52,0.5,-0.32559,0.00062,9.87987]
[1779481867789,21.31,75761.52,0.5,-0.32559,0.00062,9.87987]
[1779481867808,21.31,75761.52,0.5,-0.32559,0.00062,9.87987]
[1779481867878,21.31,75761.52,0.5,-0.32559,0.00062,9.87987]
[1779481868128,21.31,75761.52,0.5,-0.32559,0.00062,9.87987]
[1779481868192,21.31,75761.52,0.5,-0.32559,0.00062,9.87987]
[1779481868560,21.31,75761.52,0.5,-0.32559,0.00062,9.87987]
[1779481868613,21.31,75760.11,0.5,-0.32646,0.00062,9.89044]
[1779481869522,21.31,75760.11,0.5,-0.32646,0.00062,9.89044]
[1779481869575,21.31,75760.11,0.5,-0.32646,0.00062,9.89044]
[1779481869620,21.31,75760.11,0.5,-0.32646,0.00062,9.89044]
[1779481869698,21.31,75756.94,0.5,-0.32842,0.00062,9.91404]
[1779481870189,21.31,75756.94,0.5,-0.32842,0.00062,9.91404]
[1779481870356,21.31,75756.94,0.5,-0.32842,0.00062,9.91404]
[1779481870661,21.31,75763.75,0.5,-0.32421,0.00062,9.86306]
[1779481872692,21.3,75770.79,0.5,-0.31987,0.00061,9.80894]
[1779481873723,21.3,75770.79,0.5,-0.31987,0.00061,9.80894]
[1779481873789,21.3,75774.79,0.5,-0.31741,0.00061,9.77765]
[1779481878808,21.3,75772.29,0.5,-0.31892,0.00061,9.79686]
[1779481881294,21.29,75772.5,0.5,-0.31877,0.00061,9.79492]
[1779481881793,21.29,75771.8,0.5,-0.31919,0.00061,9.80024]
[1779481884789,21.29,75768.36,0.5,-0.32127,0.00061,9.82644]
[1779481886423,21.29,75767.47,0.5,-0.3218,0.00061,9.83315]
[1779481886559,21.29,75767.47,0.5,-0.3218,0.00061,9.83315]
[1779481886779,21.29,75768.27,0.5,-0.3213,0.00061,9.82687]
[1779481887257,21.29,75768.27,0.5,-0.3213,0.00061,9.82687]
[1779481887455,21.29,75768.27,0.5,-0.3213,0.00061,9.82687]
[1779481887890,21.29,75809.67,0.5,-0.29634,0.00059,9.49024]
[1779481887958,21.29,75809.67,0.5,-0.29634,0.00059,9.49024]
[1779481888794,21.28,75809.67,0.5,-0.29631,0.00059,9.48971]
[1779481889315,21.28,75809.67,0.5,-0.29631,0.00059,9.48971]
[1779481889800,21.28,75810.46,0.5,-0.29584,0.00059,9.48293]
[1779481891630,21.28,75810.64,0.5,-0.29573,0.00059,9.48129]
[1779481891814,21.28,75811.09,0.5,-0.29532,0.00059,9.46849]
[1779481893883,21.28,75797.68,0.5,-0.30329,0.0006,9.58184]
[1779481895660,21.28,75797.8,0.5,-0.30321,0.0006,9.58072]
[1779481895847,21.28,75796.41,0.5,-0.30403,0.0006,9.5921]
[1779481896851,21.28,75791.79,0.5,-0.3068,0.0006,9.6301]
[1779481897875,21.27,75782.36,0.5,-0.31248,0.00061,9.70638]
[1779481899880,21.27,75791.13,0.5,-0.30716,0.0006,9.6351]
[1779481901580,21.27,75791.13,0.5,-0.30716,0.0006,9.63499]
[1779481901763,21.27,75791.13,0.5,-0.30716,0.0006,9.63499]
[1779481901888,21.27,75790.95,0.5,-0.30726,0.0006,9.63647]
[1779481902324,21.27,75790.95,0.5,-0.30726,0.0006,9.63647]
[1779481902896,21.27,75830.35,0.5,-0.28393,0.00058,9.29762]
[1779481903087,21.27,75830.35,0.5,-0.28393,0.00058,9.29762]
[1779481903101,21.27,75830.35,0.5,-0.28393,0.00058,9.29762]
[1779481903528,21.27,75830.35,0.5,-0.28393,0.00058,9.29762]
[1779481903680,21.27,75830.35,0.5,-0.28393,0.00058,9.29762]
[1779481903711,21.27,75830.35,0.5,-0.28393,0.00058,9.29762]
[1779481903900,21.27,75817.07,0.5,-0.29169,0.00059,9.41511]
[1779481904907,21.27,75813.81,0.5,-0.29361,0.00059,9.44345]
[1779481906217,21.27,75813.27,0.5,-0.29392,0.00059,9.44798]
[1779481906237,21.27,75813.27,0.5,-0.29392,0.00059,9.44798]
[1779481906921,21.27,75811.61,0.5,-0.29489,0.00059,9.46216]
[1779481907786,21.27,75811.61,0.5,-0.29489,0.00059,9.46216]
[1779481907928,21.27,75811.72,0.5,-0.29481,0.00059,9.46105]
[1779481908041,21.27,75811.72,0.5,-0.29481,0.00059,9.46105]
[1779481908934,21.26,75805.18,0.5,-0.29868,0.00059,9.51686]
[1779481910773,21.26,75805.18,0.5,-0.29868,0.00059,9.51686]
[1779481910812,21.26,75805.18,0.5,-0.29868,0.00059,9.51686]
[1779481910913,21.26,75790.21,0.5,-0.30764,0.0006,9.64152]
[1779481911025,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481911945,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481911955,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912105,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912122,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912314,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912355,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912546,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912595,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912735,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912771,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912840,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912889,21.26,75771.11,0.5,-0.31925,0.00061,9.79386]
[1779481912873,21.26,75769.0,0.5,-0.32054,0.00061,9.81008]
[1779481912975,21.26,75769.0,0.5,-0.32054,0.00061,9.81008]
[1779481913010,21.26,75769.0,0.5,-0.32054,0.00061,9.81008]
[1779481913533,21.26,75769.0,0.5,-0.32054,0.00061,9.81008]
[1779481913604,21.26,75769.0,0.5,-0.32054,0.00061,9.81008]
[1779481913705,21.26,75769.35,0.5,-0.32031,0.00061,9.80725]
[1779481916236,21.26,75770.61,0.5,-0.31953,0.00061,9.79743]
[1779481916301,21.26,75770.69,0.5,-0.31948,0.00061,9.79674]
[1779481917025,21.26,75770.69,0.5,-0.31948,0.00061,9.79674]
[1779481917356,21.26,75769.51,0.5,-0.3202,0.00061,9.80581]
[1779481918381,21.26,75769.51,0.5,-0.3202,0.00061,9.80581]
[1779481918392,21.26,75769.51,0.5,-0.3202,0.00061,9.80581]
[1779481918845,21.26,75764.47,0.5,-0.32329,0.00062,9.84437]
[1779481919933,21.26,75767.81,0.5,-0.32123,0.00061,9.81872]
[1779481920861,21.26,75770.89,0.5,-0.31933,0.00061,9.79486]
[1779481922880,21.26,75771.49,0.5,-0.31896,0.00061,9.79016]
[1779481922958,21.25,75771.94,0.5,-0.31868,0.00061,9.78661]
[1779481923560,21.25,75771.94,0.5,-0.31868,0.00061,9.78661]
[1779481923926,21.25,75771.94,0.5,-0.31868,0.00061,9.78661]
[1779481923662,21.25,75785.14,0.5,-0.31064,0.00061,9.68186]
[1779481924159,21.25,75785.14,0.5,-0.31064,0.00061,9.68186]
[1779481924196,21.25,75785.14,0.5,-0.31064,0.00061,9.68186]
[1779481924968,21.25,75791.71,0.5,-0.30666,0.0006,9.62817]
[1779481925814,21.25,75791.71,0.5,-0.30666,0.0006,9.62817]
[1779481925822,21.25,75791.71,0.5,-0.30666,0.0006,9.62817]
[1779481925848,21.25,75791.71,0.5,-0.30666,0.0006,9.62817]
[1779481925901,21.25,75792.19,0.5,-0.30637,0.0006,9.62421]
[1779481928511,21.25,75791.12,0.5,-0.30701,0.0006,9.633]
[1779481929873,21.25,75777.73,0.5,-0.31512,0.00061,9.74087]
[1779481930598,21.25,75777.73,0.5,-0.31512,0.00061,9.74087]
[1779481930619,21.25,75777.73,0.5,-0.31512,0.00061,9.74087]
[1779481930837,21.25,75777.73,0.5,-0.31512,0.00061,9.74087]
[1779481930918,21.25,75778.64,0.5,-0.31457,0.00061,9.73365]
[1779481933801,21.25,75780.82,0.5,-0.31324,0.00061,9.71632]
[1779481933807,21.25,75780.82,0.5,-0.31324,0.00061,9.71632]
[1779481933903,21.25,75781.0,0.5,-0.31313,0.00061,9.71493]
[1779481934675,21.25,75781.0,0.5,-0.31313,0.00061,9.71493]
[1779481934764,21.25,75781.14,0.5,-0.31305,0.00061,9.71384]
[1779481938026,21.25,75783.41,0.5,-0.31168,0.00061,9.69568]
[1779481938167,21.25,75783.69,0.5,-0.31151,0.00061,9.69346]
[1779481940989,21.25,75787.44,0.5,-0.30924,0.0006,9.66317]
[1779481941666,21.25,75791.69,0.5,-0.30668,0.0006,9.62842]
[1779481942892,21.25,75791.69,0.5,-0.30668,0.0006,9.62842]
[1779481942897,21.25,75791.69,0.5,-0.30668,0.0006,9.62842]
[1779481942961,21.25,75787.95,0.5,-0.30893,0.0006,9.65906]
[1779481944678,21.25,75787.95,0.5,-0.30893,0.0006,9.65906]
[1779481944685,21.25,75787.95,0.5,-0.30893,0.0006,9.65906]
[1779481944735,21.25,75789.53,0.5,-0.30798,0.0006,9.6461]
[1779481951259,21.25,75789.34,0.5,-0.30795,0.0006,9.6387]
[1779481955903,21.25,75792.74,0.5,-0.30589,0.0006,9.61061]
[1779481960951,21.25,75793.48,0.5,-0.30543,0.0006,9.60441]
[1779481961013,21.25,75801.53,0.5,-0.3006,0.0006,9.53714]
[1779481961541,21.25,75806.97,0.5,-0.29736,0.00059,9.49095]
[1779481964351,21.25,75802.22,0.5,-0.3002,0.0006,9.5314]
[1779481966365,21.25,75797.57,0.5,-0.30298,0.0006,9.57047]
[1779481970392,21.25,75802.86,0.5,-0.29981,0.0006,9.52593]
[1779481973484,21.25,75802.6,0.5,-0.29997,0.0006,9.52817]
[1779481974011,21.25,75803.25,0.5,-0.29959,0.0006,9.52275]
[1779481975025,21.25,75806.96,0.5,-0.29737,0.00059,9.49116]
[1779481975995,21.25,75811.86,0.5,-0.29447,0.00059,9.44905]
[1779481979031,21.25,75791.81,0.5,-0.30644,0.0006,9.61823]
[1779481979954,21.25,75787.07,0.5,-0.3093,0.00061,9.65692]
[1779481982952,21.25,75790.71,0.5,-0.30709,0.0006,9.62698]
[1779481984004,21.25,75795.65,0.5,-0.30411,0.0006,9.58617]
[1779481984944,21.25,75799.71,0.5,-0.30167,0.0006,9.55222]
[1779481985501,21.25,75799.71,0.5,-0.30167,0.0006,9.55222]
[1779481985514,21.25,75799.71,0.5,-0.30167,0.0006,9.55222]
[1779481985983,21.25,75800.12,0.5,-0.30143,0.0006,9.54878]
[1779481990994,21.25,75802.46,0.5,-0.30002,0.0006,9.52887]
[1779481992966,21.24,75807.67,0.5,-0.2969,0.00059,9.48427]
[1779481997258,21.24,75809.77,0.5,-0.29561,0.00059,9.46567]
[1779481997383,21.24,75809.77,0.5,-0.29561,0.00059,9.46567]
[1779481997518,21.24,75809.77,0.5,-0.29561,0.00059,9.46567]
[1779481997915,21.24,75809.77,0.5,-0.29561,0.00059,9.46567]
[1779481998018,21.24,75809.77,0.5,-0.29561,0.00059,9.46567]
[1779481998016,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998108,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998128,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998141,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998197,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998284,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998326,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998609,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998657,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998811,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998852,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481999034,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481999055,21.24,75825.27,0.5,-0.28645,0.00058,9.32945]
[1779481998913,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999090,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999120,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999308,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999332,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999552,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999591,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999779,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999802,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779481999968,21.24,75827.37,0.5,-0.28523,0.00058,9.3107]
[1779482000046,21.23,75827.53,0.5,-0.28512,0.00058,9.3091]
[1779482000537,21.23,75827.53,0.5,-0.28512,0.00058,9.3091]
[1779482000635,21.23,75827.94,0.5,-0.28488,0.00058,9.30542]
[1779482005657,21.23,75829.82,0.5,-0.28374,0.00058,9.28771]
[1779482010688,21.22,75825.18,0.5,-0.28638,0.00058,9.32837]
[1779482013052,21.22,75818.63,0.5,-0.29005,0.00059,9.3769]
[1779482014651,21.22,75818.63,0.5,-0.29005,0.00059,9.3769]
[1779482014997,21.21,75807.9,0.5,-0.29638,0.0006,9.46985]
[1779482016976,21.21,75811.53,0.5,-0.29418,0.00059,9.43784]
[1779482018999,21.21,75814.86,0.5,-0.29219,0.00059,9.40865]
[1779482020079,21.21,75819.83,0.5,-0.28924,0.00059,9.36477]
[1779482021004,21.21,75819.83,0.5,-0.28924,0.00059,9.36477]
[1779482022107,21.2,75824.24,0.5,-0.28663,0.00059,9.32528]
[1779482027115,21.19,75826.58,0.5,-0.28518,0.00058,9.3031]
[1779482030108,21.19,75822.18,0.5,-0.28774,0.00059,9.34201]
[1779482035135,21.18,75822.24,0.5,-0.28763,0.00059,9.34038]
[1779482037986,21.18,75817.15,0.5,-0.29059,0.00059,9.38479]
[1779482040767,21.17,75819.65,0.5,-0.28907,0.00059,9.36203]
[1779482040830,21.17,75819.65,0.5,-0.28907,0.00059,9.36203]
[1779482040924,21.17,75819.65,0.5,-0.28907,0.00059,9.36203]
[1779482041929,21.17,75828.06,0.5,-0.28412,0.00058,9.28667]
[1779482042716,21.17,75828.06,0.5,-0.28412,0.00058,9.28667]
[1779482042733,21.17,75828.06,0.5,-0.28412,0.00058,9.28667]
[1779482043038,21.17,75832.32,0.5,-0.28162,0.00058,9.24794]
[1779482048038,21.17,75831.35,0.5,-0.28215,0.00058,9.25627]
[1779482049082,21.17,75826.63,0.5,-0.28489,0.00059,9.29858]
[1779482050274,21.17,75824.77,0.5,-0.28598,0.00059,9.31527]
[1779482055281,21.16,75822.48,0.5,-0.28729,0.00059,9.33516]
[1779482057147,21.16,75827.83,0.5,-0.28414,0.00058,9.28701]
[1779482062150,21.16,75825.71,0.5,-0.28535,0.00059,9.30557]
[1779482067165,21.15,75827.3,0.5,-0.28437,0.00059,9.29059]
[1779482068127,21.15,75831.49,0.5,-0.2819,0.00058,9.25218]
[1779482068979,21.15,75831.49,0.5,-0.2819,0.00058,9.25218]
[1779482068992,21.15,75831.49,0.5,-0.2819,0.00058,9.25218]
[1779482069150,21.15,75831.55,0.5,-0.28185,0.00058,9.25144]
[1779482069279,21.15,75831.55,0.5,-0.28185,0.00058,9.25144]
[1779482069722,21.15,75831.55,0.5,-0.28185,0.00058,9.25144]
[1779482069751,21.15,75831.55,0.5,-0.28185,0.00058,9.25144]
[1779482069938,21.15,75831.55,0.5,-0.28185,0.00058,9.25144]
[1779482069960,21.15,75831.55,0.5,-0.28185,0.00058,9.25144]
[1779482070142,21.15,75831.55,0.5,-0.28185,0.00058,9.25144]
[1779482070132,21.15,75845.42,0.5,-0.27381,0.00057,9.12342]
[1779482070168,21.15,75845.42,0.5,-0.27381,0.00057,9.12342]
[1779482070323,21.15,75845.42,0.5,-0.27381,0.00057,9.12342]
[1779482071139,21.15,75849.89,0.5,-0.2711,0.00057,9.07232]
[1779482072479,21.14,75849.67,0.5,-0.27121,0.00057,9.07419]
[1779482072487,21.14,75849.67,0.5,-0.27121,0.00057,9.07419]
[1779482072523,21.14,75849.67,0.5,-0.27121,0.00057,9.07419]
[1779482072701,21.14,75849.89,0.5,-0.27109,0.00057,9.07211]
[1779482076303,21.14,75849.73,0.5,-0.27114,0.00057,9.073]
[1779482076311,21.14,75849.73,0.5,-0.27114,0.00057,9.073]
[1779482076379,21.14,75845.33,0.5,-0.27365,0.00058,9.1141]
[1779482083040,21.13,75844.64,0.5,-0.27399,0.00058,9.11957]
[1779482084446,21.13,75843.76,0.5,-0.27447,0.00058,9.12726]
[1779482084617,21.13,75843.76,0.5,-0.27447,0.00058,9.12726]
[1779482085115,21.13,75844.46,0.5,-0.27406,0.00058,9.12072]
[1779482085263,21.13,75844.46,0.5,-0.27406,0.00058,9.12072]
[1779482085299,21.13,75844.46,0.5,-0.27406,0.00058,9.12072]
[1779482085800,21.13,75857.0,0.5,-0.26688,0.00057,9.00199]
[1779482087118,21.12,75868.46,0.5,-0.26037,0.00056,8.89056]
[1779482088120,21.12,75872.31,0.5,-0.25819,0.00056,8.85253]
[1779482088467,21.12,75872.31,0.5,-0.25819,0.00056,8.85253]
[1779482089145,21.12,75876.35,0.5,-0.25591,0.00056,8.8123]
[1779482094170,21.03,75875.7,0.5,-0.25536,0.00056,8.80233]
[1779482094934,21.01,75876.24,0.5,-0.25485,0.00056,8.79305]
[1779482094942,21.01,75876.24,0.5,-0.25485,0.00056,8.79305]
[1779482094977,20.98,75875.78,0.5,-0.25489,0.00056,8.79386]
[1779482100351,20.9,75874.17,0.5,-0.25496,0.00056,8.79488]
[1779482102348,20.88,75872.95,0.5,-0.25542,0.00056,8.80302]
[1779482102671,20.88,75864.04,0.5,-0.26043,0.00057,8.89117]
[1779482103479,20.87,75858.16,0.5,-0.26377,0.00057,8.94865]
[1779482109417,20.87,75858.76,0.5,-0.26334,0.00057,8.94139]
[1779482113457,20.86,75871.05,0.5,-0.25631,0.00056,8.81875]
[1779482118480,20.85,75873.81,0.5,-0.25466,0.00056,8.78933]
[1779482123515,20.84,75871.88,0.5,-0.25564,0.00056,8.80679]
[1779482125172,20.84,75871.88,0.5,-0.25564,0.00056,8.80679]
[1779482125182,20.84,75871.88,0.5,-0.25564,0.00056,8.80679]
[1779482125528,20.84,75871.78,0.5,-0.25565,0.00056,8.80702]
[1779482130563,20.82,75871.76,0.5,-0.25555,0.00056,8.8053]
[1779482133141,20.82,75871.21,0.5,-0.25569,0.00056,8.80125]
[1779482133211,20.82,75871.18,0.5,-0.25569,0.00056,8.80116]
[1779482133268,20.82,75871.18,0.5,-0.25569,0.00056,8.80116]
[1779482133999,20.82,75867.08,0.5,-0.25798,0.00057,8.84175]
[1779482136837,20.81,75863.61,0.5,-0.25988,0.00057,8.87492]
[1779482142648,20.79,75861.05,0.5,-0.26118,0.00057,8.8975]
[1779482144514,20.79,75861.23,0.5,-0.26105,0.00057,8.89526]
[1779482149124,20.68,75866.46,0.5,-0.25696,0.00057,8.8235]
[1779482149714,20.65,75872.04,0.5,-0.25352,0.00057,8.76217]
[1779482155742,20.64,75872.97,0.5,-0.25286,0.00057,8.7502]
[1779482161783,20.63,75873.43,0.5,-0.25247,0.00057,8.7431]
[1779482162640,20.63,75873.43,0.5,-0.25247,0.00057,8.7431]
[1779482163212,20.63,75866.41,0.5,-0.25643,0.00057,8.81398]
[1779482164695,20.62,75864.77,0.5,-0.25735,0.00057,8.83017]
[1779482166584,20.62,75865.01,0.5,-0.25717,0.00057,8.82701]
[1779482166596,20.62,75865.01,0.5,-0.25717,0.00057,8.82701]
[1779482166820,20.62,75862.82,0.5,-0.2584,0.00057,8.84867]
[1779482167688,20.62,75862.82,0.5,-0.2584,0.00057,8.84867]
[1779482168128,20.62,75868.1,0.5,-0.25536,0.00057,8.79502]
[1779482173136,20.61,75868.59,0.5,-0.25501,0.00057,8.78873]
[1779482178146,20.6,75870.39,0.5,-0.2539,0.00057,8.76884]
[1779482183148,20.59,75870.34,0.5,-0.25384,0.00057,8.76777]
[1779482184148,20.59,75880.17,0.5,-0.24825,0.00056,8.6662]
[1779482186169,20.58,75883.7,0.5,-0.24624,0.00056,8.62907]
[1779482188756,20.58,75884.34,0.5,-0.24587,0.00056,8.62204]
[1779482188978,20.58,75884.34,0.5,-0.24586,0.00056,8.62186]
[1779482194014,20.57,75886.76,0.5,-0.24425,0.00056,8.58555]
[1779482197049,20.57,75882.87,0.5,-0.24637,0.00056,8.62507]
[1779482200405,20.56,75883.31,0.5,-0.24606,0.00056,8.61935]
[1779482200409,20.56,75883.31,0.5,-0.24606,0.00056,8.61935]
[1779482200540,20.56,75883.31,0.5,-0.24606,0.00056,8.61935]
[1779482200560,20.56,75883.31,0.5,-0.24606,0.00056,8.61935]
[1779482201072,20.56,75886.0,0.5,-0.24455,0.00056,8.59113]
[1779482203728,20.56,75887.77,0.5,-0.24354,0.00056,8.57218]
[1779482203732,20.56,75887.77,0.5,-0.24354,0.00056,8.57218]
[1779482204181,20.56,75888.22,0.5,-0.24328,0.00056,8.56717]
[1779482205803,20.56,75888.08,0.5,-0.24336,0.00056,8.56868]
[1779482205839,20.56,75888.08,0.5,-0.24336,0.00056,8.56868]
[1779482207863,20.56,75886.43,0.5,-0.24428,0.00056,8.58605]
[1779482207870,20.56,75886.43,0.5,-0.24428,0.00056,8.58605]
[1779482208124,20.56,75886.43,0.5,-0.24429,0.00056,8.58612]
[1779482211270,20.56,75884.3,0.5,-0.24548,0.00056,8.60846]
[1779482212202,20.56,75884.02,0.5,-0.24564,0.00056,8.61145]
[1779482213234,20.56,75879.37,0.5,-0.24825,0.00056,8.6598]
[1779482214276,20.56,75874.28,0.5,-0.25113,0.00057,8.71235]
[1779482215679,20.56,75876.16,0.5,-0.25006,0.00057,8.69298]
[1779482215802,20.56,75876.16,0.5,-0.25006,0.00057,8.69298]
[1779482216041,20.56,75876.16,0.5,-0.25006,0.00057,8.69298]
[1779482216102,20.56,75876.16,0.5,-0.25006,0.00057,8.69298]
[1779482216237,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482216543,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482216581,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482216790,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482216868,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482216991,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482217006,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482217050,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482217237,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482217271,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482217278,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482217283,20.56,75853.1,0.5,-0.26327,0.00058,8.92644]
[1779482217241,20.56,75836.67,0.5,-0.27292,0.00059,9.0876]
[1779482218057,20.56,75836.67,0.5,-0.27292,0.00059,9.0876]
[1779482218192,20.56,75836.7,0.5,-0.27292,0.00059,9.08759]
[1779482218601,20.56,75836.7,0.5,-0.27292,0.00059,9.08759]
[1779482218615,20.56,75836.7,0.5,-0.27292,0.00059,9.08759]
[1779482219199,20.56,75831.02,0.5,-0.27629,0.00059,9.14221]
[1779482222222,20.58,75840.54,0.5,-0.27087,0.00059,9.05406]
[1779482223227,20.59,75848.44,0.5,-0.26624,0.00058,8.97696]
[1779482225242,20.59,75845.06,0.5,-0.26824,0.00059,9.01049]
[1779482227255,20.59,75840.25,0.5,-0.2711,0.00059,9.05788]
[1779482229269,20.59,75846.47,0.5,-0.26749,0.00058,8.99786]
[1779482234312,20.6,75843.26,0.5,-0.26947,0.00059,9.03093]
[1779482239342,20.61,75841.31,0.5,-0.27069,0.00059,9.05113]
[1779482241663,20.61,75841.02,0.5,-0.27087,0.00059,9.05415]
[1779482241673,20.61,75841.02,0.5,-0.27087,0.00059,9.05415]
[1779482242244,20.62,75847.22,0.5,-0.26726,0.00058,8.99406]
[1779482245244,20.62,75853.99,0.5,-0.26335,0.00058,8.92792]
[1779482246008,20.62,75853.99,0.5,-0.26335,0.00058,8.92792]
[1779482246083,20.62,75857.88,0.5,-0.26111,0.00058,8.88936]
[1779482247397,20.62,75863.99,0.5,-0.25761,0.00057,8.82828]
[1779482249192,20.62,75863.99,0.5,-0.25761,0.00057,8.82828]
[1779482249293,20.62,75858.02,0.5,-0.26106,0.00058,8.88855]
[1779482252431,20.63,75853.81,0.5,-0.26337,0.00058,8.92171]
[1779482254445,20.63,75858.6,0.5,-0.26062,0.00058,8.87431]
[1779482260207,20.63,75860.73,0.5,-0.25943,0.00057,8.85366]
[1779482265522,20.64,75860.15,0.5,-0.25983,0.00057,8.86061]
[1779482270559,20.64,75862.31,0.5,-0.25864,0.00057,8.83989]
[1779482271578,20.64,75867.06,0.5,-0.25593,0.00057,8.79226]
[1779482276602,20.65,75869.17,0.5,-0.25479,0.00057,8.77199]
[1779482278495,20.65,75870.09,0.5,-0.25428,0.00057,8.7629]
[1779482278612,20.65,75869.16,0.5,-0.25483,0.00057,8.77272]
[1779482283651,20.66,75866.9,0.5,-0.25623,0.00057,8.79747]
[1779482285766,20.67,75862.81,0.5,-0.2586,0.00057,8.83926]
[1779482291232,20.67,75861.55,0.5,-0.25939,0.00057,8.85311]
[1779482292216,20.68,75861.13,0.5,-0.25965,0.00057,8.8576]
[1779482292315,20.68,75861.08,0.5,-0.25969,0.00057,8.85838]
[1779482297372,20.68,75860.55,0.5,-0.26006,0.00057,8.86479]
[1779482303788,20.7,75861.27,0.5,-0.25978,0.00057,8.85984]
[1779482306809,20.7,75864.9,0.5,-0.25775,0.00057,8.82443]
[1779482311843,20.71,75866.69,0.5,-0.25667,0.00057,8.79889]
[1779482317384,20.72,75869.87,0.5,-0.25494,0.00057,8.76831]
[1779482316878,20.72,75866.05,0.5,-0.25713,0.00057,8.80711]
[1779482321915,20.73,75864.69,0.5,-0.258,0.00057,8.82231]
[1779482323933,20.73,75860.67,0.5,-0.26033,0.00057,8.86296]
[1779482328964,20.74,75862.86,0.5,-0.25915,0.00057,8.84258]
[1779482335012,20.75,75860.8,0.5,-0.26042,0.00057,8.86464]
[1779482340053,20.76,75868.61,0.5,-0.25604,0.00057,8.78794]
[1779482341048,20.76,75873.58,0.5,-0.25325,0.00056,8.73817]
[1779482344765,20.76,75874.96,0.5,-0.25253,0.00056,8.72531]
[1779482344777,20.76,75874.96,0.5,-0.25253,0.00056,8.72531]
[1779482345080,20.77,75878.09,0.5,-0.25078,0.00056,8.69364]
[1779482346084,20.77,75882.89,0.5,-0.2481,0.00056,8.64477]
[1779482351118,20.77,75885.13,0.5,-0.24692,0.00056,8.62286]
[1779482354139,20.77,75881.71,0.5,-0.24884,0.00056,8.65835]
[1779482359174,20.78,75881.77,0.5,-0.24883,0.00056,8.65818]
[1779482364418,20.78,75881.44,0.5,-0.24904,0.00056,8.662]
[1779482367231,20.78,75870.11,0.5,-0.25545,0.00057,8.77754]
[1779482372266,20.78,75870.32,0.5,-0.25519,0.00057,8.76642]
[1779482374938,20.78,75870.44,0.5,-0.25513,0.00057,8.76531]
[1779482375286,20.78,75870.75,0.5,-0.25496,0.00057,8.76224]
[1779482378308,20.79,75876.72,0.5,-0.2516,0.00056,8.70206]
[1779482383342,20.79,75876.85,0.5,-0.25155,0.00056,8.70126]
[1779482388378,20.79,75877.4,0.5,-0.25127,0.00056,8.69619]
[1779482393415,20.79,75874.72,0.5,-0.25281,0.00056,8.72386]
[1779482399479,20.8,75877.56,0.5,-0.25123,0.00056,8.6955]
[1779482404492,20.8,75879.84,0.5,-0.24998,0.00056,8.67281]
[1779482409525,20.8,75879.98,0.5,-0.24993,0.00056,8.67188]
[1779482414560,20.8,75880.47,0.5,-0.24968,0.00056,8.66737]
[1779482419401,20.81,75883.98,0.5,-0.24775,0.00056,8.632]
[1779482424442,20.81,75871.89,0.5,-0.25458,0.00056,8.75553]
[1779482425923,20.81,75871.89,0.5,-0.25458,0.00056,8.75553]
[1779482425925,20.81,75871.89,0.5,-0.25458,0.00056,8.75553]
[1779482426362,20.81,75871.89,0.5,-0.25458,0.00056,8.75553]
[1779482426428,20.81,75867.63,0.5,-0.25701,0.00057,8.79864]
[1779482432175,20.82,75865.74,0.5,-0.25813,0.00057,8.8183]
[1779482437751,20.83,75863.61,0.5,-0.25928,0.00057,8.8319]
[1779482441455,20.83,75867.78,0.5,-0.25693,0.00057,8.79082]
[1779482446817,20.84,75863.93,0.5,-0.25918,0.00057,8.83015]
[1779482451852,20.84,75861.32,0.5,-0.26072,0.00057,8.85688]
[1779482456885,20.84,75859.28,0.5,-0.26193,0.00057,8.87775]
[1779482462774,20.85,75859.3,0.5,-0.26195,0.00057,8.87816]
[1779482464056,20.85,75851.45,0.5,-0.2665,0.00058,8.95535]
[1779482467224,20.85,75860.55,0.5,-0.26129,0.00057,8.8668]
[1779482470074,20.86,75862.78,0.5,-0.26005,0.00057,8.84525]
[1779482470515,20.86,75862.06,0.5,-0.26047,0.00057,8.85263]
[1779482472076,20.86,75862.06,0.5,-0.26048,0.00057,8.85271]
[1779482472134,20.86,75859.04,0.5,-0.26222,0.00057,8.88267]
[1779482478053,20.87,75856.39,0.5,-0.2638,0.00057,8.90979]
[1779482483088,20.87,75856.54,0.5,-0.26376,0.00057,8.90915]
[1779482487116,20.87,75850.31,0.5,-0.26739,0.00058,8.97025]
[1779482488180,20.88,75846.67,0.5,-0.2695,0.00058,9.00539]
[1779482493420,20.88,75843.83,0.5,-0.27103,0.00058,9.02386]
[1779482496086,20.88,75843.27,0.5,-0.27138,0.00058,9.02961]
[1779482496116,20.88,75843.27,0.5,-0.27138,0.00058,9.02961]
[1779482499202,20.88,75837.78,0.5,-0.27461,0.00059,9.08217]
[1779482502221,20.88,75843.45,0.5,-0.27132,0.00058,9.02869]
[1779482503229,20.89,75848.29,0.5,-0.26852,0.00058,8.98249]
[1779482509270,20.89,75849.76,0.5,-0.26773,0.00058,8.96941]
[1779482514525,20.9,75849.22,0.5,-0.26808,0.00058,8.97516]
[1779482514614,20.9,75849.37,0.5,-0.26801,0.00058,8.97407]
[1779482514768,20.9,75849.37,0.5,-0.26801,0.00058,8.97407]
[1779482515092,20.9,75849.37,0.5,-0.26801,0.00058,8.97407]
[1779482515413,20.9,75871.08,0.5,-0.25561,0.00056,8.76112]
[1779482515886,20.9,75871.08,0.5,-0.25561,0.00056,8.76112]
[1779482515924,20.9,75871.08,0.5,-0.25561,0.00056,8.76112]
[1779482516169,20.9,75871.08,0.5,-0.25561,0.00056,8.76112]
[1779482516314,20.9,75871.08,0.5,-0.25561,0.00056,8.76112]
[1779482516347,20.9,75871.08,0.5,-0.25561,0.00056,8.76112]
[1779482516415,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482516837,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482516874,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482516941,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482516965,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482517157,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482517173,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482517353,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482517383,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482517466,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482517514,20.9,75877.94,0.5,-0.25176,0.00056,8.69241]
[1779482517580,20.9,75877.7,0.5,-0.25191,0.00056,8.695]
[1779482519345,20.9,75887.07,0.5,-0.24672,0.00055,8.6004]
[1779482520488,20.9,75887.07,0.5,-0.24672,0.00055,8.6004]
[1779482520564,20.91,75888.68,0.5,-0.24584,0.00055,8.58418]
[1779482523608,20.91,75891.51,0.5,-0.24431,0.00055,8.55559]
[1779482523616,20.91,75890.89,0.5,-0.24466,0.00055,8.56214]
[1779482524594,20.91,75890.13,0.5,-0.24509,0.00055,8.57015]
[1779482530209,20.92,75887.8,0.5,-0.24643,0.00055,8.59512]
[1779482533445,20.92,75883.03,0.5,-0.24911,0.00056,8.64441]
[1779482538478,20.92,75883.67,0.5,-0.24879,0.00056,8.6385]
[1779482543514,20.93,75883.13,0.5,-0.24912,0.00056,8.64448]
[1779482548549,20.93,75882.68,0.5,-0.2494,0.00056,8.64956]
[1779482553584,20.93,75878.75,0.5,-0.25146,0.00056,8.68054]
[1779482558620,20.93,75880.52,0.5,-0.25049,0.00056,8.66307]
[1779482559457,20.93,75880.52,0.5,-0.25049,0.00056,8.66307]
[1779482559626,20.93,75869.08,0.5,-0.25693,0.00057,8.77789]
[1779482562648,20.93,75865.55,0.5,-0.25894,0.00057,8.81314]
[1779482566577,20.94,75865.29,0.5,-0.25911,0.00057,8.81613]
[1779482566675,20.94,75865.11,0.5,-0.25925,0.00057,8.81855]
[1779482568577,20.94,75865.11,0.5,-0.25925,0.00057,8.81855]
[1779482568581,20.94,75865.11,0.5,-0.25925,0.00057,8.81855]
[1779482568689,20.94,75864.91,0.5,-0.25939,0.00057,8.82099]
[1779482572347,20.95,75873.41,0.5,-0.25461,0.00056,8.73705]
[1779482573974,20.95,75874.54,0.5,-0.25398,0.00056,8.72587]
[1779482574382,20.95,75874.32,0.5,-0.25412,0.00056,8.7282]
[1779482579836,20.95,75874.13,0.5,-0.25425,0.00056,8.73062]
[1779482579975,20.95,75874.13,0.5,-0.25425,0.00056,8.73062]
[1779482580064,20.95,75865.69,0.5,-0.25903,0.00057,8.81463]
[1779482585948,20.95,75863.85,0.5,-0.26007,0.00057,8.83279]
[1779482589836,20.95,75855.15,0.5,-0.26507,0.00057,8.91826]
[1779482594850,20.96,75856.24,0.5,-0.26449,0.00057,8.90851]
[1779482600914,20.97,75855.94,0.5,-0.26474,0.00057,8.9127]
[1779482605950,20.97,75856.01,0.5,-0.26475,0.00057,8.91286]
[1779482610985,20.98,75857.62,0.5,-0.26388,0.00057,8.89809]
[1779482611992,20.98,75860.35,0.5,-0.26218,0.00057,8.86252]
[1779482615013,20.98,75863.8,0.5,-0.26025,0.00057,8.82942]
[1779482620428,20.99,75865.44,0.5,-0.25938,0.00057,8.81433]
[1779482622335,20.99,75870.01,0.5,-0.25684,0.00056,8.76997]
[1779482622949,20.99,75870.01,0.5,-0.25684,0.00056,8.76997]
[1779482623196,20.99,75870.01,0.5,-0.25684,0.00056,8.76997]
[1779482623236,20.99,75870.01,0.5,-0.25684,0.00056,8.76997]
[1779482623485,20.99,75870.01,0.5,-0.25684,0.00056,8.76997]
[1779482623592,20.99,75870.01,0.5,-0.25684,0.00056,8.76997]
[1779482623687,20.99,75870.01,0.5,-0.25684,0.00056,8.76997]
[1779482623702,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482623771,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482623920,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482623981,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482624103,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482624141,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482624181,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482624232,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482624243,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482624249,20.99,75878.06,0.5,-0.25232,0.00056,8.68969]
[1779482624677,20.99,75888.61,0.5,-0.24648,0.00055,8.58333]
[1779482625069,20.99,75888.61,0.5,-0.24648,0.00055,8.58333]
[1779482625082,20.99,75888.61,0.5,-0.24648,0.00055,8.58333]
[1779482625681,21.0,75884.96,0.5,-0.24851,0.00055,8.62071]
[1779482627393,21.0,75884.96,0.5,-0.24851,0.00055,8.62075]
[1779482627571,21.0,75884.4,0.5,-0.24882,0.00055,8.62643]
[1779482632141,21.0,75889.85,0.5,-0.24583,0.00055,8.57133]
[1779482637178,21.0,75889.28,0.5,-0.24617,0.00055,8.57772]
[1779482642212,21.0,75887.76,0.5,-0.24704,0.00055,8.59375]
[1779482643486,21.0,75875.73,0.5,-0.25374,0.00056,8.71512]
[1779482649260,21.01,75872.23,0.5,-0.25576,0.00056,8.75094]
[1779482650551,21.01,75872.23,0.5,-0.25576,0.00056,8.75094]
[1779482653439,21.01,75873.07,0.5,-0.25531,0.00056,8.74301]
[1779482653752,21.01,75873.62,0.5,-0.25501,0.00056,8.73776]
[1779482656647,21.02,75877.71,0.5,-0.25275,0.00056,8.69756]
[1779482661653,21.02,75878.94,0.5,-0.25212,0.00056,8.68619]
[1779482666659,21.03,75877.57,0.5,-0.25295,0.00056,8.70102]
[1779482671663,21.03,75877.52,0.5,-0.25301,0.00056,8.70218]
[1779482675751,21.04,75868.46,0.5,-0.25798,0.00056,8.78342]
[1779482676698,21.04,75863.93,0.5,-0.26054,0.00057,8.82793]
[1779482679760,21.04,75867.33,0.5,-0.25862,0.00057,8.79466]
[1779482684764,21.04,75867.56,0.5,-0.25855,0.00057,8.79337]
[1779482689785,21.05,75868.48,0.5,-0.25807,0.00056,8.78509]
[1779482694788,21.05,75863.37,0.5,-0.26104,0.00057,8.83653]
[1779482695096,21.05,75863.37,0.5,-0.26104,0.00057,8.83653]
[1779482695589,21.05,75863.37,0.5,-0.26104,0.00057,8.83653]
[1779482698612,21.06,75860.11,0.5,-0.26293,0.00057,8.86888]
[1779482703647,21.06,75854.39,0.5,-0.26626,0.00057,8.92518]
[1779482707675,21.07,75850.71,0.5,-0.26839,0.00058,8.96076]
[1779482711703,21.07,75845.25,0.5,-0.27157,0.00058,9.01305]
[1779482713716,21.07,75839.97,0.5,-0.27466,0.00058,9.06304]
[1779482716324,21.07,75839.67,0.5,-0.27486,0.00058,9.06626]
[1779482716351,21.07,75839.67,0.5,-0.27486,0.00058,9.06626]
[1779482721774,21.08,75838.96,0.5,-0.27536,0.00058,9.07436]
[1779482722780,21.08,75835.67,0.5,-0.27728,0.00058,9.10496]
[1779482727828,21.09,75836.45,0.5,-0.27688,0.00058,9.09863]
[1779482732863,21.09,75837.04,0.5,-0.27645,0.00058,9.08495]
[1779482737933,21.1,75836.48,0.5,-0.27682,0.00058,9.09087]
[1779482743832,21.11,75836.68,0.5,-0.27676,0.00058,9.08995]
[1779482746411,21.11,75828.45,0.5,-0.28164,0.00059,9.16656]
[1779482751208,21.12,75823.99,0.5,-0.28433,0.00059,9.20789]
[1779482757024,21.12,75824.85,0.5,-0.28388,0.00059,9.20109]
[1779482762777,21.13,75824.02,0.5,-0.28444,0.00059,9.20957]
[1779482762802,21.13,75822.31,0.5,-0.28546,0.00059,9.22515]
[1779482763900,21.13,75822.05,0.5,-0.28563,0.00059,9.22766]
[1779482764818,21.13,75822.05,0.5,-0.28563,0.00059,9.22766]
[1779482764823,21.13,75822.05,0.5,-0.28563,0.00059,9.22766]
[1779482764826,21.13,75822.05,0.5,-0.28563,0.00059,9.22766]
[1779482764834,21.13,75822.05,0.5,-0.28563,0.00059,9.22766]
[1779482764808,21.13,75822.14,0.5,-0.28557,0.00059,9.22685]
[1779482766873,21.14,75822.03,0.5,-0.28565,0.00059,9.22801]
[1779482766885,21.14,75822.03,0.5,-0.28566,0.00059,9.22819]
[1779482768882,21.14,75828.06,0.5,-0.28212,0.00059,9.17405]
[1779482769508,21.14,75828.06,0.5,-0.28212,0.00059,9.17405]
[1779482769529,21.14,75828.06,0.5,-0.28212,0.00059,9.17405]
[1779482769750,21.14,75828.06,0.5,-0.28212,0.00059,9.17405]
[1779482770560,21.14,75832.14,0.5,-0.27977,0.00059,9.13756]
[1779482770987,21.14,75832.14,0.5,-0.27977,0.00059,9.13756]
[1779482770992,21.14,75832.14,0.5,-0.27977,0.00059,9.13756]
[1779482771123,21.14,75832.14,0.5,-0.27977,0.00059,9.13756]
[1779482775166,21.15,75835.34,0.5,-0.27796,0.00058,9.10912]
[1779482780197,21.16,75834.61,0.5,-0.27846,0.00058,9.11693]
[1779482785332,21.16,75834.86,0.5,-0.27836,0.00058,9.11547]
[1779482787448,21.17,75826.65,0.5,-0.28323,0.00059,9.19115]
[1779482790554,21.18,75835.27,0.5,-0.27823,0.00058,9.11341]
[1779482794286,21.18,75837.88,0.5,-0.27665,0.00058,9.0816]
[1779482801777,21.19,75839.44,0.5,-0.27582,0.00058,9.06843]
[1779482805802,21.21,75831.03,0.5,-0.28085,0.00059,9.14765]
[1779482809391,21.21,75835.71,0.5,-0.27817,0.00058,9.10577]
[1779482814434,21.22,75837.27,0.5,-0.27733,0.00058,9.09249]
[1779482819469,21.23,75837.05,0.5,-0.27752,0.00058,9.09538]
[1779482823522,21.23,75840.79,0.5,-0.27541,0.00058,9.06201]
[1779482828558,21.24,75841.14,0.5,-0.27528,0.00058,9.05979]
[1779482831555,21.25,75848.99,0.5,-0.27082,0.00057,8.98771]
[1779482833850,21.25,75855.2,0.5,-0.2673,0.00057,8.92968]
[1779482836724,21.25,75855.4,0.5,-0.26721,0.00057,8.92807]
[1779482836757,21.25,75855.4,0.5,-0.26721,0.00057,8.92807]
[1779482836965,21.26,75855.15,0.5,-0.26738,0.00057,8.93103]
[1779482839611,21.26,75859.65,0.5,-0.26486,0.00057,8.88883]
[1779482844647,21.29,75860.01,0.5,-0.26492,0.00057,8.88995]
[1779482846983,21.29,75860.55,0.5,-0.26465,0.00057,8.88537]
[1779482847891,21.29,75860.98,0.5,-0.26442,0.00057,8.88142]
[1779482848400,21.29,75860.98,0.5,-0.26442,0.00057,8.88142]
[1779482848403,21.29,75860.98,0.5,-0.26442,0.00057,8.88142]
[1779482848944,21.29,75860.14,0.5,-0.26489,0.00057,8.88944]
[1779482853955,21.3,75860.47,0.5,-0.26459,0.00057,8.87768]
[1779482856128,21.3,75858.65,0.5,-0.26565,0.00057,8.89558]
[1779482856883,21.3,75857.08,0.5,-0.26655,0.00057,8.91051]
[1779482859128,21.3,75856.28,0.5,-0.267,0.00057,8.91814]
[1779482859156,21.3,75856.28,0.5,-0.267,0.00057,8.91814]
[1779482864786,21.3,75857.5,0.5,-0.2663,0.00057,8.90637]
[1779482868813,21.3,75860.79,0.5,-0.26443,0.00057,8.87499]
[1779482873877,21.3,75863.12,0.5,-0.26311,0.00056,8.85269]
[1779482877773,21.3,75862.99,0.5,-0.26319,0.00056,8.85397]
[1779482877984,21.3,75862.99,0.5,-0.26319,0.00056,8.85397]
[1779482878884,21.3,75872.06,0.5,-0.2581,0.00056,8.76644]
[1779482879929,21.3,75876.49,0.5,-0.25563,0.00056,8.72318]
[1779482881084,21.3,75876.49,0.5,-0.25563,0.00056,8.72332]
[1779482887952,21.31,75873.77,0.5,-0.25719,0.00056,8.7507]
[1779482892987,21.31,75874.06,0.5,-0.25704,0.00056,8.74808]
[1779482898024,21.31,75876.69,0.5,-0.25559,0.00056,8.72263]
[1779482900039,21.31,75882.45,0.5,-0.25241,0.00055,8.66609]
[1779482905074,21.31,75878.92,0.5,-0.2544,0.00055,8.7016]
[1779482910110,21.32,75878.58,0.5,-0.25462,0.00055,8.70542]
[1779482915157,21.32,75877.84,0.5,-0.25493,0.00056,8.70434]
[1779482920184,21.33,75889.56,0.5,-0.24851,0.00055,8.58927]
[1779482925219,21.38,75890.93,0.5,-0.24825,0.00055,8.5846]
[1779482926143,21.38,75890.93,0.5,-0.24825,0.00055,8.5846]
[1779482926166,21.38,75890.93,0.5,-0.24825,0.00055,8.5846]
[1779482926262,21.38,75891.24,0.5,-0.2481,0.00055,8.58192]
[1779482929148,21.38,75892.42,0.5,-0.24746,0.00055,8.5702]
[1779482929162,21.38,75892.42,0.5,-0.24746,0.00055,8.5702]
[1779482930037,21.38,75893.22,0.5,-0.24703,0.00054,8.56228]
[1779482932145,21.38,75892.86,0.5,-0.24722,0.00054,8.56588]
[1779482937155,21.38,75895.34,0.5,-0.24587,0.00054,8.54098]
[1779482940051,21.38,75900.97,0.5,-0.24282,0.00054,8.48432]
[1779482945059,21.38,75899.71,0.5,-0.2435,0.00054,8.49715]
[1779482950066,21.38,75900.96,0.5,-0.24284,0.00054,8.48468]
[1779482955075,21.38,75900.86,0.5,-0.2429,0.00054,8.48585]
[1779482958263,21.38,75901.16,0.5,-0.24275,0.00054,8.48299]
[1779482959046,21.38,75904.61,0.5,-0.24089,0.00054,8.44813]
[1779482964061,21.38,75907.37,0.5,-0.23943,0.00054,8.42047]
[1779482968097,21.39,75912.58,0.5,-0.23668,0.00053,8.36787]
[1779482973112,21.39,75915.09,0.5,-0.23522,0.00053,8.3335]
[1779482977128,21.39,75911.66,0.5,-0.2371,0.00053,8.36964]
[1779482982139,21.4,75913.56,0.5,-0.23612,0.00053,8.35092]
[1779482987163,21.4,75914.3,0.5,-0.23578,0.00053,8.34433]
[1779482991086,21.41,75919.44,0.5,-0.23311,0.00053,8.29253]
[1779482996112,21.41,75919.6,0.5,-0.23308,0.00053,8.29196]
[1779482998151,21.42,75916.15,0.5,-0.23493,0.00053,8.32793]
[1779483001169,21.42,75912.64,0.5,-0.23683,0.00053,8.36469]
[1779483001787,21.42,75912.64,0.5,-0.23683,0.00053,8.36469]
[1779483002128,21.42,75901.31,0.5,-0.24291,0.00054,8.47976]
[1779483003082,21.42,75893.62,0.5,-0.24707,0.00054,8.55684]
[1779483006092,21.42,75889.56,0.5,-0.24931,0.00055,8.59762]
[1779483009091,21.43,75896.0,0.5,-0.24582,0.00054,8.53384]
[1779483014106,21.43,75896.49,0.5,-0.24561,0.00054,8.52994]
[1779483019134,21.44,75896.7,0.5,-0.24554,0.00054,8.52864]
[1779483021188,21.44,75901.99,0.5,-0.24273,0.00054,8.47639]
[1779483026210,21.45,75903.65,0.5,-0.2419,0.00054,8.4609]
[1779483031218,21.45,75903.49,0.5,-0.24188,0.00054,8.45428]
[1779483036245,21.46,75904.43,0.5,-0.24144,0.00054,8.44595]
[1779483038556,21.46,75904.39,0.5,-0.24147,0.00054,8.44661]
[1779483040032,21.46,75910.64,0.5,-0.23817,0.00053,8.38402]
[1779483043052,21.47,75914.03,0.5,-0.2364,0.00053,8.35018]
[1779483047081,21.47,75920.98,0.5,-0.23275,0.00053,8.27945]
[1779483052115,21.47,75923.28,0.5,-0.23159,0.00052,8.25664]
[1779483056144,21.48,75919.8,0.5,-0.23345,0.00053,8.29313]
[1779483061178,21.48,75919.8,0.5,-0.23349,0.00053,8.29387]
[1779483066214,21.48,75920.07,0.5,-0.23338,0.00053,8.29167]
[1779483071945,21.49,75920.5,0.5,-0.23319,0.00053,8.28797]
[1779483071951,21.49,75920.5,0.5,-0.23319,0.00053,8.28797]
[1779483072045,21.49,75920.05,0.5,-0.23345,0.00053,8.29302]
[1779483076283,21.49,75926.67,0.5,-0.23004,0.00052,8.22607]
[1779483080501,21.5,75933.29,0.5,-0.2267,0.00052,8.15938]
[1779483082497,21.5,75933.35,0.5,-0.22667,0.00052,8.15876]
[1779483083147,21.51,75935.01,0.5,-0.22585,0.00052,8.14238]
[1779483088152,21.51,75936.07,0.5,-0.22537,0.00052,8.13273]
[1779483093168,21.52,75937.94,0.5,-0.22432,0.00051,8.10529]
[1779483098182,21.53,75938.83,0.5,-0.22393,0.00051,8.0974]
[1779483102188,21.53,75943.42,0.5,-0.22165,0.00051,8.05081]
[1779483106223,21.54,75947.03,0.5,-0.2199,0.00051,8.01464]
[1779483111242,21.55,75947.88,0.5,-0.21952,0.00051,8.00685]
[1779483116274,21.56,75947.95,0.5,-0.2196,0.00051,8.0085]
[1779483121313,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483121531,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483121572,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483121605,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483121663,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483121767,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483121923,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483122000,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483122230,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483122271,21.57,75947.19,0.5,-0.2201,0.00051,8.01889]
[1779483122035,21.57,75954.93,0.5,-0.21621,0.0005,7.9378]
[1779483122478,21.57,75954.93,0.5,-0.21621,0.0005,7.9378]
[1779483122507,21.57,75954.93,0.5,-0.21621,0.0005,7.9378]
[1779483122680,21.57,75954.93,0.5,-0.21621,0.0005,7.9378]
[1779483122713,21.57,75954.93,0.5,-0.21621,0.0005,7.9378]
[1779483122913,21.57,75954.93,0.5,-0.21621,0.0005,7.9378]
[1779483123014,21.57,75958.61,0.5,-0.2144,0.0005,7.89938]
[1779483125132,21.57,75958.61,0.5,-0.21441,0.0005,7.89972]
[1779483125284,21.57,75958.61,0.5,-0.21441,0.0005,7.89972]
[1779483125176,21.58,75960.2,0.5,-0.21363,0.0005,7.88321]
[1779483125526,21.58,75960.2,0.5,-0.21363,0.0005,7.88321]
[1779483125596,21.58,75960.2,0.5,-0.21363,0.0005,7.88321]
[1779483125636,21.58,75960.2,0.5,-0.21363,0.0005,7.88321]
[1779483125687,21.58,75960.2,0.5,-0.21363,0.0005,7.88321]
[1779483126017,21.58,75960.2,0.5,-0.21363,0.0005,7.88321]
[1779483126038,21.58,75960.2,0.5,-0.21363,0.0005,7.88321]
[1779483126223,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483126304,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483126333,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483126485,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483126516,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483126690,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483126717,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483127116,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483127138,21.58,75978.78,0.5,-0.20451,0.00049,7.68499]
[1779483127213,21.58,75980.47,0.5,-0.20371,0.00048,7.66721]
[1779483128418,21.58,75980.47,0.5,-0.20373,0.00048,7.66763]
[1779483128466,21.58,75980.47,0.5,-0.20373,0.00048,7.66763]
[1779483128857,21.58,75966.36,0.5,-0.21065,0.00049,7.81924]
[1779483130650,21.58,75966.43,0.5,-0.21064,0.00049,7.81895]
[1779483130887,21.58,75966.43,0.5,-0.21064,0.00049,7.81895]
[1779483130913,21.58,75966.43,0.5,-0.21064,0.00049,7.81895]
[1779483130948,21.58,75966.43,0.5,-0.21064,0.00049,7.81895]
[1779483131117,21.58,75966.43,0.5,-0.21064,0.00049,7.81895]
[1779483131150,21.58,75966.43,0.5,-0.21064,0.00049,7.81895]
[1779483131220,21.59,75960.4,0.5,-0.21365,0.0005,7.88349]
[1779483131314,21.59,75960.4,0.5,-0.21365,0.0005,7.88349]
[1779483131356,21.59,75960.4,0.5,-0.21365,0.0005,7.88349]
[1779483131516,21.59,75960.4,0.5,-0.21365,0.0005,7.88349]
[1779483131533,21.59,75960.4,0.5,-0.21365,0.0005,7.88349]
[1779483131725,21.59,75960.4,0.5,-0.21365,0.0005,7.88349]
[1779483131747,21.59,75960.4,0.5,-0.21365,0.0005,7.88349]
[1779483131936,21.59,75960.4,0.5,-0.21365,0.0005,7.88349]
[1779483132037,21.59,75962.15,0.5,-0.2128,0.0005,7.86549]
[1779483134648,21.59,75963.1,0.5,-0.21238,0.0005,7.8564]
[1779483134666,21.59,75963.1,0.5,-0.21238,0.0005,7.8564]
[1779483134748,21.6,75964.1,0.5,-0.2119,0.0005,7.84619]
[1779483136187,21.6,75964.1,0.5,-0.2119,0.0005,7.84619]
[1779483137245,21.6,75958.62,0.5,-0.21466,0.0005,7.90511]
[1779483139738,21.6,75955.36,0.5,-0.21632,0.0005,7.94017]
[1779483140220,21.6,75955.77,0.5,-0.21613,0.0005,7.93614]
[1779483141037,21.6,75961.47,0.5,-0.2133,0.0005,7.87615]
[1779483142239,21.61,75979.76,0.5,-0.20434,0.00048,7.68131]
[1779483144057,21.61,75979.76,0.5,-0.20437,0.00048,7.68194]
[1779483144200,21.61,75982.41,0.5,-0.20311,0.00048,7.65405]
[1779483146035,21.61,75980.31,0.5,-0.20414,0.00048,7.67699]
[1779483146306,21.61,75980.38,0.5,-0.20413,0.00048,7.67658]
[1779483148218,21.62,75973.6,0.5,-0.20745,0.00049,7.74991]
[1779483149299,21.62,75969.91,0.5,-0.20927,0.00049,7.78954]
[1779483151951,21.62,75970.27,0.5,-0.20894,0.00049,7.77649]
[1779483152023,21.62,75970.01,0.5,-0.20908,0.00049,7.77946]
[1779483154126,21.62,75970.01,0.5,-0.20909,0.00049,7.77967]
[1779483154213,21.62,75976.37,0.5,-0.20599,0.00049,7.71205]
[1779483159144,21.63,75984.63,0.5,-0.20207,0.00048,7.62507]
[1779483162899,21.64,75989.67,0.5,-0.19973,0.00048,7.57255]
[1779483167935,21.65,75991.14,0.5,-0.19915,0.00048,7.55925]
[1779483172970,21.66,75994.0,0.5,-0.1979,0.00047,7.53105]
[1779483176065,21.66,75989.55,0.5,-0.20009,0.00048,7.58059]
[1779483182037,21.68,75989.43,0.5,-0.20027,0.00048,7.58473]
[1779483187082,21.68,75992.98,0.5,-0.19866,0.00048,7.5484]
[1779483192108,21.7,75993.56,0.5,-0.19853,0.00047,7.54534]
[1779483197143,21.71,75992.42,0.5,-0.19918,0.00048,7.5602]
[1779483201171,21.72,75988.36,0.5,-0.2012,0.00048,7.60581]
[1779483206219,21.72,75982.19,0.5,-0.20426,0.00048,7.67399]
[1779483206589,21.72,75982.19,0.5,-0.20426,0.00048,7.67399]
[1779483206882,21.72,75982.19,0.5,-0.20426,0.00048,7.67399]
[1779483207368,21.73,75972.35,0.5,-0.20905,0.00049,7.77915]
[1779483209495,21.73,75969.7,0.5,-0.21037,0.00049,7.8077]
[1779483212590,21.73,75968.35,0.5,-0.21089,0.00049,7.81288]
[1779483218300,21.73,75968.49,0.5,-0.21086,0.00049,7.81229]
[1779483219307,21.73,75973.45,0.5,-0.20843,0.00049,7.75987]
[1779483220259,21.73,75973.45,0.5,-0.20843,0.00049,7.75987]
[1779483220357,21.74,75969.32,0.5,-0.21047,0.00049,7.80384]
[1779483223204,21.74,75967.31,0.5,-0.21147,0.00049,7.82548]
[1779483228369,21.74,75968.22,0.5,-0.21107,0.00049,7.81678]
[1779483233404,21.74,75966.38,0.5,-0.212,0.00049,7.83683]
[1779483238444,21.75,75968.41,0.5,-0.21103,0.00049,7.81594]
[1779483239722,21.75,75975.78,0.5,-0.20743,0.00049,7.73797]
[1779483245492,21.75,75972.53,0.5,-0.20907,0.00049,7.77378]
[1779483246499,21.75,75966.9,0.5,-0.21185,0.00049,7.83353]
[1779483248513,21.75,75974.58,0.5,-0.2081,0.00049,7.75261]
[1779483249523,21.76,75978.86,0.5,-0.20603,0.00048,7.70737]
[1779483251534,21.76,75982.6,0.5,-0.20425,0.00048,7.66817]
[1779483257056,21.76,75982.67,0.5,-0.20428,0.00048,7.66882]
[1779483259688,21.77,75984.5,0.5,-0.20345,0.00048,7.65034]
[1779483260175,21.77,75987.64,0.5,-0.20195,0.00048,7.61697]
[1779483262344,21.77,75987.64,0.5,-0.20196,0.00048,7.61717]
[1779483262612,21.77,75994.35,0.5,-0.19879,0.00047,7.54574]
[1779483264286,21.78,75998.04,0.5,-0.19707,0.00047,7.50671]
[1779483270448,21.78,75998.01,0.5,-0.19715,0.00047,7.5085]
[1779483275144,21.78,75999.63,0.5,-0.19642,0.00047,7.49178]
[1779483275370,21.78,75999.63,0.5,-0.19642,0.00047,7.49178]
[1779483275410,21.78,75999.63,0.5,-0.19642,0.00047,7.49178]
[1779483275248,21.79,75999.84,0.5,-0.19621,0.00047,7.48132]
[1779483275593,21.79,75999.84,0.5,-0.19621,0.00047,7.48132]
[1779483275761,21.79,75999.84,0.5,-0.19621,0.00047,7.48132]
[1779483275966,21.79,75999.84,0.5,-0.19621,0.00047,7.48132]
[1779483276034,21.79,75999.84,0.5,-0.19621,0.00047,7.48132]
[1779483276154,21.79,75999.84,0.5,-0.19621,0.00047,7.48132]
[1779483276341,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483276537,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483276564,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483276805,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483276841,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483276998,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483277023,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483277235,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483277258,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483277446,21.79,75989.99,0.5,-0.20089,0.00048,7.58741]
[1779483277335,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483277463,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483277654,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483277671,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483277914,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483277940,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483278126,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483278147,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483278199,21.79,75983.94,0.5,-0.20382,0.00048,7.65284]
[1779483278430,21.8,75984.2,0.5,-0.20371,0.00048,7.65046]
[1779483278975,21.8,75984.2,0.5,-0.20371,0.00048,7.65046]
[1779483279011,21.8,75984.2,0.5,-0.20371,0.00048,7.65046]
[1779483279067,21.8,75984.2,0.5,-0.20371,0.00048,7.65046]
[1779483279097,21.8,75984.2,0.5,-0.20371,0.00048,7.65046]
[1779483279276,21.8,75984.2,0.5,-0.20371,0.00048,7.65046]
[1779483279307,21.8,75984.2,0.5,-0.20371,0.00048,7.65046]
[1779483279377,21.8,75984.12,0.5,-0.20377,0.00048,7.65171]
[1779483279516,21.8,75984.12,0.5,-0.20377,0.00048,7.65171]
[1779483279546,21.8,75984.12,0.5,-0.20377,0.00048,7.65171]
[1779483279730,21.8,75984.12,0.5,-0.20377,0.00048,7.65171]
[1779483279755,21.8,75984.12,0.5,-0.20377,0.00048,7.65171]
[1779483279942,21.8,75984.12,0.5,-0.20377,0.00048,7.65171]
[1779483279963,21.8,75984.12,0.5,-0.20377,0.00048,7.65171]
[1779483280184,21.8,75984.12,0.5,-0.20377,0.00048,7.65171]
[1779483280268,21.8,75986.83,0.5,-0.20249,0.00048,7.6232]
[1779483282041,21.8,75990.99,0.5,-0.20052,0.00048,7.57917]
[1779483285432,21.81,75998.16,0.5,-0.19721,0.00047,7.50424]
[1779483288040,21.81,76003.89,0.5,-0.19456,0.00047,7.44338]
[1779483290812,21.82,76012.35,0.5,-0.19069,0.00046,7.3534]
[1779483295007,21.83,76010.72,0.5,-0.19154,0.00046,7.37321]
[1779483295047,21.83,76010.72,0.5,-0.19154,0.00046,7.37321]
[1779483295149,21.83,76001.01,0.5,-0.19605,0.00047,7.47784]
[1779483296860,21.83,75991.07,0.5,-0.20079,0.00048,7.58521]
[1779483297580,21.83,75991.07,0.5,-0.20079,0.00048,7.58521]
[1779483299580,21.83,75991.8,0.5,-0.20046,0.00048,7.57788]
[1779483301914,21.84,75998.73,0.5,-0.19723,0.00047,7.50464]
[1779483302591,21.84,75998.73,0.5,-0.19723,0.00047,7.50464]
[1779483302913,21.84,76002.78,0.5,-0.19534,0.00047,7.46148]
[1779483307948,21.85,76001.64,0.5,-0.19597,0.00047,7.47584]
[1779483312983,21.86,76001.15,0.5,-0.1963,0.00047,7.48344]
[1779483318080,21.86,76000.49,0.5,-0.19669,0.00047,7.49238]
[1779483325076,21.87,76003.15,0.5,-0.19557,0.00047,7.4669]
[1779483330403,21.88,76002.19,0.5,-0.19608,0.00047,7.47865]
[1779483336160,21.89,76005.22,0.5,-0.19461,0.00047,7.4392]
[1779483339783,21.9,76005.07,0.5,-0.19473,0.00047,7.44192]
[1779483339797,21.9,76005.07,0.5,-0.19473,0.00047,7.44192]
[1779483341154,21.9,76005.01,0.5,-0.19477,0.00047,7.44293]
[1779483341177,21.9,76005.01,0.5,-0.19477,0.00047,7.44293]
[1779483341326,21.9,76005.01,0.5,-0.19477,0.00047,7.44293]
[1779483341423,21.9,76004.98,0.5,-0.19482,0.00047,7.44398]
[1779483343209,21.9,75999.93,0.5,-0.1972,0.00047,7.49843]
[1779483348244,21.91,75999.5,0.5,-0.19751,0.00047,7.50558]
[1779483351507,21.92,75999.26,0.5,-0.19766,0.00047,7.50898]
[1779483351732,21.92,75999.13,0.5,-0.19774,0.00047,7.51079]
[1779483352037,21.92,75999.13,0.5,-0.19774,0.00047,7.51079]
[1779483352095,21.92,75999.13,0.5,-0.19774,0.00047,7.51079]
[1779483352437,21.92,75999.13,0.5,-0.19774,0.00047,7.51079]
[1779483352486,21.92,75999.13,0.5,-0.19774,0.00047,7.51079]
[1779483352495,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483352557,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483352577,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483352669,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483352695,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483352877,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483352919,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483353088,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483353144,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483353299,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483353338,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483353506,21.92,75979.88,0.5,-0.20692,0.00048,7.71558]
[1779483353384,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483353545,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483353727,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483353752,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483353947,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483353991,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483354150,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483354167,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483354356,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483354373,21.92,75967.89,0.5,-0.21278,0.00049,7.84195]
[1779483354390,21.92,75965.22,0.5,-0.2141,0.00049,7.87013]
[1779483354800,21.92,75965.22,0.5,-0.2141,0.00049,7.87013]
[1779483354816,21.92,75965.22,0.5,-0.2141,0.00049,7.87013]
[1779483355294,21.92,75965.22,0.5,-0.21411,0.00049,7.87032]
[1779483356737,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483356767,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483356822,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483356855,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483356926,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483356946,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483357009,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483357034,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483357199,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483357210,21.92,75965.02,0.5,-0.21422,0.00049,7.87259]
[1779483357308,21.93,75965.02,0.5,-0.21423,0.00049,7.87278]
[1779483357876,21.93,75965.02,0.5,-0.21423,0.00049,7.87278]
[1779483357922,21.93,75965.02,0.5,-0.21423,0.00049,7.87278]
[1779483358314,21.93,75964.61,0.5,-0.21443,0.00049,7.87712]
[1779483359323,21.93,75959.88,0.5,-0.21678,0.0005,7.92646]
[1779483360329,21.93,75948.64,0.5,-0.2224,0.0005,8.04277]
[1779483361342,21.93,75948.64,0.5,-0.2224,0.0005,8.04277]
[1779483361439,21.93,75952.6,0.5,-0.22042,0.0005,8.00218]
[1779483363422,21.93,75952.6,0.5,-0.22043,0.0005,8.00232]
[1779483363449,21.93,75952.6,0.5,-0.22043,0.0005,8.00232]
[1779483363453,21.93,75948.26,0.5,-0.22262,0.0005,8.04726]
[1779483366037,21.93,75945.17,0.5,-0.2242,0.00051,8.07934]
[1779483366371,21.93,75943.45,0.5,-0.22508,0.00051,8.09708]
[1779483369307,21.93,75942.88,0.5,-0.22538,0.00051,8.10317]
[1779483371405,21.94,75937.02,0.5,-0.22838,0.00051,8.16318]
[1779483371797,21.94,75937.02,0.5,-0.22838,0.00051,8.16318]
[1779483372420,21.94,75936.8,0.5,-0.2285,0.00051,8.16548]
[1779483377449,21.94,75935.66,0.5,-0.22909,0.00051,8.17731]
[1779483382484,21.94,75936.81,0.5,-0.22852,0.00051,8.16595]
[1779483385909,21.94,75938.14,0.5,-0.22785,0.00051,8.15263]
[1779483385957,21.94,75938.14,0.5,-0.22785,0.00051,8.15263]
[1779483386272,21.94,75938.14,0.5,-0.22785,0.00051,8.15263]
[1779483386471,21.94,75938.14,0.5,-0.22785,0.00051,8.15263]
[1779483386502,21.94,75938.14,0.5,-0.22785,0.00051,8.15263]
[1779483386568,21.94,75924.73,0.5,-0.23475,0.00052,8.28794]
[1779483386680,21.94,75924.73,0.5,-0.23475,0.00052,8.28794]
[1779483386709,21.94,75924.73,0.5,-0.23475,0.00052,8.28794]
[1779483386900,21.94,75924.73,0.5,-0.23475,0.00052,8.28794]
[1779483386919,21.94,75924.73,0.5,-0.23475,0.00052,8.28794]
[1779483387194,21.94,75924.73,0.5,-0.23475,0.00052,8.28794]
[1779483387209,21.94,75924.73,0.5,-0.23475,0.00052,8.28794]
[1779483387419,21.94,75924.73,0.5,-0.23475,0.00052,8.28794]
[1779483387528,21.94,75924.66,0.5,-0.23479,0.00052,8.2888]
[1779483388445,21.94,75924.66,0.5,-0.23479,0.00052,8.2888]
[1779483388471,21.94,75924.66,0.5,-0.23479,0.00052,8.2888]
[1779483388546,21.94,75920.82,0.5,-0.23679,0.00052,8.32716]
[1779483388993,21.94,75920.82,0.5,-0.23679,0.00052,8.32716]
[1779483391286,21.94,75920.55,0.5,-0.23694,0.00052,8.32997]
[1779483391556,21.94,75920.8,0.5,-0.23665,0.00052,8.31812]
[1779483393579,21.94,75921.35,0.5,-0.23636,0.00052,8.31275]
[1779483393594,21.94,75919.16,0.5,-0.23751,0.00052,8.3347]
[1779483395588,21.94,75913.45,0.5,-0.24053,0.00053,8.39173]
[1779483400625,21.95,75908.93,0.5,-0.24296,0.00053,8.43708]
[1779483400824,21.95,75908.93,0.5,-0.24296,0.00053,8.43708]
[1779483401631,21.95,75903.57,0.5,-0.24581,0.00053,8.48972]
[1779483404653,21.95,75896.72,0.5,-0.24948,0.00054,8.55651]
[1779483408298,21.95,75897.69,0.5,-0.24897,0.00054,8.54721]
[1779483411235,21.95,75894.09,0.5,-0.25091,0.00054,8.5822]
[1779483413270,21.95,75898.28,0.5,-0.24868,0.00054,8.54205]
[1779483413327,21.95,75898.28,0.5,-0.24868,0.00054,8.54205]
[1779483413364,21.96,75899.77,0.5,-0.2479,0.00053,8.52792]
[1779483418415,21.96,75902.75,0.5,-0.24635,0.00053,8.49969]
[1779483420769,21.96,75907.32,0.5,-0.24393,0.00053,8.45521]
[1779483420779,21.96,75907.32,0.5,-0.24393,0.00053,8.45521]
[1779483421562,21.96,75912.51,0.5,-0.2412,0.00053,8.40445]
[1779483426580,21.97,75914.66,0.5,-0.24011,0.00053,8.38394]
[1779483428830,21.97,75915.32,0.5,-0.2398,0.00052,8.37799]
[1779483429322,21.97,75916.59,0.5,-0.23913,0.00052,8.36542]
[1779483430838,21.97,75922.09,0.5,-0.23628,0.00052,8.31117]
[1779483435872,21.98,75918.27,0.5,-0.23832,0.00052,8.35014]
[1779483440909,21.98,75918.16,0.5,-0.23844,0.00052,8.35235]
[1779483445944,21.99,75921.07,0.5,-0.23697,0.00052,8.32449]
[1779483449852,21.99,75920.84,0.5,-0.23713,0.00052,8.32744]
[1779483450081,21.99,75920.84,0.5,-0.23713,0.00052,8.32744]
[1779483450387,21.99,75920.84,0.5,-0.23713,0.00052,8.32744]
[1779483450575,21.99,75920.84,0.5,-0.23713,0.00052,8.32744]
[1779483450670,21.99,75911.86,0.5,-0.24184,0.00053,8.41643]
[1779483450910,21.99,75911.86,0.5,-0.24184,0.00053,8.41643]
[1779483450992,21.99,75911.86,0.5,-0.24184,0.00053,8.41643]
[1779483451531,21.99,75911.86,0.5,-0.24184,0.00053,8.41643]
[1779483451548,22.0,75877.21,0.5,-0.26033,0.00055,8.74046]
[1779483451757,22.0,75877.21,0.5,-0.26033,0.00055,8.74046]
[1779483451767,22.0,75877.21,0.5,-0.26033,0.00055,8.74046]
[1779483452015,22.0,75877.21,0.5,-0.26033,0.00055,8.74046]
[1779483452093,22.0,75877.21,0.5,-0.26033,0.00055,8.74046]
[1779483452366,22.0,75877.21,0.5,-0.26033,0.00055,8.74046]
[1779483452458,22.0,75877.21,0.5,-0.26033,0.00055,8.74046]
[1779483452470,22.0,75877.21,0.5,-0.26033,0.00055,8.74046]
[1779483452559,22.0,75875.5,0.5,-0.26127,0.00055,8.75645]
[1779483454239,22.0,75875.81,0.5,-0.26111,0.00055,8.75376]
[1779483454293,22.0,75875.81,0.5,-0.26111,0.00055,8.75376]
[1779483454507,22.0,75875.46,0.5,-0.26132,0.00055,8.75725]
[1779483455500,22.0,75875.46,0.5,-0.26132,0.00055,8.75725]
[1779483455512,22.0,75875.46,0.5,-0.26132,0.00055,8.75725]
[1779483455563,22.0,75875.46,0.5,-0.26132,0.00055,8.75725]
[1779483455595,22.0,75875.46,0.5,-0.26132,0.00055,8.75725]
[1779483455683,22.0,75875.46,0.5,-0.26132,0.00055,8.75725]
[1779483455603,22.0,75875.4,0.5,-0.26136,0.00055,8.75803]
[1779483455690,22.0,75875.4,0.5,-0.26136,0.00055,8.75803]
[1779483455719,22.0,75875.4,0.5,-0.26136,0.00055,8.75803]
[1779483456677,22.0,75878.64,0.5,-0.2596,0.00055,8.72793]
[1779483458936,22.0,75878.87,0.5,-0.25949,0.00055,8.72603]
[1779483459352,22.0,75878.87,0.5,-0.25949,0.00055,8.72603]
[1779483459422,22.0,75878.87,0.5,-0.25949,0.00055,8.72603]
[1779483459576,22.0,75878.87,0.5,-0.25949,0.00055,8.72603]
[1779483459578,22.01,75877.5,0.5,-0.26027,0.00055,8.73938]
[1779483460400,22.01,75877.5,0.5,-0.26027,0.00055,8.73938]
[1779483460421,22.01,75877.5,0.5,-0.26027,0.00055,8.73938]
[1779483460554,22.01,75877.5,0.5,-0.26027,0.00055,8.73938]
[1779483460564,22.01,75877.5,0.5,-0.26027,0.00055,8.73938]
[1779483460599,22.01,75865.11,0.5,-0.26712,0.00055,8.85457]
[1779483460773,22.01,75865.11,0.5,-0.26712,0.00055,8.85457]
[1779483463620,22.02,75864.4,0.5,-0.26766,0.00056,8.86339]
[1779483463651,22.02,75864.4,0.5,-0.26766,0.00056,8.86339]
[1779483463628,22.04,75864.92,0.5,-0.26756,0.00055,8.86178]
[1779483464743,22.05,75863.91,0.5,-0.26821,0.00055,8.87255]
[1779483465606,22.07,75863.9,0.5,-0.26831,0.00055,8.87428]
[1779483470628,22.1,75864.93,0.5,-0.26807,0.00055,8.87033]
[1779483475629,22.11,75863.01,0.5,-0.26918,0.00055,8.88861]
[1779483480657,22.11,75864.41,0.5,-0.26846,0.00055,8.87671]
[1779483480696,22.12,75867.9,0.5,-0.26663,0.00055,8.84665]
[1779483481181,22.12,75867.9,0.5,-0.26663,0.00055,8.84665]
[1779483481268,22.12,75867.9,0.5,-0.26663,0.00055,8.84665]
[1779483481346,22.12,75867.9,0.5,-0.26663,0.00055,8.84665]
[1779483481426,22.12,75867.9,0.5,-0.26663,0.00055,8.84665]
[1779483481557,22.12,75867.9,0.5,-0.26663,0.00055,8.84665]
[1779483481612,22.12,75867.9,0.5,-0.26663,0.00055,8.84665]
[1779483481613,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483481740,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483481761,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483481947,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483481962,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483482173,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483482208,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483482366,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483482405,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483482589,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483482613,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483482626,22.12,75876.77,0.5,-0.26177,0.00055,8.76515]
[1779483482690,22.13,75883.19,0.5,-0.25829,0.00054,8.70556]
[1779483484972,22.13,75885.25,0.5,-0.25719,0.00054,8.68653]
[1779483484995,22.13,75885.25,0.5,-0.25719,0.00054,8.68653]
[1779483485652,22.13,75886.29,0.5,-0.25665,0.00054,8.67719]
[1779483490661,22.14,75886.38,0.5,-0.25665,0.00054,8.67726]
[1779483494723,22.14,75892.99,0.5,-0.25315,0.00054,8.61587]
[1779483495504,22.14,75892.99,0.5,-0.25315,0.00054,8.61587]
[1779483495667,22.14,75893.83,0.5,-0.25271,0.00054,8.60804]
[1779483500695,22.14,75896.24,0.5,-0.25143,0.00053,8.58526]
[1779483501758,22.14,75900.55,0.5,-0.24914,0.00053,8.54417]
[1779483503743,22.15,75904.78,0.5,-0.2469,0.00053,8.5037]
[1779483504670,22.15,75908.55,0.5,-0.24492,0.00053,8.46738]
[1779483509697,22.15,75909.63,0.5,-0.24439,0.00053,8.45756]
[1779483509739,22.15,75909.63,0.5,-0.24439,0.00053,8.45756]
[1779483510476,22.15,75910.22,0.5,-0.24409,0.00053,8.45215]
[1779483512422,22.15,75905.59,0.5,-0.24638,0.00053,8.48772]
[1779483513664,22.15,75898.53,0.5,-0.25014,0.00053,8.55573]
[1779483518711,22.15,75897.16,0.5,-0.25088,0.00053,8.56895]
[1779483524757,22.15,75897.16,0.5,-0.25088,0.00053,8.56895]
[1779483526521,22.16,75902.07,0.5,-0.24828,0.00053,8.52216]
[1779483531554,22.16,75900.54,0.5,-0.24911,0.00053,8.53722]
[1779483532562,22.16,75906.95,0.5,-0.24572,0.00053,8.47564]
[1779483534678,22.16,75903.44,0.5,-0.24759,0.00053,8.50967]
[1779483541637,22.16,75902.81,0.5,-0.24795,0.00053,8.51624]
[1779483546778,22.16,75902.68,0.5,-0.24803,0.00053,8.51778]
[1779483555737,22.17,75908.43,0.5,-0.24504,0.00053,8.46317]
[1779483558757,22.17,75912.1,0.5,-0.24313,0.00052,8.42802]
[1779483563812,22.18,75911.98,0.5,-0.24324,0.00052,8.43003]
[1779483565824,22.18,75915.73,0.5,-0.24129,0.00052,8.39368]
[1779483569115,22.18,75917.03,0.5,-0.24064,0.00052,8.38152]
[1779483569151,22.18,75917.03,0.5,-0.24064,0.00052,8.38152]
[1779483574880,22.19,75919.76,0.5,-0.23914,0.00052,8.347]
[1779483579914,22.19,75916.43,0.5,-0.24093,0.00052,8.38074]
[1779483585956,22.2,75914.39,0.5,-0.24206,0.00052,8.40179]
[1779483590994,22.21,75913.29,0.5,-0.24269,0.00052,8.41338]
[1779483599044,22.21,75914.16,0.5,-0.2423,0.00052,8.4063]
[1779483601922,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483601959,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602119,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602227,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602292,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602359,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602474,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602499,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602770,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602790,22.22,75911.16,0.5,-0.24389,0.00052,8.43576]
[1779483602812,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483602995,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483603033,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483603209,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483603240,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483603425,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483603440,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483603739,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483603760,22.22,75891.42,0.5,-0.2544,0.00054,8.62484]
[1779483603756,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483603966,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483603997,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483604221,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483604241,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483604432,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483604468,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483604640,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483604673,22.22,75885.57,0.5,-0.25755,0.00054,8.67981]
[1779483604742,22.22,75881.99,0.5,-0.25949,0.00054,8.71316]
[1779483604882,22.22,75881.99,0.5,-0.25949,0.00054,8.71316]
[1779483604915,22.22,75881.99,0.5,-0.25949,0.00054,8.71316]
[1779483604957,22.22,75881.99,0.5,-0.25949,0.00054,8.71316]
[1779483604997,22.22,75881.99,0.5,-0.25949,0.00054,8.71316]
[1779483606263,22.22,75881.88,0.5,-0.25955,0.00054,8.71426]
[1779483606292,22.22,75881.88,0.5,-0.25955,0.00054,8.71426]
[1779483606364,22.22,75881.88,0.5,-0.25955,0.00054,8.71426]
[1779483606383,22.22,75881.88,0.5,-0.25955,0.00054,8.71426]
[1779483606700,22.22,75881.88,0.5,-0.25955,0.00054,8.71426]
[1779483606735,22.22,75881.88,0.5,-0.25955,0.00054,8.71426]
[1779483606780,22.22,75881.65,0.5,-0.25968,0.00054,8.71647]
[1779483610059,22.22,75882.0,0.5,-0.2595,0.00054,8.71329]
[1779483610081,22.22,75882.0,0.5,-0.2595,0.00054,8.71329]
[1779483610737,22.22,75881.45,0.5,-0.2598,0.00054,8.71844]
[1779483614848,22.22,75879.95,0.5,-0.26064,0.00054,8.73282]
[1779483615802,22.22,75880.47,0.5,-0.26037,0.00054,8.72819]
[1779483619825,22.23,75884.41,0.5,-0.25824,0.00054,8.69177]
[1779483620753,22.23,75888.04,0.5,-0.25629,0.00054,8.65797]
[1779483620949,22.23,75888.04,0.5,-0.25629,0.00054,8.65797]
[1779483620956,22.23,75888.04,0.5,-0.25629,0.00054,8.65797]
[1779483621818,22.23,75890.82,0.5,-0.2548,0.00054,8.63199]
[1779483626832,22.23,75891.72,0.5,-0.25435,0.00054,8.62409]
[1779483630275,22.23,75892.35,0.5,-0.25403,0.00054,8.61841]
[1779483630284,22.23,75892.35,0.5,-0.25403,0.00054,8.61841]
[1779483630314,22.23,75892.35,0.5,-0.25403,0.00054,8.61841]
[1779483630517,22.23,75896.44,0.5,-0.25184,0.00053,8.57974]
[1779483631386,22.23,75901.29,0.5,-0.2491,0.00053,8.52427]
[1779483632785,22.23,75906.49,0.5,-0.24635,0.00053,8.47446]
[1779483633056,22.23,75906.49,0.5,-0.24635,0.00053,8.47446]
[1779483633857,22.23,75911.03,0.5,-0.24397,0.00052,8.43076]
[1779483638859,22.24,75912.98,0.5,-0.24298,0.00052,8.41251]
[1779483643883,22.24,75913.34,0.5,-0.24285,0.00052,8.41001]
[1779483647774,22.24,75913.57,0.5,-0.24275,0.00052,8.40827]
[1779483647786,22.24,75913.57,0.5,-0.24275,0.00052,8.40827]
[1779483647860,22.25,75913.4,0.5,-0.24285,0.00052,8.41008]
[1779483657498,22.25,75914.13,0.5,-0.2425,0.00052,8.40366]
[1779483659598,22.26,75920.56,0.5,-0.23921,0.00052,8.34221]
[1779483665536,22.26,75922.23,0.5,-0.23838,0.00052,8.32642]
[1779483672665,22.26,75921.16,0.5,-0.23897,0.00052,8.33753]
[1779483675575,22.26,75921.16,0.5,-0.23898,0.00052,8.33771]
[1779483676317,22.26,75922.19,0.5,-0.23845,0.00052,8.32773]
[1779483676367,22.26,75922.19,0.5,-0.23845,0.00052,8.32773]
[1779483676525,22.26,75922.19,0.5,-0.23845,0.00052,8.32773]
[1779483676569,22.26,75922.19,0.5,-0.23845,0.00052,8.32773]
[1779483676727,22.26,75922.19,0.5,-0.23845,0.00052,8.32773]
[1779483676747,22.26,75922.19,0.5,-0.23845,0.00052,8.32773]
[1779483676830,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483676948,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483676980,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677167,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677182,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677373,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677389,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677579,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677597,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677803,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677834,22.26,75935.96,0.5,-0.23139,0.00051,8.19203]
[1779483677844,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483678016,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483678042,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483678227,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483678246,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483678438,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483678455,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483678631,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483679318,22.27,75936.63,0.5,-0.23106,0.00051,8.18557]
[1779483679722,22.27,75937.64,0.5,-0.23055,0.00051,8.17573]
[1779483685681,22.27,75938.95,0.5,-0.22996,0.00051,8.16406]
[1779483690717,22.28,75942.82,0.5,-0.22802,0.0005,8.12587]
[1779483693738,22.28,75946.54,0.5,-0.226,0.0005,8.07931]
[1779483695751,22.28,75950.47,0.5,-0.22404,0.0005,8.04003]
[1779483697766,22.28,75954.51,0.5,-0.22206,0.0005,7.99984]
[1779483702800,22.29,75957.63,0.5,-0.22057,0.0005,7.9695]
[1779483707836,22.29,75958.44,0.5,-0.22023,0.00049,7.96262]
[1779483712945,22.3,75961.72,0.5,-0.21869,0.00049,7.93078]
[1779483719920,22.31,75962.2,0.5,-0.21856,0.00049,7.92812]
[1779483722944,22.32,75955.22,0.5,-0.22205,0.0005,7.9998]
[1779483728622,22.32,75956.7,0.5,-0.22133,0.0005,7.98506]
[1779483728735,22.32,75956.7,0.5,-0.22133,0.0005,7.98506]
[1779483728744,22.32,75956.7,0.5,-0.22133,0.0005,7.98506]
[1779483728893,22.32,75956.7,0.5,-0.22133,0.0005,7.98506]
[1779483728943,22.32,75958.8,0.5,-0.22034,0.00049,7.96483]
[1779483729116,22.32,75958.8,0.5,-0.22034,0.00049,7.96483]
[1779483729192,22.32,75958.8,0.5,-0.22034,0.00049,7.96483]
[1779483729293,22.32,75958.8,0.5,-0.22034,0.00049,7.96483]
[1779483729323,22.32,75958.8,0.5,-0.22034,0.00049,7.96483]
[1779483729426,22.32,75949.55,0.5,-0.22495,0.0005,8.0584]
[1779483731005,22.32,75949.55,0.5,-0.22496,0.0005,8.05866]
[1779483731217,22.32,75942.36,0.5,-0.22858,0.0005,8.13075]
[1779483737045,22.33,75942.36,0.5,-0.2286,0.0005,8.13111]
[1779483742079,22.33,75940.1,0.5,-0.22975,0.00051,8.1539]
[1779483747494,22.33,75939.59,0.5,-0.23002,0.00051,8.15912]
[1779483749573,22.33,75935.4,0.5,-0.23215,0.00051,8.20079]
[1779483753226,22.33,75930.34,0.5,-0.23456,0.00051,8.24119]
[1779483756179,22.33,75936.56,0.5,-0.23138,0.00051,8.17957]
[1779483759860,22.33,75936.56,0.5,-0.23138,0.00051,8.17957]
[1779483759870,22.33,75936.56,0.5,-0.23138,0.00051,8.17957]
[1779483759876,22.33,75941.33,0.5,-0.22897,0.00051,8.13228]
[1779483762860,22.33,75941.59,0.5,-0.22884,0.00051,8.12974]
[1779483762930,22.33,75942.48,0.5,-0.2284,0.0005,8.121]
[1779483764684,22.33,75942.32,0.5,-0.22848,0.0005,8.1226]
[1779483764687,22.33,75942.48,0.5,-0.2284,0.0005,8.12107]
[1779483766248,22.33,75937.05,0.5,-0.23116,0.00051,8.17518]
[1779483768263,22.33,75933.6,0.5,-0.23291,0.00051,8.20931]
[1779483770455,22.33,75933.14,0.5,-0.23315,0.00051,8.21381]
[1779483770552,22.33,75932.95,0.5,-0.23324,0.00051,8.21564]
[1779483776319,22.33,75932.95,0.5,-0.23323,0.00051,8.21536]
[1779483779175,22.33,75935.1,0.5,-0.23212,0.00051,8.19402]
[1779483779339,22.33,75935.35,0.5,-0.232,0.00051,8.19152]
[1779483782181,22.33,75937.81,0.5,-0.23074,0.00051,8.1671]
[1779483782362,22.33,75938.08,0.5,-0.23061,0.00051,8.16443]
[1779483784893,22.33,75934.34,0.5,-0.23251,0.00051,8.2015]
[1779483787400,22.33,75930.6,0.5,-0.23442,0.00051,8.23831]
[1779483792437,22.33,75930.88,0.5,-0.23425,0.00051,8.23516]
[1779483798008,22.32,75931.03,0.5,-0.23416,0.00051,8.23338]
[1779483803594,22.32,75934.79,0.5,-0.23221,0.00051,8.19573]
[1779483809062,22.32,75937.32,0.5,-0.23092,0.00051,8.1705]
[1779483808547,22.32,75941.11,0.5,-0.229,0.00051,8.1328]
[1779483809555,22.32,75941.94,0.5,-0.22858,0.0005,8.12455]
[1779483813073,22.32,75939.99,0.5,-0.2294,0.00051,8.1345]
[1779483817610,22.32,75935.89,0.5,-0.23149,0.00051,8.17529]
[1779483821116,22.32,75938.78,0.5,-0.23001,0.00051,8.14651]
[1779483821342,22.32,75938.78,0.5,-0.23001,0.00051,8.14651]
[1779483821638,22.32,75944.61,0.5,-0.22707,0.0005,8.08837]
[1779483827925,22.32,75946.86,0.5,-0.22595,0.0005,8.06618]
[1779483833805,22.33,75948.36,0.5,-0.22524,0.0005,8.0519]
[1779483838960,22.33,75948.36,0.5,-0.22526,0.0005,8.05229]
[1779483838979,22.33,75947.83,0.5,-0.22553,0.0005,8.05779]
[1779483842787,22.33,75943.89,0.5,-0.22752,0.0005,8.0974]
[1779483846816,22.33,75948.52,0.5,-0.2252,0.0005,8.05118]
[1779483851852,22.33,75948.48,0.5,-0.22525,0.0005,8.05206]
[1779483856885,22.34,75948.88,0.5,-0.22507,0.0005,8.04852]
[1779483861920,22.34,75949.28,0.5,-0.22489,0.0005,8.04497]
[1779483866955,22.34,75948.19,0.5,-0.22546,0.0005,8.05638]
[1779483871991,22.34,75948.08,0.5,-0.22536,0.0005,8.04825]
[1779483873809,22.34,75948.08,0.5,-0.22536,0.0005,8.04825]
[1779483874115,22.34,75947.97,0.5,-0.22543,0.0005,8.0495]
[1779483879125,22.34,75947.05,0.5,-0.22586,0.0005,8.05808]
[1779483880119,22.34,75942.61,0.5,-0.22807,0.0005,8.10201]
[1779483885143,22.33,75939.66,0.5,-0.22952,0.00051,8.13061]
[1779483886665,22.33,75939.59,0.5,-0.22955,0.00051,8.13116]
[1779483887479,22.33,75939.59,0.5,-0.22953,0.00051,8.13085]
[1779483887486,22.33,75939.59,0.5,-0.22953,0.00051,8.13085]
[1779483887513,22.33,75939.59,0.5,-0.22953,0.00051,8.13085]
[1779483887576,22.33,75939.57,0.5,-0.22954,0.00051,8.13105]
[1779483893139,22.33,75937.79,0.5,-0.2304,0.00051,8.1479]
[1779483894146,22.33,75933.62,0.5,-0.23252,0.00051,8.18917]
[1779483902283,22.32,75933.45,0.5,-0.23257,0.00051,8.19005]
[1779483907711,22.32,75934.2,0.5,-0.23217,0.00051,8.1823]
[1779483912353,22.32,75940.25,0.5,-0.22907,0.00051,8.12166]
[1779483917956,22.32,75940.41,0.5,-0.22897,0.00051,8.11982]
[1779483919346,22.31,75940.78,0.5,-0.22877,0.00051,8.11581]
[1779483921347,22.31,75940.75,0.5,-0.22877,0.00051,8.11575]
[1779483921448,22.31,75940.75,0.5,-0.22875,0.00051,8.11547]
[1779483925017,22.31,75933.93,0.5,-0.23218,0.00051,8.18241]
[1779483930398,22.3,75938.36,0.5,-0.22983,0.00051,8.13665]
[1779483935434,22.29,75935.94,0.5,-0.23082,0.00051,8.14976]
[1779483940470,22.28,75937.47,0.5,-0.22997,0.00051,8.13317]
[1779483945505,22.28,75939.97,0.5,-0.22864,0.00051,8.10696]
[1779483946511,22.28,75943.57,0.5,-0.2268,0.0005,8.07064]
[1779483948168,22.28,75943.57,0.5,-0.2268,0.0005,8.07064]
[1779483948529,22.27,75947.09,0.5,-0.22501,0.0005,8.03485]
[1779483953006,22.27,75950.14,0.5,-0.22346,0.0005,8.00365]
[1779483953106,22.27,75951.42,0.5,-0.2228,0.0005,7.99041]
[1779483955489,22.27,75951.46,0.5,-0.22278,0.0005,7.99003]
[1779483956014,22.27,75951.46,0.5,-0.22278,0.0005,7.99003]
[1779483956080,22.27,75953.66,0.5,-0.22169,0.0005,7.9678]
[1779483958601,22.27,75959.62,0.5,-0.21872,0.00049,7.907]
[1779483961240,22.27,75957.04,0.5,-0.21998,0.0005,7.93305]
[1779483963829,22.27,75957.16,0.5,-0.21991,0.0005,7.93161]
[1779483968674,22.26,75952.53,0.5,-0.22219,0.0005,7.97802]
[1779483973712,22.26,75951.59,0.5,-0.22261,0.0005,7.98652]
[1779483978743,22.26,75952.76,0.5,-0.22198,0.0005,7.97371]
[1779483986798,22.25,75952.64,0.5,-0.22197,0.0005,7.97347]
[1779483991833,22.25,75954.25,0.5,-0.22096,0.0005,7.94692]
[1779483996868,22.24,75954.35,0.5,-0.22089,0.0005,7.94537]
[1779484001176,22.24,75954.14,0.5,-0.22098,0.0005,7.94731]
[1779484006939,22.24,75955.43,0.5,-0.22031,0.0005,7.93348]
[1779484013062,22.24,75956.7,0.5,-0.21966,0.0005,7.92015]
[1779484013921,22.24,75956.7,0.5,-0.21966,0.0005,7.92015]
[1779484014009,22.24,75956.7,0.5,-0.21965,0.0005,7.92009]
[1779484014805,22.24,75956.7,0.5,-0.21965,0.0005,7.92009]
[1779484014813,22.24,75956.7,0.5,-0.21965,0.0005,7.92009]
[1779484014846,22.24,75956.7,0.5,-0.21965,0.0005,7.92009]
[1779484014970,22.24,75956.7,0.5,-0.21965,0.0005,7.92009]
[1779484014996,22.24,75956.7,0.5,-0.21965,0.0005,7.92009]
[1779484015229,22.24,75956.7,0.5,-0.21965,0.0005,7.92009]
[1779484015260,22.24,75956.7,0.5,-0.21965,0.0005,7.92009]
[1779484015067,22.24,75956.47,0.5,-0.21976,0.0005,7.92236]
[1779484017810,22.24,75954.64,0.5,-0.22069,0.0005,7.94126]
[1779484018016,22.24,75954.71,0.5,-0.22065,0.0005,7.94059]
[1779484023132,22.24,75954.99,0.5,-0.22053,0.0005,7.93798]
[1779484028067,22.24,75955.9,0.5,-0.22009,0.0005,7.92897]
[1779484028286,22.24,75956.57,0.5,-0.21976,0.0005,7.92229]
[1779484029235,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484029626,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484029653,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484029843,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484030105,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484030522,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484030571,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484030842,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484030880,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484030960,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484030998,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484031176,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484031215,22.24,75961.58,0.5,-0.21727,0.00049,7.87109]
[1779484031214,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484031363,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484031384,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484031563,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484031594,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484031775,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484031803,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484032016,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484032037,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484032217,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484032239,22.24,75935.49,0.5,-0.23037,0.00051,8.13461]
[1779484032222,22.24,75928.49,0.5,-0.23397,0.00052,8.20427]
[1779484032432,22.24,75928.49,0.5,-0.23397,0.00052,8.20427]
[1779484032450,22.24,75928.49,0.5,-0.23397,0.00052,8.20427]
[1779484032636,22.24,75928.49,0.5,-0.23397,0.00052,8.20427]
[1779484032683,22.24,75928.49,0.5,-0.23397,0.00052,8.20427]
[1779484033206,22.24,75926.85,0.5,-0.23482,0.00052,8.22055]
[1779484039170,22.24,75928.19,0.5,-0.23411,0.00052,8.20704]
[1779484044204,22.24,75927.78,0.5,-0.23431,0.00052,8.21078]
[1779484046220,22.24,75935.72,0.5,-0.23023,0.00051,8.13182]
[1779484048234,22.24,75931.71,0.5,-0.23228,0.00051,8.17175]
[1779484049239,22.24,75926.0,0.5,-0.23522,0.00052,8.22831]
[1779484054274,22.24,75923.93,0.5,-0.2361,0.00052,8.23871]
[1779484061646,22.23,75924.17,0.5,-0.23596,0.00052,8.2361]
[1779484065352,22.23,75930.75,0.5,-0.23254,0.00051,8.17037]
[1779484070806,22.23,75932.25,0.5,-0.23177,0.00051,8.15545]
[1779484080457,22.23,75932.63,0.5,-0.23158,0.00051,8.15178]
[1779484081711,22.23,75932.63,0.5,-0.23158,0.00051,8.15178]
[1779484081734,22.23,75932.63,0.5,-0.23158,0.00051,8.15178]
[1779484088514,22.23,75932.9,0.5,-0.23144,0.00051,8.14917]
[1779484091479,22.23,75935.03,0.5,-0.23035,0.00051,8.12797]
[1779484091550,22.23,75932.87,0.5,-0.23146,0.00051,8.14952]
[1779484093630,22.23,75925.99,0.5,-0.235,0.00052,8.21776]
[1779484094781,22.23,75925.99,0.5,-0.235,0.00052,8.21776]
[1779484094832,22.23,75925.07,0.5,-0.23548,0.00052,8.22679]
[1779484100597,22.23,75925.06,0.5,-0.23546,0.00052,8.22646]
[1779484105633,22.23,75925.42,0.5,-0.23524,0.00052,8.22231]
[1779484110667,22.22,75929.42,0.5,-0.23313,0.00051,8.18186]
[1779484115701,22.22,75926.61,0.5,-0.23438,0.00052,8.19942]
[1779484120737,22.21,75927.13,0.5,-0.23407,0.00052,8.1935]
[1779484125774,22.21,75925.4,0.5,-0.23492,0.00052,8.20985]
[1779484130806,22.21,75925.73,0.5,-0.23471,0.00052,8.20578]
[1779484135841,22.2,75928.18,0.5,-0.2334,0.00052,8.18073]
[1779484140876,22.2,75927.41,0.5,-0.23376,0.00052,8.18763]
[1779484145912,22.19,75923.43,0.5,-0.23578,0.00052,8.22624]
[1779484148740,22.19,75923.72,0.5,-0.23561,0.00052,8.223]
[1779484148777,22.19,75923.72,0.5,-0.23561,0.00052,8.223]
[1779484149940,22.19,75933.0,0.5,-0.23081,0.00051,8.13042]
[1779484150784,22.19,75933.0,0.5,-0.23081,0.00051,8.13042]
[1779484150816,22.19,75933.0,0.5,-0.23081,0.00051,8.13042]
[1779484150948,22.19,75937.85,0.5,-0.22832,0.00051,8.08177]
[1779484154638,22.19,75936.85,0.5,-0.22882,0.00051,8.09166]
[1779484154976,22.19,75936.85,0.5,-0.22882,0.00051,8.09163]
[1779484157673,22.19,75935.08,0.5,-0.22972,0.00051,8.10924]
[1779484163038,22.19,75935.04,0.5,-0.22972,0.00051,8.10919]
[1779484168076,22.18,75935.13,0.5,-0.22965,0.00051,8.10792]
[1779484173110,22.18,75936.75,0.5,-0.22864,0.00051,8.08171]
[1779484178144,22.18,75936.93,0.5,-0.22853,0.00051,8.07963]
[1779484183179,22.18,75939.21,0.5,-0.22735,0.00051,8.05643]
[1779484187208,22.18,75943.61,0.5,-0.22511,0.00051,8.01191]
[1779484192403,22.18,75944.0,0.5,-0.22491,0.00051,8.00786]
[1779484196202,22.18,75944.07,0.5,-0.22487,0.00051,8.00703]
[1779484196417,22.18,75944.46,0.5,-0.22467,0.00051,8.00303]
[1779484201436,22.17,75946.12,0.5,-0.22379,0.0005,7.98555]
[1779484206450,22.17,75945.96,0.5,-0.22381,0.00051,7.98592]
[1779484211455,22.16,75945.96,0.5,-0.22374,0.00051,7.98444]
[1779484216464,22.15,75946.26,0.5,-0.22353,0.0005,7.98019]
[1779484221491,22.15,75945.34,0.5,-0.22393,0.00051,7.9883]
[1779484226496,22.14,75946.72,0.5,-0.22318,0.0005,7.97308]
[1779484228837,22.14,75946.26,0.5,-0.22336,0.00051,7.97674]
[1779484228843,22.14,75946.26,0.5,-0.22336,0.00051,7.97674]
[1779484228871,22.14,75946.26,0.5,-0.22336,0.00051,7.97674]
[1779484230448,22.14,75945.49,0.5,-0.22373,0.00051,7.98419]
[1779484236260,22.13,75945.15,0.5,-0.22368,0.00051,7.97707]
[1779484241589,22.13,75944.11,0.5,-0.22417,0.00051,7.98676]
[1779484253417,22.13,75943.51,0.5,-0.22447,0.00051,7.99273]
[1779484258710,22.12,75945.23,0.5,-0.22357,0.00051,7.97486]
[1779484260344,22.12,75945.23,0.5,-0.22357,0.00051,7.97486]
[1779484260394,22.12,75945.28,0.5,-0.22354,0.00051,7.97416]
[1779484266766,22.12,75944.53,0.5,-0.22387,0.00051,7.98074]
[1779484274901,22.11,75944.75,0.5,-0.2237,0.00051,7.97735]
[1779484280863,22.11,75945.33,0.5,-0.22337,0.00051,7.97061]
[1779484286370,22.11,75946.47,0.5,-0.22276,0.00051,7.95835]
[1779484287342,22.1,75948.06,0.5,-0.22194,0.0005,7.94183]
[1779484291496,22.1,75951.04,0.5,-0.22024,0.0005,7.90115]
[1779484296984,22.1,75952.18,0.5,-0.21964,0.0005,7.88904]
[1779484298997,22.1,75948.5,0.5,-0.22149,0.0005,7.92653]
[1779484304034,22.1,75946.35,0.5,-0.22254,0.00051,7.94782]
[1779484309047,22.09,75946.27,0.5,-0.22255,0.00051,7.94798]
[1779484314110,22.09,75946.38,0.5,-0.22246,0.00051,7.94619]
[1779484319164,22.09,75946.94,0.5,-0.22215,0.00051,7.93983]
[1779484324199,22.08,75946.32,0.5,-0.22243,0.00051,7.94554]
[1779484325636,22.08,75945.87,0.5,-0.22265,0.00051,7.95]
[1779484326597,22.08,75933.61,0.5,-0.22889,0.00051,8.07404]
[1779484327560,22.08,75929.3,0.5,-0.23111,0.00052,8.11731]
[1779484331530,22.08,75929.56,0.5,-0.23096,0.00052,8.1144]
[1779484332256,22.08,75930.5,0.5,-0.23047,0.00052,8.10486]
[1779484333600,22.08,75930.5,0.5,-0.23047,0.00052,8.10486]
[1779484333702,22.08,75930.98,0.5,-0.23022,0.00052,8.09987]
[1779484339304,22.08,75932.3,0.5,-0.22951,0.00052,8.08617]
[1779484344340,22.07,75931.01,0.5,-0.23016,0.00052,8.09871]
[1779484349376,22.07,75931.26,0.5,-0.23001,0.00052,8.09581]
[1779484352399,22.07,75927.08,0.5,-0.23199,0.00052,8.128]
[1779484357433,22.07,75925.79,0.5,-0.23266,0.00052,8.1408]
[1779484362468,22.07,75925.67,0.5,-0.23272,0.00052,8.14193]
[1779484364482,22.07,75921.16,0.5,-0.23506,0.00052,8.18687]
[1779484369517,22.07,75919.21,0.5,-0.23607,0.00052,8.20589]
[1779484375606,22.07,75918.44,0.5,-0.23644,0.00052,8.21304]
[1779484381602,22.06,75917.7,0.5,-0.23679,0.00053,8.21961]
[1779484382623,22.06,75917.7,0.5,-0.23679,0.00053,8.21961]
[1779484383615,22.06,75914.58,0.5,-0.23842,0.00053,8.25024]
[1779484385630,22.06,75910.83,0.5,-0.24038,0.00053,8.28686]
[1779484385777,22.06,75910.83,0.5,-0.24038,0.00053,8.28686]
[1779484385803,22.06,75910.83,0.5,-0.24038,0.00053,8.28686]
[1779484392679,22.05,75910.06,0.5,-0.24074,0.00053,8.29339]
[1779484397638,22.05,75910.89,0.5,-0.24028,0.00053,8.28493]
[1779484397666,22.05,75914.67,0.5,-0.23827,0.00053,8.24744]
[1779484402091,22.05,75915.93,0.5,-0.23762,0.00053,8.23521]
[1779484405817,22.05,75921.9,0.5,-0.2345,0.00052,8.17602]
[1779484408215,22.05,75921.9,0.5,-0.2345,0.00052,8.17602]
[1779484414832,22.05,75924.48,0.5,-0.23296,0.00052,8.14031]
[1779484419866,22.05,75925.07,0.5,-0.23263,0.00052,8.1339]
[1779484424902,22.05,75924.74,0.5,-0.23278,0.00052,8.13672]
[1779484430019,22.04,75923.51,0.5,-0.2334,0.00052,8.1486]
[1779484436027,22.04,75922.6,0.5,-0.23383,0.00052,8.1569]
[1779484440532,22.04,75926.45,0.5,-0.23182,0.00052,8.11821]
[1779484445849,22.04,75927.3,0.5,-0.23136,0.00052,8.10938]
[1779484445867,22.04,75927.3,0.5,-0.23136,0.00052,8.10938]
[1779484450952,22.04,75926.49,0.5,-0.23178,0.00052,8.1174]
[1779484450973,22.04,75926.49,0.5,-0.23178,0.00052,8.1174]
[1779484451215,22.04,75926.49,0.5,-0.23178,0.00052,8.1174]
[1779484451277,22.04,75929.54,0.5,-0.23019,0.00052,8.08672]
[1779484456212,22.04,75930.92,0.5,-0.22948,0.00052,8.07292]
[1779484461884,22.04,75929.29,0.5,-0.23033,0.00052,8.08942]
[1779484463033,22.04,75928.38,0.5,-0.2308,0.00052,8.0986]
[1779484463736,22.04,75934.82,0.5,-0.22748,0.00051,8.03366]
[1779484468746,22.04,75935.48,0.5,-0.22715,0.00051,8.02715]
[1779484473753,22.03,75937.53,0.5,-0.22589,0.00051,7.99592]
[1779484478763,22.03,75938.22,0.5,-0.2255,0.00051,7.98822]
[1779484483766,22.03,75940.42,0.5,-0.22434,0.00051,7.96514]
[1779484488768,22.02,75937.62,0.5,-0.22573,0.00051,7.99291]
[1779484489422,22.02,75936.61,0.5,-0.22624,0.00051,8.00301]
[1779484489431,22.02,75936.61,0.5,-0.22624,0.00051,8.00301]
[1779484489524,22.02,75937.21,0.5,-0.22594,0.00051,7.99691]
[1779484490479,22.02,75927.66,0.5,-0.23086,0.00052,8.09333]
[1779484493381,22.02,75924.07,0.5,-0.23274,0.00052,8.12966]
[1779484493980,22.02,75924.07,0.5,-0.23274,0.00052,8.12966]
[1779484494388,22.02,75925.75,0.5,-0.23187,0.00052,8.1128]
[1779484500616,22.02,75924.35,0.5,-0.2326,0.00052,8.12688]
[1779484500903,22.02,75923.06,0.5,-0.23327,0.00052,8.13979]
[1779484501448,22.02,75923.06,0.5,-0.23327,0.00052,8.13978]
[1779484502447,22.02,75916.58,0.5,-0.23667,0.00053,8.20441]
[1779484503001,22.02,75916.58,0.5,-0.23667,0.00053,8.20441]
[1779484503027,22.02,75916.58,0.5,-0.23667,0.00053,8.20441]
[1779484508862,22.02,75919.99,0.5,-0.23486,0.00052,8.17022]
[1779484509496,22.02,75920.06,0.5,-0.23483,0.00052,8.16949]
[1779484514531,22.02,75920.43,0.5,-0.23463,0.00052,8.16568]
[1779484519567,22.02,75920.63,0.5,-0.23452,0.00052,8.16367]
[1779484524601,22.02,75918.94,0.5,-0.23541,0.00053,8.18056]
[1779484527654,22.02,75917.76,0.5,-0.23603,0.00053,8.19229]
[1779484527694,22.02,75912.17,0.5,-0.23898,0.00053,8.24772]
[1779484528801,22.02,75912.17,0.5,-0.23898,0.00053,8.24772]
[1779484529640,22.02,75906.02,0.5,-0.24224,0.00053,8.3082]
[1779484530647,22.02,75900.66,0.5,-0.2451,0.00054,8.36047]
[1779484532173,22.02,75899.04,0.5,-0.2458,0.00054,8.36652]
[1779484537695,22.01,75898.2,0.5,-0.2462,0.00054,8.37369]
[1779484542730,22.01,75894.28,0.5,-0.24826,0.00054,8.41073]
[1779484547765,22.0,75893.86,0.5,-0.24843,0.00054,8.41373]
[1779484552806,21.99,75897.79,0.5,-0.24623,0.00054,8.37433]
[1779484557841,21.99,75898.89,0.5,-0.24559,0.00054,8.36273]
[1779484558842,21.99,75902.59,0.5,-0.24359,0.00054,8.32641]
[1779484562223,21.99,75903.71,0.5,-0.24298,0.00054,8.31519]
[1779484563444,21.99,75909.02,0.5,-0.24013,0.00053,8.26269]
[1779484564177,21.99,75916.6,0.5,-0.23611,0.00053,8.18737]
[1779484569920,21.99,75919.29,0.5,-0.23469,0.00053,8.16046]
[1779484570927,21.99,75922.99,0.5,-0.23275,0.00052,8.12341]
[1779484575963,21.99,75923.95,0.5,-0.23226,0.00052,8.11408]
[1779484580998,21.99,75923.21,0.5,-0.23267,0.00052,8.1218]
[1779484586035,21.99,75924.27,0.5,-0.2321,0.00052,8.11098]
[1779484591163,21.99,75924.73,0.5,-0.23185,0.00052,8.10614]
[1779484593082,21.98,75931.31,0.5,-0.22824,0.00052,8.02968]
[1779484598118,21.98,75930.87,0.5,-0.22845,0.00052,8.03386]
[1779484604160,21.98,75927.26,0.5,-0.23032,0.00052,8.0702]
[1779484606173,21.98,75922.68,0.5,-0.23271,0.00052,8.1162]
[1779484609194,21.98,75917.7,0.5,-0.2353,0.00053,8.16573]
[1779484615236,21.98,75917.73,0.5,-0.23524,0.00053,8.16457]
[1779484623293,21.97,75917.43,0.5,-0.23535,0.00053,8.16654]
[1779484626464,21.97,75916.59,0.5,-0.23579,0.00053,8.17486]
[1779484626564,21.97,75922.08,0.5,-0.2329,0.00052,8.11985]
[1779484631349,21.97,75925.88,0.5,-0.2309,0.00052,8.08135]
[1779484632299,21.97,75925.88,0.5,-0.2309,0.00052,8.08135]
[1779484632400,21.97,75927.26,0.5,-0.23018,0.00052,8.06738]
[1779484636431,21.97,75928.07,0.5,-0.22975,0.00052,8.05918]
[1779484636461,21.97,75928.07,0.5,-0.22975,0.00052,8.05918]
[1779484636672,21.97,75931.94,0.5,-0.22775,0.00052,8.01999]
[1779484637441,21.97,75936.39,0.5,-0.22545,0.00051,7.97472]
[1779484640418,21.97,75940.49,0.5,-0.22333,0.00051,7.93242]
[1779484641123,21.97,75940.49,0.5,-0.22333,0.00051,7.93242]
[1779484641425,21.97,75939.82,0.5,-0.22367,0.00051,7.9392]
[1779484647468,21.96,75940.29,0.5,-0.2234,0.00051,7.93379]
[1779484648238,21.96,75940.29,0.5,-0.2234,0.00051,7.93379]
[1779484649729,21.96,75945.31,0.5,-0.22082,0.00051,7.88205]
[1779484655527,21.96,75946.38,0.5,-0.22009,0.00051,7.86102]
[1779484661565,21.96,75946.54,0.5,-0.22,0.00051,7.85919]
[1779484666601,21.96,75945.65,0.5,-0.22045,0.00051,7.86823]
[1779484671636,21.96,75945.48,0.5,-0.22053,0.00051,7.86983]
[1779484676672,21.96,75946.07,0.5,-0.22022,0.00051,7.8636]
[1779484678685,21.96,75951.22,0.5,-0.21761,0.0005,7.81036]
[1779484683720,21.96,75953.44,0.5,-0.2165,0.0005,7.78757]
[1779484688756,21.96,75953.27,0.5,-0.2166,0.0005,7.78956]
[1779484693791,21.96,75954.94,0.5,-0.21577,0.0005,7.77245]
[1779484698825,21.96,75956.19,0.5,-0.21515,0.0005,7.75975]
[1779484703861,21.96,75955.3,0.5,-0.21561,0.0005,7.76931]
[1779484710910,21.97,75955.69,0.5,-0.21544,0.0005,7.76566]
[1779484715945,21.97,75955.55,0.5,-0.21535,0.0005,7.75767]
[1779484718967,21.97,75961.18,0.5,-0.21254,0.0005,7.69933]
[1779484724001,21.97,75961.04,0.5,-0.21265,0.0005,7.70148]
[1779484731049,21.98,75958.24,0.5,-0.21409,0.0005,7.73155]
[1779484736086,21.98,75957.2,0.5,-0.21463,0.0005,7.74289]
[1779484738098,21.98,75960.74,0.5,-0.21287,0.0005,7.70626]
[1779484743133,21.98,75962.25,0.5,-0.21216,0.0005,7.69124]
[1779484748223,21.98,75963.13,0.5,-0.21172,0.0005,7.68215]
[1779484755217,21.98,75962.11,0.5,-0.21224,0.0005,7.69302]
[1779484759740,21.98,75961.92,0.5,-0.21234,0.0005,7.69509]
[1779484759742,21.98,75961.92,0.5,-0.21234,0.0005,7.69509]
[1779484759789,21.98,75961.92,0.5,-0.21234,0.0005,7.69509]
[1779484759819,21.98,75961.92,0.5,-0.21234,0.0005,7.69509]
[1779484759920,21.98,75963.45,0.5,-0.21158,0.0005,7.67915]
[1779484761757,21.98,75962.43,0.5,-0.21209,0.0005,7.68985]
[1779484761827,21.98,75961.84,0.5,-0.21238,0.0005,7.69582]
[1779484766927,21.98,75962.21,0.5,-0.21215,0.0005,7.69116]
[1779484766975,21.98,75963.66,0.5,-0.21142,0.0005,7.67582]
[1779484771987,21.98,75963.5,0.5,-0.21132,0.0005,7.6676]
[1779484772770,21.98,75961.66,0.5,-0.21224,0.0005,7.68686]
[1779484772802,21.98,75959.73,0.5,-0.2132,0.0005,7.70703]
[1779484778380,21.98,75958.45,0.5,-0.21389,0.0005,7.72146]
[1779484783414,21.99,75958.62,0.5,-0.21385,0.0005,7.72067]
[1779484788449,21.99,75959.25,0.5,-0.21358,0.0005,7.71508]
[1779484793484,22.0,75959.58,0.5,-0.21347,0.0005,7.71262]
[1779484794491,22.0,75964.41,0.5,-0.21106,0.0005,7.66226]
[1779484796189,22.0,75966.52,0.5,-0.21002,0.00049,7.64028]
[1779484796236,22.0,75966.52,0.5,-0.21002,0.00049,7.64028]
[1779484796506,22.0,75966.92,0.5,-0.20983,0.00049,7.63619]
[1779484798190,22.0,75966.07,0.5,-0.21026,0.00049,7.64518]
[1779484798229,22.0,75966.07,0.5,-0.21026,0.00049,7.64518]
[1779484805625,22.0,75966.78,0.5,-0.20994,0.00049,7.63844]
[1779484810625,22.0,75965.45,0.5,-0.21059,0.00049,7.65221]
[1779484816702,22.0,75966.74,0.5,-0.2099,0.00049,7.63763]
[1779484822689,21.99,75966.48,0.5,-0.20998,0.00049,7.63945]
[1779484827735,21.99,75966.66,0.5,-0.20986,0.00049,7.6368]
[1779484830038,21.99,75966.52,0.5,-0.20992,0.00049,7.63811]
[1779484830114,21.99,75966.2,0.5,-0.21007,0.00049,7.6413]
[1779484835122,21.98,75962.74,0.5,-0.21158,0.0005,7.66701]
[1779484840142,21.98,75960.84,0.5,-0.21247,0.0005,7.68567]
[1779484845166,21.98,75959.18,0.5,-0.21327,0.0005,7.70239]
[1779484850213,21.97,75958.45,0.5,-0.21357,0.0005,7.70866]
[1779484852904,21.97,75957.9,0.5,-0.21382,0.0005,7.71394]
[1779484853052,21.97,75957.9,0.5,-0.21382,0.0005,7.71394]
[1779484854905,21.97,75957.9,0.5,-0.21382,0.0005,7.71394]
[1779484855144,21.97,75957.77,0.5,-0.21389,0.0005,7.7154]
[1779484860158,21.97,75955.41,0.5,-0.21511,0.0005,7.74059]
[1779484865161,21.97,75955.41,0.5,-0.21514,0.0005,7.74131]
[1779484870214,21.98,75954.91,0.5,-0.21543,0.0005,7.74723]
[1779484875225,21.98,75954.52,0.5,-0.21566,0.0005,7.75199]
[1779484880225,21.98,75954.12,0.5,-0.21589,0.0005,7.75682]
[1779484885252,21.99,75956.45,0.5,-0.21476,0.0005,7.73344]
[1779484890269,21.99,75956.93,0.5,-0.21456,0.0005,7.72922]
[1779484895289,21.99,75957.36,0.5,-0.21419,0.0005,7.7156]
[1779484900302,22.0,75957.09,0.5,-0.21437,0.0005,7.71924]
[1779484901747,22.0,75957.09,0.5,-0.21438,0.0005,7.71941]
[1779484901790,22.0,75957.09,0.5,-0.21438,0.0005,7.71941]
[1779484903344,22.0,75957.31,0.5,-0.21428,0.0005,7.71745]
[1779484903351,22.0,75957.31,0.5,-0.21428,0.0005,7.71745]
[1779484904195,22.0,75954.86,0.5,-0.21551,0.0005,7.74287]
[1779484906343,22.0,75954.5,0.5,-0.21568,0.0005,7.74635]
[1779484906377,22.0,75954.5,0.5,-0.21568,0.0005,7.74635]
[1779484914332,21.99,75954.61,0.5,-0.21551,0.0005,7.74288]
[1779484919369,21.98,75955.33,0.5,-0.2151,0.0005,7.7344]
[1779484920623,21.98,75948.65,0.5,-0.21847,0.00051,7.80355]
[1779484926417,21.98,75949.04,0.5,-0.21825,0.00051,7.79903]
[1779484930445,21.98,75944.7,0.5,-0.22044,0.00051,7.8434]
[1779484931884,21.98,75944.7,0.5,-0.22044,0.00051,7.8434]
[1779484932149,21.98,75944.86,0.5,-0.22035,0.00051,7.84163]
[1779484937175,21.98,75943.97,0.5,-0.22079,0.00051,7.85058]
[1779484938254,21.98,75948.0,0.5,-0.21875,0.00051,7.80913]
[1779484943258,21.98,75947.83,0.5,-0.21885,0.00051,7.81117]
[1779484948269,21.98,75947.63,0.5,-0.21897,0.00051,7.81358]
[1779484953278,21.98,75947.61,0.5,-0.21881,0.00051,7.80436]
[1779484958278,21.99,75949.2,0.5,-0.21803,0.00051,7.78835]
[1779484963185,21.99,75953.44,0.5,-0.21591,0.0005,7.74501]
[1779484968199,21.99,75953.94,0.5,-0.21569,0.0005,7.74049]
[1779484973201,21.99,75957.35,0.5,-0.21401,0.0005,7.70564]
[1779484978214,22.0,75958.18,0.5,-0.21363,0.0005,7.6979]
[1779484983231,22.0,75958.61,0.5,-0.21346,0.0005,7.69433]
[1779484988270,22.0,75958.29,0.5,-0.21364,0.0005,7.69808]
[1779484993295,22.0,75958.36,0.5,-0.21359,0.0005,7.69689]
[1779484998306,22.0,75957.65,0.5,-0.21393,0.0005,7.70395]
[1779485003331,22.0,75957.82,0.5,-0.21378,0.0005,7.70103]
[1779485008370,21.99,75957.28,0.5,-0.214,0.0005,7.70542]
[1779485013382,21.99,75956.96,0.5,-0.21394,0.0005,7.69816]
[1779485018338,21.99,75962.61,0.5,-0.21112,0.0005,7.63919]
[1779485023351,21.99,75965.37,0.5,-0.20975,0.0005,7.61048]
[1779485028358,21.99,75965.25,0.5,-0.20983,0.0005,7.61208]
[1779485033358,21.99,75962.62,0.5,-0.21114,0.0005,7.63978]
[1779485038374,21.99,75962.62,0.5,-0.21115,0.0005,7.6399]
[1779485043376,21.99,75961.68,0.5,-0.21162,0.0005,7.64981]
[1779485048395,21.99,75961.17,0.5,-0.21188,0.0005,7.65521]
[1779485049630,21.99,75961.17,0.5,-0.21188,0.0005,7.65521]
[1779485049646,21.99,75961.17,0.5,-0.21188,0.0005,7.65521]
[1779485050290,21.99,75961.17,0.5,-0.21188,0.0005,7.65523]
[1779485052304,21.99,75957.28,0.5,-0.21383,0.0005,7.69579]
[1779485057339,21.99,75956.16,0.5,-0.21438,0.0005,7.70726]
[1779485062374,21.98,75956.61,0.5,-0.21409,0.0005,7.70135]
[1779485068201,21.98,75956.43,0.5,-0.21414,0.0005,7.70225]
[1779485072463,21.97,75952.14,0.5,-0.21605,0.00051,7.73565]
[1779485077498,21.97,75951.16,0.5,-0.21649,0.00051,7.74456]
[1779485082533,21.96,75951.97,0.5,-0.21603,0.00051,7.73511]
[1779485088578,21.96,75952.73,0.5,-0.21564,0.0005,7.72702]
[1779485093611,21.96,75954.02,0.5,-0.21498,0.0005,7.71349]
[1779485098678,21.96,75954.89,0.5,-0.21452,0.0005,7.70398]
[1779485101030,21.96,75954.89,0.5,-0.21451,0.0005,7.70376]
[1779485101049,21.96,75954.89,0.5,-0.21451,0.0005,7.70376]
[1779485101237,21.96,75954.89,0.5,-0.21451,0.0005,7.70376]
[1779485101380,21.96,75954.89,0.5,-0.21451,0.0005,7.70376]
[1779485101388,21.96,75949.62,0.5,-0.21716,0.00051,7.75828]
[1779485101470,21.96,75949.62,0.5,-0.21716,0.00051,7.75828]
[1779485101621,21.96,75949.62,0.5,-0.21716,0.00051,7.75828]
[1779485101654,21.96,75949.62,0.5,-0.21716,0.00051,7.75828]
[1779485102339,21.96,75949.62,0.5,-0.21716,0.00051,7.75828]
[1779485102398,21.96,75949.62,0.5,-0.21716,0.00051,7.75828]
[1779485102334,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485102467,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485102503,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485102558,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485102589,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485102766,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485102798,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485102916,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485102945,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485103138,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485103179,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485103372,21.96,75927.24,0.5,-0.22868,0.00052,7.98785]
[1779485103237,21.96,75921.16,0.5,-0.23187,0.00053,8.04919]
[1779485103417,21.96,75921.16,0.5,-0.23187,0.00053,8.04919]
[1779485103580,21.96,75921.16,0.5,-0.23187,0.00053,8.04919]
[1779485103621,21.96,75921.16,0.5,-0.23187,0.00053,8.04919]
[1779485103793,21.96,75921.16,0.5,-0.23187,0.00053,8.04919]
[1779485103834,21.96,75921.16,0.5,-0.23187,0.00053,8.04919]
[1779485103859,21.96,75921.16,0.5,-0.23187,0.00053,8.04919]
[1779485104000,21.96,75922.71,0.5,-0.23105,0.00053,8.03357]
[1779485109725,21.95,75921.86,0.5,-0.23145,0.00053,8.04112]
[1779485114312,21.95,75917.74,0.5,-0.23358,0.00053,8.08187]
[1779485115768,21.95,75913.75,0.5,-0.23568,0.00053,8.12142]
[1779485116481,21.95,75913.75,0.5,-0.23568,0.00053,8.12142]
[1779485116503,21.95,75913.75,0.5,-0.23568,0.00053,8.12142]
[1779485116773,21.94,75911.91,0.5,-0.23664,0.00053,8.13952]
[1779485118134,21.94,75921.09,0.5,-0.23176,0.00053,8.04716]
[1779485118847,21.94,75921.09,0.5,-0.23176,0.00053,8.04716]
[1779485118877,21.94,75921.09,0.5,-0.23176,0.00053,8.04716]
[1779485119010,21.94,75927.53,0.5,-0.22837,0.00052,7.9817]
[1779485120850,21.94,75927.48,0.5,-0.22838,0.00052,7.982]
[1779485122181,21.94,75933.92,0.5,-0.22502,0.00052,7.91613]
[1779485125680,21.94,75936.36,0.5,-0.22375,0.00052,7.89093]
[1779485130872,21.94,75941.43,0.5,-0.22113,0.00051,7.83874]
[1779485132053,21.94,75941.43,0.5,-0.22113,0.00051,7.83874]
[1779485132069,21.94,75941.47,0.5,-0.22094,0.00051,7.82857]
[1779485133694,21.94,75941.47,0.5,-0.22094,0.00051,7.82859]
[1779485134443,21.94,75946.65,0.5,-0.21829,0.00051,7.77513]
[1779485135387,21.94,75952.03,0.5,-0.21556,0.00051,7.71934]
[1779485137429,21.94,75952.1,0.5,-0.21552,0.00051,7.71849]
[1779485137457,21.94,75952.1,0.5,-0.21552,0.00051,7.71849]
[1779485142970,21.94,75954.36,0.5,-0.21436,0.0005,7.69462]
[1779485148010,21.93,75954.59,0.5,-0.21419,0.0005,7.69101]
[1779485148856,21.93,75954.59,0.5,-0.21419,0.0005,7.69101]
[1779485149013,21.93,75954.98,0.5,-0.21398,0.0005,7.6867]
[1779485151856,21.93,75954.84,0.5,-0.21403,0.0005,7.68767]
[1779485152363,21.93,75954.95,0.5,-0.21396,0.0005,7.68628]
[1779485157374,21.92,75955.18,0.5,-0.21379,0.0005,7.68267]
[1779485162379,21.92,75955.03,0.5,-0.21382,0.0005,7.68326]
[1779485167393,21.91,75954.05,0.5,-0.21425,0.0005,7.69228]
[1779485172410,21.9,75953.25,0.5,-0.2146,0.00051,7.69938]
[1779485177412,21.9,75952.95,0.5,-0.21468,0.00051,7.701]
[1779485178258,21.9,75952.95,0.5,-0.21468,0.00051,7.701]
[1779485178267,21.9,75952.95,0.5,-0.21468,0.00051,7.701]
[1779485178339,21.9,75952.43,0.5,-0.21493,0.00051,7.70617]
[1779485181168,21.89,75950.95,0.5,-0.21566,0.00051,7.72128]
[1779485181204,21.89,75950.95,0.5,-0.21566,0.00051,7.72128]
[1779485183167,21.89,75950.88,0.5,-0.2157,0.00051,7.72201]
[1779485187281,21.89,75955.05,0.5,-0.21355,0.0005,7.67759]
[1779485192315,21.89,75955.92,0.5,-0.2129,0.0005,7.65798]
[1779485197350,21.89,75954.3,0.5,-0.21369,0.0005,7.67446]
[1779485200464,21.88,75949.72,0.5,-0.21597,0.00051,7.72154]
[1779485204400,21.88,75944.56,0.5,-0.21857,0.00051,7.7745]
[1779485209435,21.88,75944.03,0.5,-0.21881,0.00051,7.77941]
[1779485214470,21.87,75943.8,0.5,-0.2189,0.00051,7.7812]
[1779485219523,21.87,75943.95,0.5,-0.21879,0.00051,7.77895]
[1779485225547,21.87,75943.78,0.5,-0.21884,0.00051,7.78004]
[1779485226673,21.87,75951.67,0.5,-0.21482,0.00051,7.69777]
[1779485232596,21.86,75952.42,0.5,-0.21442,0.00051,7.68958]
[1779485237630,21.86,75951.88,0.5,-0.21464,0.00051,7.69405]
[1779485242097,21.86,75952.85,0.5,-0.21414,0.00051,7.6837]
[1779485242490,21.86,75953.16,0.5,-0.21398,0.00051,7.68047]
[1779485247513,21.86,75952.0,0.5,-0.21454,0.00051,7.692]
[1779485252524,21.85,75952.19,0.5,-0.21426,0.00051,7.68005]
[1779485254530,21.86,75951.81,0.5,-0.21445,0.00051,7.68404]
[1779485254533,21.86,75951.81,0.5,-0.21445,0.00051,7.68404]
[1779485254564,21.86,75951.82,0.5,-0.21445,0.00051,7.68397]
[1779485260471,21.86,75948.42,0.5,-0.21618,0.00051,7.71958]
[1779485265836,21.86,75947.19,0.5,-0.2168,0.00051,7.73236]
[1779485270870,21.85,75943.88,0.5,-0.21849,0.00051,7.76662]
[1779485272886,21.86,75939.62,0.5,-0.22069,0.00052,7.81099]
[1779485277919,21.86,75937.45,0.5,-0.22183,0.00052,7.83376]
[1779485282289,21.86,75936.0,0.5,-0.22258,0.00052,7.84889]
[1779485284402,21.86,75936.1,0.5,-0.22254,0.00052,7.84798]
[1779485284437,21.86,75928.62,0.5,-0.22643,0.00052,7.92482]
[1779485290417,21.86,75926.9,0.5,-0.22732,0.00052,7.94221]
[1779485294031,21.86,75933.42,0.5,-0.22392,0.00052,7.87537]
[1779485295677,21.86,75933.85,0.5,-0.22369,0.00052,7.8708]
[1779485301079,21.85,75941.51,0.5,-0.21969,0.00051,7.79097]
[1779485306114,21.85,75942.9,0.5,-0.21896,0.00051,7.77625]
[1779485308130,21.85,75948.12,0.5,-0.21629,0.00051,7.72191]
[1779485313171,21.85,75949.98,0.5,-0.21517,0.00051,7.69273]
[1779485318547,21.85,75950.4,0.5,-0.21496,0.00051,7.68845]
[1779485324422,21.85,75951.75,0.5,-0.21429,0.00051,7.67452]
[1779485324524,21.85,75952.9,0.5,-0.21371,0.00051,7.66258]
[1779485330308,21.86,75955.13,0.5,-0.21259,0.0005,7.6394]
[1779485335319,21.86,75954.89,0.5,-0.21273,0.0005,7.64229]
[1779485340353,21.86,75955.59,0.5,-0.21239,0.0005,7.63532]
[1779485346395,21.86,75956.43,0.5,-0.21199,0.0005,7.62701]
[1779485350448,21.86,75961.43,0.5,-0.2095,0.0005,7.57476]
[1779485355458,21.86,75960.99,0.5,-0.20973,0.0005,7.57962]
[1779485360518,21.86,75962.69,0.5,-0.20886,0.0005,7.56125]
[1779485365529,21.86,75962.48,0.5,-0.20895,0.0005,7.56309]
[1779485370588,21.86,75960.16,0.5,-0.21009,0.0005,7.58714]
[1779485375598,21.86,75959.25,0.5,-0.21034,0.0005,7.58636]
[1779485377853,21.85,75959.1,0.5,-0.21041,0.0005,7.58778]
[1779485378652,21.85,75959.81,0.5,-0.21005,0.0005,7.58023]
[1779485383678,21.85,75959.58,0.5,-0.21015,0.0005,7.58237]
[1779485388706,21.85,75960.42,0.5,-0.20971,0.0005,7.57315]
[1779485393733,21.85,75962.97,0.5,-0.20842,0.0005,7.54592]
[1779485398742,21.85,75963.72,0.5,-0.20804,0.0005,7.53793]
[1779485403747,21.85,75962.8,0.5,-0.2085,0.0005,7.54752]
[1779485408750,21.85,75959.95,0.5,-0.20992,0.0005,7.5774]
[1779485413777,21.85,75959.82,0.5,-0.20997,0.0005,7.57859]
[1779485418800,21.85,75959.56,0.5,-0.21009,0.0005,7.58103]
[1779485423803,21.85,75959.05,0.5,-0.21033,0.0005,7.5862]
[1779485428826,21.84,75958.91,0.5,-0.21039,0.0005,7.58745]
[1779485433838,21.84,75957.9,0.5,-0.21071,0.0005,7.58797]
[1779485438858,21.84,75957.67,0.5,-0.21082,0.0005,7.59025]
[1779485443875,21.84,75957.48,0.5,-0.2109,0.0005,7.59206]
[1779485448888,21.84,75958.63,0.5,-0.21032,0.0005,7.57982]
[1779485453900,21.84,75960.16,0.5,-0.20955,0.0005,7.56367]
[1779485458919,21.84,75960.12,0.5,-0.20957,0.0005,7.56399]
[1779485463819,21.84,75963.67,0.5,-0.20779,0.0005,7.52648]
[1779485468836,21.84,75962.88,0.5,-0.20819,0.0005,7.53495]
[1779485473848,21.84,75963.22,0.5,-0.20802,0.0005,7.53145]
[1779485478855,21.84,75964.23,0.5,-0.20752,0.0005,7.52087]
[1779485480928,21.84,75964.54,0.5,-0.20737,0.0005,7.51763]
[1779485480984,21.84,75964.54,0.5,-0.20737,0.0005,7.51763]
[1779485481427,21.84,75964.54,0.5,-0.20737,0.0005,7.51763]
[1779485481711,21.84,75970.44,0.5,-0.20444,0.00049,7.45508]
[1779485482032,21.84,75970.44,0.5,-0.20444,0.00049,7.45508]
[1779485482048,21.84,75970.44,0.5,-0.20444,0.00049,7.45508]
[1779485483356,21.84,75977.77,0.5,-0.20083,0.00049,7.3768]
[1779485488391,21.84,75975.09,0.5,-0.20213,0.00049,7.40496]
[1779485493427,21.84,75974.82,0.5,-0.20205,0.00049,7.39741]
[1779485498464,21.84,75975.36,0.5,-0.20177,0.00049,7.3912]
[1779485503496,21.83,75975.79,0.5,-0.20153,0.00049,7.38612]
[1779485508534,21.83,75975.99,0.5,-0.2014,0.00049,7.38333]
[1779485513568,21.83,75976.34,0.5,-0.2012,0.00049,7.37892]
[1779485518602,21.83,75978.27,0.5,-0.20023,0.00049,7.35765]
[1779485523638,21.82,75981.29,0.5,-0.19874,0.00049,7.32488]
[1779485528673,21.82,75980.95,0.5,-0.19888,0.00049,7.32808]
[1779485533707,21.82,75981.72,0.5,-0.19849,0.00049,7.31938]
[1779485537735,21.82,75989.46,0.5,-0.19473,0.00048,7.23597]
[1779485538912,21.82,75992.03,0.5,-0.1935,0.00048,7.2083]
[1779485539750,21.82,75997.14,0.5,-0.19107,0.00048,7.15322]
[1779485544784,21.82,75999.43,0.5,-0.18996,0.00047,7.12789]
[1779485549819,21.81,75998.04,0.5,-0.19058,0.00047,7.14213]
[1779485551867,21.81,76001.39,0.5,-0.1888,0.00047,7.0955]
[1779485557875,21.81,76000.54,0.5,-0.18917,0.00047,7.10404]
[1779485560029,21.81,76000.54,0.5,-0.18917,0.00047,7.10404]
[1779485566938,21.81,75999.46,0.5,-0.18964,0.00047,7.11475]
[1779485572013,21.8,75997.85,0.5,-0.19038,0.00047,7.13163]
[1779485574994,21.8,76002.22,0.5,-0.18829,0.00047,7.08391]
[1779485580019,21.8,76001.51,0.5,-0.18863,0.00047,7.09162]
[1779485586080,21.81,76002.14,0.5,-0.1884,0.00047,7.08645]
[1779485591112,21.81,76004.39,0.5,-0.18739,0.00047,7.06321]
[1779485596147,21.82,76006.53,0.5,-0.18646,0.00047,7.04151]
[1779485598161,21.82,76010.33,0.5,-0.18471,0.00047,7.00083]
[1779485600206,21.82,76014.59,0.5,-0.18274,0.00046,6.95464]
[1779485605209,21.83,76015.01,0.5,-0.18258,0.00046,6.95079]
[1779485610244,21.83,76015.48,0.5,-0.18239,0.00046,6.9464]
[1779485615278,21.83,76016.31,0.5,-0.18184,0.00046,6.92794]
[1779485620315,21.83,76017.13,0.5,-0.18149,0.00046,6.91952]
[1779485625349,21.83,76016.33,0.5,-0.18188,0.00046,6.92872]
[1779485630391,21.84,76016.52,0.5,-0.18181,0.00046,6.92706]
[1779485635425,21.84,76017.24,0.5,-0.18149,0.00046,6.91965]
[1779485640463,21.84,76018.81,0.5,-0.18079,0.00046,6.903]
[1779485643547,21.84,76011.11,0.5,-0.18436,0.00046,6.98707]
[1779485646748,21.84,76002.95,0.5,-0.18819,0.00047,7.07582]
[1779485652546,21.84,76002.07,0.5,-0.1886,0.00047,7.08525]
[1779485654560,21.84,75996.89,0.5,-0.19106,0.00048,7.14155]
[1779485656574,21.84,75992.6,0.5,-0.19311,0.00048,7.18799]
[1779485661608,21.84,75990.72,0.5,-0.19403,0.00048,7.20853]
[1779485666746,21.84,75987.95,0.5,-0.19536,0.00048,7.23849]
[1779485672793,21.85,75989.02,0.5,-0.19467,0.00048,7.21724]
[1779485672895,21.85,75985.42,0.5,-0.19641,0.00048,7.25597]
[1779485674722,21.85,75981.12,0.5,-0.1985,0.00049,7.30206]
[1779485675875,21.85,75981.12,0.5,-0.1985,0.00049,7.30206]
[1779485680745,21.84,75975.77,0.5,-0.20109,0.00049,7.35876]
[1779485685781,21.84,75975.17,0.5,-0.20138,0.00049,7.36501]
[1779485687794,21.84,75971.33,0.5,-0.20327,0.00049,7.40603]
[1779485692799,21.84,75967.93,0.5,-0.20496,0.0005,7.44215]
[1779485697801,21.84,75968.15,0.5,-0.20485,0.0005,7.43987]
[1779485702812,21.84,75965.29,0.5,-0.20627,0.0005,7.4702]
[1779485707140,21.84,75962.97,0.5,-0.20742,0.0005,7.4945]
[1779485712142,21.84,75963.05,0.5,-0.20735,0.0005,7.49316]
[1779485712391,21.84,75963.05,0.5,-0.20735,0.0005,7.49316]
[1779485715199,21.84,75961.79,0.5,-0.20797,0.0005,7.50612]
[1779485719012,21.84,75969.24,0.5,-0.20423,0.0005,7.42665]
[1779485724049,21.84,75967.75,0.5,-0.20497,0.0005,7.44236]
[1779485729073,21.83,75970.92,0.5,-0.20338,0.00049,7.40834]
[1779485735125,21.83,75971.56,0.5,-0.20287,0.00049,7.39123]
[1779485739857,21.83,75971.82,0.5,-0.20273,0.00049,7.38833]
[1779485745195,21.83,75972.21,0.5,-0.20252,0.00049,7.38388]
[1779485750231,21.83,75972.61,0.5,-0.20232,0.00049,7.37935]
[1779485755265,21.83,75972.98,0.5,-0.20211,0.00049,7.37494]
[1779485759299,21.83,75976.55,0.5,-0.20035,0.00049,7.33659]
[1779485763349,21.83,75980.68,0.5,-0.19832,0.00049,7.29227]
[1779485770393,21.83,75982.8,0.5,-0.19729,0.00049,7.26958]
[1779485776413,21.83,75983.58,0.5,-0.19693,0.00049,7.26151]
[1779485781447,21.83,75983.84,0.5,-0.19681,0.00049,7.25886]
[1779485786483,21.83,75985.59,0.5,-0.19597,0.00048,7.24021]
[1779485789504,21.83,75990.19,0.5,-0.19376,0.00048,7.19089]
[1779485791522,21.83,75995.8,0.5,-0.1909,0.00048,7.12061]
[1779485797104,21.83,75998.3,0.5,-0.18974,0.00047,7.09436]
[1779485798802,21.84,75999.34,0.5,-0.18927,0.00047,7.08353]
[1779485805618,21.84,76000.74,0.5,-0.18868,0.00047,7.0702]
[1779485810653,21.85,75999.39,0.5,-0.18937,0.00047,7.08592]
[1779485815688,21.85,76001.17,0.5,-0.18858,0.00047,7.06781]
[1779485820723,21.86,76001.19,0.5,-0.18862,0.00047,7.0687]
[1779485825761,21.86,76000.39,0.5,-0.189,0.00047,7.07735]
[1779485828520,21.86,76000.02,0.5,-0.18917,0.00047,7.08131]
[1779485828586,21.86,76000.02,0.5,-0.18917,0.00047,7.08131]
[1779485828783,21.86,76000.02,0.5,-0.18917,0.00047,7.08128]
[1779485829789,21.86,75995.79,0.5,-0.19117,0.00048,7.12692]
[1779485830768,21.86,75995.79,0.5,-0.19117,0.00048,7.12692]
[1779485830869,21.86,75977.51,0.5,-0.2,0.00049,7.32327]
[1779485831507,21.86,75977.51,0.5,-0.2,0.00049,7.32327]
[1779485832811,21.86,75966.6,0.5,-0.2054,0.0005,7.43964]
[1779485833383,21.86,75966.6,0.5,-0.2054,0.0005,7.43964]
[1779485833849,21.86,75967.26,0.5,-0.20507,0.0005,7.43266]
[1779485834497,21.86,75967.26,0.5,-0.20507,0.0005,7.43266]
[1779485837883,21.86,75967.96,0.5,-0.20473,0.0005,7.42533]
[1779485837922,21.86,75967.96,0.5,-0.20473,0.0005,7.42533]
[1779485840340,21.86,75967.32,0.5,-0.20505,0.0005,7.43225]
[1779485841162,21.86,75974.19,0.5,-0.20166,0.00049,7.35922]
[1779485842104,21.86,75980.5,0.5,-0.19856,0.00049,7.29176]
[1779485847127,21.86,75979.51,0.5,-0.19905,0.00049,7.30241]
[1779485852143,21.86,75982.14,0.5,-0.19758,0.00049,7.26435]
[1779485857152,21.86,75983.23,0.5,-0.19706,0.00049,7.25284]
[1779485862154,21.86,75982.36,0.5,-0.19749,0.00049,7.26236]
[1779485867180,21.86,75980.83,0.5,-0.19824,0.00049,7.2788]
[1779485868266,21.86,75981.78,0.5,-0.19778,0.00049,7.26865]
[1779485870578,21.86,75981.92,0.5,-0.19771,0.00049,7.26721]
[1779485875585,21.86,75981.17,0.5,-0.19809,0.00049,7.27539]
[1779485880603,21.86,75979.82,0.5,-0.19875,0.00049,7.28993]
[1779485883212,21.86,75975.76,0.5,-0.20074,0.00049,7.33332]
[1779485885206,21.86,75971.8,0.5,-0.20268,0.00049,7.37546]
[1779485890206,21.86,75968.31,0.5,-0.20439,0.0005,7.41216]
[1779485895214,21.86,75968.07,0.5,-0.20448,0.0005,7.41399]
[1779485897280,21.86,75964.16,0.5,-0.2064,0.0005,7.45499]
[1779485900468,21.85,75966.52,0.5,-0.2052,0.0005,7.42943]
[1779485900484,21.85,75966.52,0.5,-0.2052,0.0005,7.42943]
[1779485901338,21.85,75966.65,0.5,-0.20513,0.0005,7.42788]
[1779485901369,21.85,75966.65,0.5,-0.20513,0.0005,7.42788]
[1779485904339,21.85,75967.81,0.5,-0.20454,0.0005,7.41523]
[1779485909348,21.85,75974.0,0.5,-0.20144,0.00049,7.34845]
[1779485910666,21.85,75974.0,0.5,-0.20144,0.00049,7.34845]
[1779485910696,21.85,75974.0,0.5,-0.20144,0.00049,7.34845]
[1779485914384,21.85,75979.71,0.5,-0.19843,0.00049,7.2771]
[1779485919420,21.85,75981.91,0.5,-0.19736,0.00049,7.25349]
[1779485924485,21.85,75983.46,0.5,-0.19661,0.00049,7.23701]
[1779485930495,21.85,75983.46,0.5,-0.19662,0.00049,7.23717]
[1779485935533,21.85,75983.74,0.5,-0.19648,0.00049,7.23416]
[1779485940569,21.85,75983.89,0.5,-0.19642,0.00049,7.23267]
[1779485945600,21.85,75985.16,0.5,-0.19581,0.00048,7.21921]
[1779485952650,21.85,75984.99,0.5,-0.1959,0.00048,7.22125]
[1779485958962,21.85,75985.15,0.5,-0.19583,0.00048,7.2196]
[1779485964768,21.85,75985.26,0.5,-0.19578,0.00048,7.21864]
[1779485969771,21.85,75986.11,0.5,-0.19538,0.00048,7.20962]
[1779485974806,21.85,75986.74,0.5,-0.19489,0.00048,7.19296]
[1779485975813,21.85,75992.05,0.5,-0.19234,0.00048,7.13588]
[1779485978834,21.85,75995.67,0.5,-0.19063,0.00048,7.09724]
[1779485983871,21.86,75995.88,0.5,-0.19056,0.00048,7.09573]
[1779485988905,21.86,75995.24,0.5,-0.1909,0.00048,7.10339]
[1779485994947,21.86,75994.81,0.5,-0.19114,0.00048,7.10893]
[1779485995973,21.86,75994.81,0.5,-0.19114,0.00048,7.10893]
[1779485996060,21.86,75994.81,0.5,-0.19114,0.00048,7.10893]
[1779485996203,21.86,75994.81,0.5,-0.19114,0.00048,7.10893]
[1779485996258,21.86,75988.96,0.5,-0.19395,0.00048,7.17209]
[1779485997324,21.86,75960.36,0.5,-0.20803,0.0005,7.47719]
[1779485998260,21.86,75960.67,0.5,-0.20786,0.0005,7.47364]
[1779486002361,21.86,75969.44,0.5,-0.20343,0.0005,7.37961]
[1779486003304,21.86,75973.7,0.5,-0.20132,0.00049,7.33407]
[1779486004035,21.86,75973.7,0.5,-0.20132,0.00049,7.33407]
[1779486010101,21.85,75976.51,0.5,-0.19991,0.00049,7.30336]
[1779486015139,21.85,75978.17,0.5,-0.19907,0.00049,7.28507]
[1779486018541,21.85,75978.17,0.5,-0.19906,0.00049,7.28487]
[1779486023189,21.85,75972.94,0.5,-0.2016,0.00049,7.34005]
[1779486024197,21.85,75966.13,0.5,-0.20496,0.0005,7.41229]
[1779486029232,21.84,75964.39,0.5,-0.20577,0.0005,7.42934]
[1779486030332,21.84,75964.39,0.5,-0.20577,0.0005,7.42934]
[1779486037385,21.83,75963.6,0.5,-0.20589,0.0005,7.42601]
[1779486043329,21.83,75962.82,0.5,-0.2062,0.0005,7.43248]
[1779486043722,21.83,75962.82,0.5,-0.2062,0.0005,7.43248]
[1779486043751,21.83,75962.82,0.5,-0.2062,0.0005,7.43248]
[1779486050380,21.82,75969.12,0.5,-0.20301,0.0005,7.36449]
[1779486055324,21.82,75969.22,0.5,-0.20294,0.0005,7.36297]
[1779486060425,21.82,75968.94,0.5,-0.20306,0.0005,7.3655]
[1779486060593,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486060603,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486060743,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486060762,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486060856,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486061033,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486061084,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486061252,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486061283,21.82,75969.12,0.5,-0.20296,0.0005,7.36347]
[1779486061353,21.82,75969.16,0.5,-0.20293,0.0005,7.36282]
[1779486061486,21.82,75969.16,0.5,-0.20293,0.0005,7.36282]
[1779486061521,21.82,75969.16,0.5,-0.20293,0.0005,7.36282]
[1779486061693,21.82,75969.16,0.5,-0.20293,0.0005,7.36282]
[1779486061793,21.82,75978.62,0.5,-0.19827,0.00049,7.26155]
[1779486064319,21.82,75978.62,0.5,-0.19827,0.00049,7.26155]
[1779486064350,21.82,75978.62,0.5,-0.19827,0.00049,7.26155]
[1779486064401,21.82,75977.74,0.5,-0.1987,0.00049,7.27114]
[1779486066107,21.82,75972.17,0.5,-0.20144,0.00049,7.33073]
[1779486071533,21.82,75974.35,0.5,-0.20036,0.00049,7.3073]
[1779486077574,21.81,75973.84,0.5,-0.2006,0.00049,7.31246]
[1779486082609,21.81,75973.69,0.5,-0.20066,0.00049,7.31383]
[1779486094693,21.81,75973.3,0.5,-0.20064,0.00049,7.30735]
[1779486100735,21.81,75972.03,0.5,-0.20126,0.00049,7.32068]
[1779486105770,21.81,75971.57,0.5,-0.20147,0.00049,7.32536]
[1779486107785,21.81,75966.2,0.5,-0.20413,0.0005,7.38246]
[1779486108636,21.81,75966.2,0.5,-0.20413,0.0005,7.38246]
[1779486110518,21.81,75962.24,0.5,-0.2061,0.0005,7.42433]
[1779486115547,21.8,75960.53,0.5,-0.20692,0.0005,7.44166]
[1779486120551,21.8,75960.1,0.5,-0.2071,0.0005,7.44535]
[1779486125557,21.8,75959.56,0.5,-0.20733,0.0005,7.4502]
[1779486130562,21.79,75956.33,0.5,-0.20892,0.00051,7.48347]
[1779486135578,21.79,75958.44,0.5,-0.2078,0.0005,7.46004]
[1779486137347,21.79,75958.54,0.5,-0.20774,0.0005,7.45879]
[1779486141292,21.78,75958.5,0.5,-0.20774,0.0005,7.45884]
[1779486145049,21.78,75953.92,0.5,-0.21001,0.00051,7.50633]
[1779486150435,21.78,75953.75,0.5,-0.21009,0.00051,7.50802]
[1779486156126,21.78,75949.33,0.5,-0.21214,0.00051,7.54432]
[1779486161161,21.77,75946.39,0.5,-0.21363,0.00051,7.57474]
[1779486166196,21.77,75944.74,0.5,-0.21445,0.00051,7.5915]
[1779486167204,21.77,75940.75,0.5,-0.2165,0.00052,7.63316]
[1779486168444,21.77,75940.75,0.5,-0.2165,0.00052,7.63316]
[1779486168481,21.77,75940.75,0.5,-0.2165,0.00052,7.63316]
[1779486175261,21.76,75938.84,0.5,-0.21741,0.00052,7.65159]
[1779486180297,21.76,75937.35,0.5,-0.21813,0.00052,7.66607]
[1779486186339,21.75,75937.41,0.5,-0.21804,0.00052,7.6641]
[1779486191376,21.75,75934.92,0.5,-0.2193,0.00052,7.68931]
[1779486195403,21.74,75931.36,0.5,-0.22112,0.00052,7.72557]
[1779486197515,21.74,75931.74,0.5,-0.22091,0.00052,7.72141]
[1779486201467,21.74,75928.04,0.5,-0.2228,0.00053,7.75869]
[1779486206485,21.74,75926.4,0.5,-0.22364,0.00053,7.7751]
[1779486212522,21.73,75926.29,0.5,-0.22346,0.00053,7.76531]
[1779486215542,21.73,75921.04,0.5,-0.22623,0.00053,7.81908]
[1779486220576,21.72,75917.75,0.5,-0.22793,0.00054,7.85184]
[1779486223171,21.72,75917.34,0.5,-0.22812,0.00054,7.85559]
[1779486223597,21.72,75916.3,0.5,-0.22867,0.00054,7.86602]
[1779486225611,21.72,75911.16,0.5,-0.23141,0.00054,7.91807]
[1779486230648,21.71,75911.5,0.5,-0.23116,0.00054,7.91335]
[1779486235683,21.71,75911.81,0.5,-0.23094,0.00054,7.90923]
[1779486237482,21.71,75911.81,0.5,-0.23094,0.00054,7.90923]
[1779486237579,21.7,75908.25,0.5,-0.23284,0.00054,7.94494]
[1779486237729,21.7,75904.57,0.5,-0.23484,0.00054,7.9823]
[1779486240070,21.7,75904.36,0.5,-0.23494,0.00054,7.98415]
[1779486240600,21.7,75893.24,0.5,-0.24101,0.00055,8.09539]
[1779486242559,21.69,75887.63,0.5,-0.24408,0.00056,8.15059]
[1779486244553,21.69,75884.05,0.5,-0.24604,0.00056,8.18529]
[1779486244872,21.69,75884.05,0.5,-0.24604,0.00056,8.18529]
[1779486244903,21.69,75884.05,0.5,-0.24604,0.00056,8.18529]
[1779486245630,21.69,75879.42,0.5,-0.24862,0.00056,8.23067]
[1779486247656,21.69,75876.7,0.5,-0.25013,0.00056,8.25686]
[1779486247684,21.69,75876.7,0.5,-0.25013,0.00056,8.25686]
[1779486251281,21.68,75874.16,0.5,-0.25154,0.00057,8.28113]
[1779486251622,21.68,75867.32,0.5,-0.25539,0.00057,8.34683]
[1779486252577,21.68,75860.86,0.5,-0.25908,0.00058,8.40844]
[1779486255199,21.67,75860.58,0.5,-0.2592,0.00058,8.41051]
[1779486255460,21.67,75860.58,0.5,-0.2592,0.00058,8.41051]
[1779486255619,21.67,75860.58,0.5,-0.2592,0.00058,8.41051]
[1779486255626,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486255693,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486255724,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486255850,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486255931,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486255987,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486256049,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486256140,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486256235,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486256291,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486256440,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486256469,21.67,75868.62,0.5,-0.25458,0.00057,8.33301]
[1779486256541,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486256689,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486256704,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486256910,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486256950,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486257112,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486257147,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486257324,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486257358,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486257557,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486257589,21.67,75897.89,0.5,-0.23816,0.00055,8.04356]
[1779486257425,21.67,75903.01,0.5,-0.23534,0.00055,7.99163]
[1779486257760,21.67,75903.01,0.5,-0.23534,0.00055,7.99163]
[1779486257793,21.67,75903.01,0.5,-0.23534,0.00055,7.99163]
[1779486257895,21.67,75906.26,0.5,-0.23356,0.00054,7.95843]
[1779486258737,21.67,75906.26,0.5,-0.23356,0.00054,7.95843]
[1779486258958,21.67,75909.57,0.5,-0.23175,0.00054,7.92452]
[1779486262151,21.66,75920.11,0.5,-0.22605,0.00053,7.8156]
[1779486266736,21.66,75922.81,0.5,-0.22458,0.00053,7.78695]
[1779486266773,21.66,75922.81,0.5,-0.22458,0.00053,7.78695]
[1779486266938,21.66,75928.08,0.5,-0.22178,0.00053,7.73202]
[1779486268848,21.66,75928.08,0.5,-0.22176,0.00053,7.73179]
[1779486268861,21.66,75928.08,0.5,-0.22176,0.00053,7.73179]
[1779486274177,21.65,75930.41,0.5,-0.2203,0.00053,7.69645]
[1779486278992,21.65,75924.15,0.5,-0.22355,0.00053,7.76046]
[1779486284239,21.64,75921.26,0.5,-0.22505,0.00053,7.7898]
[1779486284308,21.64,75921.26,0.5,-0.22505,0.00053,7.7898]
[1779486284336,21.64,75921.26,0.5,-0.22505,0.00053,7.7898]
[1779486286042,21.64,75916.11,0.5,-0.2278,0.00054,7.84272]
[1779486288376,21.64,75914.08,0.5,-0.22888,0.00054,7.86349]
[1779486288598,21.64,75914.03,0.5,-0.2289,0.00054,7.86388]
[1779486293194,21.64,75906.97,0.5,-0.23269,0.00054,7.9356]
[1779486294841,21.64,75905.95,0.5,-0.23324,0.00054,7.94583]
[1779486294858,21.64,75905.95,0.5,-0.23324,0.00054,7.94583]
[1779486295492,21.64,75905.95,0.5,-0.23324,0.00054,7.94583]
[1779486295593,21.64,75898.17,0.5,-0.23749,0.00055,8.0246]
[1779486298125,21.63,75895.4,0.5,-0.23899,0.00055,8.052]
[1779486300144,21.63,75905.81,0.5,-0.23323,0.00054,7.9456]
[1779486300707,21.63,75905.81,0.5,-0.23323,0.00054,7.9456]
[1779486300851,21.63,75905.81,0.5,-0.23323,0.00054,7.9456]
[1779486300884,21.63,75905.81,0.5,-0.23323,0.00054,7.9456]
[1779486301463,21.63,75905.81,0.5,-0.23323,0.00054,7.9456]
[1779486301561,21.63,75918.84,0.5,-0.22618,0.00054,7.81154]
[1779486304171,21.63,75924.45,0.5,-0.22316,0.00053,7.75287]
[1779486306251,21.62,75937.29,0.5,-0.21639,0.00052,7.61816]
[1779486306944,21.62,75937.29,0.5,-0.21639,0.00052,7.61816]
[1779486308619,21.62,75944.96,0.5,-0.21241,0.00052,7.53716]
[1779486309815,21.63,75944.96,0.5,-0.21242,0.00052,7.53729]
[1779486309846,21.63,75944.96,0.5,-0.21242,0.00052,7.53729]
[1779486312227,21.63,75940.35,0.5,-0.2148,0.00052,7.58603]
[1779486313580,21.63,75940.35,0.5,-0.2148,0.00052,7.58603]
[1779486313681,21.62,75937.36,0.5,-0.21635,0.00052,7.61748]
[1779486318268,21.62,75945.0,0.5,-0.21236,0.00052,7.53624]
[1779486321290,21.62,75949.48,0.5,-0.21004,0.00051,7.48822]
[1779486327333,21.62,75952.01,0.5,-0.2087,0.00051,7.46034]
[1779486332367,21.61,75953.05,0.5,-0.20795,0.00051,7.43849]
[1779486337401,21.61,75952.87,0.5,-0.208,0.00051,7.43959]
[1779486341430,21.61,75956.85,0.5,-0.20594,0.00051,7.39637]
[1779486347525,21.6,75957.15,0.5,-0.20575,0.00051,7.39231]
[1779486348491,21.6,75957.15,0.5,-0.20575,0.00051,7.39231]
[1779486348575,21.6,75961.32,0.5,-0.20363,0.0005,7.34737]
[1779486351499,21.6,75964.92,0.5,-0.20181,0.0005,7.30838]
[1779486356534,21.6,75968.37,0.5,-0.20009,0.0005,7.27111]
[1779486361570,21.6,75969.35,0.5,-0.1996,0.0005,7.26057]
[1779486366604,21.6,75971.64,0.5,-0.19847,0.0005,7.23593]
[1779486371639,21.6,75971.1,0.5,-0.19875,0.0005,7.24206]
[1779486376674,21.61,75970.72,0.5,-0.19896,0.0005,7.24663]
[1779486381710,21.61,75970.7,0.5,-0.19899,0.0005,7.24728]
[1779486386782,21.61,75970.16,0.5,-0.19928,0.0005,7.25354]
[1779486389803,21.61,75965.29,0.5,-0.20172,0.0005,7.30637]
[1779486394836,21.61,75962.48,0.5,-0.20294,0.0005,7.32658]
[1779486399871,21.61,75961.25,0.5,-0.20356,0.0005,7.33977]
[1779486404907,21.61,75957.92,0.5,-0.20524,0.00051,7.37546]
[1779486407927,21.61,75966.26,0.5,-0.20104,0.0005,7.28573]
[1779486412963,21.61,75965.3,0.5,-0.20153,0.0005,7.29638]
[1779486417997,21.61,75968.55,0.5,-0.19991,0.0005,7.26138]
[1779486423032,21.61,75969.97,0.5,-0.19921,0.0005,7.24622]
[1779486428093,21.61,75972.41,0.5,-0.19801,0.0005,7.22011]
[1779486433103,21.62,75973.16,0.5,-0.19766,0.0005,7.21234]
[1779486438139,21.62,75974.49,0.5,-0.19701,0.00049,7.19828]
[1779486443392,21.62,75975.05,0.5,-0.19675,0.00049,7.19253]
[1779486449217,21.62,75977.63,0.5,-0.19551,0.00049,7.16519]
[1779486452671,21.62,75977.87,0.5,-0.19521,0.00049,7.15269]
[1779486452706,21.62,75977.87,0.5,-0.19521,0.00049,7.15269]
[1779486458304,21.63,75978.11,0.5,-0.19514,0.00049,7.15107]
[1779486463314,21.63,75983.93,0.5,-0.1923,0.00049,7.08805]
[1779486468376,21.63,75987.37,0.5,-0.19064,0.00048,7.05078]
[1779486473385,21.63,75989.38,0.5,-0.1897,0.00048,7.02973]
[1779486478445,21.64,75991.78,0.5,-0.18859,0.00048,7.00447]
[1779486483658,21.64,75994.07,0.5,-0.18751,0.00048,6.97985]
[1779486486512,21.64,75998.32,0.5,-0.18548,0.00048,6.93336]
[1779486488414,21.64,75998.94,0.5,-0.18518,0.00048,6.92652]
[1779486488514,21.64,75999.61,0.5,-0.18486,0.00048,6.91914]
[1779486492729,21.64,75995.32,0.5,-0.18692,0.00048,6.96644]
[1779486498563,21.64,75990.93,0.5,-0.18906,0.00048,7.01523]
[1779486503599,21.64,75988.04,0.5,-0.19048,0.00048,7.04727]
[1779486506832,21.64,75986.42,0.5,-0.19127,0.00049,7.06506]
[1779486510630,21.65,75984.0,0.5,-0.19248,0.00049,7.09203]
[1779486510731,21.65,75978.26,0.5,-0.19529,0.00049,7.1546]
[1779486512740,21.65,75978.26,0.5,-0.19511,0.00049,7.14462]
[1779486512842,21.65,75976.01,0.5,-0.19622,0.00049,7.16916]
[1779486518731,21.65,75975.44,0.5,-0.19654,0.00049,7.17608]
[1779486524745,21.65,75975.46,0.5,-0.19656,0.00049,7.17654]
[1779486529780,21.66,75975.1,0.5,-0.19676,0.00049,7.18103]
[1779486532802,21.66,75968.84,0.5,-0.19988,0.0005,7.24895]
[1779486534815,21.66,75965.21,0.5,-0.2017,0.0005,7.28808]
[1779486539850,21.66,75962.6,0.5,-0.20301,0.0005,7.31616]
[1779486544884,21.66,75961.2,0.5,-0.20371,0.0005,7.33098]
[1779486549920,21.66,75959.83,0.5,-0.20439,0.00051,7.34548]
[1779486553948,21.65,75966.55,0.5,-0.20099,0.0005,7.27284]
[1779486559102,21.65,75969.35,0.5,-0.19959,0.0005,7.24261]
[1779486565026,21.66,75973.82,0.5,-0.19738,0.0005,7.19457]
[1779486566032,21.66,75979.45,0.5,-0.19461,0.00049,7.13363]
[1779486567308,21.66,75979.45,0.5,-0.19461,0.00049,7.13363]
[1779486571073,21.66,75983.62,0.5,-0.19241,0.00049,7.07897]
[1779486576105,21.66,75985.0,0.5,-0.19179,0.00049,7.06499]
[1779486581140,21.67,75986.5,0.5,-0.1911,0.00049,7.04975]
[1779486586175,21.67,75986.15,0.5,-0.19133,0.00049,7.0547]
[1779486590204,21.68,75991.17,0.5,-0.18894,0.00048,7.0009]
[1779486592218,21.68,75994.88,0.5,-0.18718,0.00048,6.96099]
[1779486598743,21.68,75991.73,0.5,-0.18875,0.00048,6.99667]
[1779486598762,21.68,75991.73,0.5,-0.18875,0.00048,6.99667]
[1779486600433,21.69,75974.77,0.5,-0.19707,0.00049,7.18197]
[1779486606080,21.69,75971.93,0.5,-0.1985,0.0005,7.21297]
[1779486611361,21.69,75966.02,0.5,-0.20144,0.0005,7.27657]
[1779486613630,21.69,75965.85,0.5,-0.20152,0.0005,7.27836]
[1779486618542,21.69,75964.84,0.5,-0.20202,0.0005,7.28904]
[1779486627475,21.69,75964.94,0.5,-0.20195,0.0005,7.28754]
[1779486628876,21.69,75964.94,0.5,-0.20195,0.0005,7.28754]
[1779486628908,21.69,75964.94,0.5,-0.20195,0.0005,7.28754]
[1779486634524,21.68,75964.45,0.5,-0.20196,0.0005,7.28173]
[1779486636876,21.68,75964.29,0.5,-0.20203,0.0005,7.28311]
[1779486636977,21.68,75966.56,0.5,-0.20088,0.0005,7.25855]
[1779486642006,21.68,75968.9,0.5,-0.19969,0.0005,7.23281]
[1779486647032,21.68,75972.32,0.5,-0.19796,0.0005,7.19546]
[1779486652056,21.67,75972.53,0.5,-0.19784,0.0005,7.19267]
[1779486657066,21.67,75971.56,0.5,-0.19826,0.0005,7.20186]
[1779486659491,21.67,75971.56,0.5,-0.19824,0.0005,7.20144]
[1779486659700,21.67,75971.56,0.5,-0.19824,0.0005,7.20136]
[1779486664737,21.67,75965.84,0.5,-0.2011,0.0005,7.26329]
[1779486669771,21.67,75963.64,0.5,-0.20221,0.0005,7.28691]
[1779486674806,21.67,75965.76,0.5,-0.20114,0.0005,7.26404]
[1779486679841,21.67,75968.55,0.5,-0.19975,0.0005,7.23411]
[1779486684876,21.67,75973.77,0.5,-0.19716,0.0005,7.178]
[1779486689911,21.67,75974.94,0.5,-0.19661,0.00049,7.16585]
[1779486692933,21.67,75980.61,0.5,-0.19364,0.00049,7.09464]
[1779486693939,21.67,75985.18,0.5,-0.19141,0.00049,7.04502]
[1779486695954,21.67,75988.97,0.5,-0.18958,0.00048,7.00392]
[1779486700989,21.68,75991.66,0.5,-0.18831,0.00048,6.9752]
[1779486706024,21.68,75992.22,0.5,-0.18809,0.00048,6.97021]
[1779486711065,21.69,75991.84,0.5,-0.18835,0.00048,6.97607]
[1779486715090,21.69,75987.18,0.5,-0.19066,0.00049,7.02812]
[1779486720124,21.7,75982.6,0.5,-0.19294,0.00049,7.07916]
[1779486724260,21.7,75978.5,0.5,-0.19499,0.00049,7.1244]
[1779486726167,21.7,75967.76,0.5,-0.20033,0.0005,7.24065]
[1779486727173,21.7,75964.27,0.5,-0.20208,0.0005,7.27817]
[1779486732210,21.7,75962.64,0.5,-0.20289,0.0005,7.29548]
[1779486734195,21.7,75962.2,0.5,-0.20311,0.0005,7.30016]
[1779486740266,21.7,75963.34,0.5,-0.20252,0.0005,7.28772]
[1779486745301,21.7,75962.16,0.5,-0.20311,0.0005,7.30016]
[1779486750335,21.7,75964.33,0.5,-0.20201,0.0005,7.27666]
[1779486755372,21.7,75963.45,0.5,-0.20225,0.0005,7.27579]
[1779486758123,21.7,75963.83,0.5,-0.20205,0.0005,7.27167]
[1779486759823,21.7,75961.55,0.5,-0.2032,0.0005,7.29601]
[1779486763985,21.7,75960.12,0.5,-0.2039,0.00051,7.31102]
[1779486768119,21.69,75956.12,0.5,-0.2059,0.00051,7.35316]
[1779486772598,21.69,75950.52,0.5,-0.20873,0.00051,7.41207]
[1779486775549,21.69,75950.52,0.5,-0.20872,0.00051,7.41187]
[1779486775554,21.69,75950.52,0.5,-0.20872,0.00051,7.41187]
[1779486775585,21.69,75950.52,0.5,-0.20872,0.00051,7.41187]
[1779486775665,21.69,75950.52,0.5,-0.20872,0.00051,7.41187]
[1779486775719,21.69,75950.5,0.5,-0.20871,0.00051,7.41169]
[1779486777530,21.69,75959.21,0.5,-0.20426,0.00051,7.31851]
[1779486778477,21.69,75959.21,0.5,-0.20426,0.00051,7.31851]
[1779486778860,21.69,75970.57,0.5,-0.19855,0.0005,7.19623]
[1779486779899,21.69,75974.13,0.5,-0.19678,0.0005,7.15782]
[1779486780549,21.69,75974.13,0.5,-0.19678,0.0005,7.15782]
[1779486780563,21.69,75974.13,0.5,-0.19678,0.0005,7.15782]
[1779486780575,21.69,75980.92,0.5,-0.19344,0.00049,7.08426]
[1779486782565,21.69,75984.97,0.5,-0.19146,0.00049,7.04015]
[1779486787601,21.69,75985.87,0.5,-0.19103,0.00049,7.03063]
[1779486790648,21.69,75990.2,0.5,-0.18894,0.00048,6.98373]
[1779486791880,21.69,75990.2,0.5,-0.18894,0.00048,6.98373]
[1779486791886,21.69,75990.2,0.5,-0.18894,0.00048,6.98373]
[1779486791911,21.69,75990.2,0.5,-0.18894,0.00048,6.98373]
[1779486792125,21.69,75990.2,0.5,-0.18894,0.00048,6.98373]
[1779486791965,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486792451,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486792540,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486792640,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486792687,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486792823,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486792853,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486793126,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486793148,21.69,75986.86,0.5,-0.19056,0.00049,7.02023]
[1779486792919,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486793339,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486793356,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486793592,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486793623,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486793802,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486793827,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486794034,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486794222,21.69,75971.23,0.5,-0.19826,0.0005,7.18993]
[1779486794171,21.69,75958.02,0.5,-0.2049,0.00051,7.33198]
[1779486794238,21.69,75958.02,0.5,-0.2049,0.00051,7.33198]
[1779486794415,21.69,75958.02,0.5,-0.2049,0.00051,7.33198]
[1779486794443,21.69,75958.02,0.5,-0.2049,0.00051,7.33198]
[1779486794617,21.69,75958.02,0.5,-0.2049,0.00051,7.33198]
[1779486794649,21.69,75958.02,0.5,-0.2049,0.00051,7.33198]
[1779486794827,21.69,75958.02,0.5,-0.2049,0.00051,7.33198]
[1779486794853,21.69,75958.02,0.5,-0.2049,0.00051,7.33198]
[1779486794929,21.69,75965.5,0.5,-0.20112,0.0005,7.25167]
[1779486796007,21.69,75965.5,0.5,-0.20112,0.0005,7.25167]
[1779486796027,21.69,75965.5,0.5,-0.20112,0.0005,7.25167]
[1779486796107,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486796790,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486796817,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486796893,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486796905,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486796977,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486796992,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486797083,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486797116,21.69,75966.2,0.5,-0.20077,0.0005,7.24412]
[1779486797177,21.69,75966.91,0.5,-0.20041,0.0005,7.23647]
[1779486797356,21.69,75966.91,0.5,-0.20041,0.0005,7.23647]
[1779486797380,21.69,75966.91,0.5,-0.20041,0.0005,7.23647]
[1779486797587,21.69,75966.91,0.5,-0.20041,0.0005,7.23647]
[1779486797613,21.69,75966.91,0.5,-0.20041,0.0005,7.23647]
[1779486797650,21.69,75966.91,0.5,-0.20041,0.0005,7.23647]
[1779486797672,21.69,75966.91,0.5,-0.20041,0.0005,7.23647]
[1779486798039,21.69,75967.65,0.5,-0.20004,0.0005,7.2285]
[1779486799684,21.69,75963.59,0.5,-0.20208,0.0005,7.27213]
[1779486802274,21.69,75960.6,0.5,-0.20358,0.00051,7.30418]
[1779486802706,21.69,75959.8,0.5,-0.20398,0.00051,7.31267]
[1779486807740,21.69,75956.31,0.5,-0.20574,0.00051,7.34965]
[1779486810186,21.69,75954.99,0.5,-0.20641,0.00051,7.36367]
[1779486813853,21.68,75952.0,0.5,-0.20772,0.00051,7.38506]
[1779486815924,21.68,75951.33,0.5,-0.20806,0.00051,7.39214]
[1779486815957,21.68,75951.33,0.5,-0.20806,0.00051,7.39214]
[1779486820985,21.68,75950.65,0.5,-0.20842,0.00051,7.39955]
[1779486826014,21.68,75949.01,0.5,-0.20927,0.00051,7.41706]
[1779486831014,21.68,75948.32,0.5,-0.20961,0.00051,7.42413]
[1779486836015,21.68,75945.25,0.5,-0.21117,0.00052,7.45624]
[1779486841029,21.68,75946.08,0.5,-0.2107,0.00052,7.44667]
[1779486846030,21.67,75947.03,0.5,-0.21018,0.00052,7.43585]
[1779486851034,21.67,75945.89,0.5,-0.21074,0.00052,7.44735]
[1779486856043,21.67,75942.71,0.5,-0.21234,0.00052,7.48007]
[1779486858216,21.66,75939.18,0.5,-0.21414,0.00052,7.51668]
[1779486863218,21.66,75936.98,0.5,-0.21526,0.00052,7.53939]
[1779486866299,21.66,75940.0,0.5,-0.21364,0.00052,7.50659]
[1779486866318,21.66,75940.0,0.5,-0.21364,0.00052,7.50659]
[1779486867157,21.66,75940.0,0.5,-0.21363,0.00052,7.50635]
[1779486868163,21.66,75944.49,0.5,-0.21128,0.00052,7.45854]
[1779486868623,21.66,75944.49,0.5,-0.21128,0.00052,7.45854]
[1779486869093,21.66,75944.49,0.5,-0.21128,0.00052,7.45854]
[1779486869116,21.66,75944.49,0.5,-0.21128,0.00052,7.45854]
[1779486869194,21.65,75950.72,0.5,-0.20806,0.00051,7.39206]
[1779486874210,21.65,75950.31,0.5,-0.20805,0.00051,7.38568]
[1779486879252,21.65,75962.25,0.5,-0.20194,0.0005,7.25717]
[1779486880259,21.65,75968.03,0.5,-0.19904,0.0005,7.19488]
[1779486885293,21.65,75968.92,0.5,-0.19862,0.0005,7.1858]
[1779486891258,21.65,75971.02,0.5,-0.1976,0.0005,7.16358]
[1779486897376,21.66,75972.01,0.5,-0.19715,0.0005,7.154]
[1779486902866,21.66,75971.52,0.5,-0.19742,0.0005,7.15984]
[1779486907275,21.66,75965.22,0.5,-0.20057,0.0005,7.22786]
[1779486912302,21.66,75962.64,0.5,-0.20187,0.0005,7.25563]
[1779486917245,21.66,75961.92,0.5,-0.20223,0.0005,7.26318]
[1779486919531,21.66,75956.97,0.5,-0.20473,0.00051,7.31617]
[1779486924566,21.66,75952.95,0.5,-0.20675,0.00051,7.35868]
[1779486927550,21.66,75950.54,0.5,-0.20798,0.00051,7.38412]
[1779486928276,21.66,75950.54,0.5,-0.20798,0.00051,7.38412]
[1779486928285,21.66,75950.54,0.5,-0.20798,0.00051,7.38412]
[1779486928313,21.66,75950.54,0.5,-0.20798,0.00051,7.38412]
[1779486928239,21.65,75946.96,0.5,-0.2098,0.00052,7.42193]
[1779486928594,21.65,75946.96,0.5,-0.2098,0.00052,7.42193]
[1779486930608,21.65,75942.51,0.5,-0.2121,0.00052,7.46901]
[1779486931501,21.65,75942.51,0.5,-0.2121,0.00052,7.46901]
[1779486931542,21.65,75942.51,0.5,-0.2121,0.00052,7.46901]
[1779486936651,21.65,75942.72,0.5,-0.21176,0.00052,7.45587]
[1779486938318,21.65,75946.18,0.5,-0.20996,0.00052,7.4189]
[1779486944339,21.65,75947.73,0.5,-0.20914,0.00052,7.40199]
[1779486945351,21.65,75947.9,0.5,-0.20904,0.00052,7.39997]
[1779486947352,21.64,75947.53,0.5,-0.20921,0.00052,7.40352]
[1779486951631,21.64,75949.3,0.5,-0.20825,0.00051,7.38369]
[1779486951854,21.64,75949.68,0.5,-0.20805,0.00051,7.37945]
[1779486956047,21.64,75954.42,0.5,-0.20558,0.00051,7.32795]
[1779486957488,21.64,75954.42,0.5,-0.20558,0.00051,7.32795]
[1779486957531,21.64,75954.42,0.5,-0.20558,0.00051,7.32795]
[1779486957800,21.63,75954.8,0.5,-0.20538,0.00051,7.32376]
[1779486960822,21.63,75958.64,0.5,-0.20341,0.00051,7.28218]
[1779486961492,21.63,75958.64,0.5,-0.20341,0.00051,7.28218]
[1779486961853,21.63,75962.78,0.5,-0.20131,0.0005,7.23759]
[1779486965959,21.63,75961.61,0.5,-0.2019,0.00051,7.25008]
[1779486966082,21.63,75955.41,0.5,-0.20504,0.00051,7.31666]
[1779486967350,21.63,75955.41,0.5,-0.20504,0.00051,7.31666]
[1779486968281,21.63,75949.43,0.5,-0.20809,0.00051,7.38039]
[1779486971288,21.63,75945.56,0.5,-0.21008,0.00052,7.42142]
[1779486976288,21.63,75945.09,0.5,-0.21031,0.00052,7.42603]
[1779486979380,21.63,75941.39,0.5,-0.21221,0.00052,7.46499]
[1779486984393,21.62,75941.27,0.5,-0.21225,0.00052,7.4658]
[1779486988639,21.62,75939.79,0.5,-0.21299,0.00052,7.48092]
[1779486988673,21.62,75939.79,0.5,-0.21299,0.00052,7.48092]
[1779486989019,21.62,75939.79,0.5,-0.21299,0.00052,7.48081]
[1779486990641,21.62,75939.52,0.5,-0.21312,0.00052,7.48355]
[1779486991253,21.62,75939.46,0.5,-0.21296,0.00052,7.47399]
[1779486995316,21.62,75939.15,0.5,-0.21313,0.00052,7.47742]
[1779486995363,21.62,75939.09,0.5,-0.21316,0.00052,7.47811]
[1779486996051,21.62,75939.09,0.5,-0.21316,0.00052,7.47811]
[1779486998181,21.62,75938.2,0.5,-0.21362,0.00052,7.48747]
[1779487001780,21.62,75936.56,0.5,-0.21446,0.00052,7.50436]
[1779487002213,21.62,75936.56,0.5,-0.21446,0.00052,7.50436]
[1779487003783,21.62,75935.59,0.5,-0.21496,0.00053,7.51438]
[1779487004212,21.62,75935.59,0.5,-0.21496,0.00053,7.51438]
[1779487004313,21.62,75935.11,0.5,-0.2152,0.00053,7.51932]
[1779487010166,21.61,75935.03,0.5,-0.21521,0.00053,7.51938]
[1779487015234,21.61,75935.12,0.5,-0.21513,0.00053,7.51777]
[1779487020235,21.61,75935.21,0.5,-0.21505,0.00053,7.51615]
[1779487025304,21.6,75932.02,0.5,-0.21669,0.00053,7.54906]
[1779487027285,21.6,75927.31,0.5,-0.21917,0.00053,7.59822]
[1779487032442,21.6,75926.07,0.5,-0.21978,0.00053,7.61026]
[1779487032750,21.6,75926.17,0.5,-0.21971,0.00053,7.60896]
[1779487032787,21.6,75926.17,0.5,-0.21971,0.00053,7.60896]
[1779487032929,21.6,75926.17,0.5,-0.21971,0.00053,7.60896]
[1779487032996,21.6,75926.17,0.5,-0.21971,0.00053,7.60896]
[1779487033104,21.6,75926.17,0.5,-0.21971,0.00053,7.60896]
[1779487033143,21.6,75926.17,0.5,-0.21971,0.00053,7.60896]
[1779487033249,21.6,75926.17,0.5,-0.21971,0.00053,7.60896]
[1779487033293,21.6,75926.17,0.5,-0.21971,0.00053,7.60896]
[1779487033347,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487033463,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487033499,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487033684,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487033774,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487033906,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487033920,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487034130,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487034159,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487034342,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487034368,21.59,75910.13,0.5,-0.22834,0.00054,7.77568]
[1779487034439,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487034545,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487034572,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487034748,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487034777,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487034961,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487034989,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487035255,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487035276,21.59,75901.81,0.5,-0.23289,0.00055,7.86101]
[1779487035356,21.59,75900.34,0.5,-0.23369,0.00055,7.8758]
[1779487037281,21.59,75900.34,0.5,-0.23369,0.00055,7.87572]
[1779487037303,21.59,75900.34,0.5,-0.23369,0.00055,7.87572]
[1779487037365,21.59,75900.34,0.5,-0.23369,0.00055,7.87572]
[1779487037390,21.59,75900.34,0.5,-0.23369,0.00055,7.87572]
[1779487037462,21.59,75899.53,0.5,-0.23413,0.00055,7.88389]
[1779487037659,21.59,75899.53,0.5,-0.23413,0.00055,7.88389]
[1779487037679,21.59,75899.53,0.5,-0.23413,0.00055,7.88389]
[1779487037763,21.59,75899.53,0.5,-0.23413,0.00055,7.88389]
[1779487037809,21.59,75899.53,0.5,-0.23413,0.00055,7.88389]
[1779487037932,21.59,75899.53,0.5,-0.23413,0.00055,7.88389]
[1779487037957,21.59,75899.53,0.5,-0.23413,0.00055,7.88389]
[1779487037982,21.59,75899.53,0.5,-0.23413,0.00055,7.88389]
[1779487038365,21.59,75899.53,0.5,-0.23412,0.00055,7.88379]
[1779487041385,21.59,75907.66,0.5,-0.22962,0.00055,7.79988]
[1779487042419,21.59,75911.88,0.5,-0.22731,0.00054,7.75615]
[1779487046433,21.58,75915.95,0.5,-0.22508,0.00054,7.71341]
[1779487051455,21.58,75921.05,0.5,-0.22212,0.00054,7.64974]
[1779487054216,21.58,75921.68,0.5,-0.22178,0.00054,7.64305]
[1779487054249,21.58,75921.68,0.5,-0.22178,0.00054,7.64305]
[1779487054477,21.58,75922.23,0.5,-0.22148,0.00054,7.63725]
[1779487055484,21.58,75916.82,0.5,-0.22439,0.00054,7.69368]
[1779487056614,21.58,75916.82,0.5,-0.22439,0.00054,7.69368]
[1779487056646,21.58,75916.82,0.5,-0.22439,0.00054,7.69368]
[1779487056715,21.58,75912.24,0.5,-0.22687,0.00054,7.74113]
[1779487059843,21.58,75904.46,0.5,-0.23109,0.00055,7.82092]
[1779487063539,21.57,75907.95,0.5,-0.22913,0.00055,7.78401]
[1779487068574,21.57,75910.25,0.5,-0.22782,0.00055,7.7593]
[1779487073611,21.56,75910.76,0.5,-0.2275,0.00054,7.75313]
[1779487078644,21.56,75910.58,0.5,-0.22755,0.00054,7.7541]
[1779487083679,21.55,75909.71,0.5,-0.22798,0.00055,7.76219]
[1779487088714,21.55,75908.46,0.5,-0.22861,0.00055,7.77417]
[1779487094757,21.54,75908.43,0.5,-0.22856,0.00055,7.77331]
[1779487099791,21.54,75909.43,0.5,-0.22797,0.00055,7.762]
[1779487104827,21.53,75909.47,0.5,-0.2279,0.00055,7.76068]
[1779487109904,21.53,75909.28,0.5,-0.22796,0.00055,7.76175]
[1779487116912,21.52,75909.71,0.5,-0.22747,0.00055,7.74607]
[1779487121949,21.52,75910.71,0.5,-0.22688,0.00055,7.73485]
[1779487126982,21.52,75911.06,0.5,-0.22664,0.00055,7.73033]
[1779487132018,21.51,75910.64,0.5,-0.22683,0.00055,7.73386]
[1779487137054,21.51,75911.21,0.5,-0.22648,0.00055,7.72715]
[1779487142089,21.5,75910.94,0.5,-0.22658,0.00055,7.72901]
[1779487147123,21.5,75912.07,0.5,-0.22592,0.00054,7.71648]
[1779487152819,21.5,75911.99,0.5,-0.22593,0.00054,7.71673]
[1779487158200,21.49,75912.21,0.5,-0.22576,0.00054,7.71343]
[1779487163236,21.49,75912.71,0.5,-0.22545,0.00054,7.70751]
[1779487168273,21.48,75916.13,0.5,-0.22356,0.00054,7.67112]
[1779487173305,21.48,75916.81,0.5,-0.22298,0.00054,7.65344]
[1779487178340,21.48,75913.81,0.5,-0.22458,0.00054,7.6843]
[1779487183375,21.48,75913.07,0.5,-0.22495,0.00054,7.69137]
[1779487188411,21.47,75912.92,0.5,-0.22499,0.00054,7.69224]
[1779487193473,21.47,75912.16,0.5,-0.22538,0.00055,7.69962]
[1779487198673,21.47,75911.25,0.5,-0.22583,0.00055,7.70824]
[1779487204523,21.46,75911.24,0.5,-0.22579,0.00055,7.70745]
[1779487209558,21.46,75907.61,0.5,-0.22774,0.00055,7.74451]
[1779487214593,21.45,75905.51,0.5,-0.22884,0.00055,7.76542]
[1779487219627,21.45,75904.81,0.5,-0.22918,0.00055,7.77171]
[1779487224663,21.44,75905.78,0.5,-0.22859,0.00055,7.76066]
[1779487229698,21.44,75905.34,0.5,-0.22879,0.00055,7.76433]
[1779487234733,21.43,75905.11,0.5,-0.22868,0.00055,7.75583]
[1779487239768,21.43,75905.33,0.5,-0.22852,0.00055,7.75268]
[1779487244803,21.42,75904.63,0.5,-0.22886,0.00055,7.75911]
[1779487249838,21.42,75903.97,0.5,-0.22918,0.00055,7.7651]
[1779487254873,21.42,75910.32,0.5,-0.22564,0.00055,7.69802]
[1779487260919,21.41,75912.36,0.5,-0.22449,0.00055,7.67607]
[1779487265953,21.41,75915.26,0.5,-0.2229,0.00054,7.64526]
[1779487268491,21.41,75915.45,0.5,-0.22279,0.00054,7.6432]
[1779487268592,21.41,75916.46,0.5,-0.22224,0.00054,7.63248]
[1779487274007,21.41,75915.08,0.5,-0.22298,0.00054,7.64676]
[1779487279042,21.41,75913.8,0.5,-0.22366,0.00054,7.65995]
[1779487284076,21.41,75913.55,0.5,-0.22377,0.00054,7.6622]
[1779487288577,21.41,75912.82,0.5,-0.22416,0.00055,7.66971]
[1779487288664,21.4,75911.96,0.5,-0.22462,0.00055,7.67848]
[1779487291340,21.4,75911.96,0.5,-0.22462,0.00055,7.67848]
[1779487297382,21.4,75911.76,0.5,-0.22452,0.00055,7.67008]
[1779487297483,21.4,75911.74,0.5,-0.22451,0.00055,7.66994]
[1779487305226,21.4,75908.58,0.5,-0.2262,0.00055,7.70219]
[1779487310917,21.4,75908.06,0.5,-0.22648,0.00055,7.70763]
[1779487317309,21.39,75905.76,0.5,-0.22767,0.00055,7.73018]
[1779487319096,21.39,75905.76,0.5,-0.22767,0.00055,7.73018]
[1779487319131,21.39,75905.76,0.5,-0.22767,0.00055,7.73018]
[1779487321101,21.39,75904.68,0.5,-0.22825,0.00055,7.74103]
[1779487321134,21.39,75904.68,0.5,-0.22825,0.00055,7.74103]
[1779487325372,21.38,75900.06,0.5,-0.23077,0.00056,7.78843]
[1779487330402,21.38,75897.33,0.5,-0.23223,0.00056,7.81552]
[1779487341477,21.37,75897.57,0.5,-0.23197,0.00056,7.81066]
[1779487346513,21.36,75895.43,0.5,-0.2331,0.00056,7.83161]
[1779487352554,21.35,75893.76,0.5,-0.23377,0.00056,7.83734]
[1779487357801,21.35,75892.42,0.5,-0.23447,0.00056,7.85013]
[1779487363890,21.34,75892.55,0.5,-0.23429,0.00056,7.84688]
[1779487368989,21.33,75893.02,0.5,-0.23395,0.00056,7.84068]
[1779487378738,21.31,75893.92,0.5,-0.2333,0.00056,7.82863]
[1779487383773,21.31,75893.36,0.5,-0.23354,0.00056,7.833]
[1779487388808,21.3,75892.15,0.5,-0.23414,0.00056,7.84398]
[1779487389513,21.3,75892.15,0.5,-0.23414,0.00056,7.84398]
[1779487389813,21.3,75892.13,0.5,-0.23413,0.00056,7.84387]
[1779487391831,21.29,75895.95,0.5,-0.23195,0.00056,7.80365]
[1779487396863,21.29,75895.99,0.5,-0.23185,0.00056,7.8018]
[1779487402976,21.28,75896.05,0.5,-0.23173,0.00056,7.79943]
[1779487409824,21.27,75896.05,0.5,-0.23166,0.00056,7.79828]
[1779487415134,21.26,75897.11,0.5,-0.23079,0.00056,7.77547]
[1779487420363,21.25,75897.35,0.5,-0.23057,0.00056,7.77125]
[1779487430102,21.24,75897.2,0.5,-0.23048,0.00056,7.76967]
[1779487433602,21.24,75896.6,0.5,-0.23079,0.00056,7.77537]
[1779487433626,21.24,75896.6,0.5,-0.23079,0.00056,7.77537]
[1779487433788,21.24,75896.6,0.5,-0.23079,0.00056,7.77537]
[1779487433875,21.23,75886.21,0.5,-0.23662,0.00057,7.88259]
[1779487434735,21.23,75886.21,0.5,-0.23662,0.00057,7.88259]
[1779487434814,21.23,75878.67,0.5,-0.24092,0.00057,7.95974]
[1779487435399,21.23,75872.91,0.5,-0.24423,0.00058,8.01826]
[1779487436454,21.23,75872.91,0.5,-0.24423,0.00058,8.01826]
[1779487436467,21.23,75872.91,0.5,-0.24423,0.00058,8.01826]
[1779487436673,21.23,75866.17,0.5,-0.24814,0.00058,8.08609]
[1779487437470,21.23,75861.17,0.5,-0.25106,0.00059,8.13598]
[1779487439467,21.23,75857.56,0.5,-0.25316,0.00059,8.1715]
[1779487440514,21.23,75852.32,0.5,-0.25625,0.00059,8.22302]
[1779487441677,21.22,75847.27,0.5,-0.25925,0.0006,8.2722]
[1779487443193,21.22,75839.64,0.5,-0.26381,0.0006,8.3458]
[1779487444966,21.22,75840.41,0.5,-0.26333,0.0006,8.33806]
[1779487445782,21.22,75837.67,0.5,-0.26494,0.0006,8.36375]
[1779487450799,21.21,75839.92,0.5,-0.2635,0.0006,8.34076]
[1779487455813,21.2,75836.9,0.5,-0.26522,0.00061,8.36817]
[1779487458362,21.19,75834.86,0.5,-0.26643,0.00061,8.38728]
[1779487458890,21.19,75834.0,0.5,-0.26695,0.00061,8.39541]
[1779487463904,21.19,75830.55,0.5,-0.26905,0.00061,8.42816]
[1779487465807,21.19,75840.99,0.5,-0.26271,0.0006,8.32818]
[1779487466859,21.19,75844.73,0.5,-0.26046,0.0006,8.29186]
[1779487471885,21.19,75846.48,0.5,-0.25938,0.0006,8.27423]
[1779487474582,21.19,75844.3,0.5,-0.26048,0.0006,8.28518]
[1779487474593,21.19,75844.3,0.5,-0.26048,0.0006,8.28518]
[1779487474606,21.18,75843.98,0.5,-0.26066,0.0006,8.28812]
[1779487478463,21.18,75842.34,0.5,-0.26162,0.0006,8.3035]
[1779487484481,21.17,75839.93,0.5,-0.26298,0.0006,8.32542]
[1779487490522,21.16,75840.8,0.5,-0.26238,0.0006,8.31578]
[1779487495557,21.16,75841.47,0.5,-0.26192,0.0006,8.30834]
[1779487497503,21.16,75840.89,0.5,-0.26226,0.0006,8.31377]
[1779487497572,21.16,75840.62,0.5,-0.26241,0.0006,8.31628]
[1779487502607,21.15,75839.81,0.5,-0.26287,0.0006,8.32361]
[1779487509656,21.15,75839.84,0.5,-0.26281,0.0006,8.32258]
[1779487510879,21.15,75835.94,0.5,-0.26516,0.00061,8.36009]
[1779487511813,21.15,75835.94,0.5,-0.26516,0.00061,8.36009]
[1779487511905,21.15,75825.57,0.5,-0.27149,0.00061,8.45867]
[1779487514780,21.15,75824.25,0.5,-0.27229,0.00062,8.47094]
[1779487514788,21.15,75824.25,0.5,-0.27229,0.00062,8.47094]
[1779487514881,21.15,75823.76,0.5,-0.27259,0.00062,8.4755]
[1779487520406,21.14,75822.8,0.5,-0.27316,0.00062,8.48424]
[1779487522074,21.14,75822.38,0.5,-0.27341,0.00062,8.48797]
[1779487522748,21.14,75835.51,0.5,-0.26537,0.00061,8.36334]
[1779487523612,21.14,75835.51,0.5,-0.26537,0.00061,8.36334]
[1779487523754,21.14,75837.59,0.5,-0.26411,0.00061,8.34328]
[1779487528565,21.14,75836.21,0.5,-0.2649,0.00061,8.35597]
[1779487528572,21.14,75836.21,0.5,-0.2649,0.00061,8.35597]
[1779487528788,21.14,75836.12,0.5,-0.26494,0.00061,8.35659]
[1779487533824,21.13,75832.8,0.5,-0.26672,0.00061,8.37754]
[1779487535574,21.13,75832.15,0.5,-0.26711,0.00061,8.38361]
[1779487535921,21.13,75831.53,0.5,-0.26748,0.00061,8.38939]
[1779487539900,21.12,75827.81,0.5,-0.26973,0.00061,8.42442]
[1779487540550,21.12,75827.81,0.5,-0.26973,0.00061,8.42442]
[1779487540553,21.12,75827.81,0.5,-0.26973,0.00061,8.42442]
[1779487540556,21.12,75827.81,0.5,-0.26973,0.00061,8.42442]
[1779487540562,21.12,75827.81,0.5,-0.26973,0.00061,8.42442]
[1779487540874,21.12,75827.81,0.5,-0.26973,0.00061,8.42436]
[1779487544900,21.12,75822.29,0.5,-0.2731,0.00062,8.47611]
[1779487545588,21.12,75822.29,0.5,-0.2731,0.00062,8.47611]
[1779487545628,21.12,75822.29,0.5,-0.2731,0.00062,8.47611]
[1779487550942,21.12,75820.02,0.5,-0.27446,0.00062,8.49665]
[1779487555977,21.11,75820.99,0.5,-0.27381,0.00062,8.48683]
[1779487561013,21.11,75818.33,0.5,-0.27541,0.00062,8.51089]
[1779487566052,21.1,75815.05,0.5,-0.27741,0.00062,8.54084]
[1779487568515,21.1,75811.42,0.5,-0.27966,0.00063,8.57408]
[1779487574108,21.1,75813.62,0.5,-0.27825,0.00062,8.55327]
[1779487578371,21.09,75814.11,0.5,-0.27792,0.00062,8.54837]
[1779487578381,21.09,75814.11,0.5,-0.27792,0.00062,8.54837]
[1779487578473,21.09,75817.87,0.5,-0.27557,0.00062,8.51331]
[1779487581948,21.09,75822.16,0.5,-0.27288,0.00062,8.47266]
[1779487583955,21.09,75826.9,0.5,-0.26994,0.00062,8.42757]
[1779487587026,21.09,75830.35,0.5,-0.2678,0.00061,8.3944]
[1779487588636,21.09,75830.56,0.5,-0.26767,0.00061,8.39231]
[1779487590209,21.08,75833.96,0.5,-0.26558,0.00061,8.35953]
[1779487595545,21.08,75835.14,0.5,-0.26468,0.00061,8.33825]
[1779487603807,21.08,75835.75,0.5,-0.2643,0.00061,8.33222]
[1779487606737,21.08,75835.94,0.5,-0.26416,0.00061,8.32997]
[1779487606951,21.08,75835.94,0.5,-0.26416,0.00061,8.32997]
[1779487606984,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607071,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607083,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607152,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607259,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607345,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607431,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607467,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607633,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607673,21.08,75836.49,0.5,-0.26379,0.00061,8.32411]
[1779487607734,21.07,75849.51,0.5,-0.25591,0.0006,8.19625]
[1779487608394,21.07,75849.51,0.5,-0.25591,0.0006,8.19625]
[1779487608560,21.07,75849.51,0.5,-0.25591,0.0006,8.19625]
[1779487608576,21.07,75849.51,0.5,-0.25591,0.0006,8.19625]
[1779487608778,21.07,75849.51,0.5,-0.25591,0.0006,8.19625]
[1779487608813,21.07,75849.51,0.5,-0.25591,0.0006,8.19625]
[1779487608989,21.07,75849.51,0.5,-0.25591,0.0006,8.19625]
[1779487609023,21.07,75849.51,0.5,-0.25591,0.0006,8.19625]
[1779487609014,21.07,75859.92,0.5,-0.24971,0.00059,8.09224]
[1779487609305,21.07,75859.92,0.5,-0.24971,0.00059,8.09224]
[1779487609342,21.07,75859.92,0.5,-0.24971,0.00059,8.09224]
[1779487609567,21.07,75859.92,0.5,-0.24971,0.00059,8.09224]
[1779487609607,21.07,75859.92,0.5,-0.24971,0.00059,8.09224]
[1779487609947,21.07,75859.92,0.5,-0.24971,0.00059,8.09224]
[1779487609986,21.07,75859.92,0.5,-0.24971,0.00059,8.09224]
[1779487610048,21.07,75861.15,0.5,-0.24899,0.00059,8.07983]
[1779487610383,21.07,75861.15,0.5,-0.24899,0.00059,8.07983]
[1779487610422,21.07,75861.15,0.5,-0.24899,0.00059,8.07983]
[1779487610749,21.07,75861.15,0.5,-0.24899,0.00059,8.07983]
[1779487610784,21.07,75861.15,0.5,-0.24899,0.00059,8.07983]
[1779487610806,21.07,75862.56,0.5,-0.24815,0.00059,8.0656]
[1779487612369,21.07,75862.56,0.5,-0.24815,0.00059,8.0656]
[1779487612482,21.07,75862.56,0.5,-0.24815,0.00059,8.0656]
[1779487613047,21.07,75862.43,0.5,-0.24823,0.00059,8.06696]
[1779487614740,21.07,75862.43,0.5,-0.24823,0.00059,8.06697]
[1779487615013,21.07,75863.85,0.5,-0.2474,0.00059,8.05262]
[1779487617022,21.07,75867.15,0.5,-0.24546,0.00059,8.01916]
[1779487622046,21.08,75867.77,0.5,-0.2451,0.00059,8.0129]
[1779487622781,21.08,75867.77,0.5,-0.2451,0.00059,8.0129]
[1779487623002,21.08,75868.65,0.5,-0.24459,0.00058,8.00402]
[1779487628015,21.08,75869.21,0.5,-0.24429,0.00058,7.99868]
[1779487632075,21.08,75863.37,0.5,-0.24774,0.00059,8.05856]
[1779487637088,21.08,75861.16,0.5,-0.24903,0.00059,8.08059]
[1779487640021,21.08,75861.11,0.5,-0.24904,0.00059,8.08084]
[1779487640044,21.08,75861.11,0.5,-0.24904,0.00059,8.08084]
[1779487640059,21.08,75860.91,0.5,-0.24916,0.00059,8.08277]
[1779487643836,21.08,75845.8,0.5,-0.25817,0.0006,8.23332]
[1779487647145,21.07,75843.07,0.5,-0.25979,0.0006,8.25979]
[1779487648963,21.07,75838.76,0.5,-0.26239,0.00061,8.30167]
[1779487651273,21.07,75838.31,0.5,-0.26264,0.00061,8.30569]
[1779487652103,21.07,75838.31,0.5,-0.26264,0.00061,8.30569]
[1779487651653,21.07,75837.52,0.5,-0.26294,0.00061,8.30343]
[1779487652978,21.07,75836.5,0.5,-0.26355,0.00061,8.31319]
[1779487654104,21.07,75836.5,0.5,-0.26355,0.00061,8.31319]
[1779487654119,21.07,75836.18,0.5,-0.26375,0.00061,8.31629]
[1779487657927,21.07,75834.84,0.5,-0.26456,0.00061,8.32925]
[1779487658012,21.07,75833.77,0.5,-0.26522,0.00061,8.33958]
[1779487663153,21.07,75833.43,0.5,-0.26542,0.00061,8.34282]
[1779487669778,21.07,75832.75,0.5,-0.26583,0.00061,8.34931]
[1779487674813,21.07,75832.38,0.5,-0.26606,0.00061,8.35284]
[1779487679848,21.07,75832.02,0.5,-0.26628,0.00061,8.35626]
[1779487684884,21.07,75831.97,0.5,-0.2663,0.00061,8.3567]
[1779487689919,21.07,75831.43,0.5,-0.26663,0.00061,8.36183]
[1779487694937,21.07,75830.88,0.5,-0.26696,0.00061,8.36706]
[1779487695038,21.07,75827.45,0.5,-0.26907,0.00062,8.39985]
[1779487700995,21.07,75825.31,0.5,-0.27038,0.00062,8.42]
[1779487706036,21.06,75822.95,0.5,-0.27182,0.00062,8.4421]
[1779487709056,21.06,75818.67,0.5,-0.27446,0.00062,8.48215]
[1779487713109,21.06,75812.97,0.5,-0.27782,0.00063,8.5251]
[1779487719125,21.05,75812.5,0.5,-0.27805,0.00063,8.52857]
[1779487724160,21.05,75812.47,0.5,-0.27803,0.00063,8.52831]
[1779487729196,21.04,75818.22,0.5,-0.2744,0.00062,8.47406]
[1779487730200,21.04,75825.42,0.5,-0.26993,0.00062,8.40589]
[1779487735239,21.04,75825.45,0.5,-0.2699,0.00062,8.40544]
[1779487740424,21.04,75823.91,0.5,-0.27085,0.00062,8.42004]
[1779487745806,21.04,75824.19,0.5,-0.27066,0.00062,8.41717]
[1779487750863,21.04,75822.08,0.5,-0.27196,0.00062,8.43709]
[1779487756384,21.04,75819.96,0.5,-0.27326,0.00062,8.45681]
[1779487761418,21.04,75821.83,0.5,-0.27208,0.00062,8.43888]
[1779487766208,21.03,75826.93,0.5,-0.2689,0.00062,8.39006]
[1779487766729,21.03,75826.93,0.5,-0.2689,0.00062,8.39006]
[1779487767191,21.03,75830.03,0.5,-0.26699,0.00061,8.36032]
[1779487767703,21.03,75830.03,0.5,-0.26699,0.00061,8.36032]
[1779487767776,21.03,75834.55,0.5,-0.26422,0.00061,8.31674]
[1779487768878,21.03,75834.55,0.5,-0.26422,0.00061,8.31674]
[1779487769237,21.03,75837.09,0.5,-0.26267,0.00061,8.29208]
[1779487769625,21.03,75837.09,0.5,-0.26267,0.00061,8.29208]
[1779487770728,21.03,75839.39,0.5,-0.26127,0.00061,8.26964]
[1779487771167,21.03,75844.11,0.5,-0.25823,0.0006,8.21342]
[1779487772203,21.03,75847.27,0.5,-0.25633,0.0006,8.18215]
[1779487777237,21.03,75847.98,0.5,-0.25589,0.0006,8.17495]
[1779487782247,21.03,75846.39,0.5,-0.25685,0.0006,8.19077]
[1779487787261,21.03,75847.09,0.5,-0.25643,0.0006,8.1838]
[1779487790171,21.03,75852.55,0.5,-0.25314,0.0006,8.1294]
[1779487795176,21.03,75855.03,0.5,-0.25167,0.0006,8.1047]
[1779487797213,21.03,75859.18,0.5,-0.24921,0.00059,8.063]
[1779487802076,21.03,75859.68,0.5,-0.2489,0.00059,8.05772]
[1779487802099,21.03,75859.68,0.5,-0.2489,0.00059,8.05772]
[1779487802133,21.03,75859.68,0.5,-0.2489,0.00059,8.05772]
[1779487802201,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487802295,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487802315,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487802494,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487802520,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487802709,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487802727,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487803073,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487803108,21.03,75853.71,0.5,-0.25245,0.0006,8.11777]
[1779487803177,21.03,75840.13,0.5,-0.26064,0.00061,8.25238]
[1779487803427,21.03,75840.13,0.5,-0.26064,0.00061,8.25238]
[1779487803461,21.03,75840.13,0.5,-0.26064,0.00061,8.25238]
[1779487803631,21.03,75840.13,0.5,-0.26064,0.00061,8.25238]
[1779487803732,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487804779,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487804820,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487804845,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487804858,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487804883,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487805040,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487805061,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487805241,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487805268,21.03,75834.72,0.5,-0.26394,0.00061,8.30512]
[1779487805184,21.03,75834.54,0.5,-0.26405,0.00061,8.3069]
[1779487805447,21.03,75834.54,0.5,-0.26405,0.00061,8.3069]
[1779487805477,21.03,75834.54,0.5,-0.26405,0.00061,8.3069]
[1779487805719,21.03,75834.54,0.5,-0.26405,0.00061,8.3069]
[1779487805741,21.03,75834.54,0.5,-0.26405,0.00061,8.3069]
[1779487805783,21.03,75834.02,0.5,-0.26437,0.00061,8.31208]
[1779487807836,21.03,75833.88,0.5,-0.26446,0.00061,8.31343]
[1779487808823,21.04,75832.37,0.5,-0.2654,0.00061,8.32829]
[1779487808860,21.04,75832.37,0.5,-0.2654,0.00061,8.32829]
[1779487808961,21.04,75831.64,0.5,-0.26586,0.00061,8.33545]
[1779487813005,21.04,75825.94,0.5,-0.26939,0.00062,8.39041]
[1779487816599,21.04,75825.04,0.5,-0.26996,0.00062,8.39921]
[1779487816629,21.04,75825.04,0.5,-0.26996,0.00062,8.39921]
[1779487819090,21.04,75823.35,0.5,-0.27102,0.00062,8.4156]
[1779487819213,21.04,75821.04,0.5,-0.27247,0.00062,8.43761]
[1779487824213,21.05,75819.7,0.5,-0.27333,0.00062,8.45075]
[1779487829220,21.05,75818.47,0.5,-0.27414,0.00062,8.46293]
[1779487834246,21.05,75816.18,0.5,-0.27544,0.00062,8.47523]
[1779487837435,21.06,75814.52,0.5,-0.27651,0.00063,8.49116]
[1779487838967,21.06,75814.52,0.5,-0.27652,0.00063,8.49136]
[1779487840981,21.06,75807.31,0.5,-0.28106,0.00063,8.55812]
[1779487846014,21.06,75813.36,0.5,-0.27729,0.00063,8.50285]
[1779487848031,21.07,75816.79,0.5,-0.27517,0.00062,8.47119]
[1779487853956,21.07,75817.95,0.5,-0.27448,0.00062,8.46083]
[1779487857326,21.07,75815.88,0.5,-0.2758,0.00062,8.48069]
[1779487858102,21.07,75810.08,0.5,-0.27945,0.00063,8.53462]
[1779487862131,21.08,75804.21,0.5,-0.28317,0.00063,8.58861]
[1779487866207,21.08,75795.81,0.5,-0.28854,0.00064,8.66473]
[1779487869183,21.08,75792.53,0.5,-0.29066,0.00064,8.69427]
[1779487869794,21.08,75792.53,0.5,-0.29066,0.00064,8.69427]
[1779487869817,21.08,75792.53,0.5,-0.29066,0.00064,8.69427]
[1779487875223,21.09,75791.99,0.5,-0.29107,0.00064,8.69987]
[1779487880260,21.09,75790.41,0.5,-0.29212,0.00064,8.71427]
[1779487885294,21.1,75789.66,0.5,-0.29263,0.00064,8.72131]
[1779487890344,21.1,75798.12,0.5,-0.28724,0.00064,8.64657]
[1779487891451,21.1,75800.17,0.5,-0.28578,0.00064,8.61853]
[1779487892352,21.1,75799.26,0.5,-0.28635,0.00064,8.62671]
[1779487893246,21.1,75799.26,0.5,-0.28635,0.00064,8.62671]
[1779487893252,21.1,75799.26,0.5,-0.28635,0.00064,8.62671]
[1779487893409,21.1,75807.4,0.5,-0.28122,0.00063,8.55318]
[1779487898424,21.11,75805.4,0.5,-0.28253,0.00063,8.57216]
[1779487900007,21.12,75806.34,0.5,-0.28203,0.00063,8.56499]
[1779487900040,21.12,75806.34,0.5,-0.28203,0.00063,8.56499]
[1779487900058,21.12,75806.34,0.5,-0.28203,0.00063,8.56499]
[1779487900409,21.12,75808.19,0.5,-0.28088,0.00063,8.54825]
[1779487901415,21.12,75817.45,0.5,-0.27508,0.00062,8.46273]
[1779487902422,21.12,75821.74,0.5,-0.27242,0.00062,8.42261]
[1779487904237,21.12,75816.34,0.5,-0.2758,0.00062,8.47346]
[1779487905478,21.12,75816.34,0.5,-0.2758,0.00062,8.47346]
[1779487906364,21.12,75812.48,0.5,-0.27822,0.00063,8.50948]
[1779487911389,21.13,75812.29,0.5,-0.27837,0.00063,8.51167]
[1779487916412,21.13,75812.15,0.5,-0.2785,0.00063,8.51348]
[1779487917402,21.13,75818.09,0.5,-0.2748,0.00062,8.45855]
[1779487920350,21.13,75820.69,0.5,-0.27319,0.00062,8.43439]
[1779487920356,21.13,75820.69,0.5,-0.27319,0.00062,8.43439]
[1779487920423,21.13,75827.09,0.5,-0.26925,0.00062,8.37412]
[1779487925444,21.14,75827.16,0.5,-0.26924,0.00062,8.37411]
[1779487925579,21.14,75827.4,0.5,-0.26911,0.00062,8.37199]
[1779487925679,21.14,75828.82,0.5,-0.26823,0.00061,8.35848]
[1779487929814,21.14,75828.48,0.5,-0.26844,0.00061,8.3617]
[1779487933358,21.14,75824.09,0.5,-0.27116,0.00062,8.40358]
[1779487935053,21.14,75824.09,0.5,-0.27116,0.00062,8.40358]
[1779487935372,21.14,75822.11,0.5,-0.2724,0.00062,8.42247]
[1779487939458,21.14,75833.02,0.5,-0.26571,0.00061,8.31915]
[1779487940404,21.15,75836.3,0.5,-0.26371,0.00061,8.28766]
[1779487941923,21.15,75836.05,0.5,-0.26387,0.00061,8.29018]
[1779487942356,21.15,75837.41,0.5,-0.26305,0.00061,8.27715]
[1779487945660,21.15,75839.85,0.5,-0.26159,0.00061,8.25379]
[1779487950687,21.15,75840.41,0.5,-0.26126,0.00061,8.24848]
[1779487952423,21.15,75835.68,0.5,-0.26396,0.00061,8.28451]
[1779487953829,21.15,75834.78,0.5,-0.26451,0.00061,8.29318]
[1779487954423,21.15,75826.46,0.5,-0.26962,0.00062,8.37269]
[1779487955477,21.15,75818.51,0.5,-0.27456,0.00062,8.44776]
[1779487955590,21.15,75818.51,0.5,-0.27456,0.00062,8.44776]
[1779487955795,21.15,75818.51,0.5,-0.27456,0.00062,8.44776]
[1779487957385,21.15,75827.49,0.5,-0.26901,0.00062,8.36342]
[1779487958262,21.15,75833.74,0.5,-0.26519,0.00061,8.30388]
[1779487962400,21.16,75825.3,0.5,-0.27044,0.00062,8.38529]
[1779487962951,21.16,75830.16,0.5,-0.26744,0.00061,8.33914]
[1779487964364,21.16,75834.7,0.5,-0.26469,0.00061,8.29604]
[1779487966407,21.17,75821.66,0.5,-0.27274,0.00062,8.42046]
[1779487966977,21.17,75818.08,0.5,-0.27497,0.00062,8.45391]
[1779487968993,21.17,75826.16,0.5,-0.26998,0.00062,8.37828]
[1779487974931,21.18,75825.78,0.5,-0.27028,0.00062,8.38287]
[1779487978388,21.18,75825.4,0.5,-0.27053,0.00062,8.38681]
[1779487978478,21.18,75818.71,0.5,-0.27469,0.00062,8.44978]
[1779487984556,21.18,75818.23,0.5,-0.27502,0.00062,8.45467]
[1779487984559,21.18,75818.23,0.5,-0.27502,0.00062,8.45467]
[1779487984646,21.18,75818.17,0.5,-0.27507,0.00062,8.45541]
[1779487987024,21.19,75823.18,0.5,-0.27197,0.00062,8.40877]
[1779487992064,21.19,75825.35,0.5,-0.27067,0.00062,8.38891]
[1779487993071,21.19,75828.6,0.5,-0.26867,0.00061,8.35821]
[1779487994078,21.19,75832.48,0.5,-0.2663,0.00061,8.32133]
[1779487994863,21.19,75832.48,0.5,-0.2663,0.00061,8.32133]
[1779487995085,21.19,75832.43,0.5,-0.26634,0.00061,8.32193]
[1779487998109,21.19,75824.03,0.5,-0.27152,0.00062,8.40193]
[1779488003141,21.19,75825.39,0.5,-0.27069,0.00062,8.38929]
[1779488009225,21.2,75828.14,0.5,-0.26903,0.00061,8.36374]
[1779488013354,21.2,75827.57,0.5,-0.26922,0.00062,8.35957]
[1779488013401,21.2,75827.58,0.5,-0.26923,0.00062,8.35963]
[1779488018288,21.2,75832.61,0.5,-0.26616,0.00061,8.31206]
[1779488023325,21.21,75830.93,0.5,-0.26723,0.00061,8.32882]
[1779488023620,21.21,75830.93,0.5,-0.26723,0.00061,8.32882]
[1779488024332,21.21,75830.98,0.5,-0.26721,0.00061,8.32845]
[1779488027618,21.21,75830.22,0.5,-0.2677,0.00061,8.33602]
[1779488028358,21.21,75830.13,0.5,-0.26776,0.00061,8.33696]
[1779488030372,21.21,75835.1,0.5,-0.26474,0.00061,8.28977]
[1779488031841,21.21,75832.36,0.5,-0.26642,0.00061,8.31615]
[1779488032387,21.21,75831.27,0.5,-0.2671,0.00061,8.32668]
[1779488037421,21.22,75830.1,0.5,-0.26785,0.00061,8.33843]
[1779488040052,21.22,75828.09,0.5,-0.2691,0.00061,8.35766]
[1779488040442,21.22,75828.17,0.5,-0.26905,0.00061,8.35698]
[1779488046485,21.22,75828.48,0.5,-0.26889,0.00061,8.3545]
[1779488051520,21.23,75828.73,0.5,-0.26876,0.00061,8.35251]
[1779488053534,21.23,75833.73,0.5,-0.26571,0.00061,8.30497]
[1779488054541,21.23,75838.76,0.5,-0.26265,0.00061,8.25668]
[1779488055548,21.23,75844.91,0.5,-0.25893,0.0006,8.19711]
[1779488056659,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488056711,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488056766,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488056783,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488056893,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488056930,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488057093,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488057137,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488057297,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488057308,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488057498,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488057514,21.23,75846.48,0.5,-0.258,0.0006,8.18202]
[1779488057562,21.23,75848.33,0.5,-0.2569,0.0006,8.16402]
[1779488058588,21.23,75848.33,0.5,-0.2569,0.0006,8.16402]
[1779488059576,21.23,75850.94,0.5,-0.25535,0.0006,8.13863]
[1779488059667,21.23,75850.94,0.5,-0.25535,0.0006,8.13863]
[1779488059671,21.23,75850.94,0.5,-0.25535,0.0006,8.13863]
[1779488059704,21.23,75850.94,0.5,-0.25535,0.0006,8.13863]
[1779488059854,21.23,75850.94,0.5,-0.25535,0.0006,8.13863]
[1779488060575,21.23,75850.94,0.5,-0.25535,0.0006,8.13863]
[1779488060588,21.23,75850.94,0.5,-0.25535,0.0006,8.13863]
[1779488060583,21.23,75850.62,0.5,-0.25555,0.0006,8.14192]
[1779488061590,21.23,75846.82,0.5,-0.25784,0.0006,8.1793]
[1779488064409,21.23,75842.23,0.5,-0.26062,0.0006,8.22432]
[1779488069285,21.24,75842.85,0.5,-0.26029,0.0006,8.21902]
[1779488069310,21.24,75842.85,0.5,-0.26029,0.0006,8.21902]
[1779488069386,21.24,75844.28,0.5,-0.25947,0.0006,8.20582]
[1779488071969,21.24,75845.85,0.5,-0.25855,0.0006,8.1909]
[1779488072011,21.25,75848.11,0.5,-0.25704,0.0006,8.15932]
[1779488077369,21.26,75848.55,0.5,-0.25688,0.0006,8.15667]
[1779488077931,21.26,75850.36,0.5,-0.25585,0.0006,8.13979]
[1779488078032,21.26,75850.2,0.5,-0.25594,0.0006,8.14136]
[1779488079056,21.26,75850.2,0.5,-0.25594,0.0006,8.14136]
[1779488079153,21.27,75850.3,0.5,-0.25591,0.0006,8.14082]
[1779488080731,21.27,75850.3,0.5,-0.25593,0.0006,8.14111]
[1779488080746,21.27,75850.3,0.5,-0.25593,0.0006,8.14111]
[1779488085241,21.27,75853.11,0.5,-0.25429,0.0006,8.11411]
[1779488085429,21.27,75851.82,0.5,-0.25508,0.0006,8.1272]
[1779488087369,21.28,75846.05,0.5,-0.25856,0.0006,8.18408]
[1779488088900,21.28,75845.73,0.5,-0.25878,0.0006,8.1876]
[1779488089325,21.28,75845.73,0.5,-0.25878,0.0006,8.1876]
[1779488089343,21.28,75845.73,0.5,-0.25878,0.0006,8.1876]
[1779488089352,21.28,75843.52,0.5,-0.26013,0.0006,8.20946]
[1779488095828,21.3,75843.1,0.5,-0.26055,0.0006,8.21617]
[1779488098335,21.3,75843.08,0.5,-0.2606,0.0006,8.21711]
[1779488098436,21.31,75843.31,0.5,-0.26049,0.0006,8.21525]
[1779488100503,21.31,75847.38,0.5,-0.25808,0.0006,8.17629]
[1779488103026,21.31,75847.14,0.5,-0.25824,0.0006,8.17893]
[1779488103034,21.31,75847.14,0.5,-0.25824,0.0006,8.17893]
[1779488103637,21.31,75847.14,0.5,-0.25824,0.0006,8.17893]
[1779488103128,21.31,75845.23,0.5,-0.25941,0.0006,8.19787]
[1779488105637,21.32,75845.23,0.5,-0.25943,0.0006,8.19823]
[1779488106455,21.32,75844.87,0.5,-0.25971,0.0006,8.20279]
[1779488108530,21.33,75840.23,0.5,-0.26255,0.0006,8.24824]
[1779488113550,21.34,75844.09,0.5,-0.26031,0.0006,8.21239]
[1779488114178,21.34,75844.09,0.5,-0.26031,0.0006,8.21239]
[1779488114279,21.34,75842.3,0.5,-0.26138,0.0006,8.22966]
[1779488118095,21.34,75839.97,0.5,-0.26284,0.0006,8.25293]
[1779488118099,21.34,75839.97,0.5,-0.26284,0.0006,8.25293]
[1779488118182,21.34,75831.77,0.5,-0.26785,0.00061,8.33139]
[1779488121693,21.35,75833.69,0.5,-0.26674,0.00061,8.3142]
[1779488122649,21.35,75832.25,0.5,-0.26766,0.00061,8.32846]
[1779488127660,21.36,75831.75,0.5,-0.26804,0.00061,8.33439]
[1779488127665,21.36,75835.15,0.5,-0.26599,0.00061,8.30251]
[1779488130599,21.37,75838.57,0.5,-0.26396,0.0006,8.27072]
[1779488135620,21.38,75836.9,0.5,-0.26487,0.00061,8.27786]
[1779488140648,21.39,75834.83,0.5,-0.26621,0.00061,8.29882]
[1779488145666,21.39,75833.06,0.5,-0.26735,0.00061,8.31667]
[1779488150691,21.4,75833.64,0.5,-0.26707,0.00061,8.31225]
[1779488150651,21.4,75828.62,0.5,-0.27013,0.00061,8.35944]
[1779488151688,21.4,75813.66,0.5,-0.27938,0.00062,8.49777]
[1779488156692,21.41,75811.49,0.5,-0.28077,0.00062,8.51789]
[1779488162446,21.41,75810.47,0.5,-0.28144,0.00062,8.52764]
[1779488167336,21.42,75814.11,0.5,-0.27922,0.00062,8.49538]
[1779488168343,21.42,75817.2,0.5,-0.27731,0.00062,8.46739]
[1779488170657,21.42,75823.32,0.5,-0.27357,0.00061,8.41168]
[1779488171691,21.42,75829.03,0.5,-0.27008,0.00061,8.3587]
[1779488173713,21.42,75822.2,0.5,-0.27428,0.00062,8.42242]
[1779488175665,21.42,75815.59,0.5,-0.27838,0.00062,8.48314]
[1779488176608,21.43,75811.98,0.5,-0.28064,0.00062,8.5161]
[1779488177667,21.43,75811.98,0.5,-0.28064,0.00062,8.5161]
[1779488178699,21.43,75808.72,0.5,-0.2827,0.00062,8.54584]
[1779488183726,21.44,75807.64,0.5,-0.28343,0.00063,8.55624]
[1779488188753,21.44,75806.74,0.5,-0.28406,0.00063,8.56527]
[1779488192434,21.45,75807.11,0.5,-0.2837,0.00063,8.55276]
[1779488192626,21.45,75810.79,0.5,-0.2814,0.00062,8.5198]
[1779488196707,21.46,75807.4,0.5,-0.28363,0.00063,8.55179]
[1779488201371,21.47,75806.59,0.5,-0.28423,0.00063,8.56036]
[1779488201388,21.47,75806.59,0.5,-0.28423,0.00063,8.56036]
[1779488207619,21.49,75806.23,0.5,-0.28459,0.00063,8.5655]
[1779488212655,21.49,75805.34,0.5,-0.28523,0.00063,8.57454]
[1779488212879,21.49,75805.34,0.5,-0.28523,0.00063,8.57454]
[1779488212919,21.49,75805.34,0.5,-0.28523,0.00063,8.57454]
[1779488214671,21.5,75805.66,0.5,-0.28504,0.00063,8.57193]
[1779488214676,21.5,75805.66,0.5,-0.28504,0.00063,8.57193]
[1779488214746,21.5,75810.21,0.5,-0.28222,0.00062,8.5317]
[1779488216343,21.5,75810.21,0.5,-0.28224,0.00062,8.53204]
[1779488216683,21.5,75806.33,0.5,-0.28468,0.00063,8.56689]
[1779488221718,21.51,75807.03,0.5,-0.28435,0.00062,8.56217]
[1779488227761,21.53,75806.0,0.5,-0.28511,0.00062,8.573]
[1779488232795,21.54,75805.86,0.5,-0.2853,0.00062,8.57565]
[1779488237829,21.55,75806.09,0.5,-0.28525,0.00062,8.57502]
[1779488243871,21.56,75807.07,0.5,-0.28476,0.00062,8.56805]
[1779488246892,21.57,75801.14,0.5,-0.28852,0.00063,8.62089]
[1779488251928,21.58,75798.59,0.5,-0.29004,0.00063,8.63445]
[1779488254025,21.58,75794.69,0.5,-0.29253,0.00063,8.66849]
[1779488255955,21.59,75790.77,0.5,-0.29504,0.00063,8.70238]
[1779488257356,21.6,75784.76,0.5,-0.29902,0.00064,8.75517]
[1779488260509,21.62,75788.52,0.5,-0.29679,0.00063,8.7258]
[1779488261928,21.64,75788.52,0.5,-0.29694,0.00063,8.72785]
[1779488262348,21.64,75788.52,0.5,-0.29694,0.00063,8.72785]
[1779488262393,21.64,75788.52,0.5,-0.29694,0.00063,8.72785]
[1779488262494,21.64,75793.89,0.5,-0.29356,0.00063,8.68255]
[1779488263109,21.65,75790.87,0.5,-0.29548,0.00063,8.70839]
[1779488263972,21.65,75790.87,0.5,-0.29548,0.00063,8.70839]
[1779488264773,21.65,75791.95,0.5,-0.29483,0.00063,8.69972]
[1779488268753,21.66,75788.66,0.5,-0.29697,0.00063,8.72824]
[1779488272722,21.67,75791.96,0.5,-0.29499,0.00063,8.70182]
[1779488273777,21.67,75788.93,0.5,-0.29693,0.00063,8.72773]
[1779488278806,21.68,75788.41,0.5,-0.29735,0.00063,8.73339]
[1779488282772,21.69,75791.41,0.5,-0.29555,0.00063,8.70943]
[1779488287784,21.7,75791.37,0.5,-0.29565,0.00063,8.71078]
[1779488292791,21.71,75791.4,0.5,-0.29573,0.00063,8.71181]
[1779488297807,21.73,75791.54,0.5,-0.29573,0.00063,8.71191]
[1779488300774,21.73,75796.56,0.5,-0.29265,0.00063,8.6704]
[1779488302759,21.74,75800.31,0.5,-0.29034,0.00062,8.63888]
[1779488307780,21.75,75798.26,0.5,-0.29171,0.00063,8.65763]
[1779488312802,21.76,75796.94,0.5,-0.29248,0.00063,8.6606]
[1779488317812,21.77,75796.74,0.5,-0.2927,0.00063,8.66366]
[1779488322833,21.78,75796.02,0.5,-0.29325,0.00063,8.67111]
[1779488326847,21.8,75793.08,0.5,-0.29519,0.00063,8.69728]
[1779488329878,21.8,75787.21,0.5,-0.29895,0.00063,8.747]
[1779488330814,21.8,75783.44,0.5,-0.30135,0.00063,8.77827]
[1779488335816,21.81,75784.63,0.5,-0.30065,0.00063,8.76918]
[1779488335851,21.81,75784.63,0.5,-0.30065,0.00063,8.76918]
[1779488335865,21.81,75784.63,0.5,-0.30065,0.00063,8.76918]
[1779488336857,21.81,75780.06,0.5,-0.30358,0.00064,8.80697]
[1779488337890,21.82,75777.23,0.5,-0.3054,0.00064,8.8301]
[1779488342913,21.83,75775.24,0.5,-0.30675,0.00064,8.84713]
[1779488347843,21.84,75770.78,0.5,-0.30968,0.00064,8.88358]
[1779488352870,21.84,75768.7,0.5,-0.31107,0.00064,8.90061]
[1779488357879,21.85,75769.5,0.5,-0.31061,0.00064,8.89505]
[1779488362900,21.86,75770.85,0.5,-0.30981,0.00064,8.88519]
[1779488366944,21.87,75774.13,0.5,-0.30779,0.00064,8.8602]
[1779488368908,21.87,75777.72,0.5,-0.30553,0.00064,8.83187]
[1779488373910,21.88,75777.95,0.5,-0.30529,0.00064,8.82116]
[1779488378922,21.89,75778.83,0.5,-0.30479,0.00064,8.8149]
[1779488383925,21.89,75776.77,0.5,-0.30617,0.00064,8.83226]
[1779488385624,21.9,75776.77,0.5,-0.30618,0.00064,8.83235]
[1779488385636,21.9,75776.77,0.5,-0.30618,0.00064,8.83235]
[1779488385927,21.9,75771.25,0.5,-0.3097,0.00064,8.87627]
[1779488390935,21.9,75771.3,0.5,-0.30969,0.00064,8.87609]
[1779488395295,21.9,75771.14,0.5,-0.30982,0.00064,8.87768]
[1779488395302,21.9,75771.14,0.5,-0.30982,0.00064,8.87768]
[1779488395877,21.9,75763.79,0.5,-0.31455,0.00064,8.93514]
[1779488396448,21.9,75763.79,0.5,-0.31455,0.00064,8.93514]
[1779488396939,21.9,75764.0,0.5,-0.31442,0.00064,8.93362]
[1779488399904,21.91,75757.11,0.5,-0.31889,0.00065,8.98647]
[1779488401917,21.91,75753.89,0.5,-0.32099,0.00065,9.01076]
[1779488406934,21.91,75751.97,0.5,-0.32225,0.00065,9.02522]
[1779488407938,21.91,75748.87,0.5,-0.32428,0.00065,9.04835]
[1779488412958,21.92,75748.76,0.5,-0.32439,0.00065,9.04949]
[1779488416942,21.92,75745.04,0.5,-0.32685,0.00065,9.07706]
[1779488419943,21.92,75741.49,0.5,-0.32919,0.00066,9.10287]
[1779488423647,21.93,75739.37,0.5,-0.3306,0.00066,9.11826]
[1779488423691,21.93,75739.37,0.5,-0.3306,0.00066,9.11826]
[1779488428839,21.93,75740.46,0.5,-0.32992,0.00066,9.11081]
[1779488435247,21.94,75738.16,0.5,-0.33136,0.00066,9.1186]
[1779488440282,21.95,75737.51,0.5,-0.33183,0.00066,9.12365]
[1779488445335,21.95,75735.38,0.5,-0.33326,0.00066,9.13898]
[1779488445426,21.95,75738.34,0.5,-0.33132,0.00066,9.11815]
[1779488446366,21.95,75734.15,0.5,-0.33408,0.00066,9.14769]
[1779488451368,21.95,75734.72,0.5,-0.33373,0.00066,9.14394]
[1779488456400,21.96,75733.32,0.5,-0.33469,0.00066,9.15412]
[1779488457445,21.96,75730.56,0.5,-0.33652,0.00066,9.17331]
[1779488459017,21.96,75730.56,0.5,-0.33652,0.00066,9.17331]
[1779488459418,21.96,75730.02,0.5,-0.33689,0.00066,9.17716]
[1779488464453,21.97,75731.67,0.5,-0.33582,0.00066,9.16602]
[1779488469489,21.97,75733.44,0.5,-0.33468,0.00066,9.154]
[1779488473517,21.97,75737.36,0.5,-0.33212,0.00066,9.1268]
[1779488480084,21.98,75737.55,0.5,-0.33202,0.00066,9.1257]
[1779488485264,21.98,75738.17,0.5,-0.33167,0.00066,9.12196]
[1779488490299,21.99,75738.67,0.5,-0.33138,0.00066,9.11882]
[1779488495671,22.0,75733.51,0.5,-0.33468,0.00066,9.14617]
[1779488497685,22.0,75729.78,0.5,-0.33716,0.00066,9.17204]
[1779488502721,22.0,75731.86,0.5,-0.33579,0.00066,9.15781]
[1779488507756,22.0,75732.93,0.5,-0.3351,0.00066,9.15054]
[1779488514805,22.0,75733.63,0.5,-0.33465,0.00066,9.14583]
[1779488519839,22.01,75734.88,0.5,-0.33385,0.00066,9.13737]
[1779488524874,22.01,75735.94,0.5,-0.33318,0.00066,9.13022]
[1779488529911,22.01,75735.89,0.5,-0.33324,0.00066,9.13089]
[1779488534947,22.02,75736.46,0.5,-0.33289,0.00066,9.12716]
[1779488539981,22.02,75734.84,0.5,-0.33397,0.00066,9.1387]
[1779488545026,22.02,75736.03,0.5,-0.33321,0.00066,9.13061]
[1779488550055,22.02,75734.19,0.5,-0.33444,0.00066,9.14362]
[1779488555090,22.03,75735.45,0.5,-0.33349,0.00066,9.12566]
[1779488561132,22.03,75734.52,0.5,-0.33412,0.00066,9.13234]
[1779488566209,22.05,75732.63,0.5,-0.33548,0.00066,9.14664]
[1779488571942,22.06,75731.92,0.5,-0.33604,0.00066,9.15249]
[1779488576064,22.07,75736.32,0.5,-0.33321,0.00066,9.12274]
[1779488581273,22.08,75735.16,0.5,-0.33402,0.00066,9.13133]
[1779488586349,22.08,75735.77,0.5,-0.33366,0.00066,9.12748]
[1779488589619,22.08,75746.17,0.5,-0.32689,0.00065,9.0541]
[1779488590759,22.09,75751.76,0.5,-0.32326,0.00065,9.01349]
[1779488593223,22.09,75751.77,0.5,-0.32326,0.00065,9.01351]
[1779488593236,22.09,75751.77,0.5,-0.32326,0.00065,9.01351]
[1779488593358,22.09,75751.77,0.5,-0.32326,0.00065,9.01355]
[1779488598393,22.09,75748.94,0.5,-0.32512,0.00065,9.03443]
[1779488599399,22.09,75745.84,0.5,-0.32714,0.00065,9.0569]
[1779488601413,22.09,75742.12,0.5,-0.32957,0.00065,9.08358]
[1779488602453,22.09,75738.59,0.5,-0.33188,0.00065,9.10856]
[1779488607455,22.09,75737.25,0.5,-0.33277,0.00066,9.11808]
[1779488612490,22.09,75736.55,0.5,-0.33311,0.00066,9.11376]
[1779488616518,22.1,75733.27,0.5,-0.33528,0.00066,9.13664]
[1779488619539,22.1,75736.99,0.5,-0.33284,0.00066,9.1109]
[1779488624574,22.1,75735.05,0.5,-0.33413,0.00066,9.1246]
[1779488626632,22.1,75730.92,0.5,-0.33686,0.00066,9.1531]
[1779488629618,22.1,75729.53,0.5,-0.33778,0.00066,9.16262]
[1779488629894,22.1,75724.15,0.5,-0.34133,0.00066,9.19886]
[1779488635654,22.1,75723.43,0.5,-0.34182,0.00066,9.20376]
[1779488641074,22.1,75724.25,0.5,-0.34128,0.00066,9.19834]
[1779488648748,22.1,75730.51,0.5,-0.33715,0.00066,9.15618]
[1779488654096,22.11,75732.97,0.5,-0.33554,0.00066,9.13945]
[1779488659822,22.11,75733.47,0.5,-0.33524,0.00066,9.13627]
[1779488664857,22.11,75734.04,0.5,-0.33488,0.00066,9.13249]
[1779488670477,22.11,75733.74,0.5,-0.33509,0.00066,9.13468]
[1779488676982,22.12,75733.82,0.5,-0.33493,0.00066,9.12503]
[1779488682986,22.12,75734.16,0.5,-0.33473,0.00066,9.12292]
[1779488688020,22.12,75734.43,0.5,-0.33457,0.00066,9.12127]
[1779488693055,22.13,75734.85,0.5,-0.33431,0.00066,9.11858]
[1779488698094,22.13,75735.14,0.5,-0.33415,0.00066,9.11684]
[1779488703127,22.13,75735.24,0.5,-0.3341,0.00066,9.11632]
[1779488708167,22.14,75735.16,0.5,-0.33417,0.00066,9.11713]
[1779488714208,22.14,75735.79,0.5,-0.33378,0.00066,9.113]
[1779488719242,22.14,75736.4,0.5,-0.3334,0.00066,9.10897]
[1779488721256,22.14,75732.22,0.5,-0.33616,0.00066,9.13792]
[1779488722283,22.14,75732.22,0.5,-0.33616,0.00066,9.13792]
[1779488722265,22.14,75729.3,0.5,-0.33808,0.00066,9.15787]
[1779488722322,22.14,75729.3,0.5,-0.33808,0.00066,9.15787]
[1779488725835,22.15,75726.64,0.5,-0.33986,0.00066,9.17598]
[1779488725876,22.15,75726.64,0.5,-0.33986,0.00066,9.17598]
[1779488729149,22.15,75723.7,0.5,-0.34182,0.00066,9.19577]
[1779488730839,22.15,75721.99,0.5,-0.34295,0.00066,9.2071]
[1779488731186,22.15,75721.46,0.5,-0.34318,0.00066,9.20131]
[1779488735237,22.15,75726.45,0.5,-0.33988,0.00066,9.16825]
[1779488735706,22.15,75726.45,0.5,-0.33988,0.00066,9.16825]
[1779488735729,22.15,75726.45,0.5,-0.33988,0.00066,9.16825]
[1779488735743,22.15,75730.9,0.5,-0.33695,0.00066,9.13816]
[1779488741179,22.15,75729.07,0.5,-0.33817,0.00066,9.15078]
[1779488743422,22.16,75734.22,0.5,-0.33479,0.00066,9.11574]
[1779488744522,22.16,75741.36,0.5,-0.33012,0.00065,9.06595]
[1779488750353,22.16,75740.97,0.5,-0.33042,0.00065,9.06914]
[1779488751467,22.16,75735.32,0.5,-0.33413,0.00066,9.10876]
[1779488756501,22.17,75734.64,0.5,-0.33459,0.00066,9.11365]
[1779488761536,22.17,75735.81,0.5,-0.33386,0.00066,9.10592]
[1779488763551,22.17,75729.84,0.5,-0.3378,0.00066,9.14694]
[1779488768585,22.18,75730.56,0.5,-0.33734,0.00066,9.14221]
[1779488773621,22.18,75734.96,0.5,-0.33446,0.00066,9.11222]
[1779488778655,22.18,75734.62,0.5,-0.3347,0.00066,9.1148]
[1779488784061,22.18,75733.41,0.5,-0.33551,0.00066,9.12327]
[1779488789774,22.18,75731.72,0.5,-0.33664,0.00066,9.13498]
[1779488795777,22.19,75732.05,0.5,-0.33632,0.00066,9.12371]
[1779488801817,22.19,75732.82,0.5,-0.33583,0.00066,9.11868]
[1779488807967,22.19,75735.21,0.5,-0.33428,0.00066,9.10244]
[1779488813900,22.2,75733.78,0.5,-0.33526,0.00066,9.11264]
[1779488818934,22.2,75733.91,0.5,-0.33519,0.00066,9.11195]
[1779488825024,22.21,75732.58,0.5,-0.33608,0.00066,9.12128]
[1779488830024,22.21,75732.58,0.5,-0.3361,0.00066,9.12146]
[1779488836101,22.21,75732.86,0.5,-0.33593,0.00066,9.11975]
[1779488842102,22.21,75735.76,0.5,-0.33405,0.00066,9.10004]
[1779488847361,22.22,75735.89,0.5,-0.33398,0.00065,9.09932]
[1779488847948,22.22,75736.04,0.5,-0.33389,0.00065,9.09833]
[1779488848011,22.22,75736.04,0.5,-0.33389,0.00065,9.09833]
[1779488848050,22.22,75736.04,0.5,-0.33389,0.00065,9.09833]
[1779488848061,22.22,75736.04,0.5,-0.33389,0.00065,9.09833]
[1779488848077,22.22,75736.04,0.5,-0.33389,0.00065,9.09833]
[1779488848245,22.22,75736.04,0.5,-0.33389,0.00065,9.09833]
[1779488848282,22.22,75736.04,0.5,-0.33389,0.00065,9.09833]
[1779488848383,22.22,75736.04,0.5,-0.33389,0.00065,9.09833]
[1779488848293,22.22,75721.1,0.5,-0.34373,0.00066,9.19886]
[1779488849154,22.22,75721.1,0.5,-0.34374,0.00066,9.19891]
[1779488850158,22.22,75710.87,0.5,-0.35055,0.00067,9.26459]
[1779488851197,22.22,75703.6,0.5,-0.3553,0.00067,9.30039]
[1779488853183,22.22,75698.79,0.5,-0.35855,0.00067,9.32954]
[1779488855019,22.22,75698.63,0.5,-0.35866,0.00067,9.33054]
[1779488855030,22.22,75698.63,0.5,-0.35866,0.00067,9.33054]
[1779488855044,22.22,75698.63,0.5,-0.35866,0.00067,9.33054]
[1779488855196,22.23,75698.27,0.5,-0.35891,0.00067,9.33273]
[1779488858218,22.23,75701.37,0.5,-0.35684,0.00067,9.3143]
[1779488860335,22.23,75707.58,0.5,-0.35269,0.00067,9.27641]
[1779488865432,22.23,75710.05,0.5,-0.35105,0.00067,9.26114]
[1779488868391,22.23,75715.24,0.5,-0.3476,0.00067,9.22846]
[1779488872315,22.24,75711.88,0.5,-0.34986,0.00067,9.24995]
[1779488877350,22.24,75711.2,0.5,-0.35033,0.00067,9.25442]
[1779488882385,22.24,75711.34,0.5,-0.35026,0.00067,9.25374]
[1779488885676,22.24,75710.98,0.5,-0.35051,0.00067,9.25612]
[1779488885680,22.24,75710.98,0.5,-0.35051,0.00067,9.25612]
[1779488886441,22.24,75710.98,0.5,-0.35051,0.00067,9.25612]
[1779488886443,22.24,75710.98,0.5,-0.35051,0.00067,9.25612]
[1779488886414,22.25,75711.51,0.5,-0.35016,0.00067,9.25284]
[1779488887432,22.25,75716.25,0.5,-0.34701,0.00066,9.22281]
[1779488891461,22.25,75719.44,0.5,-0.34492,0.00066,9.2025]
[1779488896469,22.25,75719.04,0.5,-0.34521,0.00066,9.20536]
[1779488901412,22.26,75721.93,0.5,-0.34332,0.00066,9.18678]
[1779488906412,22.26,75720.63,0.5,-0.34419,0.00066,9.19536]
[1779488909881,22.26,75718.21,0.5,-0.34582,0.00066,9.21124]
[1779488909891,22.26,75718.21,0.5,-0.34582,0.00066,9.21124]
[1779488910439,22.26,75717.89,0.5,-0.34603,0.00066,9.21336]
[1779488911397,22.26,75720.25,0.5,-0.34434,0.00066,9.18879]
[1779488913390,22.26,75724.3,0.5,-0.34167,0.00066,9.1623]
[1779488915448,22.27,75720.55,0.5,-0.34416,0.00066,9.18695]
[1779488920470,22.27,75719.59,0.5,-0.3448,0.00066,9.19327]
[1779488925483,22.27,75721.31,0.5,-0.34368,0.00066,9.18223]
[1779488930483,22.27,75718.92,0.5,-0.34528,0.00066,9.19791]
[1779488935501,22.27,75718.46,0.5,-0.34559,0.00066,9.20103]
[1779488936468,22.27,75714.98,0.5,-0.34791,0.00066,9.22338]
[1779488941494,22.27,75714.78,0.5,-0.34805,0.00066,9.22471]
[1779488946509,22.28,75715.24,0.5,-0.34775,0.00066,9.22189]
[1779488951520,22.28,75714.51,0.5,-0.34825,0.00067,9.22663]
[1779488956526,22.28,75714.9,0.5,-0.348,0.00066,9.22425]
[1779488961547,22.28,75715.52,0.5,-0.3476,0.00066,9.22042]
[1779488963544,22.28,75718.67,0.5,-0.34552,0.00066,9.20028]
[1779488964444,22.28,75718.67,0.5,-0.34552,0.00066,9.20028]
[1779488964469,22.28,75718.67,0.5,-0.34552,0.00066,9.20028]
[1779488964503,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488964632,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488964728,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488964909,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488964934,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488964989,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488965020,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488965191,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488965227,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488965396,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488965432,22.28,75718.77,0.5,-0.34545,0.00066,9.19967]
[1779488965497,22.28,75721.31,0.5,-0.34377,0.00066,9.18318]
[1779488965596,22.28,75721.31,0.5,-0.34377,0.00066,9.18318]
[1779488965609,22.28,75721.31,0.5,-0.34377,0.00066,9.18318]
[1779488965617,22.28,75721.31,0.5,-0.34377,0.00066,9.18318]
[1779488966978,22.28,75724.87,0.5,-0.34142,0.00066,9.15982]
[1779488968823,22.28,75726.09,0.5,-0.34062,0.00066,9.15178]
[1779488968861,22.28,75726.09,0.5,-0.34062,0.00066,9.15178]
[1779488968992,22.28,75726.09,0.5,-0.34062,0.00066,9.15178]
[1779488977048,22.28,75726.74,0.5,-0.34006,0.00066,9.13806]
[1779488982084,22.28,75727.29,0.5,-0.3397,0.00066,9.13441]
[1779488987494,22.28,75728.15,0.5,-0.33913,0.00066,9.12869]
[1779488989494,22.28,75727.31,0.5,-0.33969,0.00066,9.13433]
[1779488990479,22.28,75726.08,0.5,-0.3405,0.00066,9.14253]
[1779488993494,22.28,75727.64,0.5,-0.33947,0.00066,9.13213]
[1779488993502,22.28,75727.64,0.5,-0.33947,0.00066,9.13213]
[1779488994527,22.28,75727.95,0.5,-0.33925,0.00066,9.12993]
[1779488999543,22.28,75728.8,0.5,-0.33867,0.00066,9.12399]
[1779489004568,22.27,75729.59,0.5,-0.33812,0.00066,9.11837]
[1779489009587,22.27,75730.51,0.5,-0.33749,0.00066,9.11187]
[1779489014613,22.27,75730.6,0.5,-0.33739,0.00066,9.11092]
[1779489019636,22.26,75731.2,0.5,-0.33697,0.00066,9.10657]
[1779489024185,22.26,75731.2,0.5,-0.33695,0.00066,9.10635]
[1779489024595,22.26,75732.98,0.5,-0.33578,0.00066,9.09418]
[1779489025543,22.26,75732.98,0.5,-0.33578,0.00066,9.09418]
[1779489031429,22.25,75737.02,0.5,-0.33297,0.00066,9.05672]
[1779489036463,22.25,75736.9,0.5,-0.33303,0.00066,9.05743]
[1779489040507,22.25,75736.54,0.5,-0.33326,0.00066,9.05985]
[1779489040595,22.25,75736.54,0.5,-0.33326,0.00066,9.05985]
[1779489040568,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489040700,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489040761,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489040810,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489040886,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489040930,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489041104,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489041136,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489041302,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489041342,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489041515,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489041549,22.25,75745.78,0.5,-0.32723,0.00065,8.99487]
[1779489041602,22.25,75755.5,0.5,-0.32092,0.00065,8.92432]
[1779489043740,22.25,75756.31,0.5,-0.3204,0.00065,8.91838]
[1779489044548,22.25,75759.29,0.5,-0.31848,0.00064,8.89631]
[1779489044873,22.25,75759.29,0.5,-0.31848,0.00064,8.89631]
[1779489045553,22.25,75766.64,0.5,-0.31377,0.00064,8.84095]
[1779489050572,22.25,75766.6,0.5,-0.31381,0.00064,8.84136]
[1779489055586,22.25,75768.89,0.5,-0.31236,0.00064,8.82405]
[1779489055629,22.26,75775.71,0.5,-0.30803,0.00063,8.77132]
[1779489057629,22.26,75784.67,0.5,-0.30237,0.00063,8.70049]
[1779489062633,22.26,75785.49,0.5,-0.30186,0.00063,8.69401]
[1779489067649,22.26,75783.96,0.5,-0.30283,0.00063,8.70642]
[1779489069570,22.26,75788.32,0.5,-0.30009,0.00063,8.67138]
[1779489074595,22.26,75787.94,0.5,-0.30033,0.00063,8.67439]
[1779489079079,22.26,75787.82,0.5,-0.3004,0.00063,8.67528]
[1779489079175,22.26,75787.82,0.5,-0.3004,0.00063,8.67528]
[1779489079373,22.26,75787.82,0.5,-0.3004,0.00063,8.67528]
[1779489079466,22.26,75787.82,0.5,-0.3004,0.00063,8.67528]
[1779489079512,22.26,75787.82,0.5,-0.3004,0.00063,8.67528]
[1779489079661,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489079752,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489079808,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489079957,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489080024,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489080076,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489080255,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489080280,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489080470,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489080485,22.26,75792.56,0.5,-0.29744,0.00062,8.63685]
[1779489080584,22.26,75802.38,0.5,-0.29133,0.00062,8.5556]
[1779489080715,22.26,75802.38,0.5,-0.29133,0.00062,8.5556]
[1779489080789,22.26,75802.38,0.5,-0.29133,0.00062,8.5556]
[1779489080918,22.26,75802.38,0.5,-0.29133,0.00062,8.5556]
[1779489080936,22.26,75802.38,0.5,-0.29133,0.00062,8.5556]
[1779489081175,22.26,75802.38,0.5,-0.29133,0.00062,8.5556]
[1779489081202,22.26,75802.38,0.5,-0.29133,0.00062,8.5556]
[1779489081260,22.26,75806.81,0.5,-0.2886,0.00062,8.51839]
[1779489081717,22.26,75806.81,0.5,-0.2886,0.00062,8.51839]
[1779489082150,22.26,75806.81,0.5,-0.2886,0.00062,8.51839]
[1779489082341,22.25,75806.98,0.5,-0.28848,0.00062,8.51684]
[1779489082821,22.25,75806.98,0.5,-0.28848,0.00062,8.51684]
[1779489083615,22.25,75806.98,0.5,-0.28848,0.00062,8.51684]
[1779489083634,22.25,75806.98,0.5,-0.28848,0.00062,8.51684]
[1779489083792,22.25,75805.11,0.5,-0.2896,0.00062,8.53218]
[1779489087296,22.25,75804.05,0.5,-0.29024,0.00062,8.54082]
[1779489087547,22.25,75804.05,0.5,-0.29024,0.00062,8.54082]
[1779489087558,22.25,75804.05,0.5,-0.29024,0.00062,8.54082]
[1779489087573,22.25,75804.05,0.5,-0.29024,0.00062,8.54082]
[1779489087624,22.25,75805.16,0.5,-0.28954,0.00062,8.53127]
[1779489092855,22.24,75805.74,0.5,-0.28898,0.00062,8.51607]
[1779489097891,22.24,75802.15,0.5,-0.29115,0.00062,8.5457]
[1779489102926,22.23,75799.69,0.5,-0.29264,0.00062,8.56566]
[1779489108015,22.23,75799.73,0.5,-0.29256,0.00062,8.56468]
[1779489110652,22.23,75799.73,0.5,-0.29256,0.00062,8.56456]
[1779489110693,22.23,75799.73,0.5,-0.29256,0.00062,8.56456]
[1779489110744,22.22,75799.28,0.5,-0.29282,0.00062,8.56808]
[1779489111552,22.22,75794.43,0.5,-0.29583,0.00062,8.6081]
[1779489112007,22.22,75790.08,0.5,-0.29855,0.00063,8.64369]
[1779489113567,22.22,75790.08,0.5,-0.29855,0.00063,8.64369]
[1779489113608,22.22,75790.49,0.5,-0.29828,0.00063,8.64016]
[1779489117660,22.22,75788.26,0.5,-0.29966,0.00063,8.6581]
[1779489117685,22.22,75788.26,0.5,-0.29966,0.00063,8.6581]
[1779489117746,22.22,75788.67,0.5,-0.2994,0.00063,8.65468]
[1779489118036,22.22,75788.67,0.5,-0.2994,0.00063,8.65468]
[1779489119666,22.22,75788.67,0.5,-0.2994,0.00063,8.65468]
[1779489119676,22.22,75788.67,0.5,-0.2994,0.00063,8.65468]
[1779489119043,22.22,75792.97,0.5,-0.2967,0.00062,8.61953]
[1779489120647,22.22,75797.71,0.5,-0.29374,0.00062,8.58034]
[1779489125660,22.22,75799.3,0.5,-0.29274,0.00062,8.56703]
[1779489130680,22.21,75800.02,0.5,-0.29228,0.00062,8.56089]
[1779489132656,22.21,75799.83,0.5,-0.2924,0.00062,8.56242]
[1779489132665,22.21,75799.83,0.5,-0.2924,0.00062,8.56242]
[1779489134581,22.21,75799.83,0.5,-0.2924,0.00062,8.5624]
[1779489134583,22.21,75799.83,0.5,-0.2924,0.00062,8.5624]
[1779489134682,22.21,75800.24,0.5,-0.29214,0.00062,8.55892]
[1779489135747,22.21,75800.24,0.5,-0.29214,0.00062,8.55892]
[1779489135774,22.21,75800.24,0.5,-0.29214,0.00062,8.55892]
[1779489137746,22.21,75800.37,0.5,-0.29205,0.00062,8.55778]
[1779489138661,22.21,75800.24,0.5,-0.29213,0.00062,8.55881]
[1779489143689,22.21,75800.01,0.5,-0.29226,0.00062,8.56062]
[1779489145719,22.21,75793.46,0.5,-0.29634,0.00062,8.6148]
[1779489147692,22.21,75789.72,0.5,-0.29868,0.00063,8.64539]
[1779489148196,22.21,75789.72,0.5,-0.29868,0.00063,8.64539]
[1779489148204,22.21,75789.72,0.5,-0.29868,0.00063,8.64539]
[1779489148639,22.21,75789.76,0.5,-0.29866,0.00063,8.64505]
[1779489150662,22.21,75786.21,0.5,-0.30087,0.00063,8.67359]
[1779489152608,22.21,75784.49,0.5,-0.30178,0.00063,8.67763]
[1779489152686,22.21,75784.49,0.5,-0.30178,0.00063,8.67763]
[1779489152646,22.21,75778.53,0.5,-0.30554,0.00063,8.72502]
[1779489153712,22.21,75772.81,0.5,-0.30918,0.00064,8.76993]
[1779489154651,22.21,75769.79,0.5,-0.31111,0.00064,8.79332]
[1779489157031,22.2,75771.26,0.5,-0.31016,0.00064,8.78185]
[1779489157071,22.2,75771.26,0.5,-0.31016,0.00064,8.78185]
[1779489162625,22.2,75771.07,0.5,-0.31027,0.00064,8.78324]
[1779489168016,22.2,75768.65,0.5,-0.31181,0.00064,8.80186]
[1779489172725,22.2,75759.97,0.5,-0.31738,0.00065,8.86772]
[1779489173667,22.2,75756.83,0.5,-0.31941,0.00065,8.89117]
[1779489177758,22.2,75756.07,0.5,-0.31989,0.00065,8.89674]
[1779489178464,22.2,75751.44,0.5,-0.32289,0.00065,8.93078]
[1779489180474,22.2,75747.54,0.5,-0.32542,0.00065,8.95905]
[1779489184765,22.2,75741.22,0.5,-0.32954,0.00066,9.0041]
[1779489185591,22.2,75734.14,0.5,-0.33419,0.00066,9.05359]
[1779489187577,22.2,75729.97,0.5,-0.33695,0.00066,9.08214]
[1779489188774,22.2,75729.97,0.5,-0.33695,0.00066,9.08216]
[1779489189702,22.2,75725.49,0.5,-0.33992,0.00066,9.11239]
[1779489191715,22.2,75728.8,0.5,-0.33772,0.00066,9.09014]
[1779489196732,22.2,75726.5,0.5,-0.33926,0.00066,9.10579]
[1779489201738,22.2,75727.59,0.5,-0.33855,0.00066,9.09861]
[1779489202746,22.2,75730.6,0.5,-0.33657,0.00066,9.0783]
[1779489206735,22.21,75726.03,0.5,-0.33962,0.00066,9.10937]
[1779489210739,22.21,75723.17,0.5,-0.34152,0.00066,9.12852]
[1779489214765,22.21,75726.57,0.5,-0.33914,0.00066,9.09646]
[1779489219780,22.21,75727.8,0.5,-0.33833,0.00066,9.08823]
[1779489224803,22.21,75725.8,0.5,-0.33965,0.00066,9.10167]
[1779489229806,22.21,75726.25,0.5,-0.33935,0.00066,9.09865]
[1779489232532,22.21,75726.25,0.5,-0.33935,0.00066,9.09866]
[1779489232547,22.21,75726.25,0.5,-0.33935,0.00066,9.09866]
[1779489232649,22.21,75721.33,0.5,-0.34262,0.00067,9.13135]
[1779489237894,22.21,75719.73,0.5,-0.34367,0.00067,9.14172]
[1779489240346,22.21,75720.1,0.5,-0.34343,0.00067,9.13928]
[1779489240795,22.2,75720.76,0.5,-0.34298,0.00067,9.13491]
[1779489242820,22.2,75716.28,0.5,-0.34597,0.00067,9.16404]
[1779489244505,22.2,75715.73,0.5,-0.34633,0.00067,9.16756]
[1779489244544,22.2,75715.73,0.5,-0.34633,0.00067,9.16756]
[1779489244674,22.2,75710.75,0.5,-0.34967,0.00067,9.19935]
[1779489245019,22.2,75710.75,0.5,-0.34967,0.00067,9.19935]
[1779489245381,22.2,75695.58,0.5,-0.35991,0.00068,9.29223]
[1779489246510,22.2,75686.64,0.5,-0.36599,0.00068,9.3441]
[1779489247375,22.2,75686.64,0.5,-0.36599,0.00068,9.3441]
[1779489247476,22.2,75688.1,0.5,-0.36499,0.00068,9.33576]
[1779489252526,22.2,75688.69,0.5,-0.36458,0.00068,9.33228]
[1779489255108,22.2,75690.51,0.5,-0.36334,0.00068,9.32183]
[1779489255787,22.2,75690.35,0.5,-0.36345,0.00068,9.32277]
[1779489258820,22.2,75684.59,0.5,-0.36739,0.00068,9.35569]
[1779489261766,22.21,75687.18,0.5,-0.36563,0.00068,9.34114]
[1779489262223,22.21,75687.18,0.5,-0.36563,0.00068,9.34114]
[1779489262769,22.21,75691.96,0.5,-0.36238,0.00068,9.31362]
[1779489263812,22.21,75699.13,0.5,-0.35751,0.00068,9.27117]
[1779489264666,22.21,75699.13,0.5,-0.35751,0.00068,9.27117]
[1779489264672,22.21,75699.13,0.5,-0.35751,0.00068,9.27117]
[1779489264710,22.21,75699.82,0.5,-0.35705,0.00068,9.26703]
[1779489266838,22.21,75696.28,0.5,-0.35944,0.00068,9.28817]
[1779489267794,22.2,75693.28,0.5,-0.36147,0.00068,9.30583]
[1779489269178,22.2,75688.07,0.5,-0.36501,0.00068,9.33594]
[1779489272153,22.2,75691.81,0.5,-0.36233,0.00068,9.30494]
[1779489277183,22.2,75690.42,0.5,-0.36325,0.00068,9.31277]
[1779489278398,22.2,75690.42,0.5,-0.36325,0.00068,9.31277]
[1779489278592,22.2,75690.42,0.5,-0.36325,0.00068,9.31277]
[1779489278784,22.19,75689.16,0.5,-0.3641,0.00068,9.32002]
[1779489279857,22.19,75683.48,0.5,-0.36798,0.00068,9.35226]
[1779489280394,22.19,75683.48,0.5,-0.36798,0.00068,9.35226]
[1779489280410,22.19,75683.48,0.5,-0.36798,0.00068,9.35226]
[1779489280538,22.19,75679.97,0.5,-0.37039,0.00069,9.37176]
[1779489283229,22.19,75679.87,0.5,-0.37045,0.00069,9.37226]
[1779489283617,22.19,75679.87,0.5,-0.37045,0.00069,9.37226]
[1779489283655,22.19,75679.87,0.5,-0.37045,0.00069,9.37226]
[1779489283791,22.19,75674.02,0.5,-0.37447,0.00069,9.40396]
[1779489284001,22.19,75674.02,0.5,-0.37447,0.00069,9.40396]
[1779489284123,22.19,75674.02,0.5,-0.37447,0.00069,9.40396]
[1779489284129,22.19,75674.02,0.5,-0.37447,0.00069,9.40396]
[1779489284607,22.19,75674.02,0.5,-0.37447,0.00069,9.40396]
[1779489284613,22.19,75674.02,0.5,-0.37447,0.00069,9.40396]
[1779489284636,22.19,75671.42,0.5,-0.37626,0.00069,9.41775]
[1779489286556,22.19,75674.96,0.5,-0.37382,0.00069,9.39891]
[1779489292291,22.19,75673.09,0.5,-0.37511,0.00069,9.40898]
[1779489297335,22.19,75671.51,0.5,-0.37621,0.00069,9.41738]
[1779489300401,22.2,75674.22,0.5,-0.37434,0.00069,9.40302]
[1779489300453,22.2,75670.98,0.5,-0.37658,0.00069,9.42021]
[1779489301378,22.2,75673.63,0.5,-0.37476,0.00069,9.40621]
[1779489306393,22.2,75674.7,0.5,-0.37404,0.00069,9.40064]
[1779489310493,22.2,75671.02,0.5,-0.37659,0.00069,9.4203]
[1779489314699,22.21,75668.48,0.5,-0.37835,0.00069,9.43363]
[1779489315532,22.21,75662.4,0.5,-0.38256,0.00069,9.46462]
[1779489316802,22.21,75656.81,0.5,-0.38643,0.00069,9.49216]
[1779489318891,22.2,75660.7,0.5,-0.38373,0.00069,9.47303]
[1779489324674,22.2,75659.24,0.5,-0.38473,0.00069,9.48016]
[1779489324681,22.2,75659.24,0.5,-0.38473,0.00069,9.48016]
[1779489324775,22.2,75663.25,0.5,-0.38194,0.00069,9.46017]
[1779489327537,22.2,75667.06,0.5,-0.37931,0.00069,9.44076]
[1779489330560,22.2,75663.54,0.5,-0.38174,0.00069,9.45869]
[1779489332573,22.2,75668.64,0.5,-0.37811,0.00069,9.42344]
[1779489337608,22.19,75669.55,0.5,-0.37746,0.00069,9.41851]
[1779489342791,22.19,75671.52,0.5,-0.37607,0.00069,9.408]
[1779489342906,22.19,75671.52,0.5,-0.37607,0.00069,9.408]
[1779489342882,22.19,75667.03,0.5,-0.37917,0.00069,9.43133]
[1779489343650,22.19,75667.03,0.5,-0.37917,0.00069,9.43133]
[1779489344713,22.19,75652.56,0.5,-0.38922,0.0007,9.50292]
[1779489346671,22.19,75648.16,0.5,-0.3923,0.0007,9.5235]
[1779489350055,22.19,75646.71,0.5,-0.39331,0.0007,9.53014]
[1779489350080,22.19,75646.71,0.5,-0.39331,0.0007,9.53014]
[1779489353719,22.19,75654.31,0.5,-0.388,0.0007,9.4946]
[1779489356742,22.19,75650.83,0.5,-0.39044,0.0007,9.51117]
[1779489359828,22.2,75648.25,0.5,-0.39226,0.0007,9.52324]
[1779489361776,22.2,75645.54,0.5,-0.39415,0.0007,9.53564]
[1779489362678,22.2,75645.54,0.5,-0.39415,0.0007,9.53564]
[1779489362683,22.2,75645.54,0.5,-0.39415,0.0007,9.53564]
[1779489362887,22.2,75642.83,0.5,-0.39606,0.0007,9.54783]
[1779489364212,22.2,75642.3,0.5,-0.39643,0.0007,9.5502]
[1779489364733,22.2,75642.3,0.5,-0.39643,0.0007,9.5502]
[1779489364905,22.2,75642.73,0.5,-0.39613,0.0007,9.5483]
[1779489369932,22.2,75642.72,0.5,-0.39614,0.0007,9.54838]
[1779489370944,22.2,75639.35,0.5,-0.39851,0.0007,9.56322]
[1779489372867,22.2,75642.89,0.5,-0.39603,0.0007,9.54766]
[1779489377871,22.2,75644.39,0.5,-0.39499,0.0007,9.54101]
[1779489382880,22.2,75645.48,0.5,-0.39423,0.0007,9.53614]
[1779489384937,22.2,75649.87,0.5,-0.39117,0.0007,9.51603]
[1779489385944,22.2,75652.38,0.5,-0.38942,0.0007,9.50428]
[1779489390963,22.21,75652.96,0.5,-0.38903,0.0007,9.50161]
[1779489395976,22.21,75650.61,0.5,-0.39058,0.0007,9.50368]
[1779489399063,22.21,75653.38,0.5,-0.38866,0.0007,9.49068]
[1779489401093,22.21,75650.33,0.5,-0.39079,0.0007,9.50507]
[1779489406102,22.21,75653.47,0.5,-0.38861,0.0007,9.49032]
[1779489411119,22.22,75654.85,0.5,-0.38766,0.0007,9.48381]
[1779489416123,22.22,75654.03,0.5,-0.38824,0.0007,9.48782]
[1779489418082,22.22,75658.4,0.5,-0.38521,0.00069,9.46675]
[1779489423092,22.22,75659.84,0.5,-0.38423,0.00069,9.45981]
[1779489428107,22.23,75659.31,0.5,-0.38462,0.00069,9.46262]
[1779489428087,22.23,75653.25,0.5,-0.38884,0.0007,9.49192]
[1779489433116,22.23,75653.16,0.5,-0.38891,0.0007,9.4924]
[1779489437081,22.23,75650.38,0.5,-0.39086,0.0007,9.50554]
[1779489442086,22.24,75650.07,0.5,-0.39108,0.0007,9.50701]
[1779489447099,22.24,75650.76,0.5,-0.3906,0.0007,9.50383]
[1779489452099,22.24,75648.68,0.5,-0.39197,0.0007,9.50445]
[1779489452104,22.24,75644.73,0.5,-0.39473,0.0007,9.52244]
[1779489456102,22.24,75642.24,0.5,-0.39648,0.0007,9.53355]
[1779489459090,22.24,75637.13,0.5,-0.40006,0.0007,9.55577]
[1779489461313,22.24,75637.16,0.5,-0.40004,0.0007,9.55563]
[1779489462586,22.24,75637.23,0.5,-0.39999,0.0007,9.55533]
[1779489462687,22.24,75636.68,0.5,-0.40037,0.0007,9.55767]
[1779489468531,22.24,75636.56,0.5,-0.40045,0.0007,9.55814]
[1779489470540,22.24,75639.27,0.5,-0.39855,0.0007,9.54649]
[1779489474567,22.24,75641.78,0.5,-0.39679,0.0007,9.53552]
[1779489479576,22.24,75641.36,0.5,-0.39709,0.0007,9.53739]
[1779489483081,22.24,75651.42,0.5,-0.39006,0.0007,9.49169]
[1779489484657,22.24,75653.94,0.5,-0.3883,0.0007,9.47978]
[1779489485656,22.24,75656.86,0.5,-0.38627,0.0007,9.46575]
[1779489489205,22.24,75656.33,0.5,-0.38664,0.0007,9.46836]
[1779489489239,22.24,75656.33,0.5,-0.38664,0.0007,9.46836]
[1779489489685,22.24,75655.9,0.5,-0.38694,0.0007,9.47045]
[1779489491701,22.24,75660.29,0.5,-0.3839,0.00069,9.44903]
[1779489492230,22.24,75660.29,0.5,-0.3839,0.00069,9.44903]
[1779489492251,22.24,75660.29,0.5,-0.3839,0.00069,9.44903]
[1779489496734,22.24,75660.25,0.5,-0.38394,0.00069,9.44934]
[1779489497740,22.24,75659.77,0.5,-0.38427,0.00069,9.45172]
[1779489501769,22.25,75662.44,0.5,-0.38243,0.00069,9.43855]
[1779489505797,22.25,75666.86,0.5,-0.37939,0.00069,9.41626]
[1779489509825,22.25,75670.4,0.5,-0.37697,0.00069,9.39811]
[1779489511838,22.25,75672.72,0.5,-0.37527,0.00069,9.37681]
[1779489515869,22.26,75680.34,0.5,-0.37005,0.00069,9.33579]
[1779489517881,22.26,75687.59,0.5,-0.36509,0.00068,9.29521]
[1779489520199,22.26,75686.13,0.5,-0.3661,0.00068,9.30362]
[1779489520219,22.26,75686.13,0.5,-0.3661,0.00068,9.30362]
[1779489521203,22.26,75687.69,0.5,-0.36504,0.00068,9.29482]
[1779489525205,22.27,75685.07,0.5,-0.36685,0.00068,9.30982]
[1779489526145,22.27,75681.57,0.5,-0.36925,0.00069,9.32938]
[1779489531146,22.27,75682.67,0.5,-0.36851,0.00068,9.32336]
[1779489534258,22.27,75680.89,0.5,-0.36974,0.00069,9.33331]
[1779489534273,22.27,75680.89,0.5,-0.36974,0.00069,9.33331]
[1779489535179,22.27,75677.56,0.5,-0.37203,0.00069,9.35155]
[1779489537169,22.27,75674.65,0.5,-0.37403,0.00069,9.36724]
[1779489538233,22.27,75669.81,0.5,-0.37737,0.00069,9.39277]
[1779489543160,22.27,75675.33,0.5,-0.37356,0.00069,9.36356]
[1779489544210,22.27,75680.75,0.5,-0.36984,0.00069,9.33412]
[1779489546180,22.27,75683.49,0.5,-0.36797,0.00068,9.31899]
[1779489547153,22.27,75683.49,0.5,-0.36797,0.00068,9.31899]
[1779489547158,22.27,75683.49,0.5,-0.36797,0.00068,9.31899]
[1779489547233,22.27,75683.03,0.5,-0.36829,0.00068,9.3216]
[1779489552254,22.28,75683.7,0.5,-0.36786,0.00068,9.31807]
[1779489557271,22.28,75683.05,0.5,-0.36833,0.00068,9.32194]
[1779489560207,22.29,75678.64,0.5,-0.37137,0.00069,9.34635]
[1779489561262,22.29,75675.53,0.5,-0.37351,0.00069,9.36317]
[1779489563843,22.29,75674.18,0.5,-0.37444,0.00069,9.3704]
[1779489563867,22.29,75674.18,0.5,-0.37444,0.00069,9.3704]
[1779489569240,22.28,75673.22,0.5,-0.37508,0.00069,9.37539]
[1779489571252,22.28,75669.57,0.5,-0.37749,0.00069,9.38529]
[1779489576287,22.28,75669.34,0.5,-0.37762,0.00069,9.38628]
[1779489581408,22.27,75669.84,0.5,-0.37725,0.00069,9.38349]
[1779489588371,22.27,75670.54,0.5,-0.37673,0.00069,9.37957]
[1779489593407,22.26,75671.21,0.5,-0.37625,0.00069,9.37587]
[1779489598740,22.26,75670.91,0.5,-0.37643,0.00069,9.37731]
[1779489600456,22.26,75664.74,0.5,-0.3807,0.00069,9.40909]
[1779489601548,22.26,75660.4,0.5,-0.38371,0.00069,9.43083]
[1779489603011,22.26,75660.4,0.5,-0.38371,0.00069,9.43083]
[1779489603285,22.26,75663.36,0.5,-0.38165,0.00069,9.41604]
[1779489608307,22.26,75664.24,0.5,-0.38104,0.00069,9.41162]
[1779489613322,22.26,75661.85,0.5,-0.38271,0.00069,9.42367]
[1779489616234,22.26,75658.05,0.5,-0.38535,0.0007,9.44244]
[1779489621255,22.26,75658.14,0.5,-0.38528,0.0007,9.44197]
[1779489623725,22.26,75658.36,0.5,-0.38512,0.0007,9.44088]
[1779489623728,22.26,75658.36,0.5,-0.38512,0.0007,9.44088]
[1779489624244,22.26,75658.39,0.5,-0.3851,0.0007,9.44073]
[1779489629249,22.26,75658.34,0.5,-0.38514,0.0007,9.44095]
[1779489634261,22.25,75657.53,0.5,-0.3856,0.0007,9.43574]
[1779489638047,22.25,75658.09,0.5,-0.3852,0.0007,9.43298]
[1779489638236,22.25,75654.7,0.5,-0.38757,0.0007,9.44939]
[1779489640263,22.25,75651.72,0.5,-0.38965,0.0007,9.46355]
[1779489645265,22.25,75653.68,0.5,-0.38827,0.0007,9.45419]
[1779489648341,22.25,75650.08,0.5,-0.39077,0.0007,9.47107]
[1779489651299,22.25,75645.69,0.5,-0.39383,0.0007,9.49116]
[1779489655352,22.24,75638.13,0.5,-0.39913,0.0007,9.52448]
[1779489658289,22.24,75635.67,0.5,-0.40085,0.0007,9.53496]
[1779489659457,22.24,75635.49,0.5,-0.40098,0.0007,9.53571]
[1779489659493,22.24,75635.49,0.5,-0.40098,0.0007,9.53571]
[1779489664504,22.24,75635.59,0.5,-0.4009,0.0007,9.53524]
[1779489665915,22.24,75638.94,0.5,-0.39854,0.0007,9.52085]
[1779489670951,22.24,75639.87,0.5,-0.39788,0.0007,9.51679]
[1779489675987,22.24,75639.78,0.5,-0.39794,0.0007,9.51714]
[1779489681924,22.23,75640.34,0.5,-0.39753,0.0007,9.5146]
[1779489682113,22.23,75640.34,0.5,-0.39753,0.0007,9.5146]
[1779489682300,22.23,75640.34,0.5,-0.39753,0.0007,9.5146]
[1779489682347,22.23,75635.72,0.5,-0.40078,0.0007,9.53449]
[1779489683051,22.23,75628.27,0.5,-0.40604,0.00071,9.56528]
[1779489685053,22.23,75631.99,0.5,-0.4034,0.00071,9.55007]
[1779489690088,22.23,75632.26,0.5,-0.40319,0.00071,9.54885]
[1779489695231,22.22,75632.66,0.5,-0.40281,0.00071,9.53806]
[1779489701167,22.22,75634.37,0.5,-0.40158,0.00071,9.53073]
[1779489704767,22.21,75634.59,0.5,-0.40141,0.00071,9.52974]
[1779489705194,22.21,75637.34,0.5,-0.39947,0.00071,9.518]
[1779489707207,22.21,75640.24,0.5,-0.39742,0.0007,9.50537]
[1779489712323,22.21,75639.46,0.5,-0.39796,0.0007,9.50872]
[1779489718283,22.21,75639.63,0.5,-0.39783,0.0007,9.5079]
[1779489719291,22.21,75634.72,0.5,-0.40129,0.00071,9.52899]
[1779489720298,22.2,75631.09,0.5,-0.40385,0.00071,9.54411]
[1779489720838,22.2,75631.09,0.5,-0.40385,0.00071,9.54411]
[1779489721305,22.2,75632.6,0.5,-0.40278,0.00071,9.53783]
[1779489725332,22.2,75636.21,0.5,-0.40021,0.00071,9.52249]
[1779489730368,22.2,75637.58,0.5,-0.39922,0.00071,9.5165]
[1779489734272,22.19,75638.03,0.5,-0.3989,0.00071,9.5145]
[1779489734397,22.19,75638.8,0.5,-0.39835,0.00071,9.51113]
[1779489737416,22.19,75635.11,0.5,-0.40095,0.00071,9.52694]
[1779489739253,22.19,75635.61,0.5,-0.40059,0.00071,9.52479]
[1779489739431,22.19,75635.89,0.5,-0.40039,0.00071,9.52357]
[1779489739631,22.19,75635.89,0.5,-0.40039,0.00071,9.52357]
[1779489740438,22.19,75628.31,0.5,-0.40575,0.00071,9.55503]
[1779489740698,22.19,75628.31,0.5,-0.40575,0.00071,9.55503]
[1779489741445,22.18,75622.27,0.5,-0.41001,0.00071,9.57872]
[1779489742766,22.18,75622.27,0.5,-0.41001,0.00071,9.57872]
[1779489748493,22.16,75623.06,0.5,-0.40937,0.00071,9.57522]
[1779489753529,22.15,75621.63,0.5,-0.41027,0.00071,9.57156]
[1779489755157,22.15,75621.63,0.5,-0.41027,0.00071,9.57156]
[1779489755168,22.15,75621.63,0.5,-0.41027,0.00071,9.57156]
[1779489755259,22.15,75623.68,0.5,-0.4088,0.00071,9.5635]
[1779489757226,22.15,75623.86,0.5,-0.40867,0.00071,9.5628]
[1779489757274,22.14,75619.86,0.5,-0.41151,0.00071,9.57817]
[1779489762598,22.13,75619.14,0.5,-0.41199,0.00071,9.5807]
[1779489767607,22.12,75619.32,0.5,-0.4118,0.00071,9.57971]
[1779489772392,22.11,75623.11,0.5,-0.40904,0.00071,9.56483]
[1779489775374,22.1,75625.49,0.5,-0.40732,0.00071,9.55526]
[1779489777417,22.09,75627.95,0.5,-0.40555,0.00071,9.54525]
[1779489782442,22.09,75626.9,0.5,-0.40626,0.00071,9.54932]
[1779489787463,22.08,75625.39,0.5,-0.4073,0.00071,9.55516]
[1779489792492,22.07,75626.06,0.5,-0.40678,0.00071,9.55223]
[1779489797504,22.06,75624.97,0.5,-0.40752,0.00071,9.55635]
[1779489802511,22.04,75625.61,0.5,-0.40702,0.00072,9.55353]
[1779489804446,22.04,75628.6,0.5,-0.40485,0.00071,9.54124]
[1779489809457,22.03,75628.81,0.5,-0.40467,0.00071,9.54019]
[1779489814465,22.02,75629.25,0.5,-0.40424,0.00072,9.52908]
[1779489819486,22.01,75630.89,0.5,-0.40303,0.00071,9.52205]
[1779489821048,22.01,75632.89,0.5,-0.40159,0.00071,9.51352]
[1779489821054,22.01,75632.89,0.5,-0.40159,0.00071,9.51352]
[1779489821150,22.01,75632.86,0.5,-0.40161,0.00071,9.51365]
[1779489827771,22.0,75632.55,0.5,-0.4018,0.00071,9.51478]
[1779489827923,22.0,75632.55,0.5,-0.4018,0.00071,9.51478]
[1779489827956,22.0,75632.55,0.5,-0.4018,0.00071,9.51478]
[1779489828074,22.0,75632.55,0.5,-0.4018,0.00071,9.51478]
[1779489828090,22.0,75632.55,0.5,-0.4018,0.00071,9.51478]
[1779489828135,22.0,75638.76,0.5,-0.39736,0.00071,9.48775]
[1779489830139,22.0,75644.02,0.5,-0.3936,0.00071,9.4639]
[1779489834093,21.99,75648.42,0.5,-0.39045,0.00071,9.44325]
[1779489839376,21.99,75650.41,0.5,-0.38902,0.00071,9.43361]
[1779489842250,21.98,75641.02,0.5,-0.39567,0.00071,9.47714]
[1779489847542,21.98,75642.49,0.5,-0.39459,0.00071,9.47026]
[1779489852562,21.97,75644.32,0.5,-0.39324,0.00071,9.46155]
[1779489854913,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855299,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855416,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855424,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855430,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855443,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855461,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855497,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855523,21.96,75644.46,0.5,-0.39312,0.00071,9.4608]
[1779489855519,21.96,75628.88,0.5,-0.40424,0.00072,9.52906]
[1779489855734,21.96,75628.88,0.5,-0.40424,0.00072,9.52906]
[1779489855793,21.96,75628.88,1.84,-0.40424,0.00072,9.52906]
[1779489856195,21.96,75628.88,1.84,-0.40424,0.00072,9.52906]
[1779489856201,21.96,75628.88,1.84,-0.40424,0.00072,9.52906]
[1779489856364,21.96,75628.88,1.84,-0.40424,0.00072,9.52906]
[1779489856449,21.96,75628.88,1.84,-0.40424,0.00072,9.52906]
[1779489856471,21.96,75566.67,1.84,-0.44941,0.00073,9.7261]
[1779489856602,21.96,75566.67,1.84,-0.44941,0.00073,9.7261]
[1779489857253,21.96,75566.67,1.84,-0.44941,0.00073,9.72612]
[1779489858563,21.96,75566.67,1.84,-0.44941,0.00073,9.72612]
[1779489858261,21.96,75505.6,1.84,-0.49443,0.00074,9.79618]
[1779489858722,21.96,75505.6,1.84,-0.49443,0.00074,9.79618]
[1779489859472,21.96,75505.6,1.84,-0.49443,0.00074,9.79618]
[1779489859573,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489859737,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489860574,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489860276,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489860658,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489860794,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489861161,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489861202,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489861335,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489861346,21.96,75508.06,1.84,-0.49261,0.00074,9.79577]
[1779489861386,21.96,75517.11,1.84,-0.48592,0.00074,9.79252]
[1779489861741,21.96,75517.11,1.84,-0.48592,0.00074,9.79252]
[1779489863394,21.97,75526.3,1.84,-0.47914,0.00074,9.78641]
[1779489863877,21.97,75526.3,1.84,-0.47914,0.00074,9.78641]
[1779489863901,21.97,75526.3,1.84,-0.47914,0.00074,9.78641]
[1779489863926,21.97,75526.3,1.84,-0.47914,0.00074,9.78641]
[1779489863947,21.97,75526.3,1.84,-0.47914,0.00074,9.78641]
[1779489864410,21.97,75526.3,1.84,-0.47914,0.00074,9.78641]
[1779489864428,21.97,75526.3,1.84,-0.47914,0.00074,9.78641]
[1779489864455,21.97,75526.3,1.84,-0.47914,0.00074,9.78641]
[1779489864468,21.97,75535.3,1.84,-0.4725,0.00074,9.77768]
[1779489864610,21.97,75535.3,1.84,-0.4725,0.00074,9.77768]
[1779489864641,21.97,75535.3,1.84,-0.4725,0.00074,9.77768]
[1779489865322,21.97,75535.3,1.84,-0.4725,0.00074,9.77769]
[1779489866015,21.97,75535.3,1.84,-0.4725,0.00074,9.77769]
[1779489866034,21.97,75535.3,1.84,-0.4725,0.00074,9.77769]
[1779489866329,21.97,75554.49,1.84,-0.45838,0.00073,9.75007]
[1779489867531,21.97,75555.19,1.84,-0.45786,0.00073,9.74884]
[1779489869403,21.98,75555.19,1.84,-0.45787,0.00073,9.74884]
[1779489869433,21.98,75555.19,1.84,-0.45787,0.00073,9.74884]
[1779489869479,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489869660,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489869701,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489869739,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489869746,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489870154,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489870178,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489870373,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489871138,21.97,75538.44,1.84,-0.47019,0.00074,9.77402]
[1779489871384,21.97,75541.68,1.84,-0.46778,0.00074,9.76103]
[1779489872197,21.97,75541.68,1.84,-0.46778,0.00074,9.76103]
[1779489872230,21.97,75541.68,1.84,-0.46778,0.00074,9.76103]
[1779489872386,21.97,75533.94,1.84,-0.47348,0.00074,9.77036]
[1779489873473,21.98,75529.55,1.84,-0.47673,0.00074,9.77476]
[1779489874052,21.98,75529.55,1.84,-0.47673,0.00074,9.77476]
[1779489874057,21.98,75529.55,1.84,-0.47673,0.00074,9.77476]
[1779489874403,21.98,75529.01,1.84,-0.47713,0.00074,9.77525]
[1779489876460,21.98,75534.37,1.84,-0.47318,0.00074,9.7699]
[1779489877257,21.98,75534.37,1.84,-0.47318,0.00074,9.7699]
[1779489877922,21.99,75534.37,1.84,-0.47318,0.00074,9.76991]
[1779489878024,21.99,75534.37,1.84,-0.47318,0.00074,9.76991]
[1779489878068,21.99,75534.37,1.84,-0.47318,0.00074,9.76991]
[1779489878082,21.99,75534.37,1.84,-0.47318,0.00074,9.76991]
[1779489878277,21.99,75534.37,1.84,-0.47318,0.00074,9.76991]
[1779489878432,22.0,75541.06,1.84,-0.46826,0.00074,9.76191]
[1779489879438,22.01,75545.16,1.84,-0.46527,0.00074,9.75631]
[1779489882305,22.02,75546.6,1.84,-0.46422,0.00074,9.75421]
[1779489882333,22.02,75546.6,1.84,-0.46422,0.00074,9.75421]
[1779489882578,22.02,75548.42,1.84,-0.46288,0.00073,9.75145]
[1779489882640,22.02,75548.42,1.84,-0.46288,0.00073,9.75145]
[1779489882652,22.02,75548.42,1.84,-0.46288,0.00073,9.75145]
[1779489883774,22.02,75548.42,1.84,-0.46288,0.00073,9.75145]
[1779489883823,22.02,75548.42,1.84,-0.46288,0.00073,9.75145]
[1779489883861,22.02,75548.42,1.84,-0.46288,0.00073,9.75145]
[1779489884474,22.02,75550.76,1.84,-0.46117,0.00073,9.74774]
[1779489884628,22.02,75550.76,1.84,-0.46117,0.00073,9.74774]
[1779489884650,22.02,75550.76,1.84,-0.46117,0.00073,9.74774]
[1779489885416,22.02,75550.76,1.84,-0.46117,0.00073,9.74774]
[1779489885435,22.02,75550.76,1.84,-0.46117,0.00073,9.74774]
[1779489885534,22.02,75554.41,1.84,-0.45849,0.00073,9.74158]
[1779489886057,22.02,75554.41,1.84,-0.45849,0.00073,9.74158]
[1779489886391,22.02,75554.41,1.84,-0.45849,0.00073,9.74158]
[1779489886405,22.02,75554.41,1.84,-0.45849,0.00073,9.74158]
[1779489886422,22.02,75554.41,1.84,-0.45849,0.00073,9.74158]
[1779489886493,22.03,75558.21,1.84,-0.4557,0.00073,9.7347]
[1779489890409,22.03,75558.2,1.84,-0.45572,0.00073,9.73474]
[1779489890536,22.03,75565.81,1.84,-0.45015,0.00073,9.71954]
[1779489890631,22.03,75565.81,1.84,-0.45015,0.00073,9.71954]
[1779489891556,22.03,75569.46,1.84,-0.44747,0.00073,9.71154]
[1779489893575,22.02,75582.52,1.84,-0.43793,0.00073,9.67946]
[1779489895317,22.02,75582.71,1.84,-0.43779,0.00073,9.67896]
[1779489895345,22.02,75582.71,1.84,-0.43779,0.00073,9.67896]
[1779489896527,22.02,75583.01,1.84,-0.43757,0.00073,9.67815]
[1779489896545,22.02,75583.01,1.84,-0.43757,0.00073,9.67815]
[1779489901608,22.03,75585.38,1.84,-0.43586,0.00073,9.67175]
[1779489902615,22.03,75582.67,1.84,-0.43784,0.00073,9.67911]
[1779489902656,22.03,75582.67,1.84,-0.43784,0.00073,9.67911]
[1779489903327,22.03,75582.7,1.84,-0.43781,0.00073,9.67903]
[1779489905920,22.03,75576.26,1.84,-0.44251,0.00073,9.69558]
[1779489909592,22.03,75575.89,1.84,-0.44278,0.00073,9.6965]
[1779489909694,22.03,75573.71,1.84,-0.44437,0.00073,9.70175]
[1779489910857,22.03,75573.71,1.84,-0.44437,0.00073,9.70175]
[1779489910948,22.03,75569.17,1.84,-0.44769,0.00073,9.71221]
[1779489912910,22.02,75569.39,1.84,-0.44751,0.00073,9.71167]
[1779489914473,22.02,75568.06,1.84,-0.44847,0.00073,9.71458]
[1779489916594,22.0,75570.3,1.84,-0.44678,0.00073,9.70942]
[1779489917536,21.99,75572.63,1.84,-0.44508,0.00073,9.70402]
[1779489919553,21.99,75569.62,1.84,-0.44728,0.00073,9.71096]
[1779489924580,21.99,75569.99,1.84,-0.44701,0.00073,9.7101]
[1779489929604,21.99,75569.07,1.84,-0.44768,0.00073,9.71217]
[1779489932601,21.99,75574.78,1.84,-0.44345,0.00073,9.68994]
[1779489933548,21.99,75580.7,1.84,-0.43912,0.00073,9.67501]
[1779489933790,21.99,75580.7,1.84,-0.43912,0.00073,9.67501]
[1779489934626,21.99,75580.72,1.84,-0.43911,0.00073,9.67496]
[1779489939572,21.99,75585.51,1.84,-0.43561,0.00073,9.66205]
[1779489940608,21.99,75588.21,1.84,-0.43364,0.00073,9.65444]
[1779489945613,21.99,75588.74,1.84,-0.43325,0.00073,9.65292]
[1779489945580,21.99,75585.38,1.84,-0.4357,0.00073,9.66241]
[1779489946638,21.99,75579.46,1.84,-0.44003,0.00073,9.67824]
[1779489947576,21.99,75577.16,1.84,-0.44171,0.00073,9.68409]
[1779489949561,21.99,75580.3,1.84,-0.43941,0.00073,9.67606]
[1779489951591,21.99,75587.99,1.84,-0.4338,0.00073,9.65506]
[1779489956595,21.99,75587.6,1.84,-0.43409,0.00073,9.6562]
[1779489957586,21.99,75591.42,1.84,-0.43131,0.00073,9.64511]
[1779489958654,21.99,75594.79,1.84,-0.42886,0.00073,9.63495]
[1779489962588,21.99,75592.53,1.84,-0.4305,0.00073,9.64181]
[1779489963666,21.99,75595.6,1.84,-0.42827,0.00073,9.63244]
[1779489968670,21.99,75597.6,1.84,-0.42681,0.00073,9.62619]
[1779489973693,22.0,75598.79,1.84,-0.42595,0.00073,9.62241]
[1779489978713,22.0,75597.63,1.84,-0.4268,0.00073,9.62613]
[1779489979589,22.0,75592.81,1.84,-0.43031,0.00073,9.64101]
[1779489981670,22.0,75595.36,1.84,-0.42845,0.00073,9.63324]
[1779489983600,22.0,75600.11,1.84,-0.42501,0.00073,9.61822]
[1779489984675,22.0,75600.11,1.84,-0.42501,0.00073,9.61822]
[1779489985202,22.0,75600.81,1.84,-0.4245,0.00073,9.61594]
[1779489986208,22.0,75604.49,1.84,-0.42183,0.00072,9.60372]
[1779489987671,22.0,75604.49,1.84,-0.42183,0.00072,9.60372]
[1779489987686,22.0,75604.49,1.84,-0.42183,0.00072,9.60372]
[1779489988657,22.0,75605.75,1.84,-0.42092,0.00072,9.59944]
[1779489993658,22.0,75604.29,1.84,-0.42191,0.00073,9.59543]
[1779489996728,22.0,75607.1,1.84,-0.41988,0.00072,9.58583]
[1779489999691,22.0,75602.79,1.84,-0.423,0.00073,9.60046]
[1779490004703,22.0,75604.67,1.84,-0.42162,0.00073,9.59407]
[1779490004682,22.0,75607.68,1.84,-0.41944,0.00072,9.58371]
[1779490009712,21.99,75606.49,1.84,-0.42029,0.00072,9.58779]
[1779490009618,21.99,75610.2,1.84,-0.4176,0.00072,9.57476]
[1779490011632,21.99,75613.25,1.84,-0.41539,0.00072,9.56372]
[1779490016707,21.99,75615.28,1.84,-0.41392,0.00072,9.55621]
[1779490017156,21.99,75615.28,1.84,-0.41392,0.00072,9.55621]
[1779490017248,21.99,75615.28,1.84,-0.41392,0.00072,9.55621]
[1779490017486,21.99,75615.28,1.84,-0.41392,0.00072,9.55621]
[1779490017636,21.99,75615.28,1.84,-0.41392,0.00072,9.55621]
[1779490017496,21.99,75637.69,1.84,-0.39781,0.00072,9.4649]
[1779490017764,21.99,75637.69,1.84,-0.39781,0.00072,9.4649]
[1779490017800,21.99,75637.69,1.84,-0.39781,0.00072,9.4649]
[1779490017898,21.99,75637.69,1.84,-0.39781,0.00072,9.4649]
[1779490017944,21.99,75637.69,1.84,-0.39781,0.00072,9.4649]
[1779490018021,21.99,75637.69,1.84,-0.39781,0.00072,9.4649]
[1779490018540,21.99,75643.29,1.84,-0.39381,0.00071,9.43965]
[1779490019630,21.99,75643.29,1.84,-0.39381,0.00071,9.43965]
[1779490019698,21.99,75644.0,1.84,-0.39333,0.00071,9.43654]
[1779490021310,21.99,75644.0,1.84,-0.39333,0.00071,9.43654]
[1779490021353,21.99,75644.0,1.84,-0.39333,0.00071,9.43654]
[1779490021694,21.99,75645.31,1.84,-0.39239,0.00071,9.43045]
[1779490022313,21.99,75645.31,1.84,-0.39239,0.00071,9.43045]
[1779490022529,21.99,75645.31,1.84,-0.39239,0.00071,9.43045]
[1779490022569,21.99,75650.17,1.84,-0.38894,0.00071,9.40751]
[1779490023671,21.99,75650.17,1.84,-0.38894,0.00071,9.40751]
[1779490023679,21.99,75650.17,1.84,-0.38894,0.00071,9.40751]
[1779490024530,21.99,75649.08,1.84,-0.3897,0.00071,9.41262]
[1779490024834,21.99,75649.08,1.84,-0.3897,0.00071,9.41262]
[1779490025653,21.99,75654.34,1.84,-0.38596,0.00071,9.38714]
[1779490027543,21.99,75655.61,1.84,-0.38506,0.00071,9.38085]
[1779490027582,21.99,75657.05,1.84,-0.38403,0.00071,9.37367]
[1779490029514,21.99,75661.54,1.84,-0.38086,0.00071,9.35092]
[1779490030610,21.99,75661.54,1.84,-0.38086,0.00071,9.35092]
[1779490030617,21.99,75661.54,1.84,-0.38086,0.00071,9.35092]
[1779490030624,21.99,75663.98,1.84,-0.37914,0.00071,9.33831]
[1779490031660,21.99,75666.81,1.84,-0.37714,0.0007,9.32343]
[1779490034044,21.99,75664.42,1.84,-0.37881,0.0007,9.33591]
[1779490034086,21.99,75664.42,1.84,-0.37881,0.0007,9.33591]
[1779490034113,21.99,75664.42,1.84,-0.37881,0.0007,9.33591]
[1779490034600,21.99,75653.47,1.84,-0.38656,0.00071,9.39127]
[1779490035568,21.98,75645.06,1.84,-0.39253,0.00071,9.43133]
[1779490035935,21.98,75645.06,1.84,-0.39253,0.00071,9.43133]
[1779490036654,21.98,75644.02,1.84,-0.39326,0.00071,9.4361]
[1779490042605,21.98,75642.14,1.84,-0.39457,0.00071,9.44449]
[1779490043621,21.97,75644.82,1.84,-0.39265,0.00071,9.43214]
[1779490047674,21.97,75637.07,1.84,-0.39818,0.00072,9.46713]
[1779490048231,21.97,75637.07,1.84,-0.39818,0.00072,9.46713]
[1779490048750,21.97,75636.18,1.84,-0.39881,0.00072,9.47101]
[1779490050284,21.97,75636.18,1.84,-0.39881,0.00072,9.47099]
[1779490050290,21.97,75636.18,1.84,-0.39881,0.00072,9.47099]
[1779490050764,21.97,75633.11,1.84,-0.401,0.00072,9.48427]
[1779490050912,21.97,75633.11,1.84,-0.401,0.00072,9.48427]
[1779490050922,21.97,75633.11,1.84,-0.401,0.00072,9.48427]
[1779490051668,21.97,75633.11,1.84,-0.40091,0.00072,9.47514]
[1779490053967,21.97,75631.96,1.84,-0.40173,0.00072,9.48]
[1779490059724,21.96,75633.24,1.84,-0.40079,0.00072,9.47436]
[1779490064759,21.96,75632.18,1.84,-0.40153,0.00072,9.4788]
[1779490069798,21.95,75632.21,1.84,-0.40149,0.00072,9.47858]
[1779490071810,21.95,75636.19,1.84,-0.39863,0.00072,9.46129]
[1779490077199,21.95,75637.84,1.84,-0.39743,0.00072,9.45394]
[1779490077238,21.95,75635.03,1.84,-0.39945,0.00072,9.46629]
[1779490078701,21.95,75635.03,1.84,-0.39945,0.00072,9.46629]
[1779490078792,21.95,75632.03,1.84,-0.4016,0.00072,9.47918]
[1779490081049,21.95,75633.44,1.84,-0.40058,0.00072,9.4731]
[1779490081731,21.94,75637.36,1.84,-0.39776,0.00072,9.45593]
[1779490082550,21.94,75652.65,1.84,-0.38683,0.00071,9.38464]
[1779490083264,21.94,75651.99,1.84,-0.3873,0.00071,9.38786]
[1779490084526,21.94,75651.99,1.84,-0.3873,0.00071,9.38786]
[1779490088933,21.94,75655.99,1.84,-0.38445,0.00071,9.36806]
[1779490093969,21.94,75656.09,1.84,-0.38438,0.00071,9.36754]
[1779490095025,21.94,75652.6,1.84,-0.38686,0.00071,9.3848]
[1779490100831,21.94,75652.07,1.84,-0.38723,0.00071,9.38735]
[1779490102722,21.94,75651.91,1.84,-0.38734,0.00071,9.38811]
[1779490102742,21.94,75651.91,1.84,-0.38734,0.00071,9.38811]
[1779490102800,21.94,75651.91,1.84,-0.38734,0.00071,9.38811]
[1779490103848,21.94,75655.38,1.84,-0.38487,0.00071,9.371]
[1779490104811,21.94,75658.19,1.84,-0.38287,0.00071,9.3569]
[1779490109823,21.94,75658.14,1.84,-0.3829,0.00071,9.35711]
[1779490114827,21.94,75658.96,1.84,-0.38221,0.00071,9.34364]
[1779490114835,21.93,75662.17,1.84,-0.37993,0.00071,9.32713]
[1779490119764,21.93,75653.47,1.84,-0.3861,0.00071,9.37102]
[1779490120822,21.93,75645.79,1.84,-0.39157,0.00072,9.40793]
[1779490123776,21.93,75650.42,1.84,-0.38824,0.00071,9.38571]
[1779490124053,21.93,75650.42,1.84,-0.38824,0.00071,9.38571]
[1779490124392,21.93,75650.42,1.84,-0.38824,0.00071,9.38571]
[1779490124486,21.93,75654.35,1.84,-0.38544,0.00071,9.36647]
[1779490128359,21.92,75657.27,1.84,-0.38334,0.00071,9.35173]
[1779490135313,21.92,75656.56,1.84,-0.38383,0.00071,9.35514]
[1779490141299,21.91,75656.97,1.84,-0.38351,0.00071,9.35293]
[1779490146345,21.91,75657.8,1.84,-0.38291,0.00071,9.34862]
[1779490151401,21.91,75658.07,1.84,-0.3827,0.00071,9.34715]
[1779490156436,21.91,75657.76,1.84,-0.38291,0.00071,9.34861]
[1779490161472,21.9,75656.4,1.84,-0.38386,0.00071,9.35539]
[1779490165504,21.9,75661.5,1.84,-0.38023,0.00071,9.32929]
[1779490166512,21.9,75664.21,1.84,-0.3783,0.00071,9.31514]
[1779490167517,21.9,75666.7,1.84,-0.37654,0.00071,9.30196]
[1779490171849,21.9,75666.11,1.84,-0.37696,0.00071,9.30511]
[1779490172851,21.9,75669.83,1.84,-0.37422,0.00071,9.27588]
[1779490177855,21.9,75670.13,1.84,-0.374,0.00071,9.27416]
[1779490182879,21.9,75668.58,1.84,-0.37508,0.00071,9.2824]
[1779490185651,21.89,75670.39,1.84,-0.37378,0.00071,9.27248]
[1779490185813,21.89,75670.69,1.84,-0.37357,0.00071,9.2708]
[1779490188030,21.87,75671.11,1.84,-0.37317,0.00071,9.2677]
[1779490188073,21.87,75671.11,1.84,-0.37317,0.00071,9.2677]
[1779490190347,21.87,75673.1,1.84,-0.37175,0.00071,9.25667]
[1779490190871,21.84,75682.46,1.84,-0.36495,0.0007,9.20184]
[1779490192885,21.8,75684.97,1.84,-0.363,0.0007,9.18556]
[1779490196902,21.76,75688.22,1.84,-0.36044,0.0007,9.16379]
[1779490201908,21.72,75687.81,1.84,-0.36053,0.0007,9.16447]
[1779490201872,21.72,75681.98,1.84,-0.36463,0.00071,9.19909]
[1779490202846,21.72,75676.1,1.84,-0.36879,0.00071,9.23304]
[1779490203441,21.72,75676.1,1.84,-0.36879,0.00071,9.23304]
[1779490208444,21.72,75678.08,1.84,-0.36736,0.00071,9.22147]
[1779490213462,21.71,75679.59,1.84,-0.36627,0.00071,9.21254]
[1779490214862,21.71,75673.91,1.84,-0.37028,0.00071,9.24495]
[1779490218937,21.71,75679.05,1.84,-0.36662,0.00071,9.2154]
[1779490223951,21.7,75679.89,1.84,-0.366,0.00071,9.21037]
[1779490228952,21.7,75681.28,1.84,-0.36501,0.00071,9.20217]
[1779490233958,21.7,75678.76,1.84,-0.36666,0.00071,9.20739]
[1779490238980,21.7,75678.95,1.84,-0.36651,0.00071,9.20614]
[1779490244008,21.7,75678.51,1.84,-0.36681,0.00071,9.20858]
[1779490249010,21.69,75680.84,1.84,-0.36515,0.00071,9.19494]
[1779490252298,21.69,75679.2,1.84,-0.36631,0.00071,9.20447]
[1779490252869,21.69,75677.15,1.84,-0.36776,0.00071,9.21629]
[1779490258161,21.69,75678.92,1.84,-0.36649,0.00071,9.20595]
[1779490263818,21.69,75680.18,1.84,-0.36559,0.00071,9.19854]
[1779490268231,21.69,75677.57,1.84,-0.36743,0.00071,9.21357]
[1779490269237,21.69,75674.71,1.84,-0.36946,0.00071,9.22991]
[1779490274325,21.68,75674.69,1.84,-0.36945,0.00071,9.22984]
[1779490280259,21.68,75675.58,1.84,-0.36879,0.00071,9.2246]
[1779490286376,21.67,75674.87,1.84,-0.36927,0.00071,9.22838]
[1779490289604,21.67,75678.15,1.84,-0.36692,0.00071,9.20944]
[1779490295422,21.67,75679.09,1.84,-0.36611,0.00071,9.19445]
[1779490299451,21.66,75676.41,1.84,-0.36801,0.00071,9.20983]
[1779490302472,21.66,75679.79,1.84,-0.36559,0.00071,9.19015]
[1779490307506,21.66,75680.16,1.84,-0.36531,0.00071,9.18786]
[1779490311534,21.66,75682.68,1.84,-0.36351,0.00071,9.17293]
[1779490314555,21.66,75685.86,1.84,-0.36126,0.00071,9.1539]
[1779490318583,21.66,75677.46,1.84,-0.36722,0.00071,9.20345]
[1779490319590,21.66,75674.42,1.84,-0.36938,0.00071,9.22084]
[1779490321605,21.65,75670.53,1.84,-0.37214,0.00072,9.24261]
[1779490323619,21.65,75667.97,1.84,-0.37395,0.00072,9.25663]
[1779490326639,21.64,75671.79,1.84,-0.37119,0.00071,9.23513]
[1779490327648,21.64,75674.92,1.84,-0.36894,0.00071,9.21733]
[1779490330419,21.64,75676.0,1.84,-0.36816,0.00071,9.21102]
[1779490330673,21.64,75676.1,1.84,-0.36808,0.00071,9.21039]
[1779490332685,21.64,75680.27,1.84,-0.36509,0.00071,9.18604]
[1779490335439,21.63,75681.09,1.84,-0.3645,0.00071,9.1811]
[1779490336050,21.63,75683.83,1.84,-0.36254,0.00071,9.16472]
[1779490341052,21.63,75683.87,1.84,-0.36249,0.00071,9.16428]
[1779490346071,21.62,75683.92,1.84,-0.36242,0.00071,9.16374]
[1779490351087,21.62,75683.5,1.84,-0.36259,0.00071,9.15671]
[1779490356094,21.62,75682.91,1.84,-0.36299,0.00071,9.16013]
[1779490361101,21.61,75682.41,1.84,-0.36333,0.00071,9.16299]
[1779490366122,21.61,75682.41,1.84,-0.36332,0.00071,9.16287]
[1779490371146,21.61,75681.83,1.84,-0.36372,0.00071,9.1662]
[1779490376148,21.61,75681.55,1.84,-0.3639,0.00071,9.16774]
[1779490381176,21.6,75681.55,1.84,-0.36389,0.00071,9.16762]
[1779490386192,21.6,75680.23,1.84,-0.36482,0.00071,9.17531]
[1779490391216,21.6,75678.73,1.84,-0.36587,0.00071,9.18398]
[1779490396246,21.6,75678.42,1.84,-0.36607,0.00071,9.18565]
[1779490399025,21.59,75670.73,1.84,-0.37156,0.00072,9.2296]
[1779490399883,21.59,75670.73,1.84,-0.37156,0.00072,9.2296]
[1779490400110,21.59,75660.19,1.84,-0.37914,0.00072,9.28707]
[1779490405117,21.59,75659.62,1.84,-0.37952,0.00072,9.28987]
[1779490408057,21.58,75662.78,1.84,-0.37721,0.00072,9.27279]
[1779490413085,21.58,75664.54,1.84,-0.37581,0.00072,9.25378]
[1779490418085,21.57,75663.5,1.84,-0.37653,0.00072,9.25919]
[1779490418125,21.57,75666.23,1.84,-0.37456,0.00072,9.24425]
[1779490423148,21.57,75668.4,1.84,-0.37297,0.00072,9.23202]
[1779490425045,21.56,75671.85,1.84,-0.37046,0.00072,9.21245]
[1779490426142,21.56,75675.51,1.84,-0.36783,0.00072,9.19143]
[1779490428061,21.56,75678.41,1.84,-0.36574,0.00072,9.17445]
[1779490433084,21.55,75678.79,1.84,-0.36545,0.00072,9.17205]
[1779490433126,21.55,75676.25,1.84,-0.36727,0.00072,9.18688]
[1779490434068,21.55,75673.1,1.84,-0.36952,0.00072,9.20501]
[1779490439076,21.55,75673.84,1.84,-0.36898,0.00072,9.20068]
[1779490441049,21.55,75676.71,1.84,-0.36691,0.00072,9.184]
[1779490446077,21.55,75677.86,1.84,-0.36607,0.00072,9.17718]
[1779490446121,21.55,75673.79,1.84,-0.36899,0.00072,9.20074]
[1779490447154,21.55,75670.11,1.84,-0.37163,0.00072,9.2216]
[1779490452175,21.54,75669.87,1.84,-0.37177,0.00072,9.22272]
[1779490457184,21.54,75667.73,1.84,-0.37328,0.00072,9.23439]
[1779490462187,21.53,75667.18,1.84,-0.37363,0.00072,9.23712]
[1779490467166,21.52,75670.26,1.84,-0.37136,0.00072,9.2195]
[1779490469159,21.52,75674.39,1.84,-0.36838,0.00072,9.19582]
[1779490471157,21.51,75676.83,1.84,-0.3665,0.00072,9.1722]
[1779490476160,21.51,75677.11,1.84,-0.36628,0.00072,9.17043]
[1779490481184,21.51,75677.51,1.84,-0.36598,0.00072,9.16792]
[1779490485177,21.51,75673.84,1.84,-0.36859,0.00072,9.18909]
[1779490490207,21.5,75672.62,1.84,-0.36945,0.00072,9.19591]
[1779490492170,21.5,75668.83,1.84,-0.37216,0.00072,9.21726]
[1779490497178,21.49,75668.61,1.84,-0.3723,0.00072,9.21828]
[1779490502203,21.49,75669.33,1.84,-0.37174,0.00072,9.21398]
[1779490506173,21.48,75663.53,1.84,-0.37591,0.00073,9.24594]
[1779490511188,21.48,75664.19,1.84,-0.3754,0.00072,9.24207]
[1779490516195,21.47,75664.19,1.84,-0.37536,0.00073,9.24176]
[1779490521217,21.46,75666.06,1.84,-0.37397,0.00072,9.23114]
[1779490526227,21.46,75665.73,1.84,-0.37418,0.00072,9.2328]
[1779490531234,21.45,75663.93,1.84,-0.37546,0.00073,9.24253]
[1779490536241,21.45,75663.99,1.84,-0.37529,0.00073,9.23269]
[1779490541253,21.44,75663.88,1.84,-0.37534,0.00073,9.23311]
[1779490546268,21.44,75664.24,1.84,-0.37506,0.00073,9.23093]
[1779490551284,21.43,75666.23,1.84,-0.37358,0.00073,9.21968]
[1779490556300,21.43,75665.28,1.84,-0.37425,0.00073,9.22482]
[1779490561312,21.43,75665.59,1.84,-0.37401,0.00073,9.22294]
[1779490562293,21.43,75660.8,1.84,-0.37749,0.00073,9.24917]
[1779490565328,21.42,75657.77,1.84,-0.37968,0.00073,9.26528]
[1779490570629,21.42,75658.5,1.84,-0.37912,0.00073,9.26119]
[1779490573763,21.41,75658.46,1.84,-0.37912,0.00073,9.2612]
[1779490573846,21.41,75664.64,1.84,-0.37462,0.00073,9.22757]
[1779490575164,21.41,75668.59,1.84,-0.37174,0.00073,9.20543]
[1779490587483,21.42,75666.54,1.84,-0.37327,0.00073,9.21726]
[1779490588490,21.42,75659.82,1.84,-0.37816,0.00073,9.25417]
[1779490590060,21.42,75659.82,1.84,-0.37816,0.00073,9.25417]
[1779490590090,21.42,75659.82,1.84,-0.37816,0.00073,9.25417]
[1779490595539,21.42,75655.08,1.84,-0.38151,0.00073,9.27]
[1779490601581,21.42,75657.05,1.84,-0.38006,0.00073,9.25956]
[1779490602587,21.42,75659.81,1.84,-0.37805,0.00073,9.24479]
[1779490606148,21.42,75665.44,1.84,-0.37395,0.00073,9.21396]
[1779490610141,21.42,75668.16,1.84,-0.37198,0.00073,9.19883]
[1779490611743,21.42,75671.06,1.84,-0.36988,0.00072,9.18233]
[1779490616217,21.42,75672.67,1.84,-0.36872,0.00072,9.17312]
[1779490616221,21.42,75672.67,1.84,-0.36872,0.00072,9.17312]
[1779490616315,21.42,75673.5,1.84,-0.36813,0.00072,9.16836]
[1779490621435,21.42,75672.74,1.84,-0.36869,0.00072,9.17284]
[1779490626761,21.43,75673.51,1.84,-0.36816,0.00072,9.16863]
[1779490631275,21.43,75677.73,1.84,-0.36514,0.00072,9.1441]
[1779490636825,21.43,75678.14,1.84,-0.36485,0.00072,9.14174]
[1779490638043,21.43,75675.46,1.84,-0.36679,0.00072,9.15756]
[1779490643874,21.44,75671.92,1.84,-0.36936,0.00072,9.17821]
[1779490648909,21.44,75674.75,1.84,-0.36732,0.00072,9.16186]
[1779490653946,21.44,75674.77,1.84,-0.3672,0.00072,9.15245]
[1779490658980,21.44,75674.64,1.84,-0.3673,0.00072,9.15329]
[1779490664017,21.44,75675.35,1.84,-0.3668,0.00072,9.14923]
[1779490669085,21.45,75676.15,1.84,-0.36624,0.00072,9.14464]
[1779490674086,21.45,75669.81,1.84,-0.37083,0.00073,9.18139]
[1779490679154,21.45,75669.4,1.84,-0.37113,0.00073,9.1837]
[1779490684156,21.45,75668.61,1.84,-0.3717,0.00073,9.18817]
[1779490689224,21.45,75666.72,1.84,-0.37307,0.00073,9.19877]
[1779490694226,21.45,75666.66,1.84,-0.37311,0.00073,9.19907]
[1779490697349,21.44,75672.83,1.84,-0.36863,0.00072,9.16395]
[1779490703288,21.44,75672.86,1.84,-0.3686,0.00072,9.16371]
[1779490708323,21.44,75671.74,1.84,-0.36941,0.00072,9.17013]
[1779490715372,21.44,75671.88,1.84,-0.3692,0.00072,9.16]
[1779490724888,21.44,75672.09,1.84,-0.36905,0.00072,9.15882]
[1779490730477,21.45,75673.75,1.84,-0.36786,0.00072,9.1493]
[1779490735513,21.45,75674.57,1.84,-0.36727,0.00072,9.14459]
[1779490737864,21.45,75673.68,1.84,-0.36792,0.00072,9.14978]
[1779490737960,21.45,75672.78,1.84,-0.36857,0.00072,9.15498]
[1779490743568,21.45,75671.77,1.84,-0.36929,0.00072,9.16075]
[1779490748604,21.44,75670.72,1.84,-0.37004,0.00073,9.16668]
[1779490753639,21.44,75670.41,1.84,-0.37026,0.00073,9.16838]
[1779490760411,21.44,75670.57,1.84,-0.37015,0.00073,9.16747]
[1779490760417,21.44,75670.57,1.84,-0.37015,0.00073,9.16747]
[1779490760509,21.44,75670.14,1.84,-0.37046,0.00073,9.16993]
[1779490765722,21.44,75669.97,1.84,-0.37058,0.00073,9.17091]
[1779490766564,21.44,75669.97,1.84,-0.37058,0.00073,9.17091]
[1779490766730,21.44,75670.04,1.84,-0.37053,0.00073,9.17051]
[1779490771749,21.44,75669.14,1.84,-0.37119,0.00073,9.17564]
[1779490772718,21.44,75669.09,1.84,-0.37111,0.00073,9.16654]
[1779490772808,21.44,75667.01,1.84,-0.37262,0.00073,9.17828]
[1779490777812,21.44,75666.62,1.84,-0.3729,0.00073,9.18045]
[1779490782844,21.44,75665.77,1.84,-0.37352,0.00073,9.18516]
[1779490788887,21.44,75666.37,1.84,-0.37308,0.00073,9.18178]
[1779490795936,21.44,75664.01,1.84,-0.37479,0.00073,9.19484]
[1779490801370,21.44,75663.53,1.84,-0.37513,0.00073,9.19744]
[1779490801392,21.44,75663.53,1.84,-0.37513,0.00073,9.19744]
[1779490801488,21.44,75669.68,1.84,-0.37065,0.00073,9.16296]
[1779490802991,21.44,75677.46,1.84,-0.36501,0.00072,9.1177]
[1779490806009,21.44,75680.58,1.84,-0.36276,0.00072,9.09905]
[1779490811043,21.44,75680.6,1.84,-0.36275,0.00072,9.09897]
[1779490816160,21.44,75680.56,1.84,-0.36278,0.00072,9.09925]
[1779490817495,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490817621,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490817664,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490817706,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490817945,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490817959,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490818138,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490818165,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490818339,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490818369,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490818546,21.44,75687.84,1.84,-0.35754,0.00072,9.05459]
[1779490818470,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490818574,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490818755,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490818781,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490818786,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490818789,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490818957,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490818986,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490818994,21.44,75693.47,1.84,-0.3535,0.00071,9.019]
[1779490819287,21.44,75696.21,1.84,-0.35155,0.00071,9.00136]
[1779490819806,21.44,75696.21,1.84,-0.35155,0.00071,9.00136]
[1779490819816,21.44,75696.21,1.84,-0.35155,0.00071,9.00136]
[1779490820476,21.44,75696.8,1.84,-0.35113,0.00071,8.99753]
[1779490822752,21.44,75696.64,1.84,-0.35124,0.00071,8.99859]
[1779490823136,21.44,75696.64,1.84,-0.35124,0.00071,8.99859]
[1779490828164,21.44,75698.21,1.84,-0.35011,0.00071,8.98819]
[1779490829172,21.43,75701.02,1.84,-0.3481,0.00071,8.96966]
[1779490830222,21.43,75704.14,1.84,-0.34588,0.00071,8.94885]
[1779490831141,21.43,75704.14,1.84,-0.34588,0.00071,8.94885]
[1779490831150,21.43,75704.14,1.84,-0.34588,0.00071,8.94885]
[1779490831269,21.43,75704.42,1.84,-0.34555,0.00071,8.93737]
[1779490832149,21.43,75704.42,1.84,-0.34555,0.00071,8.93737]
[1779490832246,21.43,75704.45,1.84,-0.34552,0.00071,8.93715]
[1779490835547,21.43,75708.53,1.84,-0.34263,0.00071,8.90948]
[1779490840934,21.43,75707.79,1.84,-0.34317,0.00071,8.91466]
[1779490842365,21.44,75711.69,1.84,-0.34042,0.00071,8.88795]
[1779490845583,21.44,75715.42,1.84,-0.33781,0.0007,8.86211]
[1779490851326,21.44,75717.07,1.84,-0.33669,0.0007,8.85089]
[1779490856361,21.45,75716.61,1.84,-0.33706,0.0007,8.85469]
[1779490861398,21.46,75716.04,1.84,-0.33751,0.0007,8.8592]
[1779490866431,21.47,75716.17,1.84,-0.33747,0.0007,8.85881]
[1779490871467,21.47,75714.73,1.84,-0.33853,0.0007,8.86938]
[1779490876502,21.48,75713.18,1.84,-0.33966,0.0007,8.88059]
[1779490881537,21.48,75714.88,1.84,-0.3385,0.0007,8.86912]
[1779490882709,21.48,75714.88,1.84,-0.3385,0.0007,8.86912]
[1779490882725,21.48,75714.88,1.84,-0.3385,0.0007,8.86912]
[1779490882912,21.48,75714.88,1.84,-0.3385,0.0007,8.86912]
[1779490883551,21.49,75714.58,1.84,-0.33873,0.0007,8.87135]
[1779490884712,21.49,75715.6,1.84,-0.33802,0.0007,8.86431]
[1779490885614,21.49,75717.09,1.84,-0.33698,0.0007,8.85395]
[1779490889747,21.49,75717.15,1.84,-0.33696,0.0007,8.85368]
[1779490894765,21.49,75715.27,1.84,-0.33815,0.0007,8.85733]
[1779490895561,21.49,75715.27,1.84,-0.33815,0.0007,8.85733]
[1779490895640,21.49,75715.59,1.84,-0.33793,0.0007,8.85514]
[1779490897820,21.49,75714.75,1.84,-0.33852,0.0007,8.86105]
[1779490898405,21.49,75711.89,1.84,-0.34054,0.0007,8.88091]
[1779490902112,21.49,75711.68,1.84,-0.34069,0.0007,8.88244]
[1779490902151,21.49,75711.68,1.84,-0.34069,0.0007,8.88244]
[1779490908730,21.5,75711.09,1.84,-0.34116,0.0007,8.88701]
[1779490913765,21.51,75710.5,1.84,-0.34161,0.0007,8.89141]
[1779490916788,21.51,75713.33,1.84,-0.33964,0.0007,8.87216]
[1779490921645,21.51,75713.05,1.84,-0.33987,0.0007,8.87435]
[1779490921878,21.52,75713.34,1.84,-0.33967,0.0007,8.87243]
[1779490921942,21.52,75717.47,1.84,-0.33678,0.0007,8.84371]
[1779490925917,21.52,75720.44,1.84,-0.33475,0.0007,8.82317]
[1779490929879,21.53,75717.7,1.84,-0.33671,0.0007,8.843]
[1779490935920,21.54,75717.64,1.84,-0.3368,0.0007,8.84388]
[1779490941016,21.54,75716.16,1.84,-0.33787,0.0007,8.85457]
[1779490945991,21.55,75710.08,1.84,-0.34218,0.0007,8.89694]
[1779490951069,21.55,75708.16,1.84,-0.34343,0.00071,8.90067]
[1779490956476,21.55,75709.25,1.84,-0.34268,0.0007,8.89352]
[1779490962609,21.56,75709.59,1.84,-0.34248,0.0007,8.89159]
[1779490968145,21.57,75712.01,1.84,-0.34083,0.0007,8.87555]
[1779490973179,21.57,75711.72,1.84,-0.34107,0.0007,8.87791]
[1779490978214,21.58,75710.9,1.84,-0.34168,0.0007,8.88385]
[1779490983250,21.58,75710.02,1.84,-0.34233,0.0007,8.89015]
[1779490987766,21.59,75710.35,1.84,-0.34212,0.0007,8.88816]
[1779490989293,21.59,75714.13,1.84,-0.33948,0.0007,8.86231]
[1779490990711,21.59,75714.13,1.84,-0.33948,0.0007,8.86231]
[1779490991209,21.59,75715.23,1.84,-0.33871,0.0007,8.85475]
[1779490993169,21.59,75717.9,1.84,-0.33684,0.0007,8.83614]
[1779490994227,21.59,75718.02,1.84,-0.33676,0.0007,8.83531]
[1779490994247,21.59,75718.02,1.84,-0.33676,0.0007,8.83531]
[1779490996809,21.59,75720.49,1.84,-0.33504,0.0007,8.81794]
[1779491002387,21.59,75725.14,1.84,-0.33182,0.00069,8.78494]
[1779491006518,21.59,75728.81,1.84,-0.32929,0.00069,8.75855]
[1779491008534,21.59,75731.42,1.84,-0.32749,0.00069,8.73949]
[1779491009098,21.59,75731.42,1.84,-0.32749,0.00069,8.73949]
[1779491009756,21.59,75732.18,1.84,-0.32697,0.00069,8.73392]
[1779491011475,21.59,75731.65,1.84,-0.32734,0.00069,8.73786]
[1779491011676,21.6,75732.17,1.84,-0.32683,0.00069,8.72431]
[1779491013465,21.59,75738.86,1.84,-0.32222,0.00069,8.67436]
[1779491014066,21.59,75738.86,1.84,-0.32222,0.00069,8.67436]
[1779491019508,21.6,75740.68,1.84,-0.32102,0.00069,8.66109]
[1779491024543,21.61,75742.76,1.84,-0.31964,0.00068,8.64568]
[1779491029577,21.61,75741.9,1.84,-0.32026,0.00068,8.65265]
[1779491036626,21.62,75741.92,1.84,-0.32029,0.00068,8.653]
[1779491040588,21.62,75738.98,1.84,-0.32233,0.00069,8.6755]
[1779491041533,21.62,75738.98,1.84,-0.32233,0.00069,8.6755]
[1779491041764,21.62,75737.65,1.84,-0.32324,0.00069,8.68556]
[1779491044607,21.62,75736.7,1.84,-0.3239,0.00069,8.69274]
[1779491044709,21.62,75736.54,1.84,-0.32401,0.00069,8.69397]
[1779491049722,21.62,75739.25,1.84,-0.32217,0.00069,8.6738]
[1779491054757,21.63,75738.52,1.84,-0.32269,0.00069,8.67955]
[1779491059792,21.63,75738.14,1.84,-0.32298,0.00069,8.68266]
[1779491064827,21.63,75737.1,1.84,-0.32371,0.00069,8.69072]
[1779491067870,21.63,75721.53,1.84,-0.3345,0.0007,8.80429]
[1779491072883,21.64,75723.06,1.84,-0.33331,0.0007,8.78389]
[1779491076910,21.64,75726.41,1.84,-0.33099,0.00069,8.76002]
[1779491077917,21.64,75731.47,1.84,-0.32749,0.00069,8.72324]
[1779491082955,21.64,75730.83,1.84,-0.32795,0.00069,8.7281]
[1779491087991,21.64,75730.86,1.84,-0.32794,0.00069,8.72801]
[1779491095063,21.65,75731.7,1.84,-0.32739,0.00069,8.7221]
[1779491100437,21.65,75731.14,1.84,-0.32778,0.00069,8.72628]
[1779491110169,21.65,75730.86,1.84,-0.32801,0.00069,8.72878]
[1779491114179,21.65,75732.56,1.84,-0.32685,0.00069,8.71641]
[1779491114216,21.65,75732.56,1.84,-0.32685,0.00069,8.71641]
[1779491114260,21.65,75735.91,1.84,-0.32455,0.00069,8.69166]
[1779491119231,21.66,75739.33,1.84,-0.32223,0.00069,8.66638]
[1779491124266,21.66,75740.5,1.84,-0.32147,0.00068,8.65806]
[1779491127721,21.67,75740.31,1.84,-0.32161,0.00068,8.6596]
[1779491127848,21.67,75740.31,1.84,-0.32161,0.00068,8.6596]
[1779491127770,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491127939,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491127967,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128042,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128165,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128183,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128408,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128421,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128625,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128655,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128844,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128863,21.67,75741.17,1.84,-0.32105,0.00068,8.6534]
[1779491128726,21.67,75735.93,1.84,-0.32465,0.00069,8.69276]
[1779491129046,21.67,75735.93,1.84,-0.32465,0.00069,8.69276]
[1779491129065,21.67,75735.93,1.84,-0.32465,0.00069,8.69276]
[1779491129259,21.67,75735.93,1.84,-0.32465,0.00069,8.69276]
[1779491129361,21.67,75731.4,1.84,-0.32777,0.00069,8.72617]
[1779491130879,21.67,75731.4,1.84,-0.32777,0.00069,8.72617]
[1779491131316,21.67,75731.74,1.84,-0.32739,0.00069,8.71399]
[1779491136351,21.67,75734.44,1.84,-0.32555,0.00069,8.69437]
[1779491142429,21.68,75737.12,1.84,-0.32374,0.00069,8.67482]
[1779491145417,21.68,75740.72,1.84,-0.32129,0.00068,8.64797]
[1779491146448,21.68,75747.32,1.84,-0.31679,0.00068,8.59762]
[1779491150456,21.68,75750.16,1.84,-0.31486,0.00068,8.57562]
[1779491152011,21.68,75750.92,1.84,-0.31435,0.00068,8.56969]
[1779491152175,21.68,75750.92,1.84,-0.31435,0.00068,8.56969]
[1779491152194,21.68,75750.92,1.84,-0.31435,0.00068,8.56969]
[1779491152471,21.68,75750.97,1.84,-0.31431,0.00068,8.56929]
[1779491155191,21.68,75750.89,1.84,-0.31436,0.00068,8.56983]
[1779491160649,21.67,75748.61,1.84,-0.31584,0.00068,8.58671]
[1779491166570,21.66,75749.68,1.84,-0.31503,0.00068,8.57745]
[1779491168583,21.66,75754.1,1.84,-0.31201,0.00068,8.5425]
[1779491170597,21.65,75747.29,1.84,-0.31661,0.00068,8.59546]
[1779491171316,21.65,75747.29,1.84,-0.31661,0.00068,8.59546]
[1779491171892,21.65,75746.82,1.84,-0.31692,0.00068,8.59898]
[1779491173567,21.65,75748.22,1.84,-0.31596,0.00068,8.58812]
[1779491173892,21.65,75748.48,1.84,-0.31578,0.00068,8.58608]
[1779491175817,21.65,75748.74,1.84,-0.3156,0.00068,8.58404]
[1779491175834,21.65,75748.74,1.84,-0.3156,0.00068,8.58404]
[1779491177647,21.65,75751.64,1.84,-0.31363,0.00068,8.56138]
[1779491182712,21.65,75751.9,1.84,-0.31345,0.00068,8.55934]
[1779491187716,21.65,75753.79,1.84,-0.31218,0.00068,8.5445]
[1779491192751,21.65,75752.0,1.84,-0.31323,0.00068,8.54873]
[1779491201814,21.65,75752.1,1.84,-0.31317,0.00068,8.54795]
[1779491204835,21.65,75748.68,1.84,-0.31549,0.00068,8.57462]
[1779491205842,21.65,75744.0,1.84,-0.31867,0.00068,8.61068]
[1779491209871,21.65,75741.14,1.84,-0.32061,0.00069,8.63221]
[1779491212891,21.65,75743.79,1.84,-0.31878,0.00068,8.61183]
[1779491216739,21.64,75741.14,1.84,-0.32057,0.00069,8.63177]
[1779491222547,21.64,75741.74,1.84,-0.32013,0.00069,8.6269]
[1779491222802,21.64,75741.74,1.84,-0.32013,0.00069,8.6269]
[1779491222962,21.64,75742.09,1.84,-0.31987,0.00069,8.62408]
[1779491223058,21.64,75742.09,1.84,-0.31987,0.00069,8.62408]
[1779491223203,21.64,75742.09,1.84,-0.31987,0.00069,8.62408]
[1779491223348,21.64,75742.09,1.84,-0.31987,0.00069,8.62408]
[1779491223969,21.64,75739.43,1.84,-0.32169,0.00069,8.64417]
[1779491224977,21.64,75735.84,1.84,-0.32415,0.00069,8.67102]
[1779491228451,21.63,75735.63,1.84,-0.32424,0.00069,8.67199]
[1779491228493,21.63,75735.48,1.84,-0.32434,0.00069,8.67311]
[1779491234040,21.61,75734.04,1.84,-0.32517,0.00069,8.68203]
[1779491237126,21.6,75733.7,1.84,-0.32535,0.00069,8.68395]
[1779491241127,21.59,75733.78,1.84,-0.32521,0.00069,8.68235]
[1779491243908,21.58,75733.78,1.84,-0.32518,0.00069,8.68205]
[1779491248932,21.58,75736.34,1.84,-0.32338,0.00069,8.66254]
[1779491253960,21.57,75736.26,1.84,-0.32324,0.00069,8.65293]
[1779491258978,21.57,75737.62,1.84,-0.32227,0.00069,8.64227]
[1779491263978,21.56,75738.84,1.84,-0.32139,0.00069,8.63264]
[1779491269001,21.56,75739.08,1.84,-0.32119,0.00069,8.63043]
[1779491274017,21.55,75738.95,1.84,-0.32125,0.00069,8.63103]
[1779491273972,21.55,75736.28,1.84,-0.32308,0.00069,8.65115]
[1779491277965,21.55,75733.39,1.84,-0.32505,0.00069,8.67244]
[1779491282975,21.54,75735.62,1.84,-0.32347,0.00069,8.65535]
[1779491288004,21.54,75734.05,1.84,-0.32452,0.00069,8.6667]
[1779491293008,21.53,75732.76,1.84,-0.32537,0.00069,8.67591]
[1779491298015,21.53,75732.01,1.84,-0.32586,0.00069,8.68109]
[1779491303036,21.53,75731.51,1.84,-0.32619,0.00069,8.68462]
[1779491305488,21.53,75730.14,1.84,-0.32718,0.0007,8.69517]
[1779491305500,21.53,75730.14,1.84,-0.32718,0.0007,8.69517]
[1779491305570,21.53,75730.27,1.84,-0.32708,0.0007,8.6942]
[1779491307065,21.53,75730.27,1.84,-0.32708,0.0007,8.6942]
[1779491307847,21.54,75748.83,1.84,-0.31432,0.00068,8.55311]
[1779491309069,21.54,75748.83,1.84,-0.31432,0.00068,8.55311]
[1779491309572,21.54,75749.47,1.84,-0.31391,0.00068,8.54834]
[1779491310880,21.54,75743.8,1.84,-0.31783,0.00069,8.59298]
[1779491315911,21.55,75743.64,1.84,-0.31782,0.00069,8.58479]
[1779491323086,21.56,75744.03,1.84,-0.31763,0.00069,8.58268]
[1779491326693,21.55,75747.41,1.84,-0.31527,0.00068,8.55589]
[1779491327702,21.55,75750.95,1.84,-0.31284,0.00068,8.52794]
[1779491329409,21.55,75753.21,1.84,-0.31129,0.00068,8.50989]
[1779491329775,21.55,75753.21,1.84,-0.31129,0.00068,8.50989]
[1779491329818,21.55,75757.23,1.84,-0.30852,0.00068,8.47733]
[1779491335425,21.54,75757.96,1.84,-0.30799,0.00068,8.47097]
[1779491338292,21.54,75758.28,1.84,-0.30776,0.00068,8.46821]
[1779491340792,21.54,75754.46,1.84,-0.31034,0.00068,8.49875]
[1779491341215,21.54,75754.46,1.84,-0.31034,0.00068,8.49875]
[1779491346834,21.53,75754.7,1.84,-0.31013,0.00068,8.49633]
[1779491351868,21.53,75752.94,1.84,-0.31129,0.00068,8.50986]
[1779491356603,21.52,75753.47,1.84,-0.31089,0.00068,8.50516]
[1779491356685,21.52,75753.47,1.84,-0.31089,0.00068,8.50516]
[1779491356923,21.52,75753.47,1.84,-0.31089,0.00068,8.50516]
[1779491356961,21.52,75753.47,1.84,-0.31089,0.00068,8.50516]
[1779491357122,21.52,75753.47,1.84,-0.31089,0.00068,8.50516]
[1779491357024,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357136,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357325,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357340,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357531,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357548,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357737,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357755,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357938,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491357961,21.52,75763.76,1.84,-0.3039,0.00067,8.42165]
[1779491358014,21.52,75761.33,1.84,-0.30554,0.00068,8.44152]
[1779491358974,21.52,75757.66,1.84,-0.30802,0.00068,8.47129]
[1779491361514,21.52,75757.88,1.84,-0.30786,0.00068,8.46933]
[1779491362043,21.52,75759.15,1.84,-0.30699,0.00068,8.45893]
[1779491367981,21.51,75757.45,1.84,-0.3081,0.00068,8.47221]
[1779491368989,21.51,75760.49,1.84,-0.30603,0.00068,8.44744]
[1779491372016,21.51,75766.7,1.84,-0.30166,0.00067,8.38616]
[1779491372903,21.51,75766.7,1.84,-0.30166,0.00067,8.38616]
[1779491372939,21.51,75766.7,1.84,-0.30166,0.00067,8.38616]
[1779491375133,21.51,75769.79,1.84,-0.29958,0.00067,8.36036]
[1779491382372,21.51,75770.09,1.84,-0.29938,0.00067,8.35783]
[1779491384094,21.51,75772.83,1.84,-0.29754,0.00067,8.33482]
[1779491386108,21.51,75769.54,1.84,-0.29975,0.00067,8.36253]
[1779491391144,21.51,75772.96,1.84,-0.29747,0.00067,8.33395]
[1779491392151,21.51,75769.97,1.84,-0.29948,0.00067,8.35915]
[1779491393158,21.51,75766.52,1.84,-0.3018,0.00067,8.38795]
[1779491398192,21.51,75765.47,1.84,-0.30252,0.00067,8.39675]
[1779491403626,21.52,75763.6,1.84,-0.30378,0.00068,8.41223]
[1779491407256,21.52,75769.07,1.84,-0.30011,0.00067,8.36694]
[1779491412291,21.51,75771.81,1.84,-0.29826,0.00067,8.34381]
[1779491413238,21.51,75771.81,1.84,-0.29826,0.00067,8.34381]
[1779491414116,21.51,75775.92,1.84,-0.29551,0.00067,8.30898]
[1779491419134,21.51,75778.58,1.84,-0.29373,0.00067,8.28615]
[1779491424141,21.51,75778.37,1.84,-0.29386,0.00067,8.28781]
[1779491425202,21.51,75781.92,1.84,-0.2915,0.00066,8.25724]
[1779491429217,21.51,75783.15,1.84,-0.29069,0.00066,8.24665]
[1779491429263,21.51,75783.15,1.84,-0.29069,0.00066,8.24665]
[1779491429296,21.51,75783.15,1.84,-0.29069,0.00066,8.24665]
[1779491429411,21.51,75783.15,1.84,-0.29069,0.00066,8.24665]
[1779491431018,21.51,75783.15,1.84,-0.29069,0.00066,8.24665]
[1779491431146,21.51,75789.52,1.84,-0.2863,0.00066,8.18065]
[1779491433437,21.51,75793.6,1.84,-0.28362,0.00065,8.14448]
[1779491435561,21.51,75793.46,1.84,-0.28371,0.00065,8.14577]
[1779491435590,21.51,75793.46,1.84,-0.28371,0.00065,8.14577]
[1779491441494,21.51,75795.66,1.84,-0.28227,0.00065,8.12613]
[1779491446530,21.51,75796.37,1.84,-0.28179,0.00065,8.1195]
[1779491451563,21.51,75795.28,1.84,-0.28248,0.00065,8.12899]
[1779491454585,21.51,75799.78,1.84,-0.27953,0.00065,8.08837]
[1779491459621,21.51,75801.59,1.84,-0.27835,0.00065,8.0719]
[1779491461726,21.51,75801.51,1.84,-0.2784,0.00065,8.07262]
[1779491461743,21.5,75799.51,1.84,-0.2797,0.00065,8.0907]
[1779491466876,21.51,75798.74,1.84,-0.28021,0.00065,8.09775]
[1779491466977,21.51,75793.72,1.84,-0.2835,0.00065,8.14282]
[1779491471082,21.51,75786.98,1.84,-0.28794,0.00066,8.20256]
[1779491473211,21.51,75783.04,1.84,-0.29056,0.00066,8.23708]
[1779491475749,21.51,75778.63,1.84,-0.29348,0.00067,8.27506]
[1779491476419,21.51,75778.63,1.84,-0.29348,0.00067,8.27506]
[1779491477228,21.51,75777.83,1.84,-0.294,0.00067,8.28177]
[1779491482243,21.5,75777.81,1.84,-0.29399,0.00067,8.28164]
[1779491484439,21.5,75777.67,1.84,-0.29406,0.00067,8.28261]
[1779491484963,21.5,75777.67,1.84,-0.29406,0.00067,8.28261]
[1779491484989,21.5,75777.67,1.84,-0.29406,0.00067,8.28261]
[1779491485005,21.5,75777.67,1.84,-0.29406,0.00067,8.28261]
[1779491485043,21.5,75777.67,1.84,-0.29406,0.00067,8.28261]
[1779491485057,21.5,75777.67,1.84,-0.29406,0.00067,8.28261]
[1779491485210,21.5,75777.67,1.84,-0.29406,0.00067,8.28261]
[1779491485071,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491485260,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491485416,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491485472,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491485617,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491485648,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491485848,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491485885,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491486054,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491486089,21.5,75767.07,1.84,-0.30117,0.00067,8.37218]
[1779491486249,21.5,75759.67,1.84,-0.30616,0.00068,8.43303]
[1779491486297,21.5,75759.67,1.84,-0.30616,0.00068,8.43303]
[1779491486543,21.5,75759.67,1.84,-0.30616,0.00068,8.43303]
[1779491486564,21.5,75759.67,1.84,-0.30616,0.00068,8.43303]
[1779491486751,21.5,75759.67,1.84,-0.30616,0.00068,8.43303]
[1779491487178,21.5,75759.67,1.84,-0.30616,0.00068,8.43303]
[1779491487209,21.5,75759.67,1.84,-0.30616,0.00068,8.43303]
[1779491487058,21.5,75759.85,1.84,-0.30603,0.00068,8.43142]
[1779491487412,21.5,75759.85,1.84,-0.30603,0.00068,8.43142]
[1779491487954,21.5,75759.85,1.84,-0.30603,0.00068,8.43142]
[1779491488164,21.5,75761.78,1.84,-0.30471,0.00068,8.41548]
[1779491493870,21.49,75762.18,1.84,-0.30423,0.00068,8.40167]
[1779491499913,21.49,75761.73,1.84,-0.30448,0.00068,8.40475]
[1779491505513,21.48,75762.28,1.84,-0.30407,0.00068,8.39969]
[1779491508192,21.48,75762.28,1.84,-0.30405,0.00068,8.39947]
[1779491508222,21.48,75762.28,1.84,-0.30405,0.00068,8.39947]
[1779491515775,21.47,75761.82,1.84,-0.30427,0.00068,8.40216]
[1779491524080,21.46,75764.48,1.84,-0.30238,0.00068,8.37911]
[1779491526636,21.46,75765.04,1.84,-0.30199,0.00068,8.37435]
[1779491527102,21.46,75765.3,1.84,-0.3018,0.00068,8.37197]
[1779491532020,21.45,75764.17,1.84,-0.30253,0.00068,8.38092]
[1779491532121,21.45,75764.3,1.84,-0.30243,0.00068,8.37973]
[1779491537171,21.44,75764.56,1.84,-0.30221,0.00068,8.37699]
[1779491540884,21.44,75766.78,1.84,-0.3007,0.00068,8.35837]
[1779491540908,21.44,75766.78,1.84,-0.3007,0.00068,8.35837]
[1779491540912,21.44,75766.78,1.84,-0.3007,0.00068,8.35837]
[1779491540941,21.44,75766.78,1.84,-0.3007,0.00068,8.35837]
[1779491540985,21.44,75766.58,1.84,-0.30082,0.00068,8.35984]
[1779491542906,21.44,75766.58,1.84,-0.30082,0.00068,8.35984]
[1779491543213,21.44,75766.58,1.84,-0.30081,0.00068,8.35972]
[1779491548246,21.44,75766.58,1.84,-0.30079,0.00068,8.3595]
[1779491551270,21.44,75769.31,1.84,-0.29876,0.00067,8.32621]
[1779491555050,21.43,75770.81,1.84,-0.29771,0.00067,8.31316]
[1779491555071,21.43,75770.81,1.84,-0.29771,0.00067,8.31316]
[1779491558318,21.43,75767.57,1.84,-0.29988,0.00068,8.34027]
[1779491563353,21.43,75769.35,1.84,-0.29869,0.00067,8.32541]
[1779491568389,21.43,75767.66,1.84,-0.29985,0.00068,8.33984]
[1779491573423,21.43,75766.67,1.84,-0.30053,0.00068,8.3483]
[1779491578458,21.44,75765.43,1.84,-0.30138,0.00068,8.35885]
[1779491583877,21.44,75762.87,1.84,-0.30313,0.00068,8.38027]
[1779491589537,21.44,75765.74,1.84,-0.30119,0.00068,8.35652]
[1779491594572,21.44,75764.48,1.84,-0.30206,0.00068,8.3672]
[1779491600312,21.44,75763.45,1.84,-0.30277,0.00068,8.37589]
[1779491609675,21.44,75763.39,1.84,-0.30284,0.00068,8.37672]
[1779491615718,21.45,75763.0,1.84,-0.30295,0.00068,8.37011]
[1779491620752,21.45,75760.38,1.84,-0.30474,0.00068,8.39186]
[1779491625791,21.45,75762.55,1.84,-0.30327,0.00068,8.37401]
[1779491630826,21.45,75763.9,1.84,-0.30237,0.00068,8.36296]
[1779491633153,21.45,75767.45,1.84,-0.29997,0.00068,8.33338]
[1779491634858,21.45,75775.21,1.84,-0.29475,0.00067,8.26769]
[1779491640122,21.46,75777.29,1.84,-0.2934,0.00067,8.25042]
[1779491641909,21.46,75771.62,1.84,-0.29724,0.00067,8.29931]
[1779491643302,21.46,75765.74,1.84,-0.30122,0.00068,8.34896]
[1779491644933,21.46,75762.84,1.84,-0.3032,0.00068,8.37312]
[1779491650428,21.46,75763.93,1.84,-0.30247,0.00068,8.36426]
[1779491655470,21.47,75763.26,1.84,-0.30296,0.00068,8.37021]
[1779491661049,21.47,75760.8,1.84,-0.30465,0.00068,8.39075]
[1779491666081,21.47,75763.22,1.84,-0.30302,0.00068,8.37096]
[1779491667088,21.47,75766.34,1.84,-0.30091,0.00068,8.34506]
[1779491672123,21.48,75766.67,1.84,-0.30054,0.00068,8.33256]
[1779491677158,21.48,75766.68,1.84,-0.30056,0.00068,8.33283]
[1779491682192,21.48,75766.09,1.84,-0.30099,0.00068,8.33819]
[1779491687227,21.49,75768.14,1.84,-0.29964,0.00068,8.32146]
[1779491691358,21.49,75773.16,1.84,-0.29629,0.00067,8.27947]
[1779491692719,21.49,75773.16,1.84,-0.2963,0.00067,8.2796]
[1779491698231,21.5,75773.5,1.84,-0.29613,0.00067,8.27741]
[1779491703340,21.51,75773.09,1.84,-0.29647,0.00067,8.28169]
[1779491703752,21.51,75773.09,1.84,-0.29647,0.00067,8.28169]
[1779491709383,21.51,75777.98,1.84,-0.29325,0.00067,8.24068]
[1779491710034,21.51,75777.98,1.84,-0.29325,0.00067,8.24068]
[1779491710037,21.51,75777.98,1.84,-0.29325,0.00067,8.24068]
[1779491710065,21.51,75777.98,1.84,-0.29325,0.00067,8.24068]
[1779491710388,21.51,75780.55,1.84,-0.29154,0.00067,8.21861]
[1779491714288,21.51,75781.09,1.84,-0.29118,0.00067,8.2139]
[1779491714420,21.51,75782.0,1.84,-0.29057,0.00066,8.20597]
[1779491721466,21.51,75782.83,1.84,-0.28996,0.00066,8.19798]
[1779491723594,21.5,75783.41,1.84,-0.28956,0.00066,8.19268]
[1779491723617,21.5,75783.41,1.84,-0.28956,0.00066,8.19268]
[1779491725918,21.5,75782.63,1.84,-0.29006,0.00066,8.19932]
[1779491730925,21.5,75783.0,1.84,-0.28981,0.00066,8.19595]
[1779491731450,21.5,75783.5,1.84,-0.28929,0.00066,8.18139]
[1779491736463,21.5,75783.64,1.84,-0.28919,0.00066,8.18002]
[1779491737613,21.5,75784.36,1.84,-0.28871,0.00066,8.17367]
[1779491737633,21.5,75784.36,1.84,-0.28871,0.00066,8.17367]
[1779491737734,21.5,75784.43,1.84,-0.28866,0.00066,8.17306]
[1779491741446,21.5,75784.6,1.84,-0.28856,0.00066,8.17168]
[1779491744240,21.5,75786.56,1.84,-0.28728,0.00066,8.15486]
[1779491744266,21.5,75786.56,1.84,-0.28728,0.00066,8.15486]
[1779491744273,21.5,75786.56,1.84,-0.28728,0.00066,8.15486]
[1779491744308,21.51,75786.56,1.84,-0.28731,0.00066,8.15523]
[1779491746428,21.51,75786.56,1.84,-0.28731,0.00066,8.15523]
[1779491746529,21.51,75785.42,1.84,-0.28808,0.00066,8.1654]
[1779491751676,21.5,75782.43,1.84,-0.29003,0.00067,8.19104]
[1779491755020,21.5,75781.68,1.84,-0.29052,0.00067,8.19742]
[1779491756542,21.5,75777.44,1.84,-0.29331,0.00067,8.2335]
[1779491756566,21.5,75777.44,1.84,-0.29331,0.00067,8.2335]
[1779491756589,21.5,75777.44,1.84,-0.29331,0.00067,8.2335]
[1779491756714,21.5,75777.36,1.84,-0.29336,0.00067,8.23419]
[1779491759686,21.5,75775.26,1.84,-0.29477,0.00067,8.25226]
[1779491759715,21.5,75775.26,1.84,-0.29477,0.00067,8.25226]
[1779491759787,21.5,75768.17,1.84,-0.29954,0.00068,8.31231]
[1779491766521,21.5,75766.69,1.84,-0.30055,0.00068,8.3248]
[1779491772641,21.5,75767.01,1.84,-0.30034,0.00068,8.32222]
[1779491776955,21.51,75756.03,1.84,-0.30785,0.00068,8.41309]
[1779491782764,21.51,75754.81,1.84,-0.30868,0.00068,8.42286]
[1779491786484,21.5,75752.69,1.84,-0.31012,0.00069,8.4398]
[1779491786508,21.5,75752.69,1.84,-0.31012,0.00069,8.4398]
[1779491786543,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491786630,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491786716,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491786836,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491786865,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491787058,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491787070,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491787258,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491787277,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491787470,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491787482,21.5,75749.84,1.84,-0.31207,0.00069,8.46244]
[1779491787572,21.5,75747.97,1.84,-0.31336,0.00069,8.47727]
[1779491787675,21.5,75747.97,1.84,-0.31336,0.00069,8.47727]
[1779491787715,21.5,75747.97,1.84,-0.31336,0.00069,8.47727]
[1779491787930,21.5,75747.97,1.84,-0.31336,0.00069,8.47727]
[1779491792373,21.5,75748.11,1.84,-0.31326,0.00069,8.47614]
[1779491792388,21.5,75748.11,1.84,-0.31326,0.00069,8.47614]
[1779491792507,21.5,75748.11,1.84,-0.31326,0.00069,8.47614]
[1779491792515,21.5,75748.54,1.84,-0.3128,0.00069,8.46274]
[1779491793319,21.5,75748.54,1.84,-0.3128,0.00069,8.46274]
[1779491793329,21.5,75748.54,1.84,-0.3128,0.00069,8.46274]
[1779491793420,21.5,75747.13,1.84,-0.31377,0.00069,8.47389]
[1779491794211,21.5,75741.71,1.84,-0.31752,0.00069,8.51629]
[1779491799009,21.5,75738.6,1.84,-0.31967,0.0007,8.54007]
[1779491802244,21.5,75736.55,1.84,-0.32109,0.0007,8.55576]
[1779491802276,21.5,75736.55,1.84,-0.32109,0.0007,8.55576]
[1779491802479,21.5,75735.42,1.84,-0.32188,0.0007,8.56428]
[1779491803121,21.5,75735.42,1.84,-0.32188,0.0007,8.56428]
[1779491803159,21.5,75735.42,1.84,-0.32188,0.0007,8.56428]
[1779491803325,21.5,75735.42,1.84,-0.32188,0.0007,8.56428]
[1779491803426,21.5,75727.38,1.84,-0.32751,0.0007,8.62453]
[1779491805054,21.5,75722.51,1.84,-0.33093,0.00071,8.66017]
[1779491806570,21.5,75719.45,1.84,-0.3331,0.00071,8.68226]
[1779491812101,21.5,75718.66,1.84,-0.33365,0.00071,8.68783]
[1779491817137,21.5,75719.46,1.84,-0.33308,0.00071,8.68204]
[1779491822172,21.5,75720.86,1.84,-0.33208,0.00071,8.67193]
[1779491823178,21.5,75723.33,1.84,-0.33034,0.00071,8.65402]
[1779491829220,21.5,75723.09,1.84,-0.33052,0.00071,8.6559]
[1779491830428,21.5,75723.09,1.84,-0.33052,0.00071,8.6559]
[1779491830449,21.5,75723.09,1.84,-0.33052,0.00071,8.6559]
[1779491830477,21.5,75723.09,1.84,-0.33052,0.00071,8.6559]
[1779491830499,21.5,75723.09,1.84,-0.33052,0.00071,8.6559]
[1779491830506,21.5,75725.07,1.84,-0.32913,0.0007,8.64148]
[1779491836271,21.5,75724.68,1.84,-0.32939,0.0007,8.64417]
[1779491839073,21.5,75724.14,1.84,-0.32976,0.00071,8.64806]
[1779491839089,21.5,75724.14,1.84,-0.32976,0.00071,8.64806]
[1779491839173,21.5,75724.14,1.84,-0.32976,0.00071,8.64806]
[1779491839246,21.5,75724.14,1.84,-0.32976,0.00071,8.64806]
[1779491839265,21.5,75724.14,1.84,-0.32976,0.00071,8.64806]
[1779491839474,21.49,75724.36,1.84,-0.3296,0.0007,8.64642]
[1779491846339,21.49,75724.78,1.84,-0.32929,0.0007,8.64317]
[1779491850367,21.49,75721.71,1.84,-0.33145,0.00071,8.66544]
[1779491856409,21.49,75720.8,1.84,-0.33196,0.00071,8.66233]
[1779491858515,21.49,75717.09,1.84,-0.33459,0.00071,8.68902]
[1779491863548,21.49,75718.26,1.84,-0.33376,0.00071,8.68065]
[1779491867592,21.49,75715.64,1.84,-0.33562,0.00071,8.69932]
[1779491873642,21.49,75715.01,1.84,-0.33607,0.00071,8.70371]
[1779491878768,21.49,75716.13,1.84,-0.33526,0.00071,8.69572]
[1779491878782,21.49,75716.13,1.84,-0.33526,0.00071,8.69572]
[1779491878943,21.49,75716.13,1.84,-0.33526,0.00071,8.69572]
[1779491879571,21.49,75715.39,1.84,-0.33579,0.00071,8.70096]
[1779491880346,21.49,75715.39,1.84,-0.33579,0.00071,8.70096]
[1779491880367,21.49,75715.39,1.84,-0.33579,0.00071,8.70096]
[1779491880444,21.49,75715.23,1.84,-0.3359,0.00071,8.70209]
[1779491885781,21.49,75715.64,1.84,-0.3356,0.00071,8.6991]
[1779491885918,21.49,75715.64,1.84,-0.3356,0.00071,8.6991]
[1779491885963,21.49,75715.64,1.84,-0.3356,0.00071,8.6991]
[1779491886146,21.49,75715.64,1.84,-0.3356,0.00071,8.6991]
[1779491886651,21.49,75709.39,1.84,-0.34005,0.00071,8.74283]
[1779491886917,21.49,75709.39,1.84,-0.34005,0.00071,8.74283]
[1779491886957,21.49,75709.39,1.84,-0.34005,0.00071,8.74283]
[1779491887627,21.49,75709.39,1.84,-0.34005,0.00071,8.74278]
[1779491888634,21.49,75706.23,1.84,-0.3423,0.00072,8.76443]
[1779491893668,21.48,75708.8,1.84,-0.34043,0.00072,8.74649]
[1779491898706,21.48,75708.78,1.84,-0.34042,0.00072,8.74634]
[1779491903056,21.48,75708.8,1.84,-0.34039,0.00072,8.74601]
[1779491903085,21.48,75708.8,1.84,-0.34039,0.00072,8.74601]
[1779491903128,21.48,75708.8,1.84,-0.34039,0.00072,8.74601]
[1779491903144,21.48,75708.8,1.84,-0.34039,0.00072,8.74601]
[1779491903157,21.48,75711.66,1.84,-0.33834,0.00071,8.72609]
[1779491904748,21.48,75714.15,1.84,-0.33655,0.00071,8.70852]
[1779491909783,21.47,75715.13,1.84,-0.33584,0.00071,8.70144]
[1779491916834,21.47,75715.6,1.84,-0.33534,0.00071,8.6881]
[1779491921867,21.47,75715.25,1.84,-0.33558,0.00071,8.69047]
[1779491926903,21.47,75714.79,1.84,-0.33589,0.00071,8.69362]
[1779491931938,21.47,75713.73,1.84,-0.33664,0.00071,8.70099]
[1779491933191,21.47,75713.73,1.84,-0.33664,0.00071,8.70099]
[1779491933216,21.47,75713.73,1.84,-0.33664,0.00071,8.70099]
[1779491933253,21.47,75713.73,1.84,-0.33664,0.00071,8.70099]
[1779491933619,21.46,75712.24,1.84,-0.33769,0.00071,8.7114]
[1779491934598,21.46,75712.24,1.84,-0.33769,0.00071,8.7114]
[1779491934674,21.46,75708.51,1.84,-0.34035,0.00072,8.73728]
[1779491937077,21.46,75705.18,1.84,-0.34272,0.00072,8.7599]
[1779491938235,21.46,75705.18,1.84,-0.34272,0.00072,8.7599]
[1779491938637,21.46,75703.23,1.84,-0.34409,0.00072,8.7729]
[1779491940637,21.45,75700.26,1.84,-0.3462,0.00072,8.7926]
[1779491945665,21.44,75701.26,1.84,-0.34542,0.00072,8.78528]
[1779491946678,21.44,75694.55,1.84,-0.35024,0.00073,8.82944]
[1779491951702,21.43,75695.03,1.84,-0.34981,0.00073,8.8256]
[1779491952629,21.42,75691.18,1.84,-0.35257,0.00073,8.85027]
[1779491957653,21.41,75692.1,1.84,-0.35182,0.00073,8.84357]
[1779491962669,21.39,75693.52,1.84,-0.35068,0.00073,8.83339]
[1779491963645,21.39,75689.25,1.84,-0.35376,0.00073,8.86068]
[1779491965763,21.38,75687.71,1.84,-0.35485,0.00073,8.8702]
[1779491965771,21.38,75687.71,1.84,-0.35485,0.00073,8.8702]
[1779491966184,21.38,75687.71,1.84,-0.35485,0.00073,8.8702]
[1779491967192,21.38,75684.68,1.84,-0.35704,0.00073,8.88919]
[1779491971872,21.37,75683.93,1.84,-0.35741,0.00073,8.88373]
[1779491972761,21.36,75684.12,1.84,-0.35724,0.00073,8.88229]
[1779491974240,21.36,75679.66,1.84,-0.3605,0.00074,8.90986]
[1779491977260,21.36,75677.08,1.84,-0.36237,0.00074,8.92532]
[1779491978332,21.35,75679.82,1.84,-0.36034,0.00074,8.90851]
[1779491980713,21.35,75679.82,1.84,-0.36033,0.00074,8.90842]
[1779491980771,21.35,75679.56,1.84,-0.36051,0.00074,8.90987]
[1779491986004,21.34,75679.47,1.84,-0.36054,0.00074,8.91014]
[1779491986324,21.34,75683.33,1.84,-0.35769,0.00073,8.88612]
[1779491987331,21.34,75688.55,1.84,-0.35386,0.00073,8.85298]
[1779491992366,21.34,75687.17,1.84,-0.35485,0.00073,8.86168]
[1779491997402,21.34,75685.67,1.84,-0.35594,0.00073,8.87111]
[1779492002436,21.34,75686.0,1.84,-0.35569,0.00073,8.8689]
[1779492003443,21.33,75683.52,1.84,-0.3575,0.00073,8.88453]
[1779492005457,21.33,75687.36,1.84,-0.35468,0.00073,8.86018]
[1779492010492,21.33,75687.12,1.84,-0.35485,0.00073,8.86166]
[1779492015527,21.33,75687.11,1.84,-0.35485,0.00073,8.86167]
[1779492020563,21.33,75691.76,1.84,-0.35145,0.00073,8.83166]
[1779492021569,21.33,75695.47,1.84,-0.34874,0.00073,8.80729]
[1779492022578,21.33,75698.7,1.84,-0.34639,0.00073,8.78571]
[1779492024593,21.33,75702.32,1.84,-0.34375,0.00072,8.76107]
[1779492029625,21.33,75703.96,1.84,-0.34254,0.00072,8.74959]
[1779492034661,21.32,75700.3,1.84,-0.34502,0.00073,8.76456]
[1779492036676,21.32,75697.4,1.84,-0.34711,0.00073,8.7839]
[1779492041709,21.31,75697.54,1.84,-0.34698,0.00073,8.78265]
[1779492045737,21.31,75701.7,1.84,-0.34393,0.00073,8.7543]
[1779492050772,21.31,75703.62,1.84,-0.34252,0.00072,8.74097]
[1779492055807,21.3,75704.23,1.84,-0.34206,0.00072,8.73658]
[1779492061850,21.3,75705.06,1.84,-0.34144,0.00072,8.73065]
[1779492066884,21.3,75704.94,1.84,-0.3415,0.00072,8.73129]
[1779492072927,21.29,75704.8,1.84,-0.34158,0.00072,8.73198]
[1779492076161,21.29,75705.53,1.84,-0.34104,0.00072,8.72683]
[1779492076209,21.29,75705.53,1.84,-0.34104,0.00072,8.72683]
[1779492076415,21.29,75705.53,1.84,-0.34104,0.00072,8.72683]
[1779492076450,21.29,75705.53,1.84,-0.34104,0.00072,8.72683]
[1779492076649,21.29,75705.53,1.84,-0.34104,0.00072,8.72683]
[1779492076686,21.29,75705.53,1.84,-0.34104,0.00072,8.72683]
[1779492076750,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492076889,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492076922,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492077113,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492077125,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492077273,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492077404,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492077418,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492077617,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492077650,21.29,75706.2,1.84,-0.34054,0.00072,8.72208]
[1779492077719,21.29,75706.3,1.84,-0.34047,0.00072,8.72139]
[1779492077871,21.29,75706.3,1.84,-0.34047,0.00072,8.72139]
[1779492077886,21.29,75706.3,1.84,-0.34047,0.00072,8.72139]
[1779492078076,21.29,75706.3,1.84,-0.34047,0.00072,8.72139]
[1779492078090,21.29,75706.3,1.84,-0.34047,0.00072,8.72139]
[1779492078296,21.29,75706.3,1.84,-0.34047,0.00072,8.72139]
[1779492078327,21.29,75706.3,1.84,-0.34047,0.00072,8.72139]
[1779492078609,21.29,75706.3,1.84,-0.34047,0.00072,8.72139]
[1779492078711,21.29,75706.35,1.84,-0.34044,0.00072,8.72106]
[1779492079323,21.29,75706.35,1.84,-0.34044,0.00072,8.72106]
[1779492079325,21.29,75706.35,1.84,-0.34044,0.00072,8.72106]
[1779492079601,21.29,75706.65,1.84,-0.34022,0.00072,8.71897]
[1779492080452,21.29,75706.65,1.84,-0.34022,0.00072,8.71897]
[1779492080469,21.29,75706.65,1.84,-0.34022,0.00072,8.71897]
[1779492081361,21.29,75706.65,1.84,-0.34022,0.00072,8.71898]
[1779492081666,21.29,75706.65,1.84,-0.34022,0.00072,8.71901]
[1779492086022,21.29,75704.21,1.84,-0.342,0.00072,8.73603]
[1779492087781,21.29,75704.21,1.84,-0.342,0.00072,8.73603]
[1779492087811,21.29,75704.21,1.84,-0.342,0.00072,8.73603]
[1779492087029,21.29,75700.31,1.84,-0.34483,0.00073,8.76276]
[1779492089596,21.3,75698.88,1.84,-0.34588,0.00073,8.77245]
[1779492089791,21.29,75684.56,1.84,-0.35636,0.00074,8.86609]
[1779492092766,21.29,75688.68,1.84,-0.35317,0.00073,8.82986]
[1779492094078,21.29,75699.37,1.84,-0.34535,0.00073,8.75906]
[1779492097100,21.29,75694.18,1.84,-0.34914,0.00073,8.79386]
[1779492099235,21.29,75688.93,1.84,-0.35299,0.00073,8.82826]
[1779492102138,21.29,75686.21,1.84,-0.355,0.00074,8.84583]
[1779492107174,21.3,75687.76,1.84,-0.35388,0.00073,8.83604]
[1779492112208,21.3,75685.94,1.84,-0.35524,0.00074,8.84787]
[1779492116236,21.3,75688.77,1.84,-0.35317,0.00073,8.82983]
[1779492121453,21.3,75686.99,1.84,-0.35448,0.00074,8.84131]
[1779492124292,21.3,75690.11,1.84,-0.35219,0.00073,8.82123]
[1779492129446,21.3,75683.79,1.84,-0.35685,0.00074,8.86175]
[1779492135369,21.3,75684.11,1.84,-0.35661,0.00074,8.85971]
[1779492140445,21.3,75683.78,1.84,-0.35685,0.00074,8.86178]
[1779492146451,21.3,75685.05,1.84,-0.35591,0.00074,8.85371]
[1779492151486,21.3,75683.97,1.84,-0.35658,0.00074,8.85088]
[1779492155514,21.3,75681.34,1.84,-0.35852,0.00074,8.8674]
[1779492162651,21.3,75680.25,1.84,-0.35933,0.00074,8.87416]
[1779492167766,21.3,75679.28,1.84,-0.36004,0.00074,8.88011]
[1779492173650,21.3,75679.17,1.84,-0.36011,0.00074,8.88073]
[1779492179796,21.3,75679.49,1.84,-0.35987,0.00074,8.87871]
[1779492182713,21.3,75675.95,1.84,-0.36249,0.00074,8.9004]
[1779492184727,21.3,75672.13,1.84,-0.36532,0.00074,8.92335]
[1779492189868,21.3,75673.54,1.84,-0.36426,0.00074,8.91478]
[1779492195807,21.3,75674.93,1.84,-0.36323,0.00074,8.90647]
[1779492200843,21.3,75675.33,1.84,-0.36295,0.00074,8.90412]
[1779492203009,21.3,75675.33,1.84,-0.36295,0.00074,8.90412]
[1779492203015,21.3,75675.33,1.84,-0.36295,0.00074,8.90412]
[1779492203863,21.3,75673.26,1.84,-0.36448,0.00074,8.91657]
[1779492210913,21.29,75673.21,1.84,-0.36449,0.00074,8.91663]
[1779492215948,21.29,75674.19,1.84,-0.36362,0.00074,8.90094]
[1779492220983,21.29,75673.15,1.84,-0.36437,0.00074,8.90704]
[1779492224008,21.28,75675.6,1.84,-0.36254,0.00074,8.89216]
[1779492229039,21.28,75675.84,1.84,-0.36235,0.00074,8.8906]
[1779492235039,21.28,75675.87,1.84,-0.36232,0.00074,8.89037]
[1779492240221,21.28,75676.09,1.84,-0.36214,0.00074,8.88884]
[1779492246157,21.28,75676.9,1.84,-0.36152,0.00074,8.88376]
[1779492251196,21.27,75677.14,1.84,-0.36133,0.00074,8.88219]
[1779492254457,21.27,75674.31,1.84,-0.36342,0.00074,8.89935]
[1779492260361,21.27,75672.74,1.84,-0.36457,0.00075,8.90859]
[1779492265388,21.26,75671.79,1.84,-0.36525,0.00075,8.91406]
[1779492270432,21.26,75671.4,1.84,-0.36551,0.00075,8.91617]
[1779492276934,21.26,75671.29,1.84,-0.36545,0.00075,8.907]
[1779492282411,21.25,75671.77,1.84,-0.36505,0.00075,8.90378]
[1779492287446,21.24,75671.9,1.84,-0.36492,0.00075,8.90278]
[1779492290924,21.24,75676.46,1.84,-0.36151,0.00074,8.87499]
[1779492291750,21.24,75691.08,1.84,-0.35067,0.00074,8.78201]
[1779492292758,21.24,75691.08,1.84,-0.35067,0.00074,8.78201]
[1779492292779,21.24,75691.08,1.84,-0.35067,0.00074,8.78201]
[1779492293029,21.24,75697.72,1.84,-0.34578,0.00073,8.73752]
[1779492293981,21.24,75707.51,1.84,-0.33862,0.00073,8.66973]
[1779492295044,21.24,75713.07,1.84,-0.33459,0.00072,8.63002]
[1779492295747,21.24,75713.07,1.84,-0.33459,0.00072,8.63002]
[1779492295994,21.24,75713.09,1.84,-0.33457,0.00072,8.62986]
[1779492296695,21.24,75713.09,1.84,-0.33457,0.00072,8.62986]
[1779492296786,21.24,75713.09,1.84,-0.33457,0.00072,8.62986]
[1779492296811,21.24,75712.63,1.84,-0.3349,0.00072,8.63317]
[1779492302454,21.23,75711.1,1.84,-0.33599,0.00072,8.64398]
[1779492302555,21.23,75707.85,1.84,-0.33835,0.00073,8.66706]
[1779492303228,21.23,75707.85,1.84,-0.33835,0.00073,8.66706]
[1779492306915,21.23,75706.22,1.84,-0.33951,0.00073,8.67831]
[1779492306922,21.23,75706.22,1.84,-0.33951,0.00073,8.67831]
[1779492307015,21.23,75705.53,1.84,-0.33999,0.00073,8.68296]
[1779492308551,21.23,75705.53,1.84,-0.33999,0.00073,8.68296]
[1779492308611,21.23,75705.53,1.84,-0.33999,0.00073,8.68296]
[1779492308659,21.23,75705.53,1.84,-0.33999,0.00073,8.68296]
[1779492308701,21.23,75705.53,1.84,-0.33999,0.00073,8.68296]
[1779492308976,21.23,75705.53,1.84,-0.33999,0.00073,8.68296]
[1779492309008,21.22,75705.54,1.84,-0.33998,0.00073,8.68279]
[1779492310666,21.22,75669.86,1.84,-0.36633,0.00075,8.914]
[1779492312031,21.22,75669.96,1.84,-0.36625,0.00075,8.91335]
[1779492316377,21.22,75668.41,1.84,-0.3674,0.00075,8.92239]
[1779492316663,21.22,75668.5,1.84,-0.36732,0.00075,8.92177]
[1779492319229,21.21,75668.7,1.84,-0.36715,0.00075,8.92042]
[1779492319684,21.21,75668.71,1.84,-0.36713,0.00075,8.92027]
[1779492323712,21.21,75671.45,1.84,-0.36503,0.00075,8.90362]
[1779492328907,21.2,75671.21,1.84,-0.36517,0.00075,8.90473]
[1779492334790,21.19,75671.49,1.84,-0.36478,0.00075,8.89291]
[1779492340926,21.18,75671.53,1.84,-0.36471,0.00075,8.89237]
[1779492347880,21.18,75669.91,1.84,-0.3659,0.00075,8.90183]
[1779492352915,21.17,75669.53,1.84,-0.36616,0.00075,8.90392]
[1779492358959,21.17,75669.45,1.84,-0.36619,0.00075,8.90415]
[1779492363994,21.17,75669.54,1.84,-0.3661,0.00075,8.90345]
[1779492366007,21.16,75672.65,1.84,-0.36376,0.00075,8.8847]
[1779492368645,21.16,75673.43,1.84,-0.36317,0.00075,8.87991]
[1779492368681,21.16,75673.43,1.84,-0.36317,0.00075,8.87991]
[1779492369028,21.16,75677.61,1.84,-0.36004,0.00075,8.85413]
[1779492370035,21.16,75675.2,1.84,-0.36184,0.00075,8.86899]
[1779492373056,21.16,75671.64,1.84,-0.36451,0.00075,8.89073]
[1779492378091,21.16,75670.05,1.84,-0.36571,0.00075,8.90032]
[1779492383126,21.17,75671.17,1.84,-0.36488,0.00075,8.89365]
[1779492388321,21.17,75672.46,1.84,-0.36391,0.00075,8.88591]
[1779492394203,21.16,75671.42,1.84,-0.36456,0.00075,8.88245]
[1779492400252,21.16,75671.46,1.84,-0.36451,0.00075,8.88203]
[1779492405287,21.16,75669.72,1.84,-0.3658,0.00075,8.89233]
[1779492410321,21.16,75669.17,1.84,-0.3662,0.00075,8.89548]
[1779492412515,21.16,75668.78,1.84,-0.36649,0.00075,8.8978]
[1779492413188,21.16,75670.31,1.84,-0.36534,0.00075,8.88867]
[1779492418197,21.16,75670.81,1.84,-0.36498,0.00075,8.88581]
[1779492423213,21.16,75669.9,1.84,-0.36569,0.00075,8.89145]
[1779492428239,21.17,75668.7,1.84,-0.36662,0.00075,8.89883]
[1779492430144,21.17,75664.92,1.84,-0.36947,0.00075,8.92115]
[1779492435149,21.17,75663.46,1.84,-0.37059,0.00075,8.92974]
[1779492440177,21.17,75661.86,1.84,-0.37182,0.00076,8.93909]
[1779492445188,21.18,75659.59,1.84,-0.37355,0.00076,8.95211]
[1779492450213,21.18,75660.05,1.84,-0.37322,0.00076,8.94961]
[1779492454033,21.18,75660.84,1.84,-0.37251,0.00076,8.93559]
[1779492454038,21.18,75660.84,1.84,-0.37251,0.00076,8.93559]
[1779492454072,21.18,75660.84,1.84,-0.37251,0.00076,8.93559]
[1779492454134,21.18,75661.3,1.84,-0.37217,0.00076,8.93299]
[1779492455699,21.18,75663.96,1.84,-0.37016,0.00075,8.91773]
[1779492461687,21.19,75665.6,1.84,-0.36895,0.00075,8.90841]
[1779492466722,21.19,75667.57,1.84,-0.36749,0.00075,8.89704]
[1779492471844,21.2,75668.09,1.84,-0.36713,0.00075,8.89417]
[1779492479813,21.2,75668.23,1.84,-0.36706,0.00075,8.89365]
[1779492482834,21.2,75671.67,1.84,-0.36448,0.00075,8.87318]
[1779492485855,21.2,75674.6,1.84,-0.36229,0.00075,8.85539]
[1779492490890,21.2,75675.74,1.84,-0.36144,0.00075,8.84844]
[1779492495925,21.2,75675.61,1.84,-0.36154,0.00075,8.84927]
[1779492498947,21.2,75681.19,1.84,-0.35737,0.00075,8.81451]
[1779492499954,21.21,75683.94,1.84,-0.35533,0.00074,8.79705]
[1779492501173,21.21,75686.77,1.84,-0.35323,0.00074,8.77888]
[1779492502974,21.21,75683.95,1.84,-0.35533,0.00074,8.79709]
[1779492504604,21.21,75683.51,1.84,-0.35566,0.00074,8.79993]
[1779492504613,21.21,75683.51,1.84,-0.35566,0.00074,8.79993]
[1779492504989,21.21,75683.69,1.84,-0.35553,0.00074,8.7988]
[1779492511030,21.21,75683.75,1.84,-0.35537,0.00074,8.78881]
[1779492517073,21.21,75683.86,1.84,-0.35531,0.00074,8.78825]
[1779492517499,21.21,75683.86,1.84,-0.35531,0.00074,8.78825]
[1779492517538,21.21,75683.86,1.84,-0.35531,0.00074,8.78825]
[1779492518079,21.21,75681.27,1.84,-0.35724,0.00075,8.80474]
[1779492519087,21.21,75677.34,1.84,-0.36017,0.00075,8.82934]
[1779492524122,21.21,75676.76,1.84,-0.3606,0.00075,8.83288]
[1779492529157,21.21,75675.09,1.84,-0.36184,0.00075,8.84311]
[1779492534192,21.21,75676.91,1.84,-0.36047,0.00075,8.83181]
[1779492539227,21.21,75676.56,1.84,-0.36072,0.00075,8.83391]
[1779492540922,21.21,75676.76,1.84,-0.36057,0.00075,8.83266]
[1779492541242,21.21,75676.85,1.84,-0.3605,0.00075,8.83209]
[1779492546277,21.21,75675.83,1.84,-0.36126,0.00075,8.83833]
[1779492551311,21.21,75675.87,1.84,-0.36123,0.00075,8.83807]
[1779492556347,21.21,75673.3,1.84,-0.36315,0.00075,8.85377]
[1779492561456,21.21,75674.23,1.84,-0.36245,0.00075,8.8481]
[1779492567137,21.21,75676.53,1.84,-0.36073,0.00075,8.83398]
[1779492572545,21.21,75675.3,1.84,-0.36153,0.00075,8.83187]
[1779492577611,21.21,75674.6,1.84,-0.36206,0.00075,8.83619]
[1779492580516,21.21,75667.28,1.84,-0.36757,0.00075,8.88026]
[1779492585484,21.21,75665.86,1.84,-0.36866,0.00075,8.88871]
[1779492586340,21.21,75665.86,1.84,-0.36866,0.00075,8.88871]
[1779492586398,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492586467,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492586513,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492586548,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492586553,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492586555,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492586598,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492586616,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492587153,21.21,75663.69,1.84,-0.3703,0.00076,8.90134]
[1779492587251,21.21,75646.26,1.84,-0.38354,0.00076,8.99717]
[1779492588340,21.22,75637.28,1.84,-0.39043,0.00077,9.04272]
[1779492590299,21.22,75626.97,1.84,-0.39838,0.00077,9.09159]
[1779492591360,21.22,75626.97,1.84,-0.39838,0.00077,9.09159]
[1779492591601,21.22,75618.04,1.84,-0.40529,0.00078,9.13101]
[1779492593215,21.22,75614.14,1.84,-0.40831,0.00078,9.14732]
[1779492596197,21.22,75615.03,1.84,-0.40763,0.00078,9.14367]
[1779492596202,21.22,75615.03,1.84,-0.40763,0.00078,9.14367]
[1779492596299,21.22,75614.56,1.84,-0.40801,0.00078,9.14574]
[1779492598310,21.22,75611.43,1.84,-0.41046,0.00078,9.15857]
[1779492600330,21.23,75605.37,1.84,-0.4152,0.00078,9.18242]
[1779492602310,21.23,75613.7,1.84,-0.40871,0.00078,9.14944]
[1779492604310,21.23,75617.34,1.84,-0.40588,0.00078,9.13427]
[1779492606298,21.23,75621.18,1.84,-0.40291,0.00077,9.11779]
[1779492611319,21.23,75622.26,1.84,-0.40209,0.00077,9.11314]
[1779492612381,21.23,75621.92,1.84,-0.40236,0.00077,9.11467]
[1779492612402,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492612453,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492612476,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492612510,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492612584,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492612606,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492612655,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492612806,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492613228,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492613310,21.24,75621.81,1.84,-0.40245,0.00077,9.11519]
[1779492613348,21.24,75615.82,1.84,-0.4071,0.00078,9.14084]
[1779492613979,21.24,75607.49,1.84,-0.41358,0.00078,9.17444]
[1779492614522,21.24,75607.49,1.84,-0.41358,0.00078,9.17444]
[1779492614538,21.24,75607.49,1.84,-0.41358,0.00078,9.17444]
[1779492614552,21.24,75607.49,1.84,-0.41358,0.00078,9.17444]
[1779492614758,21.24,75607.49,1.84,-0.41358,0.00078,9.17444]
[1779492615935,21.24,75607.49,1.84,-0.41358,0.00078,9.17444]
[1779492616037,21.24,75598.96,1.84,-0.42024,0.00078,9.20631]
[1779492620513,21.24,75598.32,1.84,-0.42074,0.00078,9.2086]
[1779492621915,21.24,75593.67,1.84,-0.42438,0.00078,9.22478]
[1779492622607,21.24,75593.67,1.84,-0.42438,0.00078,9.22478]
[1779492622898,21.24,75593.67,1.84,-0.42438,0.00078,9.22478]
[1779492624828,21.24,75591.26,1.84,-0.42627,0.00078,9.23286]
[1779492627390,21.24,75588.13,1.84,-0.42873,0.00078,9.24305]
[1779492628232,21.24,75591.43,1.84,-0.42614,0.00078,9.23231]
[1779492633338,21.24,75592.98,1.84,-0.42486,0.00078,9.2178]
[1779492633433,21.24,75595.14,1.84,-0.42316,0.00078,9.21041]
[1779492634357,21.24,75601.99,1.84,-0.4178,0.00078,9.18594]
[1779492635317,21.24,75604.52,1.84,-0.41583,0.00078,9.17649]
[1779492636317,21.24,75611.94,1.84,-0.41005,0.00078,9.14745]
[1779492638131,21.24,75617.31,1.84,-0.40588,0.00078,9.12528]
[1779492641303,21.24,75617.66,1.84,-0.40561,0.00078,9.12383]
[1779492641314,21.24,75617.66,1.84,-0.40561,0.00078,9.12383]
[1779492641404,21.24,75620.74,1.84,-0.40323,0.00077,9.11061]
[1779492643081,21.25,75623.21,1.84,-0.40132,0.00077,9.0998]
[1779492648095,21.25,75623.2,1.84,-0.40135,0.00077,9.09997]
[1779492653101,21.26,75622.86,1.84,-0.40163,0.00077,9.10159]
[1779492654924,21.26,75622.66,1.84,-0.40179,0.00077,9.1025]
[1779492655042,21.26,75622.66,1.84,-0.4018,0.00077,9.10256]
[1779492656049,21.26,75628.75,1.84,-0.3971,0.00077,9.07514]
[1779492657057,21.26,75631.91,1.84,-0.39467,0.00077,9.06041]
[1779492662092,21.26,75634.36,1.84,-0.39279,0.00077,9.04875]
[1779492667126,21.26,75633.03,1.84,-0.3938,0.00077,9.05505]
[1779492672162,21.26,75635.33,1.84,-0.39203,0.00077,9.04397]
[1779492673291,21.26,75638.15,1.84,-0.38986,0.00077,9.0302]
[1779492679212,21.25,75640.17,1.84,-0.3883,0.00077,9.02007]
[1779492682205,21.25,75641.81,1.84,-0.38704,0.00077,9.01179]
[1779492682214,21.25,75641.81,1.84,-0.38704,0.00077,9.01179]
[1779492682449,21.25,75652.63,1.84,-0.37878,0.00076,8.95518]
[1779492683465,21.25,75655.03,1.84,-0.37696,0.00076,8.94213]
[1779492685254,21.25,75655.03,1.84,-0.37696,0.00076,8.94213]
[1779492686872,21.25,75655.88,1.84,-0.37632,0.00076,8.93752]
[1779492686880,21.25,75655.88,1.84,-0.37632,0.00076,8.93752]
[1779492686919,21.25,75655.88,1.84,-0.37632,0.00076,8.93752]
[1779492687266,21.25,75659.08,1.84,-0.3739,0.00076,8.91974]
[1779492688274,21.25,75654.34,1.84,-0.37749,0.00076,8.94597]
[1779492689280,21.25,75650.45,1.84,-0.38045,0.00076,8.96696]
[1779492692303,21.25,75645.97,1.84,-0.38375,0.00076,8.98093]
[1779492693431,21.25,75651.0,1.84,-0.37992,0.00076,8.95438]
[1779492700359,21.25,75650.4,1.84,-0.38038,0.00076,8.95761]
[1779492706403,21.25,75652.22,1.84,-0.37899,0.00076,8.94787]
[1779492708461,21.25,75652.32,1.84,-0.37892,0.00076,8.94733]
[1779492708470,21.25,75652.32,1.84,-0.37892,0.00076,8.94733]
[1779492709516,21.25,75652.32,1.84,-0.37891,0.00076,8.94729]
[1779492714537,21.25,75652.55,1.84,-0.37873,0.00076,8.94598]
[1779492716894,21.25,75652.55,1.84,-0.37872,0.00076,8.94596]
[1779492717532,21.25,75644.72,1.84,-0.38469,0.00076,8.98729]
[1779492721862,21.25,75643.69,1.84,-0.38546,0.00077,8.99243]
[1779492721900,21.25,75643.69,1.84,-0.38546,0.00077,8.99243]
[1779492723521,21.24,75638.81,1.84,-0.38919,0.00077,9.01694]
[1779492727549,21.24,75642.09,1.84,-0.38664,0.00077,9.0003]
[1779492732584,21.23,75643.26,1.84,-0.38572,0.00077,8.99413]
[1779492737619,21.22,75643.6,1.84,-0.38542,0.00077,8.99214]
[1779492742653,21.22,75641.73,1.84,-0.38681,0.00077,9.00139]
[1779492748320,21.21,75642.7,1.84,-0.38604,0.00077,8.99624]
[1779492749458,21.21,75642.04,1.84,-0.38653,0.00077,8.9995]
[1779492749559,21.21,75640.09,1.84,-0.38802,0.00077,9.00932]
[1779492750493,21.21,75632.87,1.84,-0.39358,0.00077,9.04469]
[1779492755503,21.2,75631.32,1.84,-0.39467,0.00077,9.04247]
[1779492760526,21.2,75630.92,1.84,-0.39496,0.00077,9.04429]
[1779492765554,21.2,75630.98,1.84,-0.39491,0.00077,9.04393]
[1779492765565,21.2,75635.45,1.84,-0.39145,0.00077,9.02246]
[1779492766520,21.2,75639.29,1.84,-0.38849,0.00077,9.00349]
[1779492771533,21.2,75638.72,1.84,-0.38893,0.00077,9.00634]
[1779492776535,21.2,75638.24,1.84,-0.38929,0.00077,9.0087]
[1779492779493,21.2,75633.9,1.84,-0.39264,0.00077,9.02994]
[1779492780602,21.2,75630.57,1.84,-0.39521,0.00077,9.04581]
[1779492785603,21.2,75628.85,1.84,-0.39654,0.00077,9.05383]
[1779492790621,21.19,75630.35,1.84,-0.39537,0.00077,9.04676]
[1779492793008,21.19,75630.15,1.84,-0.39552,0.00077,9.04768]
[1779492793076,21.19,75628.78,1.84,-0.39658,0.00077,9.05408]
[1779492798063,21.19,75626.51,1.84,-0.39835,0.00078,9.06457]
[1779492803100,21.19,75626.47,1.84,-0.39838,0.00078,9.06477]
[1779492807126,21.19,75623.36,1.84,-0.40079,0.00078,9.0788]
[1779492809329,21.19,75630.13,1.84,-0.39554,0.00077,9.04776]
[1779492810394,21.19,75632.52,1.84,-0.39368,0.00077,9.03643]
[1779492812309,21.19,75634.46,1.84,-0.39208,0.00077,9.01752]
[1779492818311,21.19,75632.22,1.84,-0.39381,0.00077,9.02828]
[1779492818348,21.19,75628.95,1.84,-0.39634,0.00078,9.0437]
[1779492824350,21.19,75628.22,1.84,-0.3969,0.00078,9.04705]
[1779492830349,21.19,75629.99,1.84,-0.39552,0.00077,9.03874]
[1779492833083,21.19,75632.29,1.84,-0.39374,0.00077,9.02784]
[1779492839692,21.19,75633.25,1.84,-0.393,0.00077,9.02325]
[1779492844024,21.19,75635.54,1.84,-0.39123,0.00077,9.01216]
[1779492849441,21.19,75634.87,1.84,-0.39175,0.00077,9.01541]
[1779492849453,21.19,75634.87,1.84,-0.39175,0.00077,9.01541]
[1779492849542,21.19,75635.06,1.84,-0.3916,0.00077,9.01448]
[1779492854559,21.19,75636.62,1.84,-0.39039,0.00077,9.00679]
[1779492859532,21.19,75639.02,1.84,-0.38853,0.00077,8.99487]
[1779492863518,21.19,75636.63,1.84,-0.39038,0.00077,9.00673]
[1779492864630,21.19,75639.55,1.84,-0.38812,0.00077,8.9922]
[1779492870568,21.19,75641.07,1.84,-0.38695,0.00077,8.98452]
[1779492875603,21.19,75641.01,1.84,-0.38689,0.00077,8.97524]
[1779492880638,21.19,75640.93,1.84,-0.38696,0.00077,8.97565]
[1779492885639,21.19,75640.5,1.84,-0.38729,0.00077,8.97786]
[1779492889376,21.19,75641.0,1.84,-0.38691,0.00077,8.97536]
[1779492889389,21.19,75641.0,1.84,-0.38691,0.00077,8.97536]
[1779492889702,21.19,75643.4,1.84,-0.38507,0.00077,8.96311]
[1779492894828,21.19,75643.54,1.84,-0.38496,0.00077,8.96242]
[1779492898777,21.19,75644.17,1.84,-0.38448,0.00077,8.9592]
[1779492898810,21.19,75644.17,1.84,-0.38448,0.00077,8.9592]
[1779492902149,21.19,75643.83,1.84,-0.38475,0.00077,8.96099]
[1779492902636,21.19,75635.4,1.84,-0.39125,0.00077,9.00334]
[1779492904618,21.19,75638.05,1.84,-0.3892,0.00077,8.99026]
[1779492909631,21.19,75639.27,1.84,-0.38825,0.00077,8.98414]
[1779492911674,21.19,75641.88,1.84,-0.38624,0.00077,8.97093]
[1779492916700,21.19,75642.38,1.84,-0.38586,0.00077,8.96838]
[1779492917560,21.19,75641.89,1.84,-0.38623,0.00077,8.97088]
[1779492917580,21.19,75641.89,1.84,-0.38623,0.00077,8.97088]
[1779492917681,21.19,75648.4,1.84,-0.38123,0.00077,8.93694]
[1779492919920,21.19,75659.18,1.84,-0.37298,0.00076,8.87763]
[1779492921732,21.19,75659.18,1.84,-0.37298,0.00076,8.87763]
[1779492921743,21.19,75659.18,1.84,-0.37298,0.00076,8.87763]
[1779492921579,21.19,75664.25,1.84,-0.36912,0.00076,8.84847]
[1779492922664,21.19,75664.32,1.84,-0.36907,0.00076,8.84807]
[1779492924720,21.19,75667.21,1.84,-0.36688,0.00076,8.83111]
[1779492929733,21.19,75667.39,1.84,-0.36676,0.00076,8.83015]
[1779492933749,21.19,75662.68,1.84,-0.37023,0.00076,8.84814]
[1779492935749,21.19,75665.41,1.84,-0.36815,0.00076,8.83224]
[1779492940767,21.19,75664.88,1.84,-0.36856,0.00076,8.83541]
[1779492940662,21.2,75661.95,1.84,-0.37079,0.00076,8.85244]
[1779492943725,21.2,75659.44,1.84,-0.37271,0.00076,8.86681]
[1779492946751,21.19,75656.66,1.84,-0.37482,0.00076,8.88245]
[1779492947473,21.19,75656.66,1.84,-0.37482,0.00076,8.88245]
[1779492947695,21.19,75656.66,1.84,-0.37482,0.00076,8.88245]
[1779492947736,21.19,75656.66,1.84,-0.37482,0.00076,8.88245]
[1779492947573,21.19,75656.05,1.84,-0.37529,0.00076,8.88584]
[1779492947896,21.19,75656.05,1.84,-0.37529,0.00076,8.88584]
[1779492948457,21.19,75656.07,1.84,-0.37526,0.00076,8.88568]
[1779492951118,21.19,75656.97,1.84,-0.37457,0.00076,8.8806]
[1779492957181,21.19,75658.23,1.84,-0.37359,0.00076,8.87334]
[1779492960305,21.19,75660.62,1.84,-0.37175,0.00076,8.85965]
[1779492961367,21.19,75660.62,1.84,-0.37175,0.00076,8.85965]
[1779492961684,21.19,75660.94,1.84,-0.37151,0.00076,8.85782]
[1779492965774,21.19,75656.69,1.84,-0.37475,0.00076,8.88191]
[1779492966754,21.19,75656.69,1.84,-0.37475,0.00076,8.88191]
[1779492967769,21.19,75655.23,1.84,-0.37586,0.00076,8.89004]
[1779492972771,21.18,75655.79,1.84,-0.37543,0.00076,8.88689]
[1779492973694,21.18,75660.91,1.84,-0.37152,0.00076,8.85794]
[1779492978721,21.19,75662.16,1.84,-0.37058,0.00076,8.8508]
[1779492983725,21.19,75662.51,1.84,-0.37032,0.00076,8.84885]
[1779492988736,21.19,75663.17,1.84,-0.36983,0.00076,8.84511]
[1779492993739,21.19,75664.9,1.84,-0.36841,0.00076,8.82539]
[1779492993720,21.19,75670.5,1.84,-0.36416,0.00076,8.79209]
[1779492998731,21.2,75671.63,1.84,-0.36333,0.00076,8.78547]
[1779493000712,21.2,75674.41,1.84,-0.36125,0.00075,8.76865]
[1779493005724,21.2,75674.29,1.84,-0.36136,0.00075,8.76953]
[1779493010740,21.21,75675.06,1.84,-0.3608,0.00075,8.76491]
[1779493015755,21.21,75676.04,1.84,-0.36008,0.00075,8.75903]
[1779493017870,21.21,75679.74,1.84,-0.3573,0.00075,8.73594]
[1779493021871,21.21,75682.85,1.84,-0.35497,0.00075,8.71615]
[1779493026889,21.21,75682.42,1.84,-0.3553,0.00075,8.71895]
[1779493031907,21.21,75681.31,1.84,-0.35613,0.00075,8.72607]
[1779493035848,21.21,75684.55,1.84,-0.35371,0.00075,8.70531]
[1779493040863,21.21,75684.18,1.84,-0.354,0.00075,8.70778]
[1779493043612,21.21,75685.67,1.84,-0.35289,0.00075,8.69821]
[1779493043653,21.21,75685.67,1.84,-0.35289,0.00075,8.69821]
[1779493049829,21.22,75687.4,1.84,-0.35164,0.00075,8.68736]
[1779493054867,21.23,75688.58,1.84,-0.35067,0.00075,8.67018]
[1779493060413,21.23,75688.52,1.84,-0.35074,0.00075,8.67073]
[1779493066108,21.24,75688.82,1.84,-0.35054,0.00075,8.66901]
[1779493071454,21.24,75688.74,1.84,-0.35062,0.00075,8.66973]
[1779493077029,21.24,75689.4,1.84,-0.35016,0.00075,8.66564]
[1779493082064,21.25,75689.56,1.84,-0.35007,0.00075,8.66483]
[1779493087099,21.25,75689.4,1.84,-0.35021,0.00075,8.66614]
[1779493093141,21.26,75690.05,1.84,-0.34976,0.00074,8.66213]
[1779493100189,21.26,75689.4,1.84,-0.35028,0.00074,8.66675]
[1779493106390,21.27,75689.5,1.84,-0.35024,0.00074,8.66641]
[1779493112275,21.27,75689.46,1.84,-0.35016,0.00075,8.65702]
[1779493118300,21.28,75690.68,1.84,-0.34928,0.00074,8.64923]
[1779493119589,21.28,75690.87,1.84,-0.34915,0.00074,8.64803]
[1779493119643,21.28,75691.04,1.84,-0.34903,0.00074,8.64701]
[1779493120362,21.28,75694.55,1.84,-0.34642,0.00074,8.62355]
[1779493122349,21.28,75699.49,1.84,-0.34278,0.00074,8.59004]
[1779493123758,21.28,75699.49,1.84,-0.34278,0.00074,8.59004]
[1779493123952,21.28,75700.96,1.84,-0.3417,0.00074,8.58001]
[1779493128951,21.29,75697.88,1.84,-0.34402,0.00074,8.60156]
[1779493129895,21.29,75693.64,1.84,-0.34717,0.00074,8.63033]
[1779493134909,21.29,75695.19,1.84,-0.34605,0.00074,8.62017]
[1779493139909,21.3,75695.92,1.84,-0.34555,0.00074,8.61564]
[1779493144930,21.31,75695.09,1.84,-0.34621,0.00074,8.62164]
[1779493149957,21.31,75693.42,1.84,-0.34749,0.00074,8.63323]
[1779493154963,21.32,75692.93,1.84,-0.34789,0.00074,8.63687]
[1779493159966,21.33,75693.36,1.84,-0.34762,0.00074,8.63438]
[1779493164987,21.33,75692.07,1.84,-0.34861,0.00074,8.64334]
[1779493170014,21.34,75691.31,1.84,-0.34922,0.00074,8.64879]
[1779493175018,21.34,75689.9,1.84,-0.35017,0.00074,8.6485]
[1779493180018,21.35,75688.54,1.84,-0.35121,0.00074,8.65765]
[1779493185024,21.36,75689.49,1.84,-0.35054,0.00074,8.65182]
[1779493190041,21.36,75690.15,1.84,-0.35009,0.00074,8.6478]
[1779493195048,21.37,75690.8,1.84,-0.34964,0.00074,8.64384]
[1779493200053,21.37,75690.8,1.84,-0.34967,0.00074,8.64417]
[1779493202000,21.37,75685.64,1.84,-0.35353,0.00075,8.67782]
[1779493207013,21.38,75685.8,1.84,-0.35342,0.00074,8.67695]
[1779493212014,21.38,75686.02,1.84,-0.35329,0.00074,8.67579]
[1779493217043,21.39,75687.09,1.84,-0.35252,0.00074,8.66916]
[1779493222066,21.39,75687.09,1.84,-0.35255,0.00074,8.66944]
[1779493225078,21.39,75677.1,1.84,-0.36003,0.00075,8.73257]
[1779493230099,21.39,75676.8,1.84,-0.36026,0.00075,8.73443]
[1779493235105,21.39,75676.42,1.84,-0.36041,0.00075,8.72693]
[1779493237066,21.39,75681.4,1.84,-0.35668,0.00075,8.69601]
[1779493238122,21.39,75684.0,1.84,-0.35474,0.00075,8.67959]
[1779493239400,21.4,75684.18,1.84,-0.35461,0.00075,8.67847]
[1779493244410,21.4,75683.93,1.84,-0.35482,0.00075,8.6802]
[1779493249420,21.4,75684.15,1.84,-0.35467,0.00075,8.67893]
[1779493254444,21.4,75684.15,1.84,-0.35468,0.00075,8.67905]
[1779493259445,21.4,75684.64,1.84,-0.35433,0.00075,8.67606]
[1779493264445,21.41,75686.18,1.84,-0.3532,0.00074,8.66634]
[1779493269451,21.41,75686.18,1.84,-0.35322,0.00074,8.66649]
[1779493274475,21.41,75686.17,1.84,-0.35324,0.00074,8.6667]
[1779493275998,21.41,75685.94,1.84,-0.35342,0.00074,8.66821]
[1779493276018,21.41,75685.94,1.84,-0.35342,0.00074,8.66821]
[1779493276025,21.41,75690.67,1.84,-0.3499,0.00074,8.63753]
[1779493277601,21.41,75695.32,1.84,-0.34647,0.00074,8.6068]
[1779493281474,21.42,75692.8,1.84,-0.34834,0.00074,8.62369]
[1779493286509,21.42,75693.5,1.84,-0.34783,0.00074,8.61911]
[1779493292132,21.42,75693.21,1.84,-0.34806,0.00074,8.62117]
[1779493297741,21.42,75694.72,1.84,-0.34684,0.00074,8.60152]
[1779493301614,21.43,75691.6,1.84,-0.34916,0.00074,8.62235]
[1779493305643,21.43,75694.32,1.84,-0.34717,0.00074,8.60448]
[1779493311685,21.43,75694.79,1.84,-0.34685,0.00074,8.60163]
[1779493316721,21.44,75694.12,1.84,-0.34737,0.00074,8.60629]
[1779493321759,21.44,75694.57,1.84,-0.34703,0.00074,8.60329]
[1779493327951,21.44,75695.38,1.84,-0.34643,0.00074,8.59786]
[1779493329111,21.44,75695.38,1.84,-0.34643,0.00074,8.59786]
[1779493329116,21.44,75695.38,1.84,-0.34643,0.00074,8.59786]
[1779493329158,21.44,75695.38,1.84,-0.34643,0.00074,8.59786]
[1779493330572,21.44,75696.12,1.84,-0.34588,0.00074,8.59291]
[1779493330691,21.44,75696.12,1.84,-0.34588,0.00074,8.59291]
[1779493330820,21.44,75704.24,1.84,-0.33991,0.00073,8.53754]
[1779493332673,21.44,75705.01,1.84,-0.33935,0.00073,8.53222]
[1779493332865,21.44,75705.01,1.84,-0.33935,0.00073,8.53222]
[1779493332887,21.44,75705.01,1.84,-0.33935,0.00073,8.53222]
[1779493333140,21.44,75704.72,1.84,-0.33957,0.00073,8.53426]
[1779493335553,21.44,75704.75,1.84,-0.33955,0.00073,8.5341]
[1779493335583,21.44,75704.75,1.84,-0.33955,0.00073,8.5341]
[1779493337210,21.44,75702.17,1.84,-0.34145,0.00073,8.55203]
[1779493342903,21.44,75701.34,1.84,-0.34205,0.00074,8.55761]
[1779493348179,21.43,75701.24,1.84,-0.34209,0.00074,8.55802]
[1779493348182,21.43,75707.63,1.84,-0.3374,0.00073,8.51357]
[1779493349106,21.43,75710.43,1.84,-0.33535,0.00073,8.4937]
[1779493350438,21.43,75710.12,1.84,-0.33558,0.00073,8.49588]
[1779493350464,21.43,75710.12,1.84,-0.33558,0.00073,8.49588]
[1779493351376,21.43,75710.12,1.84,-0.33557,0.00073,8.49585]
[1779493352238,21.43,75710.12,1.84,-0.33557,0.00073,8.49585]
[1779493352264,21.43,75711.61,1.84,-0.33433,0.00073,8.47514]
[1779493352525,21.43,75711.61,1.84,-0.33433,0.00073,8.47514]
[1779493353231,21.43,75716.13,1.84,-0.33104,0.00073,8.44248]
[1779493358810,21.43,75717.65,1.84,-0.32992,0.00073,8.43124]
[1779493364053,21.43,75717.32,1.84,-0.33015,0.00073,8.43362]
[1779493369087,21.43,75718.22,1.84,-0.32951,0.00073,8.42707]
[1779493374122,21.43,75720.78,1.84,-0.32766,0.00072,8.40824]
[1779493376136,21.43,75723.7,1.84,-0.32555,0.00072,8.38652]
[1779493381175,21.43,75724.8,1.84,-0.32477,0.00072,8.37843]
[1779493382183,21.43,75721.07,1.84,-0.32747,0.00072,8.40632]
[1779493383189,21.43,75718.53,1.84,-0.32931,0.00073,8.4251]
[1779493384659,21.43,75719.53,1.84,-0.32859,0.00072,8.41776]
[1779493385203,21.43,75719.34,1.84,-0.32873,0.00072,8.4192]
[1779493388209,21.44,75717.02,1.84,-0.33042,0.00073,8.43627]
[1779493388224,21.44,75715.87,1.84,-0.33125,0.00073,8.44467]
[1779493391264,21.43,75711.59,1.84,-0.33435,0.00073,8.47536]
[1779493392930,21.43,75711.59,1.84,-0.33434,0.00073,8.47528]
[1779493392959,21.43,75711.59,1.84,-0.33434,0.00073,8.47528]
[1779493393260,21.43,75710.91,1.84,-0.33483,0.00073,8.48006]
[1779493396350,21.43,75711.03,1.84,-0.33476,0.00073,8.47932]
[1779493397287,21.43,75711.03,1.84,-0.33476,0.00073,8.47936]
[1779493402322,21.43,75708.7,1.84,-0.33648,0.00073,8.49608]
[1779493403329,21.44,75712.48,1.84,-0.33372,0.00073,8.46919]
[1779493408514,21.44,75711.74,1.84,-0.33428,0.00073,8.47462]
[1779493411659,21.44,75711.74,1.84,-0.33429,0.00073,8.47476]
[1779493411698,21.44,75711.74,1.84,-0.33429,0.00073,8.47476]
[1779493416903,21.45,75710.81,1.84,-0.33486,0.00073,8.47181]
[1779493417105,21.45,75710.51,1.84,-0.3351,0.00073,8.47413]
[1779493421604,21.45,75712.74,1.84,-0.33349,0.00073,8.45835]
[1779493427497,21.46,75715.46,1.84,-0.33156,0.00073,8.4392]
[1779493431525,21.46,75721.52,1.84,-0.32718,0.00072,8.39493]
[1779493432464,21.46,75721.52,1.84,-0.32718,0.00072,8.39493]
[1779493432565,21.46,75723.15,1.84,-0.32601,0.00072,8.38285]
[1779493437568,21.46,75722.65,1.84,-0.3264,0.00072,8.38684]
[1779493440482,21.47,75722.56,1.84,-0.32648,0.00072,8.38767]
[1779493440517,21.47,75722.56,1.84,-0.32648,0.00072,8.38767]
[1779493443653,21.47,75719.76,1.84,-0.32851,0.00072,8.40856]
[1779493445672,21.47,75723.68,1.84,-0.32569,0.00072,8.37956]
[1779493450285,21.47,75725.28,1.84,-0.32456,0.00072,8.36786]
[1779493455810,21.48,75725.33,1.84,-0.32456,0.00072,8.36781]
[1779493460974,21.48,75725.38,1.84,-0.32457,0.00072,8.3679]
[1779493463113,21.48,75728.2,1.84,-0.32255,0.00072,8.34677]
[1779493468179,21.49,75730.99,1.84,-0.32059,0.00072,8.32597]
[1779493472812,21.5,75725.06,1.84,-0.32474,0.00072,8.36122]
[1779493479087,21.5,75723.13,1.84,-0.32616,0.00072,8.37597]
[1779493479108,21.5,75723.13,1.84,-0.32616,0.00072,8.37597]
[1779493479349,21.5,75723.13,1.84,-0.32616,0.00072,8.37597]
[1779493480372,21.5,75722.36,1.84,-0.32674,0.00072,8.38197]
[1779493481108,21.51,75712.52,1.84,-0.3339,0.00073,8.45394]
[1779493483347,21.51,75712.63,1.84,-0.33383,0.00073,8.45322]
[1779493488659,21.52,75713.24,1.84,-0.33346,0.00073,8.44955]
[1779493493038,21.52,75714.07,1.84,-0.33289,0.00073,8.44394]
[1779493493058,21.52,75714.07,1.84,-0.33289,0.00073,8.44394]
[1779493495039,21.53,75714.19,1.84,-0.33281,0.00073,8.44321]
[1779493495069,21.53,75714.63,1.84,-0.3325,0.00073,8.44011]
[1779493500112,21.53,75714.11,1.84,-0.33289,0.00073,8.44395]
[1779493500761,21.53,75714.11,1.84,-0.33289,0.00073,8.44395]
[1779493501009,21.53,75714.11,1.84,-0.33289,0.00073,8.44402]
[1779493502017,21.53,75702.82,1.84,-0.34114,0.00073,8.52336]
[1779493503037,21.53,75690.04,1.84,-0.35057,0.00074,8.60875]
[1779493504400,21.53,75690.04,1.84,-0.35057,0.00074,8.60875]
[1779493504775,21.53,75688.41,1.84,-0.35178,0.00074,8.61929]
[1779493505005,21.53,75688.41,1.84,-0.35178,0.00074,8.61929]
[1779493505108,21.53,75658.9,1.84,-0.37391,0.00076,8.79629]
[1779493505664,21.53,75658.9,1.84,-0.37391,0.00076,8.79629]
[1779493506184,21.53,75658.9,1.84,-0.37391,0.00076,8.79629]
[1779493506251,21.53,75616.49,1.84,-0.40647,0.00078,9.00206]
[1779493506874,21.53,75616.49,1.84,-0.40647,0.00078,9.00206]
[1779493507042,21.53,75616.49,1.84,-0.40647,0.00078,9.00206]
[1779493507106,21.53,75616.49,1.84,-0.40647,0.00078,9.00206]
[1779493507288,21.53,75616.49,1.84,-0.40647,0.00078,9.00206]
[1779493507390,21.53,75596.1,1.84,-0.42238,0.00078,9.07945]
[1779493507452,21.53,75596.1,1.84,-0.42238,0.00078,9.07945]
[1779493507858,21.53,75596.1,1.84,-0.42238,0.00078,9.07945]
[1779493508346,21.53,75596.1,1.84,-0.42238,0.00078,9.07945]
[1779493508370,21.53,75596.1,1.84,-0.42238,0.00078,9.07945]
[1779493508356,21.54,75571.73,1.84,-0.44157,0.00079,9.15277]
[1779493508655,21.54,75571.73,1.84,-0.44157,0.00079,9.15277]
[1779493509233,21.53,75565.33,1.84,-0.44663,0.00079,9.16848]
[1779493509968,21.53,75565.33,1.84,-0.44663,0.00079,9.16848]
[1779493510039,21.53,75565.33,1.84,-0.44663,0.00079,9.16848]
[1779493510140,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493510803,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493510851,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493510969,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493511012,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493511123,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493511509,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493511581,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493511911,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493511945,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493511967,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493512033,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493512243,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493512262,21.53,75565.58,1.84,-0.44642,0.00079,9.16788]
[1779493512345,21.53,75539.71,1.84,-0.46697,0.0008,9.21655]
[1779493513134,21.53,75539.91,1.84,-0.46681,0.0008,9.21627]
[1779493513816,21.53,75539.91,1.84,-0.46681,0.0008,9.21627]
[1779493513840,21.53,75539.91,1.84,-0.46681,0.0008,9.21627]
[1779493513900,21.53,75539.91,1.84,-0.46681,0.0008,9.21627]
[1779493514581,21.53,75529.65,1.84,-0.47499,0.0008,9.22886]
[1779493514619,21.53,75529.65,1.84,-0.47499,0.0008,9.22886]
[1779493514632,21.53,75529.65,1.84,-0.47499,0.0008,9.22886]
[1779493514654,21.53,75529.65,1.84,-0.47499,0.0008,9.22886]
[1779493515154,21.52,75519.88,1.84,-0.48279,0.0008,9.23723]
[1779493515728,21.52,75519.88,1.84,-0.48279,0.0008,9.23723]
[1779493515774,21.52,75519.88,1.84,-0.48279,0.0008,9.23723]
[1779493515784,21.52,75519.88,1.84,-0.48279,0.0008,9.23723]
[1779493515835,21.52,75519.88,1.84,-0.48279,0.0008,9.23723]
[1779493516220,21.52,75519.88,1.84,-0.48279,0.0008,9.23723]
[1779493516257,21.52,75519.88,1.84,-0.48279,0.0008,9.23723]
[1779493516400,21.52,75519.88,1.84,-0.48279,0.0008,9.23723]
[1779493516382,21.52,75496.46,1.84,-0.50151,0.0008,9.2429]
[1779493516577,21.52,75496.46,1.84,-0.50151,0.0008,9.2429]
[1779493516604,21.52,75496.46,1.84,-0.50151,0.0008,9.2429]
[1779493516812,21.52,75496.46,1.84,-0.50151,0.0008,9.2429]
[1779493516864,21.52,75496.46,1.84,-0.50151,0.0008,9.2429]
[1779493517170,21.51,75497.04,1.84,-0.50105,0.0008,9.24301]
[1779493517896,21.51,75497.04,1.84,-0.50105,0.0008,9.24301]
[1779493517915,21.51,75497.04,1.84,-0.50105,0.0008,9.24301]
[1779493518373,21.51,75497.04,1.84,-0.50105,0.0008,9.24301]
[1779493518208,21.48,75497.28,1.84,-0.50087,0.0008,9.24305]
[1779493518618,21.48,75497.28,1.84,-0.50087,0.0008,9.24305]
[1779493518669,21.48,75497.28,1.84,-0.50087,0.0008,9.24305]
[1779493518794,21.48,75497.28,1.84,-0.50087,0.0008,9.24305]
[1779493519003,21.48,75497.28,1.84,-0.50087,0.0008,9.24305]
[1779493519075,21.48,75497.28,1.84,-0.50087,0.0008,9.24305]
[1779493519322,21.47,75483.06,1.84,-0.51227,0.0008,9.23696]
[1779493519610,21.47,75483.06,1.84,-0.51227,0.0008,9.23696]
[1779493520030,21.47,75483.06,1.84,-0.51227,0.0008,9.23696]
[1779493520231,21.47,75483.06,1.84,-0.51227,0.0008,9.23696]
[1779493520293,21.47,75483.06,1.84,-0.51227,0.0008,9.23696]
[1779493520319,21.47,75483.06,1.84,-0.51227,0.0008,9.23696]
[1779493520349,21.47,75483.06,1.84,-0.51227,0.0008,9.23696]
[1779493520403,21.47,75483.06,1.84,-0.51227,0.0008,9.23696]
[1779493520432,21.46,75484.15,1.84,-0.5114,0.0008,9.23769]
[1779493521663,21.43,75484.15,1.84,-0.51142,0.0008,9.23768]
[1779493521678,21.43,75484.15,1.84,-0.51142,0.0008,9.23768]
[1779493522237,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493522666,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493522682,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493522689,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493523206,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493523237,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493523324,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493523371,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493523420,21.42,75491.18,1.84,-0.50578,0.0008,9.24135]
[1779493523426,21.43,75480.7,1.84,-0.5142,0.0008,9.23519]
[1779493524050,21.43,75480.7,1.84,-0.5142,0.0008,9.23519]
[1779493524417,21.43,75480.7,1.84,-0.5142,0.0008,9.23519]
[1779493524454,21.43,75480.7,1.84,-0.5142,0.0008,9.23519]
[1779493524389,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493524871,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493524890,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493525079,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493525120,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493525264,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493525485,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493526351,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493526383,21.43,75483.65,1.84,-0.51183,0.0008,9.23734]
[1779493526377,21.43,75472.47,1.84,-0.52081,0.0008,9.22746]
[1779493527583,21.42,75472.47,1.84,-0.52082,0.0008,9.22745]
[1779493527596,21.42,75472.47,1.84,-0.52082,0.0008,9.22745]
[1779493528051,21.42,75472.47,1.84,-0.52082,0.0008,9.22745]
[1779493528095,21.42,75472.47,1.84,-0.52082,0.0008,9.22745]
[1779493528297,21.42,75472.47,1.84,-0.52082,0.0008,9.22745]
[1779493528384,21.42,75472.47,1.84,-0.52082,0.0008,9.22745]
[1779493528436,21.42,75472.47,1.84,-0.52082,0.0008,9.22745]
[1779493528397,21.41,75459.42,1.84,-0.5313,0.0008,9.20998]
[1779493528721,21.41,75459.42,1.84,-0.5313,0.0008,9.20998]
[1779493528764,21.41,75459.42,1.84,-0.5313,0.0008,9.20998]
[1779493528939,21.41,75459.42,1.84,-0.5313,0.0008,9.20998]
[1779493529024,21.41,75459.42,1.84,-0.5313,0.0008,9.20998]
[1779493529425,21.41,75461.81,1.84,-0.52939,0.0008,9.21365]
[1779493529521,21.41,75461.81,1.84,-0.52939,0.0008,9.21365]
[1779493530288,21.41,75461.81,1.84,-0.52939,0.0008,9.21365]
[1779493530346,21.41,75461.81,1.84,-0.52939,0.0008,9.21365]
[1779493530393,21.41,75461.81,1.84,-0.52939,0.0008,9.21365]
[1779493530401,21.41,75437.0,1.84,-0.54926,0.0008,9.16521]
[1779493531012,21.41,75437.0,1.84,-0.54926,0.0008,9.16521]
[1779493531052,21.41,75437.0,1.84,-0.54926,0.0008,9.16521]
[1779493531415,21.41,75437.0,1.84,-0.54926,0.0008,9.16521]
[1779493531455,21.41,75437.0,1.84,-0.54926,0.0008,9.16521]
[1779493531462,21.41,75437.0,1.84,-0.54926,0.0008,9.16521]
[1779493531465,21.41,75437.26,1.84,-0.5491,0.0008,9.15642]
[1779493531565,21.41,75437.26,1.84,-0.5491,0.0008,9.15642]
[1779493531666,21.41,75437.26,1.84,-0.5491,0.0008,9.15642]
[1779493531709,21.41,75437.26,1.84,-0.5491,0.0008,9.15642]
[1779493532116,21.41,75437.26,1.84,-0.5491,0.0008,9.15642]
[1779493532139,21.41,75437.26,1.84,-0.5491,0.0008,9.15642]
[1779493532448,21.41,75431.59,1.84,-0.55363,0.0008,9.14221]
[1779493532549,21.41,75431.59,1.84,-0.55363,0.0008,9.14221]
[1779493532578,21.41,75431.59,1.84,-0.55363,0.0008,9.14221]
[1779493533368,21.41,75421.17,1.84,-0.56194,0.0008,9.11302]
[1779493534375,21.41,75421.17,1.84,-0.56194,0.0008,9.11302]
[1779493534576,21.41,75421.23,1.84,-0.56189,0.0008,9.1132]
[1779493534583,21.41,75421.23,1.84,-0.56189,0.0008,9.1132]
[1779493534606,21.41,75421.23,1.84,-0.56189,0.0008,9.1132]
[1779493535223,21.41,75421.23,1.84,-0.56189,0.0008,9.1132]
[1779493535426,21.43,75423.66,1.84,-0.55989,0.0008,9.12057]
[1779493535792,21.43,75423.66,1.84,-0.55989,0.0008,9.12057]
[1779493535822,21.43,75423.66,1.84,-0.55989,0.0008,9.12057]
[1779493535859,21.43,75423.66,1.84,-0.55989,0.0008,9.12057]
[1779493536491,21.43,75423.66,1.84,-0.55989,0.0008,9.12057]
[1779493536426,21.43,75426.55,1.84,-0.55759,0.0008,9.12878]
[1779493536738,21.43,75426.55,1.84,-0.55759,0.0008,9.12878]
[1779493536900,21.43,75426.55,1.84,-0.55759,0.0008,9.12878]
[1779493537432,21.43,75428.29,1.84,-0.55621,0.0008,9.13358]
[1779493537899,21.43,75428.29,1.84,-0.55621,0.0008,9.13358]
[1779493537966,21.43,75428.29,1.84,-0.55621,0.0008,9.13358]
[1779493538108,21.43,75428.29,1.84,-0.55621,0.0008,9.13358]
[1779493538443,21.43,75438.06,1.84,-0.5484,0.0008,9.1585]
[1779493538606,21.43,75438.06,1.84,-0.5484,0.0008,9.1585]
[1779493538827,21.43,75438.06,1.84,-0.5484,0.0008,9.1585]
[1779493538840,21.43,75438.06,1.84,-0.5484,0.0008,9.1585]
[1779493538918,21.43,75438.06,1.84,-0.5484,0.0008,9.1585]
[1779493539381,21.43,75438.06,1.84,-0.5484,0.0008,9.1585]
[1779493539392,21.43,75438.06,1.84,-0.5484,0.0008,9.1585]
[1779493539395,21.43,75438.06,1.84,-0.5484,0.0008,9.1585]
[1779493539482,21.46,75473.42,1.84,-0.52003,0.0008,9.21918]
[1779493541232,21.46,75473.42,1.84,-0.52003,0.0008,9.21918]
[1779493541308,21.46,75473.42,1.84,-0.52003,0.0008,9.21918]
[1779493541347,21.46,75473.42,1.84,-0.52003,0.0008,9.21918]
[1779493541389,21.46,75473.42,1.84,-0.52003,0.0008,9.21918]
[1779493541422,21.46,75473.42,1.84,-0.52003,0.0008,9.21918]
[1779493541453,21.46,75464.99,1.84,-0.52679,0.0008,9.20897]
[1779493541613,21.46,75464.99,1.84,-0.52679,0.0008,9.20897]
[1779493542264,21.46,75464.99,1.84,-0.52679,0.0008,9.20897]
[1779493542303,21.46,75464.99,1.84,-0.52679,0.0008,9.20897]
[1779493542487,21.46,75464.99,1.84,-0.52679,0.0008,9.20897]
[1779493542472,21.47,75471.89,1.84,-0.52125,0.0008,9.21752]
[1779493542521,21.47,75471.89,1.84,-0.52125,0.0008,9.21752]
[1779493542961,21.47,75471.89,1.84,-0.52125,0.0008,9.21752]
[1779493542977,21.47,75471.89,1.84,-0.52125,0.0008,9.21752]
[1779493543022,21.47,75471.89,1.84,-0.52125,0.0008,9.21752]
[1779493543237,21.47,75471.89,1.84,-0.52125,0.0008,9.21752]
[1779493543258,21.47,75471.89,1.84,-0.52125,0.0008,9.21752]
[1779493543467,21.47,75481.99,1.84,-0.51315,0.0008,9.22685]
[1779493544475,21.47,75493.66,1.84,-0.50378,0.0008,9.23287]
[1779493545482,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493545541,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493545577,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493546274,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493546295,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493546349,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493546390,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493546398,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493546402,21.47,75499.34,1.84,-0.49922,0.0008,9.23396]
[1779493546495,21.47,75496.88,1.84,-0.50119,0.0008,9.23364]
[1779493547599,21.47,75494.92,1.84,-0.50277,0.0008,9.23322]
[1779493550424,21.47,75494.92,1.84,-0.50277,0.0008,9.23322]
[1779493550453,21.47,75494.92,1.84,-0.50277,0.0008,9.23322]
[1779493550804,21.47,75493.94,1.84,-0.50355,0.0008,9.23296]
[1779493550871,21.47,75493.94,1.84,-0.50355,0.0008,9.23296]
[1779493550901,21.47,75493.94,1.84,-0.50355,0.0008,9.23296]
[1779493551036,21.47,75493.94,1.84,-0.50355,0.0008,9.23296]
[1779493551098,21.47,75493.94,1.84,-0.50355,0.0008,9.23296]
[1779493551439,21.47,75493.94,1.84,-0.50355,0.0008,9.23296]
[1779493551455,21.47,75493.94,1.84,-0.50355,0.0008,9.23296]
[1779493551414,21.47,75482.03,1.84,-0.51311,0.0008,9.22688]
[1779493551544,21.47,75459.1,1.84,-0.5315,0.0008,9.20028]
[1779493552544,21.47,75459.1,1.84,-0.5315,0.0008,9.20028]
[1779493552582,21.47,75459.1,1.84,-0.5315,0.0008,9.20028]
[1779493552589,21.47,75459.1,1.84,-0.5315,0.0008,9.20028]
[1779493552594,21.47,75459.1,1.84,-0.5315,0.0008,9.20028]
[1779493552644,21.47,75459.1,1.84,-0.5315,0.0008,9.20028]
[1779493552651,21.47,75459.1,1.84,-0.5315,0.0008,9.20028]
[1779493552766,21.47,75459.1,1.84,-0.5315,0.0008,9.20028]
[1779493553018,21.5,75447.05,1.84,-0.54108,0.0008,9.17862]
[1779493554327,21.5,75447.05,1.84,-0.54108,0.0008,9.17862]
[1779493554353,21.5,75447.05,1.84,-0.54108,0.0008,9.17862]
[1779493554428,21.51,75451.57,1.84,-0.53745,0.0008,9.18745]
[1779493554773,21.51,75451.57,1.84,-0.53745,0.0008,9.18745]
[1779493554780,21.51,75441.12,1.84,-0.54578,0.0008,9.16604]
[1779493557349,21.53,75441.12,1.84,-0.54574,0.0008,9.16614]
[1779493557428,21.56,75439.19,1.84,-0.54721,0.00079,9.16193]
[1779493558459,21.58,75448.8,1.84,-0.53952,0.0008,9.1825]
[1779493559225,21.58,75448.8,1.84,-0.53952,0.0008,9.1825]
[1779493559253,21.58,75448.8,1.84,-0.53952,0.0008,9.1825]
[1779493559285,21.6,75456.41,1.84,-0.53342,0.0008,9.19632]
[1779493560016,21.6,75456.41,1.84,-0.53342,0.0008,9.19632]
[1779493560054,21.6,75456.41,1.84,-0.53342,0.0008,9.19632]
[1779493560092,21.61,75457.92,1.84,-0.53222,0.0008,9.1988]
[1779493560818,21.61,75457.92,1.84,-0.53222,0.0008,9.1988]
[1779493560829,21.61,75457.92,1.84,-0.53222,0.0008,9.1988]
[1779493560855,21.61,75457.92,1.84,-0.53222,0.0008,9.1988]
[1779493560993,21.61,75457.92,1.84,-0.53222,0.0008,9.1988]
[1779493561002,21.61,75457.92,1.84,-0.53222,0.0008,9.1988]
[1779493561029,21.61,75457.92,1.84,-0.53222,0.0008,9.1988]
[1779493561242,21.61,75457.92,1.84,-0.53222,0.0008,9.1988]
[1779493561373,21.61,75459.94,1.84,-0.53061,0.0008,9.20198]
[1779493561836,21.61,75459.94,1.84,-0.53061,0.0008,9.20198]
[1779493561887,21.61,75459.94,1.84,-0.53061,0.0008,9.20198]
[1779493562112,21.61,75459.94,1.84,-0.53061,0.0008,9.20198]
[1779493562132,21.61,75459.94,1.84,-0.53061,0.0008,9.20198]
[1779493562479,21.61,75481.46,1.84,-0.51347,0.0008,9.22654]
[1779493562652,21.61,75481.46,1.84,-0.51347,0.0008,9.22654]
[1779493562725,21.61,75481.46,1.84,-0.51347,0.0008,9.22654]
[1779493562780,21.61,75481.46,1.84,-0.51347,0.0008,9.22654]
[1779493562807,21.61,75481.46,1.84,-0.51347,0.0008,9.22654]
[1779493563015,21.61,75481.46,1.84,-0.51347,0.0008,9.22654]
[1779493563044,21.61,75481.46,1.84,-0.51347,0.0008,9.22654]
[1779493563120,21.61,75505.03,1.84,-0.49467,0.0008,9.23385]
[1779493564422,21.61,75505.03,1.84,-0.49467,0.0008,9.23385]
[1779493564512,21.61,75511.99,1.84,-0.48912,0.0008,9.23209]
[1779493564556,21.61,75511.99,1.84,-0.48912,0.0008,9.23209]
[1779493564989,21.61,75511.99,1.84,-0.48912,0.0008,9.23209]
[1779493564995,21.61,75511.99,1.84,-0.48912,0.0008,9.23209]
[1779493565030,21.61,75511.99,1.84,-0.48912,0.0008,9.23209]
[1779493565096,21.61,75511.79,1.84,-0.48928,0.0008,9.23217]
[1779493565784,21.61,75502.25,1.84,-0.49688,0.0008,9.23406]
[1779493566759,21.61,75502.25,1.84,-0.49688,0.0008,9.23406]
[1779493566782,21.61,75502.25,1.84,-0.49688,0.0008,9.23406]
[1779493567484,21.61,75502.25,1.84,-0.49688,0.0008,9.23406]
[1779493567500,21.61,75502.25,1.84,-0.49688,0.0008,9.23406]
[1779493567524,21.61,75502.25,1.84,-0.49688,0.0008,9.23406]
[1779493567506,21.61,75495.5,1.84,-0.50227,0.0008,9.23336]
[1779493567753,21.61,75495.5,1.84,-0.50227,0.0008,9.23336]
[1779493567779,21.61,75495.5,1.84,-0.50227,0.0008,9.23336]
[1779493568324,21.61,75495.5,1.84,-0.50227,0.0008,9.23336]
[1779493568360,21.61,75495.5,1.84,-0.50227,0.0008,9.23336]
[1779493568491,21.61,75481.53,1.84,-0.51341,0.0008,9.22659]
[1779493569439,21.61,75463.17,1.84,-0.52803,0.0008,9.20676]
[1779493570452,21.61,75463.17,1.84,-0.52803,0.0008,9.20676]
[1779493570473,21.61,75463.17,1.84,-0.52803,0.0008,9.20676]
[1779493570117,21.61,75457.79,1.84,-0.53232,0.0008,9.1986]
[1779493571220,21.61,75463.75,1.84,-0.52757,0.0008,9.20757]
[1779493573153,21.61,75466.49,1.84,-0.52539,0.0008,9.21127]
[1779493575316,21.62,75471.04,1.84,-0.52176,0.0008,9.21678]
[1779493575605,21.62,75471.04,1.84,-0.52176,0.0008,9.21678]
[1779493575627,21.62,75471.04,1.84,-0.52176,0.0008,9.21678]
[1779493576263,21.62,75475.23,1.84,-0.51842,0.0008,9.22119]
[1779493577333,21.62,75475.23,1.84,-0.51842,0.0008,9.22119]
[1779493577376,21.62,75479.45,1.84,-0.51506,0.0008,9.22497]
[1779493578189,21.62,75479.45,1.84,-0.51506,0.0008,9.22497]
[1779493578225,21.62,75479.45,1.84,-0.51506,0.0008,9.22497]
[1779493578326,21.62,75480.74,1.84,-0.51403,0.0008,9.226]
[1779493578884,21.62,75480.74,1.84,-0.51403,0.0008,9.226]
[1779493578891,21.62,75480.74,1.84,-0.51403,0.0008,9.226]
[1779493578908,21.62,75480.74,1.84,-0.51403,0.0008,9.226]
[1779493579161,21.62,75480.74,1.84,-0.51403,0.0008,9.226]
[1779493579199,21.62,75480.74,1.84,-0.51403,0.0008,9.226]
[1779493579261,21.62,75477.5,1.84,-0.51661,0.0008,9.22331]
[1779493579823,21.62,75479.67,1.84,-0.51488,0.0008,9.22515]
[1779493581761,21.63,75486.73,1.84,-0.50925,0.0008,9.22996]
[1779493583464,21.63,75493.53,1.84,-0.50383,0.0008,9.23285]
[1779493584268,21.63,75488.09,1.84,-0.50817,0.0008,9.23067]
[1779493585350,21.63,75470.24,1.84,-0.52238,0.0008,9.21589]
[1779493586403,21.63,75471.86,1.84,-0.52109,0.0008,9.21772]
[1779493587810,21.63,75478.88,1.84,-0.5155,0.0008,9.22451]
[1779493589391,21.63,75478.88,1.84,-0.5155,0.0008,9.22451]
[1779493589403,21.63,75478.88,1.84,-0.5155,0.0008,9.22451]
[1779493589428,21.63,75478.88,1.84,-0.5155,0.0008,9.22451]
[1779493589529,21.64,75481.25,1.84,-0.51361,0.0008,9.22639]
[1779493589657,21.64,75481.25,1.84,-0.51361,0.0008,9.22639]
[1779493595866,21.65,75480.73,1.84,-0.51404,0.0008,9.21665]
[1779493600048,21.66,75488.3,1.84,-0.508,0.0008,9.22143]
[1779493600825,21.66,75488.3,1.84,-0.508,0.0008,9.22143]
[1779493600900,21.66,75488.3,1.84,-0.508,0.0008,9.22143]
[1779493602344,21.66,75488.3,1.84,-0.508,0.0008,9.22143]
[1779493602371,21.66,75491.45,1.84,-0.50549,0.0008,9.22279]
[1779493602834,21.66,75491.45,1.84,-0.50549,0.0008,9.22279]
[1779493603525,21.66,75487.08,1.84,-0.50897,0.0008,9.2208]
[1779493604931,21.66,75482.45,1.84,-0.51265,0.0008,9.21793]
[1779493605937,21.66,75479.8,1.84,-0.51476,0.0008,9.21593]
[1779493609048,21.67,75484.3,1.84,-0.51118,0.0008,9.21917]
[1779493610332,21.67,75484.3,1.84,-0.51118,0.0008,9.21917]
[1779493610338,21.67,75488.33,1.84,-0.50797,0.0008,9.22145]
[1779493611984,21.68,75490.86,1.84,-0.50595,0.0008,9.22257]
[1779493613994,21.68,75484.78,1.84,-0.51079,0.0008,9.21948]
[1779493618026,21.69,75490.97,1.84,-0.50586,0.0008,9.22261]
[1779493620647,21.69,75492.48,1.84,-0.50466,0.0008,9.22316]
[1779493621020,21.69,75492.48,1.84,-0.50466,0.0008,9.22316]
[1779493621257,21.69,75480.26,1.84,-0.51438,0.0008,9.21631]
[1779493622071,21.69,75480.26,1.84,-0.51438,0.0008,9.21631]
[1779493622117,21.69,75480.26,1.84,-0.51438,0.0008,9.21631]
[1779493622243,21.69,75480.26,1.84,-0.51438,0.0008,9.21631]
[1779493622272,21.69,75480.26,1.84,-0.51438,0.0008,9.21631]
[1779493622301,21.69,75480.26,1.84,-0.51438,0.0008,9.21631]
[1779493622489,21.69,75480.26,1.84,-0.51438,0.0008,9.21631]
[1779493622510,21.69,75480.26,1.84,-0.51438,0.0008,9.21631]
[1779493622526,21.69,75466.13,1.84,-0.5256,0.00079,9.20158]
[1779493622726,21.69,75466.13,1.84,-0.5256,0.00079,9.20158]
[1779493622746,21.69,75466.13,1.84,-0.5256,0.00079,9.20158]
[1779493622941,21.69,75466.13,1.84,-0.5256,0.00079,9.20158]
[1779493622980,21.69,75466.13,1.84,-0.5256,0.00079,9.20158]
[1779493623119,21.69,75466.13,1.84,-0.5256,0.00079,9.20158]
[1779493623216,21.69,75464.15,1.84,-0.52717,0.00079,9.19894]
[1779493624285,21.7,75465.09,1.84,-0.52642,0.00079,9.20022]
[1779493624769,21.7,75465.09,1.84,-0.52642,0.00079,9.20022]
[1779493625498,21.7,75465.09,1.84,-0.52642,0.00079,9.20022]
[1779493626469,21.7,75464.38,1.84,-0.52698,0.00079,9.19926]
[1779493626540,21.7,75467.49,1.84,-0.52451,0.00079,9.20333]
[1779493628096,21.71,75469.26,1.84,-0.5231,0.00079,9.20549]
[1779493629396,21.71,75469.26,1.84,-0.5231,0.00079,9.20549]
[1779493629601,21.71,75471.07,1.84,-0.52166,0.00079,9.20758]
[1779493631606,21.71,75473.37,1.84,-0.51983,0.00079,9.21006]
[1779493632888,21.72,75473.68,1.84,-0.51958,0.00079,9.21039]
[1779493633495,21.72,75471.72,1.84,-0.52113,0.00079,9.20831]
[1779493635181,21.72,75471.18,1.84,-0.52156,0.00079,9.20772]
[1779493635568,21.72,75471.02,1.84,-0.52169,0.00079,9.20754]
[1779493636515,21.72,75464.29,1.84,-0.52702,0.00079,9.19919]
[1779493638962,21.73,75463.07,1.84,-0.52798,0.00079,9.19751]
[1779493639592,21.73,75469.44,1.84,-0.52293,0.00079,9.20574]
[1779493640487,21.73,75469.44,1.84,-0.52293,0.00079,9.20574]
[1779493640554,21.73,75475.21,1.84,-0.51835,0.00079,9.21192]
[1779493641491,21.73,75479.3,1.84,-0.5151,0.00079,9.21557]
[1779493643202,21.74,75480.48,1.84,-0.51416,0.00079,9.21651]
[1779493645574,21.74,75480.43,1.84,-0.5142,0.00079,9.21648]
[1779493646594,21.74,75472.81,1.84,-0.52024,0.00079,9.20952]
[1779493647575,21.75,75466.4,1.84,-0.52532,0.00079,9.20203]
[1779493648162,21.75,75466.4,1.84,-0.52532,0.00079,9.20203]
[1779493648167,21.75,75466.4,1.84,-0.52532,0.00079,9.20203]
[1779493648199,21.75,75466.4,1.84,-0.52532,0.00079,9.20203]
[1779493648235,21.75,75466.4,1.84,-0.52532,0.00079,9.20203]
[1779493648353,21.75,75466.4,1.84,-0.52532,0.00079,9.20203]
[1779493648531,21.75,75466.4,1.84,-0.52532,0.00079,9.20203]
[1779493648534,21.75,75463.88,1.84,-0.52731,0.00079,9.19868]
[1779493649320,21.75,75463.88,1.84,-0.52731,0.00079,9.19868]
[1779493649541,21.75,75463.88,1.84,-0.52731,0.00079,9.19868]
[1779493649382,21.75,75453.57,1.84,-0.53547,0.00079,9.18258]
[1779493650522,21.75,75453.57,1.84,-0.53547,0.00079,9.18258]
[1779493650556,21.75,75453.57,1.84,-0.53547,0.00079,9.18258]
[1779493650619,21.75,75440.11,1.84,-0.54609,0.00079,9.15582]
[1779493651260,21.75,75440.11,1.84,-0.54614,0.00079,9.14639]
[1779493652266,21.75,75433.94,1.84,-0.55101,0.00079,9.13193]
[1779493653448,21.75,75433.94,1.84,-0.55101,0.00079,9.13193]
[1779493653548,21.75,75436.21,1.84,-0.54921,0.00079,9.13742]
[1779493656295,21.76,75440.05,1.84,-0.54617,0.00079,9.14629]
[1779493657302,21.76,75441.77,1.84,-0.54481,0.00079,9.15009]
[1779493658308,21.76,75438.83,1.84,-0.54713,0.00079,9.14356]
[1779493659389,21.76,75434.48,1.84,-0.55055,0.00079,9.13333]
[1779493663428,21.77,75436.93,1.84,-0.5486,0.00079,9.13923]
[1779493665358,21.77,75442.51,1.84,-0.5442,0.00079,9.15177]
[1779493666364,21.78,75445.07,1.84,-0.54217,0.00079,9.15715]
[1779493670392,21.78,75441.8,1.84,-0.54474,0.00079,9.15029]
[1779493671399,21.79,75434.98,1.84,-0.55011,0.00079,9.1347]
[1779493672450,21.79,75434.98,1.84,-0.55011,0.00079,9.1347]
[1779493672636,21.79,75434.45,1.84,-0.55052,0.00079,9.13342]
[1779493674275,21.79,75434.45,1.84,-0.55052,0.00079,9.13343]
[1779493674313,21.79,75434.45,1.84,-0.55052,0.00079,9.13343]
[1779493674455,21.79,75426.36,1.84,-0.55687,0.00079,9.11266]
[1779493677442,21.84,75425.47,1.84,-0.55742,0.00078,9.11073]
[1779493678450,21.85,75430.9,1.84,-0.55316,0.00078,9.12505]
[1779493680967,21.85,75431.08,1.84,-0.55302,0.00078,9.12551]
[1779493681160,21.85,75431.08,1.84,-0.55302,0.00078,9.12551]
[1779493681233,21.85,75431.08,1.84,-0.55302,0.00078,9.12551]
[1779493681240,21.85,75431.08,1.84,-0.55302,0.00078,9.12551]
[1779493681279,21.85,75431.08,1.84,-0.55302,0.00078,9.12551]
[1779493681360,21.85,75431.08,1.84,-0.55302,0.00078,9.12551]
[1779493681631,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493681788,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493681805,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493681841,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493681861,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493681896,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493681923,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493682229,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493682344,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493682479,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493683040,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493683049,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493683441,21.85,75419.22,1.84,-0.5623,0.00078,9.09301]
[1779493683521,21.85,75397.22,1.84,-0.57943,0.00078,9.0198]
[1779493683872,21.85,75397.22,1.84,-0.57943,0.00078,9.0198]
[1779493684012,21.85,75397.22,1.84,-0.57943,0.00078,9.0198]
[1779493684175,21.85,75397.22,1.84,-0.57943,0.00078,9.0198]
[1779493684348,21.85,75397.22,1.84,-0.57943,0.00078,9.0198]
[1779493684586,21.85,75362.74,1.84,-0.60598,0.00076,8.87209]
[1779493685529,21.86,75325.73,1.84,-0.63391,0.00075,8.67117]
[1779493685811,21.86,75325.73,1.84,-0.63391,0.00075,8.67117]
[1779493686086,21.86,75325.73,1.84,-0.63391,0.00075,8.67117]
[1779493686534,21.9,75319.52,1.84,-0.63829,0.00074,8.63527]
[1779493686965,21.9,75319.52,1.84,-0.63829,0.00074,8.63527]
[1779493686973,21.9,75319.52,1.84,-0.63829,0.00074,8.63527]
[1779493687627,21.9,75319.52,1.84,-0.63829,0.00074,8.63527]
[1779493687636,21.9,75319.52,1.84,-0.63829,0.00074,8.63527]
[1779493687662,21.91,75307.58,1.84,-0.64706,0.00074,8.56004]
[1779493688321,21.91,75307.58,1.84,-0.64706,0.00074,8.56004]
[1779493688570,21.89,75307.58,1.84,-0.64714,0.00074,8.55939]
[1779493688714,21.89,75307.58,1.84,-0.64714,0.00074,8.55939]
[1779493688729,21.89,75307.58,1.84,-0.64714,0.00074,8.55939]
[1779493689130,21.89,75307.58,1.84,-0.64714,0.00074,8.55939]
[1779493689274,21.89,75307.58,1.84,-0.64714,0.00074,8.55939]
[1779493689615,21.92,75316.27,1.84,-0.64055,0.00074,8.61637]
[1779493690037,21.92,75316.27,1.84,-0.64055,0.00074,8.61637]
[1779493690084,21.92,75316.27,1.84,-0.64055,0.00074,8.61637]
[1779493690356,21.92,75316.27,1.84,-0.64055,0.00074,8.61637]
[1779493690455,21.92,75316.27,1.84,-0.64055,0.00074,8.61637]
[1779493690645,21.92,75316.27,1.84,-0.64055,0.00074,8.61637]
[1779493690653,21.95,75327.14,1.84,-0.6323,0.00074,8.68392]
[1779493690726,21.95,75327.14,1.84,-0.6323,0.00074,8.68392]
[1779493690754,21.95,75327.14,1.84,-0.6323,0.00074,8.68392]
[1779493691022,21.95,75327.14,1.84,-0.6323,0.00074,8.68392]
[1779493691220,21.95,75327.14,1.84,-0.6323,0.00074,8.68392]
[1779493691320,21.95,75327.14,1.84,-0.6323,0.00074,8.68392]
[1779493691693,21.97,75342.35,1.84,-0.62081,0.00075,8.77115]
[1779493691700,21.97,75342.35,1.84,-0.62081,0.00075,8.77115]
[1779493692613,21.99,75372.39,1.84,-0.59794,0.00076,8.92111]
[1779493692735,21.99,75372.39,1.84,-0.59794,0.00076,8.92111]
[1779493693350,21.99,75372.39,1.84,-0.59794,0.00076,8.92111]
[1779493693485,21.99,75372.39,1.84,-0.59794,0.00076,8.92111]
[1779493693620,22.01,75379.33,1.84,-0.59258,0.00076,8.95175]
[1779493693724,22.01,75379.33,1.84,-0.59258,0.00076,8.95175]
[1779493694116,22.01,75379.33,1.84,-0.59258,0.00076,8.95175]
[1779493694214,22.01,75379.33,1.84,-0.59258,0.00076,8.95175]
[1779493694633,22.02,75380.85,1.84,-0.59138,0.00076,8.95835]
[1779493694751,22.02,75380.85,1.84,-0.59138,0.00076,8.95835]
[1779493694878,22.02,75380.85,1.84,-0.59138,0.00076,8.95835]
[1779493695072,22.02,75380.85,1.84,-0.59138,0.00076,8.95835]
[1779493695228,22.02,75380.85,1.84,-0.59138,0.00076,8.95835]
[1779493695320,22.02,75380.85,1.84,-0.59138,0.00076,8.95835]
[1779493695450,22.02,75380.85,1.84,-0.59138,0.00076,8.95835]
[1779493695634,22.02,75387.33,1.84,-0.58642,0.00077,8.98487]
[1779493695781,22.02,75387.33,1.84,-0.58642,0.00077,8.98487]
[1779493696551,22.02,75387.33,1.84,-0.58642,0.00077,8.98487]
[1779493696652,22.02,75398.93,1.84,-0.57749,0.00077,9.02884]
[1779493697536,22.02,75398.93,1.84,-0.57749,0.00077,9.02884]
[1779493697602,22.02,75398.93,1.84,-0.57749,0.00077,9.02884]
[1779493697647,22.02,75399.13,1.84,-0.57733,0.00077,9.02958]
[1779493698661,22.03,75404.67,1.84,-0.57302,0.00077,9.04913]
[1779493698917,22.03,75404.67,1.84,-0.57302,0.00077,9.04913]
[1779493698932,22.03,75404.67,1.84,-0.57302,0.00077,9.04913]
[1779493699136,22.03,75404.67,1.84,-0.57302,0.00077,9.04913]
[1779493699186,22.03,75404.67,1.84,-0.57302,0.00077,9.04913]
[1779493699187,22.03,75404.67,1.84,-0.57302,0.00077,9.04913]
[1779493699237,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493699987,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493699999,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493700068,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493700166,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493700171,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493700597,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493700604,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493700619,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493700630,22.03,75396.57,1.84,-0.57926,0.00077,9.02051]
[1779493700715,22.02,75381.05,1.84,-0.5912,0.00076,8.95935]
[1779493700754,22.02,75381.05,1.84,-0.5912,0.00076,8.95935]
[1779493700935,22.02,75381.05,1.84,-0.5912,0.00076,8.95935]
[1779493701001,22.02,75381.05,1.84,-0.5912,0.00076,8.95935]
[1779493701160,22.02,75381.05,1.84,-0.5912,0.00076,8.95935]
[1779493701529,22.02,75381.05,1.84,-0.5912,0.00076,8.95935]
[1779493701723,22.02,75365.08,1.84,-0.60339,0.00076,8.88822]
[1779493701991,22.02,75365.08,1.84,-0.60339,0.00076,8.88822]
[1779493702006,22.02,75365.08,1.84,-0.60339,0.00076,8.88822]
[1779493702197,22.02,75365.08,1.84,-0.60339,0.00076,8.88822]
[1779493702236,22.02,75365.08,1.84,-0.60339,0.00076,8.88822]
[1779493702334,22.02,75365.08,1.84,-0.60339,0.00076,8.88822]
[1779493702635,22.02,75365.08,1.84,-0.60339,0.00076,8.88822]
[1779493702737,22.03,75343.7,1.84,-0.61949,0.00075,8.78062]
[1779493704754,22.04,75351.5,1.84,-0.61354,0.00075,8.82216]
[1779493705218,22.04,75351.5,1.84,-0.61354,0.00075,8.82216]
[1779493705236,22.04,75351.5,1.84,-0.61354,0.00075,8.82216]
[1779493705247,22.04,75351.5,1.84,-0.61354,0.00075,8.82216]
[1779493705751,22.04,75351.5,1.84,-0.61354,0.00075,8.82216]
[1779493705755,22.04,75350.97,1.84,-0.61394,0.00075,8.81944]
[1779493705816,22.04,75350.97,1.84,-0.61394,0.00075,8.81944]
[1779493705990,22.04,75350.97,1.84,-0.61394,0.00075,8.81944]
[1779493706064,22.04,75350.97,1.84,-0.61394,0.00075,8.81944]
[1779493706133,22.04,75350.97,1.84,-0.61394,0.00075,8.81944]
[1779493706226,22.04,75350.97,1.84,-0.61394,0.00075,8.81944]
[1779493706740,22.04,75350.97,1.84,-0.61394,0.00075,8.81944]
[1779493706760,22.07,75365.19,1.84,-0.60307,0.00076,8.89017]
[1779493706994,22.07,75365.19,1.84,-0.60307,0.00076,8.89017]
[1779493707288,22.07,75365.19,1.84,-0.60307,0.00076,8.89017]
[1779493707748,22.07,75365.19,1.84,-0.60307,0.00076,8.89017]
[1779493707767,22.07,75365.19,1.84,-0.60307,0.00076,8.89017]
[1779493707778,22.07,75365.19,1.84,-0.60307,0.00076,8.89017]
[1779493707772,22.09,75381.13,1.84,-0.59084,0.00076,8.96126]
[1779493707925,22.09,75381.13,1.84,-0.59084,0.00076,8.96126]
[1779493708681,22.09,75381.13,1.84,-0.59084,0.00076,8.96126]
[1779493708782,22.11,75394.91,1.84,-0.58025,0.00077,9.0157]
[1779493710797,22.11,75391.64,1.84,-0.58275,0.00077,9.00346]
[1779493712648,22.11,75391.64,1.84,-0.58275,0.00077,9.00346]
[1779493712659,22.11,75391.64,1.84,-0.58275,0.00077,9.00346]
[1779493712683,22.11,75391.64,1.84,-0.58275,0.00077,9.00346]
[1779493712705,22.11,75403.33,1.84,-0.57385,0.00077,9.03621]
[1779493712886,22.11,75403.33,1.84,-0.57385,0.00077,9.03621]
[1779493712936,22.11,75408.77,1.84,-0.56966,0.00077,9.05432]
[1779493715569,22.11,75408.77,1.84,-0.56966,0.00077,9.05433]
[1779493715670,22.11,75400.12,1.84,-0.57632,0.00077,9.02506]
[1779493716007,22.11,75400.12,1.84,-0.57632,0.00077,9.02506]
[1779493716110,22.11,75400.12,1.84,-0.57632,0.00077,9.02506]
[1779493717665,22.11,75400.65,1.84,-0.57591,0.00077,9.02694]
[1779493717677,22.11,75400.65,1.84,-0.57591,0.00077,9.02694]
[1779493717766,22.12,75401.48,1.84,-0.57527,0.00077,9.02986]
[1779493719041,22.12,75401.48,1.84,-0.57527,0.00077,9.02986]
[1779493719669,22.12,75401.48,1.84,-0.57527,0.00077,9.02986]
[1779493719771,22.12,75392.27,1.84,-0.58233,0.00077,8.99641]
[1779493720149,22.12,75392.27,1.84,-0.58233,0.00077,8.99641]
[1779493720156,22.12,75392.27,1.84,-0.58233,0.00077,8.99641]
[1779493720248,22.12,75390.96,1.84,-0.58333,0.00077,8.99142]
[1779493721530,22.12,75390.96,1.84,-0.58333,0.00077,8.99142]
[1779493721559,22.12,75390.96,1.84,-0.58333,0.00077,8.99142]
[1779493721665,22.12,75390.96,1.84,-0.58333,0.00077,8.99142]
[1779493721726,22.12,75390.96,1.84,-0.58333,0.00077,8.99142]
[1779493721767,22.12,75390.28,1.84,-0.58384,0.00077,8.98886]
[1779493721814,22.12,75390.28,1.84,-0.58384,0.00077,8.98886]
[1779493721823,22.12,75390.28,1.84,-0.58384,0.00077,8.98886]
[1779493721913,22.12,75397.64,1.84,-0.5782,0.00077,9.01632]
[1779493723883,22.12,75410.67,1.84,-0.56816,0.00077,9.06055]
[1779493724926,22.12,75410.67,1.84,-0.56816,0.00077,9.06055]
[1779493725002,22.12,75410.67,1.84,-0.56816,0.00077,9.06055]
[1779493725186,22.12,75410.67,1.84,-0.56816,0.00077,9.06055]
[1779493725287,22.13,75411.32,1.84,-0.56763,0.00077,9.06273]
[1779493725919,22.13,75411.32,1.84,-0.56763,0.00077,9.06273]
[1779493726008,22.13,75418.41,1.84,-0.56216,0.00077,9.08419]
[1779493726824,22.13,75418.41,1.84,-0.56216,0.00077,9.08419]
[1779493726926,22.14,75421.7,1.84,-0.55961,0.00077,9.09358]
[1779493727905,22.14,75421.7,1.84,-0.55961,0.00077,9.09358]
[1779493727907,22.14,75421.7,1.84,-0.55961,0.00077,9.09358]
[1779493727917,22.14,75421.7,1.84,-0.55961,0.00077,9.09358]
[1779493728108,22.14,75421.7,1.84,-0.55961,0.00077,9.09358]
[1779493728127,22.14,75421.7,1.84,-0.55961,0.00077,9.09358]
[1779493728137,22.14,75421.7,1.84,-0.55961,0.00077,9.09358]
[1779493728147,22.14,75421.7,1.84,-0.55961,0.00077,9.09358]
[1779493728229,22.14,75431.6,1.84,-0.55195,0.00078,9.11955]
[1779493730301,22.14,75431.6,1.84,-0.55195,0.00078,9.11956]
[1779493730349,22.14,75434.75,1.84,-0.54949,0.00078,9.12716]
[1779493731046,22.14,75434.75,1.84,-0.54949,0.00078,9.12716]
[1779493732036,22.15,75434.58,1.84,-0.54961,0.00078,9.12678]
[1779493732086,22.15,75434.58,1.84,-0.54961,0.00078,9.12678]
[1779493732109,22.15,75437.22,1.84,-0.54757,0.00078,9.13287]
[1779493734823,22.15,75440.4,1.84,-0.54509,0.00078,9.13991]
[1779493736867,22.15,75442.02,1.84,-0.54383,0.00078,9.14334]
[1779493736913,22.15,75442.02,1.84,-0.54383,0.00078,9.14334]
[1779493736951,22.15,75442.02,1.84,-0.54383,0.00078,9.14334]
[1779493736995,22.15,75448.07,1.84,-0.53913,0.00078,9.15536]
[1779493739275,22.15,75452.46,1.84,-0.53572,0.00078,9.16328]
[1779493741187,22.15,75452.46,1.84,-0.53572,0.00078,9.16328]
[1779493741787,22.15,75445.69,1.84,-0.54098,0.00078,9.15077]
[1779493742746,22.15,75436.63,1.84,-0.54802,0.00078,9.13155]
[1779493743828,22.15,75443.38,1.84,-0.54278,0.00078,9.14614]
[1779493744832,22.15,75440.68,1.84,-0.54487,0.00078,9.14049]
[1779493745742,22.15,75425.82,1.84,-0.55639,0.00077,9.1049]
[1779493746799,22.15,75429.52,1.84,-0.55353,0.00077,9.11446]
[1779493748795,22.15,75437.83,1.84,-0.54709,0.00078,9.13425]
[1779493750827,22.15,75432.19,1.84,-0.55147,0.00077,9.12107]
[1779493751786,22.15,75423.08,1.84,-0.55852,0.00077,9.09749]
[1779493752734,22.15,75421.37,1.84,-0.55984,0.00077,9.09276]
[1779493753495,22.15,75421.37,1.84,-0.55984,0.00077,9.09276]
[1779493753789,22.15,75421.44,1.84,-0.55978,0.00077,9.09296]
[1779493754768,22.15,75421.44,1.84,-0.55978,0.00077,9.09296]
[1779493755128,22.15,75421.58,1.84,-0.55967,0.00077,9.09336]
[1779493755223,22.15,75418.57,1.84,-0.56199,0.00077,9.08479]
[1779493757684,22.15,75420.15,1.84,-0.56077,0.00077,9.08933]
[1779493758768,22.15,75420.15,1.84,-0.56077,0.00077,9.08933]
[1779493758814,22.15,75420.31,1.84,-0.56065,0.00077,9.08977]
[1779493758956,22.15,75420.31,1.84,-0.56065,0.00077,9.08977]
[1779493759394,22.15,75420.31,1.84,-0.56065,0.00077,9.08977]
[1779493759485,22.15,75416.82,1.84,-0.56335,0.00077,9.07966]
[1779493760736,22.15,75401.95,1.84,-0.5748,0.00077,9.03195]
[1779493762763,22.14,75396.46,1.84,-0.57902,0.00077,9.0124]
[1779493763674,22.14,75402.81,1.84,-0.57416,0.00077,9.03483]
[1779493764755,22.14,75405.77,1.84,-0.57188,0.00077,9.04484]
[1779493765690,22.14,75405.77,1.84,-0.57188,0.00077,9.04484]
[1779493765703,22.14,75405.81,1.84,-0.57185,0.00077,9.04497]
[1779493768661,22.14,75406.17,1.84,-0.57157,0.00077,9.04617]
[1779493768762,22.14,75415.25,1.84,-0.56458,0.00077,9.07491]
[1779493771835,22.14,75414.44,1.84,-0.56526,0.00077,9.06298]
[1779493773271,22.14,75411.24,1.84,-0.56773,0.00077,9.0531]
[1779493775285,22.15,75408.94,1.84,-0.5695,0.00077,9.04578]
[1779493780320,22.15,75407.79,1.84,-0.57037,0.00077,9.04209]
[1779493783342,22.15,75412.84,1.84,-0.56648,0.00077,9.05816]
[1779493790392,22.15,75413.14,1.84,-0.56624,0.00077,9.0591]
[1779493794419,22.15,75414.79,1.84,-0.56497,0.00077,9.06415]
[1779493797112,22.15,75415.01,1.84,-0.5648,0.00077,9.06481]
[1779493797806,22.15,75417.78,1.84,-0.56266,0.00077,9.07305]
[1779493799688,22.15,75421.18,1.84,-0.56002,0.00077,9.08282]
[1779493803483,22.16,75418.9,1.84,-0.56178,0.00077,9.07634]
[1779493804491,22.16,75417.14,1.84,-0.56314,0.00077,9.07121]
[1779493807962,22.16,75416.21,1.84,-0.56385,0.00077,9.06848]
[1779493808774,22.16,75422.46,1.84,-0.55902,0.00077,9.08644]
[1779493809847,22.16,75427.62,1.84,-0.55503,0.00077,9.10025]
[1779493810174,22.16,75427.62,1.84,-0.55503,0.00077,9.10025]
[1779493810799,22.16,75427.99,1.84,-0.55474,0.00077,9.1012]
[1779493811833,22.16,75430.72,1.84,-0.55263,0.00077,9.1081]
[1779493812795,22.16,75433.36,1.84,-0.55058,0.00078,9.11454]
[1779493814822,22.16,75429.07,1.84,-0.5539,0.00077,9.10398]
[1779493815900,22.16,75424.74,1.84,-0.55725,0.00077,9.09267]
[1779493816351,22.16,75424.74,1.84,-0.55725,0.00077,9.09267]
[1779493816851,22.16,75424.99,1.84,-0.55706,0.00077,9.09333]
[1779493817833,22.16,75431.93,1.84,-0.55168,0.00078,9.11109]
[1779493818758,22.16,75431.93,1.84,-0.55168,0.00078,9.11109]
[1779493818904,22.16,75434.47,1.84,-0.54971,0.00078,9.11718]
[1779493819829,22.16,75439.03,1.84,-0.54618,0.00078,9.12755]
[1779493820938,22.16,75439.48,1.84,-0.54583,0.00078,9.12853]
[1779493821609,22.16,75439.48,1.84,-0.54583,0.00078,9.12853]
[1779493824630,22.16,75433.82,1.84,-0.55022,0.00078,9.11563]
[1779493829673,22.16,75432.45,1.84,-0.55128,0.00078,9.11235]
[1779493830678,22.16,75435.88,1.84,-0.54863,0.00078,9.12045]
[1779493831684,22.16,75439.14,1.84,-0.54615,0.00078,9.11833]
[1779493832690,22.16,75440.92,1.84,-0.54476,0.00078,9.12218]
[1779493834705,22.16,75435.4,1.84,-0.54905,0.00078,9.10988]
[1779493839740,22.16,75436.54,1.84,-0.54816,0.00078,9.11252]
[1779493840746,22.16,75441.31,1.84,-0.54445,0.00078,9.12302]
[1779493844842,22.16,75442.69,1.84,-0.54338,0.00078,9.12591]
[1779493845782,22.16,75444.3,1.84,-0.54213,0.00078,9.1292]
[1779493846789,22.16,75452.08,1.84,-0.53607,0.00078,9.14382]
[1779493848364,22.16,75452.11,1.84,-0.53605,0.00078,9.14388]
[1779493848419,22.16,75452.11,1.84,-0.53605,0.00078,9.14388]
[1779493849809,22.16,75458.53,1.84,-0.53104,0.00078,9.15435]
[1779493850411,22.16,75458.53,1.84,-0.53104,0.00078,9.15435]
[1779493850817,22.16,75463.65,1.84,-0.52705,0.00078,9.16167]
[1779493851824,22.16,75467.4,1.84,-0.52412,0.00078,9.16645]
[1779493854206,22.16,75468.8,1.84,-0.52303,0.00078,9.16811]
[1779493854844,22.16,75468.64,1.84,-0.52315,0.00078,9.16792]
[1779493857865,22.16,75470.48,1.84,-0.52172,0.00078,9.17001]
[1779493860887,22.16,75474.07,1.84,-0.51891,0.00078,9.17373]
[1779493861894,22.16,75476.56,1.84,-0.51697,0.00078,9.17605]
[1779493862902,22.16,75479.19,1.84,-0.51492,0.00078,9.17826]
[1779493863935,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864179,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864257,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864336,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864392,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864525,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864575,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864754,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864783,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864965,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864914,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493864989,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865170,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865199,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865370,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865405,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865655,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865676,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865867,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865882,22.16,75484.05,1.84,-0.51112,0.00078,9.1817]
[1779493865968,22.16,75497.12,1.84,-0.5009,0.00078,9.18684]
[1779493866115,22.16,75497.12,1.84,-0.5009,0.00078,9.18684]
[1779493866149,22.16,75497.12,1.84,-0.5009,0.00078,9.18684]
[1779493866649,22.16,75497.12,1.84,-0.5009,0.00078,9.18684]
[1779493866675,22.16,75497.12,1.84,-0.5009,0.00078,9.18684]
[1779493866744,22.16,75497.12,1.84,-0.5009,0.00078,9.18684]
[1779493866930,22.16,75497.12,1.84,-0.5009,0.00078,9.18684]
[1779493867936,22.16,75493.76,1.84,-0.50353,0.00078,9.18609]
[1779493868148,22.16,75493.76,1.84,-0.50353,0.00078,9.18609]
[1779493868944,22.16,75481.52,1.84,-0.5131,0.00078,9.18001]
[1779493869951,22.16,75478.96,1.84,-0.5151,0.00078,9.17807]
[1779493870782,22.16,75478.96,1.84,-0.5151,0.00078,9.17807]
[1779493870957,22.16,75477.04,1.84,-0.5166,0.00078,9.17647]
[1779493873981,22.16,75482.02,1.84,-0.51271,0.00078,9.18037]
[1779493874985,22.16,75485.67,1.84,-0.50985,0.00078,9.18267]
[1779493877956,22.16,75481.64,1.84,-0.513,0.00078,9.1801]
[1779493878890,22.16,75478.35,1.84,-0.51557,0.00078,9.17758]
[1779493879931,22.16,75484.34,1.84,-0.51089,0.00078,9.18188]
[1779493880877,22.16,75484.34,1.84,-0.51089,0.00078,9.18188]
[1779493880885,22.16,75484.34,1.84,-0.51089,0.00078,9.18188]
[1779493880979,22.16,75487.02,1.84,-0.5088,0.00078,9.1834]
[1779493883930,22.16,75483.46,1.84,-0.51158,0.00078,9.18133]
[1779493884992,22.16,75488.75,1.84,-0.50745,0.00078,9.18424]
[1779493887963,22.16,75486.68,1.84,-0.50906,0.00078,9.18322]
[1779493892984,22.16,75487.68,1.84,-0.50829,0.00078,9.17433]
[1779493897811,22.16,75488.55,1.84,-0.50761,0.00078,9.17475]
[1779493897845,22.16,75489.45,1.84,-0.50691,0.00078,9.17515]
[1779493898058,22.16,75489.45,1.84,-0.50691,0.00078,9.17515]
[1779493898101,22.16,75489.45,1.84,-0.50691,0.00078,9.17515]
[1779493898202,22.16,75493.77,1.84,-0.50353,0.00078,9.1767]
[1779493899512,22.16,75498.03,1.84,-0.50019,0.00078,9.17757]
[1779493900348,22.16,75498.03,1.84,-0.50019,0.00078,9.17757]
[1779493900359,22.16,75498.03,1.84,-0.50019,0.00078,9.17757]
[1779493900458,22.16,75499.28,1.84,-0.49922,0.00078,9.17771]
[1779493902407,22.16,75501.31,1.84,-0.49763,0.00078,9.17781]
[1779493908067,22.15,75501.89,1.84,-0.49717,0.00078,9.17781]
[1779493909800,22.15,75506.68,1.84,-0.49342,0.00078,9.17738]
[1779493911478,22.14,75506.68,1.84,-0.49342,0.00078,9.17738]
[1779493911501,22.14,75506.68,1.84,-0.49342,0.00078,9.17738]
[1779493911609,22.14,75500.2,1.84,-0.4985,0.00078,9.17777]
[1779493912373,22.14,75492.03,1.84,-0.5049,0.00078,9.17615]
[1779493918305,22.14,75491.69,1.84,-0.50516,0.00078,9.17604]
[1779493921473,22.14,75491.87,1.84,-0.50502,0.00078,9.1761]
[1779493921489,22.14,75491.87,1.84,-0.50502,0.00078,9.1761]
[1779493924346,22.13,75489.5,1.84,-0.50688,0.00078,9.17517]
[1779493926361,22.13,75491.65,1.84,-0.5052,0.00078,9.17602]
[1779493931396,22.13,75492.81,1.84,-0.50429,0.00078,9.17641]
[1779493936433,22.13,75492.82,1.84,-0.50428,0.00078,9.17641]
[1779493941830,22.12,75493.39,1.84,-0.50384,0.00078,9.17659]
[1779493941856,22.12,75493.39,1.84,-0.50384,0.00078,9.17659]
[1779493941932,22.13,75506.86,1.84,-0.49328,0.00078,9.17735]
[1779493942584,22.13,75496.69,1.84,-0.50125,0.00078,9.17737]
[1779493943808,22.12,75493.3,1.84,-0.50391,0.00078,9.17656]
[1779493944647,22.12,75490.16,1.84,-0.50637,0.00078,9.17545]
[1779493947508,22.12,75488.22,1.84,-0.50789,0.00078,9.17459]
[1779493948515,22.12,75492.19,1.84,-0.50478,0.00078,9.17621]
[1779493949595,22.12,75499.27,1.84,-0.49923,0.00078,9.17771]
[1779493951538,22.12,75502.43,1.84,-0.49675,0.00078,9.1684]
[1779493957309,22.12,75502.83,1.84,-0.49644,0.00078,9.16838]
[1779493961408,22.12,75504.73,1.84,-0.49494,0.00078,9.16824]
[1779493962744,22.11,75506.87,1.84,-0.49326,0.00078,9.16793]
[1779493967944,22.11,75507.04,1.84,-0.49313,0.00078,9.1679]
[1779493973693,22.1,75508.97,1.84,-0.49161,0.00079,9.16747]
[1779493977172,22.1,75508.79,1.84,-0.49175,0.00079,9.16751]
[1779493977206,22.1,75508.79,1.84,-0.49175,0.00079,9.16751]
[1779493977722,22.09,75508.46,1.84,-0.49201,0.00079,9.1676]
[1779493978730,22.09,75505.85,1.84,-0.49406,0.00079,9.1681]
[1779493979177,22.09,75505.85,1.84,-0.49406,0.00079,9.1681]
[1779493980078,22.09,75506.85,1.84,-0.49328,0.00079,9.16794]
[1779493985079,22.09,75507.91,1.84,-0.49244,0.00079,9.16772]
[1779493987138,22.09,75510.75,1.84,-0.49021,0.00079,9.16695]
[1779493992138,22.08,75512.05,1.84,-0.48919,0.00079,9.1665]
[1779493997150,22.08,75510.55,1.84,-0.49037,0.00079,9.16701]
[1779494000061,22.08,75508.33,1.84,-0.49211,0.00079,9.16762]
[1779494004050,22.07,75506.45,1.84,-0.49359,0.00079,9.168]
[1779494009055,22.07,75507.32,1.84,-0.4929,0.00079,9.16784]
[1779494014071,22.06,75505.7,1.84,-0.49417,0.00079,9.1587]
[1779494019081,22.05,75506.86,1.84,-0.49326,0.00079,9.15851]
[1779494024102,22.05,75506.41,1.84,-0.49361,0.00079,9.15859]
[1779494027207,22.05,75508.68,1.84,-0.49182,0.00079,9.15812]
[1779494032215,22.05,75507.58,1.84,-0.49269,0.00079,9.15837]
[1779494037246,22.05,75507.39,1.84,-0.49284,0.00079,9.15841]
[1779494040177,22.04,75507.04,1.84,-0.49311,0.00079,9.15848]
[1779494040247,22.04,75507.01,1.84,-0.49314,0.00079,9.15848]
[1779494040466,22.04,75507.01,1.84,-0.49314,0.00079,9.15848]
[1779494040474,22.04,75507.01,1.84,-0.49314,0.00079,9.15848]
[1779494040538,22.04,75507.01,1.84,-0.49314,0.00079,9.15848]
[1779494041176,22.04,75507.4,1.84,-0.49283,0.00079,9.15841]
[1779494041844,22.04,75507.4,1.84,-0.49283,0.00079,9.15841]
[1779494042183,22.04,75496.47,1.84,-0.50145,0.00079,9.1585]
[1779494043189,22.04,75492.0,1.84,-0.50497,0.00079,9.15731]
[1779494044197,22.04,75489.55,1.84,-0.5069,0.00079,9.15635]
[1779494047219,22.03,75486.95,1.84,-0.50896,0.00079,9.1551]
[1779494052253,22.03,75488.21,1.84,-0.50796,0.00079,9.15573]
[1779494058186,22.03,75488.96,1.84,-0.50737,0.00079,9.15608]
[1779494063624,22.02,75487.71,1.84,-0.50836,0.00079,9.15549]
[1779494064414,22.02,75487.47,1.84,-0.50855,0.00079,9.15536]
[1779494064460,22.02,75487.47,1.84,-0.50855,0.00079,9.15536]
[1779494064803,22.02,75486.49,1.84,-0.50932,0.00079,9.15485]
[1779494065738,22.02,75482.78,1.84,-0.51225,0.00079,9.15258]
[1779494069388,22.02,75483.32,1.84,-0.51183,0.00079,9.15294]
[1779494069418,22.02,75483.52,1.84,-0.51167,0.00079,9.15307]
[1779494070958,22.02,75486.49,1.84,-0.50933,0.00079,9.15485]
[1779494076994,22.02,75486.43,1.84,-0.50939,0.00079,9.14538]
[1779494082064,22.01,75484.54,1.84,-0.51088,0.00079,9.14428]
[1779494087169,22.01,75484.48,1.84,-0.51093,0.00079,9.14424]
[1779494093661,22.0,75483.35,1.84,-0.51183,0.00079,9.14352]
[1779494099614,22.0,75483.0,1.84,-0.51211,0.00079,9.14329]
[1779494104644,21.99,75481.9,1.84,-0.51298,0.00079,9.14252]
[1779494110688,21.99,75482.4,1.84,-0.51259,0.00079,9.14287]
[1779494111926,21.99,75482.4,1.84,-0.51259,0.00079,9.14287]
[1779494111968,21.99,75482.4,1.84,-0.51259,0.00079,9.14287]
[1779494112031,21.99,75483.3,1.84,-0.51188,0.00079,9.14348]
[1779494113165,21.99,75483.3,1.84,-0.51188,0.00079,9.14348]
[1779494113206,21.99,75492.13,1.84,-0.50489,0.00079,9.14792]
[1779494113894,21.99,75494.46,1.84,-0.50305,0.00079,9.14862]
[1779494114939,21.99,75494.46,1.84,-0.50305,0.00079,9.14862]
[1779494114946,21.99,75494.46,1.84,-0.50305,0.00079,9.14862]
[1779494114977,21.99,75494.46,1.84,-0.50305,0.00079,9.14862]
[1779494115871,21.99,75500.77,1.84,-0.49806,0.00079,9.14954]
[1779494118236,21.99,75500.77,1.84,-0.49806,0.00079,9.14954]
[1779494118243,21.99,75500.77,1.84,-0.49806,0.00079,9.14954]
[1779494119290,21.99,75499.74,1.84,-0.49887,0.00079,9.14949]
[1779494124306,21.98,75500.09,1.84,-0.4986,0.00079,9.14951]
[1779494129323,21.98,75500.81,1.84,-0.49803,0.00079,9.14955]
[1779494131246,21.98,75502.5,1.84,-0.49669,0.00079,9.14011]
[1779494136271,21.98,75503.33,1.84,-0.49603,0.00079,9.14007]
[1779494141289,21.98,75503.16,1.84,-0.49617,0.00079,9.14008]
[1779494143256,21.98,75505.74,1.84,-0.49412,0.00079,9.13983]
[1779494145232,21.98,75503.84,1.84,-0.49563,0.00079,9.14004]
[1779494150242,21.97,75504.03,1.84,-0.49548,0.00079,9.14002]
[1779494155263,21.97,75504.16,1.84,-0.49537,0.00079,9.14001]
[1779494160265,21.97,75503.92,1.84,-0.49556,0.00079,9.14003]
[1779494163267,21.97,75507.11,1.84,-0.49303,0.00079,9.13959]
[1779494164296,21.97,75511.02,1.84,-0.48994,0.00079,9.13855]
[1779494168290,21.97,75513.29,1.84,-0.48814,0.00079,9.13769]
[1779494173304,21.97,75514.38,1.84,-0.48728,0.00079,9.13721]
[1779494178324,21.97,75513.43,1.84,-0.48803,0.00079,9.13763]
[1779494182279,21.97,75510.71,1.84,-0.49018,0.00079,9.13865]
[1779494183342,21.97,75505.08,1.84,-0.49464,0.00079,9.13991]
[1779494184286,21.97,75502.47,1.84,-0.49671,0.00079,9.14011]
[1779494187490,21.97,75501.67,1.84,-0.49735,0.00079,9.14012]
[1779494187503,21.97,75501.67,1.84,-0.49735,0.00079,9.14012]
[1779494193263,21.96,75502.34,1.84,-0.49681,0.00079,9.13067]
[1779494198298,21.96,75501.8,1.84,-0.49724,0.00079,9.13068]
[1779494205347,21.96,75501.79,1.84,-0.49725,0.00079,9.13068]
[1779494210383,21.96,75500.96,1.84,-0.49791,0.00079,9.13067]
[1779494211481,21.96,75501.41,1.84,-0.49755,0.00079,9.13067]
[1779494217991,21.96,75500.32,1.84,-0.49842,0.00079,9.13064]
[1779494220843,21.96,75501.64,1.84,-0.49737,0.00079,9.13068]
[1779494221266,21.96,75501.64,1.84,-0.49737,0.00079,9.13068]
[1779494221309,21.96,75500.51,1.84,-0.49827,0.00079,9.13065]
[1779494221422,21.96,75500.51,1.84,-0.49827,0.00079,9.13065]
[1779494221453,21.96,75500.51,1.84,-0.49827,0.00079,9.13065]
[1779494221582,21.96,75500.51,1.84,-0.49827,0.00079,9.13065]
[1779494221902,21.96,75500.51,1.84,-0.49827,0.00079,9.13065]
[1779494222117,21.95,75490.13,1.84,-0.50651,0.00079,9.12827]
[1779494223176,21.95,75474.25,1.84,-0.51911,0.00079,9.11708]
[1779494223853,21.95,75474.25,1.84,-0.51911,0.00079,9.11708]
[1779494223910,21.95,75474.25,1.84,-0.51911,0.00079,9.11708]
[1779494224184,21.95,75474.25,1.84,-0.51911,0.00079,9.11708]
[1779494224185,21.95,75474.25,1.84,-0.51911,0.00079,9.11708]
[1779494224398,21.95,75474.34,1.84,-0.51904,0.00079,9.11717]
[1779494225925,21.95,75474.34,1.84,-0.51904,0.00079,9.11717]
[1779494226307,21.95,75478.28,1.84,-0.51592,0.00079,9.12078]
[1779494227502,21.95,75475.61,1.84,-0.51804,0.00079,9.11839]
[1779494229339,21.95,75469.47,1.84,-0.52291,0.00079,9.11193]
[1779494231533,21.95,75465.93,1.84,-0.52572,0.00079,9.10758]
[1779494232423,21.95,75465.93,1.84,-0.52572,0.00079,9.10758]
[1779494233346,21.95,75464.94,1.84,-0.52651,0.00079,9.10628]
[1779494234417,21.95,75465.94,1.84,-0.52571,0.00079,9.10759]
[1779494234654,21.95,75465.47,1.84,-0.52609,0.00079,9.10698]
[1779494239396,21.94,75467.79,1.84,-0.52425,0.00079,9.10992]
[1779494241166,21.95,75477.88,1.84,-0.51624,0.00079,9.12044]
[1779494244155,21.95,75476.27,1.84,-0.51752,0.00079,9.119]
[1779494244163,21.95,75476.27,1.84,-0.51752,0.00079,9.119]
[1779494244208,21.95,75474.15,1.84,-0.5192,0.00079,9.11698]
[1779494249655,21.95,75473.8,1.84,-0.51948,0.00079,9.11663]
[1779494252754,21.95,75471.48,1.84,-0.52134,0.00079,9.10472]
[1779494254885,21.95,75471.48,1.84,-0.52134,0.00079,9.10472]
[1779494254928,21.95,75471.48,1.84,-0.52134,0.00079,9.10472]
[1779494254975,21.95,75471.48,1.84,-0.52134,0.00079,9.10472]
[1779494255345,21.95,75472.53,1.84,-0.52051,0.00079,9.10585]
[1779494256704,21.95,75478.17,1.84,-0.51603,0.00079,9.11122]
[1779494257713,21.95,75480.71,1.84,-0.51401,0.00079,9.11327]
[1779494260733,21.95,75482.6,1.84,-0.5125,0.00079,9.11464]
[1779494261573,21.95,75482.6,1.84,-0.5125,0.00079,9.11464]
[1779494261740,21.95,75482.59,1.84,-0.51251,0.00079,9.11463]
[1779494263756,21.95,75486.71,1.84,-0.50924,0.00079,9.11717]
[1779494266466,21.95,75488.22,1.84,-0.50804,0.00079,9.11794]
[1779494267328,21.95,75488.3,1.84,-0.50797,0.00079,9.11798]
[1779494272343,21.95,75488.52,1.84,-0.5078,0.00079,9.11809]
[1779494277352,21.95,75489.61,1.84,-0.50693,0.00079,9.11859]
[1779494282371,21.96,75489.6,1.84,-0.50694,0.00079,9.11858]
[1779494282491,21.96,75489.6,1.84,-0.50694,0.00079,9.11858]
[1779494282529,21.96,75489.6,1.84,-0.50694,0.00079,9.11858]
[1779494283295,21.96,75492.12,1.84,-0.50494,0.00079,9.11957]
[1779494287937,21.96,75494.45,1.84,-0.50308,0.00079,9.12028]
[1779494292971,21.96,75495.99,1.84,-0.50186,0.00079,9.12063]
[1779494299014,21.96,75495.04,1.84,-0.50261,0.00079,9.12042]
[1779494301028,21.96,75493.14,1.84,-0.50412,0.00079,9.1199]
[1779494305055,21.96,75495.14,1.84,-0.50253,0.00079,9.12045]
[1779494311101,21.96,75494.28,1.84,-0.50322,0.0008,9.11076]
[1779494312105,21.96,75497.37,1.84,-0.50077,0.0008,9.11142]
[1779494313447,21.96,75497.37,1.84,-0.50077,0.0008,9.11142]
[1779494313453,21.96,75497.37,1.84,-0.50077,0.0008,9.11142]
[1779494313625,21.96,75496.63,1.84,-0.50136,0.0008,9.11129]
[1779494313656,21.96,75496.63,1.84,-0.50136,0.0008,9.11129]
[1779494313831,21.96,75496.63,1.84,-0.50136,0.0008,9.11129]
[1779494314370,21.96,75497.71,1.84,-0.5005,0.0008,9.11147]
[1779494316342,21.96,75498.25,1.84,-0.50007,0.0008,9.11154]
[1779494322177,21.96,75497.22,1.84,-0.50089,0.0008,9.11139]
[1779494324192,21.96,75499.6,1.84,-0.49899,0.0008,9.11167]
[1779494329227,21.96,75499.92,1.84,-0.49874,0.0008,9.1117]
[1779494334264,21.96,75497.93,1.84,-0.50032,0.0008,9.1115]
[1779494339298,21.96,75498.49,1.84,-0.49988,0.0008,9.11157]
[1779494344129,21.96,75496.69,1.84,-0.50131,0.0008,9.1113]
[1779494344336,21.96,75496.58,1.84,-0.5014,0.0008,9.11128]
[1779494345429,21.96,75490.55,1.84,-0.50619,0.0008,9.10951]
[1779494347354,21.95,75488.55,1.84,-0.50779,0.0008,9.10863]
[1779494349129,21.95,75488.51,1.84,-0.50782,0.0008,9.10862]
[1779494349448,21.95,75485.87,1.84,-0.50992,0.0008,9.10723]
[1779494354475,21.95,75484.39,1.84,-0.5111,0.0008,9.10634]
[1779494356700,21.95,75484.1,1.84,-0.51133,0.0008,9.10616]
[1779494356776,21.95,75484.1,1.84,-0.51133,0.0008,9.10616]
[1779494357427,21.95,75475.27,1.84,-0.51836,0.0008,9.09912]
[1779494358486,21.95,75468.88,1.84,-0.52344,0.00079,9.09227]
[1779494359542,21.94,75467.09,1.84,-0.52486,0.00079,9.09009]
[1779494361547,21.94,75464.46,1.84,-0.52695,0.00079,9.08667]
[1779494366565,21.95,75464.48,1.84,-0.52693,0.00079,9.0867]
[1779494368535,21.95,75466.51,1.84,-0.52532,0.00079,9.08936]
[1779494369397,21.95,75466.51,1.84,-0.52532,0.00079,9.08936]
[1779494369509,21.95,75466.51,1.84,-0.52532,0.00079,9.08936]
[1779494371397,21.95,75466.77,1.84,-0.52511,0.00079,9.08969]
[1779494371523,21.95,75466.77,1.84,-0.52514,0.0008,9.0802]
[1779494371663,21.95,75466.77,1.84,-0.52514,0.0008,9.0802]
[1779494371689,21.95,75466.77,1.84,-0.52514,0.0008,9.0802]
[1779494372287,21.95,75466.77,1.84,-0.52514,0.0008,9.0802]
[1779494372320,21.95,75466.77,1.84,-0.52514,0.0008,9.0802]
[1779494372529,21.95,75466.84,1.84,-0.52509,0.0008,9.08028]
[1779494373536,21.95,75463.44,1.84,-0.52779,0.0008,9.07579]
[1779494374543,21.95,75461.67,1.84,-0.5292,0.00079,9.07328]
[1779494375550,21.95,75459.62,1.84,-0.53083,0.00079,9.07024]
[1779494380553,21.95,75458.73,1.84,-0.53153,0.00079,9.06887]
[1779494385569,21.95,75458.62,1.84,-0.53162,0.00079,9.0687]
[1779494390577,21.95,75457.37,1.84,-0.53261,0.00079,9.06673]
[1779494395601,21.95,75458.36,1.84,-0.53182,0.00079,9.06831]
[1779494397576,21.95,75454.72,1.84,-0.53471,0.00079,9.06237]
[1779494398104,21.95,75454.72,1.84,-0.53471,0.00079,9.06237]
[1779494398182,21.95,75454.72,1.84,-0.53471,0.00079,9.06237]
[1779494398191,21.95,75454.72,1.84,-0.53471,0.00079,9.06237]
[1779494398276,21.95,75454.58,1.84,-0.53482,0.00079,9.06213]
[1779494401667,21.96,75455.33,1.84,-0.53422,0.00079,9.0634]
[1779494402554,21.96,75455.33,1.84,-0.53422,0.00079,9.0634]
[1779494401760,21.96,75461.9,1.84,-0.529,0.00079,9.07364]
[1779494402767,21.96,75467.44,1.84,-0.52459,0.0008,9.08106]
[1779494403784,21.96,75471.36,1.84,-0.52148,0.0008,9.08563]
[1779494405762,21.96,75470.02,1.84,-0.52254,0.0008,9.08413]
[1779494405944,21.96,75470.02,1.84,-0.52254,0.0008,9.08413]
[1779494406552,21.96,75470.19,1.84,-0.5224,0.0008,9.08433]
[1779494407601,21.96,75481.26,1.84,-0.51359,0.0008,9.09473]
[1779494408608,21.96,75481.26,1.84,-0.51359,0.0008,9.09473]
[1779494408614,21.96,75481.33,1.84,-0.51354,0.0008,9.09478]
[1779494408630,21.96,75481.33,1.84,-0.51354,0.0008,9.09478]
[1779494408640,21.96,75481.33,1.84,-0.51354,0.0008,9.09478]
[1779494409020,21.96,75483.02,1.84,-0.51219,0.0008,9.09598]
[1779494410072,21.97,75485.33,1.84,-0.51035,0.0008,9.09744]
[1779494410623,21.97,75485.33,1.84,-0.51035,0.0008,9.09744]
[1779494410638,21.97,75485.33,1.84,-0.51035,0.0008,9.09744]
[1779494410646,21.97,75485.33,1.84,-0.51035,0.0008,9.09744]
[1779494411611,21.97,75488.36,1.84,-0.50794,0.0008,9.09907]
[1779494412677,21.97,75488.5,1.84,-0.50783,0.0008,9.09914]
[1779494412692,21.97,75488.5,1.84,-0.50783,0.0008,9.09914]
[1779494413438,21.97,75488.5,1.84,-0.50783,0.0008,9.09914]
[1779494413445,21.97,75488.5,1.84,-0.50783,0.0008,9.09914]
[1779494413472,21.97,75488.5,1.84,-0.50783,0.0008,9.09914]
[1779494413484,21.97,75487.81,1.84,-0.50838,0.0008,9.0988]
[1779494415577,21.97,75469.21,1.84,-0.52317,0.00079,9.08322]
[1779494416149,21.97,75464.22,1.84,-0.52713,0.00079,9.07691]
[1779494417214,21.97,75467.45,1.84,-0.52457,0.00079,9.08109]
[1779494417938,21.97,75461.97,1.84,-0.52892,0.00079,9.07378]
[1779494420253,21.97,75457.52,1.84,-0.53245,0.00079,9.06704]
[1779494422581,21.98,75454.44,1.84,-0.53489,0.00079,9.06197]
[1779494423545,21.98,75451.95,1.84,-0.53687,0.00079,9.05761]
[1779494425378,21.98,75447.58,1.84,-0.54033,0.00079,9.04944]
[1779494428012,21.98,75441.88,1.84,-0.54484,0.00079,9.03776]
[1779494430498,21.98,75436.15,1.84,-0.54937,0.00079,9.02485]
[1779494431563,21.98,75440.01,1.84,-0.54637,0.00079,9.02412]
[1779494435012,21.98,75437.46,1.84,-0.54838,0.00079,9.01836]
[1779494437518,21.98,75438.83,1.84,-0.5473,0.00079,9.02149]
[1779494437526,21.98,75438.83,1.84,-0.5473,0.00079,9.02149]
[1779494437531,21.98,75438.83,1.84,-0.5473,0.00079,9.02149]
[1779494437631,21.98,75434.09,1.84,-0.55105,0.00079,9.01038]
[1779494439630,21.98,75431.19,1.84,-0.55334,0.00079,9.00319]
[1779494440562,21.98,75429.26,1.84,-0.55486,0.00079,8.99825]
[1779494441627,21.98,75432.35,1.84,-0.55241,0.00079,9.00612]
[1779494443598,21.98,75436.1,1.84,-0.54945,0.00079,9.01522]
[1779494446609,21.99,75431.48,1.84,-0.55309,0.00079,9.00397]
[1779494447649,21.99,75428.08,1.84,-0.55577,0.00079,8.9952]
[1779494452666,21.99,75427.37,1.84,-0.55632,0.00079,8.99338]
[1779494455269,22.0,75427.44,1.84,-0.55625,0.00079,8.99359]
[1779494455562,22.0,75428.41,1.84,-0.55548,0.00079,8.99617]
[1779494456222,22.0,75428.41,1.84,-0.55548,0.00079,8.99617]
[1779494456260,22.0,75442.47,1.84,-0.54438,0.00079,9.02959]
[1779494458561,22.0,75442.47,1.84,-0.54437,0.00079,9.0296]
[1779494458579,22.0,75442.47,1.84,-0.54437,0.00079,9.0296]
[1779494458657,22.0,75442.47,1.84,-0.54437,0.00079,9.0296]
[1779494458243,22.0,75440.32,1.84,-0.54607,0.00079,9.02495]
[1779494459181,22.0,75440.27,1.84,-0.54611,0.00079,9.02484]
[1779494460245,22.0,75440.27,1.84,-0.54611,0.00079,9.02484]
[1779494460328,22.0,75428.65,1.84,-0.55528,0.00079,8.99683]
[1779494462199,22.0,75429.13,1.84,-0.5549,0.00079,8.9981]
[1779494463209,22.01,75435.59,1.84,-0.5498,0.00079,9.01416]
[1779494463787,22.01,75435.59,1.84,-0.5498,0.00079,9.01416]
[1779494463797,22.01,75435.59,1.84,-0.5498,0.00079,9.01416]
[1779494464635,22.01,75442.64,1.84,-0.54422,0.00079,9.03001]
[1779494465556,22.01,75444.53,1.84,-0.54272,0.00079,9.03396]
[1779494465948,22.01,75444.53,1.84,-0.54272,0.00079,9.03396]
[1779494465953,22.01,75444.53,1.84,-0.54272,0.00079,9.03396]
[1779494465963,22.01,75444.53,1.84,-0.54272,0.00079,9.03396]
[1779494466633,22.01,75447.72,1.84,-0.5402,0.00079,9.04033]
[1779494467992,22.01,75447.0,1.84,-0.54076,0.00079,9.03893]
[1779494467997,22.01,75447.0,1.84,-0.54076,0.00079,9.03893]
[1779494468004,22.01,75447.0,1.84,-0.54076,0.00079,9.03893]
[1779494468624,22.01,75445.02,1.84,-0.54233,0.00079,9.03497]
[1779494469057,22.01,75445.02,1.84,-0.54233,0.00079,9.03497]
[1779494469063,22.01,75445.02,1.84,-0.54233,0.00079,9.03497]
[1779494469071,22.01,75445.02,1.84,-0.54233,0.00079,9.03497]
[1779494469081,22.01,75445.02,1.84,-0.54233,0.00079,9.03497]
[1779494469099,22.01,75445.02,1.84,-0.54233,0.00079,9.03497]
[1779494469250,22.01,75445.02,1.84,-0.54233,0.00079,9.03497]
[1779494470675,22.01,75445.02,1.84,-0.54233,0.00079,9.03497]
[1779494471674,22.01,75430.93,1.84,-0.55346,0.00079,9.00277]
[1779494472618,22.01,75427.26,1.84,-0.55636,0.00079,8.99324]
[1779494473657,22.01,75430.4,1.84,-0.55388,0.00079,9.00143]
[1779494474138,22.01,75430.4,1.84,-0.55388,0.00079,9.00143]
[1779494474146,22.01,75430.4,1.84,-0.55388,0.00079,9.00143]
[1779494474580,22.01,75430.14,1.84,-0.55408,0.00079,9.00077]
[1779494477641,22.02,75427.63,1.84,-0.55606,0.00079,8.99425]
[1779494480663,22.02,75423.64,1.84,-0.55919,0.00079,8.98343]
[1779494483351,22.02,75426.23,1.84,-0.55714,0.00079,8.99056]
[1779494484357,22.02,75432.62,1.84,-0.5521,0.00079,9.0071]
[1779494485671,22.03,75430.69,1.84,-0.55362,0.00079,9.00228]
[1779494486622,22.03,75426.49,1.84,-0.55692,0.00079,8.99131]
[1779494487667,22.03,75429.76,1.84,-0.55434,0.00079,8.99992]
[1779494492413,22.03,75427.07,1.84,-0.55651,0.00079,8.98333]
[1779494494623,22.04,75434.27,1.84,-0.55082,0.00079,9.00164]
[1779494495698,22.04,75436.83,1.84,-0.5488,0.00079,9.00771]
[1779494498639,22.04,75440.16,1.84,-0.54617,0.00079,9.01525]
[1779494499707,22.04,75441.86,1.84,-0.54482,0.00079,9.01895]
[1779494500632,22.04,75441.86,1.84,-0.54482,0.00079,9.01895]
[1779494500654,22.04,75442.14,1.84,-0.5446,0.00079,9.01955]
[1779494500758,22.04,75442.14,1.84,-0.5446,0.00079,9.01955]
[1779494500925,22.04,75442.14,1.84,-0.5446,0.00079,9.01955]
[1779494500940,22.04,75442.14,1.84,-0.5446,0.00079,9.01955]
[1779494501091,22.04,75442.14,1.84,-0.5446,0.00079,9.01955]
[1779494501232,22.04,75442.14,1.84,-0.5446,0.00079,9.01955]
[1779494501264,22.04,75442.14,1.84,-0.5446,0.00079,9.01955]
[1779494501321,22.04,75442.14,1.84,-0.5446,0.00079,9.01955]
[1779494501478,22.04,75442.36,1.84,-0.54443,0.00079,9.02002]
[1779494502485,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494502880,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494502942,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494502949,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494503015,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494503044,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494503236,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494503277,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494503478,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494503512,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494503687,22.04,75454.55,1.84,-0.53477,0.00079,9.04333]
[1779494503719,22.04,75466.26,1.84,-0.52548,0.00079,9.06071]
[1779494503915,22.04,75466.26,1.84,-0.52548,0.00079,9.06071]
[1779494503955,22.04,75466.26,1.84,-0.52548,0.00079,9.06071]
[1779494504125,22.04,75466.26,1.84,-0.52548,0.00079,9.06071]
[1779494504498,22.04,75466.26,1.84,-0.52548,0.00079,9.06071]
[1779494505376,22.04,75466.26,1.84,-0.52548,0.00079,9.06071]
[1779494505416,22.04,75466.26,1.84,-0.52548,0.00079,9.06071]
[1779494505505,22.04,75460.13,1.84,-0.53034,0.00079,9.05222]
[1779494506962,22.05,75459.12,1.84,-0.53114,0.00079,9.0507]
[1779494506971,22.05,75459.12,1.84,-0.53114,0.00079,9.0507]
[1779494507520,22.05,75459.81,1.84,-0.53059,0.00079,9.05175]
[1779494510541,22.05,75457.7,1.84,-0.53227,0.00079,9.0485]
[1779494515576,22.05,75459.73,1.84,-0.53065,0.00079,9.05164]
[1779494519928,22.05,75461.07,1.84,-0.52959,0.00079,9.05363]
[1779494520611,22.05,75458.9,1.84,-0.5313,0.00079,9.05038]
[1779494521618,22.05,75452.8,1.84,-0.53614,0.00079,9.04035]
[1779494522625,22.06,75450.56,1.84,-0.53791,0.00079,9.03634]
[1779494523632,22.06,75453.87,1.84,-0.53528,0.00079,9.04221]
[1779494524639,22.06,75455.91,1.84,-0.53367,0.00079,9.04564]
[1779494525646,22.06,75458.05,1.84,-0.53197,0.00079,9.04908]
[1779494530681,22.06,75460.18,1.84,-0.53028,0.00079,9.05234]
[1779494533085,22.06,75459.34,1.84,-0.53094,0.00079,9.05108]
[1779494533701,22.06,75458.86,1.84,-0.53132,0.00079,9.05035]
[1779494534709,22.06,75455.27,1.84,-0.53416,0.00079,9.04461]
[1779494535097,22.06,75455.27,1.84,-0.53416,0.00079,9.04461]
[1779494535716,22.07,75452.07,1.84,-0.53669,0.00079,9.0391]
[1779494539743,22.07,75453.79,1.84,-0.53532,0.00079,9.04212]
[1779494540279,22.07,75453.79,1.84,-0.53532,0.00079,9.04212]
[1779494540751,22.07,75453.44,1.84,-0.5356,0.00079,9.04152]
[1779494541434,22.07,75448.12,1.84,-0.53981,0.00079,9.03182]
[1779494542262,22.07,75448.12,1.84,-0.53981,0.00079,9.03182]
[1779494542663,22.07,75448.12,1.84,-0.53981,0.00079,9.03182]
[1779494542721,22.07,75448.12,1.84,-0.53981,0.00079,9.03182]
[1779494542746,22.07,75445.0,1.84,-0.54227,0.00079,9.02567]
[1779494542928,22.07,75445.0,1.84,-0.54227,0.00079,9.02567]
[1779494543585,22.07,75445.0,1.84,-0.54227,0.00079,9.02567]
[1779494543753,22.07,75445.0,1.84,-0.54227,0.00079,9.02567]
[1779494543686,22.07,75464.65,1.84,-0.52672,0.00079,9.05867]
[1779494543800,22.07,75464.65,1.84,-0.52672,0.00079,9.05867]
[1779494544236,22.07,75464.65,1.84,-0.52672,0.00079,9.05867]
[1779494544422,22.07,75464.65,1.84,-0.52672,0.00079,9.05867]
[1779494544702,22.08,75489.47,1.84,-0.50703,0.00079,9.08062]
[1779494545291,22.08,75489.47,1.84,-0.50703,0.00079,9.08062]
[1779494545294,22.08,75489.47,1.84,-0.50703,0.00079,9.08062]
[1779494545428,22.08,75489.47,1.84,-0.50703,0.00079,9.08062]
[1779494545503,22.08,75489.47,1.84,-0.50703,0.00079,9.08062]
[1779494545669,22.08,75489.47,1.84,-0.50703,0.00079,9.08062]
[1779494545682,22.08,75489.47,1.84,-0.50703,0.00079,9.08062]
[1779494545649,22.08,75487.21,1.84,-0.50882,0.00079,9.07953]
[1779494546707,22.08,75484.69,1.84,-0.51082,0.00079,9.07811]
[1779494549634,22.08,75483.32,1.84,-0.51191,0.00079,9.07724]
[1779494549646,22.08,75483.32,1.84,-0.51191,0.00079,9.07724]
[1779494549668,22.08,75484.3,1.84,-0.51113,0.00079,9.07787]
[1779494551753,22.08,75482.18,1.84,-0.51283,0.00079,9.06695]
[1779494554735,22.08,75484.32,1.84,-0.51113,0.00079,9.06837]
[1779494557390,22.08,75483.9,1.84,-0.51146,0.00079,9.06811]
[1779494557429,22.08,75483.9,1.84,-0.51146,0.00079,9.06811]
[1779494557530,22.08,75484.26,1.84,-0.51118,0.00079,9.06833]
[1779494558200,22.08,75479.27,1.84,-0.51514,0.00079,9.06476]
[1779494562265,22.08,75478.97,1.84,-0.51538,0.00079,9.06452]
[1779494562352,22.08,75478.36,1.84,-0.51586,0.00079,9.06401]
[1779494563917,22.08,75480.47,1.84,-0.51419,0.00079,9.0657]
[1779494568950,22.08,75481.6,1.84,-0.51329,0.00079,9.06654]
[1779494569957,22.08,75483.49,1.84,-0.51179,0.00079,9.06784]
[1779494574746,22.08,75477.91,1.84,-0.51622,0.00079,9.06364]
[1779494578930,22.09,75478.39,1.84,-0.51583,0.00079,9.06404]
[1779494579434,22.09,75491.67,1.84,-0.50529,0.00079,9.07199]
[1779494580361,22.09,75491.67,1.84,-0.50529,0.00079,9.07199]
[1779494580694,22.09,75499.62,1.84,-0.49897,0.00079,9.07371]
[1779494581300,22.09,75502.72,1.84,-0.49651,0.00079,9.07377]
[1779494582770,22.09,75502.72,1.84,-0.49651,0.00079,9.07377]
[1779494582794,22.09,75502.72,1.84,-0.49651,0.00079,9.07377]
[1779494582959,22.09,75503.75,1.84,-0.4957,0.00079,9.07371]
[1779494583001,22.09,75503.75,1.84,-0.4957,0.00079,9.07371]
[1779494583058,22.09,75503.75,1.84,-0.4957,0.00079,9.07371]
[1779494583241,22.09,75503.75,1.84,-0.4957,0.00079,9.07371]
[1779494583763,22.09,75515.14,1.84,-0.48665,0.00079,9.07053]
[1779494584779,22.09,75522.53,1.84,-0.48079,0.00079,9.06597]
[1779494584877,22.09,75522.53,1.84,-0.48079,0.00079,9.06597]
[1779494584932,22.09,75522.53,1.84,-0.48079,0.00079,9.06597]
[1779494585691,22.09,75522.53,1.84,-0.48079,0.00079,9.06597]
[1779494587027,22.09,75521.32,1.84,-0.48175,0.00079,9.06685]
[1779494587104,22.09,75524.59,1.84,-0.47916,0.00079,9.06435]
[1779494588409,22.09,75530.2,1.84,-0.47472,0.00079,9.05918]
[1779494590516,22.09,75525.03,1.84,-0.47881,0.00079,9.06399]
[1779494591849,22.09,75525.03,1.84,-0.47881,0.00079,9.06399]
[1779494592195,22.09,75520.5,1.84,-0.4824,0.00079,9.06742]
[1779494594142,22.09,75513.39,1.84,-0.48804,0.00079,9.07132]
[1779494599667,22.09,75514.54,1.84,-0.48713,0.00079,9.07081]
[1779494599793,22.09,75524.01,1.84,-0.47962,0.00079,9.06482]
[1779494604803,22.08,75524.09,1.84,-0.47955,0.00079,9.06476]
[1779494606019,22.08,75523.56,1.84,-0.47997,0.00079,9.06518]
[1779494606713,22.08,75523.85,1.84,-0.47974,0.00079,9.06495]
[1779494607108,22.08,75523.85,1.84,-0.47974,0.00079,9.06495]
[1779494607151,22.08,75523.85,1.84,-0.47974,0.00079,9.06495]
[1779494607304,22.08,75523.85,1.84,-0.47974,0.00079,9.06495]
[1779494607654,22.08,75525.2,1.84,-0.47867,0.00079,9.06384]
[1779494608345,22.08,75531.5,1.84,-0.47368,0.00079,9.05781]
[1779494608928,22.08,75531.5,1.84,-0.47368,0.00079,9.05781]
[1779494608935,22.08,75531.5,1.84,-0.47368,0.00079,9.05781]
[1779494609818,22.08,75535.61,1.84,-0.47042,0.00079,9.05311]
[1779494612772,22.08,75538.27,1.84,-0.46829,0.00079,9.0402]
[1779494616495,22.08,75539.74,1.84,-0.46712,0.00079,9.03822]
[1779494616518,22.08,75539.74,1.84,-0.46712,0.00079,9.03822]
[1779494622032,22.08,75541.12,1.84,-0.46602,0.00079,9.03629]
[1779494622213,22.08,75541.12,1.84,-0.46602,0.00079,9.03629]
[1779494622343,22.08,75547.59,1.84,-0.4609,0.00079,9.02639]
[1779494625362,22.08,75550.4,1.84,-0.45868,0.00079,9.02161]
[1779494626369,22.08,75553.87,1.84,-0.45593,0.00079,9.01534]
[1779494627157,22.08,75553.87,1.84,-0.45593,0.00079,9.01534]
[1779494627168,22.08,75553.87,1.84,-0.45593,0.00079,9.01534]
[1779494627756,22.08,75553.67,1.84,-0.45609,0.00079,9.01572]
[1779494628813,22.07,75548.05,1.84,-0.46053,0.00079,9.02561]
[1779494629743,22.07,75544.85,1.84,-0.46306,0.00079,9.03075]
[1779494630023,22.07,75544.85,1.84,-0.46306,0.00079,9.03075]
[1779494630768,22.07,75544.83,1.84,-0.46308,0.00079,9.03078]
[1779494633818,22.07,75541.71,1.84,-0.46555,0.00079,9.03543]
[1779494635845,22.07,75538.01,1.84,-0.46848,0.00079,9.04051]
[1779494637798,22.07,75536.06,1.84,-0.47002,0.00079,9.04298]
[1779494639333,22.07,75535.97,1.84,-0.47009,0.00079,9.04309]
[1779494639385,22.07,75535.97,1.84,-0.47009,0.00079,9.04309]
[1779494640260,22.07,75535.54,1.84,-0.47043,0.00079,9.04362]
[1779494640835,22.07,75535.54,1.84,-0.47043,0.00079,9.04362]
[1779494640840,22.07,75534.2,1.84,-0.4715,0.00079,9.04522]
[1779494641849,22.07,75528.08,1.84,-0.47635,0.00079,9.0517]
[1779494642509,22.07,75528.08,1.84,-0.47635,0.00079,9.0517]
[1779494642515,22.07,75528.08,1.84,-0.47635,0.00079,9.0517]
[1779494642524,22.07,75528.08,1.84,-0.47635,0.00079,9.0517]
[1779494642544,22.07,75528.08,1.84,-0.47635,0.00079,9.0517]
[1779494642551,22.07,75528.08,1.84,-0.47635,0.00079,9.0517]
[1779494642753,22.07,75528.08,1.84,-0.47635,0.00079,9.0517]
[1779494642762,22.07,75513.05,1.84,-0.48829,0.0008,9.06193]
[1779494644356,22.07,75513.05,1.84,-0.48829,0.0008,9.06193]
[1779494644583,22.07,75513.05,1.84,-0.48829,0.0008,9.06193]
[1779494644677,22.07,75513.05,1.84,-0.48829,0.0008,9.06193]
[1779494644755,22.07,75505.62,1.84,-0.4942,0.0008,9.06399]
[1779494648470,22.06,75506.35,1.84,-0.49362,0.0008,9.06387]
[1779494648474,22.06,75506.35,1.84,-0.49362,0.0008,9.06387]
[1779494648571,22.06,75506.07,1.84,-0.49385,0.0008,9.06392]
[1779494650180,22.06,75506.07,1.84,-0.49385,0.0008,9.06392]
[1779494650751,22.06,75514.98,1.84,-0.48676,0.0008,9.06107]
[1779494651449,22.06,75514.98,1.84,-0.48676,0.0008,9.06107]
[1779494652658,22.06,75521.24,1.84,-0.48178,0.00079,9.05736]
[1779494653770,22.06,75521.24,1.84,-0.48178,0.00079,9.05736]
[1779494653776,22.06,75521.24,1.84,-0.48178,0.00079,9.05736]
[1779494653842,22.06,75520.64,1.84,-0.48226,0.00079,9.05778]
[1779494656847,22.06,75520.05,1.84,-0.48273,0.00079,9.05818]
[1779494656866,22.06,75519.53,1.84,-0.48314,0.00079,9.05852]
[1779494657782,22.06,75516.68,1.84,-0.4854,0.0008,9.0602]
[1779494658851,22.06,75511.88,1.84,-0.48922,0.0008,9.06239]
[1779494661805,22.05,75509.93,1.84,-0.49077,0.0008,9.06304]
[1779494666418,22.04,75511.34,1.84,-0.48964,0.0008,9.06258]
[1779494666760,22.04,75507.73,1.84,-0.49252,0.0008,9.0636]
[1779494668670,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669031,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669071,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669077,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669101,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669251,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669280,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669456,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669485,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669655,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669842,22.04,75498.73,1.84,-0.49969,0.0008,9.06411]
[1779494669884,22.04,75493.15,1.84,-0.50414,0.0008,9.06296]
[1779494670954,22.04,75493.15,1.84,-0.50414,0.0008,9.06296]
[1779494671024,22.04,75493.15,1.84,-0.50414,0.0008,9.06296]
[1779494671028,22.04,75493.15,1.84,-0.50414,0.0008,9.06296]
[1779494671693,22.04,75492.97,1.84,-0.50429,0.0008,9.05338]
[1779494672519,22.04,75492.97,1.84,-0.50429,0.0008,9.05338]
[1779494672788,22.04,75495.83,1.84,-0.502,0.0008,9.05413]
[1779494675121,22.04,75494.8,1.84,-0.50283,0.0008,9.05389]
[1779494675720,22.04,75494.8,1.84,-0.50283,0.0008,9.05389]
[1779494677160,22.04,75494.41,1.84,-0.50314,0.0008,9.05379]
[1779494677734,22.03,75494.89,1.84,-0.50276,0.0008,9.05391]
[1779494682769,22.03,75495.92,1.84,-0.50193,0.0008,9.05415]
[1779494686665,22.03,75495.42,1.84,-0.50233,0.0008,9.05404]
[1779494686844,22.03,75495.45,1.84,-0.50231,0.0008,9.05405]
[1779494687070,22.03,75495.45,1.84,-0.50231,0.0008,9.05405]
[1779494687845,22.03,75495.45,1.84,-0.50231,0.0008,9.05405]
[1779494687857,22.03,75495.45,1.84,-0.50231,0.0008,9.05405]
[1779494687911,22.03,75510.06,1.84,-0.49065,0.0008,9.05346]
[1779494688966,22.03,75510.06,1.84,-0.49065,0.0008,9.05346]
[1779494689538,22.03,75510.06,1.84,-0.49065,0.0008,9.05346]
[1779494689846,22.03,75499.38,1.84,-0.49917,0.0008,9.05465]
[1779494691832,22.03,75495.68,1.84,-0.50213,0.0008,9.0541]
[1779494693922,22.03,75496.4,1.84,-0.50155,0.0008,9.05424]
[1779494694853,22.03,75496.42,1.84,-0.50154,0.0008,9.05425]
[1779494697781,22.02,75496.72,1.84,-0.5013,0.0008,9.0543]
[1779494701953,22.02,75497.5,1.84,-0.50068,0.0008,9.05443]
[1779494703927,22.02,75506.04,1.84,-0.49386,0.0008,9.05439]
[1779494704933,22.01,75502.98,1.84,-0.4963,0.0008,9.05471]
[1779494706949,22.01,75504.91,1.84,-0.49476,0.0008,9.05455]
[1779494710109,22.0,75504.13,1.84,-0.49538,0.0008,9.05463]
[1779494710211,22.0,75504.86,1.84,-0.4948,0.0008,9.05456]
[1779494712173,22.0,75504.86,1.84,-0.4948,0.0008,9.05456]
[1779494712269,22.0,75505.12,1.84,-0.49459,0.0008,9.05452]
[1779494718032,21.99,75504.5,1.84,-0.49508,0.0008,9.0546]
[1779494723837,21.98,75504.04,1.84,-0.49545,0.0008,9.05464]
[1779494723939,21.97,75501.92,1.84,-0.49715,0.0008,9.05474]
[1779494725181,21.97,75501.92,1.84,-0.49715,0.0008,9.05474]
[1779494725742,21.97,75504.52,1.84,-0.49507,0.0008,9.05459]
[1779494727699,21.97,75504.52,1.84,-0.49507,0.0008,9.05459]
[1779494727918,21.97,75509.31,1.84,-0.49123,0.0008,9.05367]
[1779494729798,21.97,75507.23,1.84,-0.4929,0.0008,9.05418]
[1779494734293,21.97,75505.08,1.84,-0.49462,0.0008,9.04499]
[1779494734339,21.97,75505.08,1.84,-0.49462,0.0008,9.04499]
[1779494734441,21.97,75504.9,1.84,-0.49476,0.0008,9.04501]
[1779494736409,21.97,75515.89,1.84,-0.48596,0.0008,9.04151]
[1779494738064,21.97,75515.89,1.84,-0.48596,0.0008,9.04151]
[1779494738650,21.97,75515.89,1.84,-0.48596,0.0008,9.04151]
[1779494738787,21.97,75515.89,1.84,-0.48596,0.0008,9.04151]
[1779494739005,21.97,75515.89,1.84,-0.48596,0.0008,9.04151]
[1779494739014,21.97,75515.28,1.84,-0.48645,0.0008,9.04182]
[1779494739938,21.96,75530.06,1.84,-0.47463,0.0008,9.0305]
[1779494740810,21.96,75530.06,1.84,-0.47463,0.0008,9.0305]
[1779494741001,21.96,75526.94,1.84,-0.47712,0.0008,9.03355]
[1779494744982,21.97,75522.89,1.84,-0.48036,0.0008,9.03698]
[1779494749862,21.97,75521.55,1.84,-0.48143,0.0008,9.03799]
[1779494749892,21.97,75521.55,1.84,-0.48143,0.0008,9.03799]
[1779494749955,21.97,75521.55,1.84,-0.48143,0.0008,9.03799]
[1779494749982,21.97,75521.55,1.84,-0.48143,0.0008,9.03799]
[1779494749963,21.97,75521.55,1.84,-0.48143,0.0008,9.03799]
[1779494750149,21.97,75521.55,1.84,-0.48143,0.0008,9.03799]
[1779494750351,21.97,75520.95,1.84,-0.48191,0.0008,9.03842]
[1779494751253,21.97,75520.95,1.84,-0.48191,0.0008,9.03842]
[1779494751865,21.97,75520.95,1.84,-0.48191,0.0008,9.03842]
[1779494751964,21.97,75520.87,1.84,-0.48198,0.0008,9.03847]
[1779494756987,21.97,75520.87,1.84,-0.48198,0.0008,9.03847]
[1779494760740,21.97,75520.88,1.84,-0.48197,0.0008,9.03847]
[1779494761042,21.98,75520.88,1.84,-0.48197,0.0008,9.03847]
[1779494763566,21.98,75521.96,1.84,-0.48111,0.0008,9.03769]
[1779494764033,21.98,75521.68,1.84,-0.48134,0.0008,9.0379]
[1779494764774,21.98,75521.68,1.84,-0.48134,0.0008,9.0379]
[1779494765619,21.98,75521.64,1.84,-0.48137,0.0008,9.03793]
[1779494765708,21.98,75521.26,1.84,-0.48167,0.0008,9.0382]
[1779494769254,21.98,75520.72,1.84,-0.4821,0.0008,9.03858]
[1779494769461,21.98,75520.72,1.84,-0.4821,0.0008,9.03858]
[1779494770849,21.98,75511.7,1.84,-0.48932,0.0008,9.04337]
[1779494771612,21.98,75508.59,1.84,-0.49181,0.0008,9.04433]
[1779494773637,21.98,75523.12,1.84,-0.48019,0.0008,9.03682]
[1779494774709,21.98,75528.34,1.84,-0.47602,0.0008,9.03225]
[1779494777792,21.98,75525.84,1.84,-0.47802,0.0008,9.03456]
[1779494779948,21.99,75525.84,1.84,-0.47802,0.0008,9.03456]
[1779494780072,21.99,75525.84,1.84,-0.47802,0.0008,9.03456]
[1779494780042,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780286,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780424,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780484,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780495,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780584,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780703,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780737,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780905,21.99,75526.46,1.84,-0.47752,0.0008,9.03401]
[1779494780920,21.99,75534.72,1.84,-0.47093,0.0008,9.02534]
[1779494782025,21.99,75534.72,1.84,-0.47093,0.0008,9.02534]
[1779494782117,21.99,75534.72,1.84,-0.47093,0.0008,9.02534]
[1779494782035,21.99,75541.4,1.84,-0.46561,0.0008,9.01652]
[1779494783094,21.99,75539.22,1.84,-0.46735,0.0008,9.01958]
[1779494784054,21.99,75533.88,1.84,-0.47161,0.0008,9.02634]
[1779494784148,21.99,75533.88,1.84,-0.47161,0.0008,9.02634]
[1779494785063,21.99,75528.02,1.84,-0.47628,0.0008,9.03257]
[1779494786120,21.99,75523.33,1.84,-0.48003,0.0008,9.03666]
[1779494787058,21.99,75518.57,1.84,-0.48383,0.0008,9.04]
[1779494788198,21.99,75518.33,1.84,-0.48402,0.0008,9.04015]
[1779494789122,21.99,75518.82,1.84,-0.48363,0.0008,9.03985]
[1779494791409,21.99,75517.05,1.84,-0.48503,0.0008,9.03134]
[1779494791411,21.99,75517.05,1.84,-0.48503,0.0008,9.03134]
[1779494791556,21.99,75517.05,1.84,-0.48503,0.0008,9.03134]
[1779494792008,21.99,75517.05,1.84,-0.48503,0.0008,9.03134]
[1779494792018,21.99,75505.85,1.84,-0.494,0.0008,9.03534]
[1779494792436,21.99,75505.85,1.84,-0.494,0.0008,9.03534]
[1779494792501,21.99,75505.85,1.84,-0.494,0.0008,9.03534]
[1779494792862,21.99,75505.85,1.84,-0.494,0.0008,9.03534]
[1779494792897,21.99,75505.85,1.84,-0.494,0.0008,9.03534]
[1779494793031,21.99,75505.85,1.84,-0.494,0.0008,9.03534]
[1779494793086,22.0,75492.03,1.84,-0.50507,0.0008,9.03398]
[1779494793237,22.0,75492.03,1.84,-0.50507,0.0008,9.03398]
[1779494793285,22.0,75492.03,1.84,-0.50507,0.0008,9.03398]
[1779494793371,22.0,75492.03,1.84,-0.50507,0.0008,9.03398]
[1779494793638,21.99,75492.03,1.84,-0.50507,0.0008,9.03398]
[1779494794361,21.99,75492.03,1.84,-0.50507,0.0008,9.03398]
[1779494794376,21.99,75492.03,1.84,-0.50507,0.0008,9.03398]
[1779494794397,21.99,75492.03,1.84,-0.50507,0.0008,9.03398]
[1779494794642,21.99,75482.66,1.84,-0.51257,0.0008,9.0291]
[1779494796194,21.99,75481.02,1.84,-0.51389,0.0008,9.02792]
[1779494796225,21.99,75481.02,1.84,-0.51389,0.0008,9.02792]
[1779494796353,21.99,75481.02,1.84,-0.51389,0.0008,9.02792]
[1779494796391,21.99,75481.02,1.84,-0.51389,0.0008,9.02792]
[1779494796396,21.99,75481.02,1.84,-0.51389,0.0008,9.02792]
[1779494796657,21.99,75480.72,1.84,-0.51413,0.0008,9.02769]
[1779494798905,21.99,75482.8,1.84,-0.51246,0.0008,9.0292]
[1779494804711,21.99,75482.98,1.84,-0.51232,0.0008,9.02932]
[1779494808995,21.99,75483.21,1.84,-0.51213,0.0008,9.02947]
[1779494809096,21.99,75472.61,1.84,-0.52062,0.0008,9.02032]
[1779494810048,21.99,75470.87,1.84,-0.52201,0.0008,9.01842]
[1779494813062,21.99,75464.27,1.84,-0.52729,0.0008,9.01025]
[1779494814139,21.99,75461.28,1.84,-0.52968,0.0008,9.00602]
[1779494817086,21.99,75460.06,1.84,-0.53065,0.0008,9.00421]
[1779494821155,21.99,75462.16,1.84,-0.52897,0.0008,9.00731]
[1779494824128,22.0,75465.57,1.84,-0.52624,0.0008,9.01199]
[1779494825071,21.99,75462.95,1.84,-0.52834,0.0008,9.00843]
[1779494830083,21.99,75462.52,1.84,-0.52868,0.0008,9.00782]
[1779494831181,21.99,75458.23,1.84,-0.53211,0.0008,9.00139]
[1779494831335,21.99,75458.23,1.84,-0.53211,0.0008,9.00139]
[1779494831501,21.99,75458.23,1.84,-0.53211,0.0008,9.00139]
[1779494832068,21.99,75455.53,1.84,-0.53427,0.0008,8.99701]
[1779494833149,21.99,75453.03,1.84,-0.53626,0.0008,8.99271]
[1779494833319,21.99,75453.03,1.84,-0.53626,0.0008,8.99271]
[1779494833402,21.99,75453.03,1.84,-0.53626,0.0008,8.99271]
[1779494833413,21.99,75453.03,1.84,-0.53626,0.0008,8.99271]
[1779494834095,21.99,75452.98,1.84,-0.5363,0.0008,8.99263]
[1779494836123,21.99,75453.18,1.84,-0.53614,0.0008,8.99297]
[1779494836223,21.99,75453.86,1.84,-0.5356,0.0008,8.99416]
[1779494837942,21.99,75441.94,1.84,-0.54511,0.0008,8.97093]
[1779494839089,21.99,75436.94,1.84,-0.54909,0.0008,8.95968]
[1779494839948,21.99,75436.94,1.84,-0.54909,0.0008,8.95968]
[1779494839959,21.99,75436.94,1.84,-0.54909,0.0008,8.95968]
[1779494840160,21.99,75436.47,1.84,-0.54946,0.0008,8.95857]
[1779494840818,21.99,75436.47,1.84,-0.54946,0.0008,8.95857]
[1779494841112,21.99,75441.07,1.84,-0.5458,0.0008,8.96903]
[1779494842160,21.99,75446.57,1.84,-0.54142,0.0008,8.98056]
[1779494844182,21.99,75445.98,1.84,-0.54189,0.0008,8.97938]
[1779494846103,21.99,75442.43,1.84,-0.54472,0.0008,8.97199]
[1779494851119,21.99,75440.94,1.84,-0.5459,0.0008,8.96876]
[1779494852225,21.99,75442.68,1.84,-0.54457,0.0008,8.96292]
[1779494853848,21.99,75443.24,1.84,-0.54412,0.0008,8.96411]
[1779494854746,21.99,75443.73,1.84,-0.54373,0.0008,8.96514]
[1779494856073,21.99,75445.56,1.84,-0.54227,0.0008,8.96892]
[1779494857080,21.99,75453.87,1.84,-0.53563,0.0008,8.98459]
[1779494861106,22.0,75452.78,1.84,-0.5365,0.0008,8.98268]
[1779494866143,22.0,75452.04,1.84,-0.53709,0.0008,8.98137]
[1779494867178,22.0,75441.26,1.84,-0.54569,0.0008,8.95988]
[1779494869179,22.0,75440.66,1.84,-0.54616,0.0008,8.95857]
[1779494872200,22.0,75446.45,1.84,-0.54154,0.0008,8.97076]
[1779494873209,22.0,75452.62,1.84,-0.53662,0.0008,8.98242]
[1779494877236,22.0,75456.95,1.84,-0.53315,0.0008,8.98979]
[1779494877705,22.0,75459.04,1.84,-0.53148,0.0008,8.9931]
[1779494883277,22.01,75461.67,1.84,-0.52938,0.0008,8.99705]
[1779494887306,22.01,75453.88,1.84,-0.5356,0.0008,8.98465]
[1779494892852,22.01,75454.58,1.84,-0.53503,0.0008,8.98588]
[1779494892889,22.02,75456.48,1.84,-0.53351,0.0008,8.98906]
[1779494894011,22.02,75456.48,1.84,-0.53351,0.0008,8.98906]
[1779494894034,22.02,75456.48,1.84,-0.53351,0.0008,8.98906]
[1779494894052,22.02,75456.48,1.84,-0.53351,0.0008,8.98906]
[1779494894078,22.02,75456.48,1.84,-0.53351,0.0008,8.98906]
[1779494894081,22.02,75456.48,1.84,-0.53351,0.0008,8.98906]
[1779494894096,22.02,75456.48,1.84,-0.53351,0.0008,8.98906]
[1779494894109,22.02,75458.51,1.84,-0.53189,0.0008,8.99231]
[1779494894862,22.02,75458.51,1.84,-0.53189,0.0008,8.99231]
[1779494894868,22.02,75458.51,1.84,-0.53189,0.0008,8.99231]
[1779494895201,22.02,75463.56,1.84,-0.52785,0.0008,8.99975]
[1779494896908,22.02,75463.56,1.84,-0.52785,0.0008,8.99975]
[1779494896992,22.02,75463.61,1.84,-0.52781,0.0008,8.99983]
[1779494900035,22.02,75462.27,1.84,-0.52888,0.0008,8.99795]
[1779494900083,22.02,75464.68,1.84,-0.52695,0.0008,9.00128]
[1779494903651,22.02,75465.58,1.84,-0.52623,0.0008,9.00248]
[1779494904205,22.02,75466.0,1.84,-0.5259,0.0008,9.00303]
[1779494905113,22.02,75466.0,1.84,-0.5259,0.0008,9.00303]
[1779494905164,22.02,75464.71,1.84,-0.52693,0.0008,9.00133]
[1779494908169,22.02,75469.65,1.84,-0.52298,0.0008,9.00751]
[1779494911172,22.02,75471.38,1.84,-0.52162,0.0008,8.99988]
[1779494915374,22.03,75471.23,1.84,-0.52173,0.0008,8.99972]
[1779494915502,22.03,75471.23,1.84,-0.52173,0.0008,8.99972]
[1779494917517,22.03,75474.14,1.84,-0.5194,0.0008,9.00279]
[1779494919736,22.03,75475.75,1.84,-0.51811,0.0008,9.00435]
[1779494920230,22.03,75475.5,1.84,-0.51831,0.0008,9.00412]
[1779494921170,22.03,75480.1,1.84,-0.51463,0.0008,9.0081]
[1779494922198,22.04,75483.11,1.84,-0.51221,0.0008,9.0103]
[1779494922656,22.04,75483.11,1.84,-0.51221,0.0008,9.0103]
[1779494922666,22.04,75483.11,1.84,-0.51221,0.0008,9.0103]
[1779494923266,22.04,75483.27,1.84,-0.51208,0.0008,9.0104]
[1779494924779,22.04,75483.32,1.84,-0.51204,0.0008,9.01044]
[1779494924881,22.04,75483.69,1.84,-0.51175,0.0008,9.01068]
[1779494925319,22.04,75483.69,1.84,-0.51175,0.0008,9.01068]
[1779494925571,22.04,75483.69,1.84,-0.51175,0.0008,9.01068]
[1779494927225,22.04,75473.36,1.84,-0.52001,0.0008,9.00201]
[1779494932622,22.04,75472.94,1.84,-0.52035,0.0008,9.00158]
[1779494933644,22.04,75478.89,1.84,-0.51559,0.0008,9.00714]
[1779494935642,22.04,75483.07,1.84,-0.51224,0.0008,9.01027]
[1779494938350,22.05,75482.05,1.84,-0.51305,0.0008,9.00957]
[1779494938681,22.05,75482.05,1.84,-0.51305,0.0008,9.00957]
[1779494938756,22.05,75482.05,1.84,-0.51305,0.0008,9.00957]
[1779494938959,22.05,75482.05,1.84,-0.51305,0.0008,9.00957]
[1779494938967,22.05,75482.05,1.84,-0.51305,0.0008,9.00957]
[1779494938989,22.05,75482.05,1.84,-0.51305,0.0008,9.00957]
[1779494939053,22.05,75488.04,1.84,-0.50826,0.0008,9.01318]
[1779494940091,22.05,75488.04,1.84,-0.50826,0.0008,9.01318]
[1779494940096,22.05,75488.04,1.84,-0.50826,0.0008,9.01318]
[1779494940116,22.05,75488.04,1.84,-0.50826,0.0008,9.01318]
[1779494940195,22.05,75488.04,1.84,-0.50826,0.0008,9.01318]
[1779494940233,22.05,75488.04,1.84,-0.50826,0.0008,9.01318]
[1779494940296,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494940446,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494940470,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494940653,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494940675,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494940873,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494940907,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494941079,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494941113,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494941213,22.05,75491.05,1.84,-0.50585,0.0008,9.0145]
[1779494941294,22.05,75490.28,1.84,-0.50646,0.0008,9.01419]
[1779494944107,22.05,75490.84,1.84,-0.50602,0.0008,9.01442]
[1779494944200,22.05,75490.72,1.84,-0.50611,0.0008,9.01437]
[1779494949576,22.05,75490.97,1.84,-0.50591,0.0008,9.01447]
[1779494949585,22.05,75490.97,1.84,-0.50591,0.0008,9.01447]
[1779494950255,22.05,75485.62,1.84,-0.51019,0.0008,9.01188]
[1779494955273,22.05,75484.24,1.84,-0.5113,0.0008,9.01104]
[1779494956393,22.05,75485.59,1.84,-0.51022,0.0008,9.01186]
[1779494957182,22.05,75492.11,1.84,-0.505,0.0008,9.01489]
[1779494958803,22.06,75496.76,1.84,-0.50128,0.0008,9.0161]
[1779494959795,22.06,75496.76,1.84,-0.50128,0.0008,9.0161]
[1779494959969,22.06,75496.76,1.84,-0.50128,0.0008,9.0161]
[1779494960111,22.06,75497.26,1.84,-0.50088,0.0008,9.01619]
[1779494961053,22.06,75500.71,1.84,-0.49811,0.0008,9.01652]
[1779494967118,22.06,75500.29,1.84,-0.49845,0.0008,9.0165]
[1779494967308,22.06,75504.32,1.84,-0.49523,0.0008,9.01641]
[1779494973909,22.07,75504.67,1.84,-0.49494,0.0008,9.00679]
[1779494975923,22.07,75507.15,1.84,-0.49296,0.0008,9.00641]
[1779494976669,22.07,75507.15,1.84,-0.49296,0.0008,9.00641]
[1779494977335,22.07,75514.87,1.84,-0.48678,0.0008,9.00379]
[1779494982339,22.09,75515.35,1.84,-0.48641,0.0008,9.00356]
[1779494984310,22.09,75515.19,1.84,-0.48653,0.0008,9.00364]
[1779494984327,22.09,75515.3,1.84,-0.48645,0.0008,9.00359]
[1779494986198,22.09,75520.59,1.84,-0.48222,0.0008,9.00047]
[1779494987209,22.09,75520.59,1.84,-0.48222,0.0008,9.00047]
[1779494987247,22.09,75520.59,1.84,-0.48222,0.0008,9.00047]
[1779494987299,22.09,75520.59,1.84,-0.48222,0.0008,9.00047]
[1779494987334,22.09,75520.59,1.84,-0.48222,0.0008,9.00047]
[1779494987296,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494987552,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494987574,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494987754,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494987784,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494987983,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494988019,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494988196,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494988227,22.09,75519.69,1.84,-0.48294,0.0008,9.00107]
[1779494988298,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494988397,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494988435,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494988641,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494988673,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494988685,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494988804,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494988833,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494989222,22.09,75520.93,1.84,-0.48195,0.0008,9.00024]
[1779494989313,22.09,75523.41,1.84,-0.47997,0.0008,8.9984]
[1779494991279,22.1,75523.41,1.84,-0.47997,0.0008,8.9984]
[1779494991354,22.1,75523.57,1.84,-0.47984,0.0008,8.99827]
[1779494995309,22.1,75521.43,1.84,-0.48155,0.0008,8.99989]
[1779495000328,22.1,75520.98,1.84,-0.48192,0.0008,9.00021]
[1779495000274,22.1,75517.84,1.84,-0.48442,0.0008,9.00222]
[1779495002287,22.1,75515.25,1.84,-0.48649,0.0008,9.00362]
[1779495008118,22.11,75515.46,1.84,-0.48633,0.0008,9.00351]
[1779495013883,22.11,75516.33,1.84,-0.48563,0.0008,9.00307]
[1779495014298,22.11,75510.6,1.84,-0.49021,0.0008,9.00551]
[1779495016206,22.11,75497.46,1.84,-0.50071,0.0008,9.00664]
[1779495016703,22.11,75497.46,1.84,-0.50071,0.0008,9.00664]
[1779495016719,22.11,75497.46,1.84,-0.50071,0.0008,9.00664]
[1779495017050,22.11,75495.36,1.84,-0.50239,0.0008,9.00625]
[1779495017934,22.11,75495.36,1.84,-0.50239,0.0008,9.00625]
[1779495018220,22.11,75495.36,1.84,-0.50239,0.0008,9.00625]
[1779495019639,22.11,75495.33,1.84,-0.50241,0.0008,9.00624]
[1779495020352,22.11,75495.42,1.84,-0.50234,0.0008,9.00626]
[1779495022396,22.11,75495.53,1.84,-0.50225,0.0008,9.00628]
[1779495022405,22.11,75495.53,1.84,-0.50225,0.0008,9.00628]
[1779495023105,22.11,75495.53,1.84,-0.50225,0.0008,9.00628]
[1779495023225,22.11,75495.53,1.84,-0.50225,0.0008,9.00628]
[1779495023256,22.11,75495.91,1.84,-0.50195,0.0008,9.00637]
[1779495023543,22.11,75495.91,1.84,-0.50195,0.0008,9.00637]
[1779495025270,22.11,75488.43,1.84,-0.50793,0.0008,9.0038]
[1779495025669,22.11,75488.43,1.84,-0.50793,0.0008,9.0038]
[1779495025671,22.11,75488.43,1.84,-0.50793,0.0008,9.0038]
[1779495026317,22.11,75477.57,1.84,-0.51661,0.0008,8.99648]
[1779495027387,22.11,75472.28,1.84,-0.52083,0.0008,8.99137]
[1779495029373,22.11,75472.22,1.84,-0.52088,0.0008,8.99131]
[1779495029427,22.11,75472.22,1.84,-0.52088,0.0008,8.99131]
[1779495029438,22.11,75472.22,1.84,-0.52088,0.0008,8.99131]
[1779495030309,22.11,75473.66,1.84,-0.51973,0.0008,8.9928]
[1779495031387,22.11,75478.39,1.84,-0.51597,0.0008,8.98759]
[1779495033397,22.11,75483.73,1.84,-0.5117,0.0008,8.99157]
[1779495034341,22.11,75481.9,1.84,-0.51316,0.0008,8.99032]
[1779495035398,22.11,75475.12,1.84,-0.51859,0.0008,8.98465]
[1779495039372,22.11,75473.42,1.84,-0.51994,0.0008,8.98296]
[1779495044378,22.11,75473.99,1.84,-0.51949,0.0008,8.98354]
[1779495044606,22.11,75472.98,1.84,-0.5203,0.0008,8.98251]
[1779495045417,22.11,75472.82,1.84,-0.52042,0.0008,8.98235]
[1779495050423,22.11,75472.22,1.84,-0.52091,0.0008,8.98171]
[1779495055424,22.1,75471.42,1.84,-0.52155,0.0008,8.98085]
[1779495060462,22.1,75471.59,1.84,-0.52142,0.0008,8.98103]
[1779495060941,22.1,75471.59,1.84,-0.52142,0.0008,8.98103]
[1779495061011,22.1,75472.2,1.84,-0.52093,0.0008,8.98168]
[1779495064551,22.1,75468.92,1.84,-0.52355,0.0008,8.97799]
[1779495066950,22.1,75466.41,1.84,-0.52556,0.0008,8.97491]
[1779495067807,22.1,75466.41,1.84,-0.52556,0.0008,8.97491]
[1779495067941,22.1,75465.09,1.84,-0.52661,0.0008,8.97319]
[1779495069586,22.1,75457.07,1.84,-0.53302,0.0008,8.96144]
[1779495071045,22.1,75453.05,1.84,-0.53623,0.0008,8.95467]
[1779495072000,22.1,75454.71,1.84,-0.53491,0.0008,8.95753]
[1779495072979,22.1,75456.57,1.84,-0.53342,0.0008,8.96062]
[1779495074032,22.1,75460.83,1.84,-0.53002,0.0008,8.96723]
[1779495074996,22.1,75460.83,1.84,-0.53002,0.0008,8.96723]
[1779495075054,22.1,75462.85,1.84,-0.52841,0.0008,8.97014]
[1779495076055,22.1,75465.79,1.84,-0.52606,0.0008,8.97411]
[1779495077127,22.1,75468.76,1.84,-0.52368,0.0008,8.9778]
[1779495081505,22.09,75468.62,1.84,-0.5238,0.0008,8.97763]
[1779495082420,22.09,75468.93,1.84,-0.52355,0.0008,8.97799]
[1779495083058,22.09,75471.91,1.84,-0.52117,0.0008,8.98136]
[1779495084654,22.09,75471.91,1.84,-0.52117,0.0008,8.98136]
[1779495085209,22.09,75475.9,1.84,-0.51798,0.0008,8.98537]
[1779495086256,22.09,75478.78,1.84,-0.51567,0.0008,8.9879]
[1779495092242,22.09,75480.33,1.84,-0.51443,0.0008,8.98914]
[1779495095380,22.1,75487.8,1.84,-0.50846,0.0008,8.9843]
[1779495096781,22.1,75492.55,1.84,-0.50465,0.0008,8.98628]
[1779495097898,22.1,75495.43,1.84,-0.50235,0.0008,8.98708]
[1779495099802,22.1,75490.08,1.84,-0.50663,0.0008,8.98535]
[1779495101147,22.1,75488.24,1.84,-0.50811,0.0008,8.98452]
[1779495106853,22.1,75488.69,1.84,-0.50775,0.0008,8.98474]
[1779495111894,22.1,75487.78,1.84,-0.50848,0.0008,8.98429]
[1779495115506,22.09,75486.57,1.84,-0.50945,0.0008,8.98366]
[1779495115512,22.09,75485.43,1.84,-0.51036,0.0008,8.98301]
[1779495115734,22.09,75485.43,1.84,-0.51036,0.0008,8.98301]
[1779495116471,22.09,75489.14,1.84,-0.50739,0.0008,8.98494]
[1779495116808,22.09,75489.14,1.84,-0.50739,0.0008,8.98494]
[1779495117430,22.09,75488.07,1.84,-0.50825,0.0008,8.98444]
[1779495120152,22.09,75488.37,1.84,-0.50801,0.0008,8.98458]
[1779495120172,22.09,75488.37,1.84,-0.50801,0.0008,8.98458]
[1779495120504,22.09,75490.53,1.84,-0.50628,0.0008,8.98554]
[1779495121445,22.09,75492.87,1.84,-0.5044,0.0008,8.98638]
[1779495126456,22.09,75493.5,1.84,-0.50389,0.0008,8.98657]
[1779495131475,22.09,75492.34,1.84,-0.50482,0.0008,8.98621]
[1779495136485,22.09,75490.81,1.84,-0.50605,0.0008,8.98565]
[1779495138911,22.09,75490.82,1.84,-0.50604,0.0008,8.98565]
[1779495139038,22.09,75490.82,1.84,-0.50604,0.0008,8.98565]
[1779495139079,22.09,75490.82,1.84,-0.50604,0.0008,8.98565]
[1779495139116,22.09,75490.82,1.84,-0.50604,0.0008,8.98565]
[1779495139216,22.09,75490.82,1.84,-0.50604,0.0008,8.98565]
[1779495139248,22.09,75490.82,1.84,-0.50604,0.0008,8.98565]
[1779495139503,22.09,75490.82,1.84,-0.50604,0.0008,8.98565]
[1779495139525,22.09,75490.82,1.84,-0.50604,0.0008,8.98565]
[1779495139349,22.09,75492.36,1.84,-0.50481,0.0008,8.98621]
[1779495139740,22.09,75492.36,1.84,-0.50481,0.0008,8.98621]
[1779495139774,22.09,75492.36,1.84,-0.50481,0.0008,8.98621]
[1779495139944,22.09,75492.36,1.84,-0.50481,0.0008,8.98621]
[1779495139981,22.09,75492.36,1.84,-0.50481,0.0008,8.98621]
[1779495139988,22.09,75492.36,1.84,-0.50481,0.0008,8.98621]
[1779495140289,22.09,75495.67,1.84,-0.50216,0.0008,8.98713]
[1779495141834,22.09,75495.67,1.84,-0.50216,0.0008,8.98713]
[1779495141847,22.09,75495.67,1.84,-0.50216,0.0008,8.98713]
[1779495142493,22.09,75495.25,1.84,-0.50249,0.0008,8.98704]
[1779495146515,22.08,75492.78,1.84,-0.50448,0.0008,8.98635]
[1779495146619,22.08,75492.78,1.84,-0.50448,0.0008,8.98635]
[1779495146731,22.08,75492.78,1.84,-0.50448,0.0008,8.98635]
[1779495147473,22.08,75479.78,1.84,-0.5149,0.0008,8.9791]
[1779495148525,22.08,75473.51,1.84,-0.51993,0.0008,8.97341]
[1779495149495,22.08,75473.83,1.84,-0.51967,0.0008,8.97374]
[1779495149636,22.08,75473.83,1.84,-0.51967,0.0008,8.97374]
[1779495149645,22.08,75473.83,1.84,-0.51967,0.0008,8.97374]
[1779495150452,22.08,75472.26,1.84,-0.52093,0.0008,8.97211]
[1779495151503,22.08,75468.11,1.84,-0.52428,0.0008,8.95775]
[1779495156523,22.08,75466.55,1.84,-0.52553,0.0008,8.9558]
[1779495161538,22.07,75465.23,1.84,-0.5266,0.0008,8.95408]
[1779495162473,22.08,75468.06,1.84,-0.52433,0.0008,8.95768]
[1779495163719,22.08,75468.0,1.84,-0.52437,0.0008,8.95761]
[1779495163738,22.08,75468.0,1.84,-0.52437,0.0008,8.95761]
[1779495164269,22.08,75468.0,1.84,-0.52437,0.0008,8.95761]
[1779495166801,22.08,75468.48,1.84,-0.52399,0.0008,8.95819]
[1779495166897,22.08,75468.48,1.84,-0.52399,0.0008,8.95819]
[1779495168297,22.07,75461.58,1.84,-0.52952,0.0008,8.94902]
[1779495169305,22.07,75453.35,1.84,-0.53611,0.0008,8.93583]
[1779495172925,22.07,75453.47,1.84,-0.53602,0.0008,8.93603]
[1779495172938,22.07,75453.47,1.84,-0.53602,0.0008,8.93603]
[1779495173550,22.07,75450.69,1.84,-0.53825,0.0008,8.93104]
[1779495178557,22.07,75450.94,1.84,-0.53805,0.0008,8.93149]
[1779495182622,22.07,75449.15,1.84,-0.53948,0.0008,8.92814]
[1779495183147,22.07,75449.15,1.84,-0.53948,0.0008,8.92814]
[1779495183553,22.07,75440.7,1.84,-0.54624,0.0008,8.9108]
[1779495183673,22.07,75440.7,1.84,-0.54624,0.0008,8.9108]
[1779495183837,22.07,75440.7,1.84,-0.54624,0.0008,8.9108]
[1779495184499,22.07,75433.39,1.84,-0.55207,0.0008,8.89373]
[1779495185562,22.07,75428.35,1.84,-0.55609,0.0008,8.88085]
[1779495186694,22.07,75428.09,1.84,-0.5563,0.0008,8.88016]
[1779495186699,22.07,75428.09,1.84,-0.5563,0.0008,8.88016]
[1779495187037,22.07,75428.09,1.84,-0.5563,0.0008,8.88016]
[1779495187582,22.07,75427.03,1.84,-0.55714,0.0008,8.87733]
[1779495189239,22.07,75426.78,1.84,-0.55734,0.0008,8.87666]
[1779495189595,22.07,75426.78,1.84,-0.55734,0.0008,8.87666]
[1779495189491,22.07,75425.12,1.84,-0.55866,0.0008,8.87213]
[1779495189660,22.07,75425.12,1.84,-0.55866,0.0008,8.87213]
[1779495190554,22.07,75422.55,1.84,-0.5607,0.00079,8.86494]
[1779495191060,22.07,75422.55,1.84,-0.5607,0.00079,8.86494]
[1779495192467,22.07,75423.81,1.84,-0.5597,0.0008,8.86849]
[1779495192487,22.07,75423.81,1.84,-0.5597,0.0008,8.86849]
[1779495192667,22.07,75423.81,1.84,-0.5597,0.0008,8.86849]
[1779495193494,22.07,75427.43,1.84,-0.55682,0.0008,8.87841]
[1779495194502,22.07,75424.27,1.84,-0.55934,0.0008,8.86977]
[1779495195509,22.07,75422.11,1.84,-0.56105,0.00079,8.86367]
[1779495197523,22.07,75420.28,1.84,-0.56251,0.00079,8.85837]
[1779495199268,22.07,75419.43,1.84,-0.56318,0.00079,8.85587]
[1779495199539,22.07,75416.14,1.84,-0.56579,0.00079,8.84595]
[1779495200199,22.07,75416.14,1.84,-0.56579,0.00079,8.84595]
[1779495200546,22.07,75411.22,1.84,-0.56969,0.00079,8.83042]
[1779495201553,22.07,75404.08,1.84,-0.57534,0.00079,8.80638]
[1779495203567,22.07,75405.55,1.84,-0.57417,0.00079,8.8115]
[1779495203788,22.07,75405.55,1.84,-0.57417,0.00079,8.8115]
[1779495203800,22.07,75405.55,1.84,-0.57417,0.00079,8.8115]
[1779495204405,22.07,75405.55,1.84,-0.57417,0.00079,8.8115]
[1779495204611,22.07,75398.39,1.84,-0.57982,0.00079,8.786]
[1779495206679,22.07,75397.01,1.84,-0.58091,0.00079,8.78089]
[1779495206690,22.07,75397.01,1.84,-0.58091,0.00079,8.78089]
[1779495207103,22.07,75397.01,1.84,-0.58091,0.00079,8.78089]
[1779495207185,22.07,75397.01,1.84,-0.58091,0.00079,8.78089]
[1779495207594,22.07,75393.8,1.84,-0.58343,0.00079,8.76874]
[1779495208621,22.07,75376.56,1.84,-0.59694,0.00078,8.69752]
[1779495209598,22.07,75376.56,1.84,-0.59694,0.00078,8.69752]
[1779495209609,22.07,75376.56,1.84,-0.59694,0.00078,8.69752]
[1779495209608,22.07,75376.71,1.84,-0.59682,0.00078,8.69821]
[1779495210616,22.07,75374.85,1.84,-0.59827,0.00078,8.68996]
[1779495212630,22.08,75373.01,1.84,-0.59977,0.00078,8.67199]
[1779495212795,22.08,75373.01,1.84,-0.59977,0.00078,8.67199]
[1779495213139,22.08,75373.01,1.84,-0.59977,0.00078,8.67199]
[1779495213638,22.09,75372.81,1.84,-0.59988,0.00078,8.67133]
[1779495214644,22.09,75366.14,1.84,-0.60508,0.00078,8.64029]
[1779495215636,22.09,75366.14,1.84,-0.60508,0.00078,8.64029]
[1779495215647,22.09,75366.14,1.84,-0.60508,0.00078,8.64029]
[1779495215650,22.1,75366.88,1.84,-0.60447,0.00078,8.64401]
[1779495216657,22.11,75373.62,1.84,-0.59918,0.00078,8.6754]
[1779495218655,22.11,75371.83,1.84,-0.60057,0.00078,8.66731]
[1779495221039,22.11,75371.18,1.84,-0.60107,0.00078,8.66435]
[1779495221055,22.11,75369.26,1.84,-0.60256,0.00078,8.65551]
[1779495222287,22.11,75371.48,1.84,-0.60083,0.00078,8.6658]
[1779495224049,22.13,75373.76,1.84,-0.59896,0.00078,8.67667]
[1779495225729,22.17,75370.78,1.84,-0.6011,0.00078,8.66414]
[1779495228310,22.17,75370.78,1.84,-0.60109,0.00078,8.66418]
[1779495228607,22.18,75370.37,1.84,-0.60139,0.00078,8.66243]
[1779495234122,22.18,75369.91,1.84,-0.60172,0.00078,8.66049]
[1779495237082,22.19,75377.3,1.84,-0.59595,0.00078,8.69373]
[1779495242135,22.19,75376.82,1.84,-0.5963,0.00078,8.69178]
[1779495244193,22.2,75370.54,1.84,-0.60115,0.00077,8.66382]
[1779495246818,22.2,75370.61,1.84,-0.60109,0.00077,8.6642]
[1779495246873,22.2,75374.08,1.84,-0.59839,0.00078,8.67991]
[1779495247880,22.21,75372.46,1.84,-0.59964,0.00078,8.6727]
[1779495248887,22.21,75371.06,1.84,-0.60072,0.00077,8.66638]
[1779495251492,22.21,75371.36,1.84,-0.60048,0.00077,8.66778]
[1779495251608,22.21,75371.36,1.84,-0.60048,0.00077,8.66778]
[1779495251654,22.21,75370.84,1.84,-0.60087,0.00077,8.66548]
[1779495251719,22.21,75370.84,1.84,-0.60087,0.00077,8.66548]
[1779495252460,22.21,75370.84,1.84,-0.60087,0.00077,8.66548]
[1779495252494,22.21,75370.84,1.84,-0.60087,0.00077,8.66548]
[1779495252596,22.21,75362.61,1.84,-0.60723,0.00077,8.62689]
[1779495253086,22.21,75348.33,1.84,-0.6182,0.00077,8.55475]
[1779495254135,22.21,75354.68,1.84,-0.61334,0.00077,8.5876]
[1779495255168,22.21,75354.68,1.84,-0.61334,0.00077,8.5876]
[1779495255419,22.21,75349.8,1.84,-0.61706,0.00077,8.56257]
[1779495257683,22.21,75349.49,1.84,-0.6173,0.00077,8.56095]
[1779495258415,22.22,75348.72,1.84,-0.61787,0.00077,8.55704]
[1779495258419,22.22,75348.72,1.84,-0.61787,0.00077,8.55704]
[1779495258472,22.24,75354.25,1.84,-0.61352,0.00077,8.58635]
[1779495263855,22.27,75353.72,1.84,-0.61379,0.00077,8.58455]
[1779495264647,22.29,75348.28,1.84,-0.61781,0.00076,8.55735]
[1779495266015,22.31,75346.67,1.84,-0.61895,0.00076,8.54947]
[1779495267542,22.34,75344.54,1.84,-0.62038,0.00076,8.53945]
[1779495269633,22.34,75344.54,1.84,-0.62038,0.00076,8.53945]
[1779495270694,22.39,75341.7,1.84,-0.62231,0.00076,8.52575]
[1779495273079,22.4,75344.59,1.84,-0.62017,0.00076,8.53172]
[1779495274413,22.4,75342.27,1.84,-0.62192,0.00076,8.51939]
[1779495277107,22.4,75340.78,1.84,-0.62303,0.00076,8.51144]
[1779495278117,22.42,75339.48,1.84,-0.62394,0.00076,8.50492]
[1779495280327,22.42,75339.46,1.84,-0.62395,0.00076,8.50486]
[1779495280567,22.42,75339.46,1.84,-0.62395,0.00076,8.50486]
[1779495280702,22.42,75339.19,1.84,-0.62413,0.00076,8.5035]
[1779495281232,22.42,75339.19,1.84,-0.62413,0.00076,8.5035]
[1779495281279,22.42,75339.19,1.84,-0.62413,0.00076,8.5035]
[1779495281354,22.42,75339.19,1.84,-0.62413,0.00076,8.5035]
[1779495281398,22.42,75339.19,1.84,-0.62413,0.00076,8.5035]
[1779495281615,22.42,75339.19,1.84,-0.62413,0.00076,8.5035]
[1779495281630,22.46,75350.55,1.84,-0.61535,0.00076,8.56477]
[1779495282973,22.46,75350.55,1.84,-0.61535,0.00076,8.56477]
[1779495283056,22.46,75350.55,1.84,-0.61535,0.00076,8.56477]
[1779495283169,22.46,75350.55,1.84,-0.61535,0.00076,8.56477]
[1779495283465,22.46,75350.55,1.84,-0.61535,0.00076,8.56477]
[1779495283486,22.46,75368.21,1.84,-0.60186,0.00077,8.65014]
[1779495284313,22.46,75369.26,1.84,-0.60105,0.00077,8.65495]
[1779495285477,22.46,75369.26,1.84,-0.60105,0.00077,8.65495]
[1779495285502,22.46,75369.48,1.84,-0.60088,0.00077,8.65598]
[1779495287115,22.46,75369.48,1.84,-0.60088,0.00077,8.65598]
[1779495287122,22.46,75369.48,1.84,-0.60088,0.00077,8.65598]
[1779495287182,22.47,75369.71,1.84,-0.60069,0.00077,8.65705]
[1779495292647,22.47,75369.53,1.84,-0.60081,0.00077,8.65638]
[1779495292672,22.47,75367.71,1.84,-0.60219,0.00077,8.64818]
[1779495293256,22.47,75367.71,1.84,-0.60219,0.00077,8.64818]
[1779495293261,22.47,75367.71,1.84,-0.60219,0.00077,8.64818]
[1779495293262,22.47,75368.22,1.84,-0.6018,0.00077,8.6505]
[1779495294553,22.48,75371.49,1.84,-0.59928,0.00077,8.66527]
[1779495300003,22.48,75372.32,1.84,-0.59861,0.00077,8.66915]
[1779495301278,22.49,75378.89,1.84,-0.59354,0.00077,8.69752]
[1779495302287,22.49,75383.06,1.84,-0.59033,0.00077,8.71477]
[1779495303781,22.49,75383.42,1.84,-0.59005,0.00077,8.71623]
[1779495303790,22.49,75383.42,1.84,-0.59005,0.00077,8.71623]
[1779495304314,22.49,75383.42,1.84,-0.59005,0.00077,8.71623]
[1779495304426,22.49,75383.42,1.84,-0.59005,0.00077,8.71623]
[1779495304433,22.49,75383.42,1.84,-0.59005,0.00077,8.71623]
[1779495304618,22.49,75383.42,1.84,-0.59005,0.00077,8.71623]
[1779495304624,22.49,75388.28,1.84,-0.58629,0.00077,8.73557]
[1779495305465,22.49,75388.28,1.84,-0.58629,0.00077,8.73557]
[1779495305469,22.49,75388.28,1.84,-0.58629,0.00077,8.73557]
[1779495305490,22.49,75388.28,1.84,-0.58629,0.00077,8.73557]
[1779495305733,22.49,75389.8,1.84,-0.58511,0.00077,8.74148]
[1779495305779,22.49,75389.8,1.84,-0.58511,0.00077,8.74148]
[1779495305789,22.49,75389.8,1.84,-0.58511,0.00077,8.74148]
[1779495305815,22.49,75389.8,1.84,-0.58511,0.00077,8.74148]
[1779495305821,22.49,75389.8,1.84,-0.58511,0.00077,8.74148]
[1779495305887,22.49,75389.8,1.84,-0.58511,0.00077,8.74148]
[1779495305903,22.49,75389.8,1.84,-0.58511,0.00077,8.74148]
[1779495306314,22.49,75389.38,1.84,-0.58544,0.00077,8.73987]
[1779495307640,22.49,75389.38,1.84,-0.58544,0.00077,8.73987]
[1779495307650,22.49,75389.38,1.84,-0.58544,0.00077,8.73987]
[1779495307727,22.49,75374.17,1.84,-0.59715,0.00077,8.67748]
[1779495308103,22.49,75374.17,1.84,-0.59715,0.00077,8.67748]
[1779495308112,22.49,75374.17,1.84,-0.59715,0.00077,8.67748]
[1779495308328,22.49,75374.17,1.84,-0.59715,0.00077,8.67749]
[1779495310446,22.49,75374.36,1.84,-0.597,0.00077,8.67833]
[1779495310465,22.49,75374.36,1.84,-0.597,0.00077,8.67833]
[1779495310628,22.5,75372.33,1.84,-0.59855,0.00077,8.66948]
[1779495313325,22.5,75371.33,1.84,-0.59931,0.00077,8.66509]
[1779495313399,22.5,75372.92,1.84,-0.59809,0.00077,8.67214]
[1779495314695,22.5,75367.51,1.84,-0.60222,0.00076,8.64797]
[1779495316181,22.5,75367.51,1.84,-0.60222,0.00076,8.64798]
[1779495316385,22.5,75365.92,1.84,-0.60344,0.00076,8.64071]
[1779495317390,22.5,75369.53,1.84,-0.60067,0.00077,8.65718]
[1779495319730,22.5,75364.43,1.84,-0.60456,0.00076,8.63389]
[1779495321293,22.5,75364.43,1.84,-0.60456,0.00076,8.63392]
[1779495321418,22.51,75363.87,1.84,-0.60498,0.00076,8.63134]
[1779495322791,22.51,75364.33,1.84,-0.60462,0.00076,8.63352]
[1779495323432,22.51,75364.63,1.84,-0.60439,0.00076,8.63495]
[1779495324112,22.51,75364.63,1.84,-0.60439,0.00076,8.63495]
[1779495324767,22.51,75353.03,1.84,-0.61321,0.00076,8.57897]
[1779495324905,22.51,75353.03,1.84,-0.61321,0.00076,8.57897]
[1779495324917,22.51,75353.03,1.84,-0.61321,0.00076,8.57897]
[1779495325678,22.51,75349.41,1.84,-0.61596,0.00076,8.56066]
[1779495326499,22.51,75349.41,1.84,-0.61596,0.00076,8.56066]
[1779495326560,22.51,75343.58,1.84,-0.62036,0.00075,8.53033]
[1779495327701,22.51,75329.97,1.84,-0.63058,0.00075,8.45553]
[1779495328289,22.51,75329.97,1.84,-0.63058,0.00075,8.45553]
[1779495328475,22.51,75329.97,1.84,-0.63058,0.00075,8.45553]
[1779495329090,22.51,75329.97,1.84,-0.63058,0.00075,8.45553]
[1779495329098,22.51,75329.97,1.84,-0.63058,0.00075,8.45553]
[1779495329298,22.51,75329.97,1.84,-0.63058,0.00075,8.45553]
[1779495329475,22.52,75329.25,1.84,-0.63107,0.00075,8.45178]
[1779495329886,22.52,75329.25,1.84,-0.63107,0.00075,8.45178]
[1779495330290,22.52,75329.25,1.84,-0.63107,0.00075,8.45178]
[1779495330481,22.54,75338.88,1.84,-0.62371,0.00075,8.50649]
[1779495331489,22.55,75343.1,1.84,-0.62065,0.00075,8.5191]
[1779495332378,22.55,75343.1,1.84,-0.62065,0.00075,8.5191]
[1779495332498,22.55,75343.52,1.84,-0.62033,0.00075,8.52137]
[1779495333503,22.55,75342.23,1.84,-0.62129,0.00075,8.51458]
[1779495334510,22.55,75350.56,1.84,-0.61499,0.00076,8.55794]
[1779495335517,22.55,75349.05,1.84,-0.61612,0.00076,8.5503]
[1779495336523,22.56,75347.66,1.84,-0.61716,0.00076,8.54327]
[1779495338641,22.56,75349.33,1.84,-0.61589,0.00076,8.55186]
[1779495340472,22.56,75349.33,1.84,-0.61589,0.00076,8.55189]
[1779495340551,22.56,75351.2,1.84,-0.61447,0.00076,8.56143]
[1779495341918,22.56,75351.79,1.84,-0.61401,0.00076,8.56445]
[1779495342565,22.56,75352.09,1.84,-0.61378,0.00076,8.56599]
[1779495343573,22.56,75355.16,1.84,-0.61144,0.00076,8.58131]
[1779495344580,22.57,75358.56,1.84,-0.60885,0.00076,8.59792]
[1779495346593,22.57,75356.52,1.84,-0.61039,0.00076,8.58811]
[1779495347600,22.57,75354.68,1.84,-0.61178,0.00076,8.57913]
[1779495352637,22.58,75354.95,1.84,-0.61153,0.00076,8.58074]
[1779495354649,22.58,75357.1,1.84,-0.60988,0.00076,8.59136]
[1779495354998,22.58,75359.51,1.84,-0.60805,0.00076,8.60297]
[1779495358678,22.59,75362.81,1.84,-0.60551,0.00076,8.61873]
[1779495359686,22.59,75364.33,1.84,-0.60435,0.00076,8.62583]
[1779495360692,22.59,75365.76,1.84,-0.60326,0.00076,8.63244]
[1779495360984,22.59,75365.76,1.84,-0.60326,0.00076,8.63244]
[1779495361066,22.59,75365.76,1.84,-0.60326,0.00076,8.63244]
[1779495361835,22.59,75365.76,1.84,-0.60326,0.00076,8.63244]
[1779495361703,22.59,75368.14,1.84,-0.60143,0.00076,8.64332]
[1779495361854,22.59,75368.14,1.84,-0.60143,0.00076,8.64332]
[1779495361882,22.59,75368.14,1.84,-0.60143,0.00076,8.64332]
[1779495361899,22.59,75368.14,1.84,-0.60143,0.00076,8.64332]
[1779495362001,22.59,75368.14,1.84,-0.60143,0.00076,8.64332]
[1779495362014,22.59,75368.14,1.84,-0.60143,0.00076,8.64332]
[1779495362709,22.59,75378.51,1.84,-0.59349,0.00077,8.6884]
[1779495363260,22.59,75378.51,1.84,-0.59349,0.00077,8.6884]
[1779495363264,22.59,75378.51,1.84,-0.59349,0.00077,8.6884]
[1779495363432,22.59,75378.51,1.84,-0.59349,0.00077,8.6884]
[1779495363715,22.59,75383.21,1.84,-0.58988,0.00077,8.70767]
[1779495364094,22.59,75383.21,1.84,-0.58988,0.00077,8.70767]
[1779495364726,22.6,75383.2,1.84,-0.58988,0.00077,8.70769]
[1779495365733,22.6,75389.45,1.84,-0.58507,0.00077,8.73225]
[1779495367368,22.6,75389.29,1.84,-0.58519,0.00077,8.73163]
[1779495367378,22.6,75389.29,1.84,-0.58519,0.00077,8.73163]
[1779495367745,22.6,75394.32,1.84,-0.58131,0.00077,8.7505]
[1779495368604,22.6,75394.32,1.84,-0.58131,0.00077,8.7505]
[1779495368752,22.6,75396.97,1.84,-0.57926,0.00077,8.76012]
[1779495369762,22.6,75404.8,1.84,-0.5732,0.00077,8.78713]
[1779495370768,22.6,75409.82,1.84,-0.5693,0.00078,8.80339]
[1779495371423,22.6,75409.82,1.84,-0.5693,0.00078,8.80339]
[1779495371774,22.6,75413.03,1.84,-0.56681,0.00078,8.81334]
[1779495373787,22.6,75406.03,1.84,-0.57224,0.00077,8.79121]
[1779495374835,22.6,75403.62,1.84,-0.5741,0.00077,8.78322]
[1779495374984,22.6,75403.62,1.84,-0.5741,0.00077,8.78322]
[1779495375520,22.6,75403.62,1.84,-0.5741,0.00077,8.78322]
[1779495376809,22.6,75400.99,1.84,-0.57614,0.00077,8.77426]
[1779495377568,22.6,75400.99,1.84,-0.57614,0.00077,8.77426]
[1779495377594,22.6,75400.99,1.84,-0.57614,0.00077,8.77426]
[1779495377817,22.6,75399.03,1.84,-0.57766,0.00077,8.76742]
[1779495379439,22.6,75398.76,1.84,-0.57788,0.00077,8.76646]
[1779495379843,22.6,75392.94,1.84,-0.58237,0.00077,8.74542]
[1779495381843,22.6,75387.84,1.84,-0.58631,0.00077,8.72605]
[1779495382851,22.6,75390.06,1.84,-0.5846,0.00077,8.73458]
[1779495384343,22.6,75389.15,1.84,-0.5853,0.00077,8.7311]
[1779495384866,22.6,75389.49,1.84,-0.58503,0.00077,8.73242]
[1779495385873,22.6,75402.36,1.84,-0.57509,0.00077,8.7789]
[1779495387870,22.6,75407.05,1.84,-0.57146,0.00078,8.79448]
[1779495392923,22.6,75406.82,1.84,-0.57173,0.00078,8.78389]
[1779495395298,22.6,75401.97,1.84,-0.57549,0.00077,8.76771]
[1779495396951,22.6,75406.66,1.84,-0.57185,0.00078,8.78338]
[1779495397958,22.6,75408.17,1.84,-0.57068,0.00078,8.78826]
[1779495398911,22.6,75408.17,1.84,-0.57068,0.00078,8.78826]
[1779495398920,22.6,75408.17,1.84,-0.57068,0.00078,8.78826]
[1779495399012,22.6,75411.13,1.84,-0.56838,0.00078,8.79762]
[1779495400359,22.6,75411.13,1.84,-0.56838,0.00078,8.79762]
[1779495400461,22.6,75412.55,1.84,-0.56728,0.00078,8.80201]
[1779495401710,22.6,75414.24,1.84,-0.56596,0.00078,8.80714]
[1779495404327,22.6,75418.58,1.84,-0.56258,0.00078,8.81989]
[1779495409510,22.6,75418.33,1.84,-0.56277,0.00078,8.81919]
[1779495410496,22.6,75418.04,1.84,-0.563,0.00078,8.81837]
[1779495410520,22.6,75411.5,1.84,-0.56808,0.00078,8.79882]
[1779495412405,22.6,75407.0,1.84,-0.57158,0.00078,8.78452]
[1779495418102,22.6,75408.13,1.84,-0.57071,0.00078,8.78815]
[1779495419133,22.6,75410.05,1.84,-0.56922,0.00078,8.79425]
[1779495423683,22.6,75421.1,1.84,-0.56062,0.00078,8.82699]
[1779495424665,22.6,75418.74,1.84,-0.56246,0.00078,8.82033]
[1779495426724,22.59,75416.83,1.84,-0.56395,0.00078,8.8148]
[1779495427291,22.59,75414.17,1.84,-0.56602,0.00078,8.8069]
[1779495431214,22.59,75418.23,1.84,-0.56286,0.00078,8.81885]
[1779495432835,22.59,75420.72,1.84,-0.56093,0.00078,8.82591]
[1779495434795,22.59,75423.22,1.84,-0.55898,0.00078,8.83277]
[1779495436764,22.59,75420.16,1.84,-0.56137,0.00078,8.82431]
[1779495437682,22.59,75420.16,1.84,-0.56137,0.00078,8.82431]
[1779495437690,22.59,75420.16,1.84,-0.56137,0.00078,8.82431]
[1779495437783,22.59,75423.08,1.84,-0.55909,0.00078,8.83237]
[1779495438584,22.59,75426.37,1.84,-0.55653,0.00078,8.84112]
[1779495442594,22.59,75426.69,1.84,-0.55628,0.00078,8.84194]
[1779495442696,22.59,75428.11,1.84,-0.55517,0.00078,8.84558]
[1779495444020,22.59,75428.11,1.84,-0.55517,0.00078,8.84558]
[1779495444329,22.59,75422.02,1.84,-0.55993,0.00078,8.82945]
[1779495445654,22.59,75416.85,1.84,-0.56396,0.00078,8.81476]
[1779495447492,22.59,75416.85,1.84,-0.56396,0.00078,8.81476]
[1779495447569,22.59,75418.07,1.84,-0.56302,0.00078,8.8183]
[1779495448602,22.59,75418.07,1.84,-0.56302,0.00078,8.8183]
[1779495448688,22.59,75423.79,1.84,-0.55855,0.00078,8.83425]
[1779495449647,22.59,75429.67,1.84,-0.55395,0.00078,8.8495]
[1779495451361,22.59,75433.11,1.84,-0.55132,0.00078,8.84814]
[1779495456398,22.59,75434.56,1.84,-0.55018,0.00078,8.85155]
[1779495457399,22.59,75432.23,1.84,-0.55201,0.00078,8.84603]
[1779495458407,22.59,75428.39,1.84,-0.55502,0.00078,8.83654]
[1779495459414,22.59,75430.55,1.84,-0.55333,0.00078,8.84194]
[1779495463910,22.59,75431.53,1.84,-0.55256,0.00078,8.84432]
[1779495469299,22.58,75429.33,1.84,-0.55429,0.00078,8.83887]
[1779495474172,22.58,75429.5,1.84,-0.55417,0.00078,8.83927]
[1779495477559,22.58,75427.95,1.84,-0.55539,0.00078,8.83534]
[1779495482575,22.58,75428.45,1.84,-0.555,0.00078,8.83659]
[1779495487610,22.57,75428.72,1.84,-0.5548,0.00078,8.83726]
[1779495489623,22.57,75430.33,1.84,-0.55353,0.00078,8.84129]
[1779495490630,22.57,75432.17,1.84,-0.55209,0.00078,8.84578]
[1779495492285,22.57,75433.7,1.84,-0.55089,0.00078,8.84943]
[1779495492645,22.57,75432.66,1.84,-0.55171,0.00078,8.84696]
[1779495494268,22.57,75433.42,1.84,-0.55111,0.00078,8.84877]
[1779495494279,22.57,75433.42,1.84,-0.55111,0.00078,8.84877]
[1779495494959,22.57,75433.55,1.84,-0.55101,0.00078,8.84908]
[1779495496968,22.57,75431.41,1.84,-0.55269,0.00078,8.84393]
[1779495497709,22.57,75431.41,1.84,-0.55269,0.00078,8.84393]
[1779495497742,22.57,75431.41,1.84,-0.55269,0.00078,8.84393]
[1779495497840,22.57,75428.69,1.84,-0.55482,0.00078,8.83717]
[1779495498753,22.57,75428.69,1.84,-0.55482,0.00078,8.83717]
[1779495498847,22.57,75428.69,1.84,-0.55482,0.00078,8.83717]
[1779495498922,22.57,75428.69,1.84,-0.55482,0.00078,8.83717]
[1779495498979,22.57,75428.69,1.84,-0.55482,0.00078,8.83717]
[1779495498901,22.57,75402.74,1.84,-0.57507,0.00078,8.76009]
[1779495499006,22.57,75402.74,1.84,-0.57507,0.00078,8.76009]
[1779495499086,22.57,75402.74,1.84,-0.57507,0.00078,8.76009]
[1779495499224,22.57,75402.74,1.84,-0.57507,0.00078,8.76009]
[1779495499759,22.57,75386.66,1.84,-0.58753,0.00077,8.70107]
[1779495500453,22.57,75386.66,1.84,-0.58753,0.00077,8.70107]
[1779495500865,22.57,75386.66,1.84,-0.58753,0.00077,8.70107]
[1779495500948,22.57,75386.66,1.84,-0.58753,0.00077,8.70107]
[1779495500966,22.56,75380.98,1.84,-0.59192,0.00077,8.67819]
[1779495501079,22.56,75380.98,1.84,-0.59192,0.00077,8.67819]
[1779495501499,22.56,75380.98,1.84,-0.59192,0.00077,8.67819]
[1779495501593,22.56,75380.98,1.84,-0.59192,0.00077,8.67819]
[1779495501977,22.56,75380.98,1.84,-0.59192,0.00077,8.67819]
[1779495501990,22.56,75380.98,1.84,-0.59192,0.00077,8.67819]
[1779495501987,22.56,75379.74,1.84,-0.59287,0.00077,8.67306]
[1779495502134,22.56,75379.74,1.84,-0.59287,0.00077,8.67306]
[1779495503012,22.57,75379.74,1.84,-0.59287,0.00077,8.67307]
[1779495503145,22.57,75379.74,1.84,-0.59287,0.00077,8.67307]
[1779495503728,22.57,75382.14,1.84,-0.59102,0.00077,8.68295]
[1779495504985,22.57,75382.14,1.84,-0.59102,0.00077,8.68295]
[1779495504736,22.56,75387.55,1.84,-0.58685,0.00077,8.70453]
[1779495505044,22.56,75387.55,1.84,-0.58685,0.00077,8.70453]
[1779495505597,22.56,75387.55,1.84,-0.58685,0.00077,8.70453]
[1779495505801,22.56,75390.4,1.84,-0.58465,0.00077,8.71552]
[1779495507088,22.56,75390.4,1.84,-0.58465,0.00077,8.71552]
[1779495507093,22.56,75390.4,1.84,-0.58465,0.00077,8.71552]
[1779495507968,22.56,75390.4,1.84,-0.58465,0.00077,8.71552]
[1779495507757,22.56,75390.0,1.84,-0.58496,0.00077,8.714]
[1779495509128,22.56,75390.17,1.84,-0.58483,0.00077,8.71465]
[1779495509775,22.57,75387.57,1.84,-0.58684,0.00077,8.70461]
[1779495511785,22.57,75394.59,1.84,-0.58149,0.00078,8.72136]
[1779495512791,22.57,75399.5,1.84,-0.57768,0.00078,8.73901]
[1779495513862,22.57,75399.5,1.84,-0.57768,0.00078,8.73901]
[1779495513871,22.57,75399.5,1.84,-0.57768,0.00078,8.73901]
[1779495513872,22.57,75398.59,1.84,-0.57839,0.00078,8.7358]
[1779495516242,22.57,75400.55,1.84,-0.57686,0.00078,8.74269]
[1779495519840,22.57,75398.1,1.84,-0.57876,0.00078,8.73408]
[1779495524876,22.57,75398.31,1.84,-0.5786,0.00078,8.73482]
[1779495526451,22.57,75398.54,1.84,-0.57843,0.00078,8.73563]
[1779495526459,22.57,75398.54,1.84,-0.57843,0.00078,8.73563]
[1779495526472,22.57,75398.45,1.84,-0.5785,0.00078,8.73531]
[1779495531507,22.56,75398.47,1.84,-0.57849,0.00078,8.73533]
[1779495531939,22.56,75403.31,1.84,-0.57473,0.00078,8.75212]
[1779495533939,22.56,75406.24,1.84,-0.57245,0.00078,8.76191]
[1779495535953,22.56,75402.6,1.84,-0.57528,0.00078,8.74971]
[1779495541995,22.56,75402.13,1.84,-0.57566,0.00078,8.74804]
[1779495545017,22.56,75404.45,1.84,-0.57385,0.00078,8.75593]
[1779495548941,22.56,75405.38,1.84,-0.57312,0.00078,8.75905]
[1779495549046,22.56,75404.02,1.84,-0.57418,0.00078,8.7545]
[1779495549217,22.56,75404.02,1.84,-0.57418,0.00078,8.7545]
[1779495550054,22.56,75398.94,1.84,-0.57814,0.00078,8.73695]
[1779495550886,22.56,75378.77,1.84,-0.59374,0.00077,8.65898]
[1779495551077,22.56,75375.86,1.84,-0.59598,0.00077,8.64664]
[1779495552649,22.56,75375.86,1.84,-0.59598,0.00077,8.64664]
[1779495552656,22.56,75375.86,1.84,-0.59598,0.00077,8.64664]
[1779495552751,22.56,75374.53,1.84,-0.597,0.00077,8.64091]
[1779495557968,22.56,75374.27,1.84,-0.5972,0.00077,8.63978]
[1779495558886,22.56,75374.27,1.84,-0.5972,0.00077,8.63978]
[1779495558926,22.56,75374.27,1.84,-0.5972,0.00077,8.63978]
[1779495558973,22.56,75372.64,1.84,-0.59846,0.00077,8.63267]
[1779495559603,22.56,75367.45,1.84,-0.60244,0.00077,8.60946]
[1779495561386,22.56,75359.24,1.84,-0.60871,0.00076,8.57102]
[1779495564797,22.56,75358.61,1.84,-0.60919,0.00076,8.568]
[1779495565023,22.56,75358.5,1.84,-0.60927,0.00076,8.56749]
[1779495566515,22.56,75353.05,1.84,-0.61341,0.00076,8.54071]
[1779495568765,22.56,75349.21,1.84,-0.61632,0.00076,8.52135]
[1779495569921,22.56,75349.21,1.84,-0.61632,0.00076,8.52135]
[1779495569978,22.56,75349.21,1.84,-0.61632,0.00076,8.52135]
[1779495570068,22.56,75349.21,1.84,-0.61632,0.00076,8.52135]
[1779495570023,22.57,75349.11,1.84,-0.61639,0.00076,8.52086]
[1779495570632,22.57,75337.89,1.84,-0.62487,0.00075,8.46148]
[1779495572025,22.57,75332.49,1.84,-0.62905,0.00075,8.42153]
[1779495572233,22.57,75332.49,1.84,-0.62905,0.00075,8.42153]
[1779495572775,22.57,75332.49,1.84,-0.62905,0.00075,8.42153]
[1779495572851,22.57,75336.81,1.84,-0.62579,0.00075,8.44563]
[1779495575015,22.57,75336.81,1.84,-0.62579,0.00075,8.44563]
[1779495575033,22.57,75340.97,1.84,-0.62264,0.00076,8.46835]
[1779495576593,22.57,75338.48,1.84,-0.62451,0.00075,8.45495]
[1779495577625,22.58,75341.36,1.84,-0.62232,0.00076,8.47057]
[1779495580419,22.58,75348.31,1.84,-0.61705,0.00076,8.50717]
[1779495581380,22.58,75350.86,1.84,-0.61511,0.00076,8.52022]
[1779495583719,22.58,75350.86,1.84,-0.61511,0.00076,8.52024]
[1779495584006,22.58,75352.55,1.84,-0.61381,0.00076,8.52884]
[1779495584599,22.58,75352.55,1.84,-0.61381,0.00076,8.52884]
[1779495584612,22.58,75355.99,1.84,-0.61119,0.00076,8.54591]
[1779495585533,22.58,75345.31,1.84,-0.6193,0.00076,8.49175]
[1779495586657,22.59,75339.35,1.84,-0.6238,0.00075,8.46006]
[1779495588060,22.59,75342.99,1.84,-0.62103,0.00076,8.47966]
[1779495588531,22.59,75345.24,1.84,-0.61933,0.00076,8.49152]
[1779495591578,22.59,75345.22,1.84,-0.61934,0.00076,8.49148]
[1779495591674,22.59,75353.11,1.84,-0.61334,0.00076,8.53195]
[1779495593362,22.59,75356.13,1.84,-0.61103,0.00076,8.54694]
[1779495594837,22.59,75356.13,1.84,-0.61103,0.00076,8.54694]
[1779495594875,22.6,75356.76,1.84,-0.61053,0.00076,8.55013]
[1779495596063,22.6,75361.64,1.84,-0.60681,0.00076,8.5736]
[1779495598656,22.6,75360.0,1.84,-0.60805,0.00076,8.56584]
[1779495601827,22.61,75363.51,1.84,-0.60534,0.00076,8.58263]
[1779495603432,22.61,75367.9,1.84,-0.60198,0.00077,8.60283]
[1779495604441,22.61,75372.06,1.84,-0.59878,0.00077,8.62142]
[1779495607853,22.62,75372.13,1.84,-0.59871,0.00077,8.62185]
[1779495607889,22.62,75372.13,1.84,-0.59871,0.00077,8.62185]
[1779495607964,22.62,75372.54,1.84,-0.59839,0.00077,8.62365]
[1779495609953,22.62,75382.03,1.84,-0.59108,0.00077,8.6638]
[1779495612286,22.62,75381.95,1.84,-0.59114,0.00077,8.66352]
[1779495612886,22.62,75379.38,1.84,-0.59311,0.00077,8.65297]
[1779495616877,22.63,75377.51,1.84,-0.59454,0.00077,8.64519]
[1779495618007,22.63,75383.96,1.84,-0.58957,0.00077,8.67172]
[1779495619545,22.63,75386.5,1.84,-0.58761,0.00077,8.68183]
[1779495620814,22.63,75386.5,1.84,-0.58761,0.00077,8.68183]
[1779495620863,22.63,75392.8,1.84,-0.58274,0.00077,8.70592]
[1779495622459,22.63,75392.8,1.84,-0.58273,0.00077,8.70594]
[1779495622500,22.63,75392.8,1.84,-0.58273,0.00077,8.70594]
[1779495622566,22.63,75394.05,1.84,-0.58177,0.00077,8.71056]
[1779495623574,22.63,75391.57,1.84,-0.58369,0.00077,8.70134]
[1779495624436,22.63,75391.57,1.84,-0.58369,0.00077,8.70134]
[1779495624893,22.63,75391.57,1.84,-0.58369,0.00077,8.70134]
[1779495624940,22.63,75391.57,1.84,-0.58369,0.00077,8.70134]
[1779495625139,22.63,75370.39,1.84,-0.59999,0.00077,8.61447]
[1779495625298,22.63,75370.39,1.84,-0.59999,0.00077,8.61447]
[1779495625617,22.63,75370.39,1.84,-0.59999,0.00077,8.61447]
[1779495625755,22.63,75370.39,1.84,-0.59999,0.00077,8.61447]
[1779495626118,22.63,75370.39,1.84,-0.59999,0.00077,8.61447]
[1779495626065,22.63,75351.09,1.84,-0.61469,0.00076,8.52295]
[1779495626217,22.63,75351.09,1.84,-0.61469,0.00076,8.52295]
[1779495626952,22.63,75342.53,1.84,-0.62118,0.00075,8.47861]
[1779495627606,22.63,75342.53,1.84,-0.62118,0.00075,8.47859]
[1779495628162,22.63,75342.53,1.84,-0.62118,0.00075,8.47859]
[1779495628185,22.63,75342.53,1.84,-0.62118,0.00075,8.47859]
[1779495628613,22.63,75342.13,1.84,-0.62148,0.00075,8.47647]
[1779495630132,22.63,75342.13,1.84,-0.62148,0.00075,8.47647]
[1779495630625,22.63,75343.23,1.84,-0.62065,0.00075,8.48232]
[1779495631702,22.63,75343.23,1.84,-0.62065,0.00075,8.48232]
[1779495631845,22.63,75341.45,1.84,-0.62212,0.00075,8.46277]
[1779495637029,22.63,75340.07,1.84,-0.62314,0.00075,8.45554]
[1779495641702,22.64,75338.67,1.84,-0.62416,0.00075,8.44821]
[1779495643716,22.64,75337.19,1.84,-0.62526,0.00075,8.44025]
[1779495644375,22.64,75337.19,1.84,-0.62526,0.00075,8.44025]
[1779495644724,22.64,75337.61,1.84,-0.62494,0.00075,8.44261]
[1779495648751,22.65,75339.69,1.84,-0.62334,0.00075,8.45412]
[1779495649655,22.65,75339.69,1.84,-0.62334,0.00075,8.45412]
[1779495649794,22.65,75345.41,1.84,-0.61901,0.00076,8.48446]
[1779495651771,22.65,75350.84,1.84,-0.61489,0.00076,8.51239]
[1779495652779,22.65,75352.25,1.84,-0.61381,0.00076,8.51951]
[1779495655800,22.66,75346.53,1.84,-0.61813,0.00076,8.4905]
[1779495659830,22.66,75350.58,1.84,-0.61504,0.00076,8.51138]
[1779495660870,22.66,75358.13,1.84,-0.6093,0.00076,8.54863]
[1779495662026,22.66,75361.5,1.84,-0.60673,0.00076,8.56473]
[1779495663858,22.67,75365.78,1.84,-0.60346,0.00076,8.58465]
[1779495664477,22.67,75365.78,1.84,-0.60346,0.00076,8.58465]
[1779495664866,22.67,75366.02,1.84,-0.60327,0.00076,8.58576]
[1779495665872,22.67,75367.75,1.84,-0.60195,0.00076,8.59362]
[1779495666880,22.67,75371.84,1.84,-0.59881,0.00077,8.61186]
[1779495667343,22.67,75371.84,1.84,-0.59881,0.00077,8.61186]
[1779495667894,22.67,75373.51,1.84,-0.59752,0.00077,8.61917]
[1779495668893,22.67,75378.13,1.84,-0.59397,0.00077,8.63887]
[1779495670228,22.67,75379.26,1.84,-0.5931,0.00077,8.64359]
[1779495670915,22.67,75379.26,1.84,-0.5931,0.00077,8.64361]
[1779495671915,22.67,75381.34,1.84,-0.5915,0.00077,8.65218]
[1779495673027,22.67,75377.07,1.84,-0.59477,0.00077,8.63449]
[1779495675943,22.67,75375.06,1.84,-0.59632,0.00077,8.62596]
[1779495677054,22.67,75371.2,1.84,-0.59927,0.00077,8.60921]
[1779495679180,22.68,75366.85,1.84,-0.60259,0.00076,8.58979]
[1779495681984,22.68,75368.72,1.84,-0.60115,0.00076,8.59831]
[1779495685190,22.68,75365.45,1.84,-0.60363,0.00076,8.58358]
[1779495685339,22.68,75365.45,1.84,-0.60363,0.00076,8.58358]
[1779495686017,22.68,75365.65,1.84,-0.60347,0.00076,8.58454]
[1779495687020,22.68,75364.0,1.84,-0.60473,0.00076,8.57694]
[1779495688037,22.68,75362.43,1.84,-0.60593,0.00076,8.56964]
[1779495691052,22.68,75363.6,1.84,-0.60515,0.00076,8.56507]
[1779495696085,22.68,75363.18,1.84,-0.60547,0.00076,8.56313]
[1779495698100,22.68,75361.83,1.84,-0.6065,0.00076,8.55682]
[1779495703134,22.68,75361.72,1.84,-0.60658,0.00076,8.55633]
[1779495708172,22.69,75361.53,1.84,-0.60672,0.00076,8.55547]
[1779495709176,22.69,75363.66,1.84,-0.60509,0.00076,8.56542]
[1779495714211,22.69,75363.25,1.84,-0.60541,0.00076,8.56352]
[1779495715218,22.69,75364.91,1.84,-0.60414,0.00076,8.5712]
[1779495717592,22.69,75363.15,1.84,-0.60548,0.00076,8.56306]
[1779495719246,22.69,75361.21,1.84,-0.60696,0.00076,8.55398]
[1779495723658,22.69,75362.28,1.84,-0.60614,0.00076,8.55904]
[1779495723679,22.69,75369.48,1.84,-0.60063,0.00077,8.59195]
[1779495726127,22.69,75373.8,1.84,-0.59732,0.00077,8.61092]
[1779495728038,22.69,75363.16,1.84,-0.60546,0.00076,8.56319]
[1779495733348,22.69,75363.36,1.84,-0.6053,0.00076,8.56414]
[1779495735361,22.69,75364.7,1.84,-0.60428,0.00076,8.57034]
[1779495737737,22.69,75363.24,1.84,-0.60539,0.00076,8.56359]
[1779495739390,22.69,75359.69,1.84,-0.6081,0.00076,8.5469]
[1779495742747,22.69,75362.14,1.84,-0.60622,0.00076,8.55852]
[1779495744425,22.69,75370.2,1.84,-0.60006,0.00077,8.59528]
[1779495745707,22.69,75370.2,1.84,-0.60006,0.00077,8.59528]
[1779495745804,22.7,75373.62,1.84,-0.59743,0.00077,8.61029]
[1779495747807,22.7,75378.61,1.84,-0.5936,0.00077,8.63149]
[1779495749784,22.7,75378.61,1.84,-0.5936,0.00077,8.63149]
[1779495750170,22.7,75377.31,1.84,-0.5946,0.00077,8.62604]
[1779495750986,22.7,75380.03,1.84,-0.59251,0.00077,8.63737]
[1779495752482,22.7,75383.29,1.84,-0.5901,0.00077,8.64067]
[1779495753979,22.7,75380.65,1.84,-0.59213,0.00077,8.62997]
[1779495757655,22.7,75380.41,1.84,-0.59231,0.00077,8.629]
[1779495757690,22.7,75378.9,1.84,-0.59347,0.00077,8.62278]
[1779495763809,22.7,75379.34,1.84,-0.59312,0.00077,8.62466]
[1779495763910,22.7,75378.08,1.84,-0.59409,0.00077,8.61943]
[1779495766581,22.7,75381.66,1.84,-0.59133,0.00077,8.63422]
[1779495767950,22.7,75383.11,1.84,-0.59021,0.00077,8.64008]
[1779495772049,22.71,75379.25,1.84,-0.59318,0.00077,8.62435]
[1779495772324,22.71,75379.25,1.84,-0.59318,0.00077,8.62435]
[1779495772563,22.71,75379.25,1.84,-0.59318,0.00077,8.62435]
[1779495772601,22.71,75379.25,1.84,-0.59318,0.00077,8.62435]
[1779495773273,22.71,75379.25,1.84,-0.59318,0.00077,8.62435]
[1779495773302,22.71,75356.96,1.84,-0.61022,0.00076,8.52418]
[1779495773387,22.71,75356.96,1.84,-0.61022,0.00076,8.52418]
[1779495773604,22.71,75356.96,1.84,-0.61022,0.00076,8.52418]
[1779495773629,22.71,75356.96,1.84,-0.61022,0.00076,8.52418]
[1779495773682,22.71,75356.96,1.84,-0.61022,0.00076,8.52418]
[1779495773690,22.71,75356.96,1.84,-0.61022,0.00076,8.52418]
[1779495773847,22.71,75356.96,1.84,-0.61022,0.00076,8.52418]
[1779495773856,22.7,75340.65,1.84,-0.62257,0.00075,8.44109]
[1779495774822,22.7,75340.65,1.84,-0.62257,0.00075,8.44109]
[1779495775008,22.7,75340.65,1.84,-0.62257,0.00075,8.44109]
[1779495775252,22.7,75340.65,1.84,-0.62257,0.00075,8.44109]
[1779495775019,22.7,75337.1,1.84,-0.62525,0.00075,8.42194]
[1779495776226,22.7,75337.1,1.84,-0.62525,0.00075,8.42193]
[1779495778033,22.7,75341.1,1.84,-0.62224,0.00075,8.44347]
[1779495780680,22.7,75339.67,1.84,-0.62331,0.00075,8.43585]
[1779495783104,22.7,75342.1,1.84,-0.62148,0.00075,8.44883]
[1779495786721,22.71,75340.75,1.84,-0.62247,0.00075,8.44185]
[1779495792264,22.71,75340.53,1.84,-0.62262,0.00075,8.44077]
[1779495792318,22.71,75345.83,1.84,-0.61862,0.00076,8.46866]
[1779495793772,22.72,75347.87,1.84,-0.61706,0.00076,8.47924]
[1779495794779,22.72,75350.05,1.84,-0.61541,0.00076,8.49035]
[1779495799814,22.72,75349.41,1.84,-0.61588,0.00076,8.48721]
[1779495802834,22.72,75350.78,1.84,-0.61483,0.00076,8.49418]
[1779495804849,22.72,75359.52,1.84,-0.60819,0.00076,8.53698]
[1779495806035,22.72,75359.52,1.84,-0.60819,0.00076,8.53698]
[1779495806136,22.72,75358.46,1.84,-0.60899,0.00076,8.53193]
[1779495812047,22.72,75359.19,1.84,-0.60843,0.00076,8.53544]
[1779495814201,22.72,75362.56,1.84,-0.60598,0.00076,8.54128]
[1779495819953,22.73,75361.42,1.84,-0.60684,0.00076,8.53602]
[1779495820665,22.73,75361.42,1.84,-0.60684,0.00076,8.53602]
[1779495821063,22.73,75368.68,1.84,-0.60129,0.00077,8.56934]
[1779495822099,22.73,75376.47,1.84,-0.59532,0.00077,8.60325]
[1779495822737,22.73,75376.47,1.84,-0.59532,0.00077,8.60325]
[1779495823054,22.73,75376.7,1.84,-0.59514,0.00077,8.60425]
[1779495823678,22.73,75376.7,1.84,-0.59514,0.00077,8.60425]
[1779495824180,22.73,75380.52,1.84,-0.5922,0.00077,8.62015]
[1779495825996,22.73,75382.5,1.84,-0.59067,0.00077,8.62822]
[1779495830026,22.73,75388.87,1.84,-0.58576,0.00077,8.65328]
[1779495834054,22.73,75387.42,1.84,-0.58687,0.00077,8.64771]
[1779495835061,22.73,75388.99,1.84,-0.58566,0.00077,8.65376]
[1779495840097,22.74,75390.11,1.84,-0.58479,0.00077,8.65805]
[1779495843117,22.74,75388.43,1.84,-0.58608,0.00077,8.65165]
[1779495844315,22.74,75388.43,1.84,-0.58608,0.00077,8.65165]
[1779495846138,22.73,75385.66,1.84,-0.58822,0.00077,8.64087]
[1779495847145,22.73,75383.49,1.84,-0.5899,0.00077,8.63225]
[1779495848151,22.73,75382.0,1.84,-0.59104,0.00077,8.62625]
[1779495854196,22.73,75381.6,1.84,-0.59135,0.00077,8.62463]
[1779495855202,22.73,75384.01,1.84,-0.5895,0.00077,8.63433]
[1779495857215,22.73,75387.09,1.84,-0.58712,0.00077,8.64644]
[1779495862250,22.73,75385.52,1.84,-0.58834,0.00077,8.64026]
[1779495864112,22.73,75384.75,1.84,-0.58894,0.00077,8.63721]
[1779495864263,22.73,75386.31,1.84,-0.58774,0.00077,8.64335]
[1779495869301,22.73,75385.94,1.84,-0.58803,0.00077,8.64186]
[1779495872323,22.73,75388.9,1.84,-0.58584,0.00077,8.64337]
[1779495873335,22.73,75390.9,1.84,-0.58429,0.00077,8.65098]
[1779495875345,22.73,75389.31,1.84,-0.58552,0.00077,8.64495]
[1779495878365,22.73,75390.82,1.84,-0.58435,0.00077,8.6507]
[1779495883402,22.73,75390.2,1.84,-0.58483,0.00077,8.64838]
[1779495884408,22.73,75388.41,1.84,-0.58621,0.00077,8.64155]
[1779495888440,22.73,75386.88,1.84,-0.58738,0.00077,8.63566]
[1779495891458,22.74,75388.46,1.84,-0.58616,0.00077,8.64181]
[1779495896495,22.74,75388.45,1.84,-0.58615,0.00077,8.64185]
[1779495898877,22.74,75390.36,1.84,-0.58466,0.00077,8.64921]
[1779495903519,22.75,75390.95,1.84,-0.58418,0.00077,8.65152]
[1779495903559,22.75,75390.95,1.84,-0.58418,0.00077,8.65152]
[1779495903575,22.75,75390.95,1.84,-0.58418,0.00077,8.65152]
[1779495903610,22.75,75390.95,1.84,-0.58418,0.00077,8.65152]
[1779495903777,22.75,75390.95,1.84,-0.58418,0.00077,8.65152]
[1779495904140,22.75,75390.95,1.84,-0.58418,0.00077,8.65152]
[1779495904181,22.75,75400.52,1.84,-0.57677,0.00078,8.68603]
[1779495904560,22.75,75400.52,1.84,-0.57677,0.00078,8.68603]
[1779495905002,22.75,75400.52,1.84,-0.57677,0.00078,8.68603]
[1779495905037,22.75,75400.52,1.84,-0.57677,0.00078,8.68603]
[1779495905124,22.75,75406.5,1.84,-0.57212,0.00078,8.70608]
[1779495906682,22.75,75406.5,1.84,-0.57212,0.00078,8.70608]
[1779495906765,22.75,75414.32,1.84,-0.56603,0.00078,8.73049]
[1779495910718,22.75,75415.21,1.84,-0.56534,0.00078,8.73313]
[1779495910803,22.75,75413.37,1.84,-0.56677,0.00078,8.72762]
[1779495916638,22.75,75412.99,1.84,-0.56707,0.00078,8.72646]
[1779495920666,22.75,75410.84,1.84,-0.56874,0.00078,8.71986]
[1779495925701,22.75,75413.06,1.84,-0.56702,0.00078,8.72667]
[1779495929802,22.75,75406.38,1.84,-0.57222,0.00078,8.70563]
[1779495934813,22.74,75405.22,1.84,-0.57322,0.00078,8.69187]
[1779495937905,22.74,75406.77,1.84,-0.57203,0.00078,8.69689]
[1779495944182,22.73,75406.66,1.84,-0.57213,0.00078,8.69646]
[1779495944245,22.73,75406.66,1.84,-0.57213,0.00078,8.69646]
[1779495944387,22.73,75406.35,1.84,-0.57238,0.00078,8.69543]
[1779495945861,22.73,75401.67,1.84,-0.57603,0.00078,8.67975]
[1779495946866,22.73,75398.16,1.84,-0.57876,0.00078,8.66752]
[1779495947873,22.73,75395.81,1.84,-0.58059,0.00078,8.65911]
[1779495949141,22.73,75395.81,1.84,-0.58059,0.00078,8.65911]
[1779495949181,22.72,75395.31,1.84,-0.58099,0.00078,8.65726]
[1779495955143,22.72,75395.75,1.84,-0.58068,0.00078,8.65872]
[1779495955154,22.71,75398.95,1.84,-0.5782,0.00078,8.67011]
[1779495956937,22.71,75401.51,1.84,-0.57621,0.00078,8.67898]
[1779495957944,22.71,75405.58,1.84,-0.57304,0.00078,8.69266]
[1779495962978,22.71,75404.97,1.84,-0.57353,0.00078,8.69058]
[1779495964302,22.71,75396.99,1.84,-0.57974,0.00078,8.66305]
[1779495967151,22.7,75395.91,1.84,-0.5806,0.00078,8.65908]
[1779495967253,22.7,75391.47,1.84,-0.58405,0.00078,8.64267]
[1779495969346,22.7,75393.67,1.84,-0.58236,0.00078,8.65082]
[1779495974917,22.7,75394.1,1.84,-0.58202,0.00078,8.6524]
[1779495975366,22.7,75392.68,1.84,-0.58313,0.00078,8.64714]
[1779495975640,22.7,75392.68,1.84,-0.58313,0.00078,8.64714]
[1779495975953,22.7,75392.68,1.84,-0.58313,0.00078,8.64714]
[1779495976119,22.7,75392.68,1.84,-0.58313,0.00078,8.64714]
[1779495976371,22.7,75385.53,1.84,-0.58867,0.00077,8.61968]
[1779495978108,22.7,75373.19,1.84,-0.59819,0.00077,8.56841]
[1779495979450,22.7,75375.1,1.84,-0.59672,0.00077,8.57667]
[1779495981113,22.7,75380.53,1.84,-0.59253,0.00077,8.59952]
[1779495982126,22.7,75384.88,1.84,-0.58917,0.00077,8.61713]
[1779495983449,22.7,75387.27,1.84,-0.58732,0.00077,8.62654]
[1779495984154,22.7,75387.27,1.84,-0.58732,0.00077,8.62654]
[1779495984195,22.7,75396.27,1.84,-0.58034,0.00078,8.66032]
[1779495986340,22.7,75401.55,1.84,-0.57622,0.00078,8.67892]
[1779495987224,22.7,75401.55,1.84,-0.57622,0.00078,8.67892]
[1779495987271,22.7,75401.86,1.84,-0.57598,0.00078,8.67998]
[1779495993217,22.7,75401.56,1.84,-0.5763,0.00078,8.66904]
[1779495993262,22.7,75405.04,1.84,-0.57358,0.00078,8.68079]
[1779495994631,22.7,75405.04,1.84,-0.57358,0.00078,8.68079]
[1779495995222,22.7,75407.76,1.84,-0.57146,0.00078,8.68971]
[1779496000257,22.7,75405.03,1.84,-0.57358,0.00078,8.6808]
[1779496001534,22.7,75395.29,1.84,-0.58117,0.00078,8.64691]
[1779496003278,22.71,75394.31,1.84,-0.58193,0.00078,8.64334]
[1779496005293,22.71,75397.97,1.84,-0.57908,0.00078,8.65657]
[1779496006299,22.71,75401.2,1.84,-0.57656,0.00078,8.66788]
[1779496007306,22.71,75404.56,1.84,-0.57394,0.00078,8.67928]
[1779496008313,22.71,75408.02,1.84,-0.57124,0.00078,8.69061]
[1779496012342,22.71,75409.72,1.84,-0.56992,0.00078,8.69601]
[1779496015363,22.71,75411.46,1.84,-0.56855,0.00078,8.70147]
[1779496016371,22.71,75414.02,1.84,-0.56655,0.00078,8.70932]
[1779496017376,22.71,75418.19,1.84,-0.56328,0.00078,8.72162]
[1779496022411,22.71,75417.79,1.84,-0.5636,0.00078,8.72046]
[1779496023419,22.71,75411.35,1.84,-0.56864,0.00078,8.70112]
[1779496024426,22.71,75407.46,1.84,-0.57168,0.00078,8.68877]
[1779496029507,22.71,75406.3,1.84,-0.57259,0.00078,8.685]
[1779496033409,22.71,75404.26,1.84,-0.57418,0.00078,8.67824]
[1779496033546,22.71,75408.14,1.84,-0.57115,0.00078,8.69097]
[1779496035504,22.71,75405.07,1.84,-0.57355,0.00078,8.68094]
[1779496036511,22.7,75402.54,1.84,-0.57552,0.00078,8.67244]
[1779496037517,22.7,75400.82,1.84,-0.57686,0.00078,8.66653]
[1779496040540,22.7,75397.83,1.84,-0.57919,0.00078,8.65605]
[1779496041546,22.7,75396.03,1.84,-0.58059,0.00078,8.64958]
[1779496042553,22.7,75397.82,1.84,-0.5792,0.00078,8.656]
[1779496043560,22.7,75395.42,1.84,-0.58107,0.00078,8.64736]
[1779496044242,22.7,75395.42,1.84,-0.58107,0.00078,8.64736]
[1779496044567,22.7,75395.48,1.84,-0.58103,0.00078,8.64757]
[1779496045462,22.7,75395.48,1.84,-0.58103,0.00078,8.64757]
[1779496045596,22.7,75384.01,1.84,-0.58992,0.00077,8.60374]
[1779496047588,22.7,75377.03,1.84,-0.59532,0.00077,8.57495]
[1779496048317,22.7,75377.03,1.84,-0.59532,0.00077,8.57495]
[1779496048344,22.7,75377.03,1.84,-0.59532,0.00077,8.57495]
[1779496048595,22.7,75373.75,1.84,-0.59785,0.00077,8.56088]
[1779496048655,22.7,75373.75,1.84,-0.59785,0.00077,8.56088]
[1779496048906,22.7,75373.75,1.84,-0.59785,0.00077,8.56088]
[1779496049507,22.7,75373.75,1.84,-0.59785,0.00077,8.56088]
[1779496049602,22.7,75352.63,1.84,-0.61403,0.00076,8.46227]
[1779496050609,22.7,75336.37,1.84,-0.62637,0.00075,8.37698]
[1779496050803,22.7,75336.37,1.84,-0.62637,0.00075,8.37698]
[1779496050892,22.7,75336.37,1.84,-0.62637,0.00075,8.37698]
[1779496050900,22.7,75336.37,1.84,-0.62637,0.00075,8.37698]
[1779496051105,22.7,75336.37,1.84,-0.62637,0.00075,8.37698]
[1779496051340,22.7,75336.37,1.84,-0.62637,0.00075,8.37698]
[1779496051353,22.7,75336.37,1.84,-0.62637,0.00075,8.37698]
[1779496051617,22.7,75330.35,1.84,-0.63104,0.00075,8.33313]
[1779496051870,22.7,75330.35,1.84,-0.63104,0.00075,8.33313]
[1779496052028,22.7,75330.35,1.84,-0.63104,0.00075,8.33313]
[1779496052623,22.7,75330.2,1.84,-0.63116,0.00075,8.33225]
[1779496052879,22.7,75330.2,1.84,-0.63116,0.00075,8.33225]
[1779496053186,22.7,75333.03,1.84,-0.62903,0.00075,8.34817]
[1779496053908,22.7,75333.03,1.84,-0.62903,0.00075,8.34817]
[1779496053909,22.7,75337.15,1.84,-0.62592,0.00076,8.37096]
[1779496054893,22.7,75337.15,1.84,-0.62592,0.00076,8.37096]
[1779496054910,22.7,75337.15,1.84,-0.62592,0.00076,8.37096]
[1779496054966,22.7,75339.7,1.84,-0.624,0.00076,8.38479]
[1779496055944,22.7,75339.7,1.84,-0.624,0.00076,8.38479]
[1779496056018,22.7,75338.73,1.84,-0.62473,0.00076,8.37953]
[1779496056917,22.7,75338.73,1.84,-0.62473,0.00076,8.37953]
[1779496056955,22.7,75338.73,1.84,-0.62473,0.00076,8.37953]
[1779496056990,22.7,75338.73,1.84,-0.62473,0.00076,8.37953]
[1779496057064,22.7,75337.79,1.84,-0.62544,0.00076,8.37445]
[1779496058126,22.7,75337.79,1.84,-0.62544,0.00076,8.37445]
[1779496058318,22.7,75336.23,1.84,-0.62661,0.00076,8.36595]
[1779496059966,22.7,75338.24,1.84,-0.62508,0.00076,8.37702]
[1779496064992,22.7,75337.2,1.84,-0.62585,0.00076,8.37151]
[1779496067731,22.71,75338.49,1.84,-0.62484,0.00076,8.37879]
[1779496068876,22.71,75338.49,1.84,-0.62484,0.00076,8.37879]
[1779496068883,22.71,75341.75,1.84,-0.62236,0.00076,8.39637]
[1779496071951,22.72,75339.11,1.84,-0.62433,0.00076,8.38241]
[1779496077804,22.73,75337.1,1.84,-0.62581,0.00075,8.37176]
[1779496082617,22.73,75339.56,1.84,-0.62391,0.00076,8.38539]
[1779496083994,22.74,75349.74,1.84,-0.61618,0.00076,8.4387]
[1779496086290,22.74,75349.74,1.84,-0.61618,0.00076,8.4387]
[1779496086392,22.74,75355.3,1.84,-0.61194,0.00076,8.4665]
[1779496087323,22.74,75356.8,1.84,-0.61079,0.00076,8.47385]
[1779496088884,22.74,75358.12,1.84,-0.60978,0.00076,8.48026]
[1779496091153,22.74,75357.92,1.84,-0.60992,0.00076,8.47937]
[1779496091475,22.74,75357.3,1.84,-0.61039,0.00076,8.47641]
[1779496096264,22.75,75357.45,1.84,-0.61025,0.00076,8.47726]
[1779496096365,22.75,75356.96,1.84,-0.61061,0.00076,8.47498]
[1779496097110,22.75,75356.96,1.84,-0.61061,0.00076,8.47498]
[1779496097185,22.75,75347.53,1.84,-0.61778,0.00076,8.42794]
[1779496098110,22.75,75344.6,1.84,-0.62,0.00076,8.41282]
[1779496101974,22.76,75346.73,1.84,-0.61835,0.00076,8.42406]
[1779496103996,22.76,75352.46,1.84,-0.61399,0.00076,8.45318]
[1779496105167,22.76,75359.39,1.84,-0.60869,0.00076,8.48707]
[1779496106571,22.76,75361.95,1.84,-0.60673,0.00076,8.4992]
[1779496112046,22.77,75361.42,1.84,-0.60724,0.00076,8.4867]
[1779496113345,22.77,75357.59,1.84,-0.61016,0.00076,8.46847]
[1779496115069,22.77,75355.26,1.84,-0.61193,0.00076,8.45719]
[1779496115987,22.77,75355.26,1.84,-0.61193,0.00076,8.45719]
[1779496116077,22.77,75354.45,1.84,-0.61254,0.00076,8.45326]
[1779496119347,22.77,75354.56,1.84,-0.61244,0.00076,8.45388]
[1779496119427,22.78,75358.24,1.84,-0.60963,0.00076,8.47181]
[1779496120450,22.78,75362.05,1.84,-0.60671,0.00076,8.48992]
[1779496123416,22.78,75363.1,1.84,-0.6059,0.00077,8.49487]
[1779496123520,22.78,75363.19,1.84,-0.60583,0.00077,8.49532]
[1779496124385,22.78,75363.19,1.84,-0.60583,0.00077,8.49532]
[1779496124486,22.78,75368.64,1.84,-0.60164,0.00077,8.52023]
[1779496126610,22.79,75371.89,1.84,-0.59913,0.00077,8.5347]
[1779496132187,22.79,75371.23,1.84,-0.5996,0.00077,8.53201]
[1779496134578,22.8,75371.82,1.84,-0.59914,0.00077,8.53463]
[1779496134646,22.8,75377.98,1.84,-0.5944,0.00077,8.56099]
[1779496140592,22.8,75380.71,1.84,-0.59227,0.00077,8.5724]
[1779496146285,22.81,75380.79,1.84,-0.59219,0.00077,8.57281]
[1779496149307,22.81,75378.73,1.84,-0.59377,0.00077,8.56438]
[1779496153335,22.81,75377.29,1.84,-0.59486,0.00077,8.55846]
[1779496157363,22.82,75383.14,1.84,-0.59034,0.00077,8.58252]
[1779496162398,22.82,75382.76,1.84,-0.59063,0.00077,8.58104]
[1779496166425,22.82,75385.8,1.84,-0.58827,0.00077,8.59315]
[1779496167177,22.82,75385.8,1.84,-0.58827,0.00077,8.59315]
[1779496167197,22.82,75385.8,1.84,-0.58827,0.00077,8.59315]
[1779496167548,22.82,75386.35,1.84,-0.58784,0.00077,8.59531]
[1779496169637,22.82,75387.25,1.84,-0.58715,0.00077,8.59881]
[1779496169688,22.82,75388.67,1.84,-0.58605,0.00077,8.60428]
[1779496173516,22.82,75389.94,1.84,-0.58515,0.00077,8.59916]
[1779496178537,22.83,75390.93,1.84,-0.58437,0.00077,8.60297]
[1779496183573,22.83,75391.67,1.84,-0.58378,0.00077,8.60582]
[1779496185587,22.84,75390.2,1.84,-0.5849,0.00077,8.60036]
[1779496190622,22.85,75390.98,1.84,-0.58427,0.00077,8.60344]
[1779496195657,22.85,75391.94,1.84,-0.5835,0.00077,8.60716]
[1779496198704,22.86,75391.58,1.84,-0.58376,0.00077,8.60587]
[1779496198677,22.86,75394.53,1.84,-0.58148,0.00077,8.61674]
[1779496199685,22.86,75396.73,1.84,-0.57977,0.00078,8.62467]
[1779496200692,22.86,75402.56,1.84,-0.57524,0.00078,8.64487]
[1779496201699,22.86,75407.7,1.84,-0.57124,0.00078,8.66175]
[1779496203713,22.86,75401.35,1.84,-0.57617,0.00078,8.64079]
[1779496204719,22.86,75404.94,1.84,-0.57338,0.00078,8.65282]
[1779496204787,22.86,75404.94,1.84,-0.57338,0.00078,8.65282]
[1779496208748,22.86,75400.64,1.84,-0.57671,0.00078,8.63841]
[1779496209754,22.87,75397.14,1.84,-0.57943,0.00078,8.62622]
[1779496211769,22.87,75398.92,1.84,-0.57804,0.00078,8.63251]
[1779496214789,22.87,75397.44,1.84,-0.57917,0.00078,8.62737]
[1779496216804,22.87,75400.18,1.84,-0.57704,0.00078,8.63695]
[1779496218195,22.87,75406.82,1.84,-0.57188,0.00078,8.65909]
[1779496220094,22.87,75410.49,1.84,-0.56902,0.00078,8.6707]
[1779496221180,22.87,75406.36,1.84,-0.57224,0.00078,8.65761]
[1779496222847,22.87,75402.58,1.84,-0.57517,0.00078,8.64514]
[1779496224078,22.87,75402.58,1.84,-0.57517,0.00078,8.64514]
[1779496224134,22.88,75409.16,1.84,-0.57005,0.00078,8.66657]
[1779496226875,22.88,75411.1,1.84,-0.56854,0.00078,8.67261]
[1779496231910,22.88,75410.02,1.84,-0.56946,0.00078,8.65935]
[1779496233923,22.88,75400.7,1.84,-0.57671,0.00078,8.62884]
[1779496235939,22.88,75400.5,1.84,-0.57686,0.00078,8.62817]
[1779496239199,22.88,75400.27,1.84,-0.57703,0.00078,8.62739]
[1779496239372,22.88,75395.17,1.84,-0.58099,0.00077,8.60944]
[1779496240090,22.88,75383.99,1.84,-0.58963,0.00077,8.56712]
[1779496241320,22.88,75382.07,1.84,-0.59111,0.00077,8.55944]
[1779496243717,22.88,75382.07,1.84,-0.59111,0.00077,8.55944]
[1779496243784,22.88,75381.64,1.84,-0.59144,0.00077,8.55772]
[1779496247018,22.88,75384.18,1.84,-0.58948,0.00077,8.56791]
[1779496248025,22.88,75386.0,1.84,-0.58807,0.00077,8.57506]
[1779496250340,22.88,75384.66,1.84,-0.58911,0.00077,8.56981]
[1779496250441,22.88,75381.14,1.84,-0.59182,0.00077,8.55575]
[1779496251586,22.88,75381.14,1.84,-0.59182,0.00077,8.55575]
[1779496251671,22.88,75381.14,1.84,-0.59182,0.00077,8.55575]
[1779496251756,22.88,75381.14,1.84,-0.59182,0.00077,8.55575]
[1779496251692,22.88,75375.64,1.84,-0.59605,0.00077,8.53298]
[1779496252361,22.88,75375.64,1.84,-0.59605,0.00077,8.53298]
[1779496252460,22.88,75375.64,1.84,-0.59605,0.00077,8.53298]
[1779496252664,22.88,75371.12,1.84,-0.59951,0.00077,8.51358]
[1779496253445,22.88,75371.12,1.84,-0.59951,0.00077,8.51358]
[1779496253652,22.88,75371.12,1.84,-0.59951,0.00077,8.51358]
[1779496253715,22.88,75359.5,1.84,-0.60839,0.00076,8.46069]
[1779496254206,22.88,75359.5,1.84,-0.60839,0.00076,8.46069]
[1779496254556,22.88,75359.5,1.84,-0.60839,0.00076,8.46069]
[1779496254687,22.89,75354.65,1.84,-0.61208,0.00076,8.43742]
[1779496255493,22.89,75352.57,1.84,-0.61365,0.00076,8.42724]
[1779496259106,22.89,75354.31,1.84,-0.61232,0.00076,8.43585]
[1779496260118,22.89,75356.01,1.84,-0.61103,0.00076,8.44413]
[1779496261021,22.89,75356.01,1.84,-0.61103,0.00076,8.44413]
[1779496261746,22.89,75353.76,1.84,-0.61273,0.00076,8.4332]
[1779496263701,22.89,75353.76,1.84,-0.61273,0.00076,8.4332]
[1779496263775,22.89,75350.27,1.84,-0.61537,0.00076,8.41595]
[1779496265555,22.89,75351.77,1.84,-0.61423,0.00076,8.42349]
[1779496268170,22.9,75349.59,1.84,-0.61587,0.00076,8.41265]
[1779496269389,22.9,75348.24,1.84,-0.61688,0.00076,8.4059]
[1779496270407,22.9,75348.24,1.84,-0.61688,0.00076,8.4059]
[1779496270465,22.9,75351.57,1.84,-0.61436,0.00076,8.42265]
[1779496271540,22.9,75353.26,1.84,-0.61307,0.00076,8.43104]
[1779496273205,22.9,75358.61,1.84,-0.60899,0.00076,8.45699]
[1779496275798,22.91,75361.91,1.84,-0.60646,0.00076,8.47256]
[1779496279461,22.91,75361.77,1.84,-0.60655,0.00076,8.47199]
[1779496279714,22.91,75361.97,1.84,-0.6064,0.00076,8.47294]
[1779496280773,22.91,75368.93,1.84,-0.60108,0.00076,8.50455]
[1779496281848,22.91,75371.84,1.84,-0.59885,0.00077,8.51733]
[1779496283276,22.91,75372.77,1.84,-0.59813,0.00077,8.52135]
[1779496285289,22.91,75373.74,1.84,-0.59739,0.00077,8.52552]
[1779496285358,22.91,75376.52,1.84,-0.59526,0.00077,8.53729]
[1779496288312,22.91,75366.92,1.84,-0.60262,0.00076,8.49558]
[1779496289319,22.91,75364.56,1.84,-0.60442,0.00076,8.4849]
[1779496290326,22.91,75363.08,1.84,-0.60554,0.00076,8.47813]
[1779496291686,22.91,75364.89,1.84,-0.60427,0.00076,8.47631]
[1779496293504,22.91,75364.89,1.84,-0.60427,0.00076,8.47633]
[1779496293540,22.91,75370.98,1.84,-0.59961,0.00077,8.50354]
[1779496295361,22.91,75373.78,1.84,-0.59746,0.00077,8.51567]
[1779496296368,22.91,75368.27,1.84,-0.60168,0.00077,8.49161]
[1779496297375,22.91,75364.01,1.84,-0.60493,0.00076,8.47238]
[1779496298328,22.91,75364.01,1.84,-0.60493,0.00076,8.47238]
[1779496298430,22.92,75362.54,1.84,-0.60605,0.00076,8.46563]
[1779496299879,22.92,75362.54,1.84,-0.60604,0.00076,8.46566]
[1779496300396,22.92,75363.09,1.84,-0.60562,0.00076,8.46824]
[1779496304836,22.92,75363.77,1.84,-0.60509,0.00076,8.47146]
[1779496311826,22.93,75371.48,1.84,-0.59915,0.00077,8.50613]
[1779496314684,22.93,75367.62,1.84,-0.6021,0.00076,8.48916]
[1779496316511,22.93,75366.29,1.84,-0.60311,0.00076,8.48323]
[1779496319087,22.93,75366.01,1.84,-0.60332,0.00076,8.48199]
[1779496319532,22.94,75365.99,1.84,-0.60332,0.00076,8.48195]
[1779496320673,22.94,75360.99,1.84,-0.60713,0.00076,8.459]
[1779496321088,22.94,75360.99,1.84,-0.60713,0.00076,8.459]
[1779496321635,22.94,75359.41,1.84,-0.60834,0.00076,8.4516]
[1779496325844,22.94,75357.72,1.84,-0.60961,0.00076,8.44364]
[1779496325940,22.94,75357.72,1.84,-0.60961,0.00076,8.44364]
[1779496326684,22.94,75357.64,1.84,-0.60967,0.00076,8.44327]
[1779496328647,22.94,75352.47,1.84,-0.61359,0.00076,8.41824]
[1779496333630,22.94,75348.91,1.84,-0.61628,0.00076,8.40059]
[1779496334637,22.94,75350.7,1.84,-0.61492,0.00076,8.40958]
[1779496335644,22.94,75352.96,1.84,-0.6132,0.00076,8.42077]
[1779496336651,22.95,75354.78,1.84,-0.61182,0.00076,8.42967]
[1779496339671,22.95,75351.2,1.84,-0.61453,0.00076,8.41213]
[1779496340678,22.95,75348.49,1.84,-0.61658,0.00076,8.39859]
[1779496341688,22.95,75347.1,1.84,-0.61762,0.00076,8.39157]
[1779496346721,22.95,75348.23,1.84,-0.61674,0.00076,8.39746]
[1779496347026,22.95,75348.23,1.84,-0.61674,0.00076,8.39746]
[1779496347729,22.95,75347.77,1.84,-0.61709,0.00076,8.39516]
[1779496350037,22.96,75346.67,1.84,-0.61791,0.00076,8.38964]
[1779496350749,22.96,75340.38,1.84,-0.62264,0.00075,8.35704]
[1779496352763,22.96,75338.77,1.84,-0.62398,0.00075,8.33834]
[1779496353149,22.96,75338.77,1.84,-0.62398,0.00075,8.33834]
[1779496353206,22.96,75338.77,1.84,-0.62398,0.00075,8.33834]
[1779496353218,22.96,75338.77,1.84,-0.62398,0.00075,8.33834]
[1779496353405,22.96,75338.77,1.84,-0.62398,0.00075,8.33834]
[1779496353774,22.96,75338.95,1.84,-0.62383,0.00075,8.33937]
[1779496354332,22.96,75338.95,1.84,-0.62383,0.00075,8.33937]
[1779496354418,22.96,75338.95,1.84,-0.62383,0.00075,8.33937]
[1779496354425,22.96,75338.95,1.84,-0.62383,0.00075,8.33937]
[1779496354447,22.96,75338.95,1.84,-0.62383,0.00075,8.33937]
[1779496355341,22.96,75338.11,1.84,-0.62444,0.00075,8.33501]
[1779496355926,22.96,75337.14,1.84,-0.62517,0.00075,8.3298]
[1779496357603,22.97,75337.14,1.84,-0.62516,0.00075,8.32987]
[1779496357814,22.97,75323.64,1.84,-0.63526,0.00074,8.25466]
[1779496358044,22.97,75323.64,1.84,-0.63526,0.00074,8.25466]
[1779496358820,22.97,75319.6,1.84,-0.63825,0.00074,8.23127]
[1779496359828,22.97,75315.31,1.84,-0.64143,0.00074,8.20578]
[1779496360835,22.97,75312.95,1.84,-0.64316,0.00074,8.19168]
[1779496362848,22.97,75311.69,1.84,-0.64408,0.00074,8.18409]
[1779496362987,22.97,75311.69,1.84,-0.64408,0.00074,8.18409]
[1779496363856,22.98,75315.3,1.84,-0.6414,0.00074,8.206]
[1779496368891,22.99,75313.99,1.84,-0.64231,0.00074,8.19862]
[1779496371912,22.99,75310.89,1.84,-0.64456,0.00074,8.1801]
[1779496371961,22.99,75310.89,1.84,-0.64456,0.00074,8.1801]
[1779496371974,22.99,75310.89,1.84,-0.64456,0.00074,8.1801]
[1779496371980,22.99,75310.89,1.84,-0.64456,0.00074,8.1801]
[1779496372181,22.99,75310.89,1.84,-0.64456,0.00074,8.1801]
[1779496372920,22.99,75306.71,1.84,-0.64762,0.00074,8.15442]
[1779496373996,23.0,75306.48,1.84,-0.64778,0.00074,8.15308]
[1779496374029,23.0,75306.48,1.84,-0.64778,0.00074,8.15308]
[1779496374932,23.0,75306.15,1.84,-0.64801,0.00073,8.15111]
[1779496375563,23.0,75306.15,1.84,-0.64801,0.00073,8.15111]
[1779496375943,23.0,75305.65,1.84,-0.64837,0.00073,8.14808]
[1779496376200,23.0,75305.65,1.84,-0.64837,0.00073,8.14808]
[1779496376703,23.0,75305.65,1.84,-0.64837,0.00073,8.14808]
[1779496376748,23.0,75305.65,1.84,-0.64837,0.00073,8.14808]
[1779496376921,23.0,75305.65,1.84,-0.64837,0.00073,8.14808]
[1779496376947,23.0,75295.84,1.84,-0.65554,0.00073,8.08554]
[1779496377386,23.0,75295.84,1.84,-0.65554,0.00073,8.08554]
[1779496377955,23.03,75283.74,1.84,-0.66414,0.00072,8.00638]
[1779496377967,23.03,75283.74,1.84,-0.66414,0.00072,8.00638]
[1779496378364,23.03,75283.74,1.84,-0.66414,0.00072,8.00638]
[1779496378465,23.03,75281.84,1.84,-0.66551,0.00072,7.99343]
[1779496379241,23.03,75281.84,1.84,-0.66551,0.00072,7.99343]
[1779496379301,23.03,75255.78,1.84,-0.68407,0.0007,7.80607]
[1779496380000,23.03,75255.78,1.84,-0.68407,0.0007,7.80607]
[1779496380594,23.03,75255.78,1.84,-0.68407,0.0007,7.80607]
[1779496380706,23.03,75234.98,1.84,-0.69855,0.00069,7.64515]
[1779496380988,23.04,75234.98,1.84,-0.69847,0.00069,7.64611]
[1779496382341,23.04,75283.04,1.84,-0.66456,0.00072,8.00247]
[1779496382992,23.04,75282.89,1.84,-0.66466,0.00072,8.00145]
[1779496384298,23.04,75282.89,1.84,-0.66466,0.00072,8.00145]
[1779496384303,23.04,75282.89,1.84,-0.66466,0.00072,8.00145]
[1779496384364,23.04,75282.89,1.84,-0.66466,0.00072,8.00145]
[1779496384391,23.04,75313.22,1.84,-0.64254,0.00074,8.19663]
[1779496385032,23.04,75313.22,1.84,-0.64254,0.00074,8.19663]
[1779496385133,23.04,75319.26,1.84,-0.63808,0.00074,8.23255]
[1779496387522,23.04,75318.99,1.84,-0.63827,0.00074,8.23099]
[1779496387623,23.04,75327.11,1.84,-0.63224,0.00074,8.27769]
[1779496389034,23.04,75325.92,1.84,-0.63313,0.00074,8.27096]
[1779496390040,23.04,75322.13,1.84,-0.63594,0.00074,8.24928]
[1779496391842,23.04,75322.13,1.84,-0.63594,0.00074,8.24928]
[1779496391936,23.04,75320.48,1.84,-0.63716,0.00074,8.23973]
[1779496394315,23.04,75309.96,1.84,-0.64494,0.00074,8.17687]
[1779496395249,23.04,75312.92,1.84,-0.64276,0.00074,8.19487]
[1779496396334,23.04,75312.92,1.84,-0.64276,0.00074,8.19487]
[1779496396782,23.04,75312.92,1.84,-0.64276,0.00074,8.19487]
[1779496396878,23.04,75312.18,1.84,-0.64331,0.00074,8.19036]
[1779496397844,23.04,75312.18,1.84,-0.64331,0.00074,8.19036]
[1779496397859,23.04,75312.18,1.84,-0.64331,0.00074,8.19036]
[1779496397961,23.04,75285.7,1.84,-0.66264,0.00072,8.0205]
[1779496399110,23.04,75275.52,1.84,-0.66995,0.00072,7.95045]
[1779496401125,23.04,75284.81,1.84,-0.66326,0.00072,8.0147]
[1779496402485,23.04,75301.77,1.84,-0.65093,0.00073,8.12601]
[1779496403138,23.04,75301.77,1.84,-0.65093,0.00073,8.12604]
[1779496404146,23.05,75313.43,1.84,-0.64235,0.00074,8.19819]
[1779496405252,23.05,75313.43,1.84,-0.64235,0.00074,8.19819]
[1779496405264,23.05,75313.43,1.84,-0.64235,0.00074,8.19819]
[1779496405363,23.05,75318.02,1.84,-0.63896,0.00074,8.22557]
[1779496406418,23.05,75318.02,1.84,-0.63896,0.00074,8.22557]
[1779496406811,23.05,75318.02,1.84,-0.63896,0.00074,8.22557]
[1779496406871,23.05,75323.0,1.84,-0.63524,0.00074,8.25471]
[1779496407462,23.05,75323.0,1.84,-0.63524,0.00074,8.25471]
[1779496408864,23.05,75322.76,1.84,-0.63542,0.00074,8.25333]
[1779496408903,23.06,75323.49,1.84,-0.63486,0.00074,8.25768]
[1779496409497,23.06,75323.49,1.84,-0.63486,0.00074,8.25768]
[1779496409571,23.06,75323.49,1.84,-0.63486,0.00074,8.25768]
[1779496409574,23.06,75323.49,1.84,-0.63486,0.00074,8.25768]
[1779496409789,23.06,75323.49,1.84,-0.63486,0.00074,8.25768]
[1779496409825,23.06,75323.14,1.84,-0.63511,0.00074,8.25575]
[1779496410583,23.06,75323.14,1.84,-0.63511,0.00074,8.25575]
[1779496410922,23.06,75323.14,1.84,-0.63511,0.00074,8.25575]
[1779496410639,23.06,75317.5,1.84,-0.63927,0.00074,8.22304]
[1779496411508,23.06,75317.5,1.84,-0.63927,0.00074,8.22304]
[1779496411865,23.06,75317.5,1.84,-0.63927,0.00074,8.22304]
[1779496411938,23.06,75317.16,1.84,-0.63966,0.00074,8.21075]
[1779496412317,23.06,75320.67,1.84,-0.63706,0.00074,8.23132]
[1779496413613,23.07,75324.8,1.84,-0.63397,0.00074,8.25526]
[1779496414777,23.07,75327.73,1.84,-0.63178,0.00074,8.27189]
[1779496416903,23.07,75327.73,1.84,-0.63178,0.00074,8.27189]
[1779496416921,23.07,75319.73,1.84,-0.6377,0.00074,8.2263]
[1779496418407,23.07,75322.55,1.84,-0.6356,0.00074,8.24274]
[1779496419915,23.08,75317.29,1.84,-0.63948,0.00074,8.21222]
[1779496420836,23.08,75315.31,1.84,-0.64093,0.00074,8.20057]
[1779496421544,23.08,75315.31,1.84,-0.64093,0.00074,8.20057]
[1779496421619,23.08,75308.39,1.84,-0.64602,0.00073,8.15871]
[1779496422628,23.08,75303.89,1.84,-0.6493,0.00073,8.13096]
[1779496424892,23.08,75303.89,1.84,-0.6493,0.00073,8.13096]
[1779496424936,23.09,75303.83,1.84,-0.64932,0.00073,8.13079]
[1779496427882,23.09,75303.89,1.84,-0.64926,0.00073,8.13127]
[1779496427891,23.09,75303.89,1.84,-0.64926,0.00073,8.13127]
[1779496427913,23.09,75302.32,1.84,-0.65039,0.00073,8.12161]
[1779496430328,23.1,75290.25,1.84,-0.65915,0.00072,8.04382]
[1779496432701,23.1,75282.09,1.84,-0.66499,0.00072,7.98939]
[1779496435365,23.11,75291.89,1.84,-0.65789,0.00072,8.05525]
[1779496436365,23.11,75291.89,1.84,-0.65789,0.00072,8.05525]
[1779496436466,23.11,75297.87,1.84,-0.65353,0.00073,8.09421]
[1779496437774,23.11,75297.87,1.84,-0.65353,0.00073,8.09421]
[1779496437894,23.11,75297.87,1.84,-0.65353,0.00073,8.09421]
[1779496437900,23.11,75297.87,1.84,-0.65353,0.00073,8.09421]
[1779496437942,23.11,75298.6,1.84,-0.65297,0.00073,8.09914]
[1779496440359,23.11,75293.94,1.84,-0.65635,0.00073,8.06912]
[1779496440460,23.12,75287.79,1.84,-0.6608,0.00072,8.02861]
[1779496441653,23.12,75287.79,1.84,-0.6608,0.00072,8.02861]
[1779496441660,23.12,75290.53,1.84,-0.6588,0.00072,8.04695]
[1779496442305,23.12,75290.53,1.84,-0.6588,0.00072,8.04695]
[1779496442771,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443212,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443221,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443403,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443406,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443758,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443881,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443885,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443896,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496444007,23.12,75295.42,1.84,-0.65524,0.00073,8.07908]
[1779496443967,23.12,75301.86,1.84,-0.65053,0.00073,8.12034]
[1779496444598,23.12,75301.86,1.84,-0.65053,0.00073,8.12034]
[1779496444705,23.12,75301.86,1.84,-0.65053,0.00073,8.12034]
[1779496444799,23.13,75309.54,1.84,-0.64489,0.00073,8.16808]
[1779496445810,23.13,75309.54,1.84,-0.64489,0.00073,8.16808]
[1779496445864,23.13,75319.39,1.84,-0.63762,0.00074,8.22687]
[1779496447911,23.13,75319.66,1.84,-0.63742,0.00074,8.22844]
[1779496447978,23.13,75323.9,1.84,-0.63427,0.00074,8.25296]
[1779496451201,23.13,75323.94,1.84,-0.63423,0.00074,8.25327]
[1779496452963,23.14,75317.05,1.84,-0.63931,0.00074,8.21352]
[1779496454000,23.14,75314.07,1.84,-0.6415,0.00074,8.19591]
[1779496455844,23.14,75314.07,1.84,-0.6415,0.00074,8.19591]
[1779496455877,23.14,75310.03,1.84,-0.64445,0.00073,8.17171]
[1779496458527,23.14,75312.27,1.84,-0.64279,0.00073,8.18537]
[1779496460540,23.15,75314.82,1.84,-0.6409,0.00074,8.20076]
[1779496462910,23.15,75318.04,1.84,-0.63851,0.00074,8.21986]
[1779496464568,23.15,75321.11,1.84,-0.63623,0.00074,8.23776]
[1779496465652,23.15,75321.11,1.84,-0.63623,0.00074,8.23776]
[1779496465862,23.15,75321.11,1.84,-0.63623,0.00074,8.23776]
[1779496465904,23.15,75321.11,1.84,-0.63623,0.00074,8.23776]
[1779496466023,23.15,75321.11,1.84,-0.63623,0.00074,8.23776]
[1779496465961,23.15,75327.11,1.84,-0.63177,0.00074,8.2719]
[1779496466059,23.15,75327.11,1.84,-0.63177,0.00074,8.2719]
[1779496466104,23.15,75327.11,1.84,-0.63177,0.00074,8.2719]
[1779496466111,23.15,75327.11,1.84,-0.63177,0.00074,8.2719]
[1779496466335,23.15,75327.11,1.84,-0.63177,0.00074,8.2719]
[1779496466545,23.15,75327.11,1.84,-0.63177,0.00074,8.2719]
[1779496466646,23.15,75334.88,1.84,-0.62599,0.00075,8.31447]
[1779496467798,23.15,75334.88,1.84,-0.62599,0.00075,8.31447]
[1779496467852,23.15,75334.88,1.84,-0.62599,0.00075,8.31447]
[1779496467902,23.15,75334.88,1.84,-0.62599,0.00075,8.31447]
[1779496468000,23.16,75341.75,1.84,-0.62084,0.00075,8.35082]
[1779496468384,23.16,75341.75,1.84,-0.62084,0.00075,8.35082]
[1779496468467,23.16,75341.75,1.84,-0.62084,0.00075,8.35082]
[1779496468923,23.16,75348.9,1.84,-0.61546,0.00075,8.38706]
[1779496469078,23.16,75348.9,1.84,-0.61546,0.00075,8.38706]
[1779496469607,23.16,75349.52,1.84,-0.615,0.00075,8.39012]
[1779496470615,23.16,75360.79,1.84,-0.60649,0.00076,8.44394]
[1779496471622,23.16,75367.92,1.84,-0.60119,0.00076,8.46585]
[1779496472980,23.17,75365.99,1.84,-0.60264,0.00076,8.45739]
[1779496474643,23.17,75364.24,1.84,-0.60397,0.00076,8.4496]
[1779496475435,23.17,75364.24,1.84,-0.60397,0.00076,8.4496]
[1779496475650,23.17,75362.09,1.84,-0.60559,0.00076,8.43988]
[1779496476657,23.17,75360.69,1.84,-0.60665,0.00076,8.43346]
[1779496477663,23.17,75356.04,1.84,-0.61017,0.00076,8.41173]
[1779496478737,23.17,75352.43,1.84,-0.61289,0.00075,8.39442]
[1779496479802,23.17,75345.69,1.84,-0.61796,0.00075,8.36103]
[1779496481692,23.17,75339.93,1.84,-0.62228,0.00075,8.33147]
[1779496483050,23.17,75335.34,1.84,-0.6257,0.00075,8.30724]
[1779496484712,23.17,75334.03,1.84,-0.62667,0.00075,8.3003]
[1779496485798,23.17,75334.03,1.84,-0.62667,0.00075,8.3003]
[1779496485824,23.17,75334.93,1.84,-0.62599,0.00075,8.30518]
[1779496487261,23.17,75334.93,1.84,-0.62598,0.00075,8.30522]
[1779496488065,23.17,75333.02,1.84,-0.6274,0.00074,8.29497]
[1779496489833,23.18,75330.14,1.84,-0.62953,0.00074,8.27932]
[1779496491933,23.18,75321.16,1.84,-0.63618,0.00074,8.2289]
[1779496494783,23.18,75324.15,1.84,-0.63394,0.00074,8.24614]
[1779496498866,23.19,75330.09,1.84,-0.62951,0.00074,8.27952]
[1779496500825,23.19,75331.64,1.84,-0.62834,0.00074,8.28812]
[1779496502715,23.19,75331.95,1.84,-0.6281,0.00074,8.28986]
[1779496502819,23.19,75331.95,1.84,-0.6281,0.00074,8.28986]
[1779496502836,23.19,75331.95,1.84,-0.6281,0.00074,8.28986]
[1779496502921,23.19,75316.44,1.84,-0.63958,0.00074,8.20212]
[1779496503192,23.19,75316.44,1.84,-0.63958,0.00074,8.20212]
[1779496503261,23.19,75316.44,1.84,-0.63958,0.00074,8.20212]
[1779496503355,23.19,75316.44,1.84,-0.63958,0.00074,8.20212]
[1779496503913,23.19,75316.44,1.84,-0.63958,0.00074,8.20212]
[1779496504079,23.19,75316.44,1.84,-0.63958,0.00074,8.20212]
[1779496503930,23.19,75306.29,1.84,-0.64703,0.00073,8.14103]
[1779496504853,23.19,75306.29,1.84,-0.64703,0.00073,8.14103]
[1779496505860,23.19,75308.96,1.84,-0.64508,0.00073,8.15735]
[1779496506866,23.19,75310.52,1.84,-0.64394,0.00073,8.16679]
[1779496508880,23.19,75311.59,1.84,-0.64315,0.00073,8.17324]
[1779496509647,23.19,75311.59,1.84,-0.64315,0.00073,8.17324]
[1779496509888,23.19,75310.5,1.84,-0.64394,0.00073,8.16674]
[1779496510895,23.19,75308.69,1.84,-0.64526,0.00073,8.15585]
[1779496511512,23.19,75308.69,1.84,-0.64526,0.00073,8.15585]
[1779496511711,23.19,75308.69,1.84,-0.64526,0.00073,8.15585]
[1779496511908,23.19,75308.69,1.84,-0.64526,0.00073,8.15585]
[1779496512009,23.2,75304.56,1.84,-0.64827,0.00073,8.13054]
[1779496512504,23.2,75304.56,1.84,-0.64827,0.00073,8.13054]
[1779496512512,23.2,75304.56,1.84,-0.64827,0.00073,8.13054]
[1779496512516,23.2,75304.56,1.84,-0.64827,0.00073,8.13054]
[1779496512723,23.2,75304.56,1.84,-0.64827,0.00073,8.13054]
[1779496512908,23.2,75304.56,1.84,-0.64827,0.00073,8.13055]
[1779496513916,23.2,75297.18,1.84,-0.65364,0.00073,8.08412]
[1779496515930,23.2,75299.48,1.84,-0.65196,0.00073,8.09884]
[1779496516823,23.2,75299.48,1.84,-0.65196,0.00073,8.09884]
[1779496516826,23.2,75299.48,1.84,-0.65196,0.00073,8.09884]
[1779496516938,23.2,75306.29,1.84,-0.64699,0.00073,8.14139]
[1779496517128,23.2,75306.29,1.84,-0.64699,0.00073,8.14139]
[1779496517256,23.2,75306.29,1.84,-0.64699,0.00073,8.14139]
[1779496517317,23.2,75306.29,1.84,-0.64699,0.00073,8.14139]
[1779496517350,23.2,75306.29,1.84,-0.64699,0.00073,8.14139]
[1779496517373,23.2,75306.29,1.84,-0.64699,0.00073,8.14139]
[1779496517379,23.2,75306.29,1.84,-0.64699,0.00073,8.14139]
[1779496517503,23.2,75306.29,1.84,-0.64699,0.00073,8.14139]
[1779496517961,23.2,75314.18,1.84,-0.6412,0.00074,8.1891]
[1779496519048,23.2,75314.18,1.84,-0.6412,0.00074,8.1891]
[1779496519101,23.2,75317.57,1.84,-0.6387,0.00074,8.20907]
[1779496519137,23.2,75317.57,1.84,-0.6387,0.00074,8.20907]
[1779496519656,23.2,75317.57,1.84,-0.6387,0.00074,8.20907]
[1779496519958,23.2,75317.61,1.84,-0.63867,0.00074,8.20932]
[1779496520965,23.2,75326.96,1.84,-0.63176,0.00074,8.26273]
[1779496521149,23.2,75326.96,1.84,-0.63176,0.00074,8.26273]
[1779496521703,23.2,75326.96,1.84,-0.63176,0.00074,8.26273]
[1779496521974,23.2,75326.96,1.84,-0.63176,0.00074,8.26273]
[1779496522076,23.2,75331.58,1.84,-0.62832,0.00074,8.28821]
[1779496523004,23.2,75331.58,1.84,-0.62832,0.00074,8.28821]
[1779496523757,23.2,75331.58,1.84,-0.62832,0.00074,8.28822]
[1779496523919,23.2,75331.58,1.84,-0.62832,0.00074,8.28822]
[1779496524006,23.2,75331.4,1.84,-0.62845,0.00074,8.28725]
[1779496525999,23.2,75329.57,1.84,-0.6298,0.00074,8.2773]
[1779496527006,23.21,75327.06,1.84,-0.63166,0.00074,8.26346]
[1779496530092,23.21,75327.77,1.84,-0.63111,0.00074,8.26754]
[1779496531036,23.21,75325.42,1.84,-0.63298,0.00074,8.24419]
[1779496533052,23.22,75326.53,1.84,-0.63214,0.00074,8.25056]
[1779496534805,23.22,75326.37,1.84,-0.63225,0.00074,8.24974]
[1779496534987,23.22,75326.37,1.84,-0.63225,0.00074,8.24974]
[1779496535015,23.22,75326.37,1.84,-0.63225,0.00074,8.24974]
[1779496535098,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496535202,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496535420,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496535551,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496535582,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496535710,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496535796,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496535872,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496536057,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496536115,23.22,75326.4,1.84,-0.63222,0.00074,8.24998]
[1779496536076,23.22,75326.29,1.84,-0.6323,0.00074,8.24932]
[1779496537083,23.22,75303.55,1.84,-0.64903,0.00073,8.11496]
[1779496538118,23.22,75303.55,1.84,-0.64903,0.00073,8.11496]
[1779496538125,23.22,75303.55,1.84,-0.64903,0.00073,8.11496]
[1779496538091,23.22,75299.58,1.84,-0.65192,0.00073,8.09009]
[1779496538135,23.22,75299.58,1.84,-0.65192,0.00073,8.09009]
[1779496538215,23.22,75299.58,1.84,-0.65192,0.00073,8.09009]
[1779496538320,23.22,75299.58,1.84,-0.65192,0.00073,8.09009]
[1779496539098,23.22,75299.3,1.84,-0.65212,0.00073,8.08835]
[1779496539242,23.22,75299.3,1.84,-0.65212,0.00073,8.08835]
[1779496539251,23.22,75299.3,1.84,-0.65212,0.00073,8.08835]
[1779496539252,23.22,75299.3,1.84,-0.65212,0.00073,8.08835]
[1779496539440,23.22,75299.3,1.84,-0.65212,0.00073,8.08835]
[1779496540104,23.22,75296.28,1.84,-0.65431,0.00073,8.06916]
[1779496541111,23.22,75293.39,1.84,-0.65639,0.00072,8.05059]
[1779496541746,23.22,75293.39,1.84,-0.65639,0.00072,8.05059]
[1779496542118,23.22,75291.99,1.84,-0.6574,0.00072,8.04155]
[1779496543529,23.22,75292.04,1.84,-0.65735,0.00072,8.04195]
[1779496546069,23.23,75293.47,1.84,-0.65631,0.00072,8.05132]
[1779496546130,23.23,75295.01,1.84,-0.65518,0.00072,8.06138]
[1779496546714,23.23,75295.01,1.84,-0.65518,0.00072,8.06138]
[1779496546715,23.23,75292.48,1.84,-0.65701,0.00072,8.045]
[1779496549738,23.23,75291.73,1.84,-0.65754,0.00072,8.04027]
[1779496549751,23.23,75290.78,1.84,-0.65822,0.00072,8.03414]
[1779496551958,23.23,75290.78,1.84,-0.65822,0.00072,8.03414]
[1779496552034,23.24,75281.85,1.84,-0.66461,0.00072,7.97497]
[1779496555138,23.24,75281.43,1.84,-0.66489,0.00072,7.97225]
[1779496555219,23.24,75281.65,1.84,-0.66472,0.00072,7.97391]
[1779496557229,23.24,75283.13,1.84,-0.66364,0.00072,7.98406]
[1779496558235,23.24,75281.42,1.84,-0.66486,0.00072,7.97256]
[1779496560250,23.25,75279.21,1.84,-0.66643,0.00072,7.95767]
[1779496561409,23.25,75279.21,1.84,-0.66643,0.00072,7.95767]
[1779496561504,23.25,75276.96,1.84,-0.66803,0.00071,7.9423]
[1779496563992,23.25,75276.96,1.84,-0.66802,0.00071,7.94234]
[1779496564094,23.25,75271.26,1.84,-0.67205,0.00071,7.90295]
[1779496566515,23.26,75271.37,1.84,-0.67195,0.00071,7.90391]
[1779496566831,23.26,75271.37,1.84,-0.67195,0.00071,7.90391]
[1779496566843,23.26,75271.69,1.84,-0.67171,0.00071,7.90634]
[1779496567301,23.26,75271.69,1.84,-0.67171,0.00071,7.90634]
[1779496567506,23.26,75271.69,1.84,-0.67171,0.00071,7.90634]
[1779496567513,23.26,75258.58,1.84,-0.68095,0.0007,7.81247]
[1779496568312,23.26,75258.58,1.84,-0.68093,0.0007,7.81267]
[1779496569936,23.26,75258.58,1.84,-0.68093,0.0007,7.81267]
[1779496570163,23.26,75258.58,1.84,-0.68093,0.0007,7.81267]
[1779496570038,23.27,75248.22,1.84,-0.68812,0.0007,7.73607]
[1779496571008,23.27,75248.22,1.84,-0.68812,0.0007,7.73607]
[1779496571067,23.27,75245.04,1.84,-0.69033,0.00069,7.71191]
[1779496572340,23.27,75255.6,1.84,-0.68294,0.0007,7.79163]
[1779496573934,23.27,75255.6,1.84,-0.68294,0.0007,7.79163]
[1779496573955,23.28,75254.26,1.84,-0.68386,0.0007,7.78188]
[1779496575288,23.28,75254.26,1.84,-0.68384,0.0007,7.78209]
[1779496575290,23.28,75254.26,1.84,-0.68384,0.0007,7.78209]
[1779496575457,23.28,75254.26,1.84,-0.68384,0.0007,7.78209]
[1779496576290,23.28,75253.01,1.84,-0.68469,0.0007,7.77302]
[1779496576291,23.28,75253.01,1.84,-0.68469,0.0007,7.77302]
[1779496576373,23.29,75252.39,1.84,-0.6851,0.0007,7.76863]
[1779496581403,23.3,75245.59,1.84,-0.68973,0.00069,7.71843]
[1779496585431,23.31,75238.89,1.84,-0.69428,0.00069,7.66787]
[1779496590467,23.34,75236.47,1.84,-0.69568,0.00069,7.65196]
[1779496592480,23.37,75240.57,1.84,-0.69287,0.00069,7.67499]
[1779496597516,23.38,75244.97,1.84,-0.68976,0.00069,7.70939]
[1779496602551,23.39,75246.47,1.84,-0.68864,0.00069,7.72155]
[1779496605572,23.39,75252.72,1.84,-0.68426,0.0007,7.76874]
[1779496610609,23.4,75240.07,1.84,-0.69292,0.00069,7.67433]
[1779496611617,23.41,75231.95,1.84,-0.69846,0.00068,7.61159]
[1779496612623,23.44,75228.27,1.84,-0.70072,0.00068,7.58537]
[1779496617658,23.54,75227.3,1.84,-0.70057,0.00068,7.58697]
[1779496622694,23.58,75234.42,1.84,-0.69543,0.00068,7.64595]
[1779496625715,23.59,75241.26,1.84,-0.69071,0.00068,7.69873]
[1779496630748,23.6,75237.81,1.84,-0.69298,0.00068,7.67348]
[1779496634132,23.61,75247.05,1.84,-0.68659,0.00069,7.74361]
[1779496639813,23.62,75243.31,1.84,-0.68908,0.00068,7.71656]
[1779496640820,23.62,75228.36,1.84,-0.69923,0.00067,7.60246]
[1779496641827,23.62,75223.29,1.84,-0.70262,0.00067,7.56289]
[1779496646862,23.64,75218.38,1.84,-0.70581,0.00067,7.52508]
[1779496647868,23.64,75211.42,1.84,-0.71042,0.00066,7.4692]
[1779496648875,23.64,75203.85,1.84,-0.71536,0.00066,7.40781]
[1779496649883,23.67,75205.91,1.84,-0.71382,0.00066,7.42711]
[1779496653910,23.76,75208.5,1.84,-0.71161,0.00066,7.44609]
[1779496655924,23.78,75212.74,1.84,-0.70864,0.00066,7.48236]
[1779496659954,23.82,75225.15,1.84,-0.70004,0.00067,7.58433]
[1779496660961,23.82,75221.5,1.84,-0.70246,0.00067,7.55601]
[1779496662975,23.83,75217.49,1.84,-0.7051,0.00066,7.5248]
[1779496664988,23.83,75207.04,1.84,-0.71197,0.00066,7.44156]
[1779496665995,23.84,75200.15,1.84,-0.7164,0.00065,7.38616]
[1779496667003,23.85,75198.13,1.84,-0.7176,0.00065,7.37092]
[1779496672046,23.92,75196.78,1.84,-0.71795,0.00065,7.36642]
[1779496674060,23.94,75204.92,1.84,-0.7125,0.00065,7.43489]
[1779496678088,23.94,75212.17,1.84,-0.70772,0.00066,7.49333]
[1779496683124,23.94,75213.81,1.84,-0.7066,0.00066,7.50676]
[1779496688157,23.99,75209.65,1.84,-0.70894,0.00066,7.4784]
[1779496693201,24.01,75210.47,1.84,-0.70831,0.00066,7.48605]
[1779496696214,24.01,75204.85,1.84,-0.71196,0.00065,7.44144]
[1779496702256,24.02,75203.18,1.84,-0.71299,0.00065,7.4287]
[1779496706174,24.02,75202.79,1.84,-0.71322,0.00065,7.42579]
[1779496711319,24.03,75200.87,1.84,-0.71461,0.00065,7.40006]
[1779496716355,24.04,75195.19,1.84,-0.7182,0.00064,7.35478]
[1779496721389,24.05,75195.0,1.84,-0.71822,0.00064,7.35455]
[1779496726423,24.06,75191.75,1.84,-0.7202,0.00064,7.32915]
[1779496727584,24.06,75191.75,1.84,-0.7202,0.00064,7.32915]
[1779496730453,24.07,75216.39,1.84,-0.7041,0.00066,7.52788]
[1779496731462,24.07,75225.57,1.84,-0.69803,0.00066,7.59862]
[1779496734847,24.08,75210.84,1.84,-0.70773,0.00066,7.48455]
[1779496736496,24.08,75215.68,1.84,-0.70454,0.00066,7.52269]
[1779496741530,24.08,75214.18,1.84,-0.70549,0.00066,7.51144]
[1779496746566,24.09,75213.06,1.84,-0.70618,0.00066,7.50314]
[1779496747577,24.09,75205.71,1.84,-0.71098,0.00065,7.44493]
[1779496749590,24.09,75211.25,1.84,-0.70735,0.00066,7.48916]
[1779496754992,24.09,75212.84,1.84,-0.70627,0.00066,7.50202]
[1779496758652,24.09,75192.5,1.84,-0.71947,0.00064,7.33845]
[1779496762680,24.1,75199.92,1.84,-0.71465,0.00065,7.39952]
[1779496766709,24.1,75192.52,1.84,-0.71938,0.00064,7.33963]
[1779496769734,24.11,75186.98,1.84,-0.72291,0.00064,7.29403]
[1779496771745,24.11,75190.67,1.84,-0.72076,0.00064,7.31368]
[1779496776779,24.11,75191.33,1.84,-0.72028,0.00064,7.31976]
[1779496779801,24.12,75201.96,1.84,-0.71339,0.00065,7.40678]
[1779496781814,24.12,75208.33,1.84,-0.70923,0.00065,7.45786]
[1779496785207,24.12,75214.99,1.84,-0.70485,0.00066,7.51049]
[1779496787858,24.13,75221.47,1.84,-0.70053,0.00066,7.56112]
[1779496792899,24.14,75220.32,1.84,-0.70122,0.00066,7.55307]
[1779496796920,24.14,75228.3,1.84,-0.69588,0.00067,7.61442]
[1779496797926,24.15,75235.03,1.84,-0.69137,0.00067,7.66474]
[1779496801954,24.15,75239.87,1.84,-0.68809,0.00067,7.70062]
[1779496803968,24.15,75233.3,1.84,-0.69249,0.00067,7.65241]
[1779496805983,24.15,75228.5,1.84,-0.69568,0.00067,7.61668]
[1779496811021,24.16,75221.49,1.84,-0.70029,0.00066,7.56392]
[1779496812029,24.16,75214.98,1.84,-0.70457,0.00066,7.51372]
[1779496817068,24.16,75212.69,1.84,-0.70603,0.00066,7.49636]
[1779496821095,24.17,75218.24,1.84,-0.70235,0.00066,7.53994]
[1779496825123,24.17,75205.77,1.84,-0.71047,0.00065,7.44271]
[1779496826130,24.18,75198.87,1.84,-0.71494,0.00065,7.3875]
[1779496828144,24.18,75196.7,1.84,-0.71631,0.00064,7.37019]
[1779496831171,24.18,75188.05,1.84,-0.72207,0.00064,7.28836]
[1779496832177,24.18,75179.12,1.84,-0.72773,0.00063,7.21397]
[1779496833183,24.18,75173.33,1.84,-0.73137,0.00063,7.16518]
[1779496835201,24.23,75189.83,1.84,-0.72053,0.00064,7.30817]
[1779496836208,24.23,75197.15,1.84,-0.71582,0.00064,7.368]
[1779496837214,24.23,75196.46,1.84,-0.71625,0.00064,7.36257]
[1779496840237,24.24,75184.92,1.84,-0.7236,0.00064,7.26841]
[1779496841242,24.24,75178.32,1.84,-0.72777,0.00063,7.21338]
[1779496843257,24.24,75170.89,1.84,-0.73241,0.00063,7.15091]
[1779496844618,24.24,75166.49,1.84,-0.73516,0.00062,7.1132]
[1779496845279,24.24,75164.02,1.84,-0.73667,0.00062,7.09224]
[1779496846282,24.26,75162.62,1.84,-0.73741,0.00062,7.08187]
[1779496847296,24.27,75155.76,1.84,-0.74152,0.00061,7.02403]
[1779496848298,24.29,75158.02,1.84,-0.73997,0.00061,7.046]
[1779496849315,24.29,75159.79,1.84,-0.73886,0.00062,7.06155]
[1779496850311,24.29,75156.6,1.84,-0.74081,0.00061,7.03405]
[1779496851318,24.29,75157.91,1.84,-0.73999,0.00061,7.04565]
[1779496852324,24.3,75156.89,1.84,-0.7406,0.00061,7.037]
[1779496853331,24.3,75164.42,1.84,-0.73594,0.00062,7.10228]
[1779496854339,24.3,75168.6,1.84,-0.73333,0.00062,7.13827]
[1779496855345,24.3,75170.86,1.84,-0.73191,0.00062,7.15768]
[1779496856353,24.3,75173.32,1.84,-0.73036,0.00063,7.17868]
[1779496857360,24.3,75183.91,1.84,-0.72367,0.00063,7.26738]
[1779496858367,24.31,75188.04,1.84,-0.72104,0.00064,7.30157]
[1779496861389,24.31,75192.85,1.84,-0.71793,0.00064,7.34125]
[1779496862397,24.31,75199.17,1.84,-0.71387,0.00064,7.39229]
[1779496864411,24.31,75198.84,1.84,-0.71407,0.00064,7.38979]
[1779496865417,24.31,75201.68,1.84,-0.71223,0.00065,7.41253]
[1779496866425,24.31,75203.4,1.84,-0.71111,0.00065,7.42623]
[1779496867202,24.31,75203.4,1.84,-0.71111,0.00065,7.42623]
[1779496867432,24.31,75203.81,1.84,-0.71085,0.00065,7.42952]
[1779496869445,24.31,75197.18,1.84,-0.71512,0.00064,7.37661]
[1779496870463,24.32,75190.7,1.84,-0.71926,0.00064,7.32434]
[1779496871460,24.32,75184.23,1.84,-0.72337,0.00063,7.2713]
[1779496874493,24.32,75176.19,1.84,-0.72841,0.00063,7.20473]
[1779496875493,24.32,75151.03,1.84,-0.74398,0.00061,6.98875]
[1779496876499,24.32,75140.46,1.84,-0.75038,0.0006,6.89529]
[1779496877507,24.32,75142.65,1.84,-0.74905,0.0006,6.91487]
[1779496879522,24.32,75148.47,1.84,-0.7455,0.00061,6.96673]
[1779496881542,24.32,75160.43,1.84,-0.73817,0.00062,7.07124]
[1779496882548,24.33,75175.37,1.84,-0.72885,0.00063,7.19884]
[1779496883557,24.33,75187.41,1.84,-0.72123,0.00064,7.29898]
[1779496884563,24.33,75185.76,1.84,-0.72227,0.00063,7.28559]
[1779496885991,24.33,75172.4,1.84,-0.73066,0.00062,7.17457]
[1779496887590,24.34,75185.94,1.84,-0.72211,0.00063,7.28769]
[1779496888597,24.34,75192.18,1.84,-0.71813,0.00064,7.33869]
[1779496892626,24.34,75196.13,1.84,-0.71582,0.00064,7.35952]
[1779496897662,24.35,75201.79,1.84,-0.71212,0.00065,7.40537]
[1779496898669,24.35,75213.19,1.84,-0.70472,0.00065,7.49475]
[1779496899677,24.35,75219.09,1.84,-0.70085,0.00066,7.54005]
[1779496902697,24.35,75224.98,1.84,-0.69695,0.00066,7.58476]
[1779496906149,24.35,75215.42,1.84,-0.70322,0.00065,7.51238]
[1779496908738,24.35,75208.74,1.84,-0.70758,0.00065,7.46061]
[1779496911760,24.35,75202.27,1.84,-0.7118,0.00065,7.4094]
[1779496912768,24.35,75195.3,1.84,-0.71627,0.00064,7.35377]
[1779496917802,24.35,75192.64,1.84,-0.71796,0.00064,7.33255]
[1779496920824,24.36,75198.5,1.84,-0.71417,0.00064,7.38013]
[1779496922847,24.36,75209.53,1.84,-0.70702,0.00065,7.46732]
[1779496923844,24.36,75215.82,1.84,-0.70291,0.00065,7.51605]
[1779496924856,24.36,75218.88,1.84,-0.70089,0.00066,7.53963]
[1779496929902,24.37,75229.03,1.84,-0.69415,0.00066,7.61626]
[1779496934944,24.37,75228.92,1.84,-0.69418,0.00066,7.61601]
[1779496940981,24.38,75228.56,1.84,-0.69435,0.00066,7.61404]
[1779496942996,24.38,75217.1,1.84,-0.70189,0.00065,7.52797]
[1779496944002,24.38,75213.2,1.84,-0.70442,0.00065,7.49825]
[1779496946438,24.39,75205.04,1.84,-0.70971,0.00065,7.43485]
[1779496951051,24.39,75197.21,1.84,-0.71493,0.00064,7.36215]
[1779496952059,24.39,75183.5,1.84,-0.72366,0.00063,7.25091]
[1779496953066,24.39,75174.55,1.84,-0.72928,0.00063,7.1767]
[1779496958102,24.4,75178.95,1.84,-0.72645,0.00063,7.21438]
[1779496963137,24.41,75173.17,1.84,-0.72998,0.00062,7.16723]
[1779496968172,24.43,75171.62,1.84,-0.73084,0.00062,7.15568]
[1779496970190,24.43,75177.4,1.84,-0.72718,0.00063,7.20461]
[1779496975222,24.44,75176.58,1.84,-0.7276,0.00063,7.19906]
[1779496980257,24.45,75175.88,1.84,-0.72794,0.00063,7.1945]
[1779496986299,24.47,75176.29,1.84,-0.72757,0.00063,7.19944]
[1779496988333,24.47,75183.6,1.84,-0.72292,0.00063,7.2604]
[1779496989339,24.48,75193.15,1.84,-0.71684,0.00064,7.33816]
[1779496990347,24.48,75193.28,1.84,-0.71674,0.00064,7.33944]
[1779496992359,24.48,75184.12,1.84,-0.72252,0.00063,7.26562]
[1779496994375,24.49,75184.18,1.84,-0.72244,0.00063,7.26663]
[1779496998402,24.5,75196.44,1.84,-0.71457,0.00064,7.36653]
[1779496999409,24.5,75199.41,1.84,-0.71265,0.00064,7.39027]
[1779497004443,24.51,75196.05,1.84,-0.71474,0.00064,7.36443]
[1779497007473,24.51,75187.88,1.84,-0.71989,0.00063,7.29936]
[1779497009479,24.52,75183.84,1.84,-0.72243,0.00063,7.26678]
[1779497013507,24.53,75187.24,1.84,-0.72044,0.00063,7.2841]
[1779497018541,24.54,75191.01,1.84,-0.71795,0.00064,7.31573]
[1779497022570,24.55,75197.01,1.84,-0.71406,0.00064,7.36443]
[1779497027606,24.55,75198.22,1.84,-0.71321,0.00064,7.37489]
[1779497029621,24.56,75205.91,1.84,-0.70824,0.00065,7.43542]
[1779497031635,24.56,75215.25,1.84,-0.70217,0.00065,7.5073]
[1779497033867,24.56,75217.71,1.84,-0.70056,0.00065,7.52601]
[1779497039704,24.57,75229.28,1.84,-0.69292,0.00066,7.61241]
[1779497044742,24.57,75236.91,1.84,-0.68783,0.00066,7.66795]
[1779497049777,24.57,75235.02,1.84,-0.68907,0.00066,7.6546]
[1779497055416,24.58,75230.58,1.84,-0.692,0.00066,7.62261]
[1779497055518,24.58,75224.84,1.84,-0.69577,0.00066,7.58063]
[1779497060859,24.58,75222.59,1.84,-0.69721,0.00066,7.56427]
[1779497065895,24.58,75219.2,1.84,-0.69941,0.00065,7.53923]
[1779497068917,24.59,75225.04,1.84,-0.69556,0.00066,7.5829]
[1779497071937,24.59,75229.73,1.84,-0.69266,0.00066,7.60653]
[1779497077376,24.6,75239.76,1.84,-0.68597,0.00067,7.67911]
[1779497083014,24.6,75241.16,1.84,-0.685,0.00067,7.68939]
[1779497087448,24.6,75229.22,1.84,-0.69291,0.00066,7.60382]
[1779497093090,24.6,75232.51,1.84,-0.69071,0.00066,7.62792]
[1779497098126,24.6,75234.03,1.84,-0.68971,0.00066,7.63885]
[1779497101152,24.6,75216.96,1.84,-0.70094,0.00065,7.51297]
[1779497102158,24.6,75203.04,1.84,-0.70996,0.00064,7.40609]
[1779497104171,24.6,75208.72,1.84,-0.7063,0.00065,7.45008]
[1779497109208,24.6,75215.67,1.84,-0.7018,0.00065,7.50303]
[1779497114248,24.6,75216.2,1.84,-0.70145,0.00065,7.50706]
[1779497116308,24.6,75223.7,1.84,-0.69654,0.00066,7.56316]
[1779497121343,24.6,75220.54,1.84,-0.69859,0.00065,7.53991]
[1779497124365,24.61,75227.89,1.84,-0.69376,0.00066,7.59436]
[1779497127748,24.61,75235.27,1.84,-0.68886,0.00066,7.6481]
[1779497130407,24.61,75234.81,1.84,-0.68915,0.00066,7.64491]
[1779497132424,24.61,75228.23,1.84,-0.6937,0.00066,7.58625]
[1779497135443,24.61,75235.07,1.84,-0.68916,0.00066,7.63608]
[1779497139475,24.62,75240.02,1.84,-0.68585,0.00067,7.67153]
[1779497144507,24.62,75241.5,1.84,-0.68486,0.00067,7.68198]
[1779497149542,24.62,75236.59,1.84,-0.68814,0.00066,7.6471]
[1779497154577,24.62,75235.57,1.84,-0.68881,0.00066,7.63984]
[1779497159619,24.62,75231.31,1.84,-0.69163,0.00066,7.60919]
[1779497160621,24.62,75237.41,1.84,-0.68758,0.00067,7.65305]
[1779497162634,24.62,75243.64,1.84,-0.68343,0.00067,7.69704]
[1779497165656,24.61,75236.03,1.84,-0.68852,0.00066,7.64295]
[1779497170690,24.61,75240.27,1.84,-0.68572,0.00067,7.67289]
[1779497175729,24.61,75247.8,1.84,-0.6807,0.00067,7.72546]
[1779497176732,24.61,75264.22,1.84,-0.66959,0.00068,7.83622]
[1779497177741,24.61,75273.45,1.84,-0.66329,0.00069,7.89581]
[1779497178747,24.61,75270.71,1.84,-0.66518,0.00068,7.87821]
[1779497182784,24.59,75264.13,1.84,-0.66976,0.00068,7.83465]
[1779497183795,24.59,75219.7,1.84,-0.69946,0.00065,7.52143]
[1779497188827,24.59,75218.6,1.84,-0.70016,0.00065,7.51329]
[1779497191848,24.6,75220.72,1.84,-0.69897,0.00066,7.51835]
[1779497194867,24.59,75215.13,1.84,-0.70265,0.00065,7.47595]
[1779497196882,24.59,75222.38,1.84,-0.69791,0.00066,7.53042]
[1779497201917,24.59,75221.63,1.84,-0.6984,0.00066,7.5248]
[1779497206953,24.59,75224.4,1.84,-0.69661,0.00066,7.54508]
[1779497212994,24.58,75226.69,1.84,-0.69513,0.00066,7.56175]
[1779497218398,24.58,75230.6,1.84,-0.69255,0.00066,7.59032]
[1779497224082,24.58,75235.39,1.84,-0.68938,0.00067,7.62494]
[1779497226091,24.58,75238.44,1.84,-0.68736,0.00067,7.64669]
[1779497232132,24.58,75233.66,1.84,-0.69053,0.00066,7.61245]
[1779497235156,24.58,75245.55,1.84,-0.68258,0.00067,7.69713]
[1779497238541,24.58,75247.39,1.84,-0.68135,0.00067,7.70985]
[1779497244220,24.58,75253.72,1.84,-0.67707,0.00068,7.75362]
[1779497248611,24.59,75246.3,1.84,-0.68204,0.00067,7.70276]
[1779497250263,24.59,75239.2,1.84,-0.68679,0.00067,7.65278]
[1779497252277,24.59,75237.95,1.84,-0.68781,0.00067,7.63303]
[1779497257312,24.6,75236.99,1.84,-0.68842,0.00067,7.62653]
[1779497262346,24.6,75232.92,1.84,-0.69108,0.00066,7.59766]
[1779497267381,24.61,75233.51,1.84,-0.69064,0.00066,7.60242]
[1779497273425,24.61,75231.83,1.84,-0.69171,0.00066,7.5908]
[1779497278823,24.62,75225.65,1.84,-0.69573,0.00066,7.54623]
[1779497284504,24.63,75224.97,1.84,-0.69614,0.00066,7.54162]
[1779497289539,24.63,75226.2,1.84,-0.69531,0.00066,7.55095]
[1779497294575,24.63,75227.37,1.84,-0.69451,0.00066,7.55983]
[1779497299609,24.64,75230.67,1.84,-0.69231,0.00066,7.58418]
[1779497304675,24.64,75228.39,1.84,-0.69379,0.00066,7.56788]
[1779497307690,24.64,75222.53,1.84,-0.69762,0.00066,7.52492]
[1779497311718,24.65,75225.01,1.84,-0.69617,0.00066,7.53264]
[1779497315747,24.66,75235.48,1.84,-0.68919,0.00066,7.60934]
[1779497316755,24.66,75240.73,1.84,-0.68568,0.00067,7.64683]
[1779497318769,24.66,75241.46,1.84,-0.68518,0.00067,7.65214]
[1779497321790,24.66,75248.49,1.84,-0.68045,0.00067,7.70134]
[1779497326824,24.66,75250.05,1.84,-0.67938,0.00067,7.71218]
[1779497330852,24.66,75256.78,1.84,-0.67484,0.00068,7.75793]
[1779497335888,24.67,75256.32,1.84,-0.67514,0.00068,7.75492]
[1779497340923,24.67,75264.35,1.84,-0.66967,0.00068,7.8084]
[1779497345959,24.67,75264.73,1.84,-0.66941,0.00068,7.81084]
[1779497351000,24.67,75261.33,1.84,-0.67173,0.00068,7.78846]
[1779497356030,24.67,75260.75,1.84,-0.67212,0.00068,7.78463]
[1779497361064,24.67,75261.97,1.84,-0.6713,0.00068,7.79266]
[1779497366103,24.67,75261.9,1.84,-0.67135,0.00068,7.79211]
[1779497371137,24.66,75261.28,1.84,-0.67197,0.00068,7.77706]
[1779497376174,24.66,75265.11,1.84,-0.66937,0.00068,7.80221]
[1779497378187,24.66,75272.51,1.84,-0.66432,0.00069,7.84993]
[1779497383222,24.66,75271.97,1.84,-0.66473,0.00069,7.8461]
[1779497385335,24.65,75271.6,1.84,-0.66499,0.00069,7.84366]
[1779497391278,24.65,75271.44,1.84,-0.66515,0.00069,7.84213]
[1779497394302,24.64,75264.7,1.84,-0.6698,0.00068,7.79817]
[1779497399676,24.64,75265.48,1.84,-0.6693,0.00068,7.80295]
[1779497401180,24.64,75265.48,1.84,-0.66931,0.00068,7.80288]
[1779497406384,24.63,75271.42,1.84,-0.66528,0.00069,7.84095]
[1779497411419,24.62,75271.48,1.84,-0.66528,0.00069,7.84101]
[1779497413433,24.62,75264.62,1.84,-0.67,0.00068,7.7962]
[1779497418472,24.61,75263.93,1.84,-0.67053,0.00068,7.79117]
[1779497419816,24.61,75256.84,1.84,-0.67536,0.00068,7.74378]
[1779497425516,24.61,75256.48,1.84,-0.67563,0.00068,7.7411]
[1779497430551,24.6,75260.31,1.84,-0.67305,0.00068,7.76665]
[1779497435587,24.6,75262.9,1.84,-0.67149,0.00068,7.77282]
[1779497440625,24.6,75262.82,1.84,-0.67155,0.00068,7.77226]
[1779497445662,24.6,75263.33,1.84,-0.6712,0.00068,7.77559]
[1779497450707,24.6,75266.12,1.84,-0.6693,0.00069,7.79389]
[1779497455729,24.59,75265.93,1.84,-0.66945,0.00069,7.7925]
[1779497460765,24.59,75265.46,1.84,-0.66979,0.00069,7.78926]
[1779497465812,24.59,75264.4,1.84,-0.67053,0.00068,7.78213]
[1779497470840,24.59,75267.55,1.84,-0.66837,0.00069,7.80282]
[1779497475875,24.59,75269.8,1.84,-0.66681,0.00069,7.81759]
[1779497478220,24.59,75270.11,1.84,-0.66658,0.00069,7.81972]
[1779497478895,24.6,75270.64,1.84,-0.66621,0.00069,7.82321]
[1779497479788,24.6,75270.64,1.84,-0.66621,0.00069,7.82321]
[1779497479904,24.6,75274.79,1.84,-0.66334,0.00069,7.84987]
[1779497480910,24.6,75275.85,1.84,-0.66261,0.00069,7.85663]
[1779497484944,24.6,75277.38,1.84,-0.66154,0.00069,7.86643]
[1779497485955,24.6,75278.74,1.84,-0.66059,0.00069,7.875]
[1779497490991,24.6,75279.05,1.84,-0.66037,0.00069,7.87702]
[1779497492824,24.6,75279.05,1.84,-0.66037,0.00069,7.87702]
[1779497493006,24.6,75279.27,1.84,-0.66039,0.00069,7.86768]
[1779497494013,24.6,75281.83,1.84,-0.65861,0.00069,7.88365]
[1779497495021,24.6,75284.49,1.84,-0.65676,0.0007,7.90008]
[1779497496027,24.6,75285.38,1.84,-0.65614,0.0007,7.90553]
[1779497500057,24.6,75284.07,1.84,-0.65707,0.0007,7.89734]
[1779497501073,24.6,75284.07,1.84,-0.65707,0.0007,7.89734]
[1779497501087,24.6,75284.07,1.84,-0.65707,0.0007,7.89734]
[1779497501171,24.6,75285.02,1.84,-0.65641,0.0007,7.90317]
[1779497502172,24.6,75289.25,1.84,-0.65346,0.0007,7.92887]
[1779497502374,24.6,75289.25,1.84,-0.65346,0.0007,7.92887]
[1779497503075,24.6,75289.25,1.84,-0.65346,0.0007,7.92891]
[1779497504082,24.61,75290.2,1.84,-0.65277,0.0007,7.93484]
[1779497505168,24.61,75290.2,1.84,-0.65277,0.0007,7.93484]
[1779497505193,24.61,75292.65,1.84,-0.65103,0.0007,7.94965]
[1779497506097,24.61,75292.65,1.84,-0.65103,0.0007,7.94965]
[1779497506234,24.61,75292.65,1.84,-0.65103,0.0007,7.94965]
[1779497506105,24.61,75292.88,1.84,-0.65086,0.0007,7.95113]
[1779497507103,24.62,75292.88,1.84,-0.65079,0.0007,7.95166]
[1779497507290,24.62,75292.88,1.84,-0.65079,0.0007,7.95166]
[1779497507863,24.62,75292.88,1.84,-0.65079,0.0007,7.95166]
[1779497508112,24.63,75292.92,1.84,-0.6507,0.0007,7.95241]
[1779497510306,24.63,75293.32,1.84,-0.65043,0.0007,7.9547]
[1779497511131,24.63,75294.38,1.84,-0.6497,0.0007,7.96092]
[1779497516167,24.61,75295.49,1.84,-0.64905,0.0007,7.96638]
[1779497518181,24.61,75297.18,1.84,-0.64787,0.0007,7.97618]
[1779497520195,24.59,75295.84,1.84,-0.64889,0.0007,7.96775]
[1779497525229,24.59,75295.17,1.84,-0.64938,0.0007,7.96359]
[1779497529300,24.59,75295.82,1.84,-0.64895,0.0007,7.96725]
[1779497530266,24.59,75301.02,1.84,-0.6453,0.0007,7.99743]
[1779497531273,24.58,75302.39,1.84,-0.64434,0.00071,8.00522]
[1779497532729,24.58,75298.9,1.84,-0.6468,0.0007,7.98506]
[1779497533800,24.58,75300.41,1.84,-0.64575,0.0007,7.99374]
[1779497539051,24.58,75299.71,1.84,-0.64627,0.0007,7.98948]
[1779497539129,24.57,75296.96,1.84,-0.64821,0.0007,7.97339]
[1779497539923,24.57,75296.96,1.84,-0.64821,0.0007,7.97339]
[1779497539929,24.57,75296.96,1.84,-0.64821,0.0007,7.97339]
[1779497539960,24.57,75296.38,1.84,-0.64863,0.0007,7.96995]
[1779497540672,24.57,75294.83,1.84,-0.64971,0.0007,7.96083]
[1779497546408,24.57,75294.58,1.84,-0.64991,0.0007,7.95919]
[1779497546485,24.57,75293.07,1.84,-0.65097,0.0007,7.95021]
[1779497547936,24.57,75293.07,1.84,-0.65097,0.0007,7.95021]
[1779497547944,24.57,75293.07,1.84,-0.65097,0.0007,7.95021]
[1779497547980,24.57,75292.38,1.84,-0.65146,0.0007,7.94604]
[1779497550742,24.57,75281.79,1.84,-0.65886,0.0007,7.88145]
[1779497553427,24.57,75275.78,1.84,-0.66322,0.00069,7.83278]
[1779497558464,24.56,75270.29,1.84,-0.66703,0.00069,7.79734]
[1779497562491,24.56,75276.26,1.84,-0.66292,0.00069,7.83554]
[1779497567526,24.56,75279.02,1.84,-0.66104,0.00069,7.85269]
[1779497572560,24.55,75283.24,1.84,-0.65814,0.0007,7.87873]
[1779497577595,24.54,75284.54,1.84,-0.65727,0.0007,7.88639]
[1779497582630,24.54,75288.14,1.84,-0.65478,0.0007,7.90825]
[1779497586968,24.54,75292.23,1.84,-0.65193,0.0007,7.93282]
[1779497586971,24.54,75292.23,1.84,-0.65193,0.0007,7.93282]
[1779497587069,24.53,75295.61,1.84,-0.64957,0.0007,7.9528]
[1779497587458,24.53,75295.61,1.84,-0.64957,0.0007,7.9528]
[1779497587665,24.53,75295.61,1.84,-0.64957,0.0007,7.9528]
[1779497588694,24.53,75295.61,1.84,-0.64957,0.0007,7.9528]
[1779497589039,24.53,75295.61,1.84,-0.64957,0.0007,7.9528]
[1779497589065,24.53,75299.73,1.84,-0.64668,0.00071,7.97684]
[1779497592702,24.53,75298.72,1.84,-0.6474,0.00071,7.97085]
[1779497597735,24.53,75300.34,1.84,-0.64628,0.00071,7.9801]
[1779497601099,24.52,75296.01,1.84,-0.64935,0.0007,7.95461]
[1779497602772,24.52,75299.83,1.84,-0.64666,0.00071,7.97696]
[1779497603780,24.52,75301.86,1.84,-0.64523,0.00071,7.98867]
[1779497606799,24.52,75305.04,1.84,-0.643,0.00071,8.00673]
[1779497607807,24.52,75307.05,1.84,-0.64157,0.00071,8.01809]
[1779497609059,24.52,75307.05,1.84,-0.64157,0.00071,8.01809]
[1779497609112,24.52,75308.69,1.84,-0.64041,0.00071,8.02725]
[1779497615613,24.52,75309.05,1.84,-0.64033,0.00071,8.01852]
[1779497616870,24.51,75310.34,1.84,-0.63942,0.00071,8.02564]
[1779497621905,24.51,75310.63,1.84,-0.63923,0.00071,8.02712]
[1779497624925,24.51,75311.97,1.84,-0.63829,0.00071,8.03446]
[1779497629965,24.5,75314.52,1.84,-0.63649,0.00071,8.04827]
[1779497631309,24.5,75318.2,1.84,-0.63386,0.00072,8.06813]
[1779497632126,24.5,75320.15,1.84,-0.63247,0.00072,8.07848]
[1779497634001,24.5,75320.15,1.84,-0.63247,0.00072,8.07848]
[1779497634052,24.5,75328.52,1.84,-0.62647,0.00072,8.12193]
[1779497636006,24.5,75328.52,1.84,-0.62648,0.00072,8.12184]
[1779497639026,24.49,75326.56,1.84,-0.62791,0.00072,8.11167]
[1779497641379,24.49,75329.42,1.84,-0.62586,0.00072,8.12622]
[1779497646074,24.49,75331.59,1.84,-0.62433,0.00072,8.13697]
[1779497647081,24.48,75333.0,1.84,-0.62331,0.00072,8.14399]
[1779497649658,24.48,75331.77,1.84,-0.62421,0.00072,8.13777]
[1779497651745,24.48,75331.77,1.84,-0.62421,0.00072,8.13777]
[1779497652118,24.48,75331.77,1.84,-0.62422,0.00072,8.13767]
[1779497653124,24.48,75330.41,1.84,-0.62521,0.00072,8.1308]
[1779497654134,24.48,75328.48,1.84,-0.62661,0.00072,8.12096]
[1779497656146,24.48,75326.11,1.84,-0.62833,0.00072,8.10872]
[1779497658160,24.47,75324.75,1.84,-0.62932,0.00072,8.10162]
[1779497660173,24.47,75323.2,1.84,-0.63044,0.00072,8.09347]
[1779497663194,24.47,75321.43,1.84,-0.63172,0.00072,8.0841]
[1779497668229,24.47,75322.64,1.84,-0.63086,0.00072,8.09041]
[1779497671354,24.47,75323.84,1.84,-0.63015,0.00072,8.08607]
[1779497674271,24.47,75322.68,1.84,-0.63099,0.00072,8.07993]
[1779497676286,24.47,75323.91,1.84,-0.63011,0.00072,8.08636]
[1779497681322,24.46,75323.07,1.84,-0.63073,0.00072,8.08187]
[1779497686355,24.46,75323.33,1.84,-0.63055,0.00072,8.08316]
[1779497691390,24.46,75323.28,1.84,-0.6306,0.00072,8.08281]
[1779497691929,24.46,75323.28,1.84,-0.6306,0.00072,8.08281]
[1779497691966,24.46,75323.28,1.84,-0.6306,0.00072,8.08281]
[1779497692105,24.46,75323.28,1.84,-0.6306,0.00072,8.08281]
[1779497692120,24.46,75323.28,1.84,-0.6306,0.00072,8.08281]
[1779497692399,24.46,75321.31,1.84,-0.63203,0.00072,8.0723]
[1779497692541,24.46,75321.31,1.84,-0.63203,0.00072,8.0723]
[1779497693405,24.46,75293.73,1.84,-0.6517,0.00071,7.91632]
[1779497694412,24.46,75282.71,1.84,-0.65946,0.0007,7.84864]
[1779497695421,24.45,75282.27,1.84,-0.65978,0.0007,7.84578]
[1779497700456,24.45,75282.38,1.84,-0.65972,0.0007,7.84628]
[1779497704484,24.45,75275.99,1.84,-0.6642,0.0007,7.80556]
[1779497707505,24.45,75283.32,1.84,-0.65909,0.0007,7.85194]
[1779497712541,24.44,75282.7,1.84,-0.65955,0.0007,7.8478]
[1779497717576,24.44,75282.28,1.84,-0.65988,0.0007,7.84489]
[1779497722612,24.43,75293.86,1.84,-0.65175,0.00071,7.91589]
[1779497723777,24.43,75293.86,1.84,-0.65175,0.00071,7.91589]
[1779497723780,24.43,75293.86,1.84,-0.65175,0.00071,7.91589]
[1779497724225,24.43,75293.86,1.84,-0.65175,0.00071,7.91589]
[1779497724288,24.43,75298.32,1.84,-0.6486,0.00071,7.94242]
[1779497725149,24.43,75298.32,1.84,-0.6486,0.00071,7.94242]
[1779497725208,24.43,75298.38,1.84,-0.64856,0.00071,7.94275]
[1779497730667,24.43,75298.56,1.84,-0.64844,0.00071,7.9437]
[1779497732683,24.43,75299.98,1.84,-0.64761,0.00071,7.94128]
[1779497734384,24.43,75299.98,1.84,-0.64761,0.00071,7.94128]
[1779497733689,24.43,75302.54,1.84,-0.64579,0.00071,7.95619]
[1779497734701,24.43,75303.43,1.84,-0.64516,0.00071,7.9613]
[1779497739735,24.42,75302.46,1.84,-0.64587,0.00071,7.9555]
[1779497744770,24.42,75303.43,1.84,-0.6452,0.00071,7.96095]
[1779497747132,24.42,75304.78,1.84,-0.64426,0.00071,7.9686]
[1779497750813,24.42,75307.36,1.84,-0.64242,0.00071,7.9833]
[1779497753232,24.41,75305.14,1.84,-0.64402,0.00071,7.97054]
[1779497757202,24.41,75301.78,1.84,-0.64644,0.00071,7.95093]
[1779497759352,24.41,75300.69,1.84,-0.64722,0.00071,7.94449]
[1779497761366,24.41,75302.43,1.84,-0.64599,0.00071,7.95458]
[1779497763903,24.41,75305.08,1.84,-0.64411,0.00071,7.96983]
[1779497765493,24.4,75306.31,1.84,-0.64324,0.00071,7.97678]
[1779497768938,24.4,75307.45,1.84,-0.64244,0.00072,7.98314]
[1779497772966,24.4,75309.27,1.84,-0.64116,0.00072,7.99328]
[1779497778003,24.4,75309.49,1.84,-0.641,0.00072,7.99455]
[1779497779008,24.4,75306.7,1.84,-0.643,0.00071,7.9787]
[1779497780384,24.4,75306.7,1.84,-0.643,0.00071,7.9787]
[1779497780392,24.4,75306.7,1.84,-0.643,0.00071,7.9787]
[1779497780448,24.39,75302.71,1.84,-0.64586,0.00071,7.95563]
[1779497780704,24.39,75302.71,1.84,-0.64586,0.00071,7.95563]
[1779497781031,24.39,75302.71,1.84,-0.64586,0.00071,7.95563]
[1779497782040,24.39,75298.51,1.84,-0.64886,0.00071,7.93097]
[1779497782684,24.39,75298.51,1.84,-0.64886,0.00071,7.93097]
[1779497783046,24.39,75302.04,1.84,-0.64635,0.00071,7.95163]
[1779497784052,24.39,75303.4,1.84,-0.64539,0.00071,7.95946]
[1779497785378,24.39,75303.4,1.84,-0.64539,0.00071,7.95946]
[1779497791101,24.39,75303.55,1.84,-0.64548,0.00071,7.94936]
[1779497792154,24.39,75303.55,1.84,-0.64548,0.00071,7.94936]
[1779497792191,24.38,75303.42,1.84,-0.64558,0.00071,7.94854]
[1779497794122,24.38,75301.5,1.84,-0.64696,0.00071,7.93732]
[1779497801177,24.38,75300.53,1.84,-0.64767,0.00071,7.93144]
[1779497806211,24.38,75304.39,1.84,-0.64492,0.00071,7.95389]
[1779497807552,24.38,75306.19,1.84,-0.64364,0.00072,7.96426]
[1779497810239,24.38,75305.12,1.84,-0.64442,0.00072,7.95798]
[1779497813261,24.37,75306.42,1.84,-0.6435,0.00072,7.96533]
[1779497818296,24.37,75305.63,1.84,-0.6441,0.00072,7.96057]
[1779497824338,24.36,75306.31,1.84,-0.64364,0.00072,7.96422]
[1779497830380,24.36,75306.12,1.84,-0.64381,0.00072,7.96287]
[1779497835415,24.35,75306.39,1.84,-0.64364,0.00072,7.96421]
[1779497840449,24.35,75306.85,1.84,-0.64334,0.00072,7.96664]
[1779497845558,24.34,75307.05,1.84,-0.64322,0.00072,7.96762]
[1779497854168,24.34,75307.72,1.84,-0.64276,0.00072,7.97129]
[1779497859232,24.33,75306.82,1.84,-0.64362,0.00072,7.955]
[1779497864317,24.33,75306.9,1.84,-0.64359,0.00072,7.95527]
[1779497867026,24.32,75307.35,1.84,-0.64328,0.00072,7.95777]
[1779497867441,24.32,75309.06,1.84,-0.64205,0.00072,7.9675]
[1779497868508,24.32,75311.91,1.84,-0.64,0.00072,7.98359]
[1779497870155,24.32,75311.91,1.84,-0.64,0.00072,7.98359]
[1779497870551,24.32,75314.05,1.84,-0.63846,0.00072,7.99553]
[1779497875568,24.32,75315.02,1.84,-0.63778,0.00072,8.00083]
[1779497878047,24.32,75312.43,1.84,-0.63966,0.00072,7.98628]
[1779497883753,24.31,75312.43,1.84,-0.63968,0.00072,7.98616]
[1779497888868,24.31,75313.31,1.84,-0.63905,0.00072,7.99101]
[1779497891808,24.31,75311.31,1.84,-0.6405,0.00072,7.97971]
[1779497892986,24.31,75313.78,1.84,-0.63872,0.00072,7.99355]
[1779497898187,24.31,75314.33,1.84,-0.63834,0.00072,7.99652]
[1779497902170,24.31,75316.09,1.84,-0.63708,0.00072,8.0062]
[1779497908122,24.31,75316.79,1.84,-0.63656,0.00072,8.01014]
[1779497913183,24.31,75316.96,1.84,-0.63658,0.00072,8.00046]
[1779497916995,24.31,75318.38,1.84,-0.63555,0.00072,8.00831]
[1779497922031,24.31,75318.08,1.84,-0.63575,0.00072,8.00675]
[1779497927066,24.32,75318.07,1.84,-0.63575,0.00072,8.00679]
[1779497929863,24.32,75318.42,1.84,-0.63549,0.00072,8.00877]
[1779497930089,24.32,75318.57,1.84,-0.63538,0.00072,8.00959]
[1779497931094,24.32,75314.15,1.84,-0.63857,0.00072,7.98525]
[1779497932101,24.32,75309.78,1.84,-0.64173,0.00072,7.96067]
[1779497938468,24.32,75309.36,1.84,-0.64201,0.00072,7.95841]
[1779497945862,24.32,75310.17,1.84,-0.64142,0.00072,7.96306]
[1779497948538,24.32,75313.04,1.84,-0.63934,0.00072,7.97929]
[1779497950647,24.32,75314.46,1.84,-0.63832,0.00072,7.9872]
[1779497956269,24.32,75313.7,1.84,-0.63887,0.00072,7.98294]
[1779497958608,24.32,75311.7,1.84,-0.64032,0.00072,7.97171]
[1779497964326,24.32,75311.13,1.84,-0.64073,0.00072,7.96848]
[1779497968678,24.32,75308.31,1.84,-0.64277,0.00072,7.95244]
[1779497974362,24.32,75307.54,1.84,-0.64348,0.00072,7.93732]
[1779497980440,24.33,75307.77,1.84,-0.6433,0.00072,7.93872]
[1779497985473,24.33,75308.66,1.84,-0.64266,0.00072,7.94387]
[1779497992522,24.33,75307.75,1.84,-0.6433,0.00072,7.93872]
[1779497993499,24.33,75307.75,1.84,-0.6433,0.00072,7.93872]
[1779497993603,24.33,75306.46,1.84,-0.64423,0.00072,7.93131]
[1779497994156,24.33,75306.46,1.84,-0.64423,0.00072,7.93131]
[1779497994240,24.33,75306.46,1.84,-0.64423,0.00072,7.93131]
[1779497994420,24.33,75306.46,1.84,-0.64423,0.00072,7.93131]
[1779497994441,24.33,75306.46,1.84,-0.64423,0.00072,7.93131]
[1779497994616,24.33,75306.46,1.84,-0.64423,0.00072,7.93131]
[1779497994629,24.33,75306.46,1.84,-0.64423,0.00072,7.93131]
[1779497994718,24.33,75277.29,1.84,-0.66499,0.0007,7.75248]
[1779497996554,24.32,75268.84,1.84,-0.67095,0.0007,7.69657]
[1779497997560,24.32,75268.08,1.84,-0.67149,0.0007,7.69139]
[1779498002596,24.32,75270.65,1.84,-0.66971,0.0007,7.70837]
[1779498004610,24.32,75275.87,1.84,-0.66606,0.0007,7.74265]
[1779498009658,24.31,75278.91,1.84,-0.66395,0.00071,7.76206]
[1779498011671,24.31,75294.27,1.84,-0.65306,0.00071,7.85833]
[1779498012678,24.31,75300.02,1.84,-0.64894,0.00072,7.89291]
[1779498015607,24.31,75299.67,1.84,-0.64921,0.00072,7.89073]
[1779498015702,24.31,75299.84,1.84,-0.64909,0.00072,7.8917]
[1779498018722,24.31,75301.8,1.84,-0.64769,0.00072,7.90324]
[1779498020736,24.31,75303.04,1.84,-0.6468,0.00072,7.91052]
[1779498021744,24.31,75304.28,1.84,-0.64591,0.00072,7.91776]
[1779498025780,24.31,75306.3,1.84,-0.64447,0.00072,7.92942]
[1779498026780,24.31,75307.79,1.84,-0.6434,0.00072,7.93798]
[1779498028792,24.3,75310.74,1.84,-0.64128,0.00072,7.95476]
[1779498029799,24.3,75317.2,1.84,-0.6366,0.00073,7.99084]
[1779498032537,24.31,75317.15,1.84,-0.63664,0.00073,7.99058]
[1779498032635,24.31,75318.22,1.84,-0.63602,0.00073,7.98578]
[1779498037854,24.31,75317.79,1.84,-0.63632,0.00073,7.98349]
[1779498041614,24.31,75321.22,1.84,-0.63382,0.00073,8.00222]
[1779498043711,24.31,75326.31,1.84,-0.6301,0.00073,8.02939]
[1779498044931,24.31,75327.25,1.84,-0.62942,0.00073,8.03434]
[1779498045709,24.31,75327.71,1.84,-0.62908,0.00073,8.03676]
[1779498047588,24.31,75327.71,1.84,-0.62908,0.00073,8.03676]
[1779498047689,24.31,75332.24,1.84,-0.62576,0.00073,8.06017]
[1779498049706,24.31,75337.02,1.84,-0.62226,0.00073,8.08425]
[1779498050954,24.31,75339.56,1.84,-0.62039,0.00074,8.09677]
[1779498053753,24.31,75340.01,1.84,-0.62006,0.00074,8.09897]
[1779498054823,24.31,75337.47,1.84,-0.62194,0.00074,8.08638]
[1779498055990,24.31,75334.34,1.84,-0.62424,0.00073,8.07069]
[1779498057134,24.31,75334.34,1.84,-0.62424,0.00073,8.07069]
[1779498057235,24.31,75336.84,1.84,-0.62241,0.00074,8.08321]
[1779498059209,24.31,75336.84,1.84,-0.62241,0.00074,8.0832]
[1779498059276,24.3,75338.48,1.84,-0.62121,0.00074,8.09132]
[1779498062343,24.3,75341.41,1.84,-0.61906,0.00074,8.10561]
[1779498064045,24.3,75343.79,1.84,-0.61731,0.00074,8.11703]
[1779498065669,24.3,75343.79,1.84,-0.61731,0.00074,8.11703]
[1779498065732,24.3,75348.75,1.84,-0.61365,0.00074,8.14043]
[1779498066187,24.3,75354.82,1.84,-0.60915,0.00074,8.16819]
[1779498068072,24.3,75358.78,1.84,-0.60621,0.00074,8.1857]
[1779498069080,24.3,75360.06,1.84,-0.60527,0.00074,8.19125]
[1779498071107,24.3,75359.86,1.84,-0.60542,0.00074,8.19036]
[1779498071242,24.3,75362.79,1.84,-0.60324,0.00075,8.20294]
[1779498072412,24.29,75364.65,1.84,-0.60186,0.00075,8.21079]
[1779498073985,24.29,75364.65,1.84,-0.60186,0.00075,8.21076]
[1779498080098,24.29,75363.98,1.84,-0.60239,0.00075,8.20777]
[1779498080191,24.28,75365.73,1.84,-0.60109,0.00075,8.2151]
[1779498081755,24.28,75365.73,1.84,-0.60109,0.00075,8.2151]
[1779498083684,24.28,75366.36,1.84,-0.60063,0.00075,8.21767]
[1779498083786,24.28,75377.83,1.84,-0.59204,0.00075,8.26351]
[1779498084290,24.28,75379.28,1.84,-0.59095,0.00075,8.26904]
[1779498087246,24.28,75379.38,1.84,-0.59088,0.00075,8.26939]
[1779498087305,24.28,75377.39,1.84,-0.59238,0.00075,8.26178]
[1779498089223,24.28,75373.8,1.84,-0.59508,0.00075,8.24778]
[1779498090231,24.28,75368.87,1.84,-0.59877,0.00075,8.22796]
[1779498092244,24.28,75371.0,1.84,-0.59729,0.00075,8.22619]
[1779498095369,24.28,75374.07,1.84,-0.59498,0.00075,8.23847]
[1779498096432,24.28,75378.43,1.84,-0.5917,0.00075,8.2554]
[1779498098553,24.28,75373.57,1.84,-0.59535,0.00075,8.23649]
[1779498104329,24.28,75373.1,1.84,-0.5957,0.00075,8.23464]
[1779498106656,24.28,75369.21,1.84,-0.59862,0.00075,8.21898]
[1779498112386,24.29,75371.57,1.84,-0.59684,0.00075,8.22861]
[1779498116727,24.29,75372.99,1.84,-0.59576,0.00075,8.23432]
[1779498121782,24.29,75373.69,1.84,-0.59523,0.00075,8.23712]
[1779498126797,24.29,75378.97,1.84,-0.59125,0.00075,8.25765]
[1779498132872,24.29,75378.64,1.84,-0.5915,0.00075,8.25639]
[1779498136867,24.29,75381.85,1.84,-0.58909,0.00075,8.26847]
[1779498142595,24.29,75379.89,1.84,-0.59056,0.00075,8.26113]
[1779498143606,24.29,75378.31,1.84,-0.59175,0.00075,8.25512]
[1779498144610,24.29,75376.84,1.84,-0.59286,0.00075,8.24948]
[1779498146623,24.29,75378.35,1.84,-0.59172,0.00075,8.25528]
[1779498151657,24.29,75378.3,1.84,-0.59187,0.00075,8.24467]
[1779498154681,24.29,75376.69,1.84,-0.59308,0.00075,8.23849]
[1779498159718,24.29,75376.63,1.84,-0.59311,0.00075,8.23831]
[1779498161731,24.3,75378.37,1.84,-0.5918,0.00075,8.24502]
[1779498163190,24.3,75378.49,1.84,-0.59171,0.00075,8.24549]
[1779498163746,24.3,75379.3,1.84,-0.5911,0.00075,8.24858]
[1779498164753,24.3,75383.96,1.84,-0.58758,0.00075,8.26594]
[1779498169788,24.3,75385.07,1.84,-0.58674,0.00075,8.26998]
[1779498171805,24.3,75387.93,1.84,-0.58458,0.00076,8.28022]
[1779498172809,24.3,75390.28,1.84,-0.5828,0.00076,8.28848]
[1779498173865,24.3,75393.5,1.84,-0.58036,0.00076,8.29951]
[1779498175830,24.3,75396.16,1.84,-0.57834,0.00076,8.30839]
[1779498177844,24.3,75398.24,1.84,-0.57676,0.00076,8.3152]
[1779498178852,24.3,75407.77,1.84,-0.56951,0.00076,8.34461]
[1779498180474,24.3,75408.03,1.84,-0.56932,0.00076,8.34537]
[1779498180864,24.3,75409.33,1.84,-0.56833,0.00076,8.34916]
[1779498181910,24.3,75409.33,1.84,-0.56833,0.00076,8.34916]
[1779498182879,24.3,75408.03,1.84,-0.56932,0.00076,8.34537]
[1779498187832,24.3,75408.72,1.84,-0.56879,0.00076,8.3474]
[1779498187924,24.3,75409.1,1.84,-0.5685,0.00076,8.34851]
[1779498188572,24.3,75409.1,1.84,-0.5685,0.00076,8.34851]
[1779498188727,24.3,75409.1,1.84,-0.5685,0.00076,8.34851]
[1779498188734,24.3,75409.1,1.84,-0.5685,0.00076,8.34851]
[1779498188928,24.3,75409.1,1.84,-0.5685,0.00076,8.34851]
[1779498188922,24.31,75409.1,1.84,-0.5685,0.00076,8.34852]
[1779498189928,24.31,75410.11,1.84,-0.56773,0.00076,8.35143]
[1779498191944,24.3,75412.33,1.84,-0.56604,0.00076,8.35772]
[1779498194963,24.3,75410.35,1.84,-0.56755,0.00076,8.35208]
[1779498195971,24.3,75402.95,1.84,-0.57319,0.00076,8.33004]
[1779498196009,24.3,75402.95,1.84,-0.57319,0.00076,8.33004]
[1779498196636,24.3,75402.95,1.84,-0.57319,0.00076,8.33004]
[1779498196941,24.3,75402.95,1.84,-0.57319,0.00076,8.33004]
[1779498196977,24.3,75402.1,1.84,-0.57384,0.00076,8.32739]
[1779498198991,24.3,75398.99,1.84,-0.5762,0.00076,8.31754]
[1779498202132,24.3,75398.89,1.84,-0.57628,0.00076,8.31722]
[1779498202758,24.3,75398.89,1.84,-0.57628,0.00076,8.31722]
[1779498202859,24.3,75398.56,1.84,-0.57653,0.00076,8.31615]
[1779498207365,24.3,75396.45,1.84,-0.57813,0.00076,8.30929]
[1779498213090,24.3,75395.64,1.84,-0.57883,0.00076,8.29628]
[1779498218126,24.3,75396.22,1.84,-0.57838,0.00076,8.29824]
[1779498223001,24.31,75394.53,1.84,-0.57966,0.00076,8.29267]
[1779498224566,24.31,75393.03,1.84,-0.58079,0.00076,8.28762]
[1779498228690,24.3,75391.34,1.84,-0.58209,0.00076,8.28181]
[1779498232225,24.3,75393.85,1.84,-0.58019,0.00076,8.29033]
[1779498233760,24.3,75398.61,1.84,-0.57658,0.00076,8.306]
[1779498239762,24.3,75399.38,1.84,-0.57599,0.00076,8.30847]
[1779498243306,24.3,75396.22,1.84,-0.57839,0.00076,8.29822]
[1779498248669,24.3,75395.25,1.84,-0.57912,0.00076,8.29504]
[1779498248770,24.3,75398.44,1.84,-0.5767,0.00076,8.30549]
[1779498250354,24.3,75400.94,1.84,-0.5748,0.00076,8.31347]
[1779498253376,24.3,75402.59,1.84,-0.57354,0.00076,8.31862]
[1779498257721,24.3,75400.76,1.84,-0.57494,0.00076,8.31288]
[1779498263446,24.3,75398.23,1.84,-0.57686,0.00076,8.30481]
[1779498268481,24.3,75399.3,1.84,-0.57604,0.00076,8.30826]
[1779498273516,24.31,75399.63,1.84,-0.57588,0.00076,8.29896]
[1779498275530,24.31,75401.14,1.84,-0.57473,0.00076,8.30376]
[1779498277052,24.31,75404.37,1.84,-0.57227,0.00076,8.31377]
[1779498280993,24.31,75401.69,1.84,-0.57431,0.00076,8.30549]
[1779498281587,24.31,75400.09,1.84,-0.57553,0.00076,8.30044]
[1779498284582,24.31,75399.55,1.84,-0.57594,0.00076,8.29872]
[1779498289622,24.31,75399.37,1.84,-0.57607,0.00076,8.29816]
[1779498295717,24.31,75399.09,1.84,-0.57627,0.00076,8.2973]
[1779498296780,24.31,75395.54,1.84,-0.57897,0.00076,8.28572]
[1779498301035,24.31,75392.1,1.84,-0.5816,0.00076,8.27408]
[1779498302937,24.31,75388.97,1.84,-0.58397,0.00076,8.2632]
[1779498307600,24.3,75388.58,1.84,-0.58428,0.00076,8.2618]
[1779498307753,24.3,75388.19,1.84,-0.58457,0.00076,8.26042]
[1779498310124,24.3,75387.0,1.84,-0.58548,0.00076,8.25618]
[1779498310774,24.3,75387.0,1.84,-0.58548,0.00076,8.25618]
[1779498311782,24.3,75380.39,1.84,-0.59047,0.00075,8.23191]
[1779498313908,24.3,75379.83,1.84,-0.59089,0.00075,8.22981]
[1779498316152,24.3,75378.49,1.84,-0.5919,0.00075,8.22474]
[1779498319877,24.3,75378.59,1.84,-0.59182,0.00075,8.22513]
[1779498319978,24.31,75378.35,1.84,-0.59199,0.00075,8.22428]
[1779498322859,24.31,75375.92,1.84,-0.59382,0.00075,8.21489]
[1779498325879,24.31,75374.61,1.84,-0.59481,0.00075,8.20977]
[1779498330914,24.31,75374.03,1.84,-0.59524,0.00075,8.20751]
[1779498338976,24.31,75373.49,1.84,-0.59575,0.00075,8.19493]
[1779498340987,24.31,75377.17,1.84,-0.59297,0.00075,8.20938]
[1779498344100,24.31,75378.6,1.84,-0.59189,0.00075,8.2149]
[1779498344261,24.31,75378.6,1.84,-0.59189,0.00075,8.2149]
[1779498345036,24.32,75378.56,1.84,-0.59191,0.00075,8.21478]
[1779498346045,24.32,75390.5,1.84,-0.58288,0.00076,8.2583]
[1779498347050,24.32,75389.78,1.84,-0.58342,0.00076,8.2558]
[1779498352085,24.32,75389.7,1.84,-0.58348,0.00076,8.25552]
[1779498357121,24.32,75385.67,1.84,-0.58654,0.00076,8.24119]
[1779498364170,24.31,75384.62,1.84,-0.58734,0.00076,8.23735]
[1779498365177,24.31,75381.44,1.84,-0.58974,0.00076,8.22562]
[1779498366184,24.31,75378.98,1.84,-0.5916,0.00076,8.21635]
[1779498370212,24.32,75377.52,1.84,-0.5927,0.00075,8.21077]
[1779498373365,24.31,75376.03,1.84,-0.59383,0.00075,8.20498]
[1779498375201,24.31,75376.03,1.84,-0.59383,0.00075,8.20498]
[1779498375388,24.31,75373.57,1.84,-0.59568,0.00075,8.1953]
[1779498381598,24.31,75374.83,1.84,-0.59473,0.00075,8.20028]
[1779498384768,24.31,75374.83,1.84,-0.59473,0.00075,8.20028]
[1779498384847,24.31,75374.89,1.84,-0.59469,0.00075,8.20052]
[1779498390353,24.31,75374.78,1.84,-0.59478,0.00075,8.20002]
[1779498391668,24.31,75370.91,1.84,-0.59782,0.00075,8.17405]
[1779498394382,24.31,75367.14,1.84,-0.60066,0.00075,8.15856]
[1779498399725,24.31,75373.31,1.84,-0.59601,0.00075,8.18369]
[1779498401429,24.31,75377.26,1.84,-0.59303,0.00076,8.19918]
[1779498403442,24.31,75379.54,1.84,-0.59131,0.00076,8.20791]
[1779498406788,24.31,75379.63,1.84,-0.59124,0.00076,8.20824]
[1779498406823,24.31,75379.37,1.84,-0.59144,0.00076,8.20724]
[1779498408658,24.31,75379.88,1.84,-0.59106,0.00076,8.20917]
[1779498414520,24.31,75381.46,1.84,-0.58987,0.00076,8.21507]
[1779498419875,24.3,75383.16,1.84,-0.58859,0.00076,8.22135]
[1779498421569,24.3,75385.17,1.84,-0.58707,0.00076,8.22869]
[1779498425802,24.3,75384.83,1.84,-0.58734,0.00076,8.22742]
[1779498425834,24.3,75384.51,1.84,-0.58759,0.00076,8.22624]
[1779498429561,24.3,75385.48,1.84,-0.58686,0.00076,8.22973]
[1779498429677,24.3,75385.48,1.84,-0.58686,0.00076,8.22973]
[1779498429712,24.3,75391.56,1.84,-0.58225,0.00076,8.25122]
[1779498431187,24.3,75391.56,1.84,-0.58225,0.00076,8.25122]
[1779498431225,24.3,75393.52,1.84,-0.58076,0.00076,8.25791]
[1779498432630,24.3,75393.52,1.84,-0.58076,0.00076,8.25791]
[1779498432684,24.3,75393.52,1.84,-0.58076,0.00076,8.25791]
[1779498432707,24.3,75393.52,1.84,-0.58076,0.00076,8.25791]
[1779498432795,24.29,75395.24,1.84,-0.57945,0.00076,8.26367]
[1779498435240,24.29,75396.81,1.84,-0.57826,0.00076,8.26887]
[1779498440018,24.29,75400.07,1.84,-0.57577,0.00076,8.27941]
[1779498445742,24.29,75399.24,1.84,-0.57642,0.00076,8.27671]
[1779498450776,24.29,75399.46,1.84,-0.57626,0.00076,8.27739]
[1779498455813,24.28,75398.97,1.84,-0.57674,0.00076,8.26534]
[1779498456819,24.28,75400.34,1.84,-0.5757,0.00076,8.26973]
[1779498457786,24.28,75400.34,1.84,-0.5757,0.00076,8.26973]
[1779498457882,24.28,75400.34,1.84,-0.5757,0.00076,8.26972]
[1779498463869,24.28,75400.28,1.84,-0.57576,0.00076,8.26947]
[1779498465883,24.27,75398.19,1.84,-0.57736,0.00076,8.26271]
[1779498467897,24.27,75402.1,1.84,-0.57438,0.00076,8.27519]
[1779498472931,24.27,75402.04,1.84,-0.57444,0.00077,8.27495]
[1779498475952,24.27,75403.95,1.84,-0.57298,0.00077,8.28086]
[1779498481995,24.26,75404.7,1.84,-0.57243,0.00077,8.28309]
[1779498487033,24.26,75404.57,1.84,-0.57254,0.00077,8.28263]
[1779498488040,24.25,75406.08,1.84,-0.57139,0.00077,8.28722]
[1779498496096,24.25,75406.2,1.84,-0.57132,0.00077,8.28748]
[1779498501130,24.24,75406.36,1.84,-0.57122,0.00077,8.2879]
[1779498508181,24.23,75406.62,1.84,-0.57104,0.00077,8.28859]
[1779498513218,24.23,75406.56,1.84,-0.57119,0.00077,8.27795]
[1779498516239,24.22,75408.7,1.84,-0.56956,0.00077,8.2843]
[1779498517245,24.22,75410.25,1.84,-0.56837,0.00077,8.28883]
[1779498525159,24.22,75409.33,1.84,-0.56909,0.00077,8.2861]
[1779498530649,24.2,75408.43,1.84,-0.56982,0.00077,8.2833]
[1779498536378,24.2,75408.24,1.84,-0.56998,0.00077,8.28267]
[1779498541413,24.19,75408.11,1.84,-0.5701,0.00077,8.28222]
[1779498544436,24.19,75410.71,1.84,-0.56811,0.00077,8.28982]
[1779498545442,24.19,75413.31,1.84,-0.56611,0.00077,8.29724]
[1779498546761,24.19,75413.31,1.84,-0.56611,0.00077,8.29724]
[1779498549635,24.18,75412.7,1.84,-0.56659,0.00077,8.29547]
[1779498549735,24.18,75412.66,1.84,-0.56662,0.00077,8.29536]
[1779498552007,24.18,75413.29,1.84,-0.56613,0.00077,8.29714]
[1779498552076,24.18,75413.1,1.84,-0.56628,0.00077,8.2966]
[1779498558181,24.18,75413.64,1.84,-0.56587,0.00077,8.29812]
[1779498562562,24.18,75416.03,1.84,-0.56402,0.00077,8.30473]
[1779498565583,24.18,75417.79,1.84,-0.56267,0.00077,8.30949]
[1779498570930,24.18,75417.27,1.84,-0.56307,0.00077,8.30808]
[1779498576661,24.18,75418.12,1.84,-0.5625,0.00077,8.29997]
[1779498580999,24.18,75421.34,1.84,-0.56001,0.00077,8.30841]
[1779498582702,24.18,75423.21,1.84,-0.55856,0.00077,8.31316]
[1779498587738,24.17,75422.42,1.84,-0.55918,0.00077,8.31114]
[1779498590811,24.17,75424.29,1.84,-0.55774,0.00078,8.31581]
[1779498596801,24.16,75425.17,1.84,-0.55708,0.00078,8.31793]
[1779498599219,24.16,75425.03,1.84,-0.55719,0.00078,8.31758]
[1779498600914,24.16,75422.96,1.84,-0.5588,0.00078,8.31238]
[1779498601550,24.16,75422.96,1.84,-0.5588,0.00078,8.31238]
[1779498601842,24.16,75422.84,1.84,-0.5589,0.00078,8.31207]
[1779498603385,24.16,75422.84,1.84,-0.5589,0.00078,8.31207]
[1779498602847,24.16,75409.91,1.84,-0.56891,0.00077,8.27674]
[1779498603927,24.16,75400.38,1.84,-0.57625,0.00077,8.24739]
[1779498605876,24.16,75396.29,1.84,-0.5794,0.00077,8.23393]
[1779498607707,24.16,75397.22,1.84,-0.57869,0.00077,8.23703]
[1779498607891,24.16,75401.63,1.84,-0.5753,0.00077,8.25138]
[1779498610360,24.16,75400.32,1.84,-0.57631,0.00077,8.24717]
[1779498610361,24.15,75395.34,1.84,-0.58014,0.00077,8.23069]
[1779498611209,24.15,75388.76,1.84,-0.58519,0.00077,8.20778]
[1779498613932,24.16,75387.21,1.84,-0.58637,0.00077,8.2022]
[1779498615133,24.16,75392.63,1.84,-0.58222,0.00077,8.22143]
[1779498617217,24.16,75394.83,1.84,-0.58053,0.00077,8.22897]
[1779498618359,24.16,75394.83,1.84,-0.58053,0.00077,8.22897]
[1779498618415,24.15,75400.19,1.84,-0.57641,0.00077,8.24674]
[1779498620259,24.15,75406.79,1.84,-0.57132,0.00077,8.26741]
[1779498621283,24.15,75408.76,1.84,-0.5698,0.00077,8.27331]
[1779498627025,24.15,75408.76,1.84,-0.56982,0.00077,8.27325]
[1779498632061,24.14,75407.63,1.84,-0.57079,0.00077,8.2594]
[1779498633068,24.14,75409.11,1.84,-0.56965,0.00077,8.26381]
[1779498638105,24.14,75409.62,1.84,-0.56927,0.00077,8.26526]
[1779498643139,24.13,75407.87,1.84,-0.57064,0.00077,8.25999]
[1779498647168,24.13,75409.42,1.84,-0.56946,0.00077,8.26457]
[1779498651197,24.12,75406.3,1.84,-0.57188,0.00077,8.25514]
[1779498657239,24.12,75405.97,1.84,-0.57215,0.00077,8.25407]
[1779498662276,24.12,75404.89,1.84,-0.573,0.00077,8.25069]
[1779498668319,24.11,75404.58,1.84,-0.57325,0.00077,8.2497]
[1779498669325,24.11,75409.55,1.84,-0.5694,0.00077,8.26478]
[1779498672349,24.11,75407.95,1.84,-0.57065,0.00077,8.25998]
[1779498677384,24.11,75407.41,1.84,-0.57107,0.00077,8.25832]
[1779498682417,24.11,75409.27,1.84,-0.56964,0.00077,8.26387]
[1779498685438,24.1,75407.64,1.84,-0.57091,0.00077,8.25897]
[1779498691779,24.1,75407.28,1.84,-0.57129,0.00078,8.24741]
[1779498697523,24.1,75407.37,1.84,-0.57122,0.00078,8.24766]
[1779498702472,24.1,75404.72,1.84,-0.57329,0.00077,8.23948]
[1779498702582,24.1,75398.74,1.84,-0.57791,0.00077,8.22029]
[1779498704850,24.09,75395.4,1.84,-0.5805,0.00077,8.20907]
[1779498708045,24.09,75393.23,1.84,-0.58218,0.00077,8.20157]
[1779498713634,24.09,75393.85,1.84,-0.58172,0.00077,8.20365]
[1779498714641,24.09,75392.2,1.84,-0.583,0.00077,8.19789]
[1779498716011,24.08,75388.01,1.84,-0.58623,0.00077,8.1829]
[1779498716955,24.08,75385.59,1.84,-0.5881,0.00077,8.17401]
[1779498719259,24.08,75384.68,1.84,-0.5888,0.00077,8.17061]
[1779498719525,24.08,75384.54,1.84,-0.58891,0.00077,8.17008]
[1779498719674,24.08,75384.54,1.84,-0.58891,0.00077,8.17008]
[1779498720479,24.08,75382.65,1.84,-0.59037,0.00077,8.16295]
[1779498721082,24.08,75382.65,1.84,-0.59037,0.00077,8.16295]
[1779498721184,24.08,75379.37,1.84,-0.59289,0.00077,8.15033]
[1779498721989,24.08,75377.41,1.84,-0.59439,0.00077,8.14264]
[1779498724652,24.08,75377.67,1.84,-0.59419,0.00077,8.14368]
[1779498725173,24.08,75379.23,1.84,-0.59299,0.00077,8.1498]
[1779498726726,24.08,75377.85,1.84,-0.59405,0.00077,8.14439]
[1779498732059,24.08,75377.85,1.84,-0.59404,0.00077,8.14442]
[1779498735559,24.08,75374.47,1.84,-0.59663,0.00077,8.13096]
[1779498736087,24.08,75370.1,1.84,-0.59997,0.00076,8.11301]
[1779498741333,24.08,75369.16,1.84,-0.60069,0.00076,8.10909]
[1779498741495,24.08,75369.16,1.84,-0.60069,0.00076,8.10909]
[1779498741535,24.08,75365.37,1.84,-0.60358,0.00076,8.09297]
[1779498746869,24.09,75365.98,1.84,-0.60309,0.00076,8.09569]
[1779498748012,24.09,75365.98,1.84,-0.60309,0.00076,8.09569]
[1779498748420,24.09,75365.88,1.84,-0.60317,0.00076,8.09528]
[1779498749478,24.09,75359.85,1.84,-0.60776,0.00076,8.06885]
[1779498750192,24.09,75364.33,1.84,-0.60435,0.00076,8.08859]
[1779498751460,24.09,75369.67,1.84,-0.6004,0.00076,8.10073]
[1779498752492,24.09,75371.89,1.84,-0.59871,0.00077,8.10993]
[1779498753003,24.09,75371.89,1.84,-0.59871,0.00077,8.10993]
[1779498755882,24.09,75372.56,1.84,-0.5982,0.00077,8.11264]
[1779498756229,24.09,75374.24,1.84,-0.59692,0.00077,8.11948]
[1779498759600,24.09,75376.14,1.84,-0.59546,0.00077,8.12712]
[1779498764996,24.08,75377.28,1.84,-0.5946,0.00077,8.13161]
[1779498770031,24.08,75377.26,1.84,-0.59462,0.00077,8.13148]
[1779498775067,24.08,75376.58,1.84,-0.59515,0.00077,8.12872]
[1779498780119,24.08,75377.08,1.84,-0.59478,0.00077,8.13066]
[1779498783632,24.07,75377.34,1.84,-0.59459,0.00077,8.13165]
[1779498783670,24.07,75377.34,1.84,-0.59459,0.00077,8.13165]
[1779498783734,24.07,75377.34,1.84,-0.59459,0.00077,8.13165]
[1779498784251,24.07,75376.33,1.84,-0.59537,0.00077,8.12762]
[1779498786140,24.07,75376.33,1.84,-0.59537,0.00077,8.12761]
[1779498786332,24.07,75366.23,1.84,-0.60311,0.00076,8.08572]
[1779498788157,24.07,75365.92,1.84,-0.60335,0.00076,8.08436]
[1779498788712,24.07,75365.92,1.84,-0.60335,0.00076,8.08436]
[1779498791314,24.07,75359.82,1.84,-0.60801,0.00076,8.05753]
[1779498792582,24.07,75357.56,1.84,-0.60973,0.00076,8.04733]
[1779498794199,24.07,75349.33,1.84,-0.61597,0.00076,8.0089]
[1779498795207,24.07,75346.69,1.84,-0.61796,0.00076,7.99617]
[1779498795979,24.07,75346.69,1.84,-0.61796,0.00076,7.99617]
[1779498796509,24.07,75343.09,1.84,-0.62068,0.00075,7.97847]
[1779498797475,24.07,75341.02,1.84,-0.62225,0.00075,7.96813]
[1779498799004,24.07,75341.02,1.84,-0.62225,0.00075,7.96812]
[1779498799235,24.07,75340.43,1.84,-0.62269,0.00075,7.96516]
[1779498800241,24.07,75339.11,1.84,-0.62368,0.00075,7.95848]
[1779498801004,24.07,75339.11,1.84,-0.62368,0.00075,7.95848]
[1779498801249,24.07,75339.21,1.84,-0.62361,0.00075,7.959]
[1779498806283,24.07,75338.37,1.84,-0.62423,0.00075,7.95476]
[1779498811319,24.07,75337.71,1.84,-0.62488,0.00075,7.94064]
[1779498814339,24.07,75334.26,1.84,-0.62747,0.00075,7.92284]
[1779498815347,24.07,75332.34,1.84,-0.6289,0.00075,7.91279]
[1779498816497,24.07,75332.34,1.84,-0.6289,0.00075,7.91279]
[1779498816555,24.07,75331.79,1.84,-0.62931,0.00075,7.90992]
[1779498818367,24.07,75330.41,1.84,-0.63034,0.00075,7.90266]
[1779498819095,24.07,75330.41,1.84,-0.63034,0.00075,7.90266]
[1779498819374,24.07,75329.73,1.84,-0.63084,0.00075,7.89907]
[1779498825418,24.08,75329.63,1.84,-0.63088,0.00075,7.89875]
[1779498826424,24.08,75328.39,1.84,-0.63181,0.00075,7.89215]
[1779498828438,24.08,75325.31,1.84,-0.63411,0.00075,7.87548]
[1779498828803,24.08,75325.31,1.84,-0.63411,0.00075,7.87548]
[1779498829445,24.08,75320.87,1.84,-0.63741,0.00074,7.85099]
[1779498830453,24.08,75319.04,1.84,-0.63877,0.00074,7.84074]
[1779498832466,24.08,75321.74,1.84,-0.63676,0.00074,7.85585]
[1779498833475,24.08,75323.65,1.84,-0.63534,0.00075,7.8664]
[1779498836493,24.08,75321.81,1.84,-0.63672,0.00074,7.85619]
[1779498839514,24.08,75320.67,1.84,-0.63757,0.00074,7.84982]
[1779498840522,24.08,75324.16,1.84,-0.63496,0.00075,7.86918]
[1779498841528,24.08,75328.11,1.84,-0.63201,0.00075,7.89067]
[1779498843310,24.08,75327.93,1.84,-0.63215,0.00075,7.88971]
[1779498843543,24.08,75327.69,1.84,-0.63232,0.00075,7.88842]
[1779498844549,24.08,75331.25,1.84,-0.62966,0.00075,7.90745]
[1779498845400,24.08,75331.25,1.84,-0.62966,0.00075,7.90745]
[1779498845556,24.08,75335.37,1.84,-0.62657,0.00075,7.92902]
[1779498846691,24.08,75337.2,1.84,-0.6252,0.00075,7.93846]
[1779498848609,24.08,75343.05,1.84,-0.62078,0.00075,7.96802]
[1779498850591,24.08,75344.38,1.84,-0.61978,0.00076,7.97462]
[1779498855626,24.09,75343.76,1.84,-0.62024,0.00075,7.97159]
[1779498860677,24.09,75342.34,1.84,-0.6213,0.00075,7.96459]
[1779498861684,24.09,75339.7,1.84,-0.6233,0.00075,7.95132]
[1779498865712,24.09,75338.4,1.84,-0.62428,0.00075,7.94468]
[1779498872762,24.08,75337.56,1.84,-0.62507,0.00075,7.92954]
[1779498874969,24.08,75337.73,1.84,-0.62494,0.00075,7.93041]
[1779498875002,24.08,75337.73,1.84,-0.62494,0.00075,7.93041]
[1779498875079,24.08,75337.73,1.84,-0.62494,0.00075,7.93041]
[1779498875533,24.08,75337.73,1.84,-0.62494,0.00075,7.93041]
[1779498875549,24.08,75337.73,1.84,-0.62494,0.00075,7.93041]
[1779498875563,24.08,75337.73,1.84,-0.62494,0.00075,7.93041]
[1779498875696,24.08,75337.73,1.84,-0.62494,0.00075,7.93041]
[1779498875717,24.08,75337.73,1.84,-0.62494,0.00075,7.93041]
[1779498875665,24.08,75337.63,1.84,-0.62502,0.00075,7.92988]
[1779498875854,24.08,75337.63,1.84,-0.62502,0.00075,7.92988]
[1779498875884,24.08,75337.63,1.84,-0.62502,0.00075,7.92988]
[1779498876594,24.08,75334.2,1.84,-0.6276,0.00075,7.91214]
[1779498876828,24.08,75334.2,1.84,-0.6276,0.00075,7.91214]
[1779498877180,24.08,75334.2,1.84,-0.6276,0.00075,7.91214]
[1779498877611,24.08,75332.77,1.84,-0.62868,0.00075,7.90466]
[1779498879470,24.08,75331.15,1.84,-0.62989,0.00075,7.89612]
[1779498882447,24.08,75331.06,1.84,-0.62995,0.00075,7.89566]
[1779498882543,24.09,75328.65,1.84,-0.63175,0.00075,7.88283]
[1779498883840,24.09,75326.96,1.84,-0.63301,0.00075,7.87374]
[1779498888874,24.09,75328.04,1.84,-0.63219,0.00075,7.87972]
[1779498894068,24.09,75328.6,1.84,-0.63175,0.00075,7.88283]
[1779498894099,24.09,75330.92,1.84,-0.63001,0.00075,7.89526]
[1779498895923,24.09,75337.17,1.84,-0.62531,0.00075,7.9279]
[1779498900959,24.09,75336.42,1.84,-0.62588,0.00075,7.92401]
[1779498906192,24.09,75335.49,1.84,-0.62658,0.00075,7.91918]
[1779498906286,24.09,75335.49,1.84,-0.62658,0.00075,7.91918]
[1779498906618,24.09,75337.07,1.84,-0.6254,0.00075,7.92733]
[1779498907289,24.09,75338.35,1.84,-0.62443,0.00075,7.9339]
[1779498909364,24.09,75339.89,1.84,-0.62326,0.00075,7.94175]
[1779498915057,24.1,75340.69,1.84,-0.62262,0.00075,7.94604]
[1779498920093,24.11,75341.51,1.84,-0.62197,0.00075,7.95038]
[1779498921262,24.11,75341.51,1.84,-0.62197,0.00075,7.95038]
[1779498921769,24.11,75341.51,1.84,-0.62197,0.00075,7.95038]
[1779498923544,24.11,75348.76,1.84,-0.61647,0.00076,7.98603]
[1779498924559,24.11,75348.76,1.84,-0.61647,0.00076,7.98603]
[1779498924661,24.11,75348.68,1.84,-0.61653,0.00076,7.98567]
[1779498929646,24.12,75343.37,1.84,-0.62052,0.00075,7.9599]
[1779498931169,24.12,75339.15,1.84,-0.62386,0.00075,7.92794]
[1779498932176,24.12,75337.8,1.84,-0.62488,0.00075,7.92107]
[1779498936205,24.12,75336.32,1.84,-0.62599,0.00075,7.91347]
[1779498937095,24.12,75336.32,1.84,-0.62599,0.00075,7.91347]
[1779498937506,24.12,75333.9,1.84,-0.62781,0.00075,7.90092]
[1779498939227,24.12,75330.58,1.84,-0.6303,0.00075,7.88348]
[1779498940595,24.12,75330.58,1.84,-0.6303,0.00075,7.88348]
[1779498940789,24.12,75329.93,1.84,-0.63078,0.00075,7.88005]
[1779498946085,24.12,75329.23,1.84,-0.63128,0.00075,7.87644]
[1779498947282,24.12,75331.48,1.84,-0.62959,0.00075,7.88844]
[1779498952317,24.13,75330.84,1.84,-0.63006,0.00075,7.88516]
[1779498957355,24.13,75331.26,1.84,-0.62973,0.00075,7.88748]
[1779498961383,24.13,75332.56,1.84,-0.62874,0.00075,7.8944]
[1779498964696,24.13,75336.5,1.84,-0.62578,0.00075,7.91491]
[1779498966820,24.13,75342.09,1.84,-0.62156,0.00075,7.94325]
[1779498968432,24.14,75344.94,1.84,-0.6194,0.00076,7.95744]
[1779498973467,24.14,75345.77,1.84,-0.61874,0.00076,7.96166]
[1779498973879,24.14,75345.77,1.84,-0.61874,0.00076,7.96166]
[1779498974768,24.14,75347.78,1.84,-0.61722,0.00076,7.97143]
[1779498980520,24.15,75347.4,1.84,-0.61748,0.00076,7.96975]
[1779498985550,24.15,75347.88,1.84,-0.6171,0.00076,7.9722]
[1779498991594,24.16,75347.73,1.84,-0.61733,0.00076,7.96086]
[1779498992602,24.16,75341.22,1.84,-0.62225,0.00075,7.92888]
[1779498994617,24.16,75338.64,1.84,-0.62419,0.00075,7.91591]
[1779498996631,24.16,75336.62,1.84,-0.6257,0.00075,7.90566]
[1779498998646,24.16,75335.15,1.84,-0.62679,0.00075,7.89816]
[1779498999652,24.16,75339.26,1.84,-0.6237,0.00075,7.91922]
[1779499000660,24.16,75341.08,1.84,-0.62232,0.00075,7.9284]
[1779499001666,24.16,75343.15,1.84,-0.62076,0.00075,7.93872]
[1779499003681,24.16,75341.94,1.84,-0.62167,0.00075,7.93273]
[1779499008716,24.17,75342.91,1.84,-0.62092,0.00075,7.93765]
[1779499011737,24.17,75341.34,1.84,-0.62209,0.00075,7.92993]
[1779499013750,24.17,75338.62,1.84,-0.62413,0.00075,7.91626]
[1779499016772,24.17,75336.77,1.84,-0.62551,0.00075,7.90691]
[1779499021812,24.18,75336.49,1.84,-0.62571,0.00075,7.9056]
[1779499022814,24.18,75333.75,1.84,-0.62776,0.00075,7.89144]
[1779499023823,24.18,75331.66,1.84,-0.62933,0.00075,7.8805]
[1779499024829,24.18,75328.16,1.84,-0.63195,0.00075,7.86193]
[1779499027849,24.18,75326.86,1.84,-0.63291,0.00075,7.85501]
[1779499030870,24.18,75325.52,1.84,-0.63391,0.00075,7.84777]
[1779499032154,24.18,75325.29,1.84,-0.63408,0.00075,7.84651]
[1779499032884,24.18,75324.16,1.84,-0.63492,0.00075,7.84034]
[1779499033891,24.18,75322.47,1.84,-0.63618,0.00074,7.83107]
[1779499035905,24.18,75321.07,1.84,-0.63722,0.00074,7.82333]
[1779499040941,24.18,75320.73,1.84,-0.63747,0.00074,7.82148]
[1779499042796,24.18,75320.73,1.84,-0.63747,0.00074,7.82148]
[1779499042805,24.18,75320.73,1.84,-0.63747,0.00074,7.82148]
[1779499042844,24.18,75319.94,1.84,-0.63805,0.00074,7.8171]
[1779499048996,24.18,75314.79,1.84,-0.64189,0.00074,7.7879]
[1779499054032,24.18,75313.88,1.84,-0.64274,0.00074,7.77165]
[1779499061081,24.18,75313.4,1.84,-0.64311,0.00074,7.76884]
[1779499063096,24.18,75306.52,1.84,-0.64819,0.00074,7.72857]
[1779499064103,24.17,75299.15,1.84,-0.65361,0.00073,7.68404]
[1779499065399,24.18,75289.3,1.84,-0.6608,0.00073,7.62246]
[1779499071151,24.18,75286.55,1.84,-0.66275,0.00073,7.6052]
[1779499073166,24.18,75295.69,1.84,-0.65609,0.00073,7.66314]
[1779499074172,24.18,75298.1,1.84,-0.65433,0.00073,7.67804]
[1779499079207,24.18,75298.35,1.84,-0.65415,0.00073,7.67948]
[1779499084242,24.18,75297.65,1.84,-0.65467,0.00073,7.67513]
[1779499085539,24.18,75309.45,1.84,-0.646,0.00074,7.74612]
[1779499087267,24.18,75311.13,1.84,-0.64476,0.00074,7.7559]
[1779499088930,24.18,75311.13,1.84,-0.64476,0.00074,7.7559]
[1779499089282,24.18,75318.63,1.84,-0.63921,0.00074,7.79872]
[1779499091295,24.18,75317.24,1.84,-0.64024,0.00074,7.79089]
[1779499093167,24.18,75318.27,1.84,-0.63948,0.00074,7.7967]
[1779499096672,24.18,75317.98,1.84,-0.63969,0.00074,7.79508]
[1779499096765,24.18,75320.9,1.84,-0.63751,0.00074,7.81147]
[1779499105685,24.19,75321.58,1.84,-0.63697,0.00074,7.81551]
[1779499110453,24.19,75323.9,1.84,-0.63522,0.00075,7.82842]
[1779499112442,24.19,75326.99,1.84,-0.63307,0.00075,7.83433]
[1779499114774,24.19,75328.6,1.84,-0.63187,0.00075,7.843]
[1779499118758,24.19,75327.28,1.84,-0.63286,0.00075,7.83587]
[1779499120498,24.19,75329.29,1.84,-0.63136,0.00075,7.84662]
[1779499121506,24.19,75333.5,1.84,-0.6282,0.00075,7.86881]
[1779499123519,24.19,75334.66,1.84,-0.62734,0.00075,7.87481]
[1779499124829,24.19,75334.66,1.84,-0.62734,0.00075,7.87481]
[1779499124856,24.19,75334.04,1.84,-0.6278,0.00075,7.87159]
[1779499126836,24.19,75335.21,1.84,-0.62692,0.00075,7.87766]
[1779499132582,24.19,75334.67,1.84,-0.62733,0.00075,7.87487]
[1779499138002,24.19,75335.71,1.84,-0.62655,0.00075,7.88025]
[1779499139702,24.19,75335.71,1.84,-0.62655,0.00075,7.88024]
[1779499139735,24.19,75336.28,1.84,-0.62612,0.00075,7.88317]
[1779499141645,24.19,75343.55,1.84,-0.62063,0.00076,7.91984]
[1779499142692,24.19,75344.86,1.84,-0.61964,0.00076,7.92629]
[1779499144170,24.19,75344.86,1.84,-0.61964,0.00076,7.92629]
[1779499144667,24.19,75346.09,1.84,-0.61871,0.00076,7.9323]
[1779499145970,24.19,75350.34,1.84,-0.61549,0.00076,7.95271]
[1779499148643,24.19,75350.86,1.84,-0.6151,0.00076,7.95515]
[1779499148729,24.19,75353.46,1.84,-0.61312,0.00076,7.96734]
[1779499149847,24.19,75353.46,1.84,-0.61312,0.00076,7.96734]
[1779499149911,24.19,75357.94,1.84,-0.60971,0.00076,7.98789]
[1779499153730,24.18,75356.64,1.84,-0.61072,0.00076,7.98189]
[1779499156040,24.18,75359.42,1.84,-0.6086,0.00076,7.99446]
[1779499157757,24.18,75362.81,1.84,-0.60601,0.00076,8.00952]
[1779499159771,24.18,75364.9,1.84,-0.60441,0.00077,8.01862]
[1779499164807,24.19,75369.6,1.84,-0.6008,0.00077,8.03865]
[1779499169842,24.19,75370.15,1.84,-0.60036,0.00077,8.04108]
[1779499171855,24.19,75371.83,1.84,-0.59918,0.00077,8.0374]
[1779499172862,24.19,75374.04,1.84,-0.59748,0.00077,8.04646]
[1779499178909,24.2,75373.88,1.84,-0.59758,0.00077,8.04595]
[1779499180665,24.2,75374.21,1.84,-0.59732,0.00077,8.04731]
[1779499180931,24.2,75379.48,1.84,-0.59326,0.00077,8.06824]
[1779499181932,24.2,75382.27,1.84,-0.5911,0.00077,8.07898]
[1779499182946,24.2,75385.72,1.84,-0.58844,0.00077,8.09193]
[1779499184956,24.2,75383.51,1.84,-0.59014,0.00077,8.08368]
[1779499189987,24.2,75382.8,1.84,-0.59069,0.00077,8.081]
[1779499191174,24.2,75381.97,1.84,-0.59133,0.00077,8.07785]
[1779499191673,24.2,75381.97,1.84,-0.59133,0.00077,8.07785]
[1779499192010,24.2,75382.01,1.84,-0.5913,0.00077,8.078]
[1779499193010,24.21,75386.92,1.84,-0.5875,0.00077,8.09638]
[1779499194017,24.21,75391.07,1.84,-0.58429,0.00077,8.11133]
[1779499198660,24.21,75390.78,1.84,-0.58451,0.00077,8.11032]
[1779499199051,24.21,75391.24,1.84,-0.58415,0.00077,8.11195]
[1779499203079,24.21,75387.69,1.84,-0.5869,0.00077,8.09923]
[1779499204085,24.21,75383.14,1.84,-0.59042,0.00077,8.08235]
[1779499208216,24.21,75383.38,1.84,-0.59023,0.00077,8.08326]
[1779499208387,24.21,75384.0,1.84,-0.58975,0.00077,8.08558]
[1779499210130,24.21,75395.03,1.84,-0.58122,0.00078,8.1251]
[1779499211412,24.2,75397.03,1.84,-0.57967,0.00078,8.13184]
[1779499213153,24.2,75400.28,1.84,-0.57715,0.00078,8.14258]
[1779499218185,24.2,75399.84,1.84,-0.5775,0.00078,8.1411]
[1779499220588,24.2,75401.84,1.84,-0.57595,0.00078,8.14756]
[1779499222226,24.2,75405.16,1.84,-0.57336,0.00078,8.15804]
[1779499223533,24.2,75408.49,1.84,-0.57077,0.00078,8.1682]
[1779499224148,24.2,75408.49,1.84,-0.57077,0.00078,8.1682]
[1779499226228,24.2,75407.98,1.84,-0.57117,0.00078,8.16665]
[1779499226568,24.2,75407.84,1.84,-0.57129,0.00078,8.16621]
[1779499231276,24.19,75408.92,1.84,-0.57054,0.00078,8.15887]
[1779499236601,24.19,75408.71,1.84,-0.57072,0.00078,8.15818]
[1779499239332,24.18,75410.38,1.84,-0.56943,0.00078,8.16313]
[1779499242777,24.18,75412.84,1.84,-0.56752,0.00078,8.17024]
[1779499244368,24.18,75414.35,1.84,-0.56634,0.00078,8.17453]
[1779499246671,24.17,75411.53,1.84,-0.56856,0.00078,8.16639]
[1779499253430,24.17,75410.23,1.84,-0.5696,0.00078,8.16248]
[1779499258465,24.16,75410.05,1.84,-0.56976,0.00078,8.16189]
[1779499263501,24.16,75410.57,1.84,-0.56936,0.00078,8.16337]
[1779499270549,24.15,75410.38,1.84,-0.56954,0.00078,8.16272]
[1779499273570,24.14,75411.77,1.84,-0.56846,0.00078,8.16677]
[1779499278606,24.14,75412.57,1.84,-0.56785,0.00078,8.16903]
[1779499281627,24.13,75410.18,1.84,-0.56973,0.00078,8.16199]
[1779499286954,24.13,75406.39,1.84,-0.57272,0.00078,8.15045]
[1779499289682,24.13,75404.11,1.84,-0.57451,0.00078,8.14328]
[1779499294717,24.12,75404.49,1.84,-0.57433,0.00078,8.13384]
[1779499299756,24.11,75405.43,1.84,-0.57361,0.00078,8.13672]
[1779499304788,24.11,75404.94,1.84,-0.57401,0.00078,8.13512]
[1779499309823,24.1,75404.74,1.84,-0.57418,0.00078,8.13442]
[1779499314862,24.1,75404.2,1.84,-0.57462,0.00078,8.13266]
[1779499319896,24.09,75404.04,1.84,-0.57476,0.00078,8.1321]
[1779499325939,24.09,75404.01,1.84,-0.5748,0.00078,8.13194]
[1779499331980,24.08,75404.19,1.84,-0.57467,0.00078,8.13245]
[1779499337016,24.08,75404.66,1.84,-0.57432,0.00078,8.13388]
[1779499342052,24.08,75404.26,1.84,-0.57465,0.00078,8.13256]
[1779499348094,24.07,75404.33,1.84,-0.57461,0.00078,8.13272]
[1779499354135,24.07,75403.82,1.84,-0.57512,0.00079,8.12044]
[1779499359170,24.06,75403.24,1.84,-0.57558,0.00079,8.11855]
[1779499361186,24.06,75400.9,1.84,-0.57742,0.00078,8.11094]
[1779499367228,24.06,75399.61,1.84,-0.57844,0.00078,8.10667]
[1779499370249,24.06,75401.23,1.84,-0.57717,0.00079,8.11201]
[1779499377584,24.06,75401.96,1.84,-0.5766,0.00079,8.11437]
[1779499384467,24.06,75401.68,1.84,-0.57682,0.00079,8.11344]
[1779499390388,24.06,75401.71,1.84,-0.57681,0.00079,8.11352]
[1779499397460,24.06,75402.3,1.84,-0.57635,0.00079,8.11542]
[1779499400041,24.05,75400.25,1.84,-0.57796,0.00079,8.10868]
[1779499405238,24.05,75400.5,1.84,-0.57777,0.00079,8.1095]
[1779499410529,24.05,75401.52,1.84,-0.57697,0.00079,8.11284]
[1779499417865,24.05,75401.95,1.84,-0.57673,0.00079,8.10361]
[1779499424013,24.05,75402.75,1.84,-0.5761,0.00079,8.1062]
[1779499430669,24.05,75403.22,1.84,-0.57574,0.00079,8.10771]
[1779499436712,24.05,75403.66,1.84,-0.57539,0.00079,8.10911]
[1779499441750,24.05,75403.89,1.84,-0.57522,0.00079,8.10983]
[1779499444767,24.05,75402.53,1.84,-0.57629,0.00079,8.10545]
[1779499450055,24.05,75402.59,1.84,-0.57624,0.00079,8.10564]
[1779499450062,24.05,75400.61,1.84,-0.5778,0.00079,8.09915]
[1779499452823,24.04,75399.06,1.84,-0.57903,0.00079,8.09396]
[1779499454006,24.04,75399.06,1.84,-0.57903,0.00079,8.09396]
[1779499454051,24.04,75398.82,1.84,-0.57922,0.00079,8.09315]
[1779499455251,24.04,75389.31,1.84,-0.58668,0.00078,8.05979]
[1779499455845,24.04,75389.31,1.84,-0.58668,0.00078,8.05978]
[1779499457193,24.04,75385.46,1.84,-0.5897,0.00078,8.04547]
[1779499463262,24.04,75386.65,1.84,-0.58877,0.00078,8.04992]
[1779499465128,24.04,75386.65,1.84,-0.58877,0.00078,8.0499]
[1779499468220,24.04,75391.15,1.84,-0.58525,0.00078,8.0664]
[1779499469944,24.04,75392.56,1.84,-0.58415,0.00078,8.07144]
[1779499470950,24.04,75388.11,1.84,-0.58764,0.00078,8.0553]
[1779499472964,24.04,75386.32,1.84,-0.58916,0.00078,8.03791]
[1779499474074,24.04,75386.32,1.84,-0.58916,0.00078,8.03791]
[1779499474142,24.04,75383.04,1.84,-0.59173,0.00078,8.02542]
[1779499476992,24.03,75381.79,1.84,-0.59272,0.00078,8.0205]
[1779499478613,24.03,75381.29,1.84,-0.59312,0.00078,8.01852]
[1779499479006,24.03,75381.29,1.84,-0.59312,0.00078,8.01849]
[1779499485049,24.02,75381.4,1.84,-0.59307,0.00078,8.01874]
[1779499487062,24.02,75384.81,1.84,-0.59041,0.00078,8.03187]
[1779499492097,24.01,75383.96,1.84,-0.5911,0.00078,8.02854]
[1779499496038,24.01,75383.95,1.84,-0.59111,0.00078,8.02845]
[1779499496129,24.01,75384.01,1.84,-0.59107,0.00078,8.02866]
[1779499505038,24.01,75383.35,1.84,-0.5916,0.00078,8.02605]
[1779499510223,24.0,75383.36,1.84,-0.59163,0.00078,8.02593]
[1779499515260,23.99,75383.7,1.84,-0.59138,0.00078,8.02715]
[1779499520294,23.99,75387.06,1.84,-0.58876,0.00078,8.03983]
[1779499522309,23.99,75390.0,1.84,-0.58646,0.00079,8.05067]
[1779499524325,23.98,75391.36,1.84,-0.5854,0.00079,8.05559]
[1779499529357,23.98,75391.0,1.84,-0.58569,0.00079,8.05423]
[1779499534256,23.98,75390.86,1.84,-0.58592,0.00079,8.04299]
[1779499534392,23.98,75390.99,1.84,-0.58582,0.00079,8.04345]
[1779499536405,23.98,75392.3,1.84,-0.58479,0.00079,8.04816]
[1779499537257,23.98,75392.3,1.84,-0.58479,0.00079,8.04816]
[1779499542447,23.97,75392.07,1.84,-0.58499,0.00079,8.04727]
[1779499549217,23.97,75391.88,1.84,-0.58514,0.00079,8.04658]
[1779499550794,23.97,75381.39,1.84,-0.59341,0.00078,8.00693]
[1779499551866,23.96,75379.48,1.84,-0.59491,0.00078,7.99935]
[1779499555545,23.96,75380.98,1.84,-0.59374,0.00078,8.0053]
[1779499560865,23.96,75381.71,1.84,-0.59317,0.00078,8.00817]
[1779499567165,23.96,75381.9,1.84,-0.59301,0.00078,8.00893]
[1779499572671,23.96,75382.21,1.84,-0.59278,0.00078,8.01011]
[1779499576320,23.96,75380.12,1.84,-0.59442,0.00078,8.00185]
[1779499576777,23.96,75380.12,1.84,-0.59442,0.00078,8.00185]
[1779499577388,23.96,75377.67,1.84,-0.59635,0.00078,7.992]
[1779499578711,23.96,75375.79,1.84,-0.59782,0.00078,7.98432]
[1779499583746,23.96,75376.15,1.84,-0.59755,0.00078,7.98573]
[1779499584754,23.96,75377.74,1.84,-0.59631,0.00078,7.99219]
[1779499591080,23.95,75385.81,1.84,-0.59011,0.00079,8.01302]
[1779499594824,23.95,75382.73,1.84,-0.59255,0.00079,8.0011]
[1779499600093,23.95,75383.63,1.84,-0.59185,0.00079,8.00457]
[1779499601205,23.95,75384.88,1.84,-0.59086,0.00079,8.0094]
[1779499601289,23.95,75389.3,1.84,-0.58738,0.00079,8.02605]
[1779499606427,23.95,75389.11,1.84,-0.58753,0.00079,8.02533]
[1779499606482,23.95,75387.13,1.84,-0.58909,0.00079,8.01794]
[1779499611945,23.95,75387.36,1.84,-0.58891,0.00079,8.01881]
[1779499616978,23.95,75386.56,1.84,-0.58954,0.00079,8.01579]
[1779499623019,23.95,75385.89,1.84,-0.59006,0.00079,8.01326]
[1779499629061,23.95,75386.57,1.84,-0.58953,0.00079,8.01585]
[1779499634096,23.95,75386.62,1.84,-0.58949,0.00079,8.01604]
[1779499639132,23.95,75387.15,1.84,-0.58907,0.00079,8.01805]
[1779499644557,23.95,75387.48,1.84,-0.58881,0.00079,8.0193]
[1779499650212,23.95,75387.63,1.84,-0.58869,0.00079,8.01987]
[1779499655245,23.95,75387.99,1.84,-0.58851,0.00079,8.01049]
[1779499657614,23.95,75387.82,1.84,-0.58865,0.00079,8.00986]
[1779499659274,23.95,75384.79,1.84,-0.59104,0.00079,7.99835]
[1779499659659,23.95,75384.79,1.84,-0.59104,0.00079,7.99835]
[1779499660281,23.95,75382.36,1.84,-0.59295,0.00079,7.98892]
[1779499663301,23.95,75380.14,1.84,-0.5947,0.00079,7.98015]
[1779499668337,23.95,75379.43,1.84,-0.59526,0.00079,7.97732]
[1779499670350,23.95,75382.32,1.84,-0.59298,0.00079,7.98877]
[1779499676394,23.95,75382.5,1.84,-0.59285,0.00079,7.98944]
[1779499682453,23.95,75381.71,1.84,-0.59348,0.00079,7.98631]
[1779499683458,23.95,75379.72,1.84,-0.59504,0.00079,7.97841]
[1779499688495,23.95,75378.56,1.84,-0.59596,0.00079,7.97374]
[1779499693532,23.95,75376.94,1.84,-0.59723,0.00079,7.96717]
[1779499695025,23.95,75376.71,1.84,-0.59741,0.00079,7.96623]
[1779499695544,23.95,75376.58,1.84,-0.59751,0.00079,7.9657]
[1779499700580,23.95,75377.09,1.84,-0.59711,0.00079,7.9678]
[1779499704741,23.95,75373.84,1.84,-0.59965,0.00078,7.9544]
[1779499709827,23.95,75373.03,1.84,-0.60028,0.00078,7.95105]
[1779499716988,23.95,75372.98,1.84,-0.60043,0.00078,7.94008]
[1779499721994,23.96,75374.54,1.84,-0.59918,0.00078,7.94674]
[1779499729792,23.96,75373.69,1.84,-0.59984,0.00078,7.94324]
[1779499729892,23.96,75374.3,1.84,-0.59935,0.00078,7.94585]
[1779499731314,23.96,75372.58,1.84,-0.6007,0.00078,7.93864]
[1779499732054,23.96,75372.58,1.84,-0.6007,0.00078,7.93864]
[1779499732064,23.96,75372.37,1.84,-0.60087,0.00078,7.93773]
[1779499736390,23.96,75369.99,1.84,-0.60275,0.00078,7.92751]
[1779499742135,23.96,75371.16,1.84,-0.60184,0.00078,7.93247]
[1779499746595,23.96,75371.59,1.84,-0.6015,0.00078,7.93431]
[1779499746560,23.96,75377.51,1.84,-0.59686,0.00079,7.95893]
[1779499747511,23.96,75383.12,1.84,-0.59244,0.00079,7.98126]
[1779499752944,23.95,75383.32,1.84,-0.59231,0.00079,7.98191]
[1779499757980,23.94,75382.94,1.84,-0.59264,0.00079,7.98032]
[1779499762054,23.94,75382.82,1.84,-0.59274,0.00079,7.9798]
[1779499762086,23.94,75382.3,1.84,-0.59316,0.00079,7.97772]
[1779499763674,23.94,75386.4,1.84,-0.58992,0.00079,7.99355]
[1779499765035,23.94,75388.02,1.84,-0.58865,0.00079,7.99964]
[1779499766031,23.94,75388.02,1.84,-0.58865,0.00079,7.99964]
[1779499770425,23.93,75387.8,1.84,-0.58884,0.00079,7.99876]
[1779499770500,23.93,75387.69,1.84,-0.58893,0.00079,7.99833]
[1779499772345,23.93,75388.91,1.84,-0.58808,0.00079,7.9921]
[1779499778122,23.93,75389.75,1.84,-0.58744,0.00079,7.99513]
[1779499783157,23.92,75390.18,1.84,-0.58711,0.00079,7.99664]
[1779499786177,23.92,75394.95,1.84,-0.58334,0.00079,8.01384]
[1779499791213,23.92,75395.5,1.84,-0.58292,0.00079,8.01572]
[1779499796247,23.91,75396.05,1.84,-0.5825,0.00079,8.01758]
[1779499798581,23.91,75393.66,1.84,-0.5844,0.00079,8.00906]
[1779499801285,23.9,75395.58,1.84,-0.58289,0.0008,8.01583]
[1779499807327,23.9,75395.29,1.84,-0.58315,0.0008,8.01468]
[1779499812625,23.89,75394.32,1.84,-0.58394,0.0008,8.01114]
[1779499816157,23.89,75394.32,1.84,-0.58396,0.0008,8.01108]
[1779499816544,23.89,75403.47,1.84,-0.57667,0.0008,8.04241]
[1779499817573,23.89,75405.91,1.84,-0.57472,0.0008,8.05031]
[1779499820633,23.88,75407.17,1.84,-0.57372,0.0008,8.05429]
[1779499821691,23.88,75409.3,1.84,-0.57202,0.0008,8.06093]
[1779499827469,23.88,75410.37,1.84,-0.57117,0.0008,8.06419]
[1779499832503,23.88,75409.92,1.84,-0.57163,0.0008,8.05209]
[1779499834518,23.88,75405.44,1.84,-0.57522,0.0008,8.03798]
[1779499835525,23.88,75403.51,1.84,-0.57676,0.0008,8.03171]
[1779499840563,23.88,75404.68,1.84,-0.57583,0.0008,8.03553]
[1779499841567,23.88,75407.22,1.84,-0.57379,0.0008,8.04367]
[1779499842600,23.88,75407.22,1.84,-0.57379,0.0008,8.04367]
[1779499842677,23.88,75409.64,1.84,-0.57186,0.0008,8.05122]
[1779499847611,23.88,75408.2,1.84,-0.57302,0.0008,8.04672]
[1779499849623,23.87,75406.81,1.84,-0.57413,0.0008,8.04233]
[1779499854660,23.87,75407.09,1.84,-0.57391,0.0008,8.04321]
[1779499859696,23.87,75408.35,1.84,-0.57291,0.0008,8.04716]
[1779499867750,23.87,75409.15,1.84,-0.57227,0.0008,8.04962]
[1779499872787,23.87,75405.84,1.84,-0.57493,0.0008,8.03915]
[1779499873793,23.87,75403.61,1.84,-0.57672,0.0008,8.03191]
[1779499878829,23.86,75402.35,1.84,-0.57774,0.0008,8.02769]
[1779499883864,23.86,75402.6,1.84,-0.57756,0.0008,8.02843]
[1779499887766,23.85,75405.35,1.84,-0.57538,0.0008,8.03737]
[1779499893191,23.85,75405.15,1.84,-0.57565,0.0008,8.02594]
[1779499898969,23.84,75406.16,1.84,-0.57485,0.0008,8.02916]
[1779499904004,23.84,75407.24,1.84,-0.574,0.0008,8.03256]
[1779499909223,23.84,75407.44,1.84,-0.57384,0.0008,8.03316]
[1779499913331,23.84,75406.03,1.84,-0.57498,0.0008,8.02865]
[1779499917359,23.84,75409.03,1.84,-0.57257,0.0008,8.03815]
[1779499920460,23.84,75411.15,1.84,-0.57087,0.0008,8.04468]
[1779499926157,23.83,75412.03,1.84,-0.57016,0.0008,8.04733]
[1779499931193,23.83,75411.49,1.84,-0.5706,0.0008,8.04568]
[1779499936231,23.83,75411.61,1.84,-0.57051,0.0008,8.04604]
[1779499941763,23.83,75412.82,1.84,-0.56954,0.0008,8.04967]
[1779499942847,23.83,75410.34,1.84,-0.57153,0.0008,8.04214]
[1779499947934,23.83,75410.15,1.84,-0.57169,0.0008,8.04155]
[1779499953612,23.83,75410.44,1.84,-0.57155,0.0008,8.03171]
[1779499959393,23.83,75411.88,1.84,-0.5704,0.00081,8.0361]
[1779499965353,23.83,75412.6,1.84,-0.56982,0.00081,8.03826]
[1779499971567,23.83,75412.26,1.84,-0.5701,0.00081,8.03722]
[1779499977537,23.83,75412.41,1.84,-0.56998,0.00081,8.03766]
[1779499977634,23.83,75412.41,1.84,-0.56998,0.00081,8.03766]
[1779499977826,23.82,75412.79,1.84,-0.56967,0.00081,8.0388]
[1779499979582,23.83,75419.62,1.84,-0.56416,0.00081,8.05854]
[1779499980769,23.82,75415.3,1.84,-0.56765,0.00081,8.04623]
[1779499981706,23.82,75415.3,1.84,-0.56765,0.00081,8.04623]
[1779499981808,23.82,75410.56,1.84,-0.57147,0.00081,8.03201]
[1779499983823,23.82,75408.13,1.84,-0.57344,0.0008,8.02442]
[1779499988831,23.82,75408.75,1.84,-0.57294,0.0008,8.02634]
[1779499994872,23.82,75408.66,1.84,-0.57303,0.0008,8.02602]
[1779499997665,23.81,75406.91,1.84,-0.57444,0.0008,8.02045]
[1779500002700,23.81,75407.05,1.84,-0.57434,0.0008,8.02087]
[1779500007736,23.81,75408.55,1.84,-0.57314,0.00081,8.0256]
[1779500012772,23.81,75408.83,1.84,-0.57302,0.00081,8.0157]
[1779500015122,23.81,75408.58,1.84,-0.57322,0.00081,8.01491]
[1779500015794,23.81,75407.86,1.84,-0.5738,0.00081,8.01263]
[1779500016797,23.8,75402.73,1.84,-0.57794,0.0008,7.99591]
[1779500017804,23.8,75397.69,1.84,-0.582,0.0008,7.97865]
[1779500017976,23.8,75397.69,1.84,-0.582,0.0008,7.97865]
[1779500020825,23.8,75394.87,1.84,-0.58427,0.0008,7.96859]
[1779500022842,23.8,75393.51,1.84,-0.58537,0.0008,7.96365]
[1779500024855,23.79,75395.15,1.84,-0.58406,0.0008,7.96954]
[1779500026814,23.79,75396.14,1.84,-0.58326,0.0008,7.97308]
[1779500026868,23.79,75396.36,1.84,-0.58309,0.0008,7.97386]
[1779500027874,23.79,75392.83,1.84,-0.58592,0.0008,7.96113]
[1779500030897,23.79,75386.43,1.84,-0.59105,0.0008,7.93701]
[1779500031902,23.79,75384.59,1.84,-0.59252,0.0008,7.92984]
[1779500036937,23.79,75384.98,1.84,-0.59221,0.0008,7.93138]
[1779500039959,23.79,75386.48,1.84,-0.59101,0.0008,7.93722]
[1779500044245,23.79,75388.63,1.84,-0.58929,0.0008,7.94545]
[1779500048014,23.79,75387.12,1.84,-0.5905,0.0008,7.93967]
[1779500053039,23.79,75386.59,1.84,-0.59092,0.0008,7.93763]
[1779500058083,23.79,75386.81,1.84,-0.59075,0.0008,7.93847]
[1779500063119,23.79,75385.11,1.84,-0.59211,0.0008,7.93188]
[1779500071179,23.79,75384.79,1.84,-0.59248,0.0008,7.91981]
[1779500076213,23.8,75384.97,1.84,-0.59233,0.0008,7.92055]
[1779500081248,23.8,75385.24,1.84,-0.5921,0.0008,7.92163]
[1779500084526,23.8,75383.2,1.84,-0.59373,0.0008,7.91362]
[1779500089633,23.8,75383.2,1.84,-0.59373,0.0008,7.91362]
[1779500093333,23.8,75384.58,1.84,-0.59261,0.0008,7.91916]
[1779500094779,23.81,75389.81,1.84,-0.58841,0.0008,7.9393]
[1779500100382,23.81,75389.5,1.84,-0.58864,0.0008,7.93823]
[1779500105418,23.81,75388.18,1.84,-0.58968,0.0008,7.93329]
[1779500108439,23.82,75386.09,1.84,-0.59135,0.0008,7.92527]
[1779500121799,23.82,75386.22,1.84,-0.59123,0.0008,7.92585]
[1779500124664,23.82,75386.23,1.84,-0.59122,0.0008,7.9259]
[1779500124981,23.82,75386.61,1.84,-0.59092,0.0008,7.92737]
[1779500126568,23.82,75383.77,1.84,-0.59318,0.0008,7.91631]
[1779500128584,23.82,75382.25,1.84,-0.59439,0.0008,7.9103]
[1779500133620,23.82,75382.86,1.84,-0.59403,0.0008,7.90183]
[1779500138653,23.82,75382.64,1.84,-0.59421,0.0008,7.90094]
[1779500144652,23.82,75382.41,1.84,-0.5944,0.0008,7.9]
[1779500149658,23.82,75382.36,1.84,-0.59444,0.0008,7.89979]
[1779500149755,23.82,75389.96,1.84,-0.58836,0.0008,7.92923]
[1779500150431,23.82,75389.96,1.84,-0.58836,0.0008,7.92923]
[1779500150738,23.82,75389.96,1.84,-0.58836,0.0008,7.92924]
[1779500152011,23.82,75397.93,1.84,-0.58196,0.0008,7.95814]
[1779500155772,23.82,75397.31,1.84,-0.58247,0.0008,7.95592]
[1779500160809,23.81,75396.34,1.84,-0.58326,0.0008,7.95243]
[1779500162081,23.81,75394.77,1.84,-0.58452,0.0008,7.94682]
[1779500167860,23.81,75394.95,1.84,-0.58438,0.0008,7.94748]
[1779500168865,23.81,75393.3,1.84,-0.5857,0.0008,7.94149]
[1779500170105,23.81,75391.69,1.84,-0.587,0.0008,7.93556]
[1779500175915,23.81,75391.29,1.84,-0.58733,0.0008,7.93402]
[1779500176921,23.81,75393.0,1.84,-0.58596,0.0008,7.94034]
[1779500180018,23.81,75397.94,1.84,-0.58198,0.0008,7.95803]
[1779500181959,23.81,75400.02,1.84,-0.58031,0.00081,7.96524]
[1779500182965,23.81,75401.38,1.84,-0.57922,0.00081,7.96987]
[1779500184979,23.81,75404.19,1.84,-0.57696,0.00081,7.97924]
[1779500186995,23.81,75402.8,1.84,-0.57808,0.00081,7.9746]
[1779500188683,23.8,75402.55,1.84,-0.57829,0.00081,7.97375]
[1779500189014,23.8,75402.66,1.84,-0.5782,0.00081,7.97411]
[1779500190023,23.8,75407.72,1.84,-0.57412,0.00081,7.99062]
[1779500191023,23.8,75409.69,1.84,-0.57263,0.00081,7.98604]
[1779500192979,23.8,75409.81,1.84,-0.57253,0.00081,7.98641]
[1779500193039,23.8,75409.82,1.84,-0.57253,0.00081,7.98643]
[1779500198088,23.8,75409.38,1.84,-0.57289,0.00081,7.98501]
[1779500206144,23.79,75409.24,1.84,-0.57302,0.00081,7.98451]
[1779500207152,23.79,75410.96,1.84,-0.57163,0.00081,7.98986]
[1779500208157,23.79,75413.76,1.84,-0.56936,0.00081,7.99835]
[1779500213193,23.79,75414.19,1.84,-0.56902,0.00081,7.99963]
[1779500219121,23.79,75414.62,1.84,-0.56867,0.00081,8.00089]
[1779500224271,23.79,75414.63,1.84,-0.56867,0.00081,8.0009]
[1779500225915,23.79,75417.06,1.84,-0.5667,0.00081,8.008]
[1779500227937,23.79,75422.13,1.84,-0.56258,0.00081,8.0222]
[1779500233335,23.78,75421.13,1.84,-0.5634,0.00081,8.01943]
[1779500238670,23.78,75420.59,1.84,-0.56385,0.00081,8.01791]
[1779500244411,23.77,75422.29,1.84,-0.56248,0.00081,8.02254]
[1779500249795,23.77,75421.85,1.84,-0.56284,0.00081,8.02134]
[1779500249855,23.77,75421.85,1.84,-0.56284,0.00081,8.02134]
[1779500251461,23.77,75423.35,1.84,-0.5617,0.00082,8.01464]
[1779500256512,23.77,75424.49,1.84,-0.56077,0.00082,8.01767]
[1779500258511,23.77,75418.57,1.84,-0.5656,0.00081,8.00143]
[1779500259517,23.77,75414.07,1.84,-0.56926,0.00081,7.9883]
[1779500261089,23.77,75414.07,1.84,-0.56926,0.00081,7.9883]
[1779500261187,23.77,75411.44,1.84,-0.5714,0.00081,7.98031]
[1779500266568,23.77,75410.74,1.84,-0.57198,0.00081,7.97811]
[1779500270594,23.76,75412.11,1.84,-0.57088,0.00081,7.98231]
[1779500275629,23.77,75412.88,1.84,-0.57025,0.00081,7.98466]
[1779500278029,23.77,75414.31,1.84,-0.56908,0.00081,7.98896]
[1779500280664,23.77,75416.77,1.84,-0.56708,0.00081,7.9962]
[1779500283160,23.77,75414.62,1.84,-0.56883,0.00081,7.98988]
[1779500288720,23.77,75414.34,1.84,-0.56906,0.00081,7.98905]
[1779500293760,23.77,75414.11,1.84,-0.56925,0.00081,7.98837]
[1779500298794,23.77,75414.34,1.84,-0.56906,0.00081,7.98906]
[1779500303830,23.77,75414.36,1.84,-0.56904,0.00081,7.98912]
[1779500309872,23.76,75412.23,1.84,-0.57078,0.00081,7.98266]
[1779500314909,23.76,75412.51,1.84,-0.57066,0.00081,7.97268]
[1779500319943,23.76,75412.04,1.84,-0.57105,0.00081,7.97121]
[1779500321811,23.76,75411.97,1.84,-0.57111,0.00081,7.97099]
[1779500322122,23.76,75403.78,1.84,-0.57777,0.00081,7.94476]
[1779500323209,23.76,75395.26,1.84,-0.58467,0.00081,7.91514]
[1779500324829,23.75,75395.26,1.84,-0.58467,0.00081,7.91511]
[1779500324978,23.75,75392.89,1.84,-0.58659,0.00081,7.90644]
[1779500330013,23.75,75392.45,1.84,-0.58696,0.00081,7.90477]
[1779500335048,23.75,75391.61,1.84,-0.58764,0.00081,7.90162]
[1779500338261,23.75,75391.5,1.84,-0.58773,0.00081,7.90121]
[1779500339075,23.75,75390.94,1.84,-0.58818,0.00081,7.8991]
[1779500340289,23.75,75390.57,1.84,-0.58848,0.00081,7.8977]
[1779500345120,23.75,75388.61,1.84,-0.59007,0.00081,7.89025]
[1779500345416,23.75,75388.61,1.84,-0.59007,0.00081,7.89025]
[1779500346126,23.75,75388.74,1.84,-0.58996,0.00081,7.89075]
[1779500351161,23.75,75389.44,1.84,-0.58939,0.00081,7.89344]
[1779500356206,23.75,75390.21,1.84,-0.58877,0.00081,7.89637]
[1779500358218,23.75,75398.84,1.84,-0.58179,0.00081,7.9278]
[1779500358822,23.75,75398.84,1.84,-0.58179,0.00081,7.9278]
[1779500359225,23.75,75401.38,1.84,-0.57973,0.00081,7.93659]
[1779500361239,23.75,75398.31,1.84,-0.58222,0.00081,7.92594]
[1779500363255,23.75,75396.68,1.84,-0.58354,0.00081,7.92017]
[1779500364261,23.75,75399.02,1.84,-0.58164,0.00081,7.92844]
[1779500365267,23.75,75401.1,1.84,-0.57995,0.00081,7.93563]
[1779500367853,23.75,75400.95,1.84,-0.58008,0.00081,7.93511]
[1779500368289,23.75,75401.03,1.84,-0.58001,0.00081,7.93538]
[1779500369295,23.75,75402.62,1.84,-0.57873,0.00081,7.94079]
[1779500369942,23.75,75402.62,1.84,-0.57873,0.00081,7.94079]
[1779500370307,23.75,75406.23,1.84,-0.5758,0.00081,7.95276]
[1779500375338,23.75,75405.5,1.84,-0.57651,0.00081,7.93947]
[1779500380372,23.74,75405.02,1.84,-0.57691,0.00081,7.93784]
[1779500381379,23.74,75403.53,1.84,-0.57812,0.00081,7.93287]
[1779500387428,23.74,75402.06,1.84,-0.57933,0.00081,7.92785]
[1779500392458,23.73,75401.18,1.84,-0.58006,0.00081,7.92481]
[1779500393701,23.73,75399.82,1.84,-0.58116,0.00081,7.9201]
[1779500401168,23.73,75398.9,1.84,-0.58191,0.00081,7.91686]
[1779500407622,23.73,75399.48,1.84,-0.58145,0.00081,7.91886]
[1779500413841,23.73,75400.52,1.84,-0.58062,0.00081,7.92242]
[1779500416626,23.73,75401.9,1.84,-0.5795,0.00081,7.92715]
[1779500421661,23.72,75401.16,1.84,-0.58011,0.00081,7.92457]
[1779500426696,23.72,75400.42,1.84,-0.58072,0.00081,7.92198]
[1779500431968,23.72,75400.72,1.84,-0.5806,0.00081,7.91211]
[1779500437773,23.72,75401.67,1.84,-0.57983,0.00081,7.91534]
[1779500442810,23.71,75400.66,1.84,-0.58066,0.00081,7.91184]
[1779500447844,23.71,75401.15,1.84,-0.58027,0.00081,7.91351]
[1779500452879,23.71,75401.37,1.84,-0.58009,0.00081,7.91424]
[1779500457913,23.71,75401.57,1.84,-0.57994,0.00081,7.9149]
[1779500462949,23.71,75401.89,1.84,-0.57968,0.00081,7.91597]
[1779500468280,23.71,75401.49,1.84,-0.58001,0.00081,7.91458]
[1779500474027,23.7,75401.91,1.84,-0.57968,0.00081,7.91599]
[1779500479063,23.7,75401.92,1.84,-0.57968,0.00081,7.916]
[1779500479476,23.7,75401.92,1.84,-0.57968,0.00081,7.916]
[1779500480069,23.7,75401.18,1.84,-0.58028,0.00081,7.91346]
[1779500481222,23.7,75401.18,1.84,-0.58028,0.00081,7.91346]
[1779500481402,23.7,75401.18,1.84,-0.58028,0.00081,7.91346]
[1779500481415,23.7,75395.53,1.84,-0.58488,0.00081,7.89343]
[1779500481466,23.7,75395.53,1.84,-0.58488,0.00081,7.89343]
[1779500481475,23.7,75395.53,1.84,-0.58488,0.00081,7.89343]
[1779500481634,23.7,75395.53,1.84,-0.58488,0.00081,7.89343]
[1779500482027,23.7,75395.53,1.84,-0.58488,0.00081,7.89343]
[1779500482084,23.7,75395.53,1.84,-0.58488,0.00081,7.89343]
[1779500482322,23.7,75382.42,1.84,-0.59551,0.00081,7.84298]
[1779500483438,23.7,75382.42,1.84,-0.59551,0.00081,7.84298]
[1779500483452,23.69,75382.42,1.84,-0.59553,0.00081,7.8429]
[1779500483584,23.69,75382.42,1.84,-0.59553,0.00081,7.8429]
[1779500484384,23.69,75382.42,1.84,-0.59553,0.00081,7.8429]
[1779500484418,23.69,75378.26,1.84,-0.5989,0.00081,7.82568]
[1779500484972,23.69,75378.26,1.84,-0.5989,0.00081,7.82568]
[1779500485329,23.69,75367.17,1.84,-0.60783,0.0008,7.77718]
[1779500487333,23.68,75367.17,1.84,-0.60784,0.0008,7.77713]
[1779500487433,23.68,75355.37,1.84,-0.61728,0.0008,7.72127]
[1779500488127,23.68,75355.54,1.84,-0.61715,0.0008,7.72206]
[1779500492038,23.68,75355.79,1.84,-0.61713,0.0008,7.71204]
[1779500492392,23.67,75356.05,1.84,-0.61693,0.0008,7.71327]
[1779500497812,23.67,75355.95,1.84,-0.61704,0.0008,7.71259]
[1779500500221,23.66,75353.24,1.84,-0.61922,0.0008,7.69907]
[1779500505957,23.66,75354.19,1.84,-0.61848,0.0008,7.70367]
[1779500507269,23.66,75352.27,1.84,-0.62003,0.0008,7.69399]
[1779500507903,23.66,75352.27,1.84,-0.62003,0.0008,7.69399]
[1779500508276,23.66,75351.77,1.84,-0.62043,0.0008,7.69145]
[1779500512304,23.65,75348.0,1.84,-0.62344,0.00079,7.67214]
[1779500512987,23.65,75348.0,1.84,-0.62344,0.00079,7.67214]
[1779500513312,23.65,75346.5,1.84,-0.62464,0.00079,7.66437]
[1779500514074,23.65,75346.5,1.84,-0.62464,0.00079,7.66437]
[1779500514319,23.65,75342.38,1.84,-0.6279,0.00079,7.64269]
[1779500515325,23.65,75338.3,1.84,-0.63113,0.00079,7.6207]
[1779500516334,23.65,75335.95,1.84,-0.63299,0.00079,7.60785]
[1779500517341,23.65,75338.93,1.84,-0.63063,0.00079,7.62416]
[1779500522376,23.65,75339.2,1.84,-0.63041,0.00079,7.62567]
[1779500525399,23.65,75337.48,1.84,-0.63177,0.00079,7.61634]
[1779500526406,23.65,75335.97,1.84,-0.63295,0.00079,7.60807]
[1779500527412,23.65,75334.24,1.84,-0.63432,0.00079,7.59848]
[1779500528419,23.65,75330.73,1.84,-0.63708,0.00079,7.57877]
[1779500529426,23.65,75333.36,1.84,-0.63501,0.00079,7.5936]
[1779500530435,23.66,75334.62,1.84,-0.63401,0.00079,7.60064]
[1779500535469,23.66,75334.25,1.84,-0.63429,0.00079,7.5987]
[1779500540504,23.66,75334.81,1.84,-0.63383,0.00079,7.60191]
[1779500545539,23.66,75334.6,1.84,-0.63398,0.00079,7.60085]
[1779500550895,23.66,75334.57,1.84,-0.634,0.00079,7.60073]
[1779500552815,23.67,75341.65,1.84,-0.62856,0.00079,7.62815]
[1779500556016,23.67,75345.49,1.84,-0.62552,0.00079,7.64844]
[1779500556761,23.67,75346.76,1.84,-0.62451,0.00079,7.65505]
[1779500562885,23.66,75346.09,1.84,-0.62506,0.00079,7.65146]
[1779500566692,23.66,75348.98,1.84,-0.62277,0.0008,7.66634]
[1779500568004,23.66,75348.98,1.84,-0.62277,0.0008,7.66634]
[1779500568008,23.66,75349.71,1.84,-0.6222,0.0008,7.67002]
[1779500573623,23.66,75349.33,1.84,-0.62253,0.0008,7.66793]
[1779500575984,23.66,75351.23,1.84,-0.62102,0.0008,7.67756]
[1779500579696,23.66,75351.91,1.84,-0.62048,0.0008,7.68096]
[1779500580225,23.65,75353.37,1.84,-0.61932,0.0008,7.68828]
[1779500581796,23.65,75355.17,1.84,-0.61788,0.0008,7.6972]
[1779500583029,23.65,75356.35,1.84,-0.61694,0.0008,7.70298]
[1779500589851,23.65,75357.19,1.84,-0.61629,0.0008,7.70696]
[1779500594258,23.65,75358.85,1.84,-0.61498,0.0008,7.71494]
[1779500595894,23.64,75361.47,1.84,-0.61288,0.0008,7.72744]
[1779500596699,23.64,75361.47,1.84,-0.61288,0.0008,7.72744]
[1779500601263,23.64,75363.04,1.84,-0.61163,0.0008,7.73484]
[1779500602101,23.64,75365.0,1.84,-0.61005,0.0008,7.74398]
[1779500603284,23.64,75367.55,1.84,-0.608,0.00081,7.75569]
[1779500604700,23.64,75366.93,1.84,-0.60851,0.0008,7.75284]
[1779500604957,23.64,75366.93,1.84,-0.60851,0.0008,7.75283]
[1779500605965,23.64,75368.39,1.84,-0.60734,0.00081,7.75946]
[1779500607978,23.64,75361.89,1.84,-0.61257,0.0008,7.72932]
[1779500609417,23.64,75358.74,1.84,-0.61509,0.0008,7.71426]
[1779500610487,23.64,75357.42,1.84,-0.61615,0.0008,7.70784]
[1779500611301,23.64,75357.42,1.84,-0.61615,0.0008,7.70784]
[1779500611515,23.64,75357.7,1.84,-0.61608,0.0008,7.69805]
[1779500612530,23.64,75351.79,1.84,-0.62081,0.0008,7.6687]
[1779500613238,23.64,75348.08,1.84,-0.62377,0.0008,7.64975]
[1779500615180,23.64,75346.83,1.84,-0.62476,0.0008,7.64331]
[1779500619103,23.64,75349.21,1.84,-0.62285,0.0008,7.6557]
[1779500623308,23.65,75352.22,1.84,-0.62044,0.0008,7.67106]
[1779500629124,23.65,75352.36,1.84,-0.62032,0.0008,7.6718]
[1779500633378,23.65,75353.55,1.84,-0.61937,0.0008,7.67778]
[1779500635168,23.65,75357.27,1.84,-0.61639,0.0008,7.69618]
[1779500636507,23.65,75360.29,1.84,-0.61396,0.0008,7.7108]
[1779500637874,23.65,75360.29,1.84,-0.61396,0.0008,7.71081]
[1779500638187,23.65,75363.76,1.84,-0.61117,0.0008,7.72724]
[1779500639195,23.65,75362.25,1.84,-0.61239,0.0008,7.72014]
[1779500640501,23.65,75360.24,1.84,-0.614,0.0008,7.71058]
[1779500645962,23.65,75359.72,1.84,-0.61441,0.0008,7.70812]
[1779500646760,23.65,75359.81,1.84,-0.61434,0.0008,7.70856]
[1779500647251,23.65,75359.02,1.84,-0.61497,0.0008,7.70474]
[1779500650271,23.65,75357.69,1.84,-0.61606,0.0008,7.6982]
[1779500653377,23.64,75356.71,1.84,-0.61685,0.0008,7.69333]
[1779500653409,23.64,75354.36,1.84,-0.61874,0.0008,7.6817]
[1779500653657,23.64,75354.36,1.84,-0.61874,0.0008,7.6817]
[1779500654556,23.64,75335.5,1.84,-0.63374,0.00079,7.58247]
[1779500655381,23.64,75333.2,1.84,-0.63557,0.00079,7.56954]
[1779500656317,23.64,75333.2,1.84,-0.63558,0.00079,7.56949]
[1779500657336,23.64,75333.2,1.84,-0.63558,0.00079,7.56949]
[1779500657427,23.64,75334.04,1.84,-0.63492,0.00079,7.57419]
[1779500659388,23.64,75338.63,1.84,-0.63129,0.00079,7.59951]
[1779500661353,23.64,75341.89,1.84,-0.6287,0.00079,7.61717]
[1779500662359,23.64,75344.63,1.84,-0.62652,0.00079,7.63172]
[1779500662802,23.64,75344.63,1.84,-0.62652,0.00079,7.63172]
[1779500663590,23.64,75349.01,1.84,-0.62303,0.0008,7.65452]
[1779500666634,23.64,75353.05,1.84,-0.61982,0.0008,7.67498]
[1779500668555,23.64,75354.88,1.84,-0.61836,0.0008,7.68407]
[1779500668935,23.64,75354.88,1.84,-0.61836,0.0008,7.68407]
[1779500669409,23.64,75354.88,1.84,-0.61836,0.0008,7.68404]
[1779500671061,23.63,75355.81,1.84,-0.61763,0.0008,7.6886]
[1779500672429,23.63,75358.99,1.84,-0.61523,0.0008,7.69296]
[1779500673437,23.63,75361.74,1.84,-0.61302,0.0008,7.70614]
[1779500674921,23.63,75362.31,1.84,-0.61256,0.0008,7.70885]
[1779500675450,23.63,75365.74,1.84,-0.6098,0.00081,7.72492]
[1779500676922,23.63,75366.06,1.84,-0.60954,0.00081,7.72639]
[1779500677465,23.63,75367.45,1.84,-0.60842,0.00081,7.73277]
[1779500682500,23.63,75368.04,1.84,-0.60796,0.00081,7.73541]
[1779500687537,23.63,75367.99,1.84,-0.60801,0.00081,7.73512]
[1779500692572,23.63,75367.92,1.84,-0.60807,0.00081,7.73474]
[1779500694586,23.62,75366.5,1.84,-0.60923,0.00081,7.72821]
[1779500695529,23.62,75366.5,1.84,-0.60923,0.00081,7.72821]
[1779500695593,23.62,75361.44,1.84,-0.61331,0.0008,7.70445]
[1779500696600,23.62,75359.39,1.84,-0.61496,0.0008,7.69459]
[1779500697611,23.62,75361.55,1.84,-0.61323,0.0008,7.70494]
[1779500698617,23.62,75363.92,1.84,-0.61132,0.00081,7.71615]
[1779500699243,23.62,75363.92,1.84,-0.61132,0.00081,7.71615]
[1779500699624,23.62,75371.6,1.84,-0.60511,0.00081,7.75125]
[1779500700152,23.62,75371.6,1.84,-0.60511,0.00081,7.75125]
[1779500700631,23.62,75375.16,1.84,-0.60222,0.00081,7.76691]
[1779500701639,23.62,75381.36,1.84,-0.59718,0.00081,7.79318]
[1779500702646,23.62,75376.59,1.84,-0.60106,0.00081,7.77306]
[1779500703652,23.62,75370.77,1.84,-0.60579,0.00081,7.74753]
[1779500704660,23.62,75372.13,1.84,-0.60469,0.00081,7.75357]
[1779500705889,23.62,75370.97,1.84,-0.60563,0.00081,7.74839]
[1779500706673,23.62,75372.94,1.84,-0.60404,0.00081,7.75712]
[1779500707680,23.62,75371.71,1.84,-0.60504,0.00081,7.75166]
[1779500708690,23.62,75368.81,1.84,-0.60739,0.00081,7.73861]
[1779500713941,23.62,75368.55,1.84,-0.60761,0.00081,7.73739]
[1779500719306,23.62,75367.71,1.84,-0.60829,0.00081,7.73354]
[1779500720773,23.62,75371.54,1.84,-0.60519,0.00081,7.75082]
[1779500721781,23.62,75374.89,1.84,-0.60248,0.00081,7.76554]
[1779500722788,23.61,75377.06,1.84,-0.60072,0.00081,7.77488]
[1779500724773,23.61,75375.85,1.84,-0.60171,0.00081,7.76964]
[1779500724803,23.61,75375.85,1.84,-0.60171,0.00081,7.76964]
[1779500726567,23.61,75364.7,1.84,-0.61075,0.00081,7.71947]
[1779500727521,23.61,75364.7,1.84,-0.61075,0.00081,7.71947]
[1779500727619,23.61,75357.45,1.84,-0.61659,0.0008,7.68477]
[1779500728445,23.61,75353.53,1.84,-0.61973,0.0008,7.66533]
[1779500729877,23.61,75353.53,1.84,-0.61973,0.0008,7.66533]
[1779500730191,23.61,75342.74,1.84,-0.62836,0.0008,7.60933]
[1779500730843,23.61,75342.74,1.84,-0.62836,0.0008,7.60933]
[1779500730891,23.61,75335.26,1.84,-0.6343,0.00079,7.5685]
[1779500732961,23.61,75333.23,1.84,-0.63609,0.00079,7.54577]
[1779500738052,23.61,75333.46,1.84,-0.63591,0.00079,7.54707]
[1779500738596,23.61,75331.69,1.84,-0.63731,0.00079,7.53706]
[1779500738819,23.61,75331.69,1.84,-0.63731,0.00079,7.53706]
[1779500739184,23.61,75332.41,1.84,-0.63674,0.00079,7.54115]
[1779500741632,23.61,75335.48,1.84,-0.6343,0.00079,7.55839]
[1779500741800,23.61,75335.48,1.84,-0.6343,0.00079,7.55839]
[1779500742230,23.61,75335.67,1.84,-0.63416,0.00079,7.55944]
[1779500744155,23.61,75337.93,1.84,-0.63236,0.00079,7.57196]
[1779500745949,23.61,75340.0,1.84,-0.63071,0.0008,7.58329]
[1779500749157,23.61,75333.24,1.84,-0.63607,0.00079,7.54589]
[1779500751384,23.61,75333.24,1.84,-0.63607,0.00079,7.54589]
[1779500751409,23.61,75329.79,1.84,-0.6388,0.00079,7.52627]
[1779500752999,23.61,75328.26,1.84,-0.64,0.00079,7.5175]
[1779500755951,23.61,75327.68,1.84,-0.64045,0.00079,7.51418]
[1779500756021,23.61,75324.24,1.84,-0.64316,0.00079,7.49411]
[1779500757707,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500757975,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500757989,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500757992,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500758000,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500758074,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500758082,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500758287,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500758736,23.61,75320.09,1.84,-0.64641,0.00078,7.46944]
[1779500758301,23.61,75317.76,1.84,-0.64823,0.00078,7.45537]
[1779500758742,23.61,75317.76,1.84,-0.64823,0.00078,7.45537]
[1779500758850,23.61,75317.76,1.84,-0.64823,0.00078,7.45537]
[1779500758918,23.61,75317.76,1.84,-0.64823,0.00078,7.45537]
[1779500758927,23.61,75317.76,1.84,-0.64823,0.00078,7.45537]
[1779500759144,23.61,75315.98,1.84,-0.64962,0.00078,7.44449]
[1779500760353,23.61,75315.98,1.84,-0.64962,0.00078,7.44449]
[1779500760453,23.61,75321.96,1.84,-0.64494,0.00078,7.48068]
[1779500762145,23.61,75321.96,1.84,-0.64494,0.00078,7.48069]
[1779500762149,23.61,75321.96,1.84,-0.64494,0.00078,7.48069]
[1779500762281,23.61,75320.06,1.84,-0.64642,0.00078,7.46933]
[1779500763638,23.61,75320.06,1.84,-0.64642,0.00078,7.46933]
[1779500763717,23.61,75324.96,1.84,-0.64257,0.00079,7.49848]
[1779500763765,23.61,75324.96,1.84,-0.64257,0.00079,7.49848]
[1779500764665,23.61,75322.71,1.84,-0.64434,0.00079,7.48519]
[1779500766679,23.61,75322.71,1.84,-0.64434,0.00079,7.4852]
[1779500766089,23.61,75320.56,1.84,-0.64602,0.00078,7.47238]
[1779500767096,23.61,75320.0,1.84,-0.64646,0.00078,7.46904]
[1779500772351,23.62,75320.64,1.84,-0.64595,0.00078,7.47299]
[1779500774426,23.62,75318.94,1.84,-0.64727,0.00078,7.4628]
[1779500775541,23.62,75322.42,1.84,-0.64454,0.00078,7.48369]
[1779500776391,23.62,75323.8,1.84,-0.64345,0.00079,7.49188]
[1779500781195,23.62,75324.84,1.84,-0.64263,0.00079,7.49804]
[1779500786254,23.62,75324.83,1.84,-0.64264,0.00079,7.498]
[1779500791267,23.62,75324.83,1.84,-0.64282,0.00079,7.48662]
[1779500793282,23.62,75322.9,1.84,-0.64434,0.00079,7.47523]
[1779500794290,23.62,75323.96,1.84,-0.6435,0.00079,7.48153]
[1779500799323,23.62,75323.85,1.84,-0.64358,0.00079,7.48095]
[1779500800077,23.62,75323.85,1.84,-0.64358,0.00079,7.48095]
[1779500800084,23.62,75323.85,1.84,-0.64358,0.00079,7.48095]
[1779500800547,23.62,75322.8,1.84,-0.6444,0.00079,7.47474]
[1779500802345,23.62,75321.45,1.84,-0.64546,0.00079,7.46673]
[1779500802836,23.62,75321.45,1.84,-0.64546,0.00079,7.46673]
[1779500803352,23.62,75321.65,1.84,-0.6453,0.00079,7.46795]
[1779500804082,23.62,75321.65,1.84,-0.6453,0.00079,7.46795]
[1779500804567,23.62,75321.65,1.84,-0.6453,0.00079,7.46795]
[1779500804669,23.62,75321.31,1.84,-0.64556,0.00078,7.46595]
[1779500805142,23.62,75321.31,1.84,-0.64556,0.00078,7.46595]
[1779500805452,23.62,75321.31,1.84,-0.64556,0.00078,7.46595]
[1779500805498,23.62,75321.31,1.84,-0.64556,0.00078,7.46595]
[1779500805555,23.63,75321.31,1.84,-0.64556,0.00078,7.46598]
[1779500810095,23.63,75321.31,1.84,-0.64555,0.00078,7.46603]
[1779500810618,23.63,75325.16,1.84,-0.64251,0.00079,7.48892]
[1779500811752,23.63,75326.5,1.84,-0.64145,0.00079,7.49678]
[1779500812107,23.63,75326.5,1.84,-0.64145,0.00079,7.49678]
[1779500812118,23.63,75326.5,1.84,-0.64145,0.00079,7.49678]
[1779500812414,23.63,75326.5,1.84,-0.64145,0.00079,7.49679]
[1779500813422,23.63,75317.55,1.84,-0.64847,0.00078,7.44355]
[1779500814429,23.63,75308.54,1.84,-0.6555,0.00078,7.38756]
[1779500815435,23.63,75307.81,1.84,-0.65607,0.00078,7.38292]
[1779500820692,23.63,75303.39,1.84,-0.65949,0.00077,7.3546]
[1779500824499,23.63,75293.79,1.84,-0.66688,0.00077,7.29123]
[1779500826512,23.63,75290.73,1.84,-0.66922,0.00076,7.27051]
[1779500827518,23.63,75284.22,1.84,-0.67419,0.00076,7.22559]
[1779500828526,23.63,75278.06,1.84,-0.67886,0.00076,7.18212]
[1779500831548,23.63,75271.83,1.84,-0.68354,0.00075,7.13733]
[1779500835578,23.64,75277.63,1.84,-0.67915,0.00076,7.17938]
[1779500840833,23.64,75270.75,1.84,-0.68431,0.00075,7.12977]
[1779500845648,23.64,75279.87,1.84,-0.67741,0.00076,7.19571]
[1779500846654,23.64,75284.05,1.84,-0.67423,0.00076,7.22517]
[1779500851689,23.65,75287.76,1.84,-0.6716,0.00076,7.23944]
[1779500856724,23.65,75288.44,1.84,-0.67104,0.00076,7.24446]
[1779500861758,23.66,75290.54,1.84,-0.6694,0.00076,7.25914]
[1779500866793,23.66,75292.69,1.84,-0.66772,0.00077,7.27404]
[1779500871828,23.67,75293.46,1.84,-0.66712,0.00077,7.27936]
[1779500876864,23.67,75296.81,1.84,-0.66453,0.00077,7.30186]
[1779500879890,23.67,75287.29,1.84,-0.67181,0.00076,7.23751]
[1779500881124,23.67,75288.04,1.84,-0.67123,0.00076,7.24282]
[1779500884921,23.67,75296.25,1.84,-0.66492,0.00077,7.29852]
[1779500889956,23.68,75298.46,1.84,-0.66317,0.00077,7.31353]
[1779500892901,23.68,75303.33,1.84,-0.6594,0.00077,7.34542]
[1779500893323,23.68,75303.33,1.84,-0.6594,0.00077,7.34542]
[1779500893441,23.68,75303.33,1.84,-0.6594,0.00077,7.34542]
[1779500893459,23.68,75303.33,1.84,-0.6594,0.00077,7.34542]
[1779500893692,23.68,75303.33,1.84,-0.6594,0.00077,7.34542]
[1779500893793,23.68,75313.19,1.84,-0.65174,0.00078,7.40786]
[1779500894993,23.68,75319.08,1.84,-0.64714,0.00078,7.44383]
[1779500896785,23.68,75319.08,1.84,-0.64714,0.00078,7.44383]
[1779500896880,23.69,75326.62,1.84,-0.64121,0.00079,7.4885]
[1779500897800,23.69,75326.62,1.84,-0.64121,0.00079,7.4885]
[1779500897839,23.69,75326.62,1.84,-0.64121,0.00079,7.4885]
[1779500897902,23.69,75328.74,1.84,-0.63953,0.00079,7.50078]
[1779500901400,23.69,75330.3,1.84,-0.63828,0.00079,7.50984]
[1779500904519,23.69,75331.34,1.84,-0.63745,0.00079,7.51585]
[1779500910242,23.69,75331.7,1.84,-0.63716,0.00079,7.51794]
[1779500911335,23.69,75328.92,1.84,-0.63953,0.00079,7.4907]
[1779500913121,23.69,75327.47,1.84,-0.64068,0.00079,7.48235]
[1779500918155,23.7,75328.38,1.84,-0.63995,0.00079,7.4877]
[1779500921824,23.7,75329.84,1.84,-0.63879,0.00079,7.49611]
[1779500927220,23.7,75329.63,1.84,-0.63895,0.00079,7.49497]
[1779500932255,23.7,75329.48,1.84,-0.63906,0.00079,7.49417]
[1779500937290,23.7,75330.76,1.84,-0.63804,0.00079,7.50153]
[1779500942326,23.7,75330.27,1.84,-0.63842,0.00079,7.49879]
[1779500947361,23.71,75328.85,1.84,-0.63953,0.00079,7.49074]
[1779500949373,23.71,75330.38,1.84,-0.63832,0.00079,7.49951]
[1779500951615,23.71,75332.15,1.84,-0.63691,0.00079,7.50957]
[1779500953402,23.71,75333.54,1.84,-0.6358,0.00079,7.51747]
[1779500957431,23.71,75334.56,1.84,-0.63497,0.00079,7.52331]
[1779500958438,23.71,75336.65,1.84,-0.63331,0.00079,7.53492]
[1779500961685,23.72,75338.47,1.84,-0.63186,0.00079,7.54497]
[1779500968348,23.72,75338.16,1.84,-0.63209,0.00079,7.54338]
[1779500973543,23.72,75338.12,1.84,-0.63227,0.00079,7.53196]
[1779500978580,23.73,75338.15,1.84,-0.63223,0.00079,7.53225]
[1779500979585,23.73,75340.1,1.84,-0.63068,0.0008,7.54287]
[1779500980591,23.73,75341.78,1.84,-0.62934,0.0008,7.55193]
[1779500985626,23.73,75342.33,1.84,-0.62889,0.0008,7.55492]
[1779500990661,23.73,75341.77,1.84,-0.62933,0.0008,7.55196]
[1779500995891,23.73,75341.82,1.84,-0.62929,0.0008,7.55225]
[1779501001003,23.73,75341.26,1.84,-0.62973,0.0008,7.54929]
[1779501003752,23.73,75341.43,1.84,-0.62959,0.0008,7.55022]
[1779501003849,23.73,75343.13,1.84,-0.62823,0.0008,7.55931]
[1779501004680,23.73,75343.13,1.84,-0.62823,0.0008,7.55931]
[1779501004765,23.73,75343.13,1.84,-0.62823,0.0008,7.55932]
[1779501005771,23.73,75347.0,1.84,-0.62514,0.0008,7.57966]
[1779501006470,23.73,75347.0,1.84,-0.62514,0.0008,7.57966]
[1779501006780,23.73,75346.38,1.84,-0.62564,0.0008,7.57642]
[1779501011780,23.73,75346.28,1.84,-0.62572,0.0008,7.57588]
[1779501013828,23.73,75340.51,1.84,-0.63033,0.0008,7.54523]
[1779501017858,23.73,75344.89,1.84,-0.62683,0.0008,7.5686]
[1779501022893,23.73,75344.62,1.84,-0.62705,0.0008,7.56717]
[1779501029944,23.73,75344.45,1.84,-0.62719,0.0008,7.56626]
[1779501035985,23.73,75343.74,1.84,-0.62792,0.0008,7.55117]
[1779501040015,23.73,75342.53,1.84,-0.62889,0.0008,7.54474]
[1779501043037,23.73,75343.66,1.84,-0.62799,0.0008,7.55076]
[1779501048957,23.73,75343.51,1.84,-0.6281,0.0008,7.54997]
[1779501056128,23.73,75342.86,1.84,-0.62862,0.0008,7.54652]
[1779501062388,23.73,75342.2,1.84,-0.62915,0.0008,7.54301]
[1779501070227,23.73,75342.17,1.84,-0.62917,0.0008,7.54286]
[1779501075262,23.73,75342.91,1.84,-0.62858,0.0008,7.54682]
[1779501081310,23.73,75343.49,1.84,-0.62811,0.0008,7.54991]
[1779501088179,23.73,75343.57,1.84,-0.62805,0.0008,7.55034]
[1779501088353,23.73,75344.73,1.84,-0.62712,0.0008,7.55647]
[1779501090915,23.73,75344.67,1.84,-0.62718,0.0008,7.55612]
[1779501090981,23.73,75344.68,1.84,-0.62717,0.0008,7.55614]
[1779501096409,23.72,75344.68,1.84,-0.62737,0.0008,7.54459]
[1779501101443,23.72,75344.95,1.84,-0.62719,0.0008,7.54584]
[1779501107486,23.71,75344.85,1.84,-0.6273,0.0008,7.54511]
[1779501109499,23.71,75345.93,1.84,-0.62643,0.0008,7.5508]
[1779501116487,23.71,75346.08,1.84,-0.62631,0.0008,7.55158]
[1779501116607,23.71,75346.08,1.84,-0.62631,0.0008,7.55158]
[1779501116918,23.71,75346.23,1.84,-0.62619,0.0008,7.55236]
[1779501118563,23.71,75340.07,1.84,-0.63113,0.0008,7.51945]
[1779501119495,23.71,75340.07,1.84,-0.63113,0.0008,7.51945]
[1779501119570,23.71,75336.88,1.84,-0.63367,0.0008,7.50199]
[1779501127625,23.71,75337.21,1.84,-0.63341,0.0008,7.50376]
[1779501132882,23.71,75337.99,1.84,-0.6328,0.0008,7.50803]
[1779501138702,23.71,75337.9,1.84,-0.63287,0.0008,7.5075]
[1779501145751,23.71,75337.87,1.84,-0.6329,0.0008,7.50731]
[1779501152888,23.71,75337.91,1.84,-0.63287,0.0008,7.50753]
[1779501158843,23.71,75337.6,1.84,-0.6333,0.0008,7.49438]
[1779501163877,23.71,75337.54,1.84,-0.63335,0.0008,7.49404]
[1779501168912,23.71,75337.54,1.84,-0.63335,0.0008,7.49405]
[1779501173948,23.71,75337.57,1.84,-0.63332,0.0008,7.49423]
[1779501179990,23.71,75338.23,1.84,-0.63279,0.0008,7.49788]
[1779501185031,23.71,75338.26,1.84,-0.63277,0.0008,7.49805]
[1779501186035,23.71,75346.59,1.84,-0.6261,0.0008,7.54276]
[1779501187042,23.71,75352.18,1.84,-0.6216,0.00081,7.57157]
[1779501188050,23.71,75355.51,1.84,-0.61892,0.00081,7.58826]
[1779501189054,23.71,75363.38,1.84,-0.61255,0.00081,7.62639]
[1779501189966,23.71,75363.38,1.84,-0.61255,0.00081,7.62639]
[1779501190062,23.71,75364.19,1.84,-0.61189,0.00081,7.63019]
[1779501191958,23.71,75363.08,1.84,-0.61279,0.00081,7.62495]
[1779501192076,23.71,75363.1,1.84,-0.61278,0.00081,7.62503]
[1779501197112,23.71,75363.65,1.84,-0.61234,0.00081,7.62756]
[1779501204161,23.7,75363.32,1.84,-0.61263,0.00081,7.62591]
[1779501210202,23.7,75363.42,1.84,-0.61256,0.00081,7.62632]
[1779501215237,23.7,75363.52,1.84,-0.61264,0.00081,7.61547]
[1779501221280,23.7,75363.21,1.84,-0.6129,0.00081,7.61395]
[1779501223517,23.69,75365.33,1.84,-0.61118,0.00081,7.62389]
[1779501230342,23.69,75365.82,1.84,-0.6108,0.00081,7.62609]
[1779501231350,23.69,75367.29,1.84,-0.60961,0.00081,7.63288]
[1779501232422,23.69,75367.29,1.84,-0.60961,0.00081,7.63288]
[1779501232717,23.69,75367.29,1.84,-0.60961,0.00081,7.63288]
[1779501232816,23.69,75367.21,1.84,-0.60968,0.00081,7.63247]
[1779501233588,23.69,75377.29,1.84,-0.60144,0.00082,7.67739]
[1779501235049,23.69,75381.37,1.84,-0.59809,0.00082,7.69461]
[1779501236384,23.69,75379.89,1.84,-0.59931,0.00082,7.68839]
[1779501240599,23.68,75375.23,1.84,-0.60315,0.00082,7.66835]
[1779501241555,23.68,75373.95,1.84,-0.6042,0.00082,7.6627]
[1779501247462,23.68,75373.42,1.84,-0.60465,0.00082,7.6603]
[1779501251937,23.68,75373.01,1.84,-0.605,0.00082,7.6584]
[1779501252031,23.67,75377.22,1.84,-0.60156,0.00082,7.67674]
[1779501253728,23.67,75378.87,1.84,-0.60022,0.00082,7.68375]
[1779501258666,23.67,75379.07,1.84,-0.60007,0.00082,7.68452]
[1779501258724,23.67,75383.02,1.84,-0.59683,0.00082,7.701]
[1779501260147,23.67,75388.54,1.84,-0.59228,0.00082,7.72319]
[1779501261565,23.67,75391.93,1.84,-0.58949,0.00083,7.73629]
[1779501266601,23.66,75392.55,1.84,-0.58901,0.00083,7.73855]
[1779501268085,23.66,75392.55,1.84,-0.58901,0.00083,7.73855]
[1779501268160,23.66,75398.45,1.84,-0.58413,0.00083,7.76038]
[1779501270046,23.66,75401.88,1.84,-0.58129,0.00083,7.77252]
[1779501276143,23.65,75401.84,1.84,-0.58146,0.00083,7.76121]
[1779501280273,23.65,75403.21,1.84,-0.58034,0.00083,7.76589]
[1779501286312,23.64,75403.33,1.84,-0.58026,0.00083,7.76622]
[1779501291776,23.63,75399.58,1.84,-0.58341,0.00083,7.75291]
[1779501294402,23.63,75400.18,1.84,-0.58292,0.00083,7.75503]
[1779501294551,23.63,75400.18,1.84,-0.58292,0.00083,7.75503]
[1779501294598,23.63,75400.18,1.84,-0.58292,0.00083,7.75503]
[1779501294628,23.63,75400.18,1.84,-0.58292,0.00083,7.75503]
[1779501294673,23.63,75400.18,1.84,-0.58292,0.00083,7.75503]
[1779501294812,23.63,75400.21,1.84,-0.58289,0.00083,7.75513]
[1779501295441,23.63,75400.21,1.84,-0.58289,0.00083,7.75513]
[1779501295446,23.63,75400.21,1.84,-0.58289,0.00083,7.75513]
[1779501295502,23.63,75400.21,1.84,-0.58289,0.00083,7.75513]
[1779501295805,23.63,75408.79,1.84,-0.57575,0.00083,7.78443]
[1779501296811,23.63,75411.5,1.84,-0.57349,0.00084,7.79315]
[1779501297525,23.63,75411.5,1.84,-0.57349,0.00084,7.79315]
[1779501297677,23.63,75411.5,1.84,-0.57349,0.00084,7.79315]
[1779501297819,23.63,75412.47,1.84,-0.57268,0.00084,7.79621]
[1779501300106,23.62,75412.23,1.84,-0.57289,0.00084,7.79544]
[1779501300181,23.62,75412.07,1.84,-0.57303,0.00084,7.79491]
[1779501302985,23.62,75408.63,1.84,-0.57591,0.00083,7.78378]
[1779501304525,23.62,75408.64,1.84,-0.57591,0.00083,7.7838]
[1779501308178,23.61,75400.08,1.84,-0.58307,0.00083,7.75439]
[1779501311916,23.6,75398.26,1.84,-0.5846,0.00083,7.74776]
[1779501316947,23.6,75398.9,1.84,-0.58408,0.00083,7.75003]
[1779501322997,23.59,75401.47,1.84,-0.58196,0.00083,7.7591]
[1779501324219,23.59,75404.21,1.84,-0.57968,0.00083,7.76863]
[1779501324679,23.59,75404.21,1.84,-0.57968,0.00083,7.76863]
[1779501327021,23.59,75406.18,1.84,-0.57805,0.00083,7.77528]
[1779501329059,23.59,75406.18,1.84,-0.57805,0.00083,7.77528]
[1779501329125,23.59,75405.96,1.84,-0.57825,0.00083,7.7745]
[1779501334298,23.58,75405.86,1.84,-0.57845,0.00084,7.76304]
[1779501334349,23.58,75403.97,1.84,-0.58004,0.00084,7.75651]
[1779501336356,23.58,75401.8,1.84,-0.58186,0.00083,7.74891]
[1779501342126,23.57,75402.05,1.84,-0.58168,0.00084,7.74969]
[1779501347162,23.56,75402.21,1.84,-0.58156,0.00084,7.75017]
[1779501350182,23.56,75400.17,1.84,-0.58328,0.00083,7.74288]
[1779501355218,23.56,75400.62,1.84,-0.58292,0.00083,7.74442]
[1779501361260,23.55,75400.73,1.84,-0.58285,0.00084,7.74473]
[1779501363274,23.55,75398.4,1.84,-0.5848,0.00083,7.73629]
[1779501364282,23.55,75396.36,1.84,-0.58651,0.00083,7.72875]
[1779501366295,23.54,75394.39,1.84,-0.58816,0.00083,7.72131]
[1779501370324,23.54,75395.7,1.84,-0.58709,0.00083,7.72616]
[1779501375360,23.53,75395.54,1.84,-0.58724,0.00083,7.72547]
[1779501377375,23.53,75397.29,1.84,-0.58579,0.00083,7.73196]
[1779501377744,23.53,75397.29,1.84,-0.58579,0.00083,7.73196]
[1779501378382,23.53,75399.13,1.84,-0.58425,0.00084,7.73869]
[1779501379388,23.53,75402.62,1.84,-0.58134,0.00084,7.75114]
[1779501380395,23.53,75403.88,1.84,-0.58029,0.00084,7.75553]
[1779501382179,23.53,75404.04,1.84,-0.58016,0.00084,7.75607]
[1779501382410,23.53,75404.79,1.84,-0.57953,0.00084,7.75864]
[1779501387444,23.53,75405.74,1.84,-0.57874,0.00084,7.76189]
[1779501388455,23.53,75410.53,1.84,-0.57472,0.00084,7.77782]
[1779501392380,23.53,75411.51,1.84,-0.574,0.00084,7.76991]
[1779501394493,23.53,75409.78,1.84,-0.57545,0.00084,7.76428]
[1779501399528,23.53,75408.91,1.84,-0.5762,0.00084,7.76139]
[1779501405690,23.52,75408.85,1.84,-0.57625,0.00084,7.76116]
[1779501406439,23.52,75408.08,1.84,-0.5769,0.00084,7.75859]
[1779501406600,23.52,75406.08,1.84,-0.57858,0.00084,7.75186]
[1779501407997,23.52,75403.51,1.84,-0.58075,0.00084,7.74297]
[1779501408815,23.52,75399.04,1.84,-0.5845,0.00084,7.727]
[1779501414633,23.51,75398.72,1.84,-0.5848,0.00084,7.72571]
[1779501417655,23.5,75397.13,1.84,-0.58614,0.00084,7.71978]
[1779501419375,23.5,75395.81,1.84,-0.58726,0.00084,7.71481]
[1779501425033,23.5,75395.77,1.84,-0.58732,0.00084,7.71454]
[1779501430746,23.49,75395.4,1.84,-0.58766,0.00084,7.713]
[1779501435782,23.48,75395.72,1.84,-0.58742,0.00084,7.71412]
[1779501441048,23.47,75395.19,1.84,-0.58788,0.00084,7.71201]
[1779501441333,23.47,75395.19,1.84,-0.58788,0.00084,7.71201]
[1779501441453,23.47,75395.19,1.84,-0.58788,0.00084,7.71201]
[1779501441401,23.47,75399.28,1.84,-0.58446,0.00084,7.72718]
[1779501441563,23.47,75399.28,1.84,-0.58446,0.00084,7.72718]
[1779501441610,23.47,75399.28,1.84,-0.58446,0.00084,7.72718]
[1779501441750,23.47,75399.28,1.84,-0.58446,0.00084,7.72718]
[1779501441751,23.47,75399.28,1.84,-0.58446,0.00084,7.72718]
[1779501441817,23.47,75399.28,1.84,-0.58446,0.00084,7.72718]
[1779501441824,23.47,75399.28,1.84,-0.58446,0.00084,7.72718]
[1779501442136,23.47,75415.38,1.84,-0.57092,0.00084,7.78144]
[1779501443230,23.47,75415.38,1.84,-0.57092,0.00084,7.78144]
[1779501443405,23.47,75415.38,1.84,-0.57092,0.00084,7.78144]
[1779501443470,23.47,75417.26,1.84,-0.56933,0.00084,7.78719]
[1779501445593,23.47,75417.53,1.84,-0.56911,0.00084,7.78798]
[1779501446588,23.47,75417.53,1.84,-0.56912,0.00084,7.78797]
[1779501446895,23.47,75412.16,1.84,-0.57366,0.00084,7.77123]
[1779501448436,23.46,75409.24,1.84,-0.57612,0.00084,7.7617]
[1779501450324,23.46,75409.24,1.84,-0.57613,0.00084,7.76168]
[1779501450449,23.46,75407.58,1.84,-0.57753,0.00084,7.75612]
[1779501454252,23.46,75406.27,1.84,-0.57876,0.00084,7.7405]
[1779501454353,23.46,75403.95,1.84,-0.58072,0.00084,7.73247]
[1779501459987,23.45,75403.71,1.84,-0.58094,0.00084,7.73154]
[1779501465021,23.44,75405.07,1.84,-0.57981,0.00084,7.73621]
[1779501470056,23.44,75404.77,1.84,-0.58008,0.00084,7.7351]
[1779501476098,23.43,75405.02,1.84,-0.57989,0.00084,7.73588]
[1779501481134,23.43,75405.68,1.84,-0.57935,0.00084,7.7381]
[1779501486162,23.42,75406.29,1.84,-0.57885,0.00084,7.74014]
[1779501491204,23.42,75406.28,1.84,-0.57888,0.00084,7.74002]
[1779501494226,23.42,75407.58,1.84,-0.57779,0.00084,7.74441]
[1779501499260,23.41,75408.26,1.84,-0.57724,0.00084,7.74663]
[1779501504522,23.41,75408.43,1.84,-0.57711,0.00085,7.74715]
[1779501510602,23.4,75408.95,1.84,-0.5767,0.00085,7.74878]
[1779501515693,23.39,75408.39,1.84,-0.5773,0.00085,7.73571]
[1779501519426,23.39,75408.95,1.84,-0.57683,0.00085,7.73756]
[1779501521496,23.38,75412.13,1.84,-0.57415,0.00085,7.74797]
[1779501527459,23.38,75410.68,1.84,-0.57541,0.00085,7.74313]
[1779501533968,23.37,75410.37,1.84,-0.57569,0.00085,7.74204]
[1779501540549,23.36,75409.07,1.84,-0.57683,0.00085,7.73757]
[1779501542563,23.36,75405.43,1.84,-0.57993,0.00085,7.7251]
[1779501547599,23.35,75404.91,1.84,-0.58038,0.00085,7.72323]
[1779501552634,23.35,75405.57,1.84,-0.57984,0.00085,7.72548]
[1779501557669,23.34,75405.87,1.84,-0.57959,0.00085,7.72646]
[1779501562981,23.34,75407.56,1.84,-0.57818,0.00085,7.7322]
[1779501568747,23.33,75407.38,1.84,-0.57835,0.00085,7.73153]
[1779501573606,23.33,75406.43,1.84,-0.57928,0.00085,7.71707]
[1779501574058,23.33,75411.17,1.84,-0.57525,0.00085,7.73303]
[1779501577090,23.33,75411.17,1.84,-0.57526,0.00085,7.73301]
[1779501577128,23.32,75412.71,1.84,-0.57396,0.00085,7.73801]
[1779501583485,23.32,75411.84,1.84,-0.57471,0.00085,7.73512]
[1779501585865,23.31,75416.03,1.84,-0.57116,0.00085,7.74844]
[1779501590900,23.31,75417.2,1.84,-0.57016,0.00085,7.75206]
[1779501594199,23.31,75415.79,1.84,-0.57136,0.00085,7.74769]
[1779501597182,23.31,75417.32,1.84,-0.57006,0.00085,7.75244]
[1779501602328,23.31,75417.1,1.84,-0.57025,0.00085,7.75176]
[1779501602390,23.31,75417.1,1.84,-0.57025,0.00085,7.75176]
[1779501602589,23.31,75415.82,1.84,-0.57134,0.00085,7.74779]
[1779501604502,23.31,75415.95,1.84,-0.57123,0.00085,7.7482]
[1779501604604,23.31,75425.45,1.84,-0.56311,0.00086,7.77628]
[1779501605102,23.31,75426.85,1.84,-0.56191,0.00086,7.78014]
[1779501611041,23.31,75426.08,1.84,-0.56259,0.00086,7.77797]
[1779501616103,23.31,75427.18,1.84,-0.56165,0.00086,7.78098]
[1779501616131,23.31,75429.12,1.84,-0.55999,0.00086,7.7862]
[1779501617327,23.31,75434.3,1.84,-0.55555,0.00086,7.79948]
[1779501622343,23.3,75433.61,1.84,-0.55615,0.00086,7.79774]
[1779501623693,23.3,75434.97,1.84,-0.55498,0.00086,7.80109]
[1779501628521,23.3,75435.63,1.84,-0.55443,0.00086,7.80267]
[1779501628547,23.3,75435.63,1.84,-0.55443,0.00086,7.80267]
[1779501628647,23.29,75437.0,1.84,-0.55325,0.00086,7.80595]
[1779501631192,23.29,75438.87,1.84,-0.55173,0.00086,7.79925]
[1779501635531,23.29,75439.21,1.84,-0.55144,0.00086,7.80003]
[1779501638666,23.29,75438.52,1.84,-0.55204,0.00086,7.79843]
[1779501639248,23.29,75438.03,1.84,-0.55246,0.00086,7.79728]
[1779501643542,23.29,75438.53,1.84,-0.55203,0.00086,7.79844]
[1779501643606,23.29,75440.96,1.84,-0.54994,0.00086,7.80398]
[1779501644561,23.29,75442.67,1.84,-0.54846,0.00086,7.80776]
[1779501647305,23.29,75440.69,1.84,-0.55017,0.00086,7.80338]
[1779501649319,23.28,75439.04,1.84,-0.5516,0.00086,7.79962]
[1779501654631,23.28,75438.73,1.84,-0.55187,0.00086,7.79889]
[1779501659405,23.28,75434.75,1.84,-0.5553,0.00086,7.78937]
[1779501660499,23.28,75434.75,1.84,-0.5553,0.00086,7.78937]
[1779501660600,23.28,75431.96,1.84,-0.5577,0.00086,7.78235]
[1779501662411,23.28,75424.03,1.84,-0.56452,0.00086,7.76087]
[1779501662905,23.28,75424.03,1.84,-0.56452,0.00086,7.76087]
[1779501663418,23.28,75422.65,1.84,-0.5657,0.00086,7.7569]
[1779501668452,23.28,75423.5,1.84,-0.56497,0.00086,7.75935]
[1779501669461,23.28,75425.1,1.84,-0.5636,0.00086,7.76389]
[1779501671473,23.28,75427.78,1.84,-0.5613,0.00086,7.77129]
[1779501674493,23.28,75426.04,1.84,-0.5628,0.00086,7.7665]
[1779501675708,23.28,75422.12,1.84,-0.56616,0.00086,7.75533]
[1779501676164,23.28,75422.12,1.84,-0.56616,0.00086,7.75533]
[1779501676507,23.28,75422.21,1.84,-0.56609,0.00086,7.75559]
[1779501677514,23.27,75413.49,1.84,-0.57356,0.00085,7.72879]
[1779501678521,23.27,75409.9,1.84,-0.57662,0.00085,7.71698]
[1779501679528,23.28,75407.8,1.84,-0.57841,0.00085,7.70986]
[1779501684563,23.28,75409.63,1.84,-0.57684,0.00085,7.71612]
[1779501689599,23.28,75412.73,1.84,-0.57419,0.00085,7.7264]
[1779501690606,23.28,75415.61,1.84,-0.57172,0.00086,7.73563]
[1779501691613,23.28,75417.66,1.84,-0.57007,0.00086,7.73088]
[1779501693629,23.28,75419.82,1.84,-0.56821,0.00086,7.73746]
[1779501694634,23.28,75422.63,1.84,-0.5658,0.00086,7.74577]
[1779501696647,23.28,75420.42,1.84,-0.5677,0.00086,7.73925]
[1779501697655,23.28,75417.24,1.84,-0.57043,0.00086,7.72958]
[1779501698678,23.28,75417.24,1.84,-0.57043,0.00086,7.72958]
[1779501698695,23.28,75417.1,1.84,-0.57055,0.00086,7.72914]
[1779501703696,23.28,75417.31,1.84,-0.57038,0.00086,7.72977]
[1779501711753,23.28,75417.14,1.84,-0.57053,0.00086,7.7292]
[1779501715055,23.27,75414.12,1.84,-0.57313,0.00086,7.71964]
[1779501720816,23.27,75412.87,1.84,-0.57422,0.00086,7.71552]
[1779501726473,23.26,75412.01,1.84,-0.57498,0.00086,7.71264]
[1779501732598,23.25,75412.05,1.84,-0.57496,0.00086,7.7127]
[1779501734718,23.25,75417.95,1.84,-0.56991,0.00086,7.73144]
[1779501739948,23.25,75418.46,1.84,-0.56949,0.00086,7.73296]
[1779501740956,23.25,75416.48,1.84,-0.57119,0.00086,7.72682]
[1779501742673,23.25,75416.48,1.84,-0.57119,0.00086,7.72682]
[1779501742774,23.24,75410.87,1.84,-0.57601,0.00086,7.70865]
[1779501745265,23.24,75408.19,1.84,-0.57831,0.00086,7.69956]
[1779501747252,23.24,75404.68,1.84,-0.58132,0.00085,7.68729]
[1779501749599,23.24,75404.7,1.84,-0.5813,0.00085,7.68736]
[1779501749700,23.24,75402.53,1.84,-0.58316,0.00085,7.67955]
[1779501754882,23.23,75401.91,1.84,-0.58382,0.00085,7.66603]
[1779501755335,23.23,75401.94,1.84,-0.5838,0.00085,7.66609]
[1779501761111,23.23,75401.27,1.84,-0.58439,0.00085,7.66355]
[1779501766764,23.22,75401.78,1.84,-0.58397,0.00085,7.66537]
[1779501767757,23.22,75399.42,1.84,-0.58599,0.00085,7.6566]
[1779501769753,23.22,75399.42,1.84,-0.58599,0.00085,7.65659]
[1779501769802,23.22,75395.33,1.84,-0.58948,0.00085,7.64098]
[1779501771180,23.22,75393.83,1.84,-0.59076,0.00085,7.6351]
[1779501774201,23.22,75392.28,1.84,-0.59208,0.00085,7.62896]
[1779501779237,23.22,75392.84,1.84,-0.5916,0.00085,7.63122]
[1779501784272,23.22,75391.87,1.84,-0.59241,0.00085,7.62738]
[1779501785545,23.22,75388.0,1.84,-0.59571,0.00085,7.6116]
[1779501787169,23.22,75388.0,1.84,-0.59571,0.00085,7.61159]
[1779501787293,23.22,75386.23,1.84,-0.59721,0.00085,7.60421]
[1779501792328,23.22,75385.5,1.84,-0.59784,0.00085,7.60106]
[1779501793020,23.22,75385.5,1.84,-0.59784,0.00085,7.60106]
[1779501793075,23.22,75385.57,1.84,-0.59779,0.00085,7.60134]
[1779501797363,23.22,75384.21,1.84,-0.59896,0.00085,7.59547]
[1779501803404,23.21,75383.82,1.84,-0.59931,0.00085,7.59368]
[1779501808440,23.21,75383.59,1.84,-0.59952,0.00085,7.59261]
[1779501811463,23.2,75380.25,1.84,-0.60251,0.00085,7.56664]
[1779501812483,23.2,75379.09,1.84,-0.6035,0.00085,7.56146]
[1779501816640,23.2,75378.16,1.84,-0.6043,0.00085,7.55723]
[1779501816679,23.2,75378.16,1.84,-0.6043,0.00085,7.55721]
[1779501818514,23.2,75376.42,1.84,-0.60578,0.00085,7.5493]
[1779501819521,23.2,75373.79,1.84,-0.60801,0.00084,7.5372]
[1779501824556,23.19,75375.29,1.84,-0.60675,0.00085,7.54408]
[1779501829590,23.19,75374.77,1.84,-0.60719,0.00085,7.54166]
[1779501831605,23.19,75377.29,1.84,-0.60506,0.00085,7.55317]
[1779501833619,23.19,75381.43,1.84,-0.60156,0.00085,7.57159]
[1779501836639,23.19,75380.13,1.84,-0.60267,0.00085,7.56582]
[1779501842681,23.19,75379.91,1.84,-0.60287,0.00085,7.56478]
[1779501847716,23.18,75380.88,1.84,-0.60206,0.00085,7.56901]
[1779501850774,23.18,75383.86,1.84,-0.59953,0.00085,7.58195]
[1779501852753,23.18,75382.61,1.84,-0.6006,0.00085,7.57651]
[1779501854904,23.18,75381.17,1.84,-0.60183,0.00085,7.57018]
[1779501860812,23.18,75380.91,1.84,-0.60207,0.00085,7.56896]
[1779501864842,23.17,75378.44,1.84,-0.60417,0.00085,7.55792]
[1779501866854,23.17,75375.4,1.84,-0.60675,0.00085,7.54409]
[1779501869876,23.17,75372.75,1.84,-0.60899,0.00084,7.53179]
[1779501872898,23.17,75373.78,1.84,-0.60827,0.00085,7.5252]
[1779501877911,23.17,75373.31,1.84,-0.60866,0.00085,7.52303]
[1779501878943,23.17,75370.98,1.84,-0.61063,0.00084,7.51205]
[1779501879946,23.17,75368.25,1.84,-0.61294,0.00084,7.49892]
[1779501881024,23.17,75367.73,1.84,-0.61339,0.00084,7.49636]
[1779501881121,23.17,75367.02,1.84,-0.61399,0.00084,7.49291]
[1779501884488,23.17,75365.43,1.84,-0.61535,0.00084,7.48498]
[1779501886301,23.17,75364.63,1.84,-0.61603,0.00084,7.48098]
[1779501886577,23.17,75362.97,1.84,-0.61743,0.00084,7.47267]
[1779501887538,23.16,75360.02,1.84,-0.61991,0.00084,7.45769]
[1779501892557,23.16,75359.66,1.84,-0.62023,0.00084,7.45577]
[1779501892581,23.16,75349.61,1.84,-0.62864,0.00083,7.40256]
[1779501894113,23.16,75349.61,1.84,-0.62864,0.00083,7.40256]
[1779501894245,23.16,75346.14,1.84,-0.63153,0.00083,7.38339]
[1779501896322,23.16,75345.13,1.84,-0.63237,0.00083,7.37777]
[1779501896967,23.16,75345.13,1.84,-0.63237,0.00083,7.37777]
[1779501897068,23.16,75345.13,1.84,-0.63237,0.00083,7.37777]
[1779501899128,23.16,75346.77,1.84,-0.631,0.00083,7.38694]
[1779501901085,23.16,75346.72,1.84,-0.63104,0.00083,7.38668]
[1779501901533,23.16,75348.99,1.84,-0.62915,0.00083,7.3992]
[1779501902852,23.16,75356.43,1.84,-0.62293,0.00084,7.43905]
[1779501903914,23.16,75358.53,1.84,-0.62117,0.00084,7.44995]
[1779501904766,23.16,75358.53,1.84,-0.62117,0.00084,7.44995]
[1779501904835,23.16,75358.42,1.84,-0.62127,0.00084,7.44936]
[1779501910178,23.16,75359.09,1.84,-0.62072,0.00084,7.45276]
[1779501911575,23.16,75362.0,1.84,-0.61828,0.00084,7.46755]
[1779501913179,23.16,75363.34,1.84,-0.61716,0.00084,7.47429]
[1779501918061,23.16,75364.34,1.84,-0.61631,0.00084,7.47929]
[1779501918393,23.16,75366.93,1.84,-0.61413,0.00084,7.49209]
[1779501919953,23.16,75371.6,1.84,-0.61018,0.00085,7.51457]
[1779501920733,23.16,75371.6,1.84,-0.61018,0.00085,7.51457]
[1779501920780,23.16,75372.68,1.84,-0.60927,0.00085,7.51966]
[1779501922243,23.16,75374.17,1.84,-0.60801,0.00085,7.52661]
[1779501924256,23.16,75372.21,1.84,-0.60967,0.00085,7.51742]
[1779501929294,23.16,75374.55,1.84,-0.6077,0.00085,7.52833]
[1779501931370,23.15,75371.81,1.84,-0.61018,0.00085,7.50404]
[1779501933321,23.15,75373.62,1.84,-0.60865,0.00085,7.51254]
[1779501938355,23.15,75374.39,1.84,-0.608,0.00085,7.5161]
[1779501943390,23.15,75374.13,1.84,-0.60823,0.00085,7.51485]
[1779501948426,23.15,75373.0,1.84,-0.60919,0.00085,7.50954]
[1779501951448,23.15,75374.3,1.84,-0.60809,0.00085,7.5156]
[1779501953462,23.15,75378.94,1.84,-0.60415,0.00085,7.5368]
[1779501954469,23.15,75381.01,1.84,-0.60239,0.00085,7.54601]
[1779501959503,23.14,75380.08,1.84,-0.60321,0.00085,7.54178]
[1779501962525,23.14,75383.39,1.84,-0.6004,0.00085,7.5563]
[1779501967560,23.14,75382.55,1.84,-0.60112,0.00085,7.55257]
[1779501968567,23.14,75380.9,1.84,-0.60254,0.00085,7.54528]
[1779501970581,23.13,75378.83,1.84,-0.60431,0.00085,7.53598]
[1779501975617,23.13,75379.67,1.84,-0.60361,0.00085,7.53967]
[1779501980650,23.13,75380.56,1.84,-0.60284,0.00085,7.5437]
[1779501983003,23.13,75381.68,1.84,-0.60188,0.00085,7.54868]
[1779501982664,23.14,75384.32,1.84,-0.59963,0.00085,7.56021]
[1779501983672,23.14,75384.81,1.84,-0.59921,0.00085,7.56233]
[1779501984678,23.14,75387.95,1.84,-0.59652,0.00086,7.57566]
[1779501985686,23.14,75389.2,1.84,-0.59545,0.00086,7.58087]
[1779501994749,23.14,75389.08,1.84,-0.59569,0.00086,7.56901]
[1779502000963,23.14,75389.72,1.84,-0.59514,0.00086,7.57165]
[1779502006839,23.13,75390.19,1.84,-0.59475,0.00086,7.57357]
[1779502011873,23.13,75390.81,1.84,-0.59422,0.00086,7.5761]
[1779502012880,23.13,75392.59,1.84,-0.59269,0.00086,7.58335]
[1779502013892,23.13,75395.38,1.84,-0.59029,0.00086,7.59448]
[1779502016291,23.14,75394.77,1.84,-0.59081,0.00086,7.59208]
[1779502016934,23.14,75394.77,1.84,-0.59081,0.00086,7.59208]
[1779502017012,23.14,75409.25,1.84,-0.57832,0.00087,7.64568]
[1779502018923,23.14,75410.72,1.84,-0.57705,0.00087,7.6507]
[1779502020937,23.13,75408.59,1.84,-0.57889,0.00087,7.64339]
[1779502021945,23.13,75406.4,1.84,-0.58079,0.00086,7.63571]
[1779502026980,23.14,75405.87,1.84,-0.58124,0.00086,7.63383]
[1779502030004,23.14,75408.56,1.84,-0.57892,0.00087,7.64329]
[1779502035038,23.14,75408.46,1.84,-0.57901,0.00087,7.64294]
[1779502040072,23.13,75407.88,1.84,-0.57951,0.00086,7.64091]
[1779502045108,23.13,75407.65,1.84,-0.57971,0.00086,7.64011]
[1779502048129,23.13,75409.45,1.84,-0.57815,0.00087,7.64635]
[1779502053163,23.13,75410.0,1.84,-0.57779,0.00087,7.63696]
[1779502055259,23.13,75410.15,1.84,-0.57766,0.00087,7.63747]
[1779502055949,23.13,75410.15,1.84,-0.57766,0.00087,7.63747]
[1779502055973,23.13,75410.15,1.84,-0.57766,0.00087,7.63747]
[1779502056053,23.13,75410.19,1.84,-0.57763,0.00087,7.6376]
[1779502056167,23.13,75410.19,1.84,-0.57763,0.00087,7.6376]
[1779502056170,23.13,75410.19,1.84,-0.57763,0.00087,7.6376]
[1779502056454,23.13,75410.19,1.84,-0.57763,0.00087,7.6376]
[1779502056542,23.13,75423.94,1.84,-0.56567,0.00087,7.68113]
[1779502057464,23.13,75423.94,1.84,-0.56567,0.00087,7.68113]
[1779502057869,23.13,75423.94,1.84,-0.56567,0.00087,7.68113]
[1779502057941,23.13,75430.51,1.84,-0.55994,0.00087,7.69948]
[1779502060730,23.13,75429.96,1.84,-0.56042,0.00087,7.698]
[1779502060813,23.13,75427.08,1.84,-0.56295,0.00087,7.69006]
[1779502066600,23.13,75426.24,1.84,-0.56369,0.00087,7.68766]
[1779502072671,23.12,75426.43,1.84,-0.56354,0.00087,7.68815]
[1779502072772,23.12,75423.74,1.84,-0.56589,0.00087,7.6804]
[1779502078338,23.12,75423.13,1.84,-0.56643,0.00087,7.67857]
[1779502082996,23.11,75420.32,1.84,-0.56889,0.00087,7.6701]
[1779502083995,23.11,75415.91,1.84,-0.57274,0.00087,7.65627]
[1779502084530,23.11,75415.91,1.84,-0.57274,0.00087,7.65627]
[1779502084582,23.11,75415.18,1.84,-0.57337,0.00087,7.65391]
[1779502090422,23.11,75415.18,1.84,-0.57338,0.00087,7.65387]
[1779502095458,23.1,75415.32,1.84,-0.57327,0.00087,7.65429]
[1779502100493,23.1,75415.6,1.84,-0.57304,0.00087,7.65516]
[1779502105527,23.1,75416.64,1.84,-0.57214,0.00087,7.65847]
[1779502110562,23.09,75417.29,1.84,-0.57159,0.00087,7.66049]
[1779502111569,23.09,75418.6,1.84,-0.57055,0.00087,7.65335]
[1779502114591,23.09,75420.5,1.84,-0.5689,0.00087,7.6592]
[1779502117877,23.09,75422.25,1.84,-0.56737,0.00087,7.66448]
[1779502123655,23.09,75422.92,1.84,-0.56679,0.00087,7.66646]
[1779502128857,23.09,75423.14,1.84,-0.5666,0.00087,7.6671]
[1779502134732,23.08,75423.03,1.84,-0.56671,0.00087,7.66674]
[1779502139768,23.08,75422.89,1.84,-0.56684,0.00087,7.66631]
[1779502142788,23.08,75420.5,1.84,-0.56894,0.00087,7.65907]
[1779502143795,23.08,75418.49,1.84,-0.57069,0.00087,7.65284]
[1779502149839,23.07,75419.04,1.84,-0.57023,0.00087,7.65451]
[1779502153867,23.07,75421.21,1.84,-0.56834,0.00087,7.66114]
[1779502154875,23.07,75422.57,1.84,-0.56715,0.00087,7.66524]
[1779502160916,23.07,75422.93,1.84,-0.56685,0.00087,7.66629]
[1779502165952,23.07,75422.93,1.84,-0.56685,0.00087,7.66627]
[1779502170986,23.06,75423.05,1.84,-0.56675,0.00087,7.66662]
[1779502171995,23.06,75424.49,1.84,-0.56559,0.00088,7.65961]
[1779502173001,23.06,75427.21,1.84,-0.5632,0.00088,7.66741]
[1779502173549,23.06,75427.21,1.84,-0.5632,0.00088,7.66741]
[1779502174008,23.06,75427.1,1.84,-0.5633,0.00088,7.66709]
[1779502179042,23.06,75426.49,1.84,-0.56384,0.00088,7.66534]
[1779502185084,23.06,75426.33,1.84,-0.56399,0.00088,7.66485]
[1779502187098,23.06,75420.02,1.84,-0.56953,0.00088,7.6461]
[1779502188114,23.05,75413.95,1.84,-0.57484,0.00087,7.62668]
[1779502189252,23.05,75413.95,1.84,-0.57484,0.00087,7.62668]
[1779502192249,23.05,75413.29,1.84,-0.57542,0.00087,7.62448]
[1779502193142,23.05,75413.31,1.84,-0.5754,0.00087,7.62454]
[1779502198446,23.05,75413.18,1.84,-0.57551,0.00087,7.62411]
[1779502201254,23.05,75410.54,1.84,-0.57782,0.00087,7.61517]
[1779502202439,23.05,75410.54,1.84,-0.57782,0.00087,7.61516]
[1779502203215,23.05,75404.15,1.84,-0.58339,0.00087,7.59245]
[1779502204221,23.05,75402.7,1.84,-0.58466,0.00087,7.58708]
[1779502207242,23.05,75408.33,1.84,-0.57976,0.00087,7.60742]
[1779502208251,23.05,75411.19,1.84,-0.57727,0.00087,7.61732]
[1779502209255,23.05,75409.53,1.84,-0.57872,0.00087,7.6116]
[1779502210263,23.05,75405.96,1.84,-0.58184,0.00087,7.59895]
[1779502211270,23.04,75404.07,1.84,-0.58349,0.00087,7.59206]
[1779502217312,23.04,75404.23,1.84,-0.58337,0.00087,7.59254]
[1779502223355,23.03,75404.31,1.84,-0.58333,0.00087,7.59273]
[1779502228657,23.02,75401.79,1.84,-0.58555,0.00087,7.58326]
[1779502231784,23.02,75399.61,1.84,-0.58759,0.00087,7.56356]
[1779502235764,23.02,75403.96,1.84,-0.5838,0.00087,7.5799]
[1779502236829,23.02,75407.38,1.84,-0.58082,0.00087,7.59229]
[1779502241902,23.01,75407.67,1.84,-0.58058,0.00087,7.59328]
[1779502247940,23.01,75407.15,1.84,-0.58104,0.00087,7.59141]
[1779502249990,23.01,75403.17,1.84,-0.58453,0.00087,7.57681]
[1779502251061,23.01,75401.42,1.84,-0.58606,0.00087,7.57023]
[1779502255063,23.0,75398.82,1.84,-0.58834,0.00087,7.56021]
[1779502256097,23.0,75398.82,1.84,-0.58834,0.00087,7.56021]
[1779502256127,23.0,75397.1,1.84,-0.58984,0.00087,7.55347]
[1779502260615,23.0,75398.31,1.84,-0.5888,0.00087,7.55817]
[1779502265649,23.0,75397.9,1.84,-0.58917,0.00087,7.55652]
[1779502268940,22.99,75399.08,1.84,-0.58815,0.00087,7.56107]
[1779502274712,22.99,75398.91,1.84,-0.58831,0.00087,7.56034]
[1779502279010,22.99,75400.23,1.84,-0.58717,0.00087,7.56538]
[1779502285587,22.98,75400.17,1.84,-0.58724,0.00087,7.56509]
[1779502290825,22.98,75400.24,1.84,-0.5872,0.00087,7.56527]
[1779502295859,22.97,75399.33,1.84,-0.58813,0.00087,7.55032]
[1779502298984,22.97,75399.9,1.84,-0.58764,0.00087,7.55251]
[1779502299008,22.97,75399.9,1.84,-0.58764,0.00087,7.55251]
[1779502299101,22.97,75401.7,1.84,-0.58607,0.00087,7.55937]
[1779502299765,22.97,75401.7,1.84,-0.58607,0.00087,7.55937]
[1779502301068,22.97,75401.7,1.84,-0.58607,0.00087,7.55938]
[1779502301163,22.97,75403.71,1.84,-0.58431,0.00087,7.56692]
[1779502306944,22.97,75403.49,1.84,-0.58453,0.00088,7.566]
[1779502311980,22.96,75403.92,1.84,-0.58417,0.00088,7.56752]
[1779502317038,22.96,75403.63,1.84,-0.58444,0.00088,7.56638]
[1779502320612,22.95,75405.3,1.84,-0.58299,0.00088,7.57248]
[1779502322054,22.95,75408.75,1.84,-0.57998,0.00088,7.58486]
[1779502323060,22.95,75412.16,1.84,-0.57698,0.00088,7.5967]
[1779502329373,22.94,75412.26,1.84,-0.57692,0.00088,7.59696]
[1779502335356,22.94,75412.88,1.84,-0.5764,0.00088,7.59899]
[1779502335371,22.94,75415.92,1.84,-0.57372,0.00088,7.60912]
[1779502341329,22.93,75416.23,1.84,-0.57345,0.00088,7.61012]
[1779502346224,22.94,75418.34,1.84,-0.57159,0.00088,7.61695]
[1779502347233,22.94,75420.24,1.84,-0.56991,0.00088,7.62294]
[1779502350252,22.94,75417.81,1.84,-0.57205,0.00088,7.61525]
[1779502351260,22.93,75415.72,1.84,-0.57401,0.00088,7.59712]
[1779502355288,22.93,75417.72,1.84,-0.57225,0.00088,7.60361]
[1779502359585,22.93,75415.79,1.84,-0.57395,0.00088,7.59732]
[1779502365360,22.93,75416.25,1.84,-0.57356,0.00088,7.5988]
[1779502370394,22.93,75416.82,1.84,-0.57306,0.00088,7.60064]
[1779502375429,22.93,75416.8,1.84,-0.57308,0.00088,7.60056]
[1779502382480,22.92,75417.17,1.84,-0.57276,0.00088,7.60174]
[1779502385281,22.92,75417.17,1.84,-0.57276,0.00088,7.60174]
[1779502385328,22.92,75417.36,1.84,-0.5726,0.00088,7.60234]
[1779502386264,22.92,75423.1,1.84,-0.56752,0.00089,7.62028]
[1779502387213,22.92,75426.74,1.84,-0.5643,0.00089,7.63102]
[1779502387571,22.92,75429.99,1.84,-0.56142,0.00089,7.64019]
[1779502389055,22.92,75429.99,1.84,-0.56142,0.00089,7.64019]
[1779502389450,22.92,75430.25,1.84,-0.56119,0.00089,7.64089]
[1779502389599,22.92,75430.25,1.84,-0.56119,0.00089,7.64089]
[1779502390376,22.92,75431.65,1.84,-0.55995,0.00089,7.6447]
[1779502392154,22.92,75438.38,1.84,-0.55397,0.00089,7.66198]
[1779502393125,22.92,75438.38,1.84,-0.55397,0.00089,7.66198]
[1779502395752,22.92,75437.26,1.84,-0.55497,0.00089,7.65921]
[1779502395787,22.92,75437.26,1.84,-0.55497,0.00089,7.65921]
[1779502395947,22.92,75437.26,1.84,-0.55497,0.00089,7.65921]
[1779502396140,22.92,75437.26,1.84,-0.55497,0.00089,7.65921]
[1779502396155,22.92,75437.26,1.84,-0.55497,0.00089,7.65921]
[1779502396213,22.92,75437.26,1.84,-0.55497,0.00089,7.65921]
[1779502396248,22.92,75437.26,1.84,-0.55497,0.00089,7.65921]
[1779502396400,22.92,75437.26,1.84,-0.55497,0.00089,7.65921]
[1779502396465,22.91,75439.95,1.84,-0.55259,0.00089,7.66573]
[1779502397076,22.91,75439.95,1.84,-0.55259,0.00089,7.66573]
[1779502397365,22.91,75439.95,1.84,-0.55259,0.00089,7.66573]
[1779502397395,22.91,75439.95,1.84,-0.55259,0.00089,7.66573]
[1779502397483,22.92,75457.18,1.84,-0.53721,0.00089,7.70111]
[1779502398380,22.92,75457.18,1.84,-0.53721,0.00089,7.70111]
[1779502398481,22.92,75460.34,1.84,-0.53438,0.00089,7.70635]
[1779502400098,22.92,75460.34,1.84,-0.53438,0.00089,7.70635]
[1779502400180,22.91,75453.97,1.84,-0.54009,0.00089,7.69536]
[1779502402623,22.9,75451.76,1.84,-0.54207,0.00089,7.69117]
[1779502404455,22.9,75449.77,1.84,-0.54386,0.00089,7.68723]
[1779502408667,22.89,75448.28,1.84,-0.54521,0.00089,7.68415]
[1779502414073,22.88,75447.95,1.84,-0.54559,0.00089,7.6722]
[1779502418621,22.88,75449.32,1.84,-0.54438,0.0009,7.67498]
[1779502425790,22.86,75449.08,1.84,-0.54463,0.0009,7.67441]
[1779502434851,22.84,75449.02,1.84,-0.54472,0.0009,7.6742]
[1779502439076,22.83,75447.6,1.84,-0.54601,0.0009,7.67121]
[1779502442154,22.82,75450.78,1.84,-0.54317,0.0009,7.6777]
[1779502445260,22.82,75451.82,1.84,-0.54225,0.0009,7.67972]
[1779502445468,22.82,75452.73,1.84,-0.54144,0.0009,7.68147]
[1779502446543,22.82,75451.32,1.84,-0.54271,0.0009,7.67873]
[1779502451547,22.81,75450.63,1.84,-0.54334,0.0009,7.67734]
[1779502454542,22.81,75453.11,1.84,-0.54112,0.0009,7.68215]
[1779502456545,22.8,75454.93,1.84,-0.53948,0.0009,7.68554]
[1779502461554,22.8,75455.06,1.84,-0.53937,0.0009,7.68576]
[1779502466583,22.79,75455.03,1.84,-0.53941,0.0009,7.68568]
[1779502471587,22.79,75454.11,1.84,-0.54031,0.0009,7.67274]
[1779502476600,22.78,75455.18,1.84,-0.53936,0.0009,7.67469]
[1779502477525,22.78,75457.53,1.84,-0.53724,0.0009,7.67887]
[1779502479494,22.78,75459.52,1.84,-0.53545,0.0009,7.68223]
[1779502484505,22.78,75458.9,1.84,-0.53601,0.0009,7.68119]
[1779502489505,22.78,75459.17,1.84,-0.53577,0.0009,7.68164]
[1779502492864,22.78,75459.63,1.84,-0.53535,0.0009,7.6824]
[1779502492980,22.78,75459.63,1.84,-0.53535,0.0009,7.6824]
[1779502493104,22.78,75459.63,1.84,-0.53535,0.0009,7.6824]
[1779502493294,22.78,75459.63,1.84,-0.53535,0.0009,7.6824]
[1779502493539,22.78,75459.63,1.84,-0.53535,0.0009,7.6824]
[1779502493575,22.78,75421.03,1.84,-0.57002,0.00089,7.58973]
[1779502494161,22.78,75421.03,1.84,-0.57002,0.00089,7.58973]
[1779502494344,22.78,75421.03,1.84,-0.57002,0.00089,7.58973]
[1779502494391,22.78,75421.03,1.84,-0.57002,0.00089,7.58973]
[1779502494539,22.77,75377.58,1.84,-0.60843,0.00087,7.41796]
[1779502494864,22.77,75377.58,1.84,-0.60843,0.00087,7.41796]
[1779502494879,22.77,75377.58,1.84,-0.60843,0.00087,7.41796]
[1779502495110,22.77,75377.58,1.84,-0.60843,0.00087,7.41796]
[1779502495561,22.77,75377.58,1.84,-0.60843,0.00087,7.41796]
[1779502495281,22.77,75377.73,1.84,-0.60833,0.00087,7.41852]
[1779502496290,22.76,75372.07,1.84,-0.61327,0.00087,7.39109]
[1779502497295,22.76,75373.9,1.84,-0.61168,0.00087,7.40006]
[1779502498302,22.76,75379.08,1.84,-0.60716,0.00087,7.42482]
[1779502499318,22.76,75392.01,1.84,-0.59581,0.00088,7.48247]
[1779502501324,22.76,75394.57,1.84,-0.59357,0.00088,7.49312]
[1779502503389,22.76,75396.48,1.84,-0.59189,0.00088,7.5009]
[1779502504555,22.76,75396.48,1.84,-0.59189,0.00088,7.5009]
[1779502504610,22.76,75397.43,1.84,-0.59106,0.00088,7.50472]
[1779502510357,22.75,75397.89,1.84,-0.59068,0.00088,7.50643]
[1779502510458,22.75,75406.85,1.84,-0.58275,0.00089,7.54093]
[1779502512400,22.75,75407.11,1.84,-0.58252,0.00089,7.54185]
[1779502515423,22.74,75408.35,1.84,-0.58143,0.00089,7.54634]
[1779502516236,22.74,75408.35,1.84,-0.58143,0.00089,7.54634]
[1779502516429,22.74,75408.55,1.84,-0.58126,0.00089,7.54705]
[1779502521465,22.74,75408.97,1.84,-0.58089,0.00089,7.54853]
[1779502525493,22.74,75410.21,1.84,-0.57979,0.00089,7.55296]
[1779502529521,22.74,75411.71,1.84,-0.57846,0.00089,7.55826]
[1779502534557,22.74,75412.56,1.84,-0.57782,0.00089,7.54981]
[1779502535563,22.74,75413.82,1.84,-0.5767,0.00089,7.55416]
[1779502541605,22.73,75414.01,1.84,-0.57654,0.00089,7.55478]
[1779502546645,22.73,75413.33,1.84,-0.57715,0.00089,7.55242]
[1779502548654,22.73,75411.81,1.84,-0.57851,0.00089,7.54713]
[1779502550561,22.73,75412.15,1.84,-0.5782,0.00089,7.54832]
[1779502550585,22.73,75412.15,1.84,-0.5782,0.00089,7.54832]
[1779502550605,22.73,75412.15,1.84,-0.5782,0.00089,7.54832]
[1779502550665,22.73,75411.29,1.84,-0.57897,0.00089,7.5453]
[1779502550862,22.73,75411.29,1.84,-0.57897,0.00089,7.5453]
[1779502551027,22.73,75411.29,1.84,-0.57897,0.00089,7.5453]
[1779502551034,22.73,75411.29,1.84,-0.57897,0.00089,7.5453]
[1779502551166,22.73,75411.29,1.84,-0.57897,0.00089,7.5453]
[1779502551175,22.73,75411.29,1.84,-0.57897,0.00089,7.5453]
[1779502551199,22.73,75411.29,1.84,-0.57897,0.00089,7.5453]
[1779502551241,22.73,75430.33,1.84,-0.56192,0.0009,7.60561]
[1779502551696,22.73,75430.33,1.84,-0.56192,0.0009,7.60561]
[1779502551705,22.73,75430.33,1.84,-0.56192,0.0009,7.60561]
[1779502551785,22.73,75443.26,1.84,-0.55028,0.0009,7.63861]
[1779502552690,22.73,75443.26,1.84,-0.55028,0.0009,7.63862]
[1779502554596,22.73,75453.26,1.84,-0.54125,0.0009,7.65967]
[1779502556965,22.73,75453.89,1.84,-0.54068,0.0009,7.66086]
[1779502557166,22.73,75454.03,1.84,-0.54055,0.0009,7.66112]
[1779502562462,22.73,75454.89,1.84,-0.53978,0.0009,7.66271]
[1779502569016,22.72,75456.1,1.84,-0.5387,0.00091,7.6649]
[1779502570817,22.72,75459.17,1.84,-0.53592,0.00091,7.67023]
[1779502575197,22.72,75459.68,1.84,-0.53546,0.00091,7.67108]
[1779502575247,22.72,75459.68,1.84,-0.53546,0.00091,7.67108]
[1779502575338,22.72,75459.68,1.84,-0.53546,0.00091,7.67108]
[1779502575374,22.72,75459.68,1.84,-0.53546,0.00091,7.67108]
[1779502575561,22.72,75459.68,1.84,-0.53546,0.00091,7.67108]
[1779502575601,22.72,75459.68,1.84,-0.53546,0.00091,7.67108]
[1779502575662,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502575785,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502575809,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502575990,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502576014,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502576200,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502576219,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502576466,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502576491,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502576670,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502576696,22.72,75459.18,1.84,-0.53591,0.00091,7.67024]
[1779502576620,22.72,75460.23,1.84,-0.53496,0.00091,7.67198]
[1779502576898,22.72,75460.23,1.84,-0.53496,0.00091,7.67198]
[1779502576931,22.72,75460.23,1.84,-0.53496,0.00091,7.67198]
[1779502577123,22.72,75460.23,1.84,-0.53496,0.00091,7.67198]
[1779502577141,22.72,75460.23,1.84,-0.53496,0.00091,7.67198]
[1779502577364,22.72,75460.23,1.84,-0.53496,0.00091,7.67198]
[1779502577558,22.72,75460.23,1.84,-0.53496,0.00091,7.67198]
[1779502577587,22.72,75460.23,1.84,-0.53496,0.00091,7.67198]
[1779502577688,22.72,75460.05,1.84,-0.53513,0.00091,7.67168]
[1779502580618,22.72,75460.04,1.84,-0.53514,0.00091,7.67166]
[1779502580656,22.72,75460.04,1.84,-0.53514,0.00091,7.67166]
[1779502580719,22.71,75460.12,1.84,-0.53507,0.00091,7.67179]
[1779502580813,22.71,75460.12,1.84,-0.53507,0.00091,7.67179]
[1779502580820,22.71,75460.12,1.84,-0.53507,0.00091,7.67179]
[1779502580833,22.71,75460.12,1.84,-0.53507,0.00091,7.67179]
[1779502581633,22.71,75460.12,1.84,-0.53507,0.00091,7.67179]
[1779502581662,22.71,75459.88,1.84,-0.53529,0.00091,7.67139]
[1779502582638,22.71,75459.88,1.84,-0.53529,0.00091,7.67139]
[1779502582652,22.71,75459.88,1.84,-0.53529,0.00091,7.67139]
[1779502582694,22.71,75460.93,1.84,-0.53434,0.00091,7.6731]
[1779502582817,22.71,75460.93,1.84,-0.53434,0.00091,7.6731]
[1779502584682,22.71,75461.45,1.84,-0.53387,0.00091,7.67393]
[1779502584714,22.71,75461.45,1.84,-0.53387,0.00091,7.67393]
[1779502584699,22.71,75460.66,1.84,-0.53459,0.00091,7.67266]
[1779502586702,22.71,75460.21,1.84,-0.535,0.00091,7.67192]
[1779502586804,22.7,75462.81,1.84,-0.53264,0.00091,7.67604]
[1779502591723,22.7,75462.29,1.84,-0.53313,0.00091,7.67522]
[1779502591762,22.7,75462.19,1.84,-0.53322,0.00091,7.67506]
[1779502592010,22.69,75461.68,1.84,-0.53374,0.00091,7.66301]
[1779502599016,22.68,75461.3,1.84,-0.5341,0.00091,7.66237]
[1779502604052,22.67,75460.81,1.84,-0.53456,0.00091,7.66156]
[1779502606534,22.67,75460.53,1.84,-0.53482,0.00091,7.6611]
[1779502606579,22.67,75460.53,1.84,-0.53482,0.00091,7.6611]
[1779502606746,22.67,75460.62,1.84,-0.53474,0.00091,7.66124]
[1779502606802,22.67,75460.62,1.84,-0.53474,0.00091,7.66124]
[1779502606824,22.67,75460.62,1.84,-0.53474,0.00091,7.66124]
[1779502606850,22.67,75460.62,1.84,-0.53474,0.00091,7.66124]
[1779502606943,22.67,75460.62,1.84,-0.53474,0.00091,7.66124]
[1779502607072,22.67,75460.62,1.84,-0.53474,0.00091,7.66123]
[1779502608034,22.67,75460.62,1.84,-0.53474,0.00091,7.66123]
[1779502608055,22.67,75460.62,1.84,-0.53474,0.00091,7.66123]
[1779502608135,22.67,75467.42,1.84,-0.52856,0.00091,7.6714]
[1779502609106,22.67,75467.42,1.84,-0.52856,0.00091,7.6714]
[1779502609131,22.67,75467.42,1.84,-0.52856,0.00091,7.6714]
[1779502609207,22.67,75463.3,1.84,-0.53231,0.00091,7.66545]
[1779502612047,22.66,75463.54,1.84,-0.53209,0.00091,7.66581]
[1779502612054,22.66,75463.54,1.84,-0.53209,0.00091,7.66581]
[1779502612149,22.66,75463.11,1.84,-0.53249,0.00091,7.66516]
[1779502618145,22.65,75464.02,1.84,-0.53167,0.00091,7.66652]
[1779502618175,22.65,75464.02,1.84,-0.53167,0.00091,7.66652]
[1779502618222,22.65,75464.02,1.84,-0.53167,0.00091,7.66652]
[1779502618244,22.65,75464.09,1.84,-0.53161,0.00091,7.66662]
[1779502621228,22.65,75464.98,1.84,-0.5308,0.00091,7.66792]
[1779502625322,22.64,75464.94,1.84,-0.53085,0.00091,7.66785]
[1779502627481,22.64,75468.12,1.84,-0.52796,0.00091,7.67228]
[1779502629229,22.63,75472.41,1.84,-0.52405,0.00091,7.67763]
[1779502633453,22.62,75471.74,1.84,-0.52468,0.00091,7.67683]
[1779502633554,22.62,75473.23,1.84,-0.52332,0.00091,7.67856]
[1779502637513,22.61,75472.55,1.84,-0.52395,0.00091,7.67777]
[1779502637614,22.61,75465.97,1.84,-0.52996,0.00091,7.66926]
[1779502637917,22.61,75465.97,1.84,-0.52996,0.00091,7.66926]
[1779502637928,22.61,75465.97,1.84,-0.52996,0.00091,7.66926]
[1779502638604,22.6,75465.85,1.84,-0.53008,0.00091,7.66908]
[1779502642549,22.59,75465.76,1.84,-0.53017,0.00091,7.66893]
[1779502647354,22.58,75462.75,1.84,-0.53295,0.00091,7.66439]
[1779502649698,22.57,75462.91,1.84,-0.53281,0.00091,7.66463]
[1779502649735,22.57,75462.91,1.84,-0.53281,0.00091,7.66463]
[1779502649799,22.57,75462.91,1.84,-0.53281,0.00091,7.66463]
[1779502655678,22.56,75462.49,1.84,-0.53327,0.00092,7.65267]
[1779502659952,22.55,75462.43,1.84,-0.53334,0.00092,7.65256]
[1779502659975,22.55,75462.43,1.84,-0.53334,0.00092,7.65256]
[1779502660445,22.55,75462.81,1.84,-0.53299,0.00092,7.65315]
[1779502662040,22.54,75462.83,1.84,-0.53298,0.00092,7.65317]
[1779502667122,22.54,75462.47,1.84,-0.53332,0.00092,7.65258]
[1779502668113,22.53,75462.47,1.84,-0.53333,0.00092,7.65257]
[1779502668131,22.53,75462.47,1.84,-0.53333,0.00092,7.65257]
[1779502668501,22.53,75462.6,1.84,-0.53321,0.00092,7.65277]
[1779502670825,22.53,75462.55,1.84,-0.53326,0.00092,7.65269]
[1779502670902,22.53,75462.55,1.84,-0.53326,0.00092,7.65269]
[1779502670913,22.53,75462.55,1.84,-0.53326,0.00092,7.65269]
[1779502671069,22.53,75462.55,1.84,-0.53326,0.00092,7.65269]
[1779502671089,22.53,75462.55,1.84,-0.53326,0.00092,7.65269]
[1779502671523,22.52,75461.52,1.84,-0.53421,0.00092,7.65104]
[1779502672156,22.52,75461.52,1.84,-0.53421,0.00092,7.65104]
[1779502672174,22.52,75461.52,1.84,-0.53421,0.00092,7.65104]
[1779502672203,22.52,75461.52,1.84,-0.53421,0.00092,7.65104]
[1779502672530,22.52,75459.64,1.84,-0.53594,0.00092,7.64792]
[1779502673095,22.52,75459.64,1.84,-0.53594,0.00092,7.64792]
[1779502673122,22.52,75459.64,1.84,-0.53594,0.00092,7.64792]
[1779502673537,22.52,75455.25,1.84,-0.53997,0.00092,7.64008]
[1779502675924,22.51,75455.2,1.84,-0.54002,0.00092,7.63997]
[1779502675955,22.51,75455.2,1.84,-0.54002,0.00092,7.63997]
[1779502676558,22.51,75455.2,1.84,-0.54003,0.00092,7.63996]
[1779502681594,22.5,75455.52,1.84,-0.53976,0.00092,7.64052]
[1779502683407,22.49,75455.37,1.84,-0.5399,0.00092,7.64023]
[1779502683424,22.49,75455.37,1.84,-0.5399,0.00092,7.64023]
[1779502683682,22.49,75455.57,1.84,-0.53972,0.00092,7.64059]
[1779502684174,22.49,75455.57,1.84,-0.53972,0.00092,7.64059]
[1779502684198,22.49,75455.57,1.84,-0.53972,0.00092,7.64059]
[1779502684262,22.49,75455.57,1.84,-0.53972,0.00092,7.64059]
[1779502684288,22.49,75455.57,1.84,-0.53972,0.00092,7.64059]
[1779502684719,22.49,75459.08,1.84,-0.53651,0.00092,7.64687]
[1779502685500,22.49,75459.08,1.84,-0.53651,0.00092,7.64687]
[1779502685516,22.49,75459.08,1.84,-0.53651,0.00092,7.64687]
[1779502685623,22.49,75459.08,1.84,-0.53651,0.00092,7.64687]
[1779502685727,22.49,75460.96,1.84,-0.53478,0.00092,7.65003]
[1779502686337,22.49,75460.96,1.84,-0.53478,0.00092,7.65003]
[1779502686369,22.49,75460.96,1.84,-0.53478,0.00092,7.65003]
[1779502686547,22.49,75460.96,1.84,-0.53478,0.00092,7.65003]
[1779502686574,22.49,75460.96,1.84,-0.53478,0.00092,7.65003]
[1779502686781,22.49,75460.96,1.84,-0.53478,0.00092,7.65003]
[1779502689612,22.48,75461.3,1.84,-0.53448,0.00092,7.65056]
[1779502689646,22.48,75461.3,1.84,-0.53448,0.00092,7.65056]
[1779502689713,22.48,75461.11,1.84,-0.53466,0.00092,7.65024]
[1779502691573,22.47,75461.11,1.84,-0.53467,0.00092,7.65024]
[1779502691584,22.47,75461.11,1.84,-0.53467,0.00092,7.65024]
[1779502691836,22.47,75461.11,1.84,-0.53467,0.00092,7.65024]
[1779502691674,22.47,75460.8,1.84,-0.53496,0.00092,7.64972]
[1779502696663,22.46,75460.39,1.84,-0.53535,0.00092,7.64901]
[1779502696690,22.46,75460.39,1.84,-0.53535,0.00092,7.64901]
[1779502696764,22.46,75460.11,1.84,-0.53561,0.00092,7.64853]
[1779502696861,22.46,75460.11,1.84,-0.53561,0.00092,7.64853]
[1779502697692,22.46,75460.11,1.84,-0.53561,0.00092,7.64853]
[1779502697723,22.46,75460.11,1.84,-0.53561,0.00092,7.64853]
[1779502697794,22.46,75459.62,1.84,-0.53607,0.00092,7.6477]
[1779502700835,22.45,75457.31,1.84,-0.5382,0.00092,7.64363]
[1779502706769,22.43,75457.77,1.84,-0.53781,0.00092,7.6444]
[1779502708783,22.43,75454.82,1.84,-0.54053,0.00092,7.63895]
[1779502709790,22.43,75452.73,1.84,-0.54245,0.00092,7.63487]
[1779502715832,22.41,75452.53,1.84,-0.54273,0.00092,7.62312]
[1779502717007,22.41,75452.94,1.84,-0.54235,0.00092,7.62393]
[1779502717015,22.41,75452.94,1.84,-0.54235,0.00092,7.62393]
[1779502717241,22.41,75452.95,1.84,-0.54235,0.00092,7.62394]
[1779502722534,22.4,75453.24,1.84,-0.5421,0.00092,7.62448]
[1779502722688,22.4,75453.24,1.84,-0.5421,0.00092,7.62448]
[1779502722741,22.4,75453.24,1.84,-0.5421,0.00092,7.62448]
[1779502722886,22.4,75453.13,1.84,-0.5422,0.00092,7.62426]
[1779502723054,22.4,75453.13,1.84,-0.5422,0.00092,7.62426]
[1779502723153,22.4,75453.13,1.84,-0.5422,0.00092,7.62426]
[1779502723222,22.4,75453.13,1.84,-0.5422,0.00092,7.62426]
[1779502723256,22.4,75453.13,1.84,-0.5422,0.00092,7.62426]
[1779502723363,22.4,75453.13,1.84,-0.5422,0.00092,7.62426]
[1779502723375,22.4,75453.13,1.84,-0.5422,0.00092,7.62426]
[1779502723395,22.4,75453.13,1.84,-0.5422,0.00092,7.62426]
[1779502723889,22.4,75447.57,1.84,-0.54733,0.00092,7.61262]
[1779502723906,22.4,75447.57,1.84,-0.54733,0.00092,7.61262]
[1779502723965,22.4,75447.57,1.84,-0.54733,0.00092,7.61262]
[1779502724896,22.39,75424.63,1.84,-0.56838,0.00091,7.55143]
[1779502725903,22.39,75424.87,1.84,-0.56818,0.00091,7.55214]
[1779502725912,22.39,75424.87,1.84,-0.56818,0.00091,7.55214]
[1779502725957,22.39,75424.87,1.84,-0.56818,0.00091,7.55214]
[1779502726910,22.38,75424.49,1.84,-0.56854,0.00091,7.55091]
[1779502728959,22.38,75424.41,1.84,-0.56862,0.00091,7.55063]
[1779502729028,22.38,75426.52,1.84,-0.5667,0.00091,7.55713]
[1779502731232,22.38,75426.52,1.84,-0.5667,0.00091,7.55711]
[1779502731536,22.37,75427.78,1.84,-0.56557,0.00092,7.56087]
[1779502734430,22.36,75415.46,1.84,-0.57685,0.00091,7.52075]
[1779502736359,22.36,75415.46,1.84,-0.57685,0.00091,7.52075]
[1779502736414,22.36,75415.46,1.84,-0.57685,0.00091,7.52075]
[1779502736516,22.36,75410.82,1.84,-0.5811,0.00091,7.50402]
[1779502740023,22.35,75409.65,1.84,-0.58219,0.00091,7.49959]
[1779502742615,22.35,75409.38,1.84,-0.58245,0.00091,7.49854]
[1779502742957,22.34,75409.62,1.84,-0.58225,0.00091,7.49935]
[1779502742966,22.34,75409.62,1.84,-0.58225,0.00091,7.49935]
[1779502743058,22.34,75409.31,1.84,-0.58253,0.00091,7.49819]
[1779502744038,22.34,75409.31,1.84,-0.58253,0.00091,7.49819]
[1779502748069,22.33,75408.17,1.84,-0.58362,0.00091,7.49368]
[1779502750630,22.32,75408.45,1.84,-0.58338,0.00091,7.4947]
[1779502750731,22.32,75408.27,1.84,-0.58356,0.00091,7.49396]
[1779502752628,22.32,75408.27,1.84,-0.58356,0.00091,7.49396]
[1779502752729,22.32,75412.05,1.84,-0.58013,0.00091,7.50793]
[1779502754491,22.32,75412.05,1.84,-0.58013,0.00091,7.50793]
[1779502754552,22.31,75418.75,1.84,-0.57402,0.00091,7.53141]
[1779502756725,22.31,75418.75,1.84,-0.57402,0.00091,7.53141]
[1779502756825,22.31,75422.63,1.84,-0.57048,0.00092,7.54418]
[1779502758758,22.31,75422.63,1.84,-0.57049,0.00092,7.54416]
[1779502758859,22.3,75423.01,1.84,-0.57014,0.00092,7.54536]
[1779502761182,22.3,75424.93,1.84,-0.5684,0.00092,7.5514]
[1779502762759,22.3,75424.93,1.84,-0.5684,0.00092,7.5514]
[1779502762860,22.3,75426.05,1.84,-0.56738,0.00092,7.55487]
[1779502768810,22.29,75425.03,1.84,-0.56833,0.00092,7.55164]
[1779502769073,22.29,75424.04,1.84,-0.56925,0.00092,7.54849]
[1779502769238,22.29,75424.04,1.84,-0.56925,0.00092,7.54847]
[1779502773863,22.28,75423.4,1.84,-0.56996,0.00092,7.53495]
[1779502773964,22.28,75424.87,1.84,-0.56861,0.00092,7.53961]
[1779502774867,22.28,75424.87,1.84,-0.56861,0.00092,7.53961]
[1779502775233,22.28,75424.68,1.84,-0.56879,0.00092,7.53901]
[1779502775249,22.28,75424.68,1.84,-0.56879,0.00092,7.53901]
[1779502775335,22.28,75424.68,1.84,-0.56879,0.00092,7.539]
[1779502778939,22.28,75424.68,1.84,-0.5688,0.00092,7.53899]
[1779502779041,22.28,75424.68,1.84,-0.5688,0.00092,7.53897]
[1779502784068,22.27,75424.68,1.84,-0.56881,0.00092,7.53893]
[1779502785480,22.27,75425.15,1.84,-0.56838,0.00092,7.5404]
[1779502785692,22.27,75425.15,1.84,-0.56838,0.00092,7.5404]
[1779502785797,22.27,75424.88,1.84,-0.56863,0.00092,7.53955]
[1779502791394,22.27,75424.9,1.84,-0.56863,0.00092,7.53957]
[1779502796663,22.27,75424.78,1.84,-0.56875,0.00092,7.53916]
[1779502799450,22.26,75426.21,1.84,-0.56744,0.00092,7.54361]
[1779502806736,22.26,75426.62,1.84,-0.56708,0.00092,7.54481]
[1779502813551,22.25,75426.45,1.84,-0.56726,0.00092,7.54423]
[1779502818585,22.25,75427.46,1.84,-0.56634,0.00092,7.54729]
[1779502822737,22.24,75427.97,1.84,-0.56588,0.00092,7.54882]
[1779502822838,22.24,75432.02,1.84,-0.56214,0.00092,7.56078]
[1779502824364,22.24,75432.02,1.84,-0.56214,0.00092,7.56078]
[1779502824671,22.24,75434.43,1.84,-0.55991,0.00092,7.56757]
[1779502826876,22.24,75437.31,1.84,-0.55725,0.00093,7.57539]
[1779502832932,22.24,75437.56,1.84,-0.55712,0.00093,7.56464]
[1779502833034,22.24,75432.05,1.84,-0.56222,0.00093,7.5494]
[1779502833998,22.24,75432.05,1.84,-0.56222,0.00093,7.5494]
[1779502834699,22.24,75432.05,1.84,-0.56222,0.00093,7.5494]
[1779502834801,22.24,75431.64,1.84,-0.5626,0.00092,7.54821]
[1779502840072,22.24,75431.73,1.84,-0.56252,0.00093,7.54846]
[1779502840741,22.24,75431.51,1.84,-0.56273,0.00092,7.54782]
[1779502842906,22.23,75431.42,1.84,-0.56282,0.00092,7.54755]
[1779502843008,22.23,75430.02,1.84,-0.56412,0.00092,7.54343]
[1779502846242,22.23,75430.36,1.84,-0.56382,0.00092,7.54438]
[1779502847017,22.22,75428.48,1.84,-0.56557,0.00092,7.53874]
[1779502849223,22.22,75428.48,1.84,-0.56557,0.00092,7.53873]
[1779502849806,22.22,75426.67,1.84,-0.56725,0.00092,7.53316]
[1779502851108,22.22,75426.67,1.84,-0.56725,0.00092,7.53316]
[1779502851820,22.22,75426.97,1.84,-0.56698,0.00092,7.53406]
[1779502854275,22.21,75425.85,1.84,-0.56802,0.00092,7.53056]
[1779502854842,22.21,75422.89,1.84,-0.57076,0.00092,7.5211]
[1779502855273,22.21,75422.89,1.84,-0.57076,0.00092,7.5211]
[1779502855848,22.21,75420.5,1.84,-0.57297,0.00092,7.5132]
[1779502856278,22.21,75420.5,1.84,-0.57297,0.00092,7.5132]
[1779502856289,22.21,75420.5,1.84,-0.57297,0.00092,7.5132]
[1779502856439,22.21,75420.5,1.84,-0.57297,0.00092,7.5132]
[1779502856856,22.21,75420.05,1.84,-0.57339,0.00092,7.51168]
[1779502857303,22.21,75420.05,1.84,-0.57339,0.00092,7.51168]
[1779502859310,22.21,75420.0,1.84,-0.57344,0.00092,7.51149]
[1779502859317,22.21,75420.0,1.84,-0.57344,0.00092,7.51149]
[1779502859507,22.21,75420.0,1.84,-0.57344,0.00092,7.51149]
[1779502859609,22.21,75419.94,1.84,-0.5735,0.00092,7.51128]
[1779502861358,22.21,75419.96,1.84,-0.57348,0.00092,7.51133]
[1779502863410,22.21,75419.58,1.84,-0.57384,0.00092,7.51003]
[1779502863506,22.21,75419.58,1.84,-0.57384,0.00092,7.51003]
[1779502863695,22.21,75419.58,1.84,-0.57384,0.00092,7.51003]
[1779502863904,22.21,75419.64,1.84,-0.57378,0.00092,7.51023]
[1779502867449,22.2,75419.63,1.84,-0.5738,0.00092,7.51017]
[1779502867509,22.2,75419.63,1.84,-0.5738,0.00092,7.51017]
[1779502867683,22.2,75419.63,1.84,-0.5738,0.00092,7.51017]
[1779502867933,22.2,75417.38,1.84,-0.57588,0.00092,7.50244]
[1779502870482,22.2,75417.64,1.84,-0.57564,0.00092,7.50334]
[1779502870584,22.2,75417.68,1.84,-0.5756,0.00092,7.50346]
[1779502871492,22.2,75417.68,1.84,-0.5756,0.00092,7.50346]
[1779502871610,22.2,75417.68,1.84,-0.5756,0.00092,7.50346]
[1779502871809,22.2,75417.68,1.84,-0.5756,0.00092,7.50346]
[1779502871910,22.2,75417.68,1.84,-0.57561,0.00092,7.50346]
[1779502873557,22.2,75417.68,1.84,-0.57561,0.00092,7.50346]
[1779502873659,22.2,75417.73,1.84,-0.57556,0.00092,7.50362]
[1779502875598,22.2,75417.73,1.84,-0.57557,0.00092,7.50361]
[1779502875711,22.2,75417.73,1.84,-0.57557,0.00092,7.50361]
[1779502875880,22.2,75417.73,1.84,-0.57557,0.00092,7.50361]
[1779502875988,22.2,75418.2,1.84,-0.57513,0.00092,7.50523]
[1779502880673,22.2,75417.81,1.84,-0.5755,0.00092,7.50385]
[1779502881024,22.2,75417.82,1.84,-0.57549,0.00092,7.50388]
[1779502887297,22.19,75417.68,1.84,-0.57564,0.00092,7.50335]
[1779502888852,22.19,75417.68,1.84,-0.57564,0.00092,7.50335]
[1779502890060,22.19,75417.68,1.84,-0.57564,0.00092,7.50334]
[1779502890093,22.19,75417.68,1.84,-0.57564,0.00092,7.50334]
[1779502890112,22.19,75417.68,1.84,-0.57564,0.00092,7.50334]
[1779502892879,22.19,75417.1,1.84,-0.57629,0.00092,7.48982]
[1779502892980,22.19,75415.25,1.84,-0.578,0.00092,7.48327]
[1779502897992,22.19,75415.32,1.84,-0.57794,0.00092,7.4835]
[1779502898053,22.19,75415.32,1.84,-0.57794,0.00092,7.4835]
[1779502898093,22.19,75413.93,1.84,-0.57922,0.00092,7.4785]
[1779502903118,22.19,75414.47,1.84,-0.57872,0.00092,7.48046]
[1779502909137,22.19,75414.99,1.84,-0.57823,0.00092,7.48239]
[1779502911837,22.2,75414.85,1.84,-0.57835,0.00092,7.48192]
[1779502912218,22.2,75414.23,1.84,-0.57891,0.00092,7.47972]
[1779502912532,22.2,75414.23,1.84,-0.57891,0.00092,7.47972]
[1779502912584,22.2,75412.02,1.84,-0.58094,0.00092,7.47166]
[1779502913238,22.2,75412.02,1.84,-0.58094,0.00092,7.47166]
[1779502913277,22.2,75410.03,1.84,-0.58278,0.00092,7.46422]
[1779502918311,22.2,75410.26,1.84,-0.58255,0.00092,7.46516]
[1779502919334,22.2,75403.89,1.84,-0.58839,0.00092,7.44039]
[1779502920370,22.2,75403.89,1.84,-0.58839,0.00092,7.44039]
[1779502920404,22.21,75402.32,1.84,-0.58982,0.00092,7.43408]
[1779502926364,22.22,75403.22,1.84,-0.58896,0.00092,7.4379]
[1779502929560,22.22,75407.08,1.84,-0.5854,0.00092,7.45326]
[1779502932406,22.22,75405.1,1.84,-0.5872,0.00092,7.44556]
[1779502933412,22.23,75403.22,1.84,-0.58892,0.00092,7.43807]
[1779502936435,22.23,75405.74,1.84,-0.58659,0.00092,7.44819]
[1779502937923,22.23,75410.57,1.84,-0.58216,0.00092,7.46674]
[1779502941721,22.23,75412.11,1.84,-0.58074,0.00092,7.47248]
[1779502946723,22.23,75412.71,1.84,-0.58019,0.00092,7.47468]
[1779502946767,22.23,75406.01,1.84,-0.58634,0.00092,7.44929]
[1779502947734,22.23,75404.2,1.84,-0.58799,0.00092,7.44213]
[1779502949533,22.24,75402.9,1.84,-0.58917,0.00091,7.43696]
[1779502952556,22.24,75404.45,1.84,-0.58787,0.00092,7.43168]
[1779502955577,22.24,75405.69,1.84,-0.58671,0.00092,7.43666]
[1779502961620,22.25,75405.8,1.84,-0.58659,0.00092,7.43718]
[1779502966655,22.26,75406.8,1.84,-0.58565,0.00092,7.44119]
[1779502971691,22.26,75411.56,1.84,-0.58125,0.00092,7.45934]
[1779502972698,22.26,75412.94,1.84,-0.57998,0.00092,7.46442]
[1779502977944,22.27,75412.6,1.84,-0.58027,0.00092,7.46328]
[1779502981548,22.27,75412.6,1.84,-0.58025,0.00092,7.46334]
[1779502981761,22.28,75412.66,1.84,-0.58019,0.00092,7.46358]
[1779502983828,22.28,75412.66,1.84,-0.58019,0.00092,7.46358]
[1779502983897,22.27,75412.99,1.84,-0.5799,0.00092,7.46476]
[1779502988014,22.27,75415.55,1.84,-0.57756,0.00092,7.47387]
[1779502989817,22.27,75417.07,1.84,-0.57616,0.00092,7.47921]
[1779502994853,22.27,75416.81,1.84,-0.5764,0.00092,7.47831]
[1779503000062,22.27,75416.99,1.84,-0.57623,0.00092,7.47894]
[1779503006938,22.27,75416.57,1.84,-0.57661,0.00092,7.4775]
[1779503011974,22.27,75416.31,1.84,-0.57696,0.00092,7.46507]
[1779503018224,22.28,75416.33,1.84,-0.57693,0.00092,7.46518]
[1779503022153,22.28,75431.25,1.84,-0.56313,0.00093,7.5131]
[1779503023114,22.28,75429.35,1.84,-0.56489,0.00093,7.5075]
[1779503027079,22.28,75431.22,1.84,-0.56315,0.00093,7.51304]
[1779503031106,22.28,75427.15,1.84,-0.56692,0.00093,7.50089]
[1779503035135,22.29,75428.45,1.84,-0.5657,0.00093,7.50489]
[1779503041177,22.29,75428.01,1.84,-0.56609,0.00093,7.50362]
[1779503043191,22.3,75426.64,1.84,-0.56735,0.00092,7.49945]
[1779503049237,22.3,75427.52,1.84,-0.56651,0.00092,7.50223]
[1779503056283,22.31,75428.06,1.84,-0.56598,0.00092,7.50395]
[1779503058504,22.32,75429.53,1.84,-0.56461,0.00093,7.50839]
[1779503064340,22.32,75430.19,1.84,-0.56399,0.00093,7.51039]
[1779503071388,22.33,75430.87,1.84,-0.56343,0.00093,7.50096]
[1779503074089,22.33,75436.38,1.84,-0.55832,0.00093,7.51643]
[1779503078645,22.33,75428.52,1.84,-0.5656,0.00093,7.49404]
[1779503084152,22.34,75429.63,1.84,-0.56455,0.00093,7.49741]
[1779503089238,22.35,75430.62,1.84,-0.56362,0.00093,7.50038]
[1779503096392,22.35,75430.45,1.84,-0.56376,0.00093,7.49992]
[1779503101806,22.36,75430.3,1.84,-0.56388,0.00092,7.49955]
[1779503108650,22.36,75429.75,1.84,-0.56437,0.00092,7.49799]
[1779503114281,22.37,75430.14,1.84,-0.564,0.00092,7.49917]
[1779503114896,22.37,75430.14,1.84,-0.564,0.00092,7.49917]
[1779503114997,22.37,75435.17,1.84,-0.55934,0.00093,7.51344]
[1779503116709,22.37,75437.72,1.84,-0.55697,0.00093,7.52029]
[1779503118190,22.37,75437.72,1.84,-0.55697,0.00093,7.52029]
[1779503118292,22.37,75441.13,1.84,-0.55381,0.00093,7.52903]
[1779503121946,22.37,75437.64,1.84,-0.55704,0.00093,7.52011]
[1779503124969,22.38,75436.11,1.84,-0.55845,0.00093,7.51605]
[1779503129817,22.38,75434.25,1.84,-0.56016,0.00093,7.511]
[1779503132027,22.38,75430.8,1.84,-0.56344,0.00093,7.48972]
[1779503135184,22.38,75432.09,1.84,-0.56224,0.00093,7.49346]
[1779503142291,22.39,75432.02,1.84,-0.5623,0.00093,7.49328]
[1779503142393,22.39,75434.15,1.84,-0.56032,0.00093,7.4993]
[1779503145927,22.39,75436.35,1.84,-0.55827,0.00093,7.50535]
[1779503151397,22.39,75437.42,1.84,-0.55728,0.00093,7.5082]
[1779503158015,22.4,75435.77,1.84,-0.5588,0.00093,7.50381]
[1779503163602,22.4,75434.93,1.84,-0.55957,0.00093,7.50153]
[1779503164363,22.4,75434.93,1.84,-0.55957,0.00093,7.50153]
[1779503165066,22.4,75433.54,1.84,-0.56085,0.00093,7.4977]
[1779503166072,22.4,75424.88,1.84,-0.56885,0.00092,7.472]
[1779503167078,22.4,75421.55,1.84,-0.57192,0.00092,7.46133]
[1779503167445,22.4,75421.55,1.84,-0.57192,0.00092,7.46133]
[1779503168085,22.4,75423.07,1.84,-0.57051,0.00092,7.46628]
[1779503172302,22.41,75425.44,1.84,-0.56831,0.00092,7.47385]
[1779503175137,22.41,75429.49,1.84,-0.56456,0.00092,7.48618]
[1779503180170,22.42,75431.18,1.84,-0.56298,0.00092,7.49115]
[1779503181177,22.42,75433.72,1.84,-0.56063,0.00092,7.49836]
[1779503186212,22.42,75433.85,1.84,-0.56051,0.00092,7.49874]
[1779503191246,22.42,75433.8,1.84,-0.56064,0.00093,7.48711]
[1779503196281,22.43,75433.72,1.84,-0.56071,0.00093,7.4869]
[1779503202323,22.43,75433.56,1.84,-0.56085,0.00093,7.48648]
[1779503207358,22.43,75433.35,1.84,-0.56104,0.00093,7.48592]
[1779503208428,22.43,75435.24,1.84,-0.55928,0.00093,7.49114]
[1779503209250,22.43,75435.24,1.84,-0.55928,0.00093,7.49114]
[1779503209453,22.43,75438.6,1.84,-0.55617,0.00093,7.50007]
[1779503215414,22.44,75439.12,1.84,-0.55567,0.00093,7.50144]
[1779503220451,22.44,75436.61,1.84,-0.55799,0.00093,7.4949]
[1779503221458,22.44,75430.72,1.84,-0.56344,0.00092,7.4785]
[1779503223472,22.44,75428.73,1.84,-0.56528,0.00092,7.47266]
[1779503224479,22.44,75426.58,1.84,-0.56726,0.00092,7.46616]
[1779503229804,22.45,75425.86,1.84,-0.56791,0.00092,7.464]
[1779503233923,22.45,75427.16,1.84,-0.56669,0.00092,7.46803]
[1779503238060,22.46,75424.61,1.84,-0.56903,0.00092,7.4602]
[1779503239099,22.46,75422.93,1.84,-0.57057,0.00092,7.45488]
[1779503242079,22.46,75423.11,1.84,-0.5704,0.00092,7.45549]
[1779503242189,22.46,75422.72,1.84,-0.57075,0.00092,7.45425]
[1779503242792,22.47,75421.4,1.84,-0.57196,0.00092,7.44999]
[1779503245142,22.47,75421.4,1.84,-0.57196,0.00092,7.45]
[1779503245243,22.47,75420.15,1.84,-0.57311,0.00092,7.44589]
[1779503251667,22.47,75420.31,1.84,-0.57305,0.00092,7.43491]
[1779503252862,22.47,75418.9,1.84,-0.57435,0.00092,7.4302]
[1779503259206,22.47,75418.1,1.84,-0.57509,0.00092,7.4275]
[1779503264258,22.47,75418.6,1.84,-0.57462,0.00092,7.4292]
[1779503267299,22.48,75424.02,1.84,-0.56962,0.00092,7.44697]
[1779503270419,22.48,75421.81,1.84,-0.57166,0.00092,7.43989]
[1779503271807,22.48,75420.18,1.84,-0.57316,0.00092,7.43454]
[1779503273375,22.48,75418.83,1.84,-0.5744,0.00092,7.43003]
[1779503278857,22.48,75418.96,1.84,-0.57428,0.00092,7.43047]
[1779503282398,22.48,75416.5,1.84,-0.57654,0.00092,7.42208]
[1779503284899,22.48,75414.64,1.84,-0.57824,0.00092,7.4156]
[1779503289935,22.48,75415.8,1.84,-0.57717,0.00092,7.4197]
[1779503294968,22.48,75415.62,1.84,-0.57733,0.00092,7.41909]
[1779503300006,22.49,75416.3,1.84,-0.57669,0.00092,7.42148]
[1779503305040,22.49,75416.42,1.84,-0.57658,0.00092,7.42192]
[1779503313290,22.49,75416.32,1.84,-0.57678,0.00092,7.40999]
[1779503319139,22.49,75416.19,1.84,-0.57689,0.00092,7.40957]
[1779503325178,22.5,75416.29,1.84,-0.57679,0.00092,7.40994]
[1779503330532,22.5,75416.28,1.84,-0.5768,0.00092,7.40993]
[1779503335652,22.5,75415.79,1.84,-0.57724,0.00092,7.40824]
[1779503337777,22.5,75415.85,1.84,-0.57718,0.00092,7.40847]
[1779503338275,22.5,75416.2,1.84,-0.57686,0.00092,7.4097]
[1779503339278,22.5,75414.09,1.84,-0.5788,0.00092,7.40227]
[1779503340380,22.5,75410.98,1.84,-0.58165,0.00092,7.39102]
[1779503348919,22.5,75410.25,1.84,-0.58233,0.00092,7.38832]
[1779503354382,22.5,75410.64,1.84,-0.58197,0.00092,7.38975]
[1779503361635,22.5,75411.31,1.84,-0.58136,0.00092,7.3922]
[1779503367475,22.5,75409.64,1.84,-0.5829,0.00092,7.38601]
[1779503372510,22.5,75409.96,1.84,-0.58273,0.00092,7.37553]
[1779503378553,22.5,75409.9,1.84,-0.58278,0.00092,7.37531]
[1779503379561,22.5,75408.71,1.84,-0.58388,0.00092,7.37086]
[1779503384594,22.5,75407.81,1.84,-0.5847,0.00092,7.36746]
[1779503389679,22.5,75407.86,1.84,-0.58465,0.00092,7.36766]
[1779503396679,22.5,75407.43,1.84,-0.58504,0.00092,7.36603]
[1779503401917,22.5,75412.53,1.84,-0.58036,0.00092,7.38502]
[1779503403728,22.5,75415.7,1.84,-0.57744,0.00092,7.39631]
[1779503406749,22.5,75412.56,1.84,-0.58032,0.00092,7.38516]
[1779503408019,22.5,75411.25,1.84,-0.58152,0.00092,7.3804]
[1779503413027,22.51,75411.41,1.84,-0.58136,0.00092,7.38104]
[1779503418123,22.51,75412.36,1.84,-0.58048,0.00092,7.38455]
[1779503423869,22.52,75413.36,1.84,-0.57953,0.00092,7.38825]
[1779503426361,22.52,75409.17,1.84,-0.58337,0.00092,7.37292]
[1779503432128,22.52,75408.9,1.84,-0.58374,0.00092,7.36025]
[1779503434947,22.52,75407.68,1.84,-0.58485,0.00092,7.35565]
[1779503436803,22.52,75407.68,1.84,-0.58485,0.00092,7.35565]
[1779503442199,22.52,75407.25,1.84,-0.58524,0.00092,7.35406]
[1779503445719,22.52,75404.67,1.84,-0.5876,0.00092,7.34406]
[1779503450053,22.52,75403.44,1.84,-0.58874,0.00092,7.33918]
[1779503455088,22.52,75403.74,1.84,-0.58847,0.00092,7.34034]
[1779503456095,22.52,75399.6,1.84,-0.59226,0.00091,7.3236]
[1779503459116,22.52,75398.06,1.84,-0.59366,0.00091,7.31722]
[1779503459949,22.52,75398.06,1.84,-0.59366,0.00091,7.31722]
[1779503460122,22.52,75398.0,1.84,-0.59372,0.00091,7.31697]
[1779503465162,22.52,75397.9,1.84,-0.5938,0.00091,7.31658]
[1779503472410,22.52,75398.52,1.84,-0.59323,0.00091,7.31921]
[1779503476364,22.53,75396.69,1.84,-0.59489,0.00091,7.31156]
[1779503482480,22.53,75396.64,1.84,-0.59492,0.00091,7.3114]
[1779503486412,22.53,75398.06,1.84,-0.59362,0.00091,7.31741]
[1779503488322,22.53,75400.42,1.84,-0.59146,0.00091,7.32717]
[1779503489370,22.53,75408.19,1.84,-0.58435,0.00092,7.35775]
[1779503490537,22.53,75410.37,1.84,-0.58235,0.00092,7.3659]
[1779503495621,22.53,75410.74,1.84,-0.58213,0.00092,7.35557]
[1779503500679,22.53,75408.89,1.84,-0.58384,0.00092,7.34867]
[1779503502621,22.53,75406.83,1.84,-0.58573,0.00092,7.34082]
[1779503507683,22.53,75406.7,1.84,-0.58586,0.00092,7.34028]
[1779503512692,22.52,75405.15,1.84,-0.5873,0.00092,7.33418]
[1779503520551,22.52,75404.22,1.84,-0.58818,0.00092,7.33043]
[1779503522764,22.52,75409.58,1.84,-0.58326,0.00092,7.35104]
[1779503523809,22.52,75409.58,1.84,-0.58326,0.00092,7.35103]
[1779503525586,22.52,75411.48,1.84,-0.58151,0.00092,7.35806]
[1779503530619,22.51,75410.87,1.84,-0.58208,0.00092,7.35577]
[1779503532440,22.51,75410.73,1.84,-0.58221,0.00092,7.35525]
[1779503532478,22.51,75410.73,1.84,-0.58221,0.00092,7.35525]
[1779503532542,22.51,75410.76,1.84,-0.58219,0.00092,7.35535]
[1779503534752,22.51,75413.86,1.84,-0.57934,0.00092,7.36661]
[1779503537670,22.51,75415.54,1.84,-0.5778,0.00092,7.37252]
[1779503542706,22.51,75415.19,1.84,-0.57812,0.00092,7.37129]
[1779503545726,22.51,75416.72,1.84,-0.5767,0.00092,7.37665]
[1779503546731,22.51,75418.56,1.84,-0.575,0.00092,7.38296]
[1779503551767,22.51,75417.72,1.84,-0.57588,0.00092,7.36846]
[1779503556802,22.52,75417.85,1.84,-0.57575,0.00092,7.36895]
[1779503561837,22.52,75418.1,1.84,-0.57551,0.00092,7.36985]
[1779503563045,22.52,75414.58,1.84,-0.57876,0.00092,7.35762]
[1779503568753,22.52,75415.27,1.84,-0.57811,0.00092,7.36008]
[1779503573834,22.53,75415.15,1.84,-0.5782,0.00092,7.35974]
[1779503578929,22.54,75415.72,1.84,-0.57765,0.00092,7.36184]
[1779503585072,22.54,75416.17,1.84,-0.57721,0.00092,7.36351]
[1779503593255,22.55,75417.35,1.84,-0.57608,0.00092,7.36771]
[1779503599098,22.56,75417.64,1.84,-0.57579,0.00092,7.36879]
[1779503602478,22.56,75422.5,1.84,-0.57129,0.00092,7.38496]
[1779503603325,22.57,75423.83,1.84,-0.57006,0.00093,7.38922]
[1779503608463,22.57,75424.53,1.84,-0.5694,0.00093,7.39145]
[1779503616219,22.57,75424.85,1.84,-0.5692,0.00093,7.38082]
[1779503617225,22.57,75422.47,1.84,-0.57141,0.00093,7.37325]
[1779503618233,22.57,75420.1,1.84,-0.5736,0.00092,7.3655]
[1779503619240,22.57,75418.8,1.84,-0.5748,0.00092,7.36115]
[1779503624276,22.57,75418.96,1.84,-0.57465,0.00092,7.36171]
[1779503625864,22.57,75416.24,1.84,-0.57716,0.00092,7.35241]
[1779503629309,22.58,75414.87,1.84,-0.57842,0.00092,7.34765]
[1779503634345,22.58,75415.34,1.84,-0.57797,0.00092,7.34935]
[1779503638372,22.58,75417.01,1.84,-0.57642,0.00092,7.35518]
[1779503639380,22.58,75418.47,1.84,-0.57507,0.00092,7.36017]
[1779503644414,22.58,75419.18,1.84,-0.57441,0.00092,7.36258]
[1779503649450,22.59,75418.79,1.84,-0.57476,0.00092,7.36129]
[1779503650461,22.59,75417.15,1.84,-0.57628,0.00092,7.35572]
[1779503653676,22.59,75419.35,1.84,-0.57424,0.00092,7.3632]
[1779503655493,22.59,75421.96,1.84,-0.57182,0.00092,7.37181]
[1779503660528,22.59,75420.9,1.84,-0.5728,0.00092,7.36836]
[1779503666438,22.59,75420.81,1.84,-0.57288,0.00092,7.36807]
[1779503671606,22.59,75420.18,1.84,-0.57357,0.00093,7.3543]
[1779503676641,22.59,75420.2,1.84,-0.57355,0.00093,7.35438]
[1779503683886,22.6,75419.98,1.84,-0.57375,0.00093,7.35368]
[1779503687937,22.6,75417.46,1.84,-0.57607,0.00092,7.34519]
[1779503689741,22.6,75410.7,1.84,-0.58232,0.00092,7.32114]
[1779503690748,22.59,75407.97,1.84,-0.58483,0.00092,7.31091]
[1779503696789,22.59,75407.84,1.84,-0.58496,0.00092,7.31038]
[1779503701826,22.59,75407.89,1.84,-0.58493,0.00092,7.31053]
[1779503706860,22.59,75407.98,1.84,-0.58485,0.00092,7.31084]
[1779503713312,22.59,75408.31,1.84,-0.58455,0.00092,7.31206]
[1779503719952,22.58,75407.87,1.84,-0.58497,0.00092,7.31033]
[1779503724987,22.58,75407.99,1.84,-0.58487,0.00092,7.31076]
[1779503732036,22.58,75408.51,1.84,-0.58453,0.00092,7.30092]
[1779503737072,22.58,75408.32,1.84,-0.58471,0.00092,7.3002]
[1779503743523,22.58,75407.75,1.84,-0.58523,0.00092,7.29803]
[1779503749667,22.58,75407.75,1.84,-0.58523,0.00092,7.29802]
[1779503756007,22.58,75406.83,1.84,-0.58609,0.00092,7.29448]
[1779503762108,22.58,75406.82,1.84,-0.5861,0.00092,7.29442]
[1779503770303,22.57,75406.82,1.84,-0.58611,0.00092,7.29438]
[1779503775337,22.57,75407.4,1.84,-0.58558,0.00092,7.29659]
[1779503777351,22.57,75408.79,1.84,-0.5843,0.00092,7.30186]
[1779503784587,22.57,75409.8,1.84,-0.58338,0.00092,7.30559]
[1779503790442,22.56,75410.05,1.84,-0.58317,0.00092,7.30646]
[1779503795478,22.56,75409.95,1.84,-0.5834,0.00093,7.29425]
[1779503799799,22.56,75408.74,1.84,-0.58453,0.00092,7.28966]
[1779503800293,22.56,75408.74,1.84,-0.58453,0.00092,7.28966]
[1779503800379,22.56,75408.74,1.84,-0.58453,0.00092,7.28966]
[1779503800442,22.56,75408.74,1.84,-0.58453,0.00092,7.28966]
[1779503800449,22.56,75408.74,1.84,-0.58453,0.00092,7.28966]
[1779503800476,22.56,75408.74,1.84,-0.58453,0.00092,7.28966]
[1779503800946,22.56,75408.74,1.84,-0.58453,0.00092,7.28966]
[1779503801004,22.56,75432.14,1.84,-0.56278,0.00093,7.36746]
[1779503801168,22.56,75432.14,1.84,-0.56278,0.00093,7.36746]
[1779503801193,22.56,75432.14,1.84,-0.56278,0.00093,7.36746]
[1779503801203,22.56,75432.14,1.84,-0.56278,0.00093,7.36746]
[1779503801318,22.56,75432.14,1.84,-0.56278,0.00093,7.36746]
[1779503801521,22.56,75432.14,1.84,-0.56277,0.00093,7.36748]
[1779503802745,22.56,75432.14,1.84,-0.56277,0.00093,7.36748]
[1779503802787,22.56,75432.14,1.84,-0.56277,0.00093,7.36748]
[1779503802847,22.56,75438.95,1.84,-0.55641,0.00094,7.386]
[1779503803955,22.56,75435.46,1.84,-0.55968,0.00094,7.37673]
[1779503804187,22.56,75435.46,1.84,-0.55968,0.00094,7.37673]
[1779503804879,22.56,75433.17,1.84,-0.56182,0.00093,7.37038]
[1779503806555,22.56,75431.71,1.84,-0.56318,0.00093,7.36622]
[1779503807877,22.56,75430.05,1.84,-0.56473,0.00093,7.3614]
[1779503808754,22.56,75430.05,1.84,-0.56473,0.00093,7.3614]
[1779503814815,22.55,75426.99,1.84,-0.5676,0.00093,7.35215]
[1779503818598,22.55,75426.67,1.84,-0.56791,0.00093,7.35115]
[1779503818641,22.55,75426.68,1.84,-0.5679,0.00093,7.35117]
[1779503823674,22.54,75426.46,1.84,-0.56811,0.00093,7.35047]
[1779503828712,22.54,75426.11,1.84,-0.56845,0.00093,7.34936]
[1779503831733,22.54,75418.82,1.84,-0.57524,0.00093,7.32565]
[1779503833085,22.54,75416.26,1.84,-0.57762,0.00093,7.31683]
[1779503837734,22.54,75415.6,1.84,-0.57823,0.00093,7.31453]
[1779503837779,22.54,75415.6,1.84,-0.57822,0.00093,7.31455]
[1779503839735,22.54,75415.92,1.84,-0.57792,0.00093,7.31569]
[1779503839790,22.55,75415.93,1.84,-0.57791,0.00093,7.31573]
[1779503844101,22.55,75412.85,1.84,-0.58076,0.00093,7.30478]
[1779503850868,22.55,75412.86,1.84,-0.58075,0.00093,7.30481]
[1779503857402,22.55,75412.52,1.84,-0.58119,0.00093,7.29178]
[1779503862951,22.55,75412.76,1.84,-0.58097,0.00093,7.29266]
[1779503865973,22.55,75418.15,1.84,-0.57595,0.00093,7.31171]
[1779503866980,22.55,75419.85,1.84,-0.57437,0.00093,7.31748]
[1779503871007,22.55,75418.46,1.84,-0.57566,0.00093,7.31279]
[1779503876046,22.55,75418.73,1.84,-0.5754,0.00093,7.31373]
[1779503878061,22.55,75417.13,1.84,-0.57689,0.00093,7.30825]
[1779503879069,22.55,75413.97,1.84,-0.57982,0.00093,7.29711]
[1779503884103,22.56,75413.85,1.84,-0.57992,0.00093,7.29674]
[1779503889141,22.56,75413.75,1.84,-0.57999,0.00093,7.29644]
[1779503895182,22.57,75413.77,1.84,-0.57995,0.00093,7.29659]
[1779503896190,22.57,75416.06,1.84,-0.57782,0.00093,7.30473]
[1779503901225,22.57,75416.21,1.84,-0.57767,0.00093,7.3053]
[1779503909280,22.58,75416.49,1.84,-0.57739,0.00093,7.30635]
[1779503914315,22.58,75416.94,1.84,-0.57708,0.00093,7.29616]
[1779503920362,22.59,75416.89,1.84,-0.57711,0.00093,7.29606]
[1779503925587,22.59,75417.3,1.84,-0.57672,0.00093,7.29752]
[1779503930652,22.6,75417.4,1.84,-0.57661,0.00093,7.2979]
[1779503935748,22.6,75417.4,1.84,-0.57661,0.00093,7.29791]
[1779503938904,22.6,75415.93,1.84,-0.57796,0.00093,7.29288]
[1779503944527,22.61,75416.69,1.84,-0.57723,0.00093,7.29559]
[1779503950569,22.61,75417.52,1.84,-0.57645,0.00093,7.29851]
[1779503956242,22.61,75416.93,1.84,-0.57699,0.00093,7.29651]
[1779503961307,22.62,75417.35,1.84,-0.57658,0.00093,7.29801]
[1779503966378,22.62,75417.17,1.84,-0.57673,0.00093,7.29744]
[1779503974743,22.62,75419.81,1.84,-0.5744,0.00093,7.2946]
[1779503975949,22.62,75424.11,1.84,-0.57039,0.00093,7.30863]
[1779503979772,22.62,75422.68,1.84,-0.57172,0.00093,7.30405]
[1779503983801,22.62,75421.32,1.84,-0.57299,0.00093,7.29963]
[1779503989844,22.63,75421.24,1.84,-0.57306,0.00093,7.29938]
[1779503994879,22.63,75420.97,1.84,-0.57331,0.00093,7.29851]
[1779503999946,22.63,75422.31,1.84,-0.57205,0.00093,7.3029]
[1779504004949,22.63,75418.11,1.84,-0.57596,0.00093,7.28892]
[1779504007009,22.63,75416.49,1.84,-0.57747,0.00093,7.28336]
[1779504009984,22.63,75417.87,1.84,-0.57618,0.00093,7.28814]
[1779504014011,22.63,75419.08,1.84,-0.57504,0.00093,7.29228]
[1779504016230,22.63,75420.87,1.84,-0.57337,0.00093,7.29826]
[1779504020061,22.64,75418.66,1.84,-0.57543,0.00093,7.29089]
[1779504023269,22.64,75417.34,1.84,-0.57665,0.00093,7.2864]
[1779504025095,22.64,75415.92,1.84,-0.57796,0.00093,7.28149]
[1779504030130,22.64,75414.79,1.84,-0.57901,0.00093,7.27751]
[1779504035167,22.64,75414.52,1.84,-0.57939,0.00093,7.26472]
[1779504041493,22.64,75414.62,1.84,-0.57929,0.00093,7.26508]
[1779504047253,22.64,75414.98,1.84,-0.57895,0.00093,7.26638]
[1779504049601,22.64,75415.17,1.84,-0.57877,0.00093,7.26706]
[1779504049683,22.64,75415.17,1.84,-0.57877,0.00093,7.26706]
[1779504050271,22.64,75414.87,1.84,-0.57905,0.00093,7.266]
[1779504052285,22.64,75411.16,1.84,-0.58249,0.00093,7.2526]
[1779504054299,22.64,75409.94,1.84,-0.58362,0.00093,7.2481]
[1779504059335,22.65,75410.12,1.84,-0.58344,0.00093,7.24883]
[1779504064370,22.65,75409.05,1.84,-0.58442,0.00093,7.24486]
[1779504069407,22.65,75408.16,1.84,-0.58524,0.00093,7.24148]
[1779504074056,22.65,75413.35,1.84,-0.58043,0.00093,7.26068]
[1779504077015,22.65,75411.78,1.84,-0.5819,0.00093,7.25496]
[1779504082500,22.65,75411.07,1.84,-0.58256,0.00093,7.25232]
[1779504087534,22.65,75411.03,1.84,-0.58261,0.00093,7.25215]
[1779504093576,22.64,75410.82,1.84,-0.58294,0.00093,7.23947]
[1779504099292,22.64,75410.58,1.84,-0.58316,0.00093,7.23857]
[1779504104309,22.64,75410.68,1.84,-0.58307,0.00093,7.23893]
[1779504109432,22.64,75410.51,1.84,-0.58323,0.00093,7.23829]
[1779504116949,22.64,75409.98,1.84,-0.58373,0.00093,7.23629]
[1779504121773,22.64,75408.39,1.84,-0.58521,0.00093,7.23028]
[1779504125827,22.64,75407.93,1.84,-0.58564,0.00093,7.22853]
[1779504125905,22.64,75412.33,1.84,-0.58155,0.00093,7.24495]
[1779504130854,22.64,75413.73,1.84,-0.58024,0.00093,7.25004]
[1779504135871,22.64,75413.63,1.84,-0.58033,0.00093,7.24969]
[1779504138338,22.64,75414.83,1.84,-0.57922,0.00093,7.25399]
[1779504139296,22.64,75414.83,1.84,-0.57922,0.00093,7.25399]
[1779504139397,22.64,75417.48,1.84,-0.57675,0.00093,7.26325]
[1779504141183,22.64,75421.03,1.84,-0.57343,0.00093,7.27523]
[1779504142920,22.64,75422.35,1.84,-0.5722,0.00093,7.27954]
[1779504147041,22.64,75423.73,1.84,-0.57091,0.00093,7.28401]
[1779504150601,22.65,75423.3,1.84,-0.5713,0.00093,7.28266]
[1779504150978,22.65,75423.85,1.84,-0.57079,0.00093,7.28443]
[1779504151984,22.65,75426.86,1.84,-0.56808,0.00094,7.28203]
[1779504152643,22.65,75426.86,1.84,-0.56808,0.00094,7.28203]
[1779504153095,22.65,75429.47,1.84,-0.56563,0.00094,7.28992]
[1779504160257,22.65,75428.68,1.84,-0.56637,0.00094,7.28757]
[1779504161645,22.65,75428.6,1.84,-0.56644,0.00094,7.28734]
[1779504161746,22.65,75428.6,1.84,-0.56644,0.00094,7.28735]
[1779504167299,22.65,75428.29,1.84,-0.56672,0.00094,7.28643]
[1779504173135,22.65,75428.36,1.84,-0.56665,0.00094,7.28667]
[1779504177369,22.66,75429.74,1.84,-0.56535,0.00094,7.2908]
[1779504182199,22.66,75438.67,1.84,-0.55696,0.00094,7.31559]
[1779504183205,22.66,75441.65,1.84,-0.55415,0.00094,7.32314]
[1779504184213,22.66,75444.22,1.84,-0.55173,0.00094,7.32936]
[1779504185219,22.66,75447.74,1.84,-0.54841,0.00094,7.33744]
[1779504187071,22.66,75446.57,1.84,-0.54951,0.00094,7.33482]
[1779504187091,22.66,75446.57,1.84,-0.54951,0.00094,7.33482]
[1779504193029,22.66,75446.59,1.84,-0.54949,0.00094,7.33487]
[1779504198311,22.66,75447.53,1.84,-0.5486,0.00094,7.33699]
[1779504203346,22.66,75448.35,1.84,-0.54783,0.00094,7.33881]
[1779504209389,22.66,75448.31,1.84,-0.54787,0.00094,7.33872]
[1779504209663,22.66,75448.31,1.84,-0.54787,0.00094,7.33872]
[1779504210466,22.66,75448.24,1.84,-0.54793,0.00094,7.33857]
[1779504215490,22.66,75447.97,1.84,-0.54826,0.00094,7.32621]
[1779504220507,22.66,75448.01,1.84,-0.54822,0.00094,7.32631]
[1779504223522,22.67,75446.66,1.84,-0.5495,0.00094,7.32329]
[1779504228530,22.67,75445.69,1.84,-0.55041,0.00094,7.32108]
[1779504231431,22.67,75442.82,1.84,-0.55311,0.00094,7.31429]
[1779504231931,22.67,75442.82,1.84,-0.55311,0.00094,7.31429]
[1779504232508,22.67,75442.09,1.84,-0.5538,0.00094,7.31251]
[1779504237535,22.67,75442.57,1.84,-0.55335,0.00094,7.31368]
[1779504242548,22.67,75443.51,1.84,-0.55246,0.00094,7.31596]
[1779504247563,22.67,75443.81,1.84,-0.55218,0.00094,7.31667]
[1779504252580,22.67,75444.71,1.84,-0.55133,0.00094,7.3188]
[1779504257589,22.67,75445.37,1.84,-0.55071,0.00094,7.32034]
[1779504262599,22.67,75445.34,1.84,-0.55074,0.00094,7.32027]
[1779504267618,22.67,75445.4,1.84,-0.55068,0.00094,7.32041]
[1779504272641,22.67,75445.75,1.84,-0.55043,0.00095,7.30943]
[1779504277669,22.67,75446.2,1.84,-0.55001,0.00095,7.31046]
[1779504282693,22.67,75445.4,1.84,-0.55076,0.00095,7.30862]
[1779504283541,22.67,75437.24,1.84,-0.55847,0.00094,7.28829]
[1779504284056,22.67,75437.24,1.84,-0.55847,0.00094,7.28829]
[1779504284560,22.67,75436.88,1.84,-0.5588,0.00094,7.28734]
[1779504285501,22.67,75432.59,1.84,-0.56284,0.00094,7.2755]
[1779504285755,22.67,75432.59,1.84,-0.56284,0.00094,7.2755]
[1779504288312,22.67,75432.3,1.84,-0.56311,0.00094,7.27469]
[1779504288510,22.67,75431.16,1.84,-0.56419,0.00094,7.27141]
[1779504289957,22.67,75417.85,1.84,-0.57667,0.00094,7.22922]
[1779504290964,22.67,75414.1,1.84,-0.58017,0.00093,7.21607]
[1779504292059,22.67,75412.02,1.84,-0.5821,0.00093,7.20856]
[1779504295181,22.68,75411.87,1.84,-0.58224,0.00093,7.20803]
[1779504295514,22.68,75411.35,1.84,-0.58272,0.00093,7.20613]
[1779504298216,22.68,75419.92,1.84,-0.5747,0.00094,7.23635]
[1779504300031,22.68,75421.64,1.84,-0.57308,0.00094,7.24209]
[1779504304058,22.69,75423.06,1.84,-0.57174,0.00094,7.24674]
[1779504309094,22.69,75423.3,1.84,-0.57151,0.00094,7.24754]
[1779504314238,22.69,75422.79,1.84,-0.57198,0.00094,7.24592]
[1779504314286,22.69,75424.87,1.84,-0.57003,0.00094,7.25256]
[1779504319903,22.69,75424.81,1.84,-0.57008,0.00094,7.25238]
[1779504328427,22.69,75424.09,1.84,-0.57075,0.00094,7.25011]
[1779504328965,22.69,75424.09,1.84,-0.57075,0.00094,7.25011]
[1779504329058,22.69,75424.09,1.84,-0.57075,0.00094,7.25011]
[1779504329234,22.69,75424.09,1.84,-0.57075,0.00094,7.25012]
[1779504331247,22.7,75430.24,1.84,-0.56508,0.00094,7.25708]
[1779504332255,22.7,75431.79,1.84,-0.56362,0.00094,7.26159]
[1779504335276,22.7,75428.79,1.84,-0.56643,0.00094,7.25282]
[1779504336282,22.7,75427.35,1.84,-0.56778,0.00094,7.24847]
[1779504341317,22.7,75426.87,1.84,-0.56822,0.00094,7.24704]
[1779504342324,22.71,75424.91,1.84,-0.57006,0.00094,7.24095]
[1779504347363,22.71,75424.15,1.84,-0.57076,0.00094,7.2386]
[1779504352387,22.72,75424.14,1.84,-0.57075,0.00094,7.23861]
[1779504356424,22.72,75420.33,1.84,-0.5743,0.00094,7.22627]
[1779504358637,22.72,75419.02,1.84,-0.57552,0.00094,7.2219]
[1779504364480,22.73,75418.89,1.84,-0.57563,0.00094,7.22151]
[1779504369516,22.73,75420.56,1.84,-0.57406,0.00094,7.22715]
[1779504374550,22.73,75420.2,1.84,-0.57438,0.00094,7.226]
[1779504375557,22.74,75424.26,1.84,-0.57058,0.00094,7.2392]
[1779504376565,22.74,75426.25,1.84,-0.56871,0.00094,7.24543]
[1779504382606,22.74,75426.3,1.84,-0.56866,0.00094,7.24559]
[1779504383613,22.74,75427.83,1.84,-0.56722,0.00094,7.25026]
[1779504384619,22.74,75429.43,1.84,-0.56572,0.00094,7.25506]
[1779504389656,22.74,75430.27,1.84,-0.56492,0.00094,7.25756]
[1779504394691,22.74,75430.19,1.84,-0.56509,0.00094,7.24547]
[1779504395697,22.74,75431.57,1.84,-0.56379,0.00094,7.24949]
[1779504397711,22.75,75430.33,1.84,-0.56495,0.00094,7.24591]
[1779504402746,22.75,75431.58,1.84,-0.56376,0.00094,7.24959]
[1779504407781,22.76,75431.67,1.84,-0.56365,0.00094,7.24991]
[1779504412819,22.77,75431.93,1.84,-0.56338,0.00094,7.25074]
[1779504417851,22.78,75432.75,1.84,-0.56259,0.00094,7.25312]
[1779504420873,22.78,75436.1,1.84,-0.55943,0.00094,7.26237]
[1779504422728,22.78,75436.08,1.84,-0.55944,0.00094,7.26234]
[1779504424900,22.79,75440.19,1.84,-0.55557,0.00094,7.27305]
[1779504429134,22.79,75443.47,1.84,-0.55247,0.00094,7.28111]
[1779504434971,22.79,75442.27,1.84,-0.5536,0.00094,7.27822]
[1779504440008,22.79,75441.59,1.84,-0.55424,0.00094,7.27656]
[1779504445040,22.79,75441.1,1.84,-0.5547,0.00094,7.27536]
[1779504450078,22.79,75440.43,1.84,-0.55533,0.00094,7.27369]
[1779504455347,22.79,75440.36,1.84,-0.55548,0.00094,7.26166]
[1779504461042,22.79,75439.37,1.84,-0.55641,0.00094,7.25916]
[1779504469414,22.8,75438.74,1.84,-0.557,0.00094,7.25757]
[1779504475418,22.8,75438.77,1.84,-0.55696,0.00094,7.25766]
[1779504475519,22.8,75441.65,1.84,-0.55425,0.00094,7.26492]
[1779504476757,22.8,75443.41,1.84,-0.55258,0.00094,7.2692]
[1779504480870,22.8,75443.04,1.84,-0.55293,0.00094,7.26833]
[1779504480889,22.8,75443.04,1.84,-0.55293,0.00094,7.26833]
[1779504481294,22.81,75443.04,1.84,-0.55292,0.00094,7.26833]
[1779504482301,22.81,75444.86,1.84,-0.5512,0.00094,7.27264]
[1779504483309,22.81,75446.85,1.84,-0.54933,0.00094,7.2772]
[1779504488330,22.81,75447.25,1.84,-0.54895,0.00094,7.2781]
[1779504488366,22.81,75447.25,1.84,-0.54895,0.00094,7.2781]
[1779504490484,22.81,75447.08,1.84,-0.5491,0.00094,7.27772]
[1779504491790,22.81,75445.38,1.84,-0.55071,0.00094,7.27386]
[1779504492727,22.81,75443.08,1.84,-0.55288,0.00094,7.26844]
[1779504495387,22.81,75443.56,1.84,-0.55243,0.00094,7.26959]
[1779504499699,22.81,75446.65,1.84,-0.54951,0.00094,7.27675]
[1779504501710,22.81,75448.5,1.84,-0.54776,0.00094,7.28086]
[1779504501967,22.81,75448.5,1.84,-0.54776,0.00094,7.28086]
[1779504507818,22.81,75450.19,1.84,-0.54616,0.00095,7.2845]
[1779504511506,22.81,75451.72,1.84,-0.54479,0.00095,7.27585]
[1779504516542,22.82,75452.41,1.84,-0.54413,0.00095,7.27726]
[1779504521577,22.82,75453.33,1.84,-0.54325,0.00095,7.27912]
[1779504526615,22.82,75453.62,1.84,-0.54297,0.00095,7.2797]
[1779504531651,22.82,75454.26,1.84,-0.54236,0.00095,7.28097]
[1779504532658,22.83,75456.73,1.84,-0.54002,0.00095,7.28565]
[1779504533664,22.83,75459.62,1.84,-0.53728,0.00095,7.29081]
[1779504534179,22.83,75459.62,1.84,-0.53728,0.00095,7.29081]
[1779504534672,22.83,75460.61,1.84,-0.53634,0.00095,7.2925]
[1779504539706,22.83,75460.95,1.84,-0.53602,0.00095,7.29307]
[1779504542727,22.82,75455.82,1.84,-0.54088,0.00095,7.28396]
[1779504545287,22.83,75456.91,1.84,-0.53985,0.00095,7.28598]
[1779504545749,22.83,75458.41,1.84,-0.53842,0.00095,7.28869]
[1779504546758,22.83,75462.24,1.84,-0.53479,0.00095,7.29519]
[1779504547828,22.83,75463.69,1.84,-0.53342,0.00095,7.29749]
[1779504552837,22.82,75463.35,1.84,-0.53374,0.00095,7.29696]
[1779504557854,22.82,75463.22,1.84,-0.53387,0.00095,7.29675]
[1779504561861,22.82,75465.25,1.84,-0.53194,0.00095,7.29986]
[1779504562867,22.82,75467.43,1.84,-0.52987,0.00095,7.30302]
[1779504566696,22.82,75467.5,1.84,-0.52981,0.00095,7.30311]
[1779504566704,22.82,75467.5,1.84,-0.52981,0.00095,7.30311]
[1779504566827,22.82,75467.5,1.84,-0.52981,0.00095,7.30311]
[1779504566875,22.82,75467.5,1.84,-0.52981,0.00095,7.30311]
[1779504566800,22.82,75467.39,1.84,-0.52991,0.00095,7.30296]
[1779504567609,22.82,75467.39,1.84,-0.52991,0.00095,7.30296]
[1779504567763,22.82,75467.39,1.84,-0.52991,0.00095,7.30296]
[1779504567769,22.82,75467.65,1.84,-0.52967,0.00095,7.30332]
[1779504568007,22.82,75468.99,1.84,-0.52839,0.00095,7.30515]
[1779504568891,22.82,75468.99,1.84,-0.52839,0.00095,7.30515]
[1779504568929,22.82,75468.99,1.84,-0.52839,0.00095,7.30515]
[1779504568993,22.82,75472.72,1.84,-0.52485,0.00095,7.30986]
[1779504571139,22.82,75471.44,1.84,-0.52607,0.00095,7.3083]
[1779504571210,22.82,75473.55,1.84,-0.52411,0.00095,7.29901]
[1779504572033,22.82,75476.49,1.84,-0.52131,0.00095,7.30222]
[1779504578002,22.82,75475.14,1.84,-0.52259,0.00095,7.3008]
[1779504584060,22.82,75475.7,1.84,-0.52205,0.00095,7.3014]
[1779504590256,22.83,75475.26,1.84,-0.52246,0.00095,7.30094]
[1779504592910,22.83,75476.16,1.84,-0.5216,0.00095,7.30189]
[1779504593823,22.83,75476.16,1.84,-0.5216,0.00095,7.30189]
[1779504598850,22.83,75475.33,1.84,-0.52239,0.00095,7.30102]
[1779504599868,22.83,75477.66,1.84,-0.52018,0.00095,7.30341]
[1779504601907,22.84,75474.36,1.84,-0.52331,0.00095,7.29995]
[1779504602828,22.83,75472.94,1.84,-0.52467,0.00095,7.29833]
[1779504604847,22.84,75471.33,1.84,-0.5262,0.00095,7.29638]
[1779504607851,22.84,75472.91,1.84,-0.52469,0.00095,7.29829]
[1779504610824,22.84,75474.81,1.84,-0.52289,0.00095,7.30045]
[1779504615832,22.84,75474.42,1.84,-0.52326,0.00095,7.30002]
[1779504620848,22.83,75474.12,1.84,-0.52355,0.00095,7.29968]
[1779504622858,22.83,75476.31,1.84,-0.52146,0.00095,7.30205]
[1779504623930,22.83,75477.91,1.84,-0.51994,0.00095,7.30365]
[1779504625929,22.83,75472.49,1.84,-0.5251,0.00095,7.29779]
[1779504626852,22.83,75469.69,1.84,-0.52777,0.00095,7.29428]
[1779504627918,22.83,75467.7,1.84,-0.52966,0.00095,7.29158]
[1779504628864,22.83,75465.63,1.84,-0.53163,0.00095,7.28861]
[1779504629820,22.83,75464.22,1.84,-0.53297,0.00095,7.28648]
[1779504634820,22.83,75463.25,1.84,-0.53395,0.00095,7.27312]
[1779504637853,22.83,75464.69,1.84,-0.53258,0.00095,7.27536]
[1779504642873,22.83,75464.19,1.84,-0.53305,0.00095,7.2746]
[1779504647886,22.83,75464.69,1.84,-0.53257,0.00095,7.27536]
[1779504652898,22.83,75465.58,1.84,-0.53172,0.00095,7.2767]
[1779504657899,22.83,75466.34,1.84,-0.531,0.00095,7.27782]
[1779504662929,22.83,75466.29,1.84,-0.53104,0.00095,7.27775]
[1779504667945,22.83,75466.52,1.84,-0.53082,0.00095,7.27808]
[1779504671994,22.83,75468.17,1.84,-0.52925,0.00095,7.28041]
[1779504674972,22.83,75473.7,1.84,-0.52399,0.00095,7.28738]
[1779504675644,22.83,75473.7,1.84,-0.52399,0.00095,7.28738]
[1779504675895,22.83,75475.44,1.84,-0.52233,0.00095,7.28931]
[1779504680912,22.83,75475.8,1.84,-0.52198,0.00095,7.28969]
[1779504684944,22.83,75478.14,1.84,-0.51975,0.00095,7.29206]
[1779504688895,22.84,75480.11,1.84,-0.51787,0.00095,7.29387]
[1779504690352,22.84,75480.79,1.84,-0.51723,0.00095,7.29446]
[1779504690963,22.84,75480.45,1.84,-0.51755,0.00095,7.29417]
[1779504691949,22.84,75480.45,1.84,-0.51755,0.00095,7.29417]
[1779504691994,22.84,75480.42,1.84,-0.51761,0.00096,7.2823]
[1779504692864,22.84,75483.61,1.84,-0.51456,0.00096,7.28486]
[1779504696823,22.84,75483.31,1.84,-0.51485,0.00096,7.28463]
[1779504696903,22.84,75483.31,1.84,-0.51485,0.00096,7.28463]
[1779504701928,22.84,75484.1,1.84,-0.51409,0.00096,7.28521]
[1779504701944,22.84,75482.69,1.84,-0.51544,0.00096,7.28416]
[1779504706964,22.84,75483.05,1.84,-0.51509,0.00096,7.28444]
[1779504707105,22.84,75483.1,1.84,-0.51505,0.00096,7.28448]
[1779504707189,22.84,75483.1,1.84,-0.51505,0.00096,7.28448]
[1779504707191,22.84,75483.1,1.84,-0.51505,0.00096,7.28448]
[1779504707267,22.84,75483.1,1.84,-0.51505,0.00096,7.28448]
[1779504709990,22.84,75483.1,1.84,-0.51505,0.00096,7.28448]
[1779504710000,22.84,75480.81,1.84,-0.51724,0.00096,7.28264]
[1779504713300,22.83,75481.0,1.84,-0.51706,0.00096,7.28279]
[1779504713977,22.83,75480.11,1.84,-0.51791,0.00096,7.28203]
[1779504718992,22.83,75480.25,1.84,-0.51778,0.00096,7.28215]
[1779504720514,22.82,75480.33,1.84,-0.51771,0.00096,7.28222]
[1779504725519,22.82,75479.74,1.84,-0.51827,0.00096,7.28169]
[1779504730560,22.81,75480.69,1.84,-0.51737,0.00096,7.28252]
[1779504735581,22.81,75480.09,1.84,-0.51795,0.00096,7.28199]
[1779504738017,22.81,75480.14,1.84,-0.5179,0.00096,7.28204]
[1779504738021,22.81,75480.14,1.84,-0.5179,0.00096,7.28204]
[1779504739012,22.8,75481.0,1.84,-0.51708,0.00096,7.28278]
[1779504744035,22.8,75479.9,1.84,-0.51814,0.00096,7.28182]
[1779504745320,22.8,75480.0,1.84,-0.51804,0.00096,7.28191]
[1779504745411,22.8,75480.2,1.84,-0.51786,0.00096,7.28208]
[1779504751384,22.79,75480.78,1.84,-0.51734,0.00096,7.27072]
[1779504756753,22.79,75481.53,1.84,-0.51662,0.00096,7.27135]
[1779504758944,22.79,75485.53,1.84,-0.51278,0.00096,7.27432]
[1779504759916,22.79,75485.53,1.84,-0.51278,0.00096,7.27432]
[1779504760016,22.79,75485.53,1.84,-0.51278,0.00096,7.27432]
[1779504760046,22.79,75485.53,1.84,-0.51278,0.00096,7.27432]
[1779504760085,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760151,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760216,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760273,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760432,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760454,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760684,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760726,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760903,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760933,22.79,75485.1,1.84,-0.51319,0.00096,7.27403]
[1779504760994,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761103,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761117,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761310,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761320,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761579,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761612,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761780,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761790,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504761995,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504762041,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504762006,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504762263,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504762273,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504762923,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504762936,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504763012,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504763018,22.79,75485.34,1.84,-0.51296,0.00096,7.27419]
[1779504764981,22.79,75487.22,1.84,-0.51116,0.00096,7.27537]
[1779504769997,22.79,75487.64,1.84,-0.51076,0.00096,7.27561]
[1779504770006,22.79,75490.2,1.84,-0.5083,0.00096,7.27693]
[1779504775026,22.79,75491.26,1.84,-0.50729,0.00096,7.27739]
[1779504776037,22.79,75488.75,1.84,-0.50969,0.00096,7.27622]
[1779504777007,22.79,75487.08,1.84,-0.5113,0.00096,7.27529]
[1779504782011,22.79,75487.19,1.84,-0.51119,0.00096,7.27535]
[1779504787011,22.79,75486.62,1.84,-0.51174,0.00096,7.27501]
[1779504792038,22.79,75485.83,1.84,-0.5125,0.00096,7.27451]
[1779504797065,22.79,75485.34,1.84,-0.51297,0.00096,7.27419]
[1779504797044,22.79,75488.45,1.84,-0.50998,0.00096,7.27606]
[1779504800059,22.79,75486.13,1.84,-0.51221,0.00096,7.2747]
[1779504802124,22.79,75483.57,1.84,-0.51466,0.00096,7.27295]
[1779504803438,22.78,75483.19,1.84,-0.51503,0.00096,7.27266]
[1779504803484,22.78,75483.19,1.84,-0.51503,0.00096,7.27266]
[1779504808797,22.78,75483.12,1.84,-0.5151,0.00096,7.27261]
[1779504818659,22.78,75483.65,1.84,-0.51462,0.00096,7.26113]
[1779504828983,22.78,75484.21,1.84,-0.51408,0.00096,7.26154]
[1779504834772,22.79,75485.69,1.84,-0.51265,0.00096,7.26255]
[1779504839810,22.79,75485.98,1.84,-0.51238,0.00096,7.26274]
[1779504844843,22.79,75487.47,1.84,-0.51094,0.00096,7.26364]
[1779504849877,22.79,75488.39,1.84,-0.51006,0.00096,7.26416]
[1779504855918,22.79,75488.48,1.84,-0.50997,0.00096,7.2642]
[1779504862154,22.79,75487.95,1.84,-0.51048,0.00096,7.26392]
[1779504864981,22.79,75484.49,1.84,-0.51381,0.00096,7.26174]
[1779504865989,22.79,75482.26,1.84,-0.51595,0.00096,7.26007]
[1779504871023,22.79,75482.32,1.84,-0.51592,0.00096,7.24822]
[1779504876063,22.79,75482.81,1.84,-0.51545,0.00096,7.24861]
[1779504882104,22.79,75483.63,1.84,-0.51466,0.00096,7.24923]
[1779504882812,22.79,75483.63,1.84,-0.51466,0.00096,7.24923]
[1779504883111,22.79,75483.81,1.84,-0.51449,0.00096,7.24936]
[1779504888148,22.78,75483.87,1.84,-0.51443,0.00096,7.2494]
[1779504893184,22.78,75483.64,1.84,-0.51465,0.00096,7.24923]
[1779504899187,22.78,75484.67,1.84,-0.51366,0.00096,7.24997]
[1779504900229,22.78,75486.71,1.84,-0.5117,0.00096,7.2513]
[1779504901302,22.78,75486.71,1.84,-0.5117,0.00096,7.2513]
[1779504901341,22.78,75488.53,1.84,-0.50995,0.00096,7.25234]
[1779504902553,22.78,75488.53,1.84,-0.50995,0.00096,7.25234]
[1779504902655,22.78,75486.86,1.84,-0.51155,0.00096,7.25139]
[1779504904316,22.78,75478.27,1.84,-0.51982,0.00096,7.24466]
[1779504905295,22.78,75478.27,1.84,-0.51982,0.00096,7.24466]
[1779504905369,22.78,75478.18,1.84,-0.51991,0.00096,7.24457]
[1779504911328,22.79,75478.41,1.84,-0.51968,0.00096,7.24479]
[1779504915507,22.79,75479.72,1.84,-0.51842,0.00096,7.24602]
[1779504915509,22.79,75480.19,1.84,-0.51797,0.00096,7.24644]
[1779504922574,22.79,75480.26,1.84,-0.5179,0.00096,7.2465]
[1779504924408,22.79,75480.89,1.84,-0.51729,0.00096,7.24705]
[1779504924646,22.79,75479.49,1.84,-0.51864,0.00096,7.24581]
[1779504925704,22.79,75473.72,1.84,-0.52419,0.00096,7.23984]
[1779504932646,22.79,75472.87,1.84,-0.52505,0.00096,7.22691]
[1779504934282,22.79,75472.98,1.84,-0.52495,0.00096,7.22704]
[1779504936110,22.79,75482.85,1.84,-0.51544,0.00096,7.23672]
[1779504936704,22.79,75486.03,1.84,-0.51238,0.00096,7.23897]
[1779504938097,22.79,75488.2,1.84,-0.51028,0.00096,7.24026]
[1779504939625,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504939697,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504939768,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504939814,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504939846,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504939896,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504940045,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504940082,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504940257,22.79,75488.41,1.84,-0.51008,0.00096,7.24037]
[1779504940147,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504940290,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504940524,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504940559,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504940758,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504940775,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504940974,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504941013,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504941177,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504941189,22.79,75488.05,1.84,-0.51043,0.00096,7.24017]
[1779504941076,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941383,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941396,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941617,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941637,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941669,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941692,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941830,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941868,22.78,75490.04,1.84,-0.50851,0.00096,7.24119]
[1779504941969,22.78,75490.61,1.84,-0.50796,0.00096,7.24145]
[1779504942385,22.78,75490.61,1.84,-0.50796,0.00096,7.24145]
[1779504942683,22.78,75490.61,1.84,-0.50796,0.00096,7.24145]
[1779504942729,22.78,75490.61,1.84,-0.50796,0.00096,7.24145]
[1779504942741,22.78,75490.61,1.84,-0.50796,0.00096,7.24145]
[1779504942769,22.78,75490.61,1.84,-0.50796,0.00096,7.24145]
[1779504942977,22.78,75490.12,1.84,-0.50844,0.00096,7.24123]
[1779504945617,22.78,75490.28,1.84,-0.50828,0.00096,7.2413]
[1779504946518,22.77,75489.82,1.84,-0.50873,0.00096,7.24108]
[1779504947168,22.78,75489.49,1.84,-0.50905,0.00096,7.24092]
[1779504948618,22.78,75489.6,1.84,-0.50894,0.00096,7.24098]
[1779504948847,22.78,75489.77,1.84,-0.50878,0.00096,7.24106]
[1779504951014,22.78,75492.3,1.84,-0.50634,0.00096,7.24214]
[1779504951967,22.78,75495.09,1.84,-0.50364,0.00096,7.24302]
[1779504952651,22.78,75495.09,1.84,-0.50364,0.00096,7.24302]
[1779504953092,22.78,75496.92,1.84,-0.50188,0.00096,7.24342]
[1779504958159,22.77,75494.91,1.84,-0.50382,0.00096,7.24297]
[1779504963239,22.78,75494.66,1.84,-0.50406,0.00096,7.24291]
[1779504970724,22.78,75493.96,1.84,-0.50473,0.00096,7.24271]
[1779504974758,22.78,75496.58,1.84,-0.50221,0.00096,7.24336]
[1779504975760,22.78,75498.78,1.84,-0.50008,0.00096,7.24368]
[1779504980795,22.78,75500.48,1.84,-0.49844,0.00096,7.24379]
[1779504985834,22.79,75500.56,1.84,-0.49837,0.00096,7.24379]
[1779504993069,22.79,75500.85,1.84,-0.49809,0.00097,7.23187]
[1779504998924,22.79,75502.07,1.84,-0.49691,0.00097,7.23185]
[1779505004015,22.79,75502.23,1.84,-0.49676,0.00097,7.23185]
[1779505012016,22.79,75502.11,1.84,-0.49687,0.00097,7.23185]
[1779505017054,22.8,75503.09,1.84,-0.49593,0.00097,7.23179]
[1779505022088,22.8,75502.43,1.84,-0.49656,0.00097,7.23183]
[1779505027122,22.8,75502.06,1.84,-0.49692,0.00097,7.23185]
[1779505032158,22.8,75501.02,1.84,-0.49792,0.00097,7.23187]
[1779505037192,22.8,75500.61,1.84,-0.49832,0.00097,7.23186]
[1779505040041,22.8,75499.49,1.84,-0.4994,0.00097,7.23181]
[1779505040112,22.8,75499.49,1.84,-0.4994,0.00097,7.23181]
[1779505040215,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505040438,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505040455,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505040674,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505040716,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505040879,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505040900,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505041117,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505041154,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505041338,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505041360,22.81,75499.58,1.84,-0.49931,0.00097,7.23182]
[1779505041223,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505041562,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505041594,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505041798,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505041835,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505042001,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505042016,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505042231,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505042270,22.81,75499.61,1.84,-0.49928,0.00096,7.23182]
[1779505042331,22.81,75505.6,1.84,-0.4935,0.00096,7.23145]
[1779505042440,22.81,75505.6,1.84,-0.4935,0.00096,7.23145]
[1779505042477,22.81,75505.6,1.84,-0.4935,0.00096,7.23145]
[1779505043234,22.8,75505.6,1.84,-0.4935,0.00096,7.23145]
[1779505046255,22.8,75507.09,1.84,-0.49207,0.00096,7.23112]
[1779505050193,22.8,75507.09,1.84,-0.49206,0.00097,7.23112]
[1779505050219,22.8,75507.09,1.84,-0.49206,0.00097,7.23112]
[1779505050245,22.8,75507.09,1.84,-0.49206,0.00097,7.23112]
[1779505050330,22.8,75507.09,1.84,-0.49206,0.00097,7.23112]
[1779505050362,22.8,75507.09,1.84,-0.49206,0.00097,7.23112]
[1779505050339,22.8,75506.19,1.84,-0.49293,0.00097,7.23133]
[1779505051290,22.79,75506.19,1.84,-0.49292,0.00097,7.21938]
[1779505051904,22.79,75506.19,1.84,-0.49292,0.00097,7.21938]
[1779505051920,22.79,75506.19,1.84,-0.49292,0.00097,7.21938]
[1779505052299,22.79,75506.97,1.84,-0.49217,0.00097,7.2192]
[1779505053289,22.79,75506.97,1.84,-0.49217,0.00097,7.2192]
[1779505053570,22.79,75508.08,1.84,-0.4911,0.00097,7.2189]
[1779505053788,22.79,75508.08,1.84,-0.4911,0.00097,7.2189]
[1779505054312,22.79,75508.41,1.84,-0.49078,0.00097,7.2188]
[1779505060353,22.79,75507.54,1.84,-0.49162,0.00097,7.21905]
[1779505065389,22.78,75507.58,1.84,-0.49158,0.00097,7.21904]
[1779505070423,22.77,75506.74,1.84,-0.49239,0.00097,7.21926]
[1779505073631,22.77,75503.34,1.84,-0.49568,0.00097,7.21982]
[1779505075458,22.77,75501.19,1.84,-0.49776,0.00097,7.21993]
[1779505077358,22.77,75501.19,1.84,-0.49776,0.00097,7.21993]
[1779505077571,22.76,75499.74,1.84,-0.49916,0.00097,7.21989]
[1779505081403,22.76,75499.34,1.84,-0.49955,0.00097,7.21986]
[1779505080493,22.76,75497.74,1.84,-0.5011,0.00097,7.21968]
[1779505081600,22.76,75497.74,1.84,-0.5011,0.00097,7.21968]
[1779505081701,22.76,75498.3,1.84,-0.50056,0.00097,7.21976]
[1779505085509,22.75,75498.2,1.84,-0.50066,0.00097,7.21975]
[1779505086154,22.75,75498.41,1.84,-0.50045,0.00097,7.21977]
[1779505087533,22.75,75498.41,1.84,-0.50045,0.00097,7.21977]
[1779505087634,22.75,75498.71,1.84,-0.50016,0.00097,7.2198]
[1779505089553,22.74,75498.71,1.84,-0.50016,0.00097,7.2198]
[1779505089654,22.74,75498.28,1.84,-0.50058,0.00097,7.21975]
[1779505095598,22.73,75497.38,1.84,-0.50145,0.00097,7.21963]
[1779505100633,22.72,75498.19,1.84,-0.50067,0.00097,7.21974]
[1779505102746,22.72,75498.11,1.84,-0.50075,0.00097,7.21973]
[1779505109696,22.71,75497.54,1.84,-0.5013,0.00097,7.21965]
[1779505115006,22.7,75497.39,1.84,-0.50146,0.00097,7.20767]
[1779505115107,22.7,75497.39,1.84,-0.50146,0.00097,7.20767]
[1779505118043,22.7,75497.39,1.84,-0.50146,0.00097,7.20767]
[1779505118449,22.69,75497.37,1.84,-0.50148,0.00097,7.20766]
[1779505123981,22.68,75498.18,1.84,-0.50069,0.00097,7.20778]
[1779505127163,22.68,75498.09,1.84,-0.50078,0.00097,7.20777]
[1779505127447,22.68,75496.25,1.84,-0.50257,0.00097,7.20746]
[1779505128108,22.68,75496.25,1.84,-0.50257,0.00097,7.20746]
[1779505128199,22.68,75496.25,1.84,-0.50257,0.00097,7.20746]
[1779505128312,22.68,75496.25,1.84,-0.50257,0.00097,7.20746]
[1779505128413,22.68,75494.02,1.84,-0.50474,0.00097,7.20688]
[1779505129207,22.68,75494.02,1.84,-0.50474,0.00097,7.20688]
[1779505129309,22.68,75493.61,1.84,-0.50514,0.00097,7.20676]
[1779505134268,22.67,75492.38,1.84,-0.50634,0.00097,7.20633]
[1779505134369,22.67,75492.25,1.84,-0.50647,0.00097,7.20628]
[1779505137120,22.67,75492.07,1.84,-0.50664,0.00097,7.20621]
[1779505137249,22.67,75492.07,1.84,-0.50664,0.00097,7.20621]
[1779505137351,22.67,75492.0,1.84,-0.50671,0.00097,7.20618]
[1779505138326,22.67,75492.0,1.84,-0.50671,0.00097,7.20618]
[1779505138426,22.67,75488.37,1.84,-0.51025,0.00097,7.20448]
[1779505138520,22.67,75488.37,1.84,-0.51025,0.00097,7.20448]
[1779505139203,22.66,75486.03,1.84,-0.51253,0.00097,7.20308]
[1779505141418,22.66,75486.03,1.84,-0.51253,0.00097,7.20308]
[1779505141465,22.66,75486.03,1.84,-0.51253,0.00097,7.20308]
[1779505142028,22.66,75486.27,1.84,-0.51229,0.00097,7.20323]
[1779505144454,22.66,75486.27,1.84,-0.51229,0.00097,7.20323]
[1779505144481,22.66,75486.77,1.84,-0.51181,0.00097,7.20354]
[1779505145366,22.66,75486.5,1.84,-0.51207,0.00097,7.20338]
[1779505148626,22.66,75486.4,1.84,-0.51217,0.00097,7.20331]
[1779505148874,22.66,75486.4,1.84,-0.51217,0.00097,7.20331]
[1779505149180,22.66,75485.66,1.84,-0.51289,0.00097,7.20283]
[1779505154196,22.66,75486.99,1.84,-0.51159,0.00097,7.20368]
[1779505156676,22.66,75487.0,1.84,-0.51159,0.00097,7.20368]
[1779505156699,22.66,75487.0,1.84,-0.51159,0.00097,7.20368]
[1779505157280,22.66,75487.43,1.84,-0.51117,0.00097,7.20394]
[1779505157973,22.66,75487.43,1.84,-0.51117,0.00097,7.20394]
[1779505158035,22.66,75487.48,1.84,-0.51112,0.00097,7.20397]
[1779505163075,22.65,75488.19,1.84,-0.51043,0.00097,7.20437]
[1779505164266,22.65,75492.69,1.84,-0.50604,0.00097,7.20644]
[1779505165888,22.65,75492.69,1.84,-0.50604,0.00097,7.20644]
[1779505166097,22.65,75492.68,1.84,-0.50606,0.00097,7.20643]
[1779505167948,22.65,75492.68,1.84,-0.50606,0.00097,7.20643]
[1779505170155,22.64,75492.45,1.84,-0.50628,0.00098,7.20635]
[1779505170256,22.64,75492.14,1.84,-0.50658,0.00098,7.20623]
[1779505176168,22.63,75491.71,1.84,-0.50702,0.00098,7.19407]
[1779505182210,22.62,75491.06,1.84,-0.50767,0.00098,7.1938]
[1779505187245,22.61,75490.82,1.84,-0.5079,0.00098,7.19369]
[1779505191352,22.6,75490.54,1.84,-0.50818,0.00098,7.19357]
[1779505191454,22.6,75488.96,1.84,-0.50973,0.00098,7.19279]
[1779505199330,22.6,75489.55,1.84,-0.50915,0.00098,7.19309]
[1779505201041,22.6,75488.99,1.84,-0.5097,0.00098,7.1928]
[1779505201377,22.6,75486.9,1.84,-0.51174,0.00098,7.19161]
[1779505202384,22.6,75483.15,1.84,-0.51541,0.00098,7.189]
[1779505203392,22.59,75480.69,1.84,-0.51782,0.00098,7.18696]
[1779505204047,22.59,75480.69,1.84,-0.51782,0.00098,7.18696]
[1779505204588,22.59,75481.31,1.84,-0.51722,0.00098,7.1875]
[1779505204601,22.59,75481.31,1.84,-0.51722,0.00098,7.1875]
[1779505204756,22.59,75481.31,1.84,-0.51722,0.00098,7.1875]
[1779505205405,22.59,75480.43,1.84,-0.51808,0.00098,7.18673]
[1779505209770,22.59,75481.69,1.84,-0.51684,0.00098,7.18782]
[1779505212823,22.59,75481.54,1.84,-0.51699,0.00098,7.18769]
[1779505212847,22.59,75481.54,1.84,-0.51699,0.00098,7.18769]
[1779505212970,22.59,75481.54,1.84,-0.51699,0.00098,7.18769]
[1779505213461,22.59,75481.51,1.84,-0.51702,0.00098,7.18767]
[1779505218496,22.59,75482.35,1.84,-0.5162,0.00098,7.18836]
[1779505218928,22.59,75482.35,1.84,-0.5162,0.00098,7.18836]
[1779505224539,22.59,75483.24,1.84,-0.51533,0.00098,7.18907]
[1779505228567,22.59,75485.23,1.84,-0.51338,0.00098,7.19053]
[1779505230062,22.59,75485.23,1.84,-0.51338,0.00098,7.19053]
[1779505230082,22.59,75485.23,1.84,-0.51338,0.00098,7.19053]
[1779505230163,22.59,75492.39,1.84,-0.50637,0.00098,7.19434]
[1779505232109,22.59,75492.39,1.84,-0.50637,0.00098,7.19434]
[1779505232142,22.59,75492.39,1.84,-0.50637,0.00098,7.19434]
[1779505232195,22.59,75492.39,1.84,-0.50637,0.00098,7.19434]
[1779505232210,22.59,75493.91,1.84,-0.5049,0.00098,7.18286]
[1779505232735,22.59,75493.91,1.84,-0.5049,0.00098,7.18286]
[1779505232741,22.59,75493.91,1.84,-0.5049,0.00098,7.18286]
[1779505232837,22.59,75493.91,1.84,-0.5049,0.00098,7.18286]
[1779505237164,22.59,75494.88,1.84,-0.50395,0.00098,7.18314]
[1779505237182,22.59,75494.88,1.84,-0.50395,0.00098,7.18314]
[1779505238874,22.59,75494.52,1.84,-0.5043,0.00098,7.18304]
[1779505239284,22.58,75495.09,1.84,-0.50374,0.00098,7.18319]
[1779505243484,22.58,75500.98,1.84,-0.49796,0.00098,7.18398]
[1779505245025,22.58,75500.93,1.84,-0.49801,0.00098,7.18398]
[1779505245322,22.58,75500.93,1.84,-0.49801,0.00098,7.18398]
[1779505245421,22.58,75501.5,1.84,-0.49745,0.00098,7.18397]
[1779505246080,22.58,75501.5,1.84,-0.49745,0.00098,7.18397]
[1779505246368,22.58,75501.5,1.84,-0.49745,0.00098,7.18397]
[1779505247091,22.58,75501.3,1.84,-0.49765,0.00098,7.18398]
[1779505247528,22.58,75501.3,1.84,-0.49765,0.00098,7.18398]
[1779505248110,22.58,75501.3,1.84,-0.49765,0.00098,7.18398]
[1779505249147,22.57,75500.82,1.84,-0.49812,0.00098,7.18398]
[1779505249153,22.57,75500.82,1.84,-0.49812,0.00098,7.18398]
[1779505249249,22.57,75500.82,1.84,-0.49812,0.00098,7.18398]
[1779505250435,22.57,75500.82,1.84,-0.49812,0.00098,7.18398]
[1779505251205,22.57,75500.82,1.84,-0.49812,0.00098,7.18398]
[1779505251291,22.57,75500.78,1.84,-0.49816,0.00098,7.18397]
[1779505253444,22.57,75500.78,1.84,-0.49816,0.00098,7.18397]
[1779505255284,22.57,75500.78,1.84,-0.49816,0.00098,7.18397]
[1779505255386,22.56,75500.79,1.84,-0.49815,0.00098,7.18397]
[1779505256453,22.56,75500.79,1.84,-0.49815,0.00098,7.18397]
[1779505257345,22.56,75500.79,1.84,-0.49815,0.00098,7.18398]
[1779505257589,22.56,75500.7,1.84,-0.49824,0.00098,7.18397]
[1779505260791,22.56,75499.1,1.84,-0.49981,0.00098,7.18389]
[1779505261806,22.56,75491.93,1.84,-0.50685,0.00098,7.18215]
[1779505262633,22.56,75491.93,1.84,-0.50685,0.00098,7.18215]
[1779505263575,22.56,75491.93,1.84,-0.50685,0.00098,7.18215]
[1779505263815,22.56,75492.63,1.84,-0.50617,0.00098,7.18242]
[1779505266834,22.55,75494.07,1.84,-0.50475,0.00098,7.1829]
[1779505269774,22.55,75494.39,1.84,-0.50444,0.00098,7.183]
[1779505269867,22.55,75494.63,1.84,-0.5042,0.00098,7.18307]
[1779505273743,22.55,75494.98,1.84,-0.50386,0.00098,7.18316]
[1779505273847,22.55,75494.98,1.84,-0.50386,0.00098,7.18316]
[1779505273949,22.54,75495.25,1.84,-0.5036,0.00098,7.18323]
[1779505277980,22.54,75495.3,1.84,-0.50355,0.00098,7.18325]
[1779505277983,22.54,75495.3,1.84,-0.50355,0.00098,7.18325]
[1779505278069,22.54,75499.0,1.84,-0.49991,0.00098,7.18388]
[1779505278964,22.54,75500.84,1.84,-0.4981,0.00098,7.18398]
[1779505279943,22.54,75500.84,1.84,-0.4981,0.00098,7.18398]
[1779505280036,22.54,75500.84,1.84,-0.4981,0.00098,7.18398]
[1779505280132,22.53,75500.22,1.84,-0.49871,0.00098,7.18396]
[1779505282868,22.53,75500.52,1.84,-0.49842,0.00098,7.18397]
[1779505284133,22.53,75500.23,1.84,-0.4987,0.00098,7.18396]
[1779505284234,22.53,75499.84,1.84,-0.49909,0.00098,7.18394]
[1779505288988,22.52,75501.38,1.84,-0.49757,0.00098,7.18398]
[1779505290278,22.52,75501.38,1.84,-0.49757,0.00098,7.18398]
[1779505290375,22.52,75501.39,1.84,-0.49756,0.00098,7.18398]
[1779505296042,22.51,75501.33,1.84,-0.49762,0.00099,7.17195]
[1779505302494,22.5,75501.9,1.84,-0.49706,0.00099,7.17194]
[1779505302595,22.5,75501.89,1.84,-0.49707,0.00099,7.17194]
[1779505305162,22.49,75502.87,1.84,-0.4961,0.00099,7.17188]
[1779505305250,22.49,75504.09,1.84,-0.4949,0.00099,7.17176]
[1779505308216,22.48,75504.36,1.84,-0.49463,0.00099,7.17172]
[1779505308368,22.48,75504.36,1.84,-0.49463,0.00099,7.17172]
[1779505308469,22.48,75506.67,1.84,-0.49235,0.00099,7.17127]
[1779505309064,22.48,75506.67,1.84,-0.49235,0.00099,7.17127]
[1779505309255,22.48,75506.67,1.84,-0.49235,0.00099,7.17127]
[1779505309261,22.48,75506.67,1.84,-0.49235,0.00099,7.17127]
[1779505309264,22.48,75506.67,1.84,-0.49235,0.00099,7.17127]
[1779505309344,22.48,75507.82,1.84,-0.49121,0.00099,7.17096]
[1779505312284,22.48,75508.48,1.84,-0.49056,0.00099,7.17075]
[1779505312506,22.48,75508.48,1.84,-0.49056,0.00099,7.17075]
[1779505312608,22.47,75509.01,1.84,-0.49004,0.00099,7.17057]
[1779505315368,22.46,75509.76,1.84,-0.48929,0.00099,7.1703]
[1779505315550,22.46,75509.76,1.84,-0.48929,0.00099,7.1703]
[1779505315651,22.46,75509.96,1.84,-0.48909,0.00099,7.17022]
[1779505316978,22.45,75509.96,1.84,-0.48909,0.00099,7.17022]
[1779505322222,22.43,75508.94,1.84,-0.49009,0.00099,7.17059]
[1779505329273,22.4,75510.28,1.84,-0.48875,0.00099,7.17008]
[1779505331286,22.39,75512.21,1.84,-0.48684,0.00099,7.16921]
[1779505333300,22.38,75514.18,1.84,-0.48488,0.00099,7.16815]
[1779505339344,22.36,75515.39,1.84,-0.48367,0.00099,7.1674]
[1779505345535,22.34,75515.14,1.84,-0.48391,0.00099,7.16755]
[1779505351577,22.32,75515.75,1.84,-0.48326,0.001,7.1551]
[1779505360491,22.28,75516.95,1.84,-0.48204,0.001,7.15426]
[1779505364519,22.27,75515.17,1.84,-0.48381,0.001,7.15545]
[1779505366468,22.27,75515.2,1.84,-0.48378,0.001,7.15543]
[1779505366569,22.26,75515.14,1.84,-0.48383,0.001,7.15546]
[1779505368651,22.25,75513.48,1.84,-0.48548,0.001,7.15645]
[1779505370375,22.25,75513.48,1.84,-0.48548,0.001,7.15645]
[1779505370421,22.25,75513.48,1.84,-0.48548,0.001,7.15645]
[1779505370561,22.25,75512.47,1.84,-0.48649,0.001,7.15699]
[1779505370817,22.25,75512.47,1.84,-0.48649,0.001,7.15699]
[1779505376604,22.22,75513.71,1.84,-0.48524,0.001,7.15631]
[1779505381640,22.21,75513.16,1.84,-0.48578,0.001,7.15661]
[1779505386673,22.19,75514.64,1.84,-0.48429,0.001,7.15574]
[1779505387683,22.19,75512.86,1.84,-0.48607,0.001,7.15676]
[1779505392716,22.18,75511.59,1.84,-0.48734,0.001,7.1574]
[1779505393723,22.18,75514.17,1.84,-0.48475,0.001,7.15602]
[1779505395144,22.18,75514.97,1.84,-0.48395,0.001,7.15553]
[1779505395270,22.18,75514.97,1.84,-0.48395,0.001,7.15553]
[1779505395736,22.18,75516.91,1.84,-0.48201,0.001,7.15423]
[1779505400771,22.17,75516.13,1.84,-0.48278,0.001,7.15477]
[1779505402785,22.16,75513.97,1.84,-0.48494,0.001,7.15613]
[1779505404011,22.16,75511.53,1.84,-0.48739,0.001,7.15742]
[1779505409020,22.16,75510.7,1.84,-0.48822,0.001,7.1578]
[1779505409216,22.16,75510.7,1.84,-0.48822,0.001,7.1578]
[1779505409317,22.16,75510.35,1.84,-0.48857,0.001,7.15795]
[1779505410039,22.16,75510.35,1.84,-0.48857,0.001,7.15795]
[1779505410141,22.15,75505.53,1.84,-0.4934,0.001,7.15945]
[1779505411849,22.15,75502.79,1.84,-0.49615,0.00101,7.14778]
[1779505416884,22.15,75503.78,1.84,-0.49515,0.00101,7.14768]
[1779505423212,22.14,75504.49,1.84,-0.49444,0.00101,7.14758]
[1779505423226,22.14,75504.49,1.84,-0.49444,0.00101,7.14758]
[1779505423574,22.14,75505.72,1.84,-0.4932,0.00101,7.14735]
[1779505427230,22.14,75507.05,1.84,-0.49186,0.00101,7.14703]
[1779505429851,22.14,75507.19,1.84,-0.49172,0.00101,7.14699]
[1779505429947,22.13,75507.19,1.84,-0.49172,0.00101,7.14699]
[1779505434353,22.12,75507.44,1.84,-0.49147,0.00101,7.14691]
[1779505441052,22.1,75508.53,1.84,-0.49036,0.00101,7.14657]
[1779505443066,22.09,75514.92,1.84,-0.48392,0.00101,7.14345]
[1779505444006,22.09,75514.92,1.84,-0.48392,0.00101,7.14345]
[1779505444209,22.09,75514.92,1.84,-0.48392,0.00101,7.14345]
[1779505444308,22.09,75518.86,1.84,-0.47995,0.00101,7.1406]
[1779505450687,22.07,75518.55,1.84,-0.48025,0.00101,7.14084]
[1779505452403,22.07,75518.39,1.84,-0.48041,0.00101,7.14097]
[1779505453032,22.07,75518.68,1.84,-0.48012,0.00101,7.14073]
[1779505454455,22.07,75518.68,1.84,-0.48012,0.00101,7.14073]
[1779505454460,22.07,75518.68,1.84,-0.48012,0.00101,7.14073]
[1779505454556,22.06,75519.36,1.84,-0.47943,0.00101,7.14017]
[1779505456158,22.06,75521.95,1.84,-0.47682,0.00101,7.13785]
[1779505461192,22.05,75522.98,1.84,-0.47577,0.00101,7.13683]
[1779505466228,22.04,75523.57,1.84,-0.47516,0.00101,7.13621]
[1779505471264,22.02,75522.41,1.84,-0.47628,0.00101,7.12526]
[1779505476298,22.01,75522.63,1.84,-0.47605,0.00101,7.12503]
[1779505478143,22.01,75522.54,1.84,-0.47614,0.00101,7.12512]
[1779505478462,22.01,75522.52,1.84,-0.47615,0.00101,7.12514]
[1779505481165,22.01,75522.52,1.84,-0.47615,0.00101,7.12514]
[1779505481189,22.01,75522.52,1.84,-0.47615,0.00101,7.12514]
[1779505481218,22.01,75522.52,1.84,-0.47615,0.00101,7.12514]
[1779505481255,22.0,75522.52,1.84,-0.47615,0.00101,7.12513]
[1779505486368,22.0,75523.3,1.84,-0.47536,0.00101,7.12434]
[1779505488942,22.0,75522.58,1.84,-0.47608,0.00101,7.12507]
[1779505489388,22.0,75522.58,1.84,-0.47608,0.00101,7.12507]
[1779505493302,22.0,75522.58,1.84,-0.47608,0.00101,7.12506]
[1779505493417,22.0,75522.48,1.84,-0.47618,0.00101,7.12516]
[1779505498602,21.99,75522.95,1.84,-0.47571,0.00101,7.12469]
[1779505505503,21.99,75522.34,1.84,-0.47632,0.00101,7.12529]
[1779505510537,21.99,75522.22,1.84,-0.47644,0.00101,7.12541]
[1779505514908,21.98,75522.44,1.84,-0.47621,0.00101,7.12519]
[1779505515009,21.98,75522.31,1.84,-0.47634,0.00101,7.12532]
[1779505518743,21.98,75524.18,1.84,-0.47445,0.00101,7.1234]
[1779505521813,21.98,75524.16,1.84,-0.47447,0.00101,7.12342]
[1779505522760,21.98,75524.53,1.84,-0.47409,0.00101,7.12302]
[1779505522862,21.98,75525.02,1.84,-0.4736,0.00101,7.12249]
[1779505522925,21.98,75525.02,1.84,-0.4736,0.00101,7.12249]
[1779505528813,21.97,75525.73,1.84,-0.47287,0.00101,7.12168]
[1779505532693,21.97,75526.12,1.84,-0.47243,0.00101,7.1091]
[1779505535714,21.96,75527.8,1.84,-0.47072,0.00101,7.10708]
[1779505536089,21.96,75527.8,1.84,-0.47072,0.00101,7.10708]
[1779505536109,21.96,75527.8,1.84,-0.47072,0.00101,7.10708]
[1779505536191,21.96,75527.9,1.84,-0.47061,0.00101,7.10695]
[1779505539093,21.96,75527.81,1.84,-0.4707,0.00101,7.10705]
[1779505539477,21.96,75527.81,1.84,-0.4707,0.00101,7.10705]
[1779505539741,21.95,75527.33,1.84,-0.47118,0.00101,7.10763]
[1779505543163,21.95,75526.14,1.84,-0.47238,0.00102,7.10904]
[1779505543672,21.95,75526.14,1.84,-0.47238,0.00102,7.10904]
[1779505543773,21.94,75525.67,1.84,-0.47285,0.00102,7.10958]
[1779505547179,21.94,75525.67,1.84,-0.47285,0.00102,7.10957]
[1779505547226,21.94,75525.67,1.84,-0.47285,0.00102,7.10957]
[1779505547281,21.93,75525.75,1.84,-0.47276,0.00102,7.10947]
[1779505548000,21.93,75525.75,1.84,-0.47276,0.00102,7.10947]
[1779505548804,21.93,75525.75,1.84,-0.47276,0.00102,7.10947]
[1779505549812,21.93,75525.75,1.84,-0.47276,0.00102,7.10947]
[1779505550818,21.93,75525.45,1.84,-0.47306,0.00102,7.10981]
[1779505554846,21.92,75523.37,1.84,-0.47517,0.00102,7.11205]
[1779505556382,21.92,75522.8,1.84,-0.47575,0.00102,7.11264]
[1779505556861,21.92,75523.37,1.84,-0.47517,0.00102,7.11205]
[1779505561426,21.92,75523.43,1.84,-0.4751,0.00102,7.11198]
[1779505561896,21.91,75523.7,1.84,-0.47482,0.00102,7.1117]
[1779505565475,21.91,75523.65,1.84,-0.47487,0.00102,7.11175]
[1779505565868,21.91,75523.66,1.84,-0.47486,0.00102,7.11174]
[1779505569913,21.91,75523.62,1.84,-0.4749,0.00102,7.11178]
[1779505570015,21.91,75523.62,1.84,-0.4749,0.00102,7.11178]
[1779505572299,21.91,75523.62,1.84,-0.4749,0.00102,7.11177]
[1779505572508,21.91,75523.62,1.84,-0.4749,0.00102,7.11177]
[1779505572535,21.91,75523.62,1.84,-0.4749,0.00102,7.11177]
[1779505572678,21.91,75523.25,1.84,-0.47527,0.00102,7.11216]
[1779505572944,21.91,75523.25,1.84,-0.47527,0.00102,7.11216]
[1779505573761,21.9,75516.32,1.84,-0.48233,0.00102,7.11821]
[1779505574665,21.9,75516.32,1.84,-0.48233,0.00102,7.11821]
[1779505574856,21.9,75516.32,1.84,-0.48233,0.00102,7.11821]
[1779505574766,21.9,75514.26,1.84,-0.48443,0.00102,7.11957]
[1779505576079,21.9,75514.26,1.84,-0.48443,0.00102,7.11957]
[1779505576693,21.9,75514.26,1.84,-0.48443,0.00102,7.11957]
[1779505576794,21.9,75515.09,1.84,-0.48358,0.00102,7.11904]
[1779505577998,21.9,75515.2,1.84,-0.48347,0.00102,7.11897]
[1779505578123,21.9,75515.2,1.84,-0.48347,0.00102,7.11897]
[1779505578710,21.9,75515.2,1.84,-0.48347,0.00102,7.11897]
[1779505578811,21.9,75516.28,1.84,-0.48237,0.00102,7.11823]
[1779505578967,21.9,75516.28,1.84,-0.48237,0.00102,7.11823]
[1779505579823,21.9,75519.35,1.84,-0.47924,0.00102,7.11583]
[1779505581093,21.9,75519.35,1.84,-0.47924,0.00102,7.11583]
[1779505581133,21.9,75519.19,1.84,-0.4794,0.00102,7.11597]
[1779505586064,21.9,75521.35,1.84,-0.4772,0.00102,7.11403]
[1779505589865,21.9,75521.46,1.84,-0.47709,0.00102,7.11393]
[1779505589966,21.9,75521.66,1.84,-0.47689,0.00102,7.11374]
[1779505592107,21.9,75522.5,1.84,-0.47599,0.00102,7.10077]
[1779505593908,21.9,75522.5,1.84,-0.47599,0.00102,7.10077]
[1779505593927,21.9,75522.5,1.84,-0.47599,0.00102,7.10077]
[1779505593118,21.9,75524.34,1.84,-0.47412,0.00102,7.09885]
[1779505594125,21.9,75516.06,1.84,-0.48256,0.00102,7.10625]
[1779505595128,21.9,75513.24,1.84,-0.48544,0.00102,7.10804]
[1779505598490,21.9,75513.35,1.84,-0.48533,0.00102,7.10798]
[1779505598528,21.9,75513.35,1.84,-0.48533,0.00102,7.10798]
[1779505598578,21.9,75512.91,1.84,-0.48578,0.00102,7.10823]
[1779505604193,21.9,75513.98,1.84,-0.48469,0.00102,7.10761]
[1779505608127,21.9,75514.31,1.84,-0.48435,0.00102,7.10741]
[1779505608229,21.9,75513.13,1.84,-0.48556,0.00102,7.10811]
[1779505609277,21.9,75513.13,1.84,-0.48556,0.00102,7.10811]
[1779505609331,21.9,75513.43,1.84,-0.48525,0.00102,7.10793]
[1779505613185,21.9,75513.24,1.84,-0.48544,0.00102,7.10804]
[1779505613284,21.9,75513.99,1.84,-0.48468,0.00102,7.1076]
[1779505614239,21.9,75513.99,1.84,-0.48468,0.00102,7.1076]
[1779505620004,21.9,75513.88,1.84,-0.48479,0.00102,7.10767]
[1779505620320,21.9,75513.64,1.84,-0.48504,0.00102,7.10781]
[1779505620409,21.9,75513.79,1.84,-0.48488,0.00102,7.10772]
[1779505625425,21.9,75512.67,1.84,-0.48603,0.00102,7.10836]
[1779505625752,21.9,75512.04,1.84,-0.48667,0.00102,7.1087]
[1779505628462,21.91,75512.04,1.84,-0.48667,0.00102,7.1087]
[1779505628464,21.91,75511.95,1.84,-0.48676,0.00102,7.10874]
[1779505633554,21.91,75511.75,1.84,-0.48697,0.00102,7.10884]
[1779505641453,21.91,75511.75,1.84,-0.48697,0.00102,7.10884]
[1779505645742,21.91,75511.48,1.84,-0.48725,0.00102,7.10898]
[1779505645844,21.91,75511.51,1.84,-0.48722,0.00102,7.10896]
[1779505651522,21.91,75511.34,1.84,-0.48737,0.00102,7.09689]
[1779505652813,21.91,75511.34,1.84,-0.48737,0.00102,7.09689]
[1779505652914,21.91,75511.78,1.84,-0.48692,0.00102,7.09668]
[1779505653100,21.91,75511.78,1.84,-0.48692,0.00102,7.09668]
[1779505656899,21.91,75511.44,1.84,-0.48727,0.00102,7.09685]
[1779505656980,21.91,75511.44,1.84,-0.48727,0.00102,7.09685]
[1779505657001,21.91,75511.4,1.84,-0.48731,0.00102,7.09687]
[1779505662599,21.92,75510.58,1.84,-0.48815,0.00102,7.09725]
[1779505663766,21.92,75509.1,1.84,-0.48966,0.00102,7.09786]
[1779505665130,21.92,75509.1,1.84,-0.48966,0.00102,7.09786]
[1779505665471,21.92,75509.1,1.84,-0.48966,0.00102,7.09786]
[1779505665620,21.92,75509.1,1.84,-0.48966,0.00102,7.09786]
[1779505666506,21.92,75509.1,1.84,-0.48966,0.00102,7.09786]
[1779505666697,21.92,75509.1,1.84,-0.48966,0.00102,7.09786]
[1779505666730,21.92,75509.47,1.84,-0.48929,0.00102,7.09772]
[1779505668173,21.92,75509.33,1.84,-0.48943,0.00102,7.09777]
[1779505668642,21.92,75509.33,1.84,-0.48943,0.00102,7.09777]
[1779505669178,21.92,75509.33,1.84,-0.48943,0.00102,7.09777]
[1779505669318,21.92,75509.33,1.84,-0.48943,0.00102,7.09777]
[1779505669649,21.92,75509.23,1.84,-0.48953,0.00102,7.09781]
[1779505674686,21.92,75508.88,1.84,-0.48989,0.00102,7.09794]
[1779505675691,21.91,75505.98,1.84,-0.49285,0.00102,7.09881]
[1779505676699,21.91,75504.53,1.84,-0.49434,0.00102,7.0991]
[1779505682741,21.91,75503.89,1.84,-0.49499,0.00102,7.09919]
[1779505688783,21.9,75504.65,1.84,-0.49421,0.00102,7.09908]
[1779505692810,21.9,75508.92,1.84,-0.48984,0.00102,7.09792]
[1779505694389,21.9,75510.31,1.84,-0.48842,0.00102,7.09736]
[1779505694393,21.9,75510.31,1.84,-0.48842,0.00102,7.09736]
[1779505694824,21.9,75511.95,1.84,-0.48674,0.00102,7.09659]
[1779505696740,21.9,75512.7,1.84,-0.48598,0.00102,7.09619]
[1779505698480,21.9,75512.79,1.84,-0.48588,0.00102,7.09614]
[1779505699065,21.9,75512.79,1.84,-0.48588,0.00102,7.09614]
[1779505698852,21.9,75512.79,1.84,-0.48588,0.00102,7.09614]
[1779505699887,21.9,75512.79,1.84,-0.48588,0.00102,7.09614]
[1779505700536,21.9,75511.35,1.84,-0.48735,0.00102,7.09689]
[1779505700899,21.9,75511.12,1.84,-0.48759,0.00102,7.09699]
[1779505706874,21.89,75511.12,1.84,-0.48759,0.00102,7.09699]
[1779505707068,21.88,75511.11,1.84,-0.48759,0.00102,7.097]
[1779505710937,21.87,75512.88,1.84,-0.48577,0.00102,7.09608]
[1779505712026,21.87,75513.17,1.84,-0.48545,0.00103,7.08374]
[1779505717985,21.85,75514.01,1.84,-0.48458,0.00103,7.08324]
[1779505727125,21.85,75514.75,1.84,-0.48382,0.00103,7.08277]
[1779505727416,21.83,75515.26,1.84,-0.48329,0.00103,7.08243]
[1779505737118,21.82,75515.71,1.84,-0.48281,0.00103,7.08211]
[1779505744167,21.81,75514.08,1.84,-0.48449,0.00103,7.08318]
[1779505749203,21.8,75513.8,1.84,-0.48477,0.00103,7.08335]
[1779505751572,21.8,75513.7,1.84,-0.48487,0.00103,7.08341]
[1779505751812,21.8,75513.7,1.84,-0.48487,0.00103,7.08341]
[1779505751911,21.8,75515.95,1.84,-0.48255,0.00103,7.08194]
[1779505753676,21.79,75517.93,1.84,-0.48051,0.00103,7.08044]
[1779505755895,21.79,75517.93,1.84,-0.48051,0.00103,7.08044]
[1779505755989,21.79,75518.14,1.84,-0.48029,0.00103,7.08027]
[1779505756681,21.79,75518.14,1.84,-0.48029,0.00103,7.08027]
[1779505756897,21.79,75518.14,1.84,-0.48029,0.00103,7.08027]
[1779505756999,21.79,75518.14,1.84,-0.48029,0.00103,7.08027]
[1779505760764,21.78,75518.27,1.84,-0.48015,0.00103,7.08016]
[1779505760804,21.78,75518.27,1.84,-0.48015,0.00103,7.08016]
[1779505761105,21.78,75518.35,1.84,-0.48007,0.00103,7.08009]
[1779505766324,21.78,75518.01,1.84,-0.48041,0.00103,7.08036]
[1779505767893,21.78,75518.01,1.84,-0.48041,0.00103,7.08036]
[1779505767994,21.77,75517.91,1.84,-0.48052,0.00103,7.08044]
[1779505775023,21.77,75517.96,1.84,-0.48043,0.00103,7.0682]
[1779505775090,21.77,75517.96,1.84,-0.48043,0.00103,7.0682]
[1779505775124,21.77,75518.06,1.84,-0.48033,0.00103,7.06812]
[1779505781117,21.77,75518.44,1.84,-0.47994,0.00103,7.06781]
[1779505781399,21.77,75518.44,1.84,-0.47994,0.00103,7.06781]
[1779505781942,21.77,75518.45,1.84,-0.47992,0.00103,7.0678]
[1779505788052,21.76,75519.02,1.84,-0.47933,0.00103,7.06731]
[1779505788153,21.76,75516.7,1.84,-0.48173,0.00103,7.06917]
[1779505789275,21.76,75516.7,1.84,-0.48173,0.00103,7.06917]
[1779505789587,21.76,75515.98,1.84,-0.48247,0.00103,7.0697]
[1779505797423,21.76,75515.98,1.84,-0.48247,0.00103,7.06969]
[1779505797699,21.76,75516.24,1.84,-0.4822,0.00103,7.06951]
[1779505803584,21.76,75515.97,1.84,-0.48248,0.00103,7.0697]
[1779505809624,21.76,75515.81,1.84,-0.48264,0.00103,7.06982]
[1779505815666,21.76,75514.4,1.84,-0.4841,0.00103,7.07076]
[1779505821707,21.77,75514.34,1.84,-0.48417,0.00103,7.0708]
[1779505827909,21.77,75513.91,1.84,-0.48461,0.00103,7.07107]
[1779505831779,21.77,75514.67,1.84,-0.4838,0.00103,7.05837]
[1779505837981,21.78,75514.34,1.84,-0.48415,0.00103,7.05859]
[1779505844873,21.77,75513.84,1.84,-0.48466,0.00103,7.0589]
[1779505849039,21.77,75513.93,1.84,-0.48457,0.00103,7.05884]
[1779505849242,21.77,75510.16,1.84,-0.48847,0.00103,7.06082]
[1779505849270,21.77,75510.16,1.84,-0.48847,0.00103,7.06082]
[1779505849911,21.77,75510.16,1.84,-0.48847,0.00103,7.06082]
[1779505850920,21.77,75510.16,1.84,-0.48847,0.00103,7.06082]
[1779505851021,21.77,75505.84,1.84,-0.49294,0.00103,7.06226]
[1779505852359,21.77,75505.84,1.84,-0.49294,0.00103,7.06226]
[1779505852749,21.77,75505.84,1.84,-0.49294,0.00103,7.06226]
[1779505852932,21.77,75506.41,1.84,-0.49235,0.00103,7.06212]
[1779505856375,21.77,75506.18,1.84,-0.49258,0.00104,7.06218]
[1779505856552,21.77,75506.18,1.84,-0.49258,0.00104,7.06218]
[1779505856960,21.77,75506.18,1.84,-0.49258,0.00104,7.06218]
[1779505861996,21.76,75506.18,1.84,-0.49258,0.00104,7.06218]
[1779505862549,21.76,75506.18,1.84,-0.49258,0.00104,7.06218]
[1779505862843,21.76,75506.18,1.84,-0.49258,0.00104,7.06218]
[1779505863237,21.76,75505.54,1.84,-0.49325,0.00104,7.06233]
[1779505869045,21.76,75505.67,1.84,-0.49311,0.00104,7.0623]
[1779505874080,21.76,75506.65,1.84,-0.4921,0.00104,7.06206]
[1779505877883,21.76,75507.36,1.84,-0.49136,0.00104,7.06185]
[1779505877893,21.76,75507.36,1.84,-0.49136,0.00104,7.06185]
[1779505878210,21.76,75507.66,1.84,-0.49105,0.00104,7.06176]
[1779505879933,21.75,75507.66,1.84,-0.49105,0.00104,7.06176]
[1779505880003,21.75,75507.66,1.84,-0.49105,0.00104,7.06176]
[1779505880121,21.75,75507.87,1.84,-0.49083,0.00104,7.06169]
[1779505886163,21.74,75509.55,1.84,-0.48909,0.00104,7.06107]
[1779505886973,21.74,75509.55,1.84,-0.48909,0.00104,7.06107]
[1779505887995,21.74,75509.75,1.84,-0.48888,0.00104,7.06099]
[1779505888257,21.74,75509.75,1.84,-0.48888,0.00104,7.06099]
[1779505888177,21.74,75511.16,1.84,-0.48742,0.00104,7.06035]
[1779505892060,21.74,75511.5,1.84,-0.48706,0.00104,7.06018]
[1779505892161,21.73,75511.5,1.84,-0.48704,0.00104,7.04795]
[1779505894063,21.73,75511.5,1.84,-0.48704,0.00104,7.04795]
[1779505894152,21.73,75511.5,1.84,-0.48704,0.00104,7.04795]
[1779505894164,21.73,75511.5,1.84,-0.48704,0.00104,7.04795]
[1779505899254,21.72,75511.64,1.84,-0.48689,0.00104,7.04787]
[1779505900173,21.72,75511.64,1.84,-0.48689,0.00104,7.04787]
[1779505900274,21.72,75511.72,1.84,-0.48681,0.00104,7.04783]
[1779505903206,21.72,75512.84,1.84,-0.48565,0.00104,7.04723]
[1779505903271,21.72,75512.84,1.84,-0.48565,0.00104,7.04723]
[1779505903283,21.72,75514.51,1.84,-0.48391,0.00104,7.04621]
[1779505907995,21.72,75515.17,1.84,-0.48322,0.00104,7.04577]
[1779505913354,21.71,75515.09,1.84,-0.4833,0.00104,7.04583]
[1779505918445,21.71,75515.28,1.84,-0.48311,0.00104,7.0457]
[1779505918546,21.71,75516.49,1.84,-0.48185,0.00104,7.04483]
[1779505920010,21.71,75516.49,1.84,-0.48185,0.00104,7.04483]
[1779505920024,21.71,75516.49,1.84,-0.48185,0.00104,7.04483]
[1779505920114,21.71,75516.49,1.84,-0.48185,0.00104,7.04483]
[1779505923630,21.71,75516.49,1.84,-0.48185,0.00104,7.04483]
[1779505923729,21.71,75516.97,1.84,-0.48135,0.00104,7.04447]
[1779505924655,21.71,75516.97,1.84,-0.48135,0.00104,7.04447]
[1779505924754,21.7,75516.97,1.84,-0.48135,0.00104,7.04447]
[1779505928752,21.7,75516.97,1.84,-0.48134,0.00104,7.04446]
[1779505928978,21.7,75518.91,1.84,-0.47933,0.00104,7.04289]
[1779505929763,21.7,75518.91,1.84,-0.47933,0.00104,7.04289]
[1779505931820,21.7,75520.32,1.84,-0.47786,0.00104,7.04163]
[1779505932107,21.7,75520.05,1.84,-0.47814,0.00104,7.04187]
[1779505937998,21.69,75520.41,1.84,-0.47776,0.00104,7.04154]
[1779505938100,21.69,75520.68,1.84,-0.47748,0.00104,7.04129]
[1779505944570,21.69,75520.68,1.84,-0.47748,0.00104,7.04128]
[1779505947065,21.69,75521.34,1.84,-0.47679,0.00104,7.04065]
[1779505947126,21.69,75521.34,1.84,-0.47679,0.00104,7.04065]
[1779505947165,21.69,75521.34,1.84,-0.47679,0.00104,7.04065]
[1779505954191,21.68,75521.11,1.84,-0.47699,0.00104,7.0286]
[1779505954311,21.68,75521.11,1.84,-0.47699,0.00104,7.0286]
[1779505954291,21.68,75521.11,1.84,-0.47699,0.00104,7.02859]
[1779505959684,21.68,75521.27,1.84,-0.47682,0.00104,7.02843]
[1779505962357,21.68,75522.72,1.84,-0.47531,0.00104,7.02697]
[1779505965394,21.68,75524.17,1.84,-0.4738,0.00104,7.0254]
[1779505965602,21.68,75524.17,1.84,-0.4738,0.00104,7.0254]
[1779505965727,21.68,75524.55,1.84,-0.4734,0.00104,7.02498]
[1779505966426,21.68,75524.55,1.84,-0.4734,0.00104,7.02498]
[1779505966734,21.68,75523.79,1.84,-0.47419,0.00104,7.02582]
[1779505967456,21.68,75523.79,1.84,-0.47419,0.00104,7.02582]
[1779505970535,21.68,75522.31,1.84,-0.47573,0.00104,7.02739]
[1779505971554,21.67,75522.33,1.84,-0.47571,0.00104,7.02737]
[1779505971750,21.67,75522.33,1.84,-0.47571,0.00104,7.02737]
[1779505971851,21.67,75522.73,1.84,-0.47529,0.00104,7.02695]
[1779505976609,21.67,75522.94,1.84,-0.47507,0.00104,7.02673]
[1779505976950,21.67,75522.94,1.84,-0.47507,0.00104,7.02673]
[1779505977094,21.67,75522.94,1.84,-0.47507,0.00104,7.02673]
[1779505977195,21.67,75523.97,1.84,-0.47399,0.00104,7.02561]
[1779505978687,21.66,75523.97,1.84,-0.47399,0.00104,7.02561]
[1779505978988,21.66,75531.13,1.84,-0.46654,0.00104,7.01646]
[1779505979729,21.66,75531.13,1.84,-0.46654,0.00104,7.01646]
[1779505979830,21.66,75531.73,1.84,-0.46592,0.00104,7.01559]
[1779505982682,21.66,75531.59,1.84,-0.46606,0.00104,7.01579]
[1779505982845,21.66,75531.59,1.84,-0.46606,0.00104,7.01579]
[1779505985718,21.66,75531.62,1.84,-0.46603,0.00104,7.01574]
[1779505985820,21.66,75531.32,1.84,-0.46634,0.00104,7.01618]
[1779505987733,21.66,75531.32,1.84,-0.46634,0.00104,7.01618]
[1779505987880,21.66,75531.71,1.84,-0.46593,0.00104,7.01561]
[1779505988738,21.66,75531.71,1.84,-0.46593,0.00104,7.01561]
[1779505988839,21.66,75531.76,1.84,-0.46588,0.00104,7.01553]
[1779505991785,21.66,75531.76,1.84,-0.46588,0.00104,7.01553]
[1779505992013,21.66,75532.28,1.84,-0.46534,0.00104,7.01476]
[1779505992912,21.66,75532.28,1.84,-0.46534,0.00104,7.01476]
[1779505992938,21.66,75532.28,1.84,-0.46534,0.00104,7.01476]
[1779505993013,21.66,75532.34,1.84,-0.46528,0.00104,7.01466]
[1779505999097,21.66,75532.66,1.84,-0.46494,0.00104,7.01418]
[1779505999217,21.66,75532.66,1.84,-0.46494,0.00104,7.01418]
[1779505999318,21.66,75532.45,1.84,-0.46516,0.00104,7.0145]
[1779506005006,21.65,75532.67,1.84,-0.46492,0.00104,7.01415]
[1779506009217,21.65,75532.67,1.84,-0.46492,0.00104,7.01415]
[1779506009276,21.65,75532.67,1.84,-0.46492,0.00104,7.01415]
[1779506009319,21.64,75533.23,1.84,-0.46433,0.00104,7.01327]
[1779506010467,21.64,75533.23,1.84,-0.46433,0.00104,7.01327]
[1779506010705,21.64,75533.23,1.84,-0.46433,0.00104,7.01327]
[1779506010806,21.64,75533.23,1.84,-0.46432,0.00104,7.01326]
[1779506014068,21.64,75533.48,1.84,-0.464,0.00104,7.00054]
[1779506020419,21.63,75533.46,1.84,-0.46401,0.00104,7.00056]
[1779506025448,21.62,75533.74,1.84,-0.46371,0.00104,7.0001]
[1779506026001,21.62,75533.72,1.84,-0.46372,0.00104,7.00012]
[1779506027635,21.62,75533.72,1.84,-0.46372,0.00104,7.00012]
[1779506027836,21.62,75533.72,1.84,-0.46372,0.00104,7.00012]
[1779506027937,21.62,75533.72,1.84,-0.46372,0.00104,7.00012]
[1779506028476,21.62,75533.72,1.84,-0.46372,0.00104,7.00012]
[1779506028682,21.62,75533.75,1.84,-0.46368,0.00104,7.00007]
[1779506030923,21.62,75533.75,1.84,-0.46368,0.00104,7.00007]
[1779506030990,21.62,75533.75,1.84,-0.46368,0.00104,7.00007]
[1779506031186,21.61,75533.75,1.84,-0.46368,0.00104,7.00006]
[1779506037232,21.61,75533.52,1.84,-0.46391,0.00104,7.0004]
[1779506042430,21.6,75533.78,1.84,-0.46363,0.00104,6.99998]
[1779506048308,21.6,75534.04,1.84,-0.46335,0.00104,6.99955]
[1779506048893,21.6,75534.04,1.84,-0.46335,0.00104,6.99955]
[1779506049178,21.6,75534.25,1.84,-0.46313,0.00104,6.99922]
[1779506054350,21.6,75534.66,1.84,-0.4627,0.00104,6.99855]
[1779506059386,21.6,75534.95,1.84,-0.4624,0.00104,6.99808]
[1779506064423,21.6,75534.51,1.84,-0.46286,0.00104,6.9988]
[1779506065429,21.6,75532.96,1.84,-0.46448,0.00104,7.00125]
[1779506070407,21.6,75532.66,1.84,-0.46479,0.00104,7.00171]
[1779506073197,21.6,75532.46,1.84,-0.465,0.00104,7.00202]
[1779506079527,21.59,75532.46,1.84,-0.46494,0.00105,6.98968]
[1779506083158,21.59,75531.81,1.84,-0.46562,0.00105,6.99066]
[1779506083270,21.59,75531.81,1.84,-0.46562,0.00105,6.99066]
[1779506083371,21.59,75531.81,1.84,-0.46562,0.00105,6.99066]
[1779506088588,21.59,75531.81,1.84,-0.46562,0.00105,6.99066]
[1779506093625,21.59,75531.65,1.84,-0.46579,0.00105,6.9909]
[1779506100860,21.59,75531.55,1.84,-0.46589,0.00105,6.99104]
[1779506100942,21.59,75531.55,1.84,-0.46589,0.00105,6.99104]
[1779506101465,21.59,75531.55,1.84,-0.46589,0.00105,6.99105]
[1779506104584,21.59,75530.95,1.84,-0.46652,0.00105,6.99192]
[1779506104592,21.59,75530.95,1.84,-0.46652,0.00105,6.99192]
[1779506104689,21.59,75530.95,1.84,-0.46652,0.00105,6.99192]
[1779506104693,21.59,75530.95,1.84,-0.46652,0.00105,6.99192]
[1779506104794,21.59,75530.95,1.84,-0.46652,0.00105,6.99192]
[1779506104895,21.59,75525.46,1.84,-0.47227,0.00105,6.99918]
[1779506106062,21.59,75525.46,1.84,-0.47227,0.00105,6.99918]
[1779506106163,21.59,75523.59,1.84,-0.47423,0.00105,7.00132]
[1779506106628,21.59,75523.59,1.84,-0.47423,0.00105,7.00132]
[1779506106634,21.59,75523.59,1.84,-0.47423,0.00105,7.00132]
[1779506106705,21.59,75523.59,1.84,-0.47423,0.00105,7.00132]
[1779506106715,21.59,75523.59,1.84,-0.47423,0.00105,7.00132]
[1779506106915,21.59,75523.59,1.84,-0.47423,0.00105,7.00132]
[1779506107172,21.59,75523.96,1.84,-0.47384,0.00105,7.00091]
[1779506108148,21.59,75523.96,1.84,-0.47384,0.00105,7.00091]
[1779506108686,21.59,75523.96,1.84,-0.47383,0.00105,7.0009]
[1779506109242,21.59,75523.96,1.84,-0.47383,0.00105,7.0009]
[1779506110423,21.59,75523.96,1.84,-0.47383,0.00105,7.0009]
[1779506110743,21.58,75523.96,1.84,-0.47383,0.00105,7.0009]
[1779506110847,21.58,75522.92,1.84,-0.47492,0.00105,7.00203]
[1779506112784,21.58,75522.6,1.84,-0.47525,0.00105,7.00237]
[1779506112862,21.58,75522.46,1.84,-0.4754,0.00105,7.00251]
[1779506113671,21.58,75522.46,1.84,-0.4754,0.00105,7.00251]
[1779506114034,21.58,75522.46,1.84,-0.4754,0.00105,7.00251]
[1779506114093,21.58,75521.93,1.84,-0.47595,0.00105,7.00306]
[1779506114735,21.58,75521.93,1.84,-0.47595,0.00105,7.00306]
[1779506114840,21.58,75521.93,1.84,-0.47595,0.00105,7.00306]
[1779506114842,21.58,75521.93,1.84,-0.47595,0.00105,7.00306]
[1779506114941,21.57,75516.24,1.84,-0.48192,0.00105,7.00808]
[1779506116391,21.57,75513.54,1.84,-0.48476,0.00105,7.00991]
[1779506116905,21.57,75513.54,1.84,-0.48476,0.00105,7.00991]
[1779506117006,21.57,75513.54,1.84,-0.48476,0.00105,7.00991]
[1779506118352,21.57,75513.54,1.84,-0.48476,0.00105,7.00991]
[1779506118952,21.57,75513.83,1.84,-0.48445,0.00105,7.00973]
[1779506119455,21.56,75513.83,1.84,-0.48445,0.00105,7.00973]
[1779506121066,21.56,75513.83,1.84,-0.48445,0.00105,7.00973]
[1779506123045,21.56,75513.87,1.84,-0.48441,0.00105,7.0097]
[1779506123148,21.56,75511.94,1.84,-0.48644,0.00105,7.01083]
[1779506125103,21.56,75511.94,1.84,-0.48643,0.00105,7.01083]
[1779506125201,21.56,75511.96,1.84,-0.48641,0.00105,7.01082]
[1779506127162,21.56,75511.96,1.84,-0.48641,0.00105,7.01082]
[1779506127166,21.56,75511.96,1.84,-0.48641,0.00105,7.01082]
[1779506127254,21.55,75511.96,1.84,-0.48641,0.00105,7.01082]
[1779506131253,21.55,75511.32,1.84,-0.48708,0.00105,7.01115]
[1779506131354,21.55,75511.26,1.84,-0.48713,0.00105,6.99886]
[1779506135362,21.55,75511.37,1.84,-0.48701,0.00105,6.9988]
[1779506135367,21.55,75511.37,1.84,-0.48701,0.00105,6.9988]
[1779506135463,21.54,75511.37,1.84,-0.48701,0.00105,6.9988]
[1779506136738,21.54,75511.48,1.84,-0.48689,0.00105,6.99874]
[1779506137408,21.54,75511.48,1.84,-0.48689,0.00105,6.99874]
[1779506137509,21.54,75506.23,1.84,-0.49243,0.00106,7.00077]
[1779506139833,21.54,75506.23,1.84,-0.49243,0.00106,7.00077]
[1779506141526,21.54,75506.26,1.84,-0.49239,0.00106,7.00077]
[1779506141528,21.54,75506.26,1.84,-0.49239,0.00106,7.00077]
[1779506141274,21.53,75504.64,1.84,-0.4941,0.00106,7.00112]
[1779506141963,21.53,75504.64,1.84,-0.4941,0.00106,7.00112]
[1779506142851,21.53,75504.64,1.84,-0.4941,0.00106,7.00112]
[1779506143566,21.53,75504.69,1.84,-0.49405,0.00106,7.00111]
[1779506143977,21.53,75504.69,1.84,-0.49405,0.00106,7.00111]
[1779506145912,21.53,75503.95,1.84,-0.49483,0.00106,7.00124]
[1779506147676,21.53,75504.66,1.84,-0.49408,0.00106,7.00112]
[1779506148041,21.53,75504.66,1.84,-0.49408,0.00106,7.00112]
[1779506148946,21.53,75504.66,1.84,-0.49408,0.00106,7.00112]
[1779506149717,21.53,75504.66,1.84,-0.49408,0.00106,7.00112]
[1779506149725,21.53,75504.66,1.84,-0.49408,0.00106,7.00112]
[1779506150018,21.53,75504.66,1.84,-0.49408,0.00106,7.00112]
[1779506151025,21.52,75507.22,1.84,-0.49138,0.00106,7.00049]
[1779506156060,21.52,75507.73,1.84,-0.49084,0.00106,7.00033]
[1779506161094,21.51,75507.75,1.84,-0.49081,0.00106,7.00032]
[1779506162514,21.51,75507.75,1.84,-0.49081,0.00106,7.00032]
[1779506162494,21.51,75509.18,1.84,-0.4893,0.00106,6.99979]
[1779506163276,21.51,75512.48,1.84,-0.48582,0.00106,6.99819]
[1779506164083,21.51,75512.48,1.84,-0.48582,0.00106,6.99819]
[1779506164184,21.51,75512.81,1.84,-0.48547,0.00106,6.998]
[1779506166142,21.51,75512.61,1.84,-0.48568,0.00106,6.99812]
[1779506166233,21.51,75512.59,1.84,-0.4857,0.00106,6.99813]
[1779506172173,21.5,75512.99,1.84,-0.48528,0.00106,6.99789]
[1779506173346,21.5,75515.08,1.84,-0.48307,0.00106,6.99655]
[1779506178441,21.5,75514.3,1.84,-0.48389,0.00106,6.99708]
[1779506178541,21.5,75514.3,1.84,-0.48389,0.00106,6.99707]
[1779506180480,21.5,75514.3,1.84,-0.48389,0.00106,6.99707]
[1779506181236,21.5,75513.96,1.84,-0.48425,0.00106,6.99729]
[1779506182553,21.5,75513.96,1.84,-0.48425,0.00106,6.99729]
[1779506183416,21.49,75513.64,1.84,-0.48458,0.00106,6.99749]
[1779506186648,21.49,75513.64,1.84,-0.48458,0.00106,6.99749]
[1779506186689,21.49,75512.96,1.84,-0.4853,0.00106,6.9979]
[1779506190757,21.48,75512.96,1.84,-0.48529,0.00106,6.9979]
[1779506190956,21.48,75512.96,1.84,-0.48529,0.00106,6.9979]
[1779506193486,21.47,75513.42,1.84,-0.48478,0.00106,6.98528]
[1779506193616,21.47,75513.42,1.84,-0.48478,0.00106,6.98528]
[1779506194868,21.47,75513.41,1.84,-0.48479,0.00106,6.98528]
[1779506195333,21.47,75515.04,1.84,-0.48306,0.00106,6.98421]
[1779506196854,21.47,75517.03,1.84,-0.48095,0.00106,6.98273]
[1779506198963,21.46,75517.03,1.84,-0.48095,0.00106,6.98272]
[1779506199361,21.46,75517.45,1.84,-0.4805,0.00106,6.98238]
[1779506201848,21.46,75517.47,1.84,-0.48048,0.00106,6.98237]
[1779506203064,21.46,75518.38,1.84,-0.47951,0.00106,6.9816]
[1779506203556,21.46,75517.9,1.84,-0.48002,0.00106,6.98201]
[1779506206575,21.45,75517.9,1.84,-0.48002,0.00106,6.98201]
[1779506206581,21.45,75517.9,1.84,-0.48002,0.00106,6.98201]
[1779506207419,21.45,75517.2,1.84,-0.48076,0.00106,6.98258]
[1779506209432,21.44,75515.4,1.84,-0.48266,0.00106,6.98394]
[1779506214467,21.43,75517.31,1.84,-0.48063,0.00106,6.98248]
[1779506220005,21.43,75517.81,1.84,-0.4801,0.00106,6.98207]
[1779506221515,21.43,75519.52,1.84,-0.47828,0.00106,6.98057]
[1779506226551,21.43,75520.24,1.84,-0.47751,0.00106,6.97988]
[1779506233769,21.42,75520.48,1.84,-0.47725,0.00106,6.97964]
[1779506239071,21.41,75521.63,1.84,-0.47602,0.00106,6.97849]
[1779506245685,21.4,75522.21,1.84,-0.4754,0.00106,6.97788]
[1779506250721,21.4,75523.07,1.84,-0.47448,0.00106,6.97694]
[1779506251728,21.39,75523.75,1.84,-0.47371,0.00106,6.9638]
[1779506256762,21.39,75523.72,1.84,-0.47374,0.00106,6.96382]
[1779506261798,21.38,75524.84,1.84,-0.47254,0.00106,6.96252]
[1779506267840,21.38,75525.01,1.84,-0.47235,0.00106,6.9623]
[1779506272874,21.36,75525.04,1.84,-0.4723,0.00106,6.96224]
[1779506280931,21.34,75526.18,1.84,-0.47105,0.00107,6.9608]
[1779506289647,21.33,75526.01,1.84,-0.47122,0.00107,6.961]
[1779506291522,21.31,75528.69,1.84,-0.46834,0.00107,6.95742]
[1779506297047,21.29,75528.47,1.84,-0.46855,0.00107,6.9577]
[1779506297956,21.29,75528.47,1.84,-0.46855,0.00107,6.9577]
[1779506298054,21.29,75528.67,1.84,-0.46834,0.00107,6.95742]
[1779506299615,21.29,75533.99,1.84,-0.46266,0.00107,6.9493]
[1779506300118,21.29,75535.51,1.84,-0.46103,0.00107,6.94672]
[1779506307715,21.28,75535.74,1.84,-0.46077,0.00107,6.94629]
[1779506308125,21.27,75535.9,1.84,-0.46059,0.00107,6.946]
[1779506313206,21.27,75535.9,1.84,-0.46059,0.00107,6.946]
[1779506313511,21.27,75535.73,1.84,-0.4607,0.00107,6.93383]
[1779506317004,21.26,75535.86,1.84,-0.46055,0.00107,6.9336]
[1779506317215,21.26,75535.86,1.84,-0.46055,0.00107,6.9336]
[1779506317317,21.26,75536.25,1.84,-0.46014,0.00107,6.93291]
[1779506320428,21.26,75536.25,1.84,-0.46013,0.00107,6.93291]
[1779506320529,21.26,75536.95,1.84,-0.45938,0.00107,6.93165]
[1779506328265,21.26,75537.09,1.84,-0.45924,0.00107,6.93139]
[1779506334476,21.26,75537.96,1.84,-0.45831,0.00107,6.9298]
[1779506335004,21.26,75537.96,1.84,-0.45831,0.00107,6.9298]
[1779506335713,21.26,75537.96,1.84,-0.45831,0.00107,6.9298]
[1779506340531,21.27,75538.9,1.84,-0.45731,0.00107,6.92803]
[1779506340632,21.27,75539.27,1.84,-0.45691,0.00107,6.92733]
[1779506348408,21.27,75539.9,1.84,-0.45625,0.00107,6.92612]
[1779506353442,21.27,75540.52,1.84,-0.45559,0.00107,6.9249]
[1779506357470,21.27,75538.63,1.84,-0.45761,0.00107,6.92858]
[1779506363513,21.28,75538.96,1.84,-0.45727,0.00107,6.92797]
[1779506364568,21.28,75538.96,1.84,-0.45727,0.00107,6.92797]
[1779506364663,21.28,75538.96,1.84,-0.45727,0.00107,6.92797]
[1779506364688,21.28,75541.64,1.84,-0.45441,0.00107,6.92268]
[1779506367541,21.28,75544.3,1.84,-0.45157,0.00107,6.91706]
[1779506369304,21.28,75544.15,1.84,-0.45173,0.00107,6.91738]
[1779506369554,21.27,75545.62,1.84,-0.45016,0.00107,6.91413]
[1779506371568,21.27,75545.75,1.84,-0.44993,0.00107,6.90132]
[1779506373583,21.27,75547.29,1.84,-0.44828,0.00107,6.89778]
[1779506378618,21.26,75547.45,1.84,-0.44809,0.00107,6.89737]
[1779506380631,21.26,75549.58,1.84,-0.44582,0.00107,6.89228]
[1779506383050,21.26,75549.69,1.84,-0.4457,0.00107,6.89202]
[1779506383151,21.26,75549.69,1.84,-0.4457,0.00107,6.89202]
[1779506388268,21.26,75549.69,1.84,-0.44571,0.00107,6.89204]
[1779506388688,21.26,75550.32,1.84,-0.44504,0.00107,6.89049]
[1779506389696,21.27,75543.95,1.84,-0.45184,0.00107,6.90527]
[1779506389828,21.27,75543.95,1.84,-0.45184,0.00107,6.90527]
[1779506390706,21.26,75539.11,1.84,-0.45701,0.00107,6.91515]
[1779506391709,21.26,75532.03,1.84,-0.46459,0.00107,6.92751]
[1779506392716,21.26,75529.74,1.84,-0.46704,0.00107,6.93097]
[1779506393722,21.26,75527.22,1.84,-0.46975,0.00107,6.93448]
[1779506398042,21.26,75528.45,1.84,-0.46842,0.00107,6.9328]
[1779506398128,21.26,75528.45,1.84,-0.46842,0.00107,6.9328]
[1779506398758,21.25,75530.34,1.84,-0.46639,0.00107,6.93007]
[1779506403547,21.25,75530.94,1.84,-0.46573,0.00107,6.92915]
[1779506403792,21.25,75530.94,1.84,-0.46573,0.00107,6.92915]
[1779506411848,21.24,75533.11,1.84,-0.4634,0.00107,6.92574]
[1779506415041,21.24,75535.34,1.84,-0.461,0.00107,6.92198]
[1779506420912,21.24,75536.11,1.84,-0.46018,0.00107,6.92062]
[1779506423933,21.24,75538.21,1.84,-0.45793,0.00107,6.91678]
[1779506428968,21.24,75537.86,1.84,-0.4583,0.00107,6.91743]
[1779506431994,21.24,75538.28,1.84,-0.45778,0.00107,6.90415]
[1779506437042,21.24,75538.47,1.84,-0.45757,0.00107,6.90378]
[1779506443656,21.24,75538.73,1.84,-0.45729,0.00107,6.90328]
[1779506443757,21.23,75538.44,1.84,-0.4576,0.00107,6.90383]
[1779506450135,21.22,75538.57,1.84,-0.45743,0.00107,6.90352]
[1779506453156,21.21,75541.0,1.84,-0.4548,0.00107,6.89871]
[1779506458190,21.2,75542.17,1.84,-0.45353,0.00107,6.89626]
[1779506463230,21.19,75542.13,1.84,-0.45355,0.00107,6.89631]
[1779506467866,21.19,75542.25,1.84,-0.45341,0.00107,6.89604]
[1779506468261,21.18,75542.19,1.84,-0.45347,0.00107,6.89615]
[1779506469501,21.18,75544.06,1.84,-0.45146,0.00107,6.89213]
[1779506471984,21.18,75544.06,1.84,-0.45145,0.00107,6.89213]
[1779506472531,21.18,75545.19,1.84,-0.45023,0.00107,6.8896]
[1779506477865,21.17,75546.42,1.84,-0.4489,0.00107,6.88677]
[1779506482359,21.16,75548.41,1.84,-0.44675,0.00107,6.88204]
[1779506487395,21.16,75549.16,1.84,-0.44593,0.00107,6.88019]
[1779506492430,21.16,75549.19,1.84,-0.4458,0.00108,6.86755]
[1779506495607,21.16,75547.14,1.84,-0.44802,0.00108,6.87251]
[1779506500739,21.17,75547.23,1.84,-0.44794,0.00108,6.87234]
[1779506509170,21.19,75548.12,1.84,-0.44702,0.00107,6.87031]
[1779506515747,21.21,75549.3,1.84,-0.44581,0.00107,6.86758]
[1779506521636,21.22,75550.17,1.84,-0.44491,0.00107,6.86552]
[1779506526675,21.24,75550.64,1.84,-0.44444,0.00107,6.86441]
[1779506535887,21.25,75552.41,1.84,-0.44258,0.00107,6.85999]
[1779506540351,21.26,75553.51,1.84,-0.44142,0.00107,6.85716]
[1779506540875,21.26,75558.81,1.84,-0.43577,0.00107,6.84246]
[1779506545957,21.26,75558.0,1.84,-0.43663,0.00107,6.84477]
[1779506550357,21.26,75558.0,1.84,-0.43662,0.00107,6.84477]
[1779506550458,21.25,75557.77,1.84,-0.43686,0.00107,6.84539]
[1779506555368,21.25,75556.84,1.84,-0.43773,0.00107,6.83537]
[1779506555877,21.25,75550.99,1.84,-0.44399,0.00107,6.851]
[1779506556156,21.25,75550.99,1.84,-0.44399,0.00107,6.851]
[1779506561920,21.24,75551.62,1.84,-0.44329,0.00107,6.84933]
[1779506564382,21.23,75551.73,1.84,-0.44316,0.00107,6.84903]
[1779506569975,21.22,75552.72,1.84,-0.44207,0.00107,6.84639]
[1779506575010,21.21,75552.19,1.84,-0.44262,0.00107,6.84772]
[1779506580727,21.2,75552.7,1.84,-0.44205,0.00107,6.84633]
[1779506580960,21.2,75552.85,1.84,-0.44187,0.00107,6.84588]
[1779506581174,21.2,75552.85,1.84,-0.44187,0.00107,6.84588]
[1779506581447,21.2,75552.85,1.84,-0.44187,0.00107,6.84588]
[1779506581662,21.2,75552.85,1.84,-0.44187,0.00107,6.84588]
[1779506581763,21.19,75544.77,1.84,-0.45055,0.00108,6.86551]
[1779506582994,21.19,75538.61,1.84,-0.45719,0.00108,6.8783]
[1779506584377,21.19,75538.13,1.84,-0.45771,0.00108,6.87922]
[1779506585020,21.19,75538.54,1.84,-0.45727,0.00108,6.87844]
[1779506590118,21.19,75538.44,1.84,-0.45738,0.00108,6.87863]
[1779506592133,21.2,75536.23,1.84,-0.45976,0.00108,6.88274]
[1779506594644,21.2,75536.26,1.84,-0.45973,0.00108,6.88268]
[1779506594669,21.2,75536.26,1.84,-0.45973,0.00108,6.88268]
[1779506594745,21.2,75536.52,1.84,-0.45945,0.00108,6.88222]
[1779506596742,21.2,75534.46,1.84,-0.46168,0.00108,6.88585]
[1779506597660,21.2,75534.46,1.84,-0.46168,0.00108,6.88585]
[1779506600666,21.19,75533.9,1.84,-0.46227,0.00108,6.88678]
[1779506600686,21.19,75533.9,1.84,-0.46227,0.00108,6.88678]
[1779506600799,21.19,75533.9,1.84,-0.46227,0.00108,6.88678]
[1779506600870,21.19,75533.91,1.84,-0.46226,0.00108,6.88676]
[1779506601299,21.19,75533.91,1.84,-0.46226,0.00108,6.88676]
[1779506601305,21.18,75530.84,1.84,-0.46557,0.00108,6.89168]
[1779506603874,21.18,75528.1,1.84,-0.46853,0.00108,6.89567]
[1779506604426,21.18,75528.1,1.84,-0.46853,0.00108,6.89567]
[1779506604891,21.17,75528.83,1.84,-0.46773,0.00108,6.89464]
[1779506610262,21.15,75530.45,1.84,-0.46595,0.00108,6.89221]
[1779506612271,21.15,75534.2,1.84,-0.46181,0.00108,6.8736]
[1779506617306,21.13,75533.71,1.84,-0.46231,0.00109,6.87439]
[1779506621334,21.12,75535.71,1.84,-0.46012,0.00109,6.87088]
[1779506626519,21.11,75536.99,1.84,-0.45871,0.00109,6.86851]
[1779506632412,21.1,75535.55,1.84,-0.46025,0.00109,6.87109]
[1779506633419,21.09,75533.22,1.84,-0.46278,0.00109,6.87511]
[1779506634672,21.09,75533.22,1.84,-0.46278,0.00109,6.87511]
[1779506634773,21.09,75533.27,1.84,-0.46272,0.00109,6.87502]
[1779506635950,21.09,75533.27,1.84,-0.46272,0.00109,6.87502]
[1779506640405,21.09,75532.71,1.84,-0.46332,0.00109,6.87593]
[1779506640468,21.09,75532.18,1.84,-0.4639,0.00109,6.8768]
[1779506644721,21.09,75532.13,1.84,-0.46396,0.00109,6.87689]
[1779506644822,21.09,75532.02,1.84,-0.46408,0.00109,6.87707]
[1779506650395,21.09,75531.51,1.84,-0.46464,0.00109,6.87789]
[1779506655577,21.1,75530.81,1.84,-0.46542,0.00109,6.879]
[1779506658751,21.1,75530.95,1.84,-0.46526,0.00109,6.87878]
[1779506664785,21.11,75531.06,1.84,-0.46516,0.00109,6.87863]
[1779506670681,21.11,75531.77,1.84,-0.46439,0.00109,6.87752]
[1779506675717,21.12,75531.11,1.84,-0.46505,0.00109,6.866]
[1779506684099,21.12,75530.78,1.84,-0.46542,0.00109,6.86652]
[1779506684099,21.12,75530.78,1.84,-0.46542,0.00109,6.86652]
[1779506684925,21.12,75526.06,1.84,-0.47057,0.00109,6.87324]
[1779506687816,21.13,75523.69,1.84,-0.47316,0.00109,6.87618]
[1779506690825,21.13,75519.76,1.84,-0.47745,0.00109,6.88042]
[1779506692970,21.13,75519.98,1.84,-0.47721,0.00109,6.8802]
[1779506692987,21.13,75529.72,1.84,-0.46659,0.00109,6.86816]
[1779506694997,21.13,75538.74,1.84,-0.45679,0.00109,6.85268]
[1779506695706,21.13,75538.74,1.84,-0.45679,0.00109,6.85268]
[1779506695861,21.13,75538.74,1.84,-0.45679,0.00109,6.85268]
[1779506699820,21.13,75538.5,1.84,-0.45705,0.00109,6.85315]
[1779506699915,21.14,75535.95,1.84,-0.45982,0.00109,6.85792]
[1779506702917,21.14,75533.01,1.84,-0.46303,0.00109,6.86302]
[1779506705083,21.15,75528.11,1.84,-0.46836,0.00109,6.87051]
[1779506710553,21.15,75528.27,1.84,-0.4682,0.00109,6.8703]
[1779506711981,21.16,75524.02,1.84,-0.47284,0.00109,6.87584]
[1779506714997,21.16,75523.91,1.84,-0.47296,0.00109,6.87597]
[1779506715077,21.17,75524.15,1.84,-0.4727,0.00109,6.87569]
[1779506720439,21.18,75524.47,1.84,-0.47237,0.00109,6.87532]
[1779506721045,21.18,75525.49,1.84,-0.47126,0.00109,6.87406]
[1779506725021,21.18,75526.33,1.84,-0.47035,0.00109,6.87299]
[1779506730108,21.19,75532.38,1.84,-0.4638,0.00109,6.86418]
[1779506732121,21.2,75533.77,1.84,-0.46223,0.00109,6.8493]
[1779506737157,21.2,75533.0,1.84,-0.46307,0.00109,6.8506]
[1779506743198,21.21,75532.68,1.84,-0.46343,0.00109,6.85114]
[1779506749033,21.21,75532.43,1.84,-0.46371,0.00109,6.85155]
[1779506754279,21.22,75531.69,1.84,-0.46453,0.00109,6.85276]
[1779506759311,21.22,75531.38,1.84,-0.46487,0.00109,6.85326]
[1779506761381,21.23,75529.78,1.84,-0.46661,0.00109,6.85569]
[1779506767367,21.24,75529.22,1.84,-0.46723,0.00109,6.85653]
[1779506769484,21.24,75527.03,1.84,-0.46961,0.00109,6.85959]
[1779506775580,21.25,75527.84,1.84,-0.46875,0.00109,6.85851]
[1779506778011,21.25,75526.22,1.84,-0.47051,0.00109,6.86067]
[1779506783683,21.26,75526.16,1.84,-0.47058,0.00109,6.86076]
[1779506795720,21.27,75526.01,1.84,-0.47071,0.00109,6.84838]
[1779506801606,21.28,75527.21,1.84,-0.46942,0.00109,6.84681]
[1779506805070,21.28,75529.56,1.84,-0.46687,0.00109,6.84353]
[1779506813690,21.3,75529.77,1.84,-0.46667,0.00108,6.84325]
[1779506818724,21.3,75528.18,1.84,-0.4684,0.00108,6.84553]
[1779506825237,21.3,75527.71,1.84,-0.46891,0.00108,6.84619]
[1779506834372,21.31,75527.7,1.84,-0.46894,0.00108,6.84622]
[1779506841889,21.32,75528.1,1.84,-0.46851,0.00108,6.84568]
[1779506847931,21.33,75527.64,1.84,-0.46902,0.00108,6.84632]
[1779506856141,21.33,75527.54,1.84,-0.46908,0.00109,6.83385]
[1779506862029,21.34,75528.35,1.84,-0.46821,0.00108,6.83275]
[1779506867064,21.34,75528.67,1.84,-0.46787,0.00108,6.83231]
[1779506876281,21.35,75528.57,1.84,-0.46799,0.00108,6.83246]
[1779506883106,21.36,75528.02,1.84,-0.46859,0.00108,6.83324]
[1779506886198,21.36,75529.91,1.84,-0.46655,0.00108,6.83055]
[1779506893245,21.37,75530.87,1.84,-0.46553,0.00108,6.82914]
[1779506895261,21.37,75532.44,1.84,-0.46383,0.00108,6.8267]
[1779506901302,21.38,75531.87,1.84,-0.46446,0.00108,6.82762]
[1779506906491,21.39,75531.69,1.84,-0.46467,0.00108,6.82792]
[1779506916561,21.4,75533.39,1.84,-0.46279,0.00108,6.81258]
[1779506919806,21.4,75534.87,1.84,-0.46119,0.00108,6.81009]
[1779506925805,21.41,75534.87,1.84,-0.46119,0.00108,6.8101]
[1779506927791,21.41,75534.97,1.84,-0.46109,0.00108,6.80993]
[1779506933983,21.41,75534.97,1.84,-0.46109,0.00108,6.80993]
[1779506934084,21.41,75533.12,1.84,-0.46309,0.00108,6.81304]
[1779506946148,21.41,75534.3,1.84,-0.46182,0.00108,6.81109]
[1779506949740,21.42,75534.02,1.84,-0.46213,0.00108,6.81157]
[1779506949742,21.42,75535.2,1.84,-0.46086,0.00108,6.80957]
[1779506955681,21.42,75536.7,1.84,-0.45924,0.00108,6.80692]
[1779506960717,21.42,75536.22,1.84,-0.45976,0.00108,6.80778]
[1779506965759,21.42,75537.66,1.84,-0.45821,0.00108,6.80516]
[1779506969894,21.41,75537.6,1.84,-0.45826,0.00108,6.80525]
[1779506969996,21.41,75536.9,1.84,-0.45901,0.00108,6.80653]
[1779506975638,21.4,75536.29,1.84,-0.45958,0.00108,6.7949]
[1779506980643,21.4,75537.73,1.84,-0.45802,0.00108,6.79226]
[1779506985900,21.4,75538.14,1.84,-0.45757,0.00108,6.79149]
[1779506990933,21.4,75537.93,1.84,-0.4578,0.00108,6.79189]
[1779506996003,21.39,75538.48,1.84,-0.45719,0.00108,6.79082]
[1779506997126,21.39,75530.69,1.84,-0.46563,0.00109,6.80412]
[1779506999290,21.38,75526.47,1.84,-0.47021,0.00109,6.81005]
[1779507000376,21.38,75526.47,1.84,-0.47021,0.00109,6.81005]
[1779507000119,21.39,75518.62,1.84,-0.47875,0.00109,6.8187]
[1779507000532,21.39,75518.62,1.84,-0.47875,0.00109,6.8187]
[1779507001248,21.39,75518.62,1.84,-0.47875,0.00109,6.8187]
[1779507003115,21.39,75518.49,1.84,-0.47889,0.00109,6.81882]
[1779507003345,21.39,75518.49,1.84,-0.47889,0.00109,6.81882]
[1779507003446,21.39,75518.34,1.84,-0.47905,0.00109,6.81895]
[1779507006053,21.39,75522.44,1.84,-0.4746,0.00109,6.81489]
[1779507007196,21.39,75525.17,1.84,-0.47163,0.00109,6.81171]
[1779507014099,21.4,75525.9,1.84,-0.47085,0.00109,6.81081]
[1779507015807,21.4,75526.56,1.84,-0.47013,0.00109,6.80996]
[1779507016484,21.4,75526.84,1.84,-0.46983,0.00109,6.80959]
[1779507017250,21.4,75526.84,1.84,-0.46983,0.00109,6.80959]
[1779507017267,21.4,75527.47,1.84,-0.46915,0.00109,6.80876]
[1779507019136,21.41,75532.14,1.84,-0.46408,0.00108,6.80191]
[1779507019681,21.41,75532.14,1.84,-0.46408,0.00108,6.80191]
[1779507019688,21.41,75532.14,1.84,-0.46408,0.00108,6.80191]
[1779507020142,21.41,75535.4,1.84,-0.46055,0.00108,6.79649]
[1779507021148,21.41,75537.51,1.84,-0.45827,0.00108,6.7927]
[1779507022155,21.41,75539.69,1.84,-0.45591,0.00108,6.78854]
[1779507027337,21.41,75540.38,1.84,-0.45517,0.00108,6.78718]
[1779507031218,21.41,75541.28,1.84,-0.45411,0.00108,6.77263]
[1779507036253,21.41,75542.96,1.84,-0.4523,0.00108,6.76914]
[1779507041288,21.41,75543.25,1.84,-0.45199,0.00108,6.76852]
[1779507047487,21.42,75543.46,1.84,-0.45177,0.00108,6.7681]
[1779507054380,21.43,75543.92,1.84,-0.4513,0.00108,6.76716]
[1779507059414,21.44,75544.14,1.84,-0.45108,0.00108,6.76671]
[1779507064452,21.45,75544.87,1.84,-0.45031,0.00108,6.76515]
[1779507065041,21.45,75544.87,1.84,-0.45031,0.00108,6.76515]
[1779507070359,21.45,75546.89,1.84,-0.44814,0.00108,6.7606]
[1779507070518,21.45,75546.89,1.84,-0.44814,0.00108,6.7606]
[1779507073274,21.46,75546.25,1.84,-0.44884,0.00108,6.76209]
[1779507073279,21.46,75546.25,1.84,-0.44884,0.00108,6.76209]
[1779507073322,21.46,75546.31,1.84,-0.44878,0.00108,6.76196]
[1779507078367,21.46,75546.22,1.84,-0.44888,0.00108,6.76217]
[1779507083423,21.47,75546.66,1.84,-0.44842,0.00108,6.76119]
[1779507088478,21.47,75546.76,1.84,-0.44832,0.00108,6.76099]
[1779507090095,21.47,75546.76,1.84,-0.44833,0.00108,6.76101]
[1779507090337,21.47,75546.76,1.84,-0.44833,0.00108,6.76101]
[1779507090438,21.47,75547.52,1.84,-0.44751,0.00108,6.75925]
[1779507092097,21.48,75547.72,1.84,-0.4473,0.00108,6.75878]
[1779507092379,21.48,75548.17,1.84,-0.44672,0.00108,6.74493]
[1779507097840,21.48,75548.69,1.84,-0.44617,0.00108,6.74371]
[1779507103727,21.49,75548.65,1.84,-0.44623,0.00108,6.74384]
[1779507109309,21.49,75549.43,1.84,-0.4454,0.00108,6.74198]
[1779507109398,21.49,75549.43,1.84,-0.4454,0.00108,6.74198]
[1779507109403,21.49,75549.92,1.84,-0.44487,0.00108,6.74079]
[1779507112459,21.49,75551.46,1.84,-0.44322,0.00108,6.73695]
[1779507117967,21.49,75552.14,1.84,-0.44248,0.00108,6.73521]
[1779507123866,21.49,75553.6,1.84,-0.44091,0.00108,6.7314]
[1779507128050,21.49,75555.72,1.84,-0.43863,0.00108,6.7257]
[1779507133251,21.49,75555.25,1.84,-0.43913,0.00108,6.72698]
[1779507137400,21.49,75555.76,1.84,-0.43858,0.00108,6.72557]
[1779507137471,21.49,75555.76,1.84,-0.43858,0.00108,6.72557]
[1779507137495,21.49,75556.46,1.84,-0.43782,0.00107,6.72363]
[1779507138120,21.49,75559.21,1.84,-0.43487,0.00107,6.71579]
[1779507139425,21.49,75561.06,1.84,-0.43288,0.00107,6.71031]
[1779507140392,21.49,75561.06,1.84,-0.43288,0.00107,6.71031]
[1779507141261,21.49,75561.12,1.84,-0.43281,0.00107,6.71012]
[1779507141268,21.49,75561.12,1.84,-0.43281,0.00107,6.71012]
[1779507141362,21.49,75564.35,1.84,-0.42935,0.00107,6.70015]
[1779507148194,21.43,75564.56,1.84,-0.42896,0.00107,6.69898]
[1779507149202,21.43,75564.56,1.84,-0.42896,0.00107,6.69898]
[1779507149204,21.43,75564.56,1.84,-0.42896,0.00107,6.69898]
[1779507149297,21.43,75564.75,1.84,-0.42873,0.00107,6.6983]
[1779507151601,21.41,75565.3,1.84,-0.42796,0.00108,6.68348]
[1779507156419,21.41,75565.96,1.84,-0.42725,0.00108,6.68131]
[1779507156521,21.4,75566.0,1.84,-0.42719,0.00108,6.68112]
[1779507161507,21.35,75566.97,1.84,-0.42598,0.00108,6.6774]
[1779507161603,21.35,75567.5,1.84,-0.42541,0.00108,6.67562]
[1779507167169,21.35,75567.57,1.84,-0.42531,0.00108,6.67531]
[1779507172205,21.33,75567.8,1.84,-0.42499,0.00108,6.67429]
[1779507176236,21.31,75569.59,1.84,-0.42298,0.00108,6.66792]
[1779507178299,21.3,75574.42,1.84,-0.41775,0.00108,6.65041]
[1779507180890,21.29,75574.09,1.84,-0.41807,0.00108,6.65152]
[1779507181142,21.29,75574.09,1.84,-0.41807,0.00108,6.65152]
[1779507181176,21.29,75574.09,1.84,-0.41807,0.00108,6.65152]
[1779507181356,21.29,75574.09,1.84,-0.41807,0.00108,6.65152]
[1779507181426,21.28,75579.71,1.84,-0.41201,0.00107,6.62987]
[1779507184390,21.27,75580.53,1.84,-0.41109,0.00107,6.62643]
[1779507184400,21.27,75580.53,1.84,-0.41109,0.00107,6.62643]
[1779507184499,21.27,75581.07,1.84,-0.41049,0.00107,6.62419]
[1779507186326,21.26,75578.01,1.84,-0.41374,0.00108,6.63622]
[1779507188476,21.25,75575.62,1.84,-0.41628,0.00108,6.64529]
[1779507195368,21.21,75575.97,1.84,-0.41577,0.00108,6.64348]
[1779507200403,21.19,75576.11,1.84,-0.41552,0.00108,6.64259]
[1779507205438,21.17,75575.59,1.84,-0.41599,0.00108,6.64424]
[1779507210473,21.14,75574.86,1.84,-0.41669,0.00108,6.64669]
[1779507215674,21.13,75574.49,1.84,-0.41688,0.00109,6.63489]
[1779507222557,21.08,75572.94,1.84,-0.41841,0.00109,6.64015]
[1779507227855,21.06,75572.18,1.84,-0.41917,0.00109,6.64273]
[1779507236653,21.02,75571.78,1.84,-0.41943,0.00109,6.64361]
[1779507242218,21.0,75570.71,1.84,-0.42055,0.0011,6.64736]
[1779507248690,20.98,75570.07,1.84,-0.42116,0.0011,6.64935]
[1779507249474,20.96,75570.08,1.84,-0.42108,0.0011,6.64909]
[1779507258967,20.93,75569.94,1.84,-0.42111,0.0011,6.64919]
[1779507266871,20.9,75571.54,1.84,-0.41927,0.0011,6.64303]
[1779507277949,20.86,75572.79,1.84,-0.4176,0.0011,6.62481]
[1779507280969,20.86,75574.44,1.84,-0.41575,0.0011,6.61834]
[1779507289190,20.83,75573.53,1.84,-0.41666,0.0011,6.62153]
[1779507298088,20.8,75573.88,1.84,-0.41616,0.00111,6.61978]
[1779507304135,20.78,75574.15,1.84,-0.41579,0.00111,6.61846]
[1779507309545,20.78,75574.37,1.84,-0.41552,0.00111,6.61751]
[1779507318410,20.78,75574.11,1.84,-0.41583,0.00111,6.61862]
[1779507321254,20.78,75572.51,1.84,-0.41759,0.00111,6.62472]
[1779507326288,20.76,75573.32,1.84,-0.41663,0.00111,6.62139]
[1779507333337,20.74,75572.44,1.84,-0.41737,0.00111,6.61143]
[1779507338373,20.72,75573.91,1.84,-0.41567,0.00111,6.60551]
[1779507343386,20.71,75574.81,1.84,-0.41462,0.00111,6.60179]
[1779507343486,20.71,75578.04,1.84,-0.41103,0.00111,6.58865]
[1779507346484,20.7,75577.71,1.84,-0.41137,0.00111,6.58993]
[1779507346535,20.7,75578.55,1.84,-0.41043,0.00111,6.58641]
[1779507347156,20.7,75578.55,1.84,-0.41043,0.00111,6.58641]
[1779507347438,20.7,75578.55,1.84,-0.41042,0.00111,6.58637]
[1779507348270,20.7,75578.55,1.84,-0.41042,0.00111,6.58637]
[1779507348444,20.7,75577.89,1.84,-0.41114,0.00111,6.58906]
[1779507349616,20.69,75575.58,1.84,-0.41369,0.00111,6.59842]
[1779507350562,20.69,75572.39,1.84,-0.41722,0.00111,6.61092]
[1779507354425,20.67,75572.59,1.84,-0.41694,0.00111,6.60995]
[1779507354526,20.67,75572.31,1.84,-0.41724,0.00111,6.61096]
[1779507359686,20.64,75571.97,1.84,-0.41751,0.00112,6.61191]
[1779507365161,20.61,75572.53,1.84,-0.41677,0.00112,6.60933]
[1779507370466,20.58,75571.63,1.84,-0.41766,0.00112,6.61241]
[1779507376388,20.55,75573.18,1.84,-0.41579,0.00112,6.60587]
[1779507381676,20.51,75573.82,1.84,-0.41493,0.00112,6.60281]
[1779507386711,20.48,75575.13,1.84,-0.41334,0.00112,6.59708]
[1779507389739,20.46,75577.42,1.84,-0.41069,0.00112,6.58731]
[1779507391746,20.45,75577.29,1.84,-0.41063,0.00112,6.57456]
[1779507396795,20.42,75576.47,1.84,-0.41143,0.00113,6.57754]
[1779507401829,20.4,75575.38,1.84,-0.41254,0.00113,6.58165]
[1779507406865,20.37,75574.53,1.84,-0.41341,0.00113,6.58478]
[1779507411900,20.35,75574.09,1.84,-0.4138,0.00113,6.5862]
[1779507416934,20.32,75574.02,1.84,-0.41379,0.00113,6.58614]
[1779507422128,20.3,75573.86,1.84,-0.41389,0.00114,6.5865]
[1779507423235,20.29,75570.12,1.84,-0.41807,0.00114,6.60118]
[1779507429019,20.25,75571.45,1.84,-0.41642,0.00114,6.59545]
[1779507430400,20.25,75573.46,1.84,-0.41411,0.00114,6.58726]
[1779507435471,20.22,75571.76,1.84,-0.41593,0.00114,6.59373]
[1779507441315,20.19,75571.92,1.84,-0.41563,0.00114,6.59267]
[1779507445133,20.16,75574.67,1.84,-0.41237,0.00114,6.58095]
[1779507450368,20.14,75574.85,1.84,-0.41208,0.00114,6.57985]
[1779507456218,20.1,75575.11,1.84,-0.41146,0.00115,6.56503]
[1779507461253,20.08,75576.54,1.84,-0.40971,0.00115,6.55848]
[1779507466290,20.05,75576.33,1.84,-0.40984,0.00115,6.55896]
[1779507471324,20.03,75576.46,1.84,-0.40958,0.00115,6.55797]
[1779507477143,20.01,75576.1,1.84,-0.40993,0.00115,6.55929]
[1779507484223,19.97,75576.37,1.84,-0.40944,0.00115,6.55744]
[1779507490630,19.95,75575.76,1.84,-0.41004,0.00116,6.55969]
[1779507496500,19.93,75575.19,1.84,-0.41063,0.00116,6.56189]
[1779507502542,19.91,75575.01,1.84,-0.41076,0.00116,6.56237]
[1779507507590,19.9,75575.44,1.84,-0.41019,0.00116,6.56024]
[1779507511605,19.88,75575.87,1.84,-0.40946,0.00116,6.54495]
[1779507516641,19.87,75575.38,1.84,-0.40998,0.00116,6.54689]
[1779507522683,19.86,75575.26,1.84,-0.41006,0.00116,6.54718]
[1779507527857,19.85,75574.42,1.84,-0.41101,0.00116,6.55071]
[1779507533760,19.83,75573.89,1.84,-0.41154,0.00117,6.55269]
[1779507534767,19.83,75575.82,1.84,-0.40928,0.00116,6.54424]
[1779507540035,19.82,75577.18,1.84,-0.40767,0.00116,6.53809]
[1779507545845,19.8,75576.57,1.84,-0.40831,0.00116,6.54052]
[1779507550881,19.79,75577.03,1.84,-0.40771,0.00116,6.53822]
[1779507555915,19.78,75578.14,1.84,-0.40638,0.00116,6.53303]
[1779507560950,19.77,75578.73,1.84,-0.40564,0.00116,6.53012]
[1779507563970,19.76,75577.12,1.84,-0.40749,0.00117,6.53737]
[1779507569005,19.76,75576.68,1.84,-0.40797,0.00117,6.5392]
[1779507571020,19.75,75576.65,1.84,-0.40782,0.00117,6.52607]
[1779507576599,19.75,75576.53,1.84,-0.40794,0.00117,6.52653]
[1779507582096,19.74,75575.91,1.84,-0.40861,0.00117,6.5291]
[1779507584777,19.73,75577.56,1.84,-0.40666,0.00117,6.52158]
[1779507589849,19.73,75578.23,1.84,-0.40585,0.00117,6.51842]
[1779507594934,19.72,75577.38,1.84,-0.40682,0.00117,6.52221]
[1779507599034,19.72,75581.02,1.84,-0.40254,0.00117,6.50515]
[1779507601988,19.71,75581.02,1.84,-0.40252,0.00117,6.50509]
[1779507602049,19.71,75581.14,1.84,-0.40236,0.00117,6.50441]
[1779507602130,19.71,75581.14,1.84,-0.40236,0.00117,6.50441]
[1779507604250,19.7,75578.25,1.84,-0.4057,0.00117,6.51779]
[1779507609286,19.68,75578.57,1.84,-0.40525,0.00117,6.51601]
[1779507614320,19.67,75578.25,1.84,-0.40555,0.00117,6.5172]
[1779507616439,19.66,75575.2,1.84,-0.4091,0.00118,6.53094]
[1779507622380,19.64,75575.33,1.84,-0.40885,0.00118,6.52999]
[1779507625401,19.63,75576.92,1.84,-0.40694,0.00118,6.52263]
[1779507630449,19.61,75577.54,1.84,-0.40614,0.00118,6.51949]
[1779507634470,19.6,75577.25,1.84,-0.40624,0.00118,6.50735]
[1779507640507,19.58,75577.68,1.84,-0.40565,0.00118,6.50501]
[1779507645542,19.57,75578.01,1.84,-0.40519,0.00118,6.50318]
[1779507647777,19.56,75577.44,1.84,-0.40585,0.00118,6.50577]
[1779507647879,19.56,75577.38,1.84,-0.4059,0.00118,6.50599]
[1779507649790,19.55,75575.5,1.84,-0.4081,0.00118,6.51449]
[1779507656015,19.54,75574.14,1.84,-0.40965,0.00119,6.52037]
[1779507656116,19.53,75574.06,1.84,-0.40971,0.00119,6.52061]
[1779507661830,19.51,75575.05,1.84,-0.40844,0.00119,6.5158]
[1779507668703,19.49,75575.1,1.84,-0.40828,0.00119,6.51516]
[1779507673739,19.47,75575.75,1.84,-0.40743,0.00119,6.51191]
[1779507680787,19.45,75575.56,1.84,-0.40756,0.00119,6.51239]
[1779507682504,19.45,75575.02,1.84,-0.40819,0.00119,6.51481]
[1779507682803,19.44,75575.02,1.84,-0.40817,0.00119,6.51475]
[1779507692043,19.39,75576.01,1.84,-0.40658,0.00119,6.49602]
[1779507697906,19.36,75578.99,1.84,-0.40285,0.00119,6.48121]
[1779507702113,19.33,75580.74,1.84,-0.40065,0.00119,6.47217]
[1779507707977,19.3,75582.23,1.84,-0.39869,0.00119,6.46396]
[1779507717039,19.24,75582.73,1.84,-0.39782,0.0012,6.46023]
[1779507718046,19.24,75584.49,1.84,-0.39568,0.0012,6.45102]
[1779507724089,19.2,75585.21,1.84,-0.39463,0.0012,6.4464]
[1779507729552,19.2,75585.64,1.84,-0.39408,0.0012,6.44399]
[1779507738187,19.12,75587.17,1.84,-0.39183,0.0012,6.43387]
[1779507744229,19.08,75587.86,1.84,-0.39081,0.0012,6.4292]
[1779507749476,19.08,75587.86,1.84,-0.39081,0.0012,6.4292]
[1779507751594,19.04,75588.26,1.84,-0.38991,0.00121,6.41258]
[1779507754663,19.03,75586.59,1.84,-0.39186,0.00121,6.42148]
[1779507759745,19.01,75585.41,1.84,-0.3932,0.00121,6.42746]
[1779507764756,19.0,75585.41,1.84,-0.39309,0.00121,6.42699]
[1779507769824,18.97,75584.23,1.84,-0.3944,0.00121,6.43279]
[1779507780348,18.96,75584.4,1.84,-0.3941,0.00121,6.43145]
[1779507782676,18.92,75586.08,1.84,-0.39185,0.00122,6.42137]
[1779507790551,18.88,75585.93,1.84,-0.39186,0.00122,6.4214]
[1779507798607,18.85,75585.23,1.84,-0.39254,0.00122,6.42446]
[1779507803642,18.83,75585.36,1.84,-0.39228,0.00122,6.42328]
[1779507810691,18.81,75584.82,1.84,-0.39281,0.00122,6.42565]
[1779507811700,18.81,75587.29,1.84,-0.38958,0.00122,6.39846]
[1779507812308,18.81,75587.29,1.84,-0.38958,0.00122,6.39846]
[1779507812888,18.81,75589.76,1.84,-0.38656,0.00122,6.38434]
[1779507818431,18.81,75589.28,1.84,-0.38713,0.00122,6.38704]
[1779507824790,18.8,75587.66,1.84,-0.38906,0.00122,6.39608]
[1779507826805,18.8,75585.22,1.84,-0.39204,0.00123,6.40965]
[1779507831843,18.79,75584.45,1.84,-0.39295,0.00123,6.41376]
[1779507837649,18.78,75584.29,1.84,-0.39308,0.00123,6.41432]
[1779507842741,18.76,75583.82,1.84,-0.39355,0.00123,6.41643]
[1779507843102,18.76,75587.74,1.84,-0.38873,0.00123,6.3945]
[1779507844919,18.75,75584.47,1.84,-0.39271,0.00123,6.41265]
[1779507850937,18.74,75584.87,1.84,-0.39215,0.00123,6.41015]
[1779507856997,18.72,75585.11,1.84,-0.39174,0.00123,6.40829]
[1779507863242,18.7,75582.77,1.84,-0.39451,0.00123,6.42063]
[1779507870107,18.68,75583.3,1.84,-0.39374,0.00123,6.4172]
[1779507871114,18.67,75583.65,1.84,-0.39309,0.00124,6.40176]
[1779507876338,18.67,75583.47,1.84,-0.39327,0.00124,6.40259]
[1779507882192,18.64,75583.64,1.84,-0.39291,0.00124,6.40097]
[1779507890250,18.62,75583.57,1.84,-0.39287,0.00124,6.40076]
[1779507899314,18.59,75583.5,1.84,-0.39281,0.00124,6.40049]
[1779507904349,18.57,75583.2,1.84,-0.3931,0.00124,6.4018]
[1779507909384,18.56,75582.74,1.84,-0.3936,0.00124,6.40399]
[1779507910037,18.56,75582.74,1.84,-0.3936,0.00124,6.40399]
[1779507910138,18.56,75582.88,1.84,-0.39341,0.00124,6.40314]
[1779507919455,18.53,75582.82,1.84,-0.39334,0.00125,6.40285]
[1779507925223,18.52,75584.27,1.84,-0.39146,0.00125,6.39442]
[1779507931340,18.5,75584.08,1.84,-0.39161,0.00125,6.3951]
[1779507931441,18.5,75583.69,1.84,-0.39188,0.00125,6.38374]
[1779507936577,18.49,75583.16,1.84,-0.39246,0.00125,6.38633]
[1779507941612,18.47,75583.04,1.84,-0.39254,0.00125,6.38668]
[1779507947654,18.46,75581.55,1.84,-0.39432,0.00125,6.39456]
[1779507950911,18.45,75577.94,1.84,-0.39882,0.00126,6.41384]
[1779507952690,18.44,75573.6,1.84,-0.40426,0.00126,6.43602]
[1779507957452,18.43,75572.34,1.84,-0.4058,0.00127,6.44204]
[1779507957908,18.43,75570.73,1.84,-0.40782,0.00127,6.44984]
[1779507961855,18.42,75568.74,1.84,-0.41032,0.00127,6.4592]
[1779507965781,18.42,75567.1,1.84,-0.41237,0.00127,6.4667]
[1779507967802,18.41,75564.56,1.84,-0.41559,0.00128,6.4781]
[1779507972169,18.4,75566.76,1.84,-0.41275,0.00127,6.46805]
[1779507978138,18.39,75566.2,1.84,-0.41341,0.00127,6.47045]
[1779507984085,18.38,75566.37,1.84,-0.41314,0.00128,6.46945]
[1779507989350,18.37,75565.23,1.84,-0.41456,0.00128,6.4745]
[1779507991969,18.37,75565.33,1.84,-0.41424,0.00128,6.46058]
[1779507997023,18.35,75565.5,1.84,-0.41396,0.00128,6.45961]
[1779507998030,18.35,75568.5,1.84,-0.41011,0.00128,6.44567]
[1779507999041,18.35,75570.99,1.84,-0.40693,0.00128,6.43367]
[1779508003346,18.34,75574.18,1.84,-0.40284,0.00127,6.41763]
[1779508004234,18.34,75577.95,1.84,-0.39805,0.00127,6.3979]
[1779508008100,18.34,75573.96,1.84,-0.40309,0.00127,6.41865]
[1779508009107,18.34,75570.81,1.84,-0.4071,0.00128,6.43434]
[1779508010453,18.34,75569.01,1.84,-0.40939,0.00128,6.44299]
[1779508015952,18.32,75569.33,1.84,-0.40892,0.00128,6.44124]
[1779508017163,18.32,75567.39,1.84,-0.41139,0.00128,6.45036]
[1779508022201,18.31,75567.38,1.84,-0.41137,0.00128,6.45028]
[1779508027554,18.31,75566.97,1.84,-0.41187,0.00128,6.45209]
[1779508034447,18.3,75566.49,1.84,-0.41243,0.00128,6.45412]
[1779508041333,18.29,75567.07,1.84,-0.41164,0.00128,6.45125]
[1779508046368,18.28,75566.7,1.84,-0.41208,0.00128,6.45284]
[1779508051422,18.27,75566.31,1.84,-0.41255,0.00129,6.45455]
[1779508051524,18.27,75566.31,1.84,-0.41238,0.00129,6.44115]
[1779508057533,18.27,75566.47,1.84,-0.41214,0.00129,6.4403]
[1779508062617,18.26,75565.12,1.84,-0.41384,0.00129,6.44638]
[1779508066439,18.25,75564.05,1.84,-0.4152,0.00129,6.45112]
[1779508066541,18.25,75564.03,1.84,-0.41521,0.00129,6.45118]
[1779508068440,18.25,75564.03,1.84,-0.41521,0.00129,6.45115]
[1779508068542,18.25,75563.98,1.84,-0.41527,0.00129,6.45138]
[1779508073777,18.25,75564.49,1.84,-0.41462,0.00129,6.44912]
[1779508078877,18.25,75564.44,1.84,-0.41471,0.00129,6.44942]
[1779508084797,18.26,75564.05,1.84,-0.41526,0.00129,6.45135]
[1779508090676,18.27,75564.74,1.84,-0.41438,0.00129,6.44827]
[1779508097192,18.27,75564.63,1.84,-0.41453,0.00129,6.44878]
[1779508102762,18.27,75565.25,1.84,-0.41372,0.00129,6.44593]
[1779508107394,18.26,75566.82,1.84,-0.41168,0.00129,6.43862]
[1779508113430,18.26,75566.0,1.84,-0.41254,0.00129,6.42894]
[1779508120550,18.25,75564.43,1.84,-0.41456,0.00129,6.43607]
[1779508127677,18.25,75564.42,1.84,-0.41457,0.00129,6.43612]
[1779508135154,18.26,75562.72,1.84,-0.41681,0.00129,6.44386]
[1779508140607,18.27,75563.07,1.84,-0.41638,0.00129,6.44238]
[1779508142366,18.27,75562.63,1.84,-0.41697,0.00129,6.44438]
[1779508142463,18.28,75562.63,1.84,-0.41699,0.00129,6.44444]
[1779508142665,18.28,75562.63,1.84,-0.41699,0.00129,6.44444]
[1779508143036,18.28,75562.63,1.84,-0.417,0.00129,6.44449]
[1779508145225,18.29,75561.11,1.84,-0.41899,0.00129,6.45118]
[1779508150389,18.3,75560.5,1.84,-0.41983,0.00129,6.45395]
[1779508154118,18.31,75563.61,1.84,-0.41587,0.00129,6.44063]
[1779508158220,18.32,75567.86,1.84,-0.41044,0.00129,6.42133]
[1779508159257,18.32,75572.26,1.84,-0.40481,0.00128,6.39998]
[1779508164294,18.41,75572.73,1.84,-0.40463,0.00127,6.39931]
[1779508166296,18.41,75572.37,1.84,-0.40511,0.00127,6.40118]
[1779508166310,18.41,75572.63,1.84,-0.4048,0.00127,6.39995]
[1779508173254,18.44,75571.74,1.84,-0.40585,0.00128,6.39129]
[1779508175435,18.44,75568.38,1.84,-0.41017,0.00128,6.40757]
[1779508178288,18.45,75566.24,1.84,-0.41295,0.00128,6.41762]
[1779508179900,18.45,75566.04,1.84,-0.41322,0.00128,6.41858]
[1779508183235,18.46,75566.77,1.84,-0.41233,0.00128,6.41542]
[1779508183484,18.47,75567.61,1.84,-0.41128,0.00128,6.4116]
[1779508184922,18.47,75567.61,1.84,-0.41129,0.00128,6.41166]
[1779508185507,18.47,75567.59,1.84,-0.41133,0.00128,6.41181]
[1779508191381,18.49,75567.83,1.84,-0.41112,0.00128,6.41105]
[1779508196414,18.51,75567.75,1.84,-0.4113,0.00128,6.41171]
[1779508201449,18.53,75567.32,1.84,-0.41193,0.00127,6.41397]
[1779508206485,18.54,75567.43,1.84,-0.41186,0.00127,6.41375]
[1779508211520,18.56,75567.38,1.84,-0.412,0.00127,6.41426]
[1779508219574,18.59,75568.67,1.84,-0.41049,0.00127,6.40877]
[1779508225617,18.61,75569.23,1.84,-0.40988,0.00127,6.40653]
[1779508230652,18.63,75568.43,1.84,-0.41097,0.00127,6.41055]
[1779508235689,18.64,75568.33,1.84,-0.41101,0.00127,6.39783]
[1779508240877,18.66,75568.14,1.84,-0.41131,0.00127,6.39894]
[1779508246350,18.67,75568.08,1.84,-0.41146,0.00127,6.39949]
[1779508251421,18.68,75568.24,1.84,-0.41131,0.00127,6.39894]
[1779508258939,18.7,75568.83,1.84,-0.41063,0.00126,6.39649]
[1779508266073,18.72,75569.44,1.84,-0.40996,0.00126,6.39404]
[1779508271945,18.73,75569.71,1.84,-0.40968,0.00126,6.393]
[1779508278199,18.74,75569.82,1.84,-0.40958,0.00126,6.39264]
[1779508284027,18.76,75569.82,1.84,-0.40966,0.00126,6.39292]
[1779508292086,18.78,75570.15,1.84,-0.40914,0.00126,6.37816]
[1779508300141,18.79,75570.39,1.84,-0.40892,0.00126,6.37733]
[1779508305177,18.8,75569.84,1.84,-0.40965,0.00126,6.38007]
[1779508306353,18.8,75567.75,1.84,-0.4123,0.00126,6.38966]
[1779508310211,18.81,75571.08,1.84,-0.40813,0.00126,6.37443]
[1779508316424,18.82,75571.21,1.84,-0.40803,0.00126,6.37403]
[1779508326494,18.84,75571.25,1.84,-0.40807,0.00126,6.37421]
[1779508330560,18.85,75571.25,1.84,-0.40809,0.00126,6.37428]
[1779508330647,18.85,75572.23,1.84,-0.40688,0.00125,6.36971]
[1779508334663,18.86,75572.94,1.84,-0.40601,0.00125,6.3664]
[1779508334790,18.86,75572.94,1.84,-0.40601,0.00125,6.3664]
[1779508334720,18.86,75573.62,1.84,-0.40517,0.00125,6.36313]
[1779508336719,18.86,75573.62,1.84,-0.40517,0.00125,6.36315]
[1779508336799,18.86,75573.62,1.84,-0.40517,0.00125,6.36315]
[1779508336804,18.86,75573.62,1.84,-0.40517,0.00125,6.36315]
[1779508336932,18.86,75573.62,1.84,-0.40517,0.00125,6.36317]
[1779508338773,18.86,75573.62,1.84,-0.40518,0.00125,6.36319]
[1779508338795,18.86,75573.62,1.84,-0.40518,0.00125,6.36319]
[1779508338803,18.86,75573.62,1.84,-0.40518,0.00125,6.36319]
[1779508338409,18.86,75577.08,1.84,-0.40086,0.00125,6.34606]
[1779508338927,18.86,75577.08,1.84,-0.40086,0.00125,6.34606]
[1779508339415,18.86,75579.81,1.84,-0.39746,0.00125,6.33203]
[1779508340820,18.86,75579.81,1.84,-0.39746,0.00125,6.33203]
[1779508340893,18.86,75578.69,1.84,-0.39886,0.00125,6.33789]
[1779508341006,18.86,75578.69,1.84,-0.39886,0.00125,6.33789]
[1779508346635,18.87,75578.07,1.84,-0.39969,0.00125,6.34129]
[1779508346971,18.87,75578.07,1.84,-0.39969,0.00125,6.34129]
[1779508354002,18.88,75577.02,1.84,-0.40103,0.00125,6.34674]
[1779508354524,18.89,75576.53,1.84,-0.40149,0.00125,6.33579]
[1779508356705,18.89,75574.54,1.84,-0.40399,0.00125,6.34573]
[1779508362677,18.89,75574.54,1.84,-0.40399,0.00125,6.34573]
[1779508366775,18.91,75572.44,1.84,-0.40671,0.00125,6.3562]
[1779508376845,18.92,75571.74,1.84,-0.40766,0.00125,6.35982]
[1779508382720,18.93,75570.83,1.84,-0.40885,0.00125,6.36425]
[1779508387754,18.94,75571.24,1.84,-0.40838,0.00125,6.36249]
[1779508395812,18.96,75571.31,1.84,-0.40835,0.00125,6.36241]
[1779508398832,18.96,75572.95,1.84,-0.40633,0.00125,6.35478]
[1779508405881,18.97,75572.88,1.84,-0.40646,0.00125,6.35529]
[1779508410917,18.98,75572.5,1.84,-0.40695,0.00125,6.35716]
[1779508411923,18.98,75572.82,1.84,-0.40637,0.00125,6.34207]
[1779508417128,18.98,75572.92,1.84,-0.40627,0.00125,6.34168]
[1779508422178,18.99,75573.61,1.84,-0.40543,0.00125,6.33846]
[1779508427198,18.99,75573.72,1.84,-0.40531,0.00125,6.33801]
[1779508434077,19.0,75573.68,1.84,-0.40539,0.00125,6.33832]
[1779508439118,19.0,75573.11,1.84,-0.40612,0.00125,6.34112]
[1779508444152,19.0,75572.4,1.84,-0.40703,0.00125,6.34455]
[1779508449187,19.01,75573.22,1.84,-0.40602,0.00125,6.34072]
[1779508455229,19.01,75573.36,1.84,-0.40587,0.00125,6.34014]
[1779508460265,19.01,75573.87,1.84,-0.40525,0.00125,6.33777]
[1779508466307,19.02,75573.73,1.84,-0.40544,0.00125,6.33852]
[1779508473355,19.02,75575.01,1.84,-0.40368,0.00125,6.31879]
[1779508478390,19.03,75575.69,1.84,-0.40285,0.00125,6.31554]
[1779508485440,19.03,75575.19,1.84,-0.40351,0.00125,6.3181]
[1779508490431,19.03,75574.79,1.84,-0.40401,0.00125,6.32008]
[1779508490477,19.03,75574.79,1.84,-0.40401,0.00125,6.32008]
[1779508490569,19.03,75574.79,1.84,-0.40401,0.00125,6.32008]
[1779508490671,19.04,75574.9,1.84,-0.40389,0.00125,6.31959]
[1779508492757,19.04,75578.63,1.84,-0.39925,0.00124,6.30104]
[1779508498530,19.05,75578.24,1.84,-0.39977,0.00124,6.30318]
[1779508500545,19.05,75576.38,1.84,-0.4021,0.00124,6.31254]
[1779508501552,19.05,75574.83,1.84,-0.40403,0.00125,6.32017]
[1779508503566,19.05,75573.04,1.84,-0.40628,0.00125,6.32883]
[1779508511538,19.06,75573.53,1.84,-0.40571,0.00125,6.32663]
[1779508517831,19.07,75574.09,1.84,-0.40507,0.00125,6.32421]
[1779508523707,19.08,75575.52,1.84,-0.40331,0.00124,6.31735]
[1779508531764,19.08,75575.79,1.84,-0.40281,0.00125,6.30246]
[1779508537972,19.09,75576.21,1.84,-0.4023,0.00124,6.30047]
[1779508546869,19.09,75576.93,1.84,-0.40144,0.00124,6.29703]
[1779508550897,19.1,75573.31,1.84,-0.40597,0.00125,6.3147]
[1779508551294,19.1,75573.31,1.84,-0.40597,0.00125,6.3147]
[1779508557946,19.1,75571.9,1.84,-0.40776,0.00125,6.32147]
[1779508561975,19.11,75573.8,1.84,-0.40541,0.00125,6.31259]
[1779508566553,19.11,75573.77,1.84,-0.40548,0.00125,6.31283]
[1779508566562,19.11,75573.77,1.84,-0.40548,0.00125,6.31283]
[1779508566754,19.11,75573.77,1.84,-0.40548,0.00125,6.31283]
[1779508568018,19.12,75569.33,1.84,-0.41103,0.00125,6.33343]
[1779508568578,19.12,75569.33,1.84,-0.41103,0.00125,6.33343]
[1779508568588,19.12,75569.33,1.84,-0.41103,0.00125,6.33343]
[1779508568738,19.12,75569.33,1.84,-0.41103,0.00125,6.33343]
[1779508570775,19.12,75568.15,1.84,-0.4125,0.00125,6.3387]
[1779508570783,19.12,75568.15,1.84,-0.4125,0.00125,6.3387]
[1779508570923,19.12,75568.15,1.84,-0.4125,0.00125,6.3387]
[1779508572785,19.12,75568.73,1.84,-0.41179,0.00125,6.33615]
[1779508572794,19.12,75568.73,1.84,-0.41179,0.00125,6.33615]
[1779508572904,19.12,75568.73,1.84,-0.41179,0.00125,6.33615]
[1779508574902,19.12,75568.81,1.84,-0.41169,0.00125,6.33581]
[1779508575008,19.12,75568.81,1.84,-0.41169,0.00125,6.33581]
[1779508575109,19.12,75567.06,1.84,-0.41388,0.00125,6.34353]
[1779508576874,19.12,75567.06,1.84,-0.41388,0.00125,6.34353]
[1779508576880,19.12,75567.06,1.84,-0.41388,0.00125,6.34353]
[1779508577006,19.12,75567.06,1.84,-0.41388,0.00125,6.34353]
[1779508576975,19.12,75567.41,1.84,-0.41345,0.00125,6.34202]
[1779508577107,19.12,75567.41,1.84,-0.41345,0.00125,6.34202]
[1779508578855,19.12,75567.41,1.84,-0.41345,0.00125,6.34202]
[1779508578867,19.12,75567.41,1.84,-0.41345,0.00125,6.34202]
[1779508578983,19.12,75567.41,1.84,-0.41345,0.00125,6.34202]
[1779508578923,19.12,75569.8,1.84,-0.41046,0.00125,6.3314]
[1779508579724,19.12,75569.62,1.84,-0.41069,0.00125,6.33223]
[1779508581015,19.12,75569.62,1.84,-0.41069,0.00125,6.33223]
[1779508581022,19.12,75569.62,1.84,-0.41069,0.00125,6.33223]
[1779508581047,19.12,75569.62,1.84,-0.41069,0.00125,6.33223]
[1779508581251,19.12,75569.44,1.84,-0.41092,0.00125,6.33306]
[1779508583040,19.12,75567.64,1.84,-0.41317,0.00125,6.34106]
[1779508588328,19.13,75566.86,1.84,-0.41416,0.00125,6.34448]
[1779508591234,19.13,75566.48,1.84,-0.41447,0.00125,6.33253]
[1779508597224,19.13,75566.62,1.84,-0.41431,0.00125,6.33199]
[1779508604091,19.13,75567.66,1.84,-0.41302,0.00125,6.32749]
[1779508609152,19.14,75568.04,1.84,-0.41258,0.00125,6.32598]
[1779508613337,19.15,75566.17,1.84,-0.41496,0.00125,6.33421]
[1779508618538,19.15,75565.61,1.84,-0.41568,0.00125,6.33667]
[1779508623419,19.16,75562.13,1.84,-0.42007,0.00126,6.35118]
[1779508625792,19.16,75562.13,1.84,-0.42008,0.00126,6.3512]
[1779508626684,19.17,75554.81,1.84,-0.4293,0.00126,6.37904]
[1779508627462,19.17,75552.8,1.84,-0.43184,0.00126,6.3861]
[1779508629139,19.17,75553.7,1.84,-0.43071,0.00126,6.383]
[1779508629448,19.17,75553.7,1.84,-0.43071,0.00126,6.383]
[1779508630364,19.17,75553.7,1.84,-0.43071,0.00126,6.383]
[1779508630465,19.17,75557.08,1.84,-0.42646,0.00126,6.37084]
[1779508633477,19.18,75555.42,1.84,-0.42857,0.00126,6.37696]
[1779508638315,19.18,75554.62,1.84,-0.42958,0.00126,6.37984]
[1779508643548,19.19,75555.0,1.84,-0.42916,0.00126,6.37865]
[1779508648748,19.2,75552.57,1.84,-0.43225,0.00126,6.38721]
[1779508652611,19.21,75552.66,1.84,-0.43202,0.00126,6.37343]
[1779508654625,19.21,75554.42,1.84,-0.42981,0.00126,6.36734]
[1779508660667,19.22,75555.05,1.84,-0.42906,0.00126,6.36522]
[1779508665701,19.23,75555.35,1.84,-0.42871,0.00126,6.36425]
[1779508670736,19.24,75555.39,1.84,-0.4287,0.00126,6.3642]
[1779508675772,19.25,75555.71,1.84,-0.42833,0.00126,6.36315]
[1779508683830,19.26,75555.92,1.84,-0.42811,0.00126,6.36254]
[1779508685844,19.27,75558.61,1.84,-0.42475,0.00125,6.35266]
[1779508692893,19.28,75558.52,1.84,-0.42492,0.00125,6.35317]
[1779508698416,19.29,75558.33,1.84,-0.42519,0.00125,6.35398]
[1779508703971,19.31,75557.85,1.84,-0.42584,0.00125,6.35593]
[1779508709176,19.32,75557.87,1.84,-0.42586,0.00125,6.35597]
[1779508711020,19.32,75557.79,1.84,-0.42582,0.00125,6.34271]
[1779508717062,19.33,75557.07,1.84,-0.42677,0.00125,6.3455]
[1779508722097,19.34,75556.25,1.84,-0.42783,0.00125,6.34858]
[1779508728001,19.34,75556.15,1.84,-0.42797,0.00125,6.34898]
[1779508739017,19.36,75556.07,1.84,-0.42811,0.00125,6.34938]
[1779508743246,19.38,75560.2,1.84,-0.42303,0.00125,6.3343]
[1779508744251,19.38,75562.8,1.84,-0.41979,0.00125,6.32412]
[1779508749457,19.39,75561.43,1.84,-0.42153,0.00125,6.32965]
[1779508756450,19.39,75561.22,1.84,-0.42181,0.00125,6.33053]
[1779508761371,19.4,75558.83,1.84,-0.42483,0.00125,6.33978]
[1779508769597,19.41,75557.76,1.84,-0.42619,0.00125,6.34382]
[1779508771442,19.41,75558.13,1.84,-0.42559,0.00125,6.32886]
[1779508776478,19.42,75558.5,1.84,-0.42514,0.00125,6.32754]
[1779508782520,19.42,75558.37,1.84,-0.42533,0.00125,6.32809]
[1779508788068,19.42,75558.44,1.84,-0.42525,0.00125,6.32785]
[1779508793598,19.43,75558.56,1.84,-0.42513,0.00125,6.3275]
[1779508799809,19.44,75558.37,1.84,-0.42539,0.00125,6.32827]
[1779508806202,19.45,75557.57,1.84,-0.42642,0.00125,6.33131]
[1779508811723,19.46,75556.83,1.84,-0.42739,0.00125,6.33415]
[1779508818774,19.47,75556.68,1.84,-0.42763,0.00125,6.33484]
[1779508824814,19.49,75556.79,1.84,-0.42753,0.00125,6.33457]
[1779508830027,19.5,75555.89,1.84,-0.42869,0.00125,6.33787]
[1779508831864,19.5,75557.07,1.84,-0.42708,0.00125,6.32004]
[1779508840101,19.51,75557.93,1.84,-0.42604,0.00125,6.317]
[1779508844055,19.51,75555.18,1.84,-0.42949,0.00125,6.3269]
[1779508850172,19.52,75555.39,1.84,-0.42924,0.00125,6.3262]
[1779508856038,19.52,75556.05,1.84,-0.42845,0.00125,6.32396]
[1779508861073,19.53,75555.49,1.84,-0.42918,0.00125,6.32602]
[1779508867115,19.54,75555.22,1.84,-0.42955,0.00125,6.32707]
[1779508872223,19.55,75555.01,1.84,-0.42983,0.00125,6.32786]
[1779508877307,19.56,75555.05,1.84,-0.42981,0.00125,6.3278]
[1779508883407,19.56,75555.12,1.84,-0.42975,0.00125,6.32763]
[1779508886978,19.57,75554.51,1.84,-0.43054,0.00125,6.32981]
[1779508887143,19.57,75554.51,1.84,-0.43054,0.00125,6.32981]
[1779508887254,19.57,75554.5,1.84,-0.43055,0.00125,6.32986]
[1779508888740,19.58,75554.02,1.84,-0.43116,0.00125,6.33151]
[1779508888747,19.58,75554.02,1.84,-0.43116,0.00125,6.33151]
[1779508888752,19.58,75554.02,1.84,-0.43116,0.00125,6.33151]
[1779508888762,19.58,75554.02,1.84,-0.43116,0.00125,6.33151]
[1779508888853,19.58,75554.02,1.84,-0.43116,0.00125,6.33151]
[1779508888954,19.58,75554.02,1.84,-0.43116,0.00125,6.33153]
[1779508890773,19.58,75554.02,1.84,-0.43117,0.00125,6.33154]
[1779508890808,19.58,75554.02,1.84,-0.43117,0.00125,6.33154]
[1779508890870,19.58,75554.02,1.84,-0.43117,0.00125,6.33154]
[1779508891283,19.58,75553.44,1.84,-0.43176,0.00125,6.31987]
[1779508892873,19.58,75552.32,1.84,-0.43316,0.00125,6.32362]
[1779508892884,19.58,75552.32,1.84,-0.43316,0.00125,6.32362]
[1779508893074,19.58,75552.32,1.84,-0.43316,0.00125,6.32362]
[1779508893298,19.58,75551.22,1.84,-0.43454,0.00125,6.32722]
[1779508894861,19.58,75550.74,1.84,-0.43514,0.00125,6.32877]
[1779508894883,19.58,75550.74,1.84,-0.43514,0.00125,6.32877]
[1779508894985,19.58,75550.74,1.84,-0.43514,0.00125,6.32877]
[1779508895314,19.59,75550.55,1.84,-0.43539,0.00125,6.32939]
[1779508896909,19.59,75550.43,1.84,-0.43554,0.00125,6.32978]
[1779508896998,19.59,75550.43,1.84,-0.43554,0.00125,6.32978]
[1779508897157,19.59,75550.43,1.84,-0.43554,0.00125,6.32978]
[1779508897259,19.59,75550.25,1.84,-0.43577,0.00125,6.33036]
[1779508899105,19.59,75550.25,1.84,-0.43577,0.00125,6.33038]
[1779508899111,19.59,75550.25,1.84,-0.43577,0.00125,6.33038]
[1779508899306,19.59,75550.25,1.84,-0.43577,0.00125,6.33038]
[1779508899207,19.59,75549.88,1.84,-0.43624,0.00125,6.33155]
[1779508900346,19.59,75549.88,1.84,-0.43624,0.00125,6.33156]
[1779508900467,19.59,75549.88,1.84,-0.43624,0.00125,6.33156]
[1779508901010,19.59,75549.88,1.84,-0.43624,0.00125,6.33156]
[1779508901014,19.59,75549.88,1.84,-0.43624,0.00125,6.33156]
[1779508901162,19.59,75549.88,1.84,-0.43624,0.00125,6.33156]
[1779508901316,19.59,75549.88,1.84,-0.43624,0.00125,6.33156]
[1779508901263,19.59,75549.66,1.84,-0.43652,0.00125,6.33226]
[1779508901944,19.59,75549.66,1.84,-0.43653,0.00125,6.33227]
[1779508903060,19.59,75549.66,1.84,-0.43653,0.00125,6.33227]
[1779508903090,19.59,75549.66,1.84,-0.43653,0.00125,6.33227]
[1779508903095,19.59,75549.66,1.84,-0.43653,0.00125,6.33227]
[1779508903225,19.59,75549.66,1.84,-0.43653,0.00125,6.33227]
[1779508903326,19.6,75549.66,1.84,-0.43653,0.00125,6.33228]
[1779508905234,19.6,75549.66,1.84,-0.43653,0.00125,6.33228]
[1779508905238,19.6,75549.66,1.84,-0.43653,0.00125,6.33228]
[1779508905381,19.6,75549.66,1.84,-0.43654,0.00125,6.3323]
[1779508905436,19.6,75549.66,1.84,-0.43654,0.00125,6.3323]
[1779508906388,19.6,75550.08,1.84,-0.43602,0.00125,6.33099]
[1779508907156,19.6,75550.08,1.84,-0.43602,0.00125,6.33099]
[1779508907227,19.6,75550.08,1.84,-0.43602,0.00125,6.33099]
[1779508907346,19.6,75550.08,1.84,-0.43602,0.00125,6.33099]
[1779508907254,19.6,75550.84,1.84,-0.43507,0.00125,6.32859]
[1779508907950,19.6,75550.84,1.84,-0.43507,0.00125,6.32859]
[1779508908052,19.6,75550.84,1.84,-0.43507,0.00125,6.32859]
[1779508908402,19.6,75550.84,1.84,-0.43508,0.00125,6.3286]
[1779508909229,19.6,75550.84,1.84,-0.43508,0.00125,6.3286]
[1779508909356,19.6,75550.84,1.84,-0.43508,0.00125,6.3286]
[1779508909330,19.6,75550.61,1.84,-0.43537,0.00125,6.32935]
[1779508909523,19.6,75550.61,1.84,-0.43537,0.00125,6.32935]
[1779508915454,19.61,75551.17,1.84,-0.4347,0.00125,6.32763]
[1779508920668,19.62,75552.12,1.84,-0.43354,0.00125,6.32462]
[1779508925523,19.62,75553.69,1.84,-0.43159,0.00125,6.31944]
[1779508927537,19.63,75555.17,1.84,-0.42976,0.00124,6.3144]
[1779508932573,19.63,75555.7,1.84,-0.4291,0.00124,6.31259]
[1779508938615,19.63,75555.89,1.84,-0.42888,0.00124,6.31195]
[1779508943650,19.63,75556.96,1.84,-0.42756,0.00124,6.30819]
[1779508948679,19.64,75557.42,1.84,-0.42699,0.00124,6.30657]
[1779508953721,19.64,75557.42,1.84,-0.42685,0.00124,6.29289]
[1779508958762,19.64,75557.36,1.84,-0.42693,0.00124,6.29313]
[1779508963789,19.64,75558.16,1.84,-0.42595,0.00124,6.29028]
[1779508968813,19.65,75557.6,1.84,-0.42668,0.00124,6.29238]
[1779508973859,19.66,75557.52,1.84,-0.4268,0.00124,6.29275]
[1779508978895,19.66,75556.87,1.84,-0.42763,0.00124,6.29515]
[1779508983929,19.67,75555.98,1.84,-0.42876,0.00124,6.29835]
[1779508991161,19.68,75555.31,1.84,-0.42962,0.00124,6.30076]
[1779508997023,19.69,75555.01,1.84,-0.43002,0.00124,6.30186]
[1779508999037,19.69,75551.84,1.84,-0.43398,0.00125,6.31247]
[1779509005082,19.7,75550.87,1.84,-0.43522,0.00125,6.31567]
[1779509010114,19.7,75549.98,1.84,-0.43634,0.00125,6.3185]
[1779509011301,19.7,75550.07,1.84,-0.4361,0.00125,6.30454]
[1779509021371,19.71,75551.88,1.84,-0.43386,0.00125,6.29883]
[1779509027975,19.71,75551.24,1.84,-0.43466,0.00125,6.3009]
[1779509041512,19.72,75551.57,1.84,-0.43428,0.00125,6.29993]
[1779509045359,19.72,75553.29,1.84,-0.43215,0.00125,6.29432]
[1779509047269,19.72,75553.47,1.84,-0.43193,0.00124,6.29373]
[1779509047383,19.72,75553.47,1.84,-0.43193,0.00124,6.29373]
[1779509047477,19.73,75554.44,1.84,-0.43072,0.00124,6.29047]
[1779509048728,19.73,75554.44,1.84,-0.43072,0.00124,6.29048]
[1779509048753,19.73,75554.44,1.84,-0.43072,0.00124,6.29048]
[1779509048761,19.73,75554.44,1.84,-0.43072,0.00124,6.29048]
[1779509048853,19.73,75554.44,1.84,-0.43072,0.00124,6.29048]
[1779509049387,19.73,75557.54,1.84,-0.42687,0.00124,6.27966]
[1779509050365,19.73,75557.54,1.84,-0.42687,0.00124,6.27966]
[1779509050466,19.73,75558.56,1.84,-0.4256,0.00124,6.27598]
[1779509050562,19.73,75558.56,1.84,-0.4256,0.00124,6.27598]
[1779509050777,19.73,75558.56,1.84,-0.4256,0.00124,6.27598]
[1779509050974,19.73,75558.56,1.84,-0.4256,0.00124,6.27598]
[1779509052973,19.73,75558.56,1.84,-0.4256,0.00124,6.27598]
[1779509052984,19.73,75558.56,1.84,-0.4256,0.00124,6.27598]
[1779509053158,19.73,75558.56,1.84,-0.4256,0.00124,6.27598]
[1779509053415,19.73,75561.94,1.84,-0.42141,0.00124,6.26332]
[1779509054423,19.73,75563.51,1.84,-0.41947,0.00124,6.25721]
[1779509059457,19.73,75565.15,1.84,-0.41746,0.00124,6.25073]
[1779509064492,19.74,75564.71,1.84,-0.41803,0.00124,6.25258]
[1779509069528,19.74,75564.49,1.84,-0.41833,0.00124,6.25353]
[1779509071381,19.75,75564.35,1.84,-0.41834,0.00124,6.24031]
[1779509076577,19.75,75564.58,1.84,-0.41808,0.00124,6.23947]
[1779509079602,19.75,75566.11,1.84,-0.4162,0.00124,6.23331]
[1779509084702,19.76,75564.31,1.84,-0.41845,0.00124,6.24065]
[1779509088469,19.76,75566.6,1.84,-0.41563,0.00123,6.23143]
[1779509090674,19.77,75569.21,1.84,-0.41243,0.00123,6.22052]
[1779509096718,19.78,75568.25,1.84,-0.41367,0.00123,6.2248]
[1779509101933,19.79,75567.91,1.84,-0.41411,0.00123,6.22629]
[1779509107795,19.79,75567.86,1.84,-0.41419,0.00123,6.22656]
[1779509112830,19.79,75568.89,1.84,-0.41293,0.00123,6.22227]
[1779509121242,19.8,75568.86,1.84,-0.41298,0.00123,6.22244]
[1779509128141,19.8,75569.27,1.84,-0.4125,0.00123,6.22078]
[1779509132144,19.81,75570.42,1.84,-0.41092,0.00123,6.20201]
[1779509139009,19.81,75570.51,1.84,-0.41082,0.00123,6.20165]
[1779509139112,19.81,75570.51,1.84,-0.41082,0.00123,6.20165]
[1779509139590,19.81,75570.51,1.84,-0.41084,0.00123,6.2017]
[1779509146061,19.82,75571.06,1.84,-0.41018,0.00123,6.1994]
[1779509147329,19.82,75566.5,1.84,-0.41581,0.00123,6.21873]
[1779509153368,19.82,75567.36,1.84,-0.41475,0.00123,6.21519]
[1779509153391,19.82,75567.36,1.84,-0.41475,0.00123,6.21519]
[1779509153470,19.82,75566.61,1.84,-0.41567,0.00123,6.21829]
[1779509161170,19.82,75566.52,1.84,-0.41579,0.00123,6.21867]
[1779509162777,19.82,75566.66,1.84,-0.41561,0.00123,6.21806]
[1779509168216,19.81,75567.48,1.84,-0.41454,0.00123,6.21449]
[1779509170578,19.8,75570.11,1.84,-0.41128,0.00123,6.20326]
[1779509176271,19.79,75569.45,1.84,-0.41204,0.00123,6.2059]
[1779509181306,19.78,75569.37,1.84,-0.41209,0.00123,6.20608]
[1779509190457,19.77,75569.5,1.84,-0.41191,0.00123,6.20546]
[1779509191379,19.76,75570.58,1.84,-0.41034,0.00124,6.18665]
[1779509196414,19.75,75571.47,1.84,-0.40921,0.00124,6.18264]
[1779509201450,19.75,75571.71,1.84,-0.40889,0.00124,6.18147]
[1779509203266,19.75,75570.76,1.84,-0.41005,0.00124,6.18564]
[1779509203463,19.74,75570.76,1.84,-0.41005,0.00124,6.18561]
[1779509208764,19.73,75571.12,1.84,-0.40956,0.00124,6.18388]
[1779509216554,19.72,75571.12,1.84,-0.40949,0.00124,6.18364]
[1779509222633,19.71,75571.54,1.84,-0.40894,0.00124,6.18166]
[1779509229647,19.7,75571.86,1.84,-0.40847,0.00124,6.17996]
[1779509234682,19.69,75571.43,1.84,-0.40897,0.00124,6.18176]
[1779509237703,19.68,75568.29,1.84,-0.41285,0.00124,6.19539]
[1779509242740,19.67,75567.43,1.84,-0.41388,0.00124,6.1989]
[1779509243746,19.67,75565.39,1.84,-0.41641,0.00125,6.20737]
[1779509249063,19.66,75564.67,1.84,-0.41727,0.00125,6.21018]
[1779509251802,19.65,75565.33,1.84,-0.41623,0.00125,6.19343]
[1779509257977,19.65,75565.69,1.84,-0.41576,0.00125,6.19188]
[1779509264342,19.63,75567.16,1.84,-0.41383,0.00125,6.1854]
[1779509269352,19.62,75567.16,1.84,-0.41382,0.00125,6.18536]
[1779509270290,19.61,75567.16,1.84,-0.41377,0.00125,6.1852]
[1779509275974,19.6,75567.96,1.84,-0.41271,0.00125,6.18156]
[1779509283202,19.58,75567.96,1.84,-0.41264,0.00125,6.18134]
[1779509289060,19.57,75568.72,1.84,-0.41164,0.00125,6.17785]
[1779509294097,19.56,75568.76,1.84,-0.41154,0.00125,6.17752]
[1779509299131,19.55,75568.7,1.84,-0.41157,0.00125,6.17762]
[1779509302335,19.55,75568.6,1.84,-0.41169,0.00125,6.17802]
[1779509308194,19.53,75568.59,1.84,-0.41164,0.00125,6.17786]
[1779509313412,19.52,75568.83,1.84,-0.41111,0.00126,6.16267]
[1779509315392,19.52,75568.83,1.84,-0.4111,0.00126,6.16264]
[1779509320532,19.52,75568.6,1.84,-0.41137,0.00126,6.16356]
[1779509325634,19.5,75567.91,1.84,-0.41218,0.00126,6.16638]
[1779509325759,19.5,75567.91,1.84,-0.41218,0.00126,6.16638]
[1779509326426,19.49,75567.91,1.84,-0.41214,0.00126,6.16624]
[1779509333553,19.47,75567.49,1.84,-0.41257,0.00126,6.16772]
[1779509338025,19.46,75567.23,1.84,-0.41285,0.00126,6.16866]
[1779509338411,19.46,75566.14,1.84,-0.41421,0.00126,6.17329]
[1779509343627,19.44,75568.4,1.84,-0.41128,0.00126,6.16324]
[1779509348184,19.43,75567.74,1.84,-0.41206,0.00126,6.16595]
[1779509348292,19.43,75567.74,1.84,-0.41206,0.00126,6.16595]
[1779509348481,19.42,75567.76,1.84,-0.41202,0.00126,6.16581]
[1779509353697,19.41,75567.83,1.84,-0.41187,0.00127,6.16527]
[1779509356537,19.4,75566.33,1.84,-0.41373,0.00127,6.17164]
[1779509363767,19.38,75566.3,1.84,-0.41367,0.00127,6.17144]
[1779509369630,19.36,75566.64,1.84,-0.41316,0.00127,6.16969]
[1779509371642,19.35,75566.5,1.84,-0.41313,0.00127,6.1562]
[1779509379231,19.34,75566.49,1.84,-0.4131,0.00127,6.15611]
[1779509384734,19.31,75566.37,1.84,-0.41313,0.00128,6.15618]
[1779509389001,19.3,75566.39,1.84,-0.41306,0.00128,6.15596]
[1779509389768,19.3,75566.39,1.84,-0.41304,0.00128,6.15587]
[1779509392180,19.29,75566.5,1.84,-0.41287,0.00128,6.15531]
[1779509399838,19.26,75566.2,1.84,-0.4131,0.00128,6.15606]
[1779509402860,19.24,75568.68,1.84,-0.40987,0.00128,6.14486]
[1779509409987,19.23,75567.72,1.84,-0.41106,0.00128,6.14902]
[1779509417929,19.2,75567.4,1.84,-0.41132,0.00128,6.14994]
[1779509424191,19.17,75566.85,1.84,-0.41187,0.00128,6.15185]
[1779509430013,19.15,75566.65,1.84,-0.41205,0.00129,6.15247]
[1779509431059,19.14,75566.65,1.84,-0.41184,0.00129,6.13832]
[1779509438106,19.12,75566.53,1.84,-0.41189,0.00129,6.13849]
[1779509444331,19.1,75565.84,1.84,-0.4127,0.00129,6.14125]
[1779509450191,19.08,75564.86,1.84,-0.41388,0.00129,6.14525]
[1779509455228,19.06,75564.42,1.84,-0.41437,0.0013,6.14691]
[1779509460432,19.06,75564.39,1.84,-0.41438,0.0013,6.14693]
[1779509460533,19.05,75562.91,1.84,-0.41625,0.0013,6.15313]
[1779509466305,19.02,75562.71,1.84,-0.41642,0.0013,6.15367]
[1779509473353,19.0,75565.66,1.84,-0.41248,0.0013,6.14047]
[1779509482416,18.97,75565.62,1.84,-0.4124,0.0013,6.14019]
[1779509488458,18.95,75566.06,1.84,-0.41174,0.0013,6.13792]
[1779509490472,18.94,75569.0,1.84,-0.40788,0.0013,6.12429]
[1779509491479,18.94,75569.37,1.84,-0.40719,0.0013,6.1084]
[1779509496516,18.93,75569.4,1.84,-0.40709,0.0013,6.10802]
[1779509501978,18.92,75569.17,1.84,-0.40734,0.0013,6.10892]
[1779509507591,18.9,75568.57,1.84,-0.40803,0.00131,6.11142]
[1779509514814,18.89,75568.38,1.84,-0.40826,0.00131,6.11222]
[1779509520684,18.86,75568.48,1.84,-0.40799,0.00131,6.11125]
[1779509522778,18.86,75568.53,1.84,-0.40791,0.00131,6.11097]
[1779509524907,18.85,75572.78,1.84,-0.40232,0.0013,6.0902]
[1779509530773,18.84,75572.52,1.84,-0.4026,0.0013,6.09127]
[1779509535808,18.83,75571.39,1.84,-0.40403,0.00131,6.09668]
[1779509540842,18.82,75571.56,1.84,-0.40377,0.00131,6.09567]
[1779509545878,18.81,75571.42,1.84,-0.4039,0.00131,6.09619]
[1779509550914,18.81,75571.38,1.84,-0.40391,0.00131,6.09622]
[1779509551920,18.8,75571.31,1.84,-0.40379,0.00131,6.08237]
[1779509556955,18.8,75569.82,1.84,-0.40574,0.00131,6.0896]
[1779509561990,18.8,75569.54,1.84,-0.40609,0.00131,6.0909]
[1779509564329,18.8,75568.67,1.84,-0.40723,0.00131,6.09505]
[1779509566018,18.8,75565.37,1.84,-0.41157,0.00132,6.1104]
[1779509566327,18.8,75565.37,1.84,-0.41157,0.00132,6.1104]
[1779509566429,18.79,75562.66,1.84,-0.41514,0.00132,6.12246]
[1779509572499,18.79,75563.25,1.84,-0.41433,0.00132,6.11978]
[1779509577523,18.77,75563.88,1.84,-0.41343,0.00132,6.11676]
[1779509582131,18.76,75566.27,1.84,-0.41022,0.00132,6.10572]
[1779509588172,18.75,75566.15,1.84,-0.41032,0.00132,6.10606]
[1779509592789,18.74,75568.14,1.84,-0.40764,0.00132,6.09653]
[1779509595400,18.73,75569.67,1.84,-0.40559,0.00132,6.08905]
[1779509601264,18.72,75570.61,1.84,-0.40429,0.00132,6.08422]
[1779509606300,18.71,75570.88,1.84,-0.40389,0.00132,6.08269]
[1779509612341,18.7,75570.75,1.84,-0.4038,0.00132,6.06894]
[1779509615540,18.7,75572.72,1.84,-0.40119,0.00132,6.059]
[1779509622412,18.69,75569.4,1.84,-0.40556,0.00132,6.07549]
[1779509628914,18.69,75568.05,1.84,-0.40733,0.00133,6.08195]
[1779509634495,18.68,75568.01,1.84,-0.40735,0.00133,6.08201]
[1779509640537,18.68,75567.24,1.84,-0.40834,0.00133,6.08557]
[1779509642551,18.67,75569.78,1.84,-0.40497,0.00132,6.07328]
[1779509647587,18.67,75570.29,1.84,-0.40427,0.00132,6.07071]
[1779509652621,18.67,75570.78,1.84,-0.40361,0.00132,6.06822]
[1779509657656,18.66,75571.08,1.84,-0.4032,0.00132,6.06667]
[1779509663698,18.66,75570.51,1.84,-0.40392,0.00132,6.06937]
[1779509668734,18.65,75567.85,1.84,-0.40741,0.00133,6.08221]
[1779509671755,18.64,75567.7,1.84,-0.40739,0.00133,6.06865]
[1779509675965,18.64,75566.18,1.84,-0.4094,0.00133,6.07581]
[1779509681263,18.64,75565.92,1.84,-0.40972,0.00133,6.07695]
[1779509684846,18.63,75563.29,1.84,-0.41322,0.00134,6.08897]
[1779509689880,18.63,75562.69,1.84,-0.41399,0.00134,6.09157]
[1779509694917,18.62,75562.45,1.84,-0.41429,0.00134,6.09254]
[1779509697937,18.62,75560.01,1.84,-0.41754,0.00134,6.10314]
[1779509700958,18.61,75558.52,1.84,-0.41952,0.00134,6.10938]
[1779509706182,18.6,75560.03,1.84,-0.41743,0.00134,6.10278]
[1779509714058,18.57,75561.27,1.84,-0.41566,0.00134,6.09707]
[1779509719156,18.57,75562.39,1.84,-0.41412,0.00134,6.09198]
[1779509726141,18.55,75562.8,1.84,-0.41352,0.00134,6.08996]
[1779509732184,18.54,75563.04,1.84,-0.41295,0.00135,6.0745]
[1779509740242,18.52,75563.91,1.84,-0.41169,0.00135,6.0702]
[1779509746484,18.5,75564.92,1.84,-0.41025,0.00135,6.06522]
[1779509756554,18.48,75565.74,1.84,-0.40903,0.00135,6.06094]
[1779509762395,18.47,75566.14,1.84,-0.40843,0.00135,6.05882]
[1779509769444,18.45,75566.77,1.84,-0.40749,0.00135,6.05545]
[1779509775486,18.43,75567.02,1.84,-0.40708,0.00135,6.05399]
[1779509780172,18.43,75567.17,1.84,-0.40685,0.00135,6.05313]
[1779509780274,18.43,75567.2,1.84,-0.4068,0.00135,6.05295]
[1779509782607,18.43,75567.2,1.84,-0.4068,0.00135,6.05295]
[1779509789288,18.4,75567.15,1.84,-0.40676,0.00135,6.05282]
[1779509789585,18.4,75567.15,1.84,-0.40674,0.00135,6.05274]
[1779509790447,18.4,75567.15,1.84,-0.40674,0.00135,6.05274]
[1779509791477,18.4,75567.02,1.84,-0.40691,0.00135,6.05333]
[1779509791578,18.4,75566.96,1.84,-0.40677,0.00136,6.03932]
[1779509796835,18.38,75566.51,1.84,-0.40733,0.00136,6.04132]
[1779509803679,18.37,75566.51,1.84,-0.40726,0.00136,6.04105]
[1779509811738,18.35,75566.42,1.84,-0.40729,0.00136,6.04118]
[1779509813913,18.35,75565.98,1.84,-0.40788,0.00136,6.04328]
[1779509815553,18.35,75564.4,1.84,-0.41001,0.00136,6.05078]
[1779509820393,18.34,75563.01,1.84,-0.41188,0.00136,6.05723]
[1779509824182,18.33,75563.0,1.84,-0.41184,0.00136,6.05708]
[1779509829865,18.31,75562.87,1.84,-0.41193,0.00137,6.05737]
[1779509834900,18.3,75562.59,1.84,-0.41225,0.00137,6.05847]
[1779509838919,18.29,75562.72,1.84,-0.41205,0.00137,6.05779]
[1779509839190,18.29,75562.7,1.84,-0.41206,0.00137,6.0578]
[1779509840094,18.29,75562.7,1.84,-0.41206,0.00137,6.0578]
[1779509840195,18.28,75560.41,1.84,-0.41518,0.00137,6.06823]
[1779509845481,18.3,75559.19,1.84,-0.4169,0.00137,6.07382]
[1779509851012,18.31,75558.61,1.84,-0.41757,0.00137,6.0623]
[1779509856101,18.32,75559.55,1.84,-0.41632,0.00137,6.0583]
[1779509861082,18.33,75556.86,1.84,-0.42005,0.00137,6.07006]
[1779509866116,18.34,75556.08,1.84,-0.42116,0.00137,6.07346]
[1779509871151,18.35,75554.95,1.84,-0.42276,0.00137,6.07825]
[1779509877599,18.36,75555.07,1.84,-0.42263,0.00137,6.07787]
[1779509883133,18.35,75554.53,1.84,-0.42335,0.00137,6.07998]
[1779509888270,18.33,75552.73,1.84,-0.42573,0.00138,6.08689]
[1779509893306,18.31,75552.02,1.84,-0.42665,0.00138,6.08949]
[1779509894313,18.31,75548.99,1.84,-0.43082,0.00138,6.10087]
[1779509895320,18.3,75546.78,1.84,-0.43387,0.00138,6.10875]
[1779509900354,18.29,75547.96,1.84,-0.43217,0.00138,6.10439]
[1779509905389,18.27,75548.58,1.84,-0.43124,0.00139,6.10197]
[1779509908414,18.26,75547.0,1.84,-0.43339,0.00139,6.10754]
[1779509911435,18.24,75546.84,1.84,-0.43343,0.00139,6.09385]
[1779509916470,18.23,75547.07,1.84,-0.43304,0.00139,6.09286]
[1779509917692,18.22,75549.11,1.84,-0.43017,0.00139,6.08537]
[1779509923522,18.2,75549.08,1.84,-0.43015,0.00139,6.0853]
[1779509928557,18.18,75549.62,1.84,-0.42932,0.00139,6.08307]
[1779509933592,18.16,75549.56,1.84,-0.42934,0.0014,6.08311]
[1779509939634,18.14,75550.06,1.84,-0.42857,0.0014,6.08101]
[1779509941648,18.14,75548.6,1.84,-0.43058,0.0014,6.08643]
[1779509946682,18.12,75548.94,1.84,-0.43004,0.0014,6.08498]
[1779509950710,18.1,75547.01,1.84,-0.43269,0.0014,6.09193]
[1779509953732,18.09,75545.26,1.84,-0.4351,0.0014,6.09801]
[1779509955312,18.09,75545.26,1.84,-0.4351,0.0014,6.09801]
[1779509960377,18.08,75545.37,1.84,-0.43489,0.00141,6.09748]
[1779509962012,18.07,75545.37,1.84,-0.43488,0.00141,6.09746]
[1779509962113,18.07,75545.37,1.84,-0.43486,0.00141,6.09741]
[1779509965033,18.06,75543.99,1.84,-0.43678,0.00141,6.10211]
[1779509970430,18.05,75543.09,1.84,-0.43803,0.00141,6.10507]
[1779509970459,18.05,75543.09,1.84,-0.43803,0.00141,6.10507]
[1779509970852,18.05,75543.05,1.84,-0.43807,0.00141,6.10517]
[1779509971884,18.05,75543.05,1.84,-0.43807,0.00141,6.10517]
[1779509972337,18.05,75542.14,1.84,-0.43922,0.00141,6.094]
[1779509973840,18.05,75542.14,1.84,-0.43921,0.00141,6.09399]
[1779509974192,18.05,75531.73,1.84,-0.45397,0.00142,6.12377]
[1779509975127,18.05,75531.73,1.84,-0.45397,0.00142,6.12377]
[1779509975367,18.05,75531.73,1.84,-0.45397,0.00142,6.12377]
[1779509975420,18.05,75531.71,1.84,-0.454,0.00142,6.12383]
[1779509975644,18.05,75531.71,1.84,-0.454,0.00142,6.12383]
[1779509975946,18.05,75531.71,1.84,-0.454,0.00142,6.12383]
[1779509976054,18.05,75531.71,1.84,-0.454,0.00142,6.12383]
[1779509976071,18.05,75531.71,1.84,-0.454,0.00142,6.12383]
[1779509976210,18.05,75531.71,1.84,-0.454,0.00142,6.12383]
[1779509976218,18.05,75531.71,1.84,-0.454,0.00142,6.12383]
[1779509976333,18.05,75531.71,1.84,-0.454,0.00142,6.12383]
[1779509976434,18.05,75506.65,1.84,-0.48975,0.00143,6.16078]
[1779509976990,18.05,75506.65,1.84,-0.48975,0.00143,6.16078]
[1779509976997,18.04,75506.01,1.84,-0.49066,0.00143,6.16107]
[1779509977921,18.04,75506.01,1.84,-0.49066,0.00143,6.16107]
[1779509978089,18.04,75506.01,1.84,-0.49066,0.00143,6.16107]
[1779509978100,18.04,75506.01,1.84,-0.49066,0.00143,6.16107]
[1779509978105,18.04,75506.01,1.84,-0.49066,0.00143,6.16107]
[1779509978113,18.04,75506.7,1.84,-0.48967,0.00143,6.16075]
[1779509979575,18.04,75506.7,1.84,-0.48967,0.00143,6.16075]
[1779509979914,18.04,75506.21,1.84,-0.49037,0.00143,6.16098]
[1779509985483,18.04,75505.84,1.84,-0.4909,0.00143,6.16114]
[1779509986083,18.04,75505.84,1.84,-0.4909,0.00143,6.16114]
[1779509986492,18.03,75511.6,1.84,-0.48266,0.00143,6.15739]
[1779509990451,18.03,75512.22,1.84,-0.48177,0.00143,6.15683]
[1779509990494,18.03,75512.22,1.84,-0.48176,0.00143,6.15683]
[1779509996026,18.01,75511.71,1.84,-0.48248,0.00143,6.15728]
[1779510000368,18.01,75511.92,1.84,-0.48217,0.00143,6.15709]
[1779510000519,18.01,75511.92,1.84,-0.48217,0.00143,6.15709]
[1779510000468,18.0,75511.19,1.84,-0.48322,0.00143,6.15773]
[1779510007105,17.99,75511.34,1.84,-0.48299,0.00143,6.15759]
[1779510012141,17.98,75511.06,1.84,-0.48338,0.00144,6.15782]
[1779510015959,17.97,75509.65,1.84,-0.4854,0.00144,6.15893]
[1779510020959,17.98,75509.65,1.84,-0.48541,0.00144,6.15893]
[1779510027249,17.99,75509.75,1.84,-0.48527,0.00143,6.15887]
[1779510031277,18.0,75509.12,1.84,-0.48615,0.00144,6.14529]
[1779510035307,18.01,75506.69,1.84,-0.48965,0.00144,6.14672]
[1779510040340,18.02,75506.28,1.84,-0.49024,0.00144,6.14692]
[1779510045375,18.03,75503.69,1.84,-0.49397,0.00144,6.14785]
[1779510047493,18.03,75502.16,1.84,-0.49617,0.00144,6.14814]
[1779510052527,18.05,75504.12,1.84,-0.49336,0.00143,6.14773]
[1779510054452,18.05,75505.79,1.84,-0.49096,0.00143,6.14714]
[1779510058830,18.06,75505.92,1.84,-0.49078,0.00143,6.14709]
[1779510058837,18.06,75505.92,1.84,-0.49078,0.00143,6.14709]
[1779510059481,18.07,75506.11,1.84,-0.49051,0.00143,6.14701]
[1779510060584,18.06,75507.53,1.84,-0.48848,0.00143,6.1463]
[1779510062588,18.06,75507.53,1.84,-0.48848,0.00143,6.1463]
[1779510062926,18.06,75508.31,1.84,-0.48736,0.00143,6.14584]
[1779510069549,18.06,75508.25,1.84,-0.48744,0.00143,6.14587]
[1779510074584,18.07,75507.79,1.84,-0.48811,0.00143,6.14615]
[1779510082073,18.08,75507.51,1.84,-0.48851,0.00143,6.14631]
[1779510087153,18.08,75507.97,1.84,-0.48786,0.00143,6.14605]
[1779510088361,18.09,75507.35,1.84,-0.48875,0.00143,6.1464]
[1779510089207,18.09,75506.9,1.84,-0.48939,0.00143,6.14664]
[1779510089308,18.09,75504.92,1.84,-0.49222,0.00143,6.14748]
[1779510091271,18.09,75503.69,1.84,-0.49397,0.00143,6.1338]
[1779510097409,18.11,75504.33,1.84,-0.49306,0.00143,6.13362]
[1779510097510,18.11,75504.28,1.84,-0.49313,0.00143,6.13363]
[1779510101504,18.12,75504.31,1.84,-0.49309,0.00143,6.13363]
[1779510109323,18.13,75504.68,1.84,-0.49257,0.00143,6.13351]
[1779510109706,18.14,75504.34,1.84,-0.49306,0.00143,6.13362]
[1779510111756,18.15,75504.34,1.84,-0.49306,0.00143,6.13362]
[1779510111858,18.15,75504.67,1.84,-0.49259,0.00143,6.13352]
[1779510117887,18.17,75504.94,1.84,-0.49221,0.00143,6.13343]
[1779510119569,18.17,75507.1,1.84,-0.48913,0.00143,6.13249]
[1779510119965,18.17,75507.1,1.84,-0.48913,0.00143,6.13249]
[1779510120009,18.17,75506.97,1.84,-0.48931,0.00143,6.13256]
[1779510126109,18.18,75505.89,1.84,-0.49086,0.00143,6.13306]
[1779510126210,18.19,75506.08,1.84,-0.49059,0.00143,6.13298]
[1779510139238,18.22,75506.31,1.84,-0.49027,0.00142,6.13288]
[1779510145076,18.21,75506.31,1.84,-0.49027,0.00142,6.13288]
[1779510148098,18.2,75509.94,1.84,-0.4851,0.00142,6.13072]
[1779510151118,18.2,75510.25,1.84,-0.48462,0.00143,6.11639]
[1779510153132,18.2,75508.69,1.84,-0.48685,0.00143,6.11749]
[1779510154818,18.2,75508.47,1.84,-0.48716,0.00143,6.11763]
[1779510154820,18.2,75508.47,1.84,-0.48716,0.00143,6.11763]
[1779510154919,18.19,75508.37,1.84,-0.4873,0.00143,6.11769]
[1779510158927,18.19,75508.37,1.84,-0.4873,0.00143,6.11769]
[1779510165251,18.19,75507.8,1.84,-0.48811,0.00143,6.11803]
[1779510170298,18.21,75507.22,1.84,-0.48895,0.00143,6.11835]
[1779510177301,18.23,75507.2,1.84,-0.48899,0.00143,6.11836]
[1779510182502,18.23,75506.8,1.84,-0.48956,0.00143,6.11857]
[1779510187588,18.25,75506.63,1.84,-0.48982,0.00142,6.11865]
[1779510193412,18.28,75506.63,1.84,-0.48983,0.00142,6.11866]
[1779510199663,18.29,75506.87,1.84,-0.48949,0.00142,6.11854]
[1779510203483,18.31,75509.25,1.84,-0.48612,0.00142,6.11716]
[1779510208101,18.32,75509.03,1.84,-0.48644,0.00142,6.11731]
[1779510208518,18.32,75509.0,1.84,-0.48649,0.00142,6.11733]
[1779510210221,18.32,75509.85,1.84,-0.48528,0.00142,6.11674]
[1779510210532,18.33,75509.85,1.84,-0.48528,0.00142,6.11674]
[1779510211539,18.33,75510.11,1.84,-0.48489,0.00142,6.10243]
[1779510216576,18.33,75509.95,1.84,-0.48512,0.00142,6.10255]
[1779510217582,18.33,75511.28,1.84,-0.48323,0.00142,6.10151]
[1779510218424,18.33,75511.28,1.84,-0.48323,0.00142,6.10151]
[1779510223624,18.33,75512.7,1.84,-0.48121,0.00142,6.10024]
[1779510229055,18.33,75512.51,1.84,-0.48148,0.00142,6.10042]
[1779510235278,18.32,75512.51,1.84,-0.48147,0.00142,6.10041]
[1779510240743,18.31,75512.66,1.84,-0.48125,0.00142,6.10027]
[1779510243764,18.31,75514.68,1.84,-0.47837,0.00142,6.0982]
[1779510248800,18.3,75514.67,1.84,-0.47838,0.00142,6.09821]
[1779510253838,18.3,75513.88,1.84,-0.4795,0.00142,6.09905]
[1779510259574,18.29,75513.54,1.84,-0.47998,0.00142,6.09939]
[1779510264915,18.29,75513.55,1.84,-0.47996,0.00142,6.09938]
[1779510270156,18.31,75514.37,1.84,-0.47881,0.00142,6.09854]
[1779510271963,18.31,75514.37,1.84,-0.47877,0.00142,6.08437]
[1779510277000,18.33,75513.17,1.84,-0.4805,0.00142,6.08562]
[1779510283900,18.34,75513.27,1.84,-0.48037,0.00142,6.08553]
[1779510289083,18.37,75514.44,1.84,-0.47874,0.00142,6.08435]
[1779510294302,18.38,75514.63,1.84,-0.47848,0.00142,6.08415]
[1779510298406,18.4,75514.63,1.84,-0.47849,0.00142,6.08417]
[1779510298508,18.4,75510.65,1.84,-0.48414,0.00142,6.08789]
[1779510300451,18.4,75510.68,1.84,-0.4841,0.00142,6.08786]
[1779510310438,18.45,75510.96,1.84,-0.48374,0.00141,6.08766]
[1779510311455,18.45,75510.96,1.84,-0.48374,0.00141,6.08766]
[1779510316858,18.47,75511.06,1.84,-0.48361,0.00141,6.08759]
[1779510318916,18.47,75511.06,1.84,-0.48362,0.00141,6.0876]
[1779510323007,18.5,75512.01,1.84,-0.4823,0.00141,6.08681]
[1779510323629,18.5,75512.3,1.84,-0.48189,0.00141,6.08656]
[1779510329362,18.53,75512.85,1.84,-0.48115,0.00141,6.08607]
[1779510331377,18.54,75513.27,1.84,-0.48052,0.00141,6.07148]
[1779510336792,18.56,75513.93,1.84,-0.47961,0.00141,6.07084]
[1779510341479,18.59,75514.01,1.84,-0.47953,0.00141,6.07078]
[1779510341484,18.59,75514.01,1.84,-0.47953,0.00141,6.07078]
[1779510341580,18.59,75514.01,1.84,-0.47953,0.00141,6.07078]
[1779510347489,18.62,75515.05,1.84,-0.4781,0.0014,6.06971]
[1779510348496,18.63,75516.97,1.84,-0.47541,0.0014,6.06747]
[1779510350719,18.64,75515.68,1.84,-0.47723,0.0014,6.06902]
[1779510357139,18.66,75515.94,1.84,-0.47689,0.0014,6.06874]
[1779510361988,18.67,75515.94,1.84,-0.47691,0.0014,6.06875]
[1779510362595,18.68,75515.94,1.84,-0.47692,0.0014,6.06876]
[1779510367630,18.69,75515.9,1.84,-0.47699,0.0014,6.06882]
[1779510370915,18.7,75516.06,1.84,-0.47678,0.0014,6.06865]
[1779510378452,18.7,75515.68,1.84,-0.47731,0.0014,6.06908]
[1779510384750,18.7,75515.75,1.84,-0.4772,0.0014,6.069]
[1779510390583,18.69,75514.83,1.84,-0.47849,0.0014,6.07001]
[1779510392761,18.69,75514.64,1.84,-0.47875,0.0014,6.07021]
[1779510392861,18.69,75514.64,1.84,-0.4787,0.0014,6.05597]
[1779510399856,18.7,75514.46,1.84,-0.47897,0.0014,6.05617]
[1779510404891,18.72,75514.49,1.84,-0.47894,0.0014,6.05615]
[1779510409926,18.74,75514.22,1.84,-0.47934,0.0014,6.05645]
[1779510415967,18.75,75514.35,1.84,-0.47917,0.0014,6.05633]
[1779510421209,18.77,75514.42,1.84,-0.4791,0.0014,6.05627]
[1779510430065,18.8,75514.32,1.84,-0.47926,0.00139,6.05639]
[1779510433344,18.81,75511.51,1.84,-0.48319,0.00139,6.05898]
[1779510439975,18.82,75511.57,1.84,-0.48311,0.00139,6.05894]
[1779510441349,18.83,75507.73,1.84,-0.48847,0.00139,6.06153]
[1779510446569,18.84,75508.55,1.84,-0.48733,0.00139,6.06107]
[1779510446670,18.84,75509.8,1.84,-0.4856,0.00139,6.06027]
[1779510448177,18.84,75509.8,1.84,-0.4856,0.00139,6.06028]
[1779510448278,18.85,75509.75,1.84,-0.48567,0.00139,6.06031]
[1779510451423,18.86,75509.82,1.84,-0.48555,0.00139,6.04601]
[1779510459978,18.87,75509.51,1.84,-0.48599,0.00139,6.04622]
[1779510465308,18.89,75509.5,1.84,-0.48602,0.00139,6.04624]
[1779510470346,18.91,75510.58,1.84,-0.48453,0.00139,6.04549]
[1779510475382,18.92,75510.82,1.84,-0.4842,0.00139,6.04531]
[1779510480417,18.93,75511.7,1.84,-0.48299,0.00139,6.04463]
[1779510485452,18.95,75511.32,1.84,-0.48353,0.00139,6.04494]
[1779510491707,18.96,75510.54,1.84,-0.48462,0.00139,6.04554]
[1779510497432,18.98,75510.64,1.84,-0.48449,0.00139,6.04547]
[1779510502573,18.99,75510.64,1.84,-0.4845,0.00138,6.04548]
[1779510510628,19.01,75510.94,1.84,-0.4841,0.00138,6.04526]
[1779510511849,19.01,75511.64,1.84,-0.4831,0.00139,6.03042]
[1779510518685,19.03,75511.66,1.84,-0.48309,0.00138,6.03042]
[1779510519978,19.03,75511.66,1.84,-0.48309,0.00138,6.03042]
[1779510520077,19.03,75511.63,1.84,-0.48313,0.00138,6.03044]
[1779510526928,19.05,75510.57,1.84,-0.48461,0.00138,6.03126]
[1779510531983,19.06,75509.92,1.84,-0.48552,0.00138,6.03172]
[1779510534324,19.06,75509.71,1.84,-0.48581,0.00138,6.03186]
[1779510534426,19.07,75509.7,1.84,-0.48582,0.00138,6.03187]
[1779510541174,19.07,75509.7,1.84,-0.48583,0.00138,6.03187]
[1779510549256,19.09,75510.87,1.84,-0.48422,0.00138,6.03106]
[1779510552776,19.1,75510.86,1.84,-0.48424,0.00138,6.03107]
[1779510552782,19.1,75510.86,1.84,-0.48424,0.00138,6.03107]
[1779510552879,19.1,75510.86,1.84,-0.48425,0.00138,6.03107]
[1779510554824,19.1,75510.86,1.84,-0.48425,0.00138,6.03107]
[1779510557012,19.11,75503.73,1.84,-0.49409,0.00138,6.03454]
[1779510559039,19.11,75496.92,1.84,-0.50349,0.00138,6.03443]
[1779510561354,19.11,75496.84,1.84,-0.5036,0.00138,6.03441]
[1779510563273,19.11,75496.05,1.84,-0.50469,0.00138,6.03417]
[1779510564001,19.11,75494.76,1.84,-0.50647,0.00138,6.0337]
[1779510565012,19.11,75492.54,1.84,-0.50953,0.00138,6.03259]
[1779510569036,19.12,75491.35,1.84,-0.51117,0.00138,6.03185]
[1779510569196,19.12,75491.35,1.84,-0.51117,0.00138,6.03185]
[1779510571051,19.12,75491.23,1.84,-0.51136,0.00138,6.01745]
[1779510571252,19.12,75491.23,1.84,-0.51136,0.00138,6.01745]
[1779510572056,19.12,75491.22,1.84,-0.51138,0.00138,6.01744]
[1779510577091,19.13,75490.94,1.84,-0.51176,0.00138,6.01725]
[1779510577405,19.13,75490.94,1.84,-0.51176,0.00138,6.01725]
[1779510577412,19.13,75490.94,1.84,-0.51176,0.00138,6.01725]
[1779510578099,19.13,75491.59,1.84,-0.51086,0.00138,6.01769]
[1779510583728,19.14,75491.93,1.84,-0.51038,0.00138,6.01791]
[1779510583829,19.14,75495.25,1.84,-0.5058,0.00138,6.01957]
[1779510584750,19.14,75495.25,1.84,-0.5058,0.00138,6.01957]
[1779510584952,19.14,75499.73,1.84,-0.49961,0.00138,6.02056]
[1779510586969,19.14,75499.6,1.84,-0.49979,0.00138,6.02056]
[1779510587068,19.14,75505.93,1.84,-0.49105,0.00138,6.01955]
[1779510589723,19.14,75506.5,1.84,-0.49026,0.00138,6.01931]
[1779510589824,19.14,75508.02,1.84,-0.48817,0.00138,6.01858]
[1779510590985,19.15,75510.97,1.84,-0.48409,0.00138,6.01668]
[1779510591874,19.15,75512.23,1.84,-0.48236,0.00138,6.01568]
[1779510592419,19.15,75515.64,1.84,-0.47766,0.00138,6.01239]
[1779510594485,19.15,75515.64,1.84,-0.47766,0.00138,6.01239]
[1779510595103,19.15,75517.82,1.84,-0.47465,0.00138,6.00985]
[1779510595986,19.15,75519.14,1.84,-0.47284,0.00138,6.00815]
[1779510601042,19.15,75519.59,1.84,-0.47221,0.00138,6.00754]
[1779510603265,19.15,75519.43,1.84,-0.47244,0.00138,6.00776]
[1779510603301,19.15,75519.43,1.84,-0.47244,0.00138,6.00776]
[1779510603361,19.15,75519.26,1.84,-0.47267,0.00138,6.00799]
[1779510604385,19.15,75521.63,1.84,-0.46941,0.00138,6.0046]
[1779510606296,19.15,75523.84,1.84,-0.46637,0.00138,6.00108]
[1779510611331,19.15,75523.95,1.84,-0.46623,0.00137,6.00091]
[1779510612559,19.15,75522.48,1.84,-0.46825,0.00138,6.0033]
[1779510618243,19.16,75522.31,1.84,-0.46849,0.00138,6.00357]
[1779510622629,19.16,75524.03,1.84,-0.46613,0.00137,6.00079]
[1779510628375,19.17,75524.03,1.84,-0.46614,0.00137,6.0008]
[1779510632524,19.16,75523.7,1.84,-0.4665,0.00138,5.98693]
[1779510637980,19.15,75523.93,1.84,-0.46617,0.00138,5.98652]
[1779510638082,19.14,75523.93,1.84,-0.46616,0.00138,5.98652]
[1779510639085,19.14,75525.64,1.84,-0.4638,0.00138,5.98353]
[1779510639797,19.14,75528.49,1.84,-0.45987,0.00138,5.97808]
[1779510641131,19.14,75530.0,1.84,-0.45779,0.00138,5.97496]
[1779510645148,19.14,75529.83,1.84,-0.45802,0.00138,5.97531]
[1779510645570,19.13,75530.27,1.84,-0.45741,0.00138,5.97437]
[1779510647877,19.13,75530.67,1.84,-0.45686,0.00138,5.97351]
[1779510649251,19.13,75529.77,1.84,-0.45809,0.00138,5.97542]
[1779510653027,19.13,75536.21,1.84,-0.44923,0.00137,5.9604]
[1779510653507,19.13,75536.21,1.84,-0.44923,0.00137,5.9604]
[1779510653645,19.13,75536.21,1.84,-0.44923,0.00137,5.9604]
[1779510656079,19.13,75544.13,1.84,-0.43838,0.00137,5.93792]
[1779510657674,19.13,75548.13,1.84,-0.43292,0.00136,5.92491]
[1779510662953,19.14,75547.48,1.84,-0.43382,0.00136,5.92713]
[1779510663251,19.14,75547.48,1.84,-0.43382,0.00136,5.92713]
[1779510669172,19.15,75547.47,1.84,-0.43387,0.00136,5.92725]
[1779510671799,19.15,75547.92,1.84,-0.43326,0.00136,5.92576]
[1779510674124,19.15,75547.79,1.84,-0.43345,0.00136,5.92621]
[1779510674225,19.15,75547.67,1.84,-0.43361,0.00136,5.92662]
[1779510680036,19.16,75547.26,1.84,-0.43418,0.00136,5.92802]
[1779510680364,19.16,75547.24,1.84,-0.43421,0.00136,5.92809]
[1779510685870,19.17,75545.4,1.84,-0.43675,0.00136,5.93417]
[1779510691913,19.18,75545.9,1.84,-0.43596,0.00137,5.91809]
[1779510696949,19.19,75547.51,1.84,-0.4338,0.00136,5.91288]
[1779510701985,19.2,75547.32,1.84,-0.43409,0.00136,5.9136]
[1779510706012,19.2,75549.9,1.84,-0.43059,0.00136,5.90483]
[1779510711051,19.2,75551.12,1.84,-0.42892,0.00136,5.90048]
[1779510711285,19.2,75551.12,1.84,-0.42892,0.00136,5.90048]
[1779510712058,19.2,75551.3,1.84,-0.42867,0.00136,5.89983]
[1779510713065,19.2,75554.13,1.84,-0.42482,0.00136,5.88936]
[1779510718100,19.19,75553.92,1.84,-0.42509,0.00136,5.89012]
[1779510721923,19.19,75554.25,1.84,-0.42464,0.00136,5.88884]
[1779510722344,19.19,75554.37,1.84,-0.42447,0.00136,5.88839]
[1779510723136,19.19,75556.6,1.84,-0.42145,0.00136,5.87973]
[1779510724143,19.19,75560.73,1.84,-0.41586,0.00135,5.86278]
[1779510726157,19.19,75563.88,1.84,-0.4116,0.00135,5.8491]
[1779510728171,19.19,75565.35,1.84,-0.40962,0.00135,5.84246]
[1779510729177,19.19,75567.03,1.84,-0.40735,0.00135,5.83472]
[1779510734240,19.19,75565.65,1.84,-0.4092,0.00135,5.84105]
[1779510739247,19.18,75566.16,1.84,-0.40847,0.00135,5.83858]
[1779510741744,19.18,75566.94,1.84,-0.40741,0.00135,5.83492]
[1779510742268,19.18,75566.5,1.84,-0.408,0.00135,5.83695]
[1779510743744,19.18,75567.27,1.84,-0.40696,0.00135,5.83335]
[1779510744282,19.17,75568.75,1.84,-0.40496,0.00134,5.82632]
[1779510749497,19.17,75567.88,1.84,-0.40611,0.00135,5.83038]
[1779510751331,19.16,75567.07,1.84,-0.40695,0.00135,5.81925]
[1779510753595,19.16,75565.45,1.84,-0.40911,0.00135,5.82665]
[1779510760394,19.14,75565.1,1.84,-0.40952,0.00135,5.82804]
[1779510765433,19.13,75565.13,1.84,-0.40942,0.00135,5.8277]
[1779510772480,19.11,75565.02,1.84,-0.40949,0.00136,5.82795]
[1779510776508,19.1,75570.82,1.84,-0.40161,0.00135,5.80014]
[1779510780181,19.1,75572.65,1.84,-0.39912,0.00135,5.79087]
[1779510785184,19.1,75573.07,1.84,-0.39853,0.00135,5.78863]
[1779510789438,19.09,75573.55,1.84,-0.39786,0.00135,5.78606]
[1779510789600,19.09,75573.48,1.84,-0.39795,0.00135,5.7864]
[1779510791411,19.09,75574.68,1.84,-0.39632,0.00135,5.78013]
[1779510791538,19.09,75574.68,1.84,-0.39632,0.00135,5.78013]
[1779510791584,19.09,75574.68,1.84,-0.39632,0.00135,5.78013]
[1779510791639,19.09,75574.85,1.84,-0.39608,0.00135,5.7792]
[1779510795679,19.08,75575.92,1.84,-0.39461,0.00135,5.77342]
[1779510802691,19.06,75575.33,1.84,-0.39532,0.00135,5.77622]
[1779510809038,19.06,75575.15,1.84,-0.39552,0.00135,5.77701]
[1779510814003,19.04,75575.01,1.84,-0.3954,0.00135,5.76253]
[1779510818803,19.03,75572.99,1.84,-0.39808,0.00135,5.7729]
[1779510820817,19.03,75568.98,1.84,-0.40351,0.00136,5.79298]
[1779510821825,19.03,75565.61,1.84,-0.40809,0.00136,5.80905]
[1779510824074,19.02,75567.09,1.84,-0.40604,0.00136,5.80196]
[1779510828873,19.01,75565.16,1.84,-0.4086,0.00137,5.8108]
[1779510834144,18.99,75565.01,1.84,-0.40873,0.00137,5.81123]
[1779510841560,18.98,75565.01,1.84,-0.4087,0.00137,5.81112]
[1779510841661,18.96,75565.01,1.84,-0.4086,0.00137,5.81079]
[1779510842972,18.96,75566.44,1.84,-0.40663,0.00137,5.80401]
[1779510848018,18.94,75567.87,1.84,-0.4046,0.00137,5.79685]
[1779510854285,18.92,75568.5,1.84,-0.40364,0.00137,5.79343]
[1779510860662,18.91,75568.5,1.84,-0.40357,0.00137,5.79315]
[1779510860778,18.91,75568.5,1.84,-0.40357,0.00137,5.79315]
[1779510861106,18.9,75569.28,1.84,-0.40247,0.00137,5.78918]
[1779510862621,18.9,75567.58,1.84,-0.40477,0.00137,5.79744]
[1779510870832,18.88,75566.99,1.84,-0.40551,0.00137,5.80006]
[1779510871174,18.87,75566.99,1.84,-0.40522,0.00138,5.78494]
[1779510873187,18.86,75568.76,1.84,-0.40275,0.00137,5.77613]
[1779510878222,18.85,75568.67,1.84,-0.4028,0.00138,5.77629]
[1779510883256,18.83,75566.25,1.84,-0.40606,0.00138,5.78787]
[1779510890980,18.82,75567.47,1.84,-0.40433,0.00138,5.78176]
[1779510896345,18.79,75566.94,1.84,-0.4049,0.00138,5.78377]
[1779510900916,18.79,75567.01,1.84,-0.40478,0.00138,5.78337]
[1779510901017,18.79,75567.01,1.84,-0.40478,0.00138,5.78337]
[1779510901129,18.79,75567.01,1.84,-0.40478,0.00138,5.78337]
[1779510901420,18.79,75567.01,1.84,-0.40478,0.00138,5.78337]
[1779510901383,18.77,75567.02,1.84,-0.40471,0.00138,5.7831]
[1779510901451,18.77,75567.02,1.84,-0.40471,0.00138,5.7831]
[1779510902389,18.77,75561.91,1.84,-0.41178,0.00139,5.8072]
[1779510903396,18.77,75557.57,1.84,-0.41782,0.00139,5.82627]
[1779510903788,18.77,75557.57,1.84,-0.41782,0.00139,5.82627]
[1779510904373,18.77,75557.57,1.84,-0.41782,0.00139,5.82627]
[1779510904404,18.77,75557.14,1.84,-0.41842,0.00139,5.82808]
[1779510910332,18.77,75556.3,1.84,-0.4196,0.0014,5.83161]
[1779510916487,18.76,75556.28,1.84,-0.41958,0.0014,5.83155]
[1779510921572,18.75,75556.62,1.84,-0.41907,0.0014,5.83004]
[1779510922198,18.75,75554.01,1.84,-0.4227,0.0014,5.84065]
[1779510926606,18.74,75552.92,1.84,-0.4242,0.0014,5.84489]
[1779510926783,18.74,75552.92,1.84,-0.4242,0.0014,5.84489]
[1779510926884,18.74,75542.63,1.84,-0.43865,0.00141,5.88134]
[1779510928889,18.74,75542.63,1.84,-0.43865,0.00141,5.88134]
[1779510930299,18.73,75542.95,1.84,-0.43819,0.00141,5.88028]
[1779510930453,18.73,75542.95,1.84,-0.43819,0.00141,5.88028]
[1779510930586,18.73,75543.12,1.84,-0.43794,0.00141,5.87971]
[1779510932357,18.73,75543.12,1.84,-0.43794,0.00141,5.87971]
[1779510932413,18.73,75543.12,1.84,-0.43794,0.00141,5.87971]
[1779510932458,18.73,75542.71,1.84,-0.43837,0.00141,5.86632]
[1779510934122,18.73,75542.71,1.84,-0.43837,0.00141,5.86632]
[1779510934188,18.73,75542.86,1.84,-0.43817,0.00141,5.86588]
[1779510936448,18.74,75542.21,1.84,-0.4391,0.00141,5.86796]
[1779510937031,18.74,75541.81,1.84,-0.43968,0.00141,5.86924]
[1779510942972,18.75,75542.58,1.84,-0.43863,0.00141,5.86691]
[1779510949126,18.77,75542.52,1.84,-0.43876,0.00141,5.86721]
[1779510950403,18.77,75542.51,1.84,-0.43878,0.00141,5.86726]
[1779510950726,18.78,75542.51,1.84,-0.4388,0.00141,5.8673]
[1779510957137,18.79,75542.63,1.84,-0.43866,0.00141,5.86699]
[1779510962810,18.81,75542.84,1.84,-0.43843,0.00141,5.86647]
[1779510964343,18.81,75539.77,1.84,-0.44276,0.00141,5.87587]
[1779510965058,18.81,75534.28,1.84,-0.45051,0.00141,5.89092]
[1779510967467,18.81,75534.28,1.84,-0.45051,0.00141,5.89091]
[1779510968186,18.8,75533.98,1.84,-0.45092,0.00142,5.89165]
[1779510970392,18.8,75533.73,1.84,-0.45127,0.00142,5.89227]
[1779510970493,18.8,75533.73,1.84,-0.45127,0.00142,5.89226]
[1779510973106,18.8,75533.73,1.84,-0.45126,0.00142,5.89225]
[1779510975164,18.8,75531.9,1.84,-0.45387,0.00142,5.89673]
[1779510975421,18.8,75531.9,1.84,-0.45387,0.00142,5.89673]
[1779510975265,18.8,75528.6,1.84,-0.45855,0.00142,5.90413]
[1779510977562,18.81,75525.76,1.84,-0.46259,0.00142,5.90986]
[1779510979522,18.81,75525.76,1.84,-0.46259,0.00142,5.90986]
[1779510980451,18.82,75525.99,1.84,-0.46227,0.00142,5.90944]
[1779510983621,18.82,75525.99,1.84,-0.46228,0.00142,5.90945]
[1779510983720,18.83,75525.99,1.84,-0.46229,0.00142,5.90947]
[1779510991005,18.84,75526.69,1.84,-0.46125,0.00142,5.89353]
[1779510997050,18.86,75527.1,1.84,-0.4607,0.00142,5.89276]
[1779510999043,18.86,75527.6,1.84,-0.45999,0.00142,5.89176]
[1779510999144,18.87,75527.08,1.84,-0.46074,0.00142,5.89282]
[1779511001079,18.87,75521.28,1.84,-0.46897,0.00142,5.90314]
[1779511002085,18.87,75519.45,1.84,-0.47157,0.00142,5.90588]
[1779511008130,18.87,75520.51,1.84,-0.47007,0.00142,5.90433]
[1779511013164,18.87,75522.19,1.84,-0.46768,0.00142,5.9017]
[1779511014171,18.87,75524.78,1.84,-0.46401,0.00142,5.89722]
[1779511018199,18.87,75523.28,1.84,-0.46614,0.00142,5.89988]
[1779511025487,18.88,75520.99,1.84,-0.46939,0.00142,5.90361]
[1779511027269,18.88,75518.07,1.84,-0.47354,0.00142,5.90779]
[1779511030283,18.88,75516.83,1.84,-0.47531,0.00142,5.90938]
[1779511035558,18.89,75517.34,1.84,-0.4746,0.00142,5.90875]
[1779511046397,18.91,75517.53,1.84,-0.47436,0.00142,5.90854]
[1779511051430,18.93,75518.53,1.84,-0.47289,0.00142,5.89261]
[1779511054451,18.93,75520.39,1.84,-0.47026,0.00142,5.88998]
[1779511063516,18.95,75519.3,1.84,-0.47184,0.00142,5.89158]
[1779511068551,18.96,75519.98,1.84,-0.47089,0.00142,5.89063]
[1779511072500,18.97,75519.46,1.84,-0.47163,0.00142,5.89138]
[1779511072601,18.97,75515.82,1.84,-0.47679,0.00142,5.89604]
[1779511078171,18.97,75515.62,1.84,-0.47708,0.00142,5.89627]
[1779511082649,18.99,75517.64,1.84,-0.47424,0.00142,5.89386]
[1779511088255,18.99,75516.8,1.84,-0.47543,0.00142,5.89491]
[1779511088288,18.99,75508.48,1.84,-0.48723,0.00142,5.90243]
[1779511090705,19.0,75507.15,1.84,-0.48912,0.00142,5.90316]
[1779511092308,19.0,75507.15,1.84,-0.48912,0.00142,5.90316]
[1779511092326,19.0,75506.67,1.84,-0.4898,0.00142,5.90339]
[1779511093727,19.0,75502.17,1.84,-0.49618,0.00142,5.9047]
[1779511095747,19.0,75502.17,1.84,-0.49618,0.00142,5.9047]
[1779511096441,19.0,75502.17,1.84,-0.49618,0.00142,5.9047]
[1779511096542,19.01,75499.91,1.84,-0.49938,0.00142,5.90478]
[1779511098762,19.01,75501.23,1.84,-0.49751,0.00142,5.90478]
[1779511100878,19.02,75496.56,1.84,-0.50413,0.00142,5.90421]
[1779511104803,19.03,75493.45,1.84,-0.50854,0.00142,5.90293]
[1779511106166,19.03,75493.45,1.84,-0.50854,0.00142,5.90293]
[1779511106267,19.03,75492.72,1.84,-0.50957,0.00142,5.90253]
[1779511110174,19.03,75492.69,1.84,-0.50961,0.00142,5.90251]
[1779511110911,19.04,75491.13,1.84,-0.51181,0.00142,5.90152]
[1779511112159,19.04,75490.02,1.84,-0.51342,0.00142,5.88605]
[1779511117883,19.05,75489.82,1.84,-0.5137,0.00142,5.8859]
[1779511123710,19.05,75489.67,1.84,-0.51391,0.00142,5.88578]
[1779511123936,19.05,75489.67,1.84,-0.5139,0.00142,5.88578]
[1779511124944,19.06,75488.25,1.84,-0.51591,0.00142,5.88456]
[1779511126192,19.06,75486.11,1.84,-0.51894,0.00142,5.88244]
[1779511132138,19.06,75485.2,1.84,-0.52023,0.00142,5.88144]
[1779511138035,19.07,75485.06,1.84,-0.52042,0.00142,5.88128]
[1779511142419,19.08,75482.61,1.84,-0.52388,0.00141,5.87826]
[1779511145474,19.08,75483.72,1.84,-0.5223,0.00141,5.87969]
[1779511151518,19.09,75484.55,1.84,-0.52112,0.00141,5.88071]
[1779511155153,19.1,75486.4,1.84,-0.51849,0.00141,5.88277]
[1779511156402,19.1,75483.84,1.84,-0.52211,0.00141,5.87986]
[1779511161195,19.1,75482.69,1.84,-0.52373,0.00141,5.87839]
[1779511166472,19.11,75482.84,1.84,-0.52351,0.00141,5.8786]
[1779511171267,19.12,75482.52,1.84,-0.52402,0.00141,5.86349]
[1779511173602,19.12,75480.3,1.84,-0.52715,0.00141,5.86035]
[1779511175294,19.12,75478.11,1.84,-0.53024,0.00141,5.8569]
[1779511176543,19.12,75476.8,1.84,-0.53209,0.00141,5.85467]
[1779511180062,19.12,75477.01,1.84,-0.53179,0.00141,5.85505]
[1779511180329,19.13,75476.67,1.84,-0.53227,0.00141,5.85445]
[1779511181336,19.13,75473.16,1.84,-0.53722,0.00141,5.84782]
[1779511182648,19.13,75468.55,1.84,-0.54372,0.00141,5.83774]
[1779511183306,19.13,75468.55,1.84,-0.54372,0.00141,5.83774]
[1779511183321,19.13,75468.55,1.84,-0.54372,0.00141,5.83774]
[1779511183606,19.13,75468.55,1.84,-0.54372,0.00141,5.83774]
[1779511183711,19.13,75463.85,1.84,-0.55033,0.00141,5.82588]
[1779511183798,19.13,75463.85,1.84,-0.55033,0.00141,5.82588]
[1779511184646,19.13,75463.85,1.84,-0.55033,0.00141,5.82588]
[1779511184702,19.13,75458.98,1.84,-0.55716,0.0014,5.81191]
[1779511184785,19.13,75458.98,1.84,-0.55716,0.0014,5.81191]
[1779511184988,19.13,75458.98,1.84,-0.55716,0.0014,5.81191]
[1779511185192,19.13,75458.98,1.84,-0.55716,0.0014,5.81191]
[1779511185239,19.13,75458.98,1.84,-0.55716,0.0014,5.81191]
[1779511185364,19.13,75458.98,1.84,-0.55717,0.0014,5.81191]
[1779511186645,19.13,75458.98,1.84,-0.55717,0.0014,5.81191]
[1779511186618,19.13,75457.15,1.84,-0.55973,0.0014,5.80622]
[1779511186946,19.13,75457.15,1.84,-0.55973,0.0014,5.80622]
[1779511187380,19.13,75457.15,1.84,-0.55973,0.0014,5.80622]
[1779511188384,19.13,75456.02,1.84,-0.56131,0.0014,5.80259]
[1779511188763,19.13,75456.02,1.84,-0.56131,0.0014,5.80259]
[1779511189395,19.13,75456.51,1.84,-0.56062,0.0014,5.80418]
[1779511191624,19.13,75454.12,1.84,-0.56396,0.0014,5.79629]
[1779511192810,19.13,75454.12,1.84,-0.56396,0.0014,5.79629]
[1779511193420,19.13,75454.31,1.84,-0.56369,0.0014,5.79694]
[1779511194430,19.13,75455.84,1.84,-0.56155,0.0014,5.80203]
[1779511195436,19.13,75454.13,1.84,-0.56394,0.0014,5.79635]
[1779511196688,19.14,75459.25,1.84,-0.55676,0.0014,5.81279]
[1779511197546,19.14,75459.25,1.84,-0.55676,0.0014,5.81279]
[1779511197557,19.14,75459.25,1.84,-0.55676,0.0014,5.81279]
[1779511197658,19.14,75458.82,1.84,-0.55735,0.0014,5.8115]
[1779511199464,19.14,75457.39,1.84,-0.55934,0.0014,5.80709]
[1779511200473,19.15,75456.28,1.84,-0.56088,0.0014,5.80358]
[1779511204316,19.15,75456.11,1.84,-0.5611,0.0014,5.80307]
[1779511207171,19.16,75456.11,1.84,-0.5611,0.0014,5.80308]
[1779511207524,19.16,75456.11,1.84,-0.5611,0.0014,5.80308]
[1779511208529,19.16,75457.72,1.84,-0.55884,0.0014,5.80821]
[1779511209218,19.16,75457.72,1.84,-0.55884,0.0014,5.80821]
[1779511209536,19.16,75457.52,1.84,-0.55912,0.0014,5.80759]
[1779511210542,19.16,75456.04,1.84,-0.56119,0.0014,5.80286]
[1779511211555,19.16,75454.05,1.84,-0.56397,0.0014,5.79626]
[1779511217592,19.16,75453.03,1.84,-0.56538,0.0014,5.79281]
[1779511222629,19.16,75453.33,1.84,-0.56495,0.0014,5.79387]
[1779511223633,19.17,75455.59,1.84,-0.56179,0.0014,5.80146]
[1779511223822,19.17,75455.59,1.84,-0.56179,0.0014,5.80146]
[1779511224641,19.17,75455.81,1.84,-0.56148,0.0014,5.80218]
[1779511229676,19.17,75458.07,1.84,-0.55831,0.0014,5.80939]
[1779511231695,19.17,75457.91,1.84,-0.55869,0.0014,5.79403]
[1779511236731,19.17,75457.08,1.84,-0.55985,0.0014,5.79142]
[1779511238744,19.17,75454.79,1.84,-0.56306,0.0014,5.78396]
[1779511243778,19.18,75455.19,1.84,-0.56247,0.0014,5.78535]
[1779511250293,19.18,75454.6,1.84,-0.56329,0.0014,5.7834]
[1779511250394,19.18,75455.62,1.84,-0.56186,0.0014,5.78679]
[1779511251836,19.18,75454.6,1.84,-0.56328,0.0014,5.78341]
[1779511257109,19.19,75454.64,1.84,-0.56321,0.0014,5.78359]
[1779511260899,19.19,75455.94,1.84,-0.56138,0.0014,5.78791]
[1779511263919,19.2,75454.6,1.84,-0.56323,0.0014,5.78353]
[1779511264927,19.2,75453.5,1.84,-0.56476,0.0014,5.77983]
[1779511268954,19.2,75450.36,1.84,-0.56912,0.00139,5.7688]
[1779511269962,19.21,75449.23,1.84,-0.57069,0.00139,5.76466]
[1779511274998,19.21,75449.35,1.84,-0.5705,0.00139,5.76517]
[1779511276007,19.21,75450.31,1.84,-0.56915,0.00139,5.76871]
[1779511281044,19.22,75451.06,1.84,-0.5681,0.00139,5.77146]
[1779511286077,19.23,75451.39,1.84,-0.56761,0.00139,5.77271]
[1779511287485,19.23,75451.39,1.84,-0.56761,0.00139,5.77271]
[1779511287582,19.23,75449.36,1.84,-0.57043,0.00139,5.76535]
[1779511291112,19.23,75450.95,1.84,-0.56837,0.0014,5.75625]
[1779511292473,19.23,75450.95,1.84,-0.56837,0.0014,5.75625]
[1779511292575,19.24,75451.67,1.84,-0.56735,0.0014,5.75884]
[1779511298190,19.24,75451.58,1.84,-0.56746,0.0014,5.75858]
[1779511299504,19.24,75452.33,1.84,-0.5664,0.0014,5.76123]
[1779511299605,19.25,75452.29,1.84,-0.56646,0.0014,5.7611]
[1779511304670,19.25,75452.19,1.84,-0.56658,0.0014,5.76078]
[1779511309747,19.25,75451.5,1.84,-0.56753,0.00139,5.75839]
[1779511310245,19.26,75451.36,1.84,-0.56771,0.00139,5.75792]
[1779511315280,19.26,75451.56,1.84,-0.56741,0.00139,5.75869]
[1779511315902,19.26,75451.56,1.84,-0.56741,0.00139,5.75869]
[1779511316286,19.26,75450.78,1.84,-0.56849,0.00139,5.75591]
[1779511321321,19.27,75450.96,1.84,-0.56822,0.00139,5.75661]
[1779511324096,19.27,75451.38,1.84,-0.56763,0.00139,5.75812]
[1779511324343,19.27,75450.97,1.84,-0.5682,0.00139,5.75667]
[1779511330245,19.28,75450.53,1.84,-0.5688,0.00139,5.75513]
[1779511336428,19.29,75450.71,1.84,-0.5685,0.00139,5.7559]
[1779511341461,19.3,75451.55,1.84,-0.56731,0.00139,5.75895]
[1779511345785,19.3,75450.65,1.84,-0.56855,0.00139,5.75576]
[1779511345881,19.3,75450.62,1.84,-0.56858,0.00139,5.75568]
[1779511347743,19.3,75448.4,1.84,-0.57166,0.00139,5.74753]
[1779511351531,19.3,75447.35,1.84,-0.57331,0.00139,5.72854]
[1779511353546,19.3,75449.4,1.84,-0.57045,0.00139,5.73625]
[1779511360594,19.3,75449.47,1.84,-0.57035,0.00139,5.73651]
[1779511365632,19.3,75449.12,1.84,-0.57085,0.00139,5.7352]
[1779511366638,19.3,75450.22,1.84,-0.56931,0.00139,5.73923]
[1779511371673,19.3,75450.36,1.84,-0.56913,0.00139,5.73972]
[1779511376708,19.3,75449.72,1.84,-0.57003,0.00139,5.73737]
[1779511377439,19.3,75449.72,1.84,-0.57003,0.00139,5.73737]
[1779511377715,19.3,75450.61,1.84,-0.56879,0.00139,5.74061]
[1779511379730,19.3,75449.67,1.84,-0.57009,0.00139,5.7372]
[1779511381542,19.3,75449.72,1.84,-0.57002,0.00139,5.73739]
[1779511381644,19.3,75449.84,1.84,-0.56985,0.00139,5.73784]
[1779511387538,19.31,75449.89,1.84,-0.56976,0.00139,5.73806]
[1779511389743,19.31,75449.97,1.84,-0.56964,0.00139,5.73837]
[1779511389843,19.31,75449.97,1.84,-0.56965,0.00139,5.73836]
[1779511395841,19.3,75449.53,1.84,-0.57027,0.00139,5.73672]
[1779511397945,19.3,75449.18,1.84,-0.57076,0.00139,5.73542]
[1779511397949,19.3,75449.18,1.84,-0.57076,0.00139,5.73542]
[1779511398094,19.3,75449.18,1.84,-0.57077,0.00139,5.73541]
[1779511408164,19.31,75449.0,1.84,-0.571,0.00139,5.73479]
[1779511410949,19.31,75450.93,1.84,-0.5683,0.00139,5.74185]
[1779511411500,19.31,75450.93,1.84,-0.5683,0.00139,5.74185]
[1779511411601,19.31,75453.03,1.84,-0.56554,0.0014,5.7342]
[1779511416992,19.31,75453.85,1.84,-0.5644,0.0014,5.73699]
[1779511418467,19.31,75453.85,1.84,-0.5644,0.0014,5.73699]
[1779511418564,19.31,75452.4,1.84,-0.56643,0.0014,5.732]
[1779511420013,19.31,75453.54,1.84,-0.56483,0.0014,5.73593]
[1779511421021,19.31,75452.48,1.84,-0.56631,0.0014,5.73229]
[1779511428314,19.3,75452.05,1.84,-0.56694,0.0014,5.73073]
[1779511434112,19.3,75452.05,1.84,-0.56695,0.0014,5.73069]
[1779511440591,19.29,75451.56,1.84,-0.56765,0.0014,5.72893]
[1779511447202,19.29,75452.16,1.84,-0.56684,0.0014,5.73099]
[1779511455744,19.29,75452.25,1.84,-0.56671,0.0014,5.7313]
[1779511458401,19.29,75451.9,1.84,-0.56718,0.0014,5.73014]
[1779511458501,19.29,75451.9,1.84,-0.56718,0.0014,5.73014]
[1779511458515,19.29,75451.9,1.84,-0.56718,0.0014,5.73014]
[1779511458524,19.3,75452.0,1.84,-0.56703,0.0014,5.7305]
[1779511460293,19.3,75446.18,1.84,-0.57514,0.00139,5.7089]
[1779511462648,19.31,75440.75,1.84,-0.58267,0.00139,5.68665]
[1779511463798,19.31,75440.75,1.84,-0.58267,0.00139,5.68665]
[1779511463854,19.31,75439.11,1.84,-0.58493,0.00139,5.67954]
[1779511469713,19.32,75439.57,1.84,-0.58424,0.00139,5.68172]
[1779511469810,19.32,75439.79,1.84,-0.58393,0.00139,5.68272]
[1779511471370,19.33,75439.65,1.84,-0.58432,0.00139,5.66699]
[1779511477187,19.34,75439.95,1.84,-0.58385,0.00139,5.66844]
[1779511480433,19.35,75442.79,1.84,-0.57984,0.00139,5.68069]
[1779511483454,19.36,75444.82,1.84,-0.57698,0.00139,5.68908]
[1779511488737,19.38,75444.49,1.84,-0.57737,0.00139,5.68795]
[1779511491509,19.39,75445.69,1.84,-0.57566,0.00139,5.69283]
[1779511494531,19.4,75447.47,1.84,-0.57315,0.00139,5.69982]
[1779511498615,19.41,75445.25,1.84,-0.57619,0.00139,5.69134]
[1779511503594,19.43,75447.98,1.84,-0.57233,0.00139,5.70204]
[1779511506862,19.44,75449.55,1.84,-0.57012,0.00139,5.70793]
[1779511508810,19.44,75449.55,1.84,-0.5701,0.00139,5.70796]
[1779511508911,19.44,75457.15,1.84,-0.55951,0.0014,5.73367]
[1779511511657,19.45,75456.14,1.84,-0.5609,0.00139,5.73053]
[1779511513775,19.45,75454.9,1.84,-0.56262,0.00139,5.72655]
[1779511517169,19.46,75454.9,1.84,-0.5626,0.00139,5.72659]
[1779511517700,19.46,75454.9,1.84,-0.5626,0.00139,5.7266]
[1779511518706,19.46,75450.63,1.84,-0.56853,0.00139,5.71203]
[1779511519713,19.46,75448.02,1.84,-0.57215,0.00139,5.70252]
[1779511521727,19.47,75447.05,1.84,-0.57347,0.00139,5.69891]
[1779511525757,19.48,75446.07,1.84,-0.57479,0.00138,5.69526]
[1779511527002,19.48,75444.8,1.84,-0.57654,0.00138,5.69032]
[1779511527118,19.48,75444.8,1.84,-0.57654,0.00138,5.69032]
[1779511527769,19.48,75444.8,1.84,-0.57653,0.00138,5.69035]
[1779511531800,19.5,75445.63,1.84,-0.57553,0.00139,5.67858]
[1779511535334,19.5,75445.19,1.84,-0.5761,0.00139,5.67696]
[1779511535828,19.51,75445.24,1.84,-0.57602,0.00139,5.67718]
[1779511540863,19.52,75445.64,1.84,-0.57541,0.00138,5.67891]
[1779511545897,19.54,75444.37,1.84,-0.57711,0.00138,5.67408]
[1779511547911,19.54,75443.26,1.84,-0.57863,0.00138,5.66967]
[1779511552946,19.55,75443.16,1.84,-0.57872,0.00138,5.66939]
[1779511554961,19.56,75441.58,1.84,-0.58088,0.00138,5.66296]
[1779511557994,19.56,75446.05,1.84,-0.57468,0.00138,5.68094]
[1779511558866,19.56,75446.05,1.84,-0.57468,0.00138,5.68094]
[1779511564024,19.58,75446.21,1.84,-0.57439,0.00138,5.68175]
[1779511571073,19.6,75445.99,1.84,-0.57461,0.00138,5.68112]
[1779511572244,19.61,75446.04,1.84,-0.57453,0.00138,5.68135]
[1779511573087,19.61,75446.78,1.84,-0.5735,0.00138,5.6842]
[1779511578712,19.62,75446.22,1.84,-0.57422,0.00138,5.68219]
[1779511580433,19.63,75446.81,1.84,-0.57339,0.00138,5.68449]
[1779511580435,19.63,75446.81,1.84,-0.57339,0.00138,5.68449]
[1779511580799,19.63,75446.74,1.84,-0.57346,0.00138,5.68429]
[1779511586177,19.65,75446.6,1.84,-0.5736,0.00138,5.68391]
[1779511591235,19.66,75446.85,1.84,-0.57339,0.00138,5.66982]
[1779511596268,19.68,75447.05,1.84,-0.57306,0.00138,5.67072]
[1779511601301,19.69,75447.7,1.84,-0.57211,0.00138,5.67328]
[1779511602307,19.7,75449.17,1.84,-0.57006,0.00138,5.67869]
[1779511605550,19.71,75452.21,1.84,-0.56584,0.00138,5.68937]
[1779511611370,19.72,75451.88,1.84,-0.56625,0.00138,5.68835]
[1779511614392,19.73,75448.42,1.84,-0.571,0.00138,5.67623]
[1779511615620,19.73,75446.18,1.84,-0.57407,0.00137,5.66795]
[1779511621442,19.75,75446.29,1.84,-0.57385,0.00137,5.66854]
[1779511625624,19.76,75449.6,1.84,-0.56926,0.00138,5.68075]
[1779511628489,19.76,75451.74,1.84,-0.5663,0.00138,5.68824]
[1779511629496,19.76,75450.74,1.84,-0.56767,0.00138,5.68482]
[1779511634533,19.77,75449.75,1.84,-0.56899,0.00137,5.68145]
[1779511637814,19.78,75449.52,1.84,-0.5693,0.00137,5.68065]
[1779511637915,19.78,75449.52,1.84,-0.56929,0.00137,5.68069]
[1779511639863,19.78,75449.52,1.84,-0.56928,0.00137,5.68071]
[1779511639964,19.78,75449.38,1.84,-0.56946,0.00137,5.68023]
[1779511645830,19.8,75449.12,1.84,-0.56978,0.00137,5.6794]
[1779511651651,19.81,75448.52,1.84,-0.57075,0.00137,5.66214]
[1779511656685,19.81,75448.57,1.84,-0.57065,0.00137,5.66241]
[1779511661721,19.82,75446.85,1.84,-0.57298,0.00137,5.6562]
[1779511664741,19.83,75445.76,1.84,-0.57445,0.00137,5.65217]
[1779511669777,19.84,75445.92,1.84,-0.57419,0.00137,5.65288]
[1779511676043,19.85,75446.7,1.84,-0.57308,0.00137,5.65593]
[1779511681861,19.87,75446.54,1.84,-0.57325,0.00137,5.65547]
[1779511688910,19.88,75447.36,1.84,-0.57207,0.00137,5.65865]
[1779511689919,19.88,75448.92,1.84,-0.56992,0.00137,5.6643]
[1779511694954,19.89,75451.38,1.84,-0.56652,0.00137,5.67292]
[1779511696183,19.9,75450.3,1.84,-0.56799,0.00137,5.66924]
[1779511705027,19.91,75449.52,1.84,-0.569,0.00137,5.66667]
[1779511710061,19.92,75449.39,1.84,-0.56914,0.00137,5.6663]
[1779511711069,19.92,75450.37,1.84,-0.56798,0.00137,5.6545]
[1779511712075,19.93,75451.41,1.84,-0.56654,0.00137,5.65807]
[1779511717111,19.94,75448.52,1.84,-0.57048,0.00137,5.64809]
[1779511717796,19.94,75448.52,1.84,-0.57048,0.00137,5.64809]
[1779511718119,19.94,75447.84,1.84,-0.5714,0.00137,5.64567]
[1779511720132,19.94,75448.81,1.84,-0.57006,0.00137,5.64918]
[1779511723153,19.95,75447.72,1.84,-0.57152,0.00137,5.64533]
[1779511723955,19.95,75447.72,1.84,-0.57152,0.00137,5.64533]
[1779511724160,19.95,75448.07,1.84,-0.57104,0.00137,5.64662]
[1779511728188,19.96,75444.98,1.84,-0.57522,0.00136,5.63528]
[1779511728326,19.96,75444.98,1.84,-0.57522,0.00136,5.63528]
[1779511729197,19.96,75444.29,1.84,-0.57616,0.00136,5.63266]
[1779511731209,19.96,75441.44,1.84,-0.58004,0.00136,5.62147]
[1779511737252,19.97,75441.07,1.84,-0.58052,0.00136,5.62004]
[1779511741280,19.97,75444.56,1.84,-0.57574,0.00136,5.63383]
[1779511742411,19.98,75444.94,1.84,-0.57522,0.00136,5.63529]
[1779511743293,19.98,75444.23,1.84,-0.57618,0.00136,5.6326]
[1779511748328,19.99,75444.28,1.84,-0.57608,0.00136,5.63288]
[1779511753363,19.99,75444.82,1.84,-0.57531,0.00136,5.63503]
[1779511757955,20.0,75446.48,1.84,-0.57303,0.00136,5.6413]
[1779511759630,20.0,75446.48,1.84,-0.57302,0.00136,5.64131]
[1779511760079,20.0,75446.48,1.84,-0.57302,0.00136,5.64133]
[1779511761420,20.0,75447.54,1.84,-0.57157,0.00136,5.64521]
[1779511763846,20.01,75446.58,1.84,-0.57286,0.00136,5.64175]
[1779511769477,20.02,75448.05,1.84,-0.57082,0.00136,5.64716]
[1779511771491,20.02,75446.91,1.84,-0.57257,0.00137,5.62776]
[1779511776745,20.03,75446.79,1.84,-0.5727,0.00137,5.62741]
[1779511783575,20.04,75446.75,1.84,-0.57271,0.00136,5.62737]
[1779511785589,20.04,75448.32,1.84,-0.57056,0.00137,5.63306]
[1779511790624,20.05,75448.09,1.84,-0.57085,0.00137,5.63231]
[1779511792639,20.05,75449.49,1.84,-0.56893,0.00137,5.63726]
[1779511795660,20.05,75448.48,1.84,-0.57029,0.00137,5.63375]
[1779511798681,20.06,75447.34,1.84,-0.57184,0.00136,5.6297]
[1779511800695,20.06,75457.4,1.84,-0.55807,0.00137,5.66276]
[1779511801702,20.06,75456.38,1.84,-0.55946,0.00137,5.65971]
[1779511806955,20.06,75455.87,1.84,-0.56016,0.00137,5.65817]
[1779511809683,20.06,75455.65,1.84,-0.56047,0.00137,5.65749]
[1779511809709,20.06,75455.65,1.84,-0.56047,0.00137,5.65749]
[1779511809897,20.06,75455.68,1.84,-0.56043,0.00137,5.65758]
[1779511811699,20.06,75455.68,1.84,-0.56043,0.00137,5.65758]
[1779511811800,20.06,75460.99,1.84,-0.55314,0.00137,5.67291]
[1779511817025,20.06,75461.1,1.84,-0.55299,0.00137,5.67321]
[1779511822371,20.06,75461.1,1.84,-0.55298,0.00137,5.67322]
[1779511822472,20.06,75461.19,1.84,-0.55286,0.00137,5.67346]
[1779511826170,20.06,75462.61,1.84,-0.55091,0.00137,5.67722]
[1779511827096,20.06,75466.76,1.84,-0.5452,0.00138,5.68742]
[1779511830582,20.06,75466.92,1.84,-0.54498,0.00138,5.68779]
[1779511830679,20.06,75466.6,1.84,-0.54542,0.00138,5.68704]
[1779511833929,20.06,75466.6,1.84,-0.54555,0.00138,5.67185]
[1779511834685,20.06,75466.6,1.84,-0.54555,0.00138,5.67185]
[1779511834786,20.06,75466.4,1.84,-0.54583,0.00138,5.67138]
[1779511839969,20.06,75465.64,1.84,-0.54688,0.00138,5.66957]
[1779511842881,20.06,75465.1,1.84,-0.54762,0.00138,5.66827]
[1779511842989,20.06,75465.14,1.84,-0.54756,0.00138,5.66837]
[1779511849032,20.06,75464.93,1.84,-0.54785,0.00138,5.66787]
[1779511854067,20.07,75465.4,1.84,-0.54719,0.00138,5.66903]
[1779511856081,20.07,75464.01,1.84,-0.5491,0.00138,5.66562]
[1779511861115,20.07,75464.5,1.84,-0.54841,0.00138,5.66686]
[1779511865452,20.08,75464.67,1.84,-0.54817,0.00138,5.66729]
[1779511866151,20.08,75465.31,1.84,-0.54728,0.00138,5.66886]
[1779511867376,20.08,75467.16,1.84,-0.54473,0.00138,5.67322]
[1779511874208,20.08,75467.09,1.84,-0.54482,0.00138,5.67308]
[1779511879243,20.09,75467.34,1.84,-0.54447,0.00138,5.67366]
[1779511884279,20.09,75467.1,1.84,-0.54479,0.00138,5.67312]
[1779511889313,20.09,75467.51,1.84,-0.54422,0.00138,5.67406]
[1779511893341,20.09,75466.85,1.84,-0.54525,0.00138,5.65733]
[1779511898378,20.1,75466.45,1.84,-0.5458,0.00138,5.65641]
[1779511903417,20.1,75466.06,1.84,-0.54633,0.00138,5.6555]
[1779511908451,20.1,75466.06,1.84,-0.54632,0.00138,5.65551]
[1779511913353,20.1,75466.48,1.84,-0.54574,0.00138,5.65651]
[1779511913421,20.1,75467.68,1.84,-0.54408,0.00138,5.65927]
[1779511918521,20.1,75467.0,1.84,-0.54501,0.00138,5.65773]
[1779511923556,20.11,75466.98,1.84,-0.54504,0.00138,5.65769]
[1779511928570,20.11,75466.53,1.84,-0.54566,0.00138,5.65665]
[1779511929449,20.11,75466.8,1.84,-0.54528,0.00138,5.65728]
[1779511934452,20.11,75465.89,1.84,-0.54653,0.00138,5.65515]
[1779511939478,20.11,75465.89,1.84,-0.54653,0.00138,5.65516]
[1779511943417,20.11,75466.08,1.84,-0.54626,0.00138,5.65562]
[1779511943431,20.11,75466.08,1.84,-0.54626,0.00138,5.65562]
[1779511945144,20.12,75466.08,1.84,-0.54626,0.00138,5.65562]
[1779511950745,20.12,75466.73,1.84,-0.54536,0.00138,5.65715]
[1779511951752,20.12,75466.61,1.84,-0.54565,0.00138,5.64161]
[1779511957083,20.12,75466.39,1.84,-0.54595,0.00138,5.6411]
[1779511961829,20.12,75465.33,1.84,-0.5474,0.00138,5.63859]
[1779511962835,20.13,75464.11,1.84,-0.54909,0.00138,5.63559]
[1779511968081,20.13,75464.58,1.84,-0.54842,0.00138,5.63678]
[1779511973312,20.14,75464.19,1.84,-0.54895,0.00138,5.63583]
[1779511975731,20.14,75464.73,1.84,-0.5482,0.00138,5.63718]
[1779511975937,20.14,75464.73,1.84,-0.5482,0.00138,5.63718]
[1779511977781,20.14,75464.73,1.84,-0.5482,0.00138,5.63718]
[1779511978151,20.14,75466.21,1.84,-0.54615,0.00138,5.64075]
[1779511980972,20.14,75467.36,1.84,-0.54455,0.00138,5.64343]
[1779511987016,20.15,75468.06,1.84,-0.54357,0.00138,5.64502]
[1779511990080,20.15,75468.45,1.84,-0.54303,0.00138,5.64589]
[1779511990140,20.15,75469.67,1.84,-0.54134,0.00138,5.64853]
[1779511997085,20.16,75470.61,1.84,-0.54003,0.00138,5.65051]
[1779512002401,20.16,75469.9,1.84,-0.541,0.00138,5.64905]
[1779512006493,20.16,75470.58,1.84,-0.54006,0.00138,5.65047]
[1779512006864,20.16,75470.58,1.84,-0.54005,0.00138,5.65047]
[1779512008289,20.16,75470.58,1.84,-0.54005,0.00138,5.65047]
[1779512012189,20.17,75469.86,1.84,-0.54115,0.00139,5.63369]
[1779512017224,20.17,75470.05,1.84,-0.54088,0.00139,5.6341]
[1779512018451,20.17,75468.79,1.84,-0.54263,0.00139,5.63141]
[1779512027580,20.18,75469.3,1.84,-0.54191,0.00139,5.63253]
[1779512028521,20.18,75462.66,1.84,-0.55109,0.00138,5.61682]
[1779512032128,20.18,75461.78,1.84,-0.5523,0.00138,5.61451]
[1779512034119,20.18,75461.26,1.84,-0.55302,0.00138,5.61313]
[1779512035351,20.18,75462.84,1.84,-0.55083,0.00138,5.6173]
[1779512036275,20.18,75462.84,1.84,-0.55083,0.00138,5.6173]
[1779512042382,20.19,75462.14,1.84,-0.55178,0.00138,5.61551]
[1779512047814,20.19,75460.98,1.84,-0.55337,0.00138,5.61243]
[1779512049448,20.19,75458.56,1.84,-0.55671,0.00138,5.60571]
[1779512055552,20.2,75458.18,1.84,-0.55722,0.00138,5.60464]
[1779512061533,20.21,75458.53,1.84,-0.55671,0.00138,5.6057]
[1779512066569,20.2,75457.27,1.84,-0.55847,0.00138,5.60198]
[1779512069589,20.19,75455.46,1.84,-0.56097,0.00138,5.59651]
[1779512071604,20.19,75455.36,1.84,-0.56129,0.00138,5.58076]
[1779512078873,20.18,75455.1,1.84,-0.56167,0.00138,5.57989]
[1779512084006,20.18,75455.1,1.84,-0.56167,0.00138,5.57989]
[1779512089024,20.17,75454.76,1.84,-0.56217,0.00138,5.57877]
[1779512094103,20.17,75454.61,1.84,-0.56239,0.00138,5.57827]
[1779512103831,20.16,75457.33,1.84,-0.55867,0.00138,5.58649]
[1779512105842,20.15,75459.79,1.84,-0.55528,0.00138,5.59355]
[1779512106852,20.15,75458.78,1.84,-0.55668,0.00138,5.59068]
[1779512111886,20.14,75457.8,1.84,-0.55806,0.00138,5.58779]
[1779512116919,20.13,75457.42,1.84,-0.55861,0.00138,5.58662]
[1779512121955,20.13,75457.1,1.84,-0.55908,0.00138,5.58561]
[1779512126990,20.12,75456.35,1.84,-0.56014,0.00138,5.5833]
[1779512131017,20.11,75456.25,1.84,-0.56047,0.00139,5.56749]
[1779512139296,20.1,75455.58,1.84,-0.56143,0.00139,5.56535]
[1779512148028,20.09,75455.49,1.84,-0.56158,0.00139,5.56502]
[1779512154200,20.08,75455.27,1.84,-0.56193,0.00139,5.56423]
[1779512159438,20.07,75454.91,1.84,-0.56246,0.00139,5.56305]
[1779512165278,20.06,75454.79,1.84,-0.56265,0.00139,5.56261]
[1779512169508,20.06,75453.86,1.84,-0.56396,0.00139,5.5596]
[1779512173335,20.05,75454.98,1.84,-0.56242,0.00139,5.56314]
[1779512178373,20.05,75454.28,1.84,-0.56341,0.00139,5.56086]
[1779512183969,20.04,75454.16,1.84,-0.5636,0.00139,5.56042]
[1779512189653,20.03,75449.09,1.84,-0.5707,0.00139,5.54311]
[1779512192471,20.02,75449.09,1.84,-0.57092,0.00139,5.52748]
[1779512197502,20.01,75448.83,1.84,-0.57131,0.00139,5.52647]
[1779512203544,20.0,75448.98,1.84,-0.57114,0.00139,5.52691]
[1779512209228,20.0,75449.49,1.84,-0.57043,0.00139,5.52873]
[1779512215628,20.0,75450.25,1.84,-0.56937,0.0014,5.5314]
[1779512225905,20.0,75450.95,1.84,-0.5684,0.0014,5.53383]
[1779512230130,20.0,75452.0,1.84,-0.56693,0.0014,5.53742]
[1779512236775,20.0,75452.0,1.84,-0.56694,0.0014,5.53742]
[1779512242817,20.0,75452.75,1.84,-0.56589,0.0014,5.53994]
[1779512247850,19.99,75452.91,1.84,-0.56567,0.0014,5.54047]
[1779512252069,19.98,75453.31,1.84,-0.56534,0.0014,5.52611]
[1779512257124,19.97,75453.18,1.84,-0.56556,0.0014,5.52558]
[1779512265203,19.95,75453.43,1.84,-0.56526,0.0014,5.5263]
[1779512270242,19.92,75453.98,1.84,-0.56459,0.00141,5.52788]
[1779512277193,19.93,75453.98,1.84,-0.56456,0.00141,5.52794]
[1779512283338,19.94,75454.64,1.84,-0.5636,0.00141,5.53016]
[1779512289556,19.95,75455.14,1.84,-0.56288,0.00141,5.53182]
[1779512296190,19.96,75455.63,1.84,-0.56215,0.00141,5.53346]
[1779512302231,19.97,75456.0,1.84,-0.5616,0.00141,5.53468]
[1779512307477,19.97,75455.76,1.84,-0.56193,0.00141,5.53394]
[1779512312301,19.97,75455.65,1.84,-0.56226,0.00141,5.51799]
[1779512317546,19.97,75455.24,1.84,-0.56283,0.00141,5.5167]
[1779512323062,19.98,75455.47,1.84,-0.56249,0.00141,5.51748]
[1779512327616,19.98,75456.44,1.84,-0.56111,0.00141,5.52056]
[1779512332450,19.99,75457.36,1.84,-0.55979,0.00141,5.52343]
[1779512334463,19.99,75458.71,1.84,-0.55788,0.00141,5.52749]
[1779512337690,19.99,75460.24,1.84,-0.55572,0.00141,5.53193]
[1779512343393,20.0,75459.7,1.84,-0.55647,0.00141,5.5304]
[1779512349567,20.0,75459.16,1.84,-0.55722,0.00141,5.52887]
[1779512354603,20.0,75458.77,1.84,-0.55776,0.00141,5.52774]
[1779512363666,20.01,75458.65,1.84,-0.55792,0.00141,5.52741]
[1779512369035,20.01,75458.08,1.84,-0.55871,0.00141,5.52573]
[1779512369814,20.01,75465.65,1.84,-0.54803,0.00141,5.54636]
[1779512372731,20.01,75466.35,1.84,-0.54717,0.00142,5.5325]
[1779512374745,20.01,75465.15,1.84,-0.54888,0.00142,5.52954]
[1779512379067,20.01,75464.73,1.84,-0.54948,0.00142,5.52848]
[1779512379782,20.01,75470.96,1.84,-0.54064,0.00142,5.54291]
[1779512380787,20.01,75472.36,1.84,-0.53865,0.00142,5.54577]
[1779512385845,20.0,75472.13,1.84,-0.53899,0.00142,5.54529]
[1779512385944,20.0,75472.08,1.84,-0.53906,0.00142,5.54519]
[1779512390858,20.01,75470.73,1.84,-0.54097,0.00142,5.54241]
[1779512394886,20.01,75469.41,1.84,-0.54283,0.00142,5.53958]
[1779512399920,20.02,75468.26,1.84,-0.54445,0.00142,5.53701]
[1779512400210,20.02,75468.26,1.84,-0.54445,0.00142,5.53701]
[1779512400939,20.02,75468.1,1.84,-0.54468,0.00142,5.53665]
[1779512402943,20.02,75469.14,1.84,-0.5432,0.00142,5.53901]
[1779512408180,20.02,75466.94,1.84,-0.54631,0.00142,5.53397]
[1779512414023,20.03,75465.86,1.84,-0.54783,0.00142,5.53138]
[1779512418655,20.03,75465.97,1.84,-0.54767,0.00142,5.53165]
[1779512418757,20.03,75465.64,1.84,-0.54813,0.00142,5.53086]
[1779512420717,20.03,75465.64,1.84,-0.54813,0.00142,5.53086]
[1779512420818,20.04,75465.51,1.84,-0.54831,0.00142,5.53054]
[1779512422759,20.04,75465.51,1.84,-0.54831,0.00142,5.53054]
[1779512422858,20.04,75465.51,1.84,-0.5483,0.00142,5.53055]
[1779512428321,20.04,75464.08,1.84,-0.55031,0.00141,5.52697]
[1779512431142,20.04,75463.72,1.84,-0.55096,0.00142,5.51042]
[1779512437191,20.05,75463.27,1.84,-0.55158,0.00142,5.50927]
[1779512438390,20.05,75458.1,1.84,-0.55889,0.00141,5.49475]
[1779512439343,20.05,75458.1,1.84,-0.55889,0.00141,5.49475]
[1779512439423,20.05,75458.1,1.84,-0.55889,0.00141,5.49475]
[1779512439554,20.05,75457.25,1.84,-0.56009,0.00141,5.49219]
[1779512441559,20.05,75448.75,1.84,-0.57207,0.00141,5.46383]
[1779512445253,20.06,75449.67,1.84,-0.57076,0.00141,5.46716]
[1779512450288,20.05,75449.83,1.84,-0.57055,0.00141,5.46771]
[1779512455324,20.05,75451.63,1.84,-0.56801,0.00141,5.47399]
[1779512460359,20.06,75454.11,1.84,-0.56451,0.00141,5.48232]
[1779512466402,20.06,75455.14,1.84,-0.56305,0.00141,5.48566]
[1779512474457,20.06,75455.11,1.84,-0.56308,0.00141,5.48558]
[1779512478670,20.06,75456.48,1.84,-0.56114,0.00141,5.4899]
[1779512483521,20.06,75452.0,1.84,-0.56746,0.00141,5.47534]
[1779512488741,20.06,75451.29,1.84,-0.56846,0.00141,5.47289]
[1779512491576,20.06,75451.4,1.84,-0.5685,0.00141,5.45749]
[1779512498811,20.06,75450.89,1.84,-0.56923,0.00141,5.45572]
[1779512508881,20.06,75450.96,1.84,-0.56913,0.00141,5.45595]
[1779512514738,20.06,75450.78,1.84,-0.56939,0.00141,5.45532]
[1779512526821,20.06,75451.27,1.84,-0.56869,0.00141,5.45703]
[1779512533872,20.06,75451.48,1.84,-0.56839,0.00141,5.45776]
[1779512536893,20.06,75450.4,1.84,-0.56992,0.00141,5.454]
[1779512541929,20.06,75449.96,1.84,-0.57053,0.00141,5.45246]
[1779512549162,20.06,75449.93,1.84,-0.57057,0.00141,5.45237]
[1779512553006,20.07,75449.93,1.84,-0.57076,0.00141,5.43655]
[1779512559232,20.07,75450.72,1.84,-0.56964,0.00141,5.43936]
[1779512565087,20.07,75450.72,1.84,-0.56963,0.00141,5.43938]
[1779512570125,20.07,75451.04,1.84,-0.56917,0.00141,5.44052]
[1779512578181,20.08,75450.43,1.84,-0.57001,0.00141,5.43842]
[1779512584222,20.08,75450.77,1.84,-0.56952,0.00141,5.43965]
[1779512589442,20.08,75450.8,1.84,-0.56947,0.00141,5.43978]
[1779512598921,20.09,75450.67,1.84,-0.56964,0.00141,5.43935]
[1779512604362,20.09,75449.98,1.84,-0.57059,0.00141,5.43697]
[1779512607383,20.1,75451.0,1.84,-0.56915,0.00141,5.44057]
[1779512618460,20.1,75450.9,1.84,-0.56947,0.00142,5.4244]
[1779512623495,20.1,75450.38,1.84,-0.57019,0.00141,5.4226]
[1779512628532,20.11,75450.57,1.84,-0.56991,0.00141,5.4233]
[1779512633152,20.11,75453.22,1.84,-0.56615,0.00142,5.43239]
[1779512638600,20.11,75453.23,1.84,-0.56613,0.00142,5.43243]
[1779512643635,20.11,75453.19,1.84,-0.56619,0.00142,5.4323]
[1779512648670,20.11,75453.28,1.84,-0.56606,0.00142,5.43261]
[1779512649863,20.11,75451.53,1.84,-0.56853,0.00142,5.42668]
[1779512655720,20.12,75451.13,1.84,-0.56909,0.00141,5.42532]
[1779512661762,20.12,75451.3,1.84,-0.56884,0.00141,5.42593]
[1779512666797,20.12,75450.64,1.84,-0.56977,0.00141,5.42365]
[1779512673845,20.12,75451.45,1.84,-0.56881,0.00142,5.41058]
[1779512675859,20.12,75450.59,1.84,-0.57003,0.00142,5.40759]
[1779512680074,20.13,75449.72,1.84,-0.57125,0.00142,5.40453]
[1779512685929,20.13,75449.71,1.84,-0.57125,0.00142,5.40453]
[1779512686940,20.13,75452.51,1.84,-0.56728,0.00142,5.41428]
[1779512689054,20.13,75461.41,1.84,-0.55461,0.00143,5.44166]
[1779512691037,20.14,75461.49,1.84,-0.55449,0.00143,5.44189]
[1779512692304,20.14,75461.1,1.84,-0.55505,0.00143,5.44081]
[1779512692475,20.14,75461.1,1.84,-0.55505,0.00143,5.44081]
[1779512692523,20.14,75461.1,1.84,-0.55505,0.00143,5.44081]
[1779512692606,20.14,75461.1,1.84,-0.55505,0.00143,5.44081]
[1779512692625,20.14,75461.1,1.84,-0.55505,0.00143,5.44081]
[1779512692633,20.14,75461.1,1.84,-0.55505,0.00143,5.44081]
[1779512692755,20.14,75461.1,1.84,-0.55505,0.00143,5.44081]
[1779512692980,20.14,75460.98,1.84,-0.55522,0.00143,5.44048]
[1779512693448,20.14,75460.98,1.84,-0.55522,0.00143,5.44048]
[1779512693987,20.14,75479.19,1.84,-0.52917,0.00143,5.47981]
[1779512695120,20.14,75479.19,1.84,-0.52917,0.00143,5.47981]
[1779512695222,20.14,75481.7,1.84,-0.52557,0.00144,5.4834]
[1779512698057,20.14,75474.11,1.84,-0.53645,0.00143,5.47118]
[1779512702630,20.14,75473.45,1.84,-0.53739,0.00143,5.46993]
[1779512703056,20.14,75473.45,1.84,-0.53739,0.00143,5.46994]
[1779512704063,20.14,75470.05,1.84,-0.54226,0.00143,5.46299]
[1779512705071,20.14,75466.8,1.84,-0.5469,0.00143,5.45559]
[1779512710292,20.14,75467.99,1.84,-0.5452,0.00143,5.45839]
[1779512711871,20.14,75467.99,1.84,-0.5452,0.00143,5.45839]
[1779512712122,20.14,75468.05,1.84,-0.54512,0.00143,5.45852]
[1779512717155,20.14,75468.1,1.84,-0.54505,0.00143,5.45864]
[1779512718021,20.14,75468.1,1.84,-0.54505,0.00143,5.45864]
[1779512721184,20.14,75469.39,1.84,-0.5432,0.00143,5.46155]
[1779512726238,20.14,75468.98,1.84,-0.54379,0.00143,5.46064]
[1779512727225,20.14,75468.86,1.84,-0.54396,0.00143,5.46037]
[1779512731253,20.14,75469.47,1.84,-0.54322,0.00143,5.44591]
[1779512740317,20.14,75470.22,1.84,-0.54214,0.00143,5.44754]
[1779512743337,20.14,75473.83,1.84,-0.53696,0.00144,5.45487]
[1779512747146,20.14,75477.04,1.84,-0.53234,0.00144,5.46062]
[1779512748432,20.14,75477.04,1.84,-0.53234,0.00144,5.46062]
[1779512750575,20.15,75481.85,1.84,-0.52542,0.00144,5.46785]
[1779512752600,20.15,75481.77,1.84,-0.52553,0.00144,5.46775]
[1779512752910,20.15,75481.77,1.84,-0.52553,0.00144,5.46775]
[1779512753000,20.15,75483.45,1.84,-0.52312,0.00144,5.46989]
[1779512755048,20.15,75490.93,1.84,-0.51234,0.00144,5.47701]
[1779512755863,20.15,75490.93,1.84,-0.51234,0.00144,5.47701]
[1779512755964,20.15,75490.84,1.84,-0.51247,0.00144,5.47695]
[1779512756995,20.15,75490.84,1.84,-0.51247,0.00144,5.47695]
[1779512757097,20.15,75490.84,1.84,-0.51247,0.00144,5.47695]
[1779512762470,20.15,75491.82,1.84,-0.51106,0.00144,5.4776]
[1779512769522,20.15,75491.98,1.84,-0.51083,0.00144,5.47769]
[1779512771371,20.15,75492.0,1.84,-0.5108,0.00144,5.47771]
[1779512772089,20.15,75492.0,1.84,-0.5108,0.00144,5.47771]
[1779512772187,20.15,75486.44,1.84,-0.51881,0.00144,5.47322]
[1779512774558,20.15,75485.26,1.84,-0.5205,0.00144,5.47199]
[1779512777578,20.15,75486.96,1.84,-0.51806,0.00144,5.47374]
[1779512782612,20.15,75486.34,1.84,-0.51895,0.00144,5.47312]
[1779512783794,20.15,75479.99,1.84,-0.52808,0.00144,5.46526]
[1779512785823,20.16,75476.45,1.84,-0.53317,0.00144,5.45964]
[1779512791676,20.16,75469.9,1.84,-0.54268,0.00144,5.43105]
[1779512794439,20.16,75469.13,1.84,-0.54379,0.00144,5.42935]
[1779512794540,20.16,75468.12,1.84,-0.54524,0.00144,5.42706]
[1779512797351,20.16,75468.43,1.84,-0.54479,0.00144,5.42777]
[1779512799521,20.16,75466.83,1.84,-0.54709,0.00144,5.42403]
[1779512802307,20.16,75466.83,1.84,-0.54709,0.00144,5.42403]
[1779512802753,20.17,75462.72,1.84,-0.55297,0.00143,5.41361]
[1779512804373,20.17,75462.72,1.84,-0.55297,0.00143,5.41361]
[1779512804384,20.17,75462.72,1.84,-0.55297,0.00143,5.41361]
[1779512804282,20.17,75455.65,1.84,-0.56308,0.00143,5.3929]
[1779512804767,20.17,75455.65,1.84,-0.56308,0.00143,5.3929]
[1779512809802,20.17,75455.24,1.84,-0.56366,0.00143,5.3916]
[1779512814837,20.17,75455.26,1.84,-0.56364,0.00143,5.39166]
[1779512817859,20.17,75459.59,1.84,-0.55745,0.00143,5.40488]
[1779512822894,20.16,75457.96,1.84,-0.55979,0.00143,5.40003]
[1779512827929,20.16,75457.95,1.84,-0.55981,0.00143,5.39998]
[1779512832971,20.16,75457.95,1.84,-0.55982,0.00143,5.39996]
[1779512838023,20.15,75458.6,1.84,-0.5589,0.00143,5.4019]
[1779512838108,20.15,75457.23,1.84,-0.56086,0.00143,5.39775]
[1779512845178,20.15,75457.25,1.84,-0.56084,0.00143,5.3978]
[1779512845180,20.15,75457.25,1.84,-0.56084,0.00143,5.3978]
[1779512845279,20.15,75456.84,1.84,-0.56143,0.00143,5.39652]
[1779512846247,20.15,75455.07,1.84,-0.56396,0.00143,5.39093]
[1779512853381,20.15,75455.5,1.84,-0.56335,0.00143,5.39229]
[1779512853479,20.14,75455.49,1.84,-0.56356,0.00143,5.37624]
[1779512858144,20.14,75453.68,1.84,-0.56616,0.00143,5.37032]
[1779512864186,20.14,75453.66,1.84,-0.56619,0.00143,5.37025]
[1779512870228,20.14,75453.73,1.84,-0.56609,0.00143,5.37048]
[1779512875263,20.14,75453.77,1.84,-0.56603,0.00143,5.37061]
[1779512879291,20.14,75456.41,1.84,-0.56225,0.00143,5.37914]
[1779512880298,20.14,75457.47,1.84,-0.56072,0.00143,5.38243]
[1779512883319,20.15,75458.67,1.84,-0.559,0.00143,5.38607]
[1779512884327,20.15,75457.6,1.84,-0.56053,0.00143,5.38285]
[1779512890369,20.15,75457.02,1.84,-0.56135,0.00143,5.38109]
[1779512891375,20.15,75458.43,1.84,-0.55932,0.00143,5.38539]
[1779512893390,20.15,75457.09,1.84,-0.56124,0.00143,5.38132]
[1779512898519,20.16,75457.22,1.84,-0.56104,0.00143,5.38175]
[1779512905475,20.16,75456.65,1.84,-0.56187,0.00143,5.37997]
[1779512906484,20.15,75453.25,1.84,-0.56673,0.00143,5.36897]
[1779512911517,20.16,75453.13,1.84,-0.5671,0.00143,5.35249]
[1779512913530,20.16,75454.91,1.84,-0.56455,0.00144,5.35838]
[1779512920579,20.16,75455.14,1.84,-0.56422,0.00144,5.35912]
[1779512925614,20.16,75455.7,1.84,-0.56341,0.00144,5.36092]
[1779512928635,20.15,75454.67,1.84,-0.56489,0.00144,5.35759]
[1779512934680,20.16,75454.28,1.84,-0.56545,0.00143,5.35632]
[1779512936878,20.16,75455.42,1.84,-0.56381,0.00144,5.36003]
[1779512942735,20.16,75455.05,1.84,-0.56434,0.00144,5.35884]
[1779512952804,20.16,75455.25,1.84,-0.56405,0.00144,5.35949]
[1779512962874,20.16,75455.44,1.84,-0.56378,0.00144,5.3601]
[1779512967909,20.16,75455.87,1.84,-0.56316,0.00144,5.36147]
[1779512972945,20.16,75455.86,1.84,-0.56337,0.00144,5.34533]
[1779512974384,20.16,75455.86,1.84,-0.56337,0.00144,5.34533]
[1779512974484,20.16,75455.75,1.84,-0.56353,0.00144,5.34498]
[1779512979993,20.16,75455.75,1.84,-0.56352,0.00144,5.34498]
[1779512984633,20.16,75455.85,1.84,-0.56338,0.00144,5.34531]
[1779512985028,20.16,75455.97,1.84,-0.56321,0.00144,5.34569]
[1779512987232,20.16,75454.34,1.84,-0.56555,0.00144,5.34041]
[1779512993086,20.16,75453.16,1.84,-0.56724,0.00144,5.33649]
[1779512994092,20.16,75450.25,1.84,-0.57142,0.00143,5.32638]
[1779512997235,20.16,75450.39,1.84,-0.57122,0.00144,5.32689]
[1779512997306,20.16,75455.64,1.84,-0.56367,0.00144,5.34467]
[1779512997715,20.16,75455.64,1.84,-0.56367,0.00144,5.34467]
[1779512998134,20.16,75477.25,1.84,-0.53239,0.00145,5.39744]
[1779513000142,20.17,75482.35,1.84,-0.52498,0.00145,5.40505]
[1779513001042,20.17,75482.35,1.84,-0.52498,0.00145,5.40505]
[1779513001148,20.17,75483.33,1.84,-0.52355,0.00145,5.4063]
[1779513002333,20.17,75483.33,1.84,-0.52355,0.00145,5.4063]
[1779513002434,20.17,75480.48,1.84,-0.5277,0.00145,5.40248]
[1779513004170,20.16,75476.8,1.84,-0.53305,0.00145,5.39668]
[1779513006289,20.16,75474.76,1.84,-0.53601,0.00145,5.39305]
[1779513013334,20.16,75475.52,1.84,-0.53491,0.00145,5.39443]
[1779513013341,20.16,75475.94,1.84,-0.53431,0.00145,5.39518]
[1779513017429,20.16,75476.16,1.84,-0.53399,0.00145,5.39556]
[1779513023307,20.15,75477.01,1.84,-0.53276,0.00145,5.39702]
[1779513028342,20.15,75477.4,1.84,-0.5322,0.00145,5.39766]
[1779513031363,20.15,75477.08,1.84,-0.53277,0.00146,5.38111]
[1779513032623,20.15,75475.77,1.84,-0.53468,0.00146,5.37883]
[1779513033758,20.15,75475.76,1.84,-0.5347,0.00146,5.37881]
[1779513034549,20.14,75475.02,1.84,-0.53578,0.00146,5.37747]
[1779513036585,20.14,75472.07,1.84,-0.54008,0.00146,5.37171]
[1779513036652,20.14,75472.07,1.84,-0.54008,0.00146,5.37171]
[1779513037588,20.14,75470.19,1.84,-0.54282,0.00146,5.36772]
[1779513039571,20.14,75466.17,1.84,-0.54867,0.00145,5.35833]
[1779513041387,20.13,75466.1,1.84,-0.54878,0.00145,5.35815]
[1779513041615,20.13,75466.15,1.84,-0.54872,0.00145,5.35826]
[1779513042000,20.13,75466.15,1.84,-0.54872,0.00145,5.35826]
[1779513042447,20.13,75466.15,1.84,-0.54872,0.00145,5.35826]
[1779513042524,20.13,75466.15,1.84,-0.54872,0.00145,5.35826]
[1779513042563,20.13,75466.15,1.84,-0.54872,0.00145,5.35825]
[1779513045460,20.12,75459.02,1.84,-0.55911,0.00145,5.33869]
[1779513046469,20.11,75457.12,1.84,-0.56188,0.00145,5.33285]
[1779513048175,20.1,75456.72,1.84,-0.56248,0.00145,5.33156]
[1779513048183,20.1,75456.72,1.84,-0.56248,0.00145,5.33156]
[1779513048191,20.1,75456.72,1.84,-0.56248,0.00145,5.33156]
[1779513048482,20.1,75456.22,1.84,-0.56322,0.00145,5.32993]
[1779513050224,20.09,75455.64,1.84,-0.56408,0.00145,5.32803]
[1779513050228,20.09,75455.64,1.84,-0.56408,0.00145,5.32803]
[1779513050233,20.09,75455.64,1.84,-0.56408,0.00145,5.32803]
[1779513050496,20.09,75455.32,1.84,-0.56456,0.00145,5.32694]
[1779513052261,20.08,75455.61,1.84,-0.56416,0.00145,5.32784]
[1779513052510,20.07,75455.03,1.84,-0.56502,0.00145,5.32591]
[1779513057544,20.04,75455.2,1.84,-0.56487,0.00145,5.32625]
[1779513062579,20.02,75454.98,1.84,-0.56529,0.00145,5.32531]
[1779513067616,19.99,75455.69,1.84,-0.56435,0.00146,5.32743]
[1779513072604,19.99,75456.0,1.84,-0.5639,0.00146,5.32844]
[1779513072614,19.99,75456.0,1.84,-0.5639,0.00146,5.32844]
[1779513072822,19.96,75456.54,1.84,-0.5632,0.00146,5.33]
[1779513078025,19.94,75456.54,1.84,-0.56325,0.00146,5.32988]
[1779513078062,19.93,75457.91,1.84,-0.56131,0.00146,5.3341]
[1779513083728,19.9,75459.82,1.84,-0.5586,0.00147,5.33976]
[1779513084736,19.89,75463.11,1.84,-0.55379,0.00147,5.34919]
[1779513089770,19.86,75463.36,1.84,-0.55349,0.00147,5.34975]
[1779513091784,19.85,75462.95,1.84,-0.55429,0.00148,5.33242]
[1779513092790,19.85,75461.8,1.84,-0.556,0.00148,5.32914]
[1779513094806,19.84,75460.72,1.84,-0.55762,0.00147,5.32594]
[1779513098040,19.82,75459.44,1.84,-0.55956,0.00148,5.32199]
[1779513104875,19.79,75459.34,1.84,-0.55981,0.00148,5.32148]
[1779513108110,19.78,75462.58,1.84,-0.55506,0.00148,5.33097]
[1779513113938,19.75,75462.73,1.84,-0.55491,0.00148,5.33126]
[1779513118973,19.75,75462.45,1.84,-0.55532,0.00148,5.33046]
[1779513119980,19.75,75461.54,1.84,-0.55667,0.00148,5.32784]
[1779513125017,19.76,75460.54,1.84,-0.55813,0.00148,5.32492]
[1779513130141,19.76,75460.93,1.84,-0.55754,0.00148,5.32611]
[1779513130156,19.76,75462.01,1.84,-0.55594,0.00148,5.32927]
[1779513134332,19.77,75460.79,1.84,-0.55774,0.00148,5.32572]
[1779513137315,19.77,75459.74,1.84,-0.55928,0.00148,5.32258]
[1779513138355,19.77,75459.74,1.84,-0.55928,0.00148,5.32258]
[1779513138456,19.77,75459.07,1.84,-0.56027,0.00148,5.32053]
[1779513144149,19.78,75458.87,1.84,-0.56054,0.00148,5.31996]
[1779513147384,19.78,75460.03,1.84,-0.55881,0.00148,5.32354]
[1779513150190,19.79,75458.82,1.84,-0.56059,0.00148,5.31985]
[1779513157454,19.8,75458.63,1.84,-0.56103,0.00148,5.30308]
[1779513163281,19.8,75458.41,1.84,-0.56133,0.00148,5.30244]
[1779513169324,19.81,75458.31,1.84,-0.56145,0.00148,5.30218]
[1779513174358,19.82,75461.52,1.84,-0.55667,0.00148,5.31195]
[1779513175334,19.82,75462.6,1.84,-0.55507,0.00148,5.31506]
[1779513180401,19.82,75461.33,1.84,-0.55694,0.00148,5.31142]
[1779513181408,19.82,75459.04,1.84,-0.56033,0.00148,5.30454]
[1779513185650,19.83,75457.07,1.84,-0.56323,0.00148,5.29835]
[1779513190470,19.84,75455.83,1.84,-0.56503,0.00148,5.29433]
[1779513195720,19.84,75455.65,1.84,-0.56528,0.00147,5.29379]
[1779513201550,19.85,75455.46,1.84,-0.56553,0.00147,5.29322]
[1779513207592,19.86,75455.2,1.84,-0.56588,0.00147,5.29242]
[1779513211620,19.87,75454.74,1.84,-0.56674,0.00148,5.27459]
[1779513217662,19.88,75454.67,1.84,-0.56681,0.00148,5.27443]
[1779513224711,19.89,75454.78,1.84,-0.5666,0.00147,5.2749]
[1779513232767,19.9,75454.67,1.84,-0.56672,0.00147,5.27463]
[1779513236000,19.91,75455.52,1.84,-0.56544,0.00147,5.27753]
[1779513239817,19.91,75456.52,1.84,-0.56395,0.00147,5.28086]
[1779513246070,19.93,75456.9,1.84,-0.56336,0.00147,5.28217]
[1779513252913,19.94,75457.03,1.84,-0.56313,0.00147,5.28265]
[1779513256140,19.94,75458.5,1.84,-0.56095,0.00147,5.28733]
[1779513261975,19.95,75458.24,1.84,-0.56131,0.00147,5.28657]
[1779513262982,19.95,75457.19,1.84,-0.56285,0.00147,5.28326]
[1779513263989,19.95,75456.32,1.84,-0.56413,0.00147,5.28047]
[1779513269028,19.96,75456.36,1.84,-0.56404,0.00147,5.28066]
[1779513271245,19.96,75456.29,1.84,-0.56433,0.00148,5.2641]
[1779513281315,19.98,75455.64,1.84,-0.56524,0.00147,5.26207]
[1779513290176,19.99,75455.15,1.84,-0.56592,0.00147,5.26054]
[1779513291386,19.99,75456.36,1.84,-0.56413,0.00147,5.26453]
[1779513297225,20.0,75456.7,1.84,-0.56361,0.00147,5.26569]
[1779513298233,20.0,75455.76,1.84,-0.56499,0.00147,5.26264]
[1779513303267,20.01,75455.61,1.84,-0.56519,0.00147,5.26219]
[1779513310315,20.02,75455.49,1.84,-0.56533,0.00147,5.26186]
[1779513315351,20.02,75455.1,1.84,-0.56589,0.00147,5.26061]
[1779513321596,20.03,75455.05,1.84,-0.56593,0.00147,5.2605]
[1779513331668,20.04,75455.85,1.84,-0.56492,0.00147,5.24682]
[1779513339522,20.05,75456.36,1.84,-0.56413,0.00147,5.24856]
[1779513346570,20.06,75456.45,1.84,-0.56397,0.00147,5.24892]
[1779513351808,20.07,75456.38,1.84,-0.56405,0.00147,5.24874]
[1779513358653,20.08,75456.38,1.84,-0.56402,0.00147,5.2488]
[1779513365705,20.09,75456.95,1.84,-0.56315,0.00147,5.25069]
[1779513371948,20.1,75457.4,1.84,-0.56247,0.00147,5.25216]
[1779513380811,20.11,75457.47,1.84,-0.56233,0.00147,5.25245]
[1779513391889,20.12,75457.53,1.84,-0.5624,0.00147,5.23628]
[1779513392896,20.12,75459.52,1.84,-0.55946,0.00148,5.24241]
[1779513393904,20.12,75461.91,1.84,-0.55593,0.00148,5.24938]
[1779513394909,20.12,75465.98,1.84,-0.54991,0.00148,5.26031]
[1779513395474,20.12,75465.98,1.84,-0.54991,0.00148,5.26031]
[1779513395916,20.12,75466.61,1.84,-0.54897,0.00148,5.26189]
[1779513397930,20.12,75472.11,1.84,-0.54082,0.00148,5.2745]
[1779513402965,20.12,75470.96,1.84,-0.54252,0.00148,5.27205]
[1779513407999,20.12,75470.36,1.84,-0.54342,0.00148,5.27072]
[1779513413034,20.12,75470.81,1.84,-0.54275,0.00148,5.27172]
[1779513418090,20.11,75471.41,1.84,-0.54187,0.00148,5.273]
[1779513422317,20.09,75472.03,1.84,-0.541,0.00149,5.27425]
[1779513422588,20.08,75472.27,1.84,-0.54067,0.00149,5.27472]
[1779513428140,20.05,75472.31,1.84,-0.54067,0.00149,5.27472]
[1779513431334,20.04,75472.31,1.84,-0.54069,0.00149,5.27469]
[1779513439217,19.98,75472.57,1.84,-0.54043,0.00149,5.27506]
[1779513444943,19.96,75472.8,1.84,-0.54014,0.0015,5.27547]
[1779513444976,19.95,75474.59,1.84,-0.53747,0.0015,5.27905]
[1779513445811,19.95,75474.59,1.84,-0.53747,0.0015,5.27905]
[1779513445912,19.94,75474.51,1.84,-0.5376,0.0015,5.27888]
[1779513449288,19.94,75476.03,1.84,-0.53533,0.0015,5.28175]
[1779513451302,19.94,75475.83,1.84,-0.53574,0.0015,5.26502]
[1779513454364,19.94,75479.18,1.84,-0.5307,0.00151,5.27083]
[1779513460365,19.95,75479.87,1.84,-0.52965,0.0015,5.27193]
[1779513462580,19.95,75481.12,1.84,-0.52776,0.00151,5.27382]
[1779513468421,19.95,75480.99,1.84,-0.52797,0.00151,5.27362]
[1779513476476,19.95,75481.67,1.84,-0.52694,0.00151,5.2746]
[1779513480505,19.95,75482.66,1.84,-0.52545,0.00151,5.27597]
[1779513485540,19.92,75483.32,1.84,-0.52449,0.00151,5.27681]
[1779513490776,19.9,75483.67,1.84,-0.52399,0.00151,5.27724]
[1779513494604,19.88,75486.16,1.84,-0.52025,0.00151,5.28016]
[1779513499642,19.85,75486.08,1.84,-0.5204,0.00151,5.28005]
[1779513501853,19.85,75484.88,1.84,-0.52223,0.00151,5.27868]
[1779513507694,19.82,75484.35,1.84,-0.52306,0.00152,5.27802]
[1779513511827,19.8,75480.79,1.84,-0.52857,0.00152,5.25673]
[1779513517764,19.8,75481.3,1.84,-0.52781,0.00152,5.25748]
[1779513522799,19.79,75481.73,1.84,-0.52716,0.00152,5.2581]
[1779513526876,19.79,75482.21,1.84,-0.52644,0.00152,5.25878]
[1779513532065,19.78,75482.84,1.84,-0.52549,0.00152,5.25964]
[1779513536802,19.78,75482.84,1.84,-0.52549,0.00152,5.25964]
[1779513538913,19.77,75484.56,1.84,-0.52288,0.00152,5.26185]
[1779513544953,19.77,75484.47,1.84,-0.52302,0.00153,5.26174]
[1779513549988,19.76,75484.45,1.84,-0.52306,0.00153,5.26171]
[1779513553011,19.76,75483.17,1.84,-0.52501,0.00153,5.26006]
[1779513554016,19.75,75479.91,1.84,-0.52999,0.00152,5.2553]
[1779513555024,19.75,75478.46,1.84,-0.5322,0.00152,5.25291]
[1779513561072,19.74,75478.07,1.84,-0.53282,0.00152,5.25222]
[1779513563578,19.73,75478.01,1.84,-0.53292,0.00153,5.25211]
[1779513563606,19.73,75478.01,1.84,-0.53292,0.00153,5.25211]
[1779513573157,19.71,75478.58,1.84,-0.53219,0.00153,5.2366]
[1779513579199,19.7,75478.18,1.84,-0.53282,0.00153,5.23589]
[1779513580205,19.7,75477.07,1.84,-0.53452,0.00153,5.23392]
[1779513585242,19.69,75476.25,1.84,-0.5358,0.00153,5.23238]
[1779513590279,19.68,75476.36,1.84,-0.53565,0.00153,5.23256]
[1779513592505,19.68,75476.36,1.84,-0.53565,0.00153,5.23256]
[1779513593200,19.67,75475.55,1.84,-0.53691,0.00153,5.231]
[1779513594147,19.67,75465.94,1.84,-0.55163,0.00153,5.20879]
[1779513601357,19.63,75467.95,1.84,-0.54865,0.00153,5.21385]
[1779513605842,19.62,75468.32,1.84,-0.54812,0.00153,5.21474]
[1779513611426,19.56,75468.32,1.84,-0.54825,0.00154,5.21452]
[1779513613162,19.56,75469.31,1.84,-0.54675,0.00154,5.21696]
[1779513614447,19.55,75465.9,1.84,-0.55202,0.00154,5.20811]
[1779513615454,19.54,75462.07,1.84,-0.55792,0.00153,5.19711]
[1779513621019,19.53,75462.3,1.84,-0.5576,0.00154,5.19773]
[1779513621121,19.51,75463.74,1.84,-0.55544,0.00154,5.20187]
[1779513622696,19.5,75464.87,1.84,-0.55374,0.00154,5.20503]
[1779513628548,19.46,75464.8,1.84,-0.55395,0.00154,5.20465]
[1779513631570,19.44,75464.92,1.84,-0.55398,0.00155,5.1883]
[1779513635596,19.42,75462.56,1.84,-0.55771,0.00155,5.18127]
[1779513636396,19.42,75462.56,1.84,-0.55771,0.00155,5.18127]
[1779513636605,19.42,75462.06,1.84,-0.55848,0.00155,5.17975]
[1779513639984,19.42,75461.22,1.84,-0.55979,0.00155,5.17714]
[1779513640087,19.42,75459.37,1.84,-0.56266,0.00155,5.17122]
[1779513642835,19.41,75457.98,1.84,-0.56481,0.00155,5.16658]
[1779513646673,19.41,75456.97,1.84,-0.56637,0.00154,5.16314]
[1779513648185,19.42,75455.77,1.84,-0.56822,0.00154,5.15895]
[1779513650701,19.42,75454.9,1.84,-0.56956,0.00154,5.15584]
[1779513651709,19.42,75453.38,1.84,-0.5719,0.00154,5.15026]
[1779513652905,19.42,75452.5,1.84,-0.57325,0.00154,5.14695]
[1779513654731,19.42,75451.67,1.84,-0.57453,0.00154,5.14378]
[1779513656744,19.42,75450.75,1.84,-0.57594,0.00154,5.1402]
[1779513657756,19.42,75448.88,1.84,-0.57881,0.00153,5.13272]
[1779513659053,19.42,75445.47,1.84,-0.58403,0.00153,5.1184]
[1779513660790,19.42,75441.96,1.84,-0.58939,0.00153,5.10275]
[1779513664819,19.43,75439.86,1.84,-0.59256,0.00152,5.09305]
[1779513669853,19.44,75439.78,1.84,-0.59264,0.00152,5.0928]
[1779513670860,19.44,75439.02,1.84,-0.59379,0.00152,5.0892]
[1779513672616,19.44,75439.1,1.84,-0.59366,0.00152,5.08961]
[1779513673051,19.44,75437.36,1.84,-0.59629,0.00152,5.08119]
[1779513675250,19.45,75435.35,1.84,-0.59932,0.00151,5.07121]
[1779513676903,19.45,75436.13,1.84,-0.59811,0.00152,5.07522]
[1779513677909,19.45,75437.79,1.84,-0.59558,0.00152,5.08347]
[1779513678916,19.46,75437.06,1.84,-0.59668,0.00152,5.07991]
[1779513684963,19.47,75437.46,1.84,-0.59601,0.00152,5.08209]
[1779513693193,19.49,75438.73,1.84,-0.5943,0.00152,5.07157]
[1779513700068,19.5,75439.11,1.84,-0.59364,0.00152,5.07362]
[1779513703263,19.51,75440.18,1.84,-0.59198,0.00152,5.07879]
[1779513709130,19.52,75441.81,1.84,-0.58944,0.00152,5.08653]
[1779513710138,19.53,75443.55,1.84,-0.58677,0.00152,5.09442]
[1779513711146,19.53,75444.97,1.84,-0.58459,0.00153,5.10069]
[1779513717186,19.55,75444.35,1.84,-0.58546,0.00152,5.0982]
[1779513720208,19.55,75443.28,1.84,-0.58705,0.00152,5.09359]
[1779513725243,19.57,75443.66,1.84,-0.58641,0.00152,5.09546]
[1779513730277,19.58,75443.39,1.84,-0.58676,0.00152,5.09445]
[1779513731284,19.59,75442.5,1.84,-0.5881,0.00152,5.09052]
[1779513736320,19.6,75442.69,1.84,-0.58776,0.00152,5.0915]
[1779513741354,19.6,75442.2,1.84,-0.58848,0.00152,5.08939]
[1779513746390,19.61,75441.49,1.84,-0.58953,0.00152,5.08626]
[1779513751424,19.62,75440.53,1.84,-0.59124,0.00152,5.06497]
[1779513757466,19.62,75440.01,1.84,-0.59199,0.00152,5.06267]
[1779513759480,19.63,75438.59,1.84,-0.59413,0.00152,5.05601]
[1779513764515,19.64,75438.47,1.84,-0.59427,0.00151,5.05556]
[1779513766529,19.64,75435.61,1.84,-0.59858,0.00151,5.04165]
[1779513767536,19.64,75434.75,1.84,-0.59986,0.00151,5.03741]
[1779513772797,19.65,75435.35,1.84,-0.59891,0.00151,5.04056]
[1779513772898,19.65,75433.89,1.84,-0.6011,0.00151,5.03323]
[1779513777607,19.66,75434.74,1.84,-0.59977,0.00151,5.03769]
[1779513778616,19.67,75436.08,1.84,-0.59774,0.00151,5.0444]
[1779513779621,19.67,75437.21,1.84,-0.59602,0.00151,5.04997]
[1779513780627,19.67,75438.22,1.84,-0.59449,0.00151,5.05486]
[1779513785662,19.68,75438.01,1.84,-0.59476,0.00151,5.05401]
[1779513790697,19.69,75439.65,1.84,-0.59223,0.00151,5.06192]
[1779513793903,19.7,75440.75,1.84,-0.59054,0.00151,5.06709]
[1779513798754,19.71,75441.77,1.84,-0.58895,0.00151,5.07185]
[1779513800767,19.71,75442.52,1.84,-0.5878,0.00151,5.07526]
[1779513805804,19.72,75442.81,1.84,-0.58732,0.00151,5.07665]
[1779513810838,19.73,75442.59,1.84,-0.58761,0.00151,5.07579]
[1779513811845,19.73,75442.33,1.84,-0.58828,0.00152,5.05766]
[1779513816879,19.74,75442.79,1.84,-0.58754,0.00152,5.05982]
[1779513821915,19.75,75442.81,1.84,-0.58747,0.00152,5.06002]
[1779513826950,19.76,75442.3,1.84,-0.58821,0.00152,5.05787]
[1779513828965,19.76,75445.19,1.84,-0.5838,0.00152,5.07051]
[1779513829969,19.76,75447.52,1.84,-0.58025,0.00152,5.08023]
[1779513830977,19.77,75445.46,1.84,-0.58337,0.00152,5.07171]
[1779513834184,19.77,75444.55,1.84,-0.58473,0.00152,5.0679]
[1779513836013,19.77,75443.09,1.84,-0.58693,0.00152,5.06159]
[1779513840042,19.78,75442.3,1.84,-0.5881,0.00151,5.05817]
[1779513844255,19.78,75441.35,1.84,-0.58951,0.00151,5.05399]
[1779513848111,19.79,75438.92,1.84,-0.59316,0.00151,5.04289]
[1779513851129,19.8,75437.97,1.84,-0.59456,0.00151,5.03848]
[1779513854324,19.8,75436.99,1.84,-0.59601,0.00151,5.03388]
[1779513859346,19.81,75436.37,1.84,-0.59691,0.0015,5.031]
[1779513859450,19.81,75435.14,1.84,-0.59874,0.0015,5.025]
[1779513861204,19.81,75431.72,1.84,-0.60386,0.0015,5.00771]
[1779513861611,19.81,75431.72,1.84,-0.60386,0.0015,5.00771]
[1779513862209,19.82,75430.34,1.84,-0.60592,0.00149,5.00051]
[1779513864400,19.82,75422.84,1.84,-0.61708,0.00148,4.95892]
[1779513865716,19.82,75422.84,1.84,-0.61708,0.00148,4.95892]
[1779513866237,19.82,75420.01,1.84,-0.62126,0.00148,4.94225]
[1779513867245,19.82,75418.85,1.84,-0.62297,0.00148,4.93529]
[1779513868252,19.82,75417.89,1.84,-0.62437,0.00147,4.92948]
[1779513869259,19.82,75418.81,1.84,-0.623,0.00147,4.93513]
[1779513871273,19.82,75417.71,1.84,-0.625,0.00148,4.91106]
[1779513872279,19.83,75415.7,1.84,-0.62795,0.00147,4.8986]
[1779513873288,19.83,75416.57,1.84,-0.62665,0.00147,4.9041]
[1779513874471,19.83,75417.11,1.84,-0.62584,0.00148,4.90751]
[1779513876307,19.83,75420.62,1.84,-0.62063,0.00148,4.92895]
[1779513877314,19.84,75421.27,1.84,-0.61966,0.00148,4.93285]
[1779513878321,19.84,75422.51,1.84,-0.6178,0.00148,4.9402]
[1779513880335,19.84,75421.45,1.84,-0.61935,0.00148,4.93408]
[1779513886377,19.85,75421.37,1.84,-0.61941,0.00148,4.93382]
[1779513888711,19.86,75421.35,1.84,-0.61943,0.00148,4.93376]
[1779513889398,19.86,75420.94,1.84,-0.62002,0.00148,4.93137]
[1779513891714,19.86,75421.18,1.84,-0.61965,0.00148,4.93286]
[1779513892421,19.86,75421.03,1.84,-0.61987,0.00148,4.93201]
[1779513893429,19.86,75425.81,1.84,-0.61276,0.00149,4.95954]
[1779513893990,19.86,75425.81,1.84,-0.61276,0.00149,4.95954]
[1779513894434,19.86,75427.05,1.84,-0.6109,0.00149,4.96646]
[1779513896447,19.87,75424.48,1.84,-0.6147,0.00149,4.95218]
[1779513898462,19.87,75426.49,1.84,-0.61169,0.00149,4.96353]
[1779513901482,19.88,75425.85,1.84,-0.61261,0.00149,4.9601]
[1779513906518,19.89,75425.2,1.84,-0.61352,0.00149,4.95668]
[1779513911552,19.9,75425.21,1.84,-0.61345,0.00148,4.95695]
[1779513914754,19.91,75428.18,1.84,-0.60899,0.00149,4.97346]
[1779513922632,19.92,75428.13,1.84,-0.60901,0.00149,4.97339]
[1779513929680,19.93,75427.71,1.84,-0.60958,0.00149,4.9713]
[1779513930688,19.93,75428.65,1.84,-0.60817,0.00149,4.97639]
[1779513931695,19.93,75429.05,1.84,-0.60792,0.00149,4.96125]
[1779513933485,19.93,75429.05,1.84,-0.60792,0.00149,4.96125]
[1779513933529,19.93,75428.91,1.84,-0.60811,0.00149,4.96055]
[1779513934915,19.93,75435.43,1.84,-0.59834,0.0015,4.99402]
[1779513935705,19.93,75435.43,1.84,-0.59834,0.0015,4.99402]
[1779513935806,19.93,75436.17,1.84,-0.59722,0.0015,4.99763]
[1779513937737,19.94,75438.0,1.84,-0.59446,0.00151,5.00641]
[1779513940168,19.94,75441.14,1.84,-0.58969,0.00151,5.02096]
[1779513941764,19.95,75440.28,1.84,-0.59097,0.00151,5.01714]
[1779513944985,19.95,75437.47,1.84,-0.59518,0.0015,5.00415]
[1779513950828,19.96,75436.82,1.84,-0.59611,0.0015,5.00117]
[1779513957878,19.97,75437.41,1.84,-0.59518,0.0015,5.00413]
[1779513962912,19.98,75436.87,1.84,-0.59596,0.0015,5.00167]
[1779513966939,19.99,75439.23,1.84,-0.59237,0.0015,5.01286]
[1779513970074,19.99,75439.3,1.84,-0.59224,0.0015,5.01325]
[1779513970176,19.99,75446.54,1.84,-0.58131,0.00151,5.04469]
[1779513971975,20.0,75447.7,1.84,-0.57955,0.00151,5.04939]
[1779513972981,20.0,75450.37,1.84,-0.5755,0.00152,5.0598]
[1779513975196,20.0,75453.03,1.84,-0.57145,0.00152,5.06965]
[1779513979024,20.0,75454.12,1.84,-0.56979,0.00152,5.07354]
[1779513985266,20.0,75452.75,1.84,-0.57187,0.00152,5.06865]
[1779513991107,20.01,75452.18,1.84,-0.57295,0.00152,5.04959]
[1779513993122,20.01,75449.31,1.84,-0.57732,0.00152,5.03875]
[1779513994129,20.01,75448.28,1.84,-0.57888,0.00152,5.03472]
[1779514001178,20.01,75448.61,1.84,-0.57836,0.00152,5.03607]
[1779514007221,20.02,75448.15,1.84,-0.57905,0.00152,5.03429]
[1779514011249,20.02,75449.67,1.84,-0.57673,0.00152,5.04025]
[1779514016284,20.02,75449.43,1.84,-0.57709,0.00152,5.03934]
[1779514021319,20.02,75448.85,1.84,-0.57796,0.00152,5.03711]
[1779514025547,20.02,75447.45,1.84,-0.58008,0.00152,5.03158]
[1779514033404,20.03,75447.44,1.84,-0.58007,0.00152,5.03159]
[1779514042471,20.04,75447.44,1.84,-0.58005,0.00152,5.03166]
[1779514044484,20.04,75450.0,1.84,-0.57616,0.00152,5.04169]
[1779514046499,20.04,75450.79,1.84,-0.57495,0.00152,5.04471]
[1779514048513,20.04,75451.84,1.84,-0.57334,0.00152,5.04865]
[1779514052541,20.05,75452.91,1.84,-0.57192,0.00153,5.03554]
[1779514057575,20.07,75453.45,1.84,-0.57105,0.00152,5.03759]
[1779514061604,20.08,75455.53,1.84,-0.56784,0.00153,5.04494]
[1779514066638,20.09,75455.49,1.84,-0.56786,0.00153,5.04489]
[1779514072680,20.1,75455.34,1.84,-0.56804,0.00152,5.04448]
[1779514073688,20.1,75454.4,1.84,-0.56946,0.00152,5.04125]
[1779514074696,20.1,75451.97,1.84,-0.57316,0.00152,5.03257]
[1779514075701,20.11,75451.04,1.84,-0.57457,0.00152,5.02914]
[1779514080737,20.11,75451.0,1.84,-0.5746,0.00152,5.02906]
[1779514085971,20.12,75450.97,1.84,-0.57461,0.00152,5.02902]
[1779514091815,20.13,75450.83,1.84,-0.5748,0.00152,5.02856]
[1779514092821,20.13,75445.16,1.84,-0.58338,0.00151,5.00622]
[1779514094191,20.13,75442.16,1.84,-0.58789,0.00151,4.99349]
[1779514095062,20.14,75440.77,1.84,-0.58998,0.0015,4.98738]
[1779514097649,20.14,75440.37,1.84,-0.59057,0.0015,4.98561]
[1779514097650,20.14,75437.75,1.84,-0.5945,0.0015,4.97364]
[1779514102891,20.15,75437.54,1.84,-0.59476,0.0015,4.97283]
[1779514107361,20.16,75437.32,1.84,-0.59506,0.0015,4.97189]
[1779514107455,20.16,75437.04,1.84,-0.59547,0.0015,4.9706]
[1779514108934,20.16,75435.68,1.84,-0.59749,0.0015,4.96419]
[1779514109941,20.16,75434.11,1.84,-0.59982,0.00149,4.95661]
[1779514111953,20.17,75434.25,1.84,-0.59992,0.0015,4.93998]
[1779514116990,20.18,75434.01,1.84,-0.60022,0.0015,4.93897]
[1779514122025,20.2,75434.22,1.84,-0.59983,0.0015,4.94027]
[1779514125045,20.21,75434.97,1.84,-0.59867,0.0015,4.94405]
[1779514126252,20.21,75433.78,1.84,-0.60043,0.00149,4.93828]
[1779514129149,20.22,75435.89,1.84,-0.59724,0.0015,4.94865]
[1779514134108,20.23,75436.84,1.84,-0.59575,0.0015,4.95334]
[1779514136322,20.23,75438.74,1.84,-0.59288,0.0015,4.96223]
[1779514140153,20.24,75439.7,1.84,-0.5914,0.0015,4.9667]
[1779514141158,20.25,75442.34,1.84,-0.58742,0.0015,4.97838]
[1779514142166,20.25,75443.51,1.84,-0.58565,0.00151,4.98341]
[1779514147199,20.26,75443.73,1.84,-0.58526,0.0015,4.98451]
[1779514150220,20.27,75444.57,1.84,-0.58396,0.0015,4.98812]
[1779514156462,20.29,75444.29,1.84,-0.58431,0.0015,4.98716]
[1779514160290,20.3,75445.08,1.84,-0.58307,0.0015,4.99055]
[1779514166533,20.32,75445.93,1.84,-0.58172,0.0015,4.99418]
[1779514171367,20.33,75446.22,1.84,-0.58151,0.00151,4.9782]
[1779514176602,20.34,75445.98,1.84,-0.58182,0.00151,4.97738]
[1779514181437,20.36,75442.36,1.84,-0.58721,0.0015,4.96246]
[1779514182446,20.36,75440.89,1.84,-0.58941,0.0015,4.95612]
[1779514183451,20.36,75437.16,1.84,-0.59498,0.00149,4.93931]
[1779514185465,20.36,75436.09,1.84,-0.59655,0.00149,4.93438]
[1779514186672,20.37,75433.46,1.84,-0.60046,0.00149,4.92179]
[1779514188486,20.37,75430.76,1.84,-0.60445,0.00148,4.90841]
[1779514190501,20.37,75429.86,1.84,-0.60577,0.00148,4.90386]
[1779514191507,20.37,75426.2,1.84,-0.61118,0.00148,4.88464]
[1779514192514,20.38,75424.22,1.84,-0.6141,0.00147,4.87389]
[1779514193522,20.38,75424.84,1.84,-0.61318,0.00147,4.87731]
[1779514195726,20.38,75424.63,1.84,-0.61348,0.00147,4.87618]
[1779514195811,20.38,75420.66,1.84,-0.61931,0.00147,4.85393]
[1779514196742,20.38,75415.95,1.84,-0.6262,0.00146,4.82618]
[1779514198557,20.38,75415.77,1.84,-0.62646,0.00146,4.82509]
[1779514199565,20.38,75416.74,1.84,-0.62505,0.00146,4.83093]
[1779514200572,20.38,75418.33,1.84,-0.62273,0.00146,4.84037]
[1779514201777,20.38,75417.71,1.84,-0.62364,0.00146,4.83669]
[1779514202698,20.38,75417.71,1.84,-0.62364,0.00146,4.83669]
[1779514206616,20.38,75418.49,1.84,-0.6225,0.00146,4.84127]
[1779514207623,20.38,75419.09,1.84,-0.62163,0.00146,4.84479]
[1779514207895,20.38,75419.09,1.84,-0.62163,0.00146,4.84479]
[1779514210645,20.38,75418.45,1.84,-0.62254,0.00146,4.8411]
[1779514210883,20.38,75418.45,1.84,-0.62254,0.00146,4.8411]
[1779514211651,20.38,75418.52,1.84,-0.62243,0.00146,4.84155]
[1779514215680,20.39,75419.36,1.84,-0.62114,0.00146,4.84673]
[1779514220718,20.41,75420.08,1.84,-0.62,0.00146,4.85124]
[1779514225748,20.42,75420.0,1.84,-0.62007,0.00146,4.85094]
[1779514231791,20.42,75420.39,1.84,-0.61985,0.00147,4.83563]
[1779514232798,20.42,75422.83,1.84,-0.61625,0.00147,4.8495]
[1779514233805,20.43,75424.61,1.84,-0.61362,0.00148,4.85938]
[1779514238840,20.43,75424.45,1.84,-0.61384,0.00147,4.85859]
[1779514240854,20.43,75423.51,1.84,-0.61521,0.00147,4.85344]
[1779514241863,20.43,75425.14,1.84,-0.61281,0.00148,4.8624]
[1779514242869,20.43,75428.28,1.84,-0.60816,0.00148,4.87916]
[1779514243874,20.44,75431.45,1.84,-0.60345,0.00149,4.89542]
[1779514245888,20.44,75432.78,1.84,-0.60144,0.00149,4.90211]
[1779514252132,20.46,75432.54,1.84,-0.60171,0.00149,4.90124]
[1779514253945,20.46,75430.99,1.84,-0.60399,0.00148,4.89357]
[1779514257972,20.47,75430.24,1.84,-0.60505,0.00148,4.88997]
[1779514260998,20.48,75431.31,1.84,-0.60342,0.00148,4.8955]
[1779514266695,20.49,75431.59,1.84,-0.60297,0.00148,4.89703]
[1779514266711,20.49,75431.59,1.84,-0.60297,0.00148,4.89703]
[1779514266714,20.5,75431.55,1.84,-0.60299,0.00148,4.89695]
[1779514267028,20.5,75431.55,1.84,-0.60299,0.00148,4.89695]
[1779514267032,20.5,75431.55,1.84,-0.60299,0.00148,4.89695]
[1779514267347,20.5,75431.55,1.84,-0.60299,0.00148,4.89695]
[1779514267448,20.5,75431.55,1.84,-0.60298,0.00148,4.89699]
[1779514269709,20.5,75431.55,1.84,-0.60298,0.00148,4.89699]
[1779514269792,20.51,75431.55,1.84,-0.60295,0.00148,4.89708]
[1779514271757,20.51,75430.47,1.84,-0.60452,0.00148,4.89175]
[1779514276386,20.52,75429.23,1.84,-0.60629,0.00148,4.88567]
[1779514278890,20.52,75429.23,1.84,-0.60629,0.00148,4.88567]
[1779514278117,20.52,75426.27,1.84,-0.61065,0.00147,4.87024]
[1779514279125,20.52,75425.48,1.84,-0.61181,0.00147,4.86602]
[1779514282343,20.52,75424.72,1.84,-0.61293,0.00147,4.86191]
[1779514285167,20.52,75423.91,1.84,-0.61412,0.00147,4.8575]
[1779514290202,20.52,75422.95,1.84,-0.61553,0.00147,4.85222]
[1779514291208,20.52,75422.77,1.84,-0.61617,0.00147,4.83349]
[1779514292414,20.52,75422.01,1.84,-0.61729,0.00147,4.82925]
[1779514298258,20.53,75421.84,1.84,-0.61753,0.00147,4.82834]
[1779514303294,20.53,75421.98,1.84,-0.61732,0.00147,4.82914]
[1779514306315,20.53,75422.79,1.84,-0.61613,0.00147,4.83367]
[1779514311351,20.53,75422.31,1.84,-0.61683,0.00147,4.831]
[1779514314373,20.53,75422.94,1.84,-0.6159,0.00147,4.83451]
[1779514315379,20.53,75424.03,1.84,-0.61429,0.00147,4.84055]
[1779514316387,20.53,75424.7,1.84,-0.6133,0.00147,4.84423]
[1779514320414,20.54,75425.32,1.84,-0.61236,0.00147,4.84769]
[1779514325450,20.54,75424.96,1.84,-0.61286,0.00147,4.84586]
[1779514326456,20.54,75428.71,1.84,-0.60732,0.00148,4.8657]
[1779514330486,20.54,75429.65,1.84,-0.60591,0.00148,4.87056]
[1779514335520,20.55,75430.47,1.84,-0.60469,0.00148,4.87475]
[1779514339548,20.55,75431.46,1.84,-0.60322,0.00148,4.87973]
[1779514342771,20.55,75435.88,1.84,-0.59665,0.00149,4.90107]
[1779514348611,20.55,75435.51,1.84,-0.59721,0.00149,4.8993]
[1779514349618,20.55,75434.68,1.84,-0.59845,0.00149,4.89537]
[1779514351834,20.54,75434.16,1.84,-0.59956,0.00149,4.87525]
[1779514357673,20.54,75432.86,1.84,-0.60151,0.00149,4.86891]
[1779514360700,20.54,75433.71,1.84,-0.60025,0.00149,4.87303]
[1779514361904,20.54,75434.64,1.84,-0.59885,0.00149,4.87752]
[1779514365731,20.55,75433.58,1.84,-0.60042,0.00149,4.87248]
[1779514368753,20.55,75432.67,1.84,-0.60175,0.00149,4.86809]
[1779514373787,20.56,75432.97,1.84,-0.60128,0.00149,4.86965]
[1779514379829,20.56,75432.48,1.84,-0.60197,0.00149,4.86736]
[1779514384864,20.57,75432.49,1.84,-0.60193,0.00149,4.8675]
[1779514386878,20.57,75431.2,1.84,-0.60384,0.00149,4.86115]
[1779514391913,20.58,75431.55,1.84,-0.60328,0.00149,4.863]
[1779514397956,20.59,75431.82,1.84,-0.60284,0.00148,4.86447]
[1779514403997,20.59,75432.0,1.84,-0.60254,0.00148,4.86548]
[1779514411046,20.6,75432.1,1.84,-0.6027,0.00149,4.8484]
[1779514416082,20.61,75432.2,1.84,-0.60252,0.00149,4.84899]
[1779514422327,20.62,75432.15,1.84,-0.60255,0.00149,4.84888]
[1779514425145,20.62,75431.22,1.84,-0.60392,0.00149,4.84431]
[1779514430179,20.62,75430.8,1.84,-0.60451,0.00149,4.84231]
[1779514439242,20.64,75431.08,1.84,-0.60404,0.00149,4.84392]
[1779514445284,20.64,75431.37,1.84,-0.60357,0.00149,4.84548]
[1779514450321,20.65,75431.63,1.84,-0.60315,0.00149,4.84687]
[1779514456362,20.66,75431.6,1.84,-0.60316,0.00148,4.84683]
[1779514462607,20.66,75431.23,1.84,-0.60368,0.00148,4.84512]
[1779514472683,20.68,75425.48,1.84,-0.6125,0.00148,4.79781]
[1779514475495,20.68,75424.7,1.84,-0.61364,0.00148,4.79366]
[1779514480529,20.68,75424.87,1.84,-0.61336,0.00148,4.79467]
[1779514487581,20.69,75425.07,1.84,-0.61303,0.00148,4.79587]
[1779514489593,20.69,75424.34,1.84,-0.6141,0.00148,4.79197]
[1779514492823,20.7,75420.86,1.84,-0.6192,0.00147,4.77277]
[1779514496642,20.7,75419.81,1.84,-0.62072,0.00147,4.76689]
[1779514497747,20.7,75419.81,1.84,-0.62072,0.00147,4.76689]
[1779514497849,20.7,75418.46,1.84,-0.6227,0.00147,4.75913]
[1779514499342,20.7,75418.46,1.84,-0.6227,0.00147,4.75914]
[1779514499663,20.7,75408.84,1.84,-0.63671,0.00145,4.70044]
[1779514500670,20.7,75406.6,1.84,-0.63994,0.00144,4.68596]
[1779514501677,20.7,75406.01,1.84,-0.64079,0.00144,4.68212]
[1779514502543,20.7,75406.01,1.84,-0.64079,0.00144,4.68212]
[1779514502893,20.7,75407.82,1.84,-0.63817,0.00145,4.69394]
[1779514505705,20.71,75409.33,1.84,-0.63596,0.00145,4.70371]
[1779514506166,20.71,75412.72,1.84,-0.63104,0.00145,4.72495]
[1779514510740,20.71,75414.16,1.84,-0.62889,0.00146,4.73398]
[1779514511747,20.72,75414.9,1.84,-0.6278,0.00146,4.73849]
[1779514512963,20.72,75415.7,1.84,-0.62663,0.00146,4.74333]
[1779514517789,20.73,75417.48,1.84,-0.62397,0.00146,4.75405]
[1779514519803,20.73,75418.11,1.84,-0.62303,0.00146,4.7578]
[1779514523041,20.74,75419.31,1.84,-0.62125,0.00146,4.76484]
[1779514526852,20.74,75420.63,1.84,-0.61927,0.00147,4.77249]
[1779514529873,20.75,75422.27,1.84,-0.61684,0.00147,4.78175]
[1779514530881,20.75,75423.2,1.84,-0.61547,0.00147,4.78689]
[1779514531887,20.75,75423.63,1.84,-0.61522,0.00148,4.77129]
[1779514537929,20.76,75424.07,1.84,-0.61453,0.00148,4.77385]
[1779514539943,20.76,75424.84,1.84,-0.61337,0.00148,4.77806]
[1779514545985,20.77,75425.18,1.84,-0.61283,0.00148,4.78004]
[1779514550016,20.77,75424.37,1.84,-0.61399,0.00147,4.77579]
[1779514551022,20.78,75422.98,1.84,-0.61604,0.00147,4.76825]
[1779514552028,20.78,75422.17,1.84,-0.61722,0.00147,4.76381]
[1779514558070,20.78,75421.62,1.84,-0.61799,0.00147,4.76092]
[1779514559077,20.79,75419.29,1.84,-0.6214,0.00147,4.74779]
[1779514562099,20.79,75418.37,1.84,-0.62272,0.00146,4.74259]
[1779514566127,20.79,75417.54,1.84,-0.62391,0.00146,4.73789]
[1779514574189,20.8,75416.79,1.84,-0.62495,0.00146,4.73372]
[1779514577208,20.81,75415.8,1.84,-0.62637,0.00146,4.72796]
[1779514583463,20.82,75414.66,1.84,-0.62799,0.00146,4.72136]
[1779514586273,20.82,75416.32,1.84,-0.62556,0.00146,4.73128]
[1779514587896,20.82,75416.32,1.84,-0.62556,0.00146,4.73128]
[1779514587997,20.82,75419.13,1.84,-0.62144,0.00146,4.74761]
[1779514591306,20.82,75419.12,1.84,-0.62187,0.00147,4.72947]
[1779514596342,20.82,75418.6,1.84,-0.62262,0.00147,4.72652]
[1779514601383,20.83,75417.9,1.84,-0.62363,0.00147,4.72254]
[1779514603604,20.83,75418.74,1.84,-0.62239,0.00147,4.72741]
[1779514609435,20.83,75417.92,1.84,-0.62358,0.00147,4.72272]
[1779514613674,20.83,75417.27,1.84,-0.62452,0.00146,4.71897]
[1779514615477,20.83,75415.65,1.84,-0.62689,0.00146,4.70945]
[1779514616484,20.83,75414.64,1.84,-0.62836,0.00146,4.70343]
[1779514618498,20.83,75413.82,1.84,-0.62954,0.00146,4.69853]
[1779514623744,20.84,75413.53,1.84,-0.62994,0.00146,4.69688]
[1779514629578,20.84,75413.69,1.84,-0.62967,0.00146,4.698]
[1779514632599,20.85,75413.07,1.84,-0.63055,0.00146,4.69431]
[1779514635621,20.85,75413.99,1.84,-0.6292,0.00146,4.69996]
[1779514641662,20.85,75414.44,1.84,-0.62851,0.00146,4.7028]
[1779514646697,20.86,75417.44,1.84,-0.62411,0.00146,4.72063]
[1779514647705,20.86,75418.2,1.84,-0.62299,0.00146,4.72504]
[1779514650726,20.86,75417.57,1.84,-0.62391,0.00146,4.72142]
[1779514651941,20.86,75417.62,1.84,-0.62426,0.00147,4.70351]
[1779514654753,20.86,75416.88,1.84,-0.62534,0.00147,4.69922]
[1779514662011,20.87,75416.55,1.84,-0.62579,0.00147,4.69737]
[1779514672081,20.87,75416.65,1.84,-0.62561,0.00146,4.6981]
[1779514677914,20.87,75417.08,1.84,-0.62497,0.00147,4.70068]
[1779514679929,20.88,75418.38,1.84,-0.62306,0.00147,4.70825]
[1779514682151,20.88,75419.09,1.84,-0.62201,0.00147,4.71234]
[1779514684963,20.88,75420.55,1.84,-0.61986,0.00147,4.72063]
[1779514685971,20.88,75422.66,1.84,-0.61676,0.00147,4.73236]
[1779514691005,20.87,75422.48,1.84,-0.61703,0.00147,4.73132]
[1779514695268,20.87,75422.4,1.84,-0.61716,0.00147,4.73085]
[1779514695350,20.87,75423.1,1.84,-0.61613,0.00148,4.73468]
[1779514697048,20.87,75427.57,1.84,-0.60951,0.00148,4.75848]
[1779514698056,20.87,75429.45,1.84,-0.60672,0.00149,4.7681]
[1779514699126,20.87,75429.45,1.84,-0.60672,0.00149,4.7681]
[1779514699165,20.87,75428.06,1.84,-0.60879,0.00148,4.76101]
[1779514705105,20.86,75427.93,1.84,-0.60902,0.00148,4.7602]
[1779514710139,20.86,75428.06,1.84,-0.60886,0.00148,4.76075]
[1779514711146,20.86,75427.57,1.84,-0.60998,0.00149,4.74009]
[1779514719202,20.85,75427.91,1.84,-0.60952,0.00149,4.74169]
[1779514720208,20.85,75426.07,1.84,-0.61227,0.00149,4.73202]
[1779514721215,20.84,75424.76,1.84,-0.61422,0.00149,4.725]
[1779514727257,20.84,75424.66,1.84,-0.61439,0.00149,4.72438]
[1779514731285,20.84,75425.7,1.84,-0.61286,0.00149,4.72992]
[1779514736321,20.83,75426.26,1.84,-0.61204,0.00149,4.73282]
[1779514741356,20.83,75426.31,1.84,-0.61199,0.00149,4.73302]
[1779514747398,20.83,75426.46,1.84,-0.61179,0.00149,4.73374]
[1779514751427,20.82,75424.89,1.84,-0.61414,0.00149,4.72531]
[1779514754448,20.82,75423.95,1.84,-0.61554,0.00149,4.72019]
[1779514757469,20.82,75424.8,1.84,-0.61428,0.00149,4.72478]
[1779514762711,20.82,75425.31,1.84,-0.61353,0.00149,4.72749]
[1779514768546,20.82,75425.61,1.84,-0.6131,0.00149,4.72906]
[1779514771568,20.82,75425.71,1.84,-0.61335,0.00149,4.71137]
[1779514777609,20.82,75426.36,1.84,-0.61238,0.00149,4.71482]
[1779514782856,20.82,75427.24,1.84,-0.61107,0.0015,4.71945]
[1779514790700,20.81,75427.29,1.84,-0.61101,0.0015,4.71968]
[1779514791707,20.81,75428.02,1.84,-0.60992,0.0015,4.72349]
[1779514796743,20.81,75428.78,1.84,-0.60879,0.0015,4.72741]
[1779514801989,20.81,75429.13,1.84,-0.60827,0.0015,4.72919]
[1779514806813,20.81,75432.56,1.84,-0.60313,0.00151,4.74638]
[1779514807820,20.81,75433.41,1.84,-0.60185,0.00151,4.75051]
[1779514812855,20.8,75433.34,1.84,-0.60198,0.00151,4.7501]
[1779514813862,20.8,75432.38,1.84,-0.60343,0.00151,4.74539]
[1779514819903,20.8,75432.37,1.84,-0.60347,0.00151,4.74526]
[1779514824939,20.79,75432.29,1.84,-0.60361,0.00151,4.74479]
[1779514830981,20.79,75432.29,1.84,-0.60364,0.00151,4.74469]
[1779514832201,20.78,75432.09,1.84,-0.60432,0.00151,4.72552]
[1779514842271,20.77,75431.83,1.84,-0.60476,0.00151,4.72406]
[1779514851121,20.77,75432.09,1.84,-0.60441,0.00151,4.72522]
[1779514856156,20.76,75432.09,1.84,-0.60443,0.00151,4.72515]
[1779514861191,20.76,75432.65,1.84,-0.6036,0.00151,4.72787]
[1779514871261,20.75,75434.17,1.84,-0.60133,0.00152,4.7352]
[1779514872483,20.75,75432.15,1.84,-0.60439,0.00151,4.72528]
[1779514877304,20.75,75433.05,1.84,-0.60306,0.00151,4.72965]
[1779514882554,20.74,75433.75,1.84,-0.60202,0.00152,4.73299]
[1779514886371,20.74,75434.85,1.84,-0.60037,0.00152,4.73826]
[1779514888997,20.74,75434.93,1.84,-0.60025,0.00152,4.73863]
[1779514889394,20.73,75435.35,1.84,-0.59962,0.00152,4.74061]
[1779514891408,20.73,75436.8,1.84,-0.59778,0.00153,4.72926]
[1779514898455,20.73,75436.83,1.84,-0.59775,0.00153,4.72935]
[1779514903491,20.73,75436.95,1.84,-0.59757,0.00153,4.72988]
[1779514905532,20.73,75436.95,1.84,-0.59757,0.00153,4.72988]
[1779514905633,20.73,75436.83,1.84,-0.59776,0.00153,4.72931]
[1779514909537,20.72,75435.72,1.84,-0.59946,0.00153,4.72404]
[1779514918600,20.72,75435.82,1.84,-0.59934,0.00153,4.72444]
[1779514926656,20.71,75436.04,1.84,-0.59902,0.00153,4.72542]
[1779514928671,20.71,75436.74,1.84,-0.59796,0.00153,4.72871]
[1779514934712,20.71,75436.88,1.84,-0.59776,0.00153,4.72933]
[1779514941968,20.71,75437.12,1.84,-0.5974,0.00153,4.73041]
[1779514948811,20.71,75437.01,1.84,-0.59758,0.00153,4.72985]
[1779514952040,20.7,75436.78,1.84,-0.5983,0.00153,4.71052]
[1779514959887,20.7,75437.4,1.84,-0.59736,0.00153,4.71339]
[1779514965930,20.7,75437.23,1.84,-0.59762,0.00153,4.71258]
[1779514972179,20.7,75437.38,1.84,-0.5974,0.00154,4.71326]
[1779514978021,20.7,75437.31,1.84,-0.59752,0.00154,4.71291]
[1779514981742,20.7,75437.32,1.84,-0.59751,0.00154,4.71294]
[1779514982249,20.7,75437.38,1.84,-0.59741,0.00154,4.71322]
[1779514990104,20.69,75438.08,1.84,-0.59635,0.00154,4.71644]
[1779514992319,20.69,75438.88,1.84,-0.59512,0.00154,4.72012]
[1779514995139,20.69,75439.59,1.84,-0.59402,0.00154,4.72336]
[1779514998161,20.7,75441.03,1.84,-0.5918,0.00154,4.72982]
[1779514999169,20.7,75442.09,1.84,-0.59016,0.00154,4.73447]
[1779515001183,20.7,75443.12,1.84,-0.58857,0.00154,4.73892]
[1779515005212,20.7,75444.71,1.84,-0.5861,0.00155,4.74567]
[1779515006217,20.7,75445.51,1.84,-0.58485,0.00155,4.74899]
[1779515011253,20.71,75446.16,1.84,-0.58412,0.00155,4.73356]
[1779515016287,20.72,75446.09,1.84,-0.5842,0.00155,4.73336]
[1779515021322,20.73,75446.48,1.84,-0.58356,0.00155,4.73504]
[1779515024343,20.73,75447.24,1.84,-0.58236,0.00155,4.73813]
[1779515030385,20.74,75446.96,1.84,-0.58275,0.00155,4.73712]
[1779515035421,20.75,75447.23,1.84,-0.5823,0.00155,4.73828]
[1779515036427,20.75,75448.06,1.84,-0.58101,0.00155,4.74156]
[1779515037434,20.76,75449.0,1.84,-0.57954,0.00155,4.74522]
[1779515038442,20.76,75449.82,1.84,-0.57826,0.00155,4.74836]
[1779515040313,20.76,75450.26,1.84,-0.57758,0.00155,4.75003]
[1779515040457,20.76,75450.4,1.84,-0.57735,0.00155,4.75057]
[1779515041462,20.76,75449.62,1.84,-0.57856,0.00155,4.74763]
[1779515048515,20.77,75449.94,1.84,-0.57804,0.00155,4.74891]
[1779515053547,20.77,75449.66,1.84,-0.57845,0.00155,4.7479]
[1779515059589,20.78,75449.07,1.84,-0.57934,0.00155,4.74571]
[1779515064625,20.78,75448.87,1.84,-0.57964,0.00155,4.74499]
[1779515071674,20.79,75448.4,1.84,-0.58064,0.00155,4.72503]
[1779515074695,20.79,75449.47,1.84,-0.57896,0.00156,4.72917]
[1779515075701,20.79,75450.77,1.84,-0.57694,0.00156,4.73407]
[1779515080737,20.8,75450.42,1.84,-0.57747,0.00156,4.73279]
[1779515083758,20.8,75449.66,1.84,-0.57865,0.00156,4.72994]
[1779515084534,20.8,75449.66,1.84,-0.57865,0.00156,4.72994]
[1779515088445,20.8,75449.19,1.84,-0.57937,0.00155,4.72816]
[1779515090436,20.8,75448.9,1.84,-0.57982,0.00155,4.72706]
[1779515090537,20.8,75449.12,1.84,-0.57947,0.00155,4.72792]
[1779515092437,20.8,75449.12,1.84,-0.57947,0.00155,4.72792]
[1779515092538,20.8,75449.12,1.84,-0.57947,0.00155,4.72793]
[1779515099872,20.81,75449.45,1.84,-0.57894,0.00155,4.72922]
[1779515105913,20.81,75449.47,1.84,-0.5789,0.00155,4.72933]
[1779515106921,20.81,75451.22,1.84,-0.57617,0.00156,4.73588]
[1779515113162,20.81,75451.15,1.84,-0.57628,0.00156,4.73564]
[1779515119010,20.81,75451.96,1.84,-0.57501,0.00156,4.73862]
[1779515127069,20.82,75452.18,1.84,-0.57466,0.00156,4.73944]
[1779515129084,20.82,75454.79,1.84,-0.57058,0.00156,4.74862]
[1779515130091,20.82,75457.47,1.84,-0.56639,0.00156,4.75752]
[1779515131098,20.82,75457.41,1.84,-0.56674,0.00157,4.73918]
[1779515133302,20.82,75456.37,1.84,-0.56836,0.00157,4.73578]
[1779515140161,20.83,75456.9,1.84,-0.56751,0.00157,4.73757]
[1779515151238,20.84,75457.41,1.84,-0.56667,0.00157,4.73931]
[1779515153442,20.84,75455.65,1.84,-0.56943,0.00156,4.73351]
[1779515161313,20.85,75456.01,1.84,-0.56883,0.00156,4.73479]
[1779515162316,20.85,75453.22,1.84,-0.57319,0.00156,4.72521]
[1779515163514,20.85,75449.91,1.84,-0.57835,0.00156,4.71313]
[1779515166345,20.85,75449.12,1.84,-0.57957,0.00156,4.71014]
[1779515167353,20.85,75448.16,1.84,-0.58107,0.00156,4.70643]
[1779515168360,20.85,75446.37,1.84,-0.58385,0.00155,4.69934]
[1779515173585,20.86,75447.21,1.84,-0.58253,0.00155,4.70273]
[1779515181451,20.86,75447.21,1.84,-0.5825,0.00155,4.7028]
[1779515182457,20.86,75449.11,1.84,-0.57954,0.00156,4.71021]
[1779515186485,20.87,75450.65,1.84,-0.57713,0.00156,4.71605]
[1779515187492,20.87,75453.0,1.84,-0.57347,0.00156,4.72458]
[1779515192526,20.87,75452.65,1.84,-0.57428,0.00156,4.70507]
[1779515193725,20.87,75451.42,1.84,-0.5762,0.00156,4.70062]
[1779515203795,20.88,75450.38,1.84,-0.57781,0.00156,4.69682]
[1779515209646,20.88,75450.27,1.84,-0.57796,0.00156,4.69643]
[1779515213865,20.89,75449.45,1.84,-0.57924,0.00156,4.69336]
[1779515222951,20.89,75449.45,1.84,-0.57923,0.00156,4.69337]
[1779515233814,20.9,75448.58,1.84,-0.58055,0.00156,4.69013]
[1779515234821,20.9,75449.55,1.84,-0.57903,0.00156,4.69385]
[1779515239860,20.9,75449.98,1.84,-0.57836,0.00156,4.69548]
[1779515243888,20.9,75449.29,1.84,-0.57943,0.00156,4.69288]
[1779515248923,20.9,75449.6,1.84,-0.57895,0.00156,4.69406]
[1779515251944,20.9,75448.58,1.84,-0.58084,0.00156,4.67175]
[1779515255416,20.9,75448.4,1.84,-0.58112,0.00156,4.67106]
[1779515255518,20.9,75448.31,1.84,-0.58126,0.00156,4.67072]
[1779515256977,20.9,75443.63,1.84,-0.58856,0.00156,4.65171]
[1779515258089,20.9,75440.66,1.84,-0.59316,0.00155,4.63887]
[1779515259192,20.9,75440.66,1.84,-0.59316,0.00155,4.63887]
[1779515259730,20.9,75440.66,1.84,-0.59316,0.00155,4.63887]
[1779515259883,20.9,75440.66,1.84,-0.59316,0.00155,4.63887]
[1779515259944,20.91,75439.52,1.84,-0.59493,0.00155,4.63379]
[1779515261007,20.91,75420.74,1.84,-0.62376,0.00152,4.53693]
[1779515262813,20.91,75420.74,1.84,-0.62376,0.00152,4.53693]
[1779515262915,20.91,75416.28,1.84,-0.63051,0.00151,4.5105]
[1779515264219,20.91,75417.84,1.84,-0.62815,0.00151,4.51992]
[1779515265037,20.91,75417.84,1.84,-0.62815,0.00151,4.51992]
[1779515265140,20.91,75417.39,1.84,-0.62883,0.00151,4.51723]
[1779515269066,20.91,75416.76,1.84,-0.62977,0.00151,4.51347]
[1779515272083,20.91,75416.07,1.84,-0.63081,0.00151,4.50931]
[1779515274289,20.91,75414.99,1.84,-0.63243,0.00151,4.50271]
[1779515280140,20.91,75413.82,1.84,-0.63419,0.00151,4.4955]
[1779515285174,20.91,75414.17,1.84,-0.63365,0.00151,4.49771]
[1779515290271,20.91,75414.57,1.84,-0.63305,0.00151,4.50021]
[1779515290319,20.91,75416.81,1.84,-0.62966,0.00151,4.5139]
[1779515292225,20.91,75417.95,1.84,-0.62794,0.00151,4.52073]
[1779515298267,20.91,75417.15,1.84,-0.62916,0.00151,4.51592]
[1779515301292,20.91,75416.51,1.84,-0.63013,0.00151,4.51205]
[1779515302486,20.91,75415.94,1.84,-0.63099,0.00151,4.50859]
[1779515304296,20.91,75415.94,1.84,-0.63099,0.00151,4.50859]
[1779515304541,20.91,75416.86,1.84,-0.6296,0.00151,4.51416]
[1779515306326,20.91,75422.27,1.84,-0.6214,0.00152,4.54583]
[1779515311359,20.91,75422.0,1.84,-0.6223,0.00153,4.52526]
[1779515318407,20.9,75421.44,1.84,-0.62319,0.00153,4.5219]
[1779515320421,20.9,75420.19,1.84,-0.62511,0.00152,4.5146]
[1779515326464,20.89,75420.16,1.84,-0.62518,0.00152,4.51431]
[1779515332699,20.89,75420.51,1.84,-0.62468,0.00153,4.51624]
[1779515338547,20.88,75421.16,1.84,-0.62372,0.00153,4.51991]
[1779515339554,20.88,75421.78,1.84,-0.62277,0.00153,4.52347]
[1779515347616,20.87,75421.84,1.84,-0.62273,0.00153,4.52365]
[1779515348618,20.87,75422.55,1.84,-0.62164,0.00153,4.5277]
[1779515355669,20.87,75422.68,1.84,-0.62148,0.00153,4.52833]
[1779515360707,20.86,75422.46,1.84,-0.62184,0.00153,4.52698]
[1779515365741,20.86,75423.47,1.84,-0.62032,0.00153,4.53262]
[1779515371989,20.85,75423.75,1.84,-0.62038,0.00154,4.51509]
[1779515376822,20.85,75424.4,1.84,-0.61941,0.00154,4.51865]
[1779515382059,20.84,75423.41,1.84,-0.62096,0.00154,4.51297]
[1779515389078,20.84,75423.41,1.84,-0.62096,0.00154,4.51295]
[1779515389179,20.83,75425.53,1.84,-0.61773,0.00154,4.5247]
[1779515394948,20.83,75425.18,1.84,-0.61832,0.00154,4.5226]
[1779515399984,20.82,75422.75,1.84,-0.62209,0.00154,4.50874]
[1779515400990,20.82,75420.13,1.84,-0.62613,0.00153,4.49343]
[1779515401998,20.82,75418.85,1.84,-0.62811,0.00153,4.48577]
[1779515407034,20.81,75419.96,1.84,-0.62644,0.00153,4.49227]
[1779515409048,20.81,75419.17,1.84,-0.62767,0.00153,4.48749]
[1779515411063,20.81,75418.04,1.84,-0.62942,0.00153,4.48062]
[1779515412270,20.8,75417.24,1.84,-0.63066,0.00153,4.47568]
[1779515417104,20.8,75416.67,1.84,-0.63156,0.00153,4.47206]
[1779515420127,20.79,75415.04,1.84,-0.63408,0.00153,4.46184]
[1779515425160,20.79,75414.55,1.84,-0.63486,0.00152,4.45861]
[1779515430195,20.78,75412.77,1.84,-0.63761,0.00152,4.44715]
[1779515431826,20.78,75412.39,1.84,-0.63872,0.00153,4.42536]
[1779515432430,20.78,75412.39,1.84,-0.63872,0.00153,4.42536]
[1779515432532,20.78,75411.73,1.84,-0.63973,0.00152,4.42106]
[1779515434225,20.78,75408.15,1.84,-0.64518,0.00152,4.39736]
[1779515436809,20.78,75408.79,1.84,-0.64421,0.00152,4.40165]
[1779515438257,20.78,75409.48,1.84,-0.64316,0.00152,4.40625]
[1779515440499,20.78,75409.41,1.84,-0.64327,0.00152,4.40578]
[1779515440600,20.78,75410.09,1.84,-0.64223,0.00152,4.41029]
[1779515446310,20.78,75410.53,1.84,-0.64157,0.00152,4.41316]
[1779515447317,20.78,75412.14,1.84,-0.63912,0.00153,4.42366]
[1779515450441,20.78,75412.64,1.84,-0.63837,0.00153,4.42685]
[1779515451991,20.78,75412.64,1.84,-0.63837,0.00153,4.42685]
[1779515451999,20.78,75412.64,1.84,-0.63837,0.00153,4.42685]
[1779515452009,20.78,75412.64,1.84,-0.63837,0.00153,4.42685]
[1779515452092,20.77,75411.88,1.84,-0.63953,0.00152,4.42192]
[1779515452192,20.77,75411.88,1.84,-0.63953,0.00152,4.42192]
[1779515452201,20.77,75411.88,1.84,-0.63953,0.00152,4.42192]
[1779515452407,20.77,75411.88,1.84,-0.63953,0.00152,4.42192]
[1779515452455,20.77,75409.48,1.84,-0.6432,0.00152,4.40609]
[1779515455231,20.77,75409.48,1.84,-0.64323,0.00152,4.40594]
[1779515455436,20.77,75409.66,1.84,-0.64296,0.00152,4.40714]
[1779515457998,20.77,75409.66,1.84,-0.64296,0.00152,4.40714]
[1779515458006,20.77,75409.66,1.84,-0.64296,0.00152,4.40714]
[1779515458085,20.77,75409.66,1.84,-0.64296,0.00152,4.40714]
[1779515458094,20.77,75409.66,1.84,-0.64296,0.00152,4.40714]
[1779515458099,20.77,75409.57,1.84,-0.64309,0.00152,4.40655]
[1779515458295,20.77,75409.57,1.84,-0.64309,0.00152,4.40655]
[1779515458396,20.77,75408.98,1.84,-0.644,0.00152,4.40256]
[1779515460932,20.76,75408.98,1.84,-0.64401,0.00152,4.40252]
[1779515461033,20.76,75408.68,1.84,-0.64448,0.00152,4.40046]
[1779515465443,20.76,75407.63,1.84,-0.64611,0.00152,4.39321]
[1779515472697,20.75,75408.24,1.84,-0.64524,0.00152,4.3971]
[1779515475290,20.75,75408.24,1.84,-0.64524,0.00152,4.3971]
[1779515475514,20.74,75408.36,1.84,-0.64508,0.00152,4.39779]
[1779515480668,20.74,75406.29,1.84,-0.64824,0.00151,4.38362]
[1779515480770,20.74,75406.24,1.84,-0.64833,0.00151,4.38321]
[1779515481557,20.74,75406.68,1.84,-0.64767,0.00152,4.3862]
[1779515486590,20.74,75407.88,1.84,-0.64582,0.00152,4.39449]
[1779515488604,20.74,75408.35,1.84,-0.6451,0.00152,4.39772]
[1779515490618,20.75,75409.07,1.84,-0.64399,0.00152,4.40259]
[1779515491625,20.75,75409.27,1.84,-0.64423,0.00153,4.3845]
[1779515492837,20.75,75414.95,1.84,-0.63552,0.00154,4.42153]
[1779515494648,20.75,75414.36,1.84,-0.63642,0.00154,4.41779]
[1779515495653,20.75,75416.52,1.84,-0.6331,0.00154,4.43141]
[1779515498676,20.75,75417.08,1.84,-0.63224,0.00154,4.43487]
[1779515500689,20.75,75418.71,1.84,-0.62972,0.00155,4.44486]
[1779515501695,20.75,75420.4,1.84,-0.6271,0.00155,4.45508]
[1779515502908,20.75,75421.12,1.84,-0.62598,0.00155,4.45938]
[1779515503709,20.75,75420.53,1.84,-0.62689,0.00155,4.45589]
[1779515504716,20.75,75421.46,1.84,-0.62544,0.00155,4.46142]
[1779515508100,20.75,75421.19,1.84,-0.62586,0.00155,4.45985]
[1779515508202,20.75,75421.02,1.84,-0.62612,0.00155,4.45885]
[1779515512978,20.75,75420.47,1.84,-0.62695,0.00155,4.45564]
[1779515518814,20.76,75420.52,1.84,-0.62686,0.00155,4.45601]
[1779515523048,20.76,75421.14,1.84,-0.62586,0.00155,4.45981]
[1779515524857,20.76,75420.29,1.84,-0.62717,0.00155,4.45481]
[1779515529897,20.77,75419.88,1.84,-0.62779,0.00155,4.4524]
[1779515534926,20.78,75419.92,1.84,-0.62768,0.00155,4.45284]
[1779515538956,20.78,75419.39,1.84,-0.62849,0.00155,4.44969]
[1779515540970,20.78,75420.8,1.84,-0.6263,0.00155,4.45813]
[1779515546006,20.78,75419.86,1.84,-0.62776,0.00155,4.45252]
[1779515547012,20.78,75419.14,1.84,-0.62887,0.00155,4.44819]
[1779515551041,20.78,75418.96,1.84,-0.62964,0.00155,4.42779]
[1779515552047,20.78,75416.85,1.84,-0.63291,0.00155,4.41483]
[1779515553055,20.78,75417.71,1.84,-0.63158,0.00155,4.42016]
[1779515554071,20.78,75417.2,1.84,-0.63236,0.00155,4.41702]
[1779515557083,20.78,75415.56,1.84,-0.6349,0.00154,4.40676]
[1779515558090,20.78,75414.98,1.84,-0.6358,0.00154,4.40307]
[1779515562118,20.77,75411.1,1.84,-0.6418,0.00153,4.37787]
[1779515563126,20.77,75408.54,1.84,-0.64572,0.00153,4.36078]
[1779515566145,20.77,75409.15,1.84,-0.64479,0.00153,4.36487]
[1779515568160,20.77,75408.51,1.84,-0.64577,0.00153,4.36055]
[1779515570174,20.77,75409.0,1.84,-0.64503,0.00153,4.36384]
[1779515571182,20.77,75408.0,1.84,-0.64656,0.00153,4.35709]
[1779515573195,20.77,75406.5,1.84,-0.64884,0.00152,4.34685]
[1779515574202,20.77,75407.34,1.84,-0.64756,0.00153,4.35262]
[1779515581251,20.77,75407.75,1.84,-0.64691,0.00153,4.3555]
[1779515582259,20.77,75410.61,1.84,-0.64253,0.00153,4.37471]
[1779515584272,20.78,75411.65,1.84,-0.64093,0.00153,4.38158]
[1779515589308,20.78,75412.03,1.84,-0.64034,0.00154,4.38412]
[1779515591321,20.78,75408.88,1.84,-0.64515,0.00153,4.36328]
[1779515593540,20.78,75409.43,1.84,-0.64429,0.00153,4.36706]
[1779515598370,20.79,75410.0,1.84,-0.64339,0.00153,4.371]
[1779515601392,20.79,75410.8,1.84,-0.64214,0.00153,4.37641]
[1779515603611,20.79,75411.68,1.84,-0.64076,0.00153,4.3823]
[1779515605422,20.8,75412.12,1.84,-0.64008,0.00153,4.38521]
[1779515606431,20.8,75414.28,1.84,-0.63674,0.00154,4.39918]
[1779515611484,20.8,75414.51,1.84,-0.63688,0.00154,4.38128]
[1779515612473,20.8,75413.83,1.84,-0.63793,0.00154,4.37695]
[1779515615506,20.81,75413.24,1.84,-0.63881,0.00154,4.37325]
[1779515616832,20.81,75413.24,1.84,-0.63881,0.00154,4.37325]
[1779515616840,20.81,75413.24,1.84,-0.63881,0.00154,4.37325]
[1779515616853,20.81,75412.35,1.84,-0.64019,0.00154,4.36747]
[1779515618528,20.81,75410.09,1.84,-0.64367,0.00153,4.35257]
[1779515620855,20.81,75410.09,1.84,-0.64367,0.00153,4.35257]
[1779515620956,20.81,75409.0,1.84,-0.64534,0.00153,4.34527]
[1779515623751,20.81,75404.97,1.84,-0.6515,0.00152,4.31763]
[1779515625577,20.8,75403.69,1.84,-0.65345,0.00152,4.30864]
[1779515632626,20.8,75402.95,1.84,-0.65459,0.00152,4.3033]
[1779515633821,20.8,75398.89,1.84,-0.66074,0.00151,4.27394]
[1779515635243,20.8,75398.89,1.84,-0.66074,0.00151,4.27394]
[1779515635647,20.8,75398.03,1.84,-0.66204,0.00151,4.26756]
[1779515640681,20.8,75396.54,1.84,-0.6643,0.0015,4.25637]
[1779515641689,20.8,75395.04,1.84,-0.66655,0.0015,4.24505]
[1779515643891,20.8,75394.54,1.84,-0.66731,0.0015,4.24121]
[1779515645718,20.8,75393.33,1.84,-0.66913,0.00149,4.23192]
[1779515646723,20.8,75392.86,1.84,-0.66983,0.00149,4.22828]
[1779515650752,20.79,75394.17,1.84,-0.66788,0.0015,4.23831]
[1779515651759,20.8,75394.54,1.84,-0.66732,0.0015,4.24117]
[1779515652767,20.8,75395.07,1.84,-0.66652,0.0015,4.24523]
[1779515653961,20.8,75396.0,1.84,-0.66511,0.0015,4.25229]
[1779515658807,20.8,75397.18,1.84,-0.66331,0.0015,4.2613]
[1779515659816,20.8,75398.31,1.84,-0.6616,0.00151,4.26972]
[1779515664036,20.81,75399.8,1.84,-0.65933,0.00151,4.28078]
[1779515666863,20.81,75399.05,1.84,-0.66045,0.00151,4.27533]
[1779515667871,20.81,75398.49,1.84,-0.6613,0.00151,4.27118]
[1779515669884,20.81,75398.11,1.84,-0.66188,0.00151,4.26833]
[1779515671899,20.8,75397.97,1.84,-0.66272,0.00151,4.24728]
[1779515672905,20.8,75398.51,1.84,-0.66191,0.00151,4.25125]
[1779515674107,20.8,75398.96,1.84,-0.66122,0.00151,4.25462]
[1779515678950,20.81,75399.59,1.84,-0.66023,0.00151,4.25944]
[1779515679956,20.81,75400.34,1.84,-0.65908,0.00152,4.26496]
[1779515684177,20.82,75400.78,1.84,-0.65839,0.00152,4.2683]
[1779515685998,20.82,75401.58,1.84,-0.65716,0.00152,4.27416]
[1779515689019,20.82,75402.2,1.84,-0.65619,0.00152,4.27872]
[1779515694247,20.83,75400.86,1.84,-0.65818,0.00152,4.26928]
[1779515697075,20.83,75401.97,1.84,-0.65647,0.00152,4.27742]
[1779515698082,20.83,75402.46,1.84,-0.65571,0.00152,4.28097]
[1779515698482,20.83,75402.46,1.84,-0.65571,0.00152,4.28097]
[1779515699089,20.83,75402.62,1.84,-0.65546,0.00152,4.28215]
[1779515700484,20.83,75402.39,1.84,-0.6558,0.00152,4.28056]
[1779515700585,20.84,75402.05,1.84,-0.65631,0.00152,4.27817]
[1779515703118,20.84,75402.92,1.84,-0.65496,0.00152,4.28448]
[1779515704317,20.84,75403.68,1.84,-0.6538,0.00152,4.28991]
[1779515712181,20.85,75403.84,1.84,-0.65348,0.00152,4.29139]
[1779515713187,20.85,75404.16,1.84,-0.65298,0.00152,4.29368]
[1779515714387,20.85,75403.9,1.84,-0.65337,0.00152,4.2919]
[1779515721244,20.86,75404.22,1.84,-0.65281,0.00152,4.29445]
[1779515722261,20.86,75404.22,1.84,-0.65281,0.00152,4.29445]
[1779515722355,20.87,75411.96,1.84,-0.64095,0.00154,4.34689]
[1779515724267,20.87,75414.4,1.84,-0.63718,0.00155,4.36266]
[1779515725294,20.87,75413.44,1.84,-0.63866,0.00154,4.35651]
[1779515734351,20.87,75413.07,1.84,-0.63978,0.00155,4.33441]
[1779515735358,20.87,75412.45,1.84,-0.64074,0.00155,4.33038]
[1779515736364,20.87,75411.46,1.84,-0.64227,0.00154,4.3239]
[1779515744597,20.87,75411.03,1.84,-0.64292,0.00154,4.32112]
[1779515750463,20.87,75411.16,1.84,-0.64271,0.00154,4.32201]
[1779515761542,20.87,75411.99,1.84,-0.64142,0.00155,4.32752]
[1779515762546,20.87,75411.49,1.84,-0.64219,0.00154,4.32425]
[1779515763553,20.87,75410.41,1.84,-0.64385,0.00154,4.31712]
[1779515767581,20.87,75409.49,1.84,-0.64526,0.00154,4.31104]
[1779515772617,20.87,75410.02,1.84,-0.64443,0.00154,4.3146]
[1779515774639,20.87,75410.02,1.84,-0.64443,0.00154,4.3146]
[1779515774677,20.87,75409.57,1.84,-0.64514,0.00154,4.31153]
[1779515778660,20.86,75405.51,1.84,-0.65145,0.00153,4.28349]
[1779515779666,20.86,75404.26,1.84,-0.65338,0.00153,4.27467]
[1779515784879,20.85,75401.52,1.84,-0.65764,0.00152,4.25476]
[1779515786714,20.84,75399.12,1.84,-0.66132,0.00152,4.23712]
[1779515787721,20.84,75398.13,1.84,-0.66283,0.00151,4.22973]
[1779515788729,20.84,75396.96,1.84,-0.66461,0.00151,4.22093]
[1779515790744,20.83,75396.12,1.84,-0.66591,0.00151,4.21446]
[1779515793764,20.83,75395.27,1.84,-0.66788,0.00151,4.1876]
[1779515794949,20.83,75393.96,1.84,-0.66987,0.00151,4.17749]
[1779515796785,20.82,75393.14,1.84,-0.67114,0.00151,4.17101]
[1779515798798,20.82,75394.38,1.84,-0.6693,0.00151,4.18042]
[1779515800812,20.81,75395.17,1.84,-0.66813,0.00151,4.18633]
[1779515805021,20.81,75396.99,1.84,-0.66544,0.00152,4.19984]
[1779515812897,20.79,75397.85,1.84,-0.66425,0.00152,4.20573]
[1779515815091,20.79,75399.05,1.84,-0.66245,0.00152,4.21455]
[1779515821960,20.78,75399.05,1.84,-0.66253,0.00152,4.21413]
[1779515822967,20.78,75400.98,1.84,-0.65959,0.00153,4.22835]
[1779515829008,20.78,75401.34,1.84,-0.65904,0.00153,4.23096]
[1779515834044,20.77,75402.75,1.84,-0.65689,0.00153,4.24116]
[1779515835232,20.77,75403.88,1.84,-0.65515,0.00154,4.24925]
[1779515839078,20.77,75404.71,1.84,-0.65388,0.00154,4.25514]
[1779515845302,20.77,75404.82,1.84,-0.65372,0.00154,4.25588]
[1779515851162,20.77,75405.75,1.84,-0.65289,0.00155,4.24236]
[1779515855372,20.77,75406.54,1.84,-0.65168,0.00155,4.24785]
[1779515863246,20.76,75406.59,1.84,-0.6517,0.00155,4.24776]
[1779515865442,20.75,75403.18,1.84,-0.65699,0.00154,4.2234]
[1779515867280,20.75,75402.17,1.84,-0.65857,0.00154,4.216]
[1779515873325,20.75,75401.49,1.84,-0.65965,0.00154,4.21085]
[1779515875512,20.74,75397.05,1.84,-0.66647,0.00153,4.17765]
[1779515877353,20.74,75395.55,1.84,-0.66877,0.00152,4.16612]
[1779515879367,20.74,75397.47,1.84,-0.66586,0.00153,4.18068]
[1779515881382,20.74,75398.86,1.84,-0.66376,0.00153,4.19104]
[1779515882389,20.74,75403.65,1.84,-0.65639,0.00154,4.22624]
[1779515884403,20.73,75404.76,1.84,-0.65468,0.00155,4.23414]
[1779515885582,20.73,75400.83,1.84,-0.66076,0.00154,4.20554]
[1779515890445,20.72,75399.24,1.84,-0.66326,0.00153,4.19346]
[1779515891452,20.72,75400.28,1.84,-0.66166,0.00154,4.20121]
[1779515894474,20.72,75401.22,1.84,-0.66022,0.00154,4.20816]
[1779515895479,20.72,75403.25,1.84,-0.65709,0.00154,4.22296]
[1779515902530,20.72,75404.0,1.84,-0.65595,0.00155,4.22829]
[1779515908570,20.72,75404.26,1.84,-0.65556,0.00155,4.2301]
[1779515909578,20.72,75405.17,1.84,-0.65415,0.00155,4.23659]
[1779515911591,20.72,75405.28,1.84,-0.65459,0.00155,4.21719]
[1779515916626,20.72,75405.55,1.84,-0.65418,0.00156,4.21908]
[1779515922668,20.72,75405.99,1.84,-0.6535,0.00156,4.22218]
[1779515929717,20.72,75406.14,1.84,-0.65327,0.00156,4.22321]
[1779515930914,20.72,75406.14,1.84,-0.65327,0.00156,4.22321]
[1779515930932,20.72,75406.9,1.84,-0.65209,0.00156,4.22856]
[1779515935936,20.72,75406.86,1.84,-0.65216,0.00156,4.22824]
[1779515941803,20.71,75406.88,1.84,-0.65217,0.00156,4.22822]
[1779515946311,20.7,75406.83,1.84,-0.65229,0.00156,4.22768]
[1779515946412,20.7,75407.82,1.84,-0.65076,0.00156,4.23456]
[1779515947847,20.7,75408.93,1.84,-0.64905,0.00157,4.24214]
[1779515952880,20.69,75409.79,1.84,-0.64778,0.00157,4.24772]
[1779515953888,20.68,75412.17,1.84,-0.64406,0.00157,4.2638]
[1779515954896,20.68,75411.65,1.84,-0.6449,0.00157,4.26022]
[1779515956077,20.68,75412.3,1.84,-0.64389,0.00158,4.26452]
[1779515957915,20.67,75410.19,1.84,-0.64724,0.00157,4.25008]
[1779515963958,20.66,75410.54,1.84,-0.64679,0.00157,4.25207]
[1779515967986,20.65,75411.01,1.84,-0.64611,0.00157,4.25501]
[1779515973021,20.64,75413.34,1.84,-0.64309,0.00159,4.25027]
[1779515978057,20.63,75413.87,1.84,-0.64233,0.00159,4.25346]
[1779515981077,20.62,75414.34,1.84,-0.64164,0.00159,4.25637]
[1779515983093,20.61,75414.96,1.84,-0.64068,0.00159,4.26033]
[1779515988127,20.6,75415.05,1.84,-0.64063,0.00159,4.26057]
[1779515990140,20.6,75414.24,1.84,-0.64194,0.00159,4.25511]
[1779515993161,20.59,75414.8,1.84,-0.64106,0.00159,4.25876]
[1779515996357,20.59,75415.62,1.84,-0.63977,0.00159,4.26409]
[1779516001217,20.59,75416.25,1.84,-0.6388,0.0016,4.26809]
[1779516005245,20.58,75415.77,1.84,-0.63959,0.0016,4.26485]
[1779516010285,20.58,75415.9,1.84,-0.63941,0.0016,4.26559]
[1779516011287,20.58,75417.08,1.84,-0.63753,0.0016,4.27325]
[1779516012295,20.58,75417.73,1.84,-0.63649,0.0016,4.27743]
[1779516013302,20.58,75418.52,1.84,-0.63523,0.0016,4.28245]
[1779516014311,20.58,75420.91,1.84,-0.6314,0.00161,4.29746]
[1779516015316,20.58,75422.49,1.84,-0.62886,0.00161,4.30718]
[1779516020352,20.58,75422.41,1.84,-0.62898,0.00161,4.30671]
[1779516020869,20.58,75422.41,1.84,-0.62898,0.00161,4.30671]
[1779516021358,20.58,75426.33,1.84,-0.62264,0.00162,4.33013]
[1779516022365,20.58,75427.55,1.84,-0.62066,0.00162,4.33719]
[1779516024379,20.58,75426.44,1.84,-0.62245,0.00162,4.33081]
[1779516025385,20.58,75427.32,1.84,-0.62102,0.00162,4.33592]
[1779516028406,20.58,75427.95,1.84,-0.61998,0.00162,4.33957]
[1779516031428,20.58,75427.7,1.84,-0.62088,0.00163,4.31834]
[1779516033445,20.58,75426.42,1.84,-0.62297,0.00163,4.31089]
[1779516041499,20.58,75426.68,1.84,-0.62257,0.00163,4.31233]
[1779516042507,20.58,75425.58,1.84,-0.62436,0.00162,4.30588]
[1779516045528,20.58,75424.74,1.84,-0.62572,0.00162,4.30089]
[1779516046715,20.58,75423.64,1.84,-0.62751,0.00162,4.29429]
[1779516051570,20.58,75422.32,1.84,-0.62964,0.00162,4.28626]
[1779516052579,20.58,75420.92,1.84,-0.6319,0.00161,4.27762]
[1779516053583,20.58,75419.3,1.84,-0.63451,0.00161,4.26745]
[1779516055598,20.58,75418.11,1.84,-0.63642,0.00161,4.25989]
[1779516057611,20.58,75417.01,1.84,-0.63817,0.0016,4.25283]
[1779516058619,20.58,75415.42,1.84,-0.64072,0.0016,4.24244]
[1779516062648,20.59,75413.85,1.84,-0.6432,0.0016,4.23208]
[1779516063654,20.59,75413.25,1.84,-0.64416,0.0016,4.22807]
[1779516066679,20.59,75412.25,1.84,-0.64573,0.00159,4.22136]
[1779516068690,20.59,75411.58,1.84,-0.64679,0.00159,4.21683]
[1779516073728,20.6,75408.84,1.84,-0.65111,0.00158,4.19793]
[1779516074735,20.6,75407.6,1.84,-0.65306,0.00158,4.18919]
[1779516075742,20.6,75406.45,1.84,-0.65487,0.00158,4.18101]
[1779516076327,20.6,75406.45,1.84,-0.65487,0.00158,4.18101]
[1779516076749,20.6,75406.87,1.84,-0.6542,0.00158,4.18407]
[1779516077755,20.6,75405.95,1.84,-0.65565,0.00158,4.17744]
[1779516078763,20.6,75404.67,1.84,-0.65767,0.00157,4.16814]
[1779516079770,20.6,75404.35,1.84,-0.65817,0.00157,4.16581]
[1779516081783,20.6,75404.66,1.84,-0.65768,0.00157,4.16808]
[1779516084805,20.6,75405.19,1.84,-0.65684,0.00157,4.17194]
[1779516085811,20.6,75405.86,1.84,-0.65579,0.00158,4.1768]
[1779516090847,20.6,75405.95,1.84,-0.65564,0.00158,4.17747]
[1779516095881,20.6,75406.84,1.84,-0.65486,0.00158,4.16348]
[1779516097065,20.6,75407.6,1.84,-0.65365,0.00159,4.16893]
[1779516098903,20.6,75407.26,1.84,-0.65419,0.00158,4.16652]
[1779516103259,20.6,75407.26,1.84,-0.65419,0.00158,4.16652]
[1779516103321,20.6,75405.07,1.84,-0.65764,0.00158,4.15071]
[1779516104953,20.6,75402.44,1.84,-0.66179,0.00157,4.13127]
[1779516107156,20.6,75399.45,1.84,-0.6665,0.00156,4.1086]
[1779516113008,20.59,75399.45,1.84,-0.66652,0.00156,4.10846]
[1779516114016,20.59,75396.41,1.84,-0.67126,0.00155,4.08489]
[1779516117225,20.59,75394.48,1.84,-0.67426,0.00155,4.06962]
[1779516121065,20.59,75393.49,1.84,-0.6758,0.00155,4.06168]
[1779516127295,20.59,75393.18,1.84,-0.67629,0.00154,4.05913]
[1779516132141,20.59,75391.8,1.84,-0.67843,0.00154,4.04794]
[1779516137366,20.59,75391.62,1.84,-0.67872,0.00154,4.04642]
[1779516145233,20.59,75391.31,1.84,-0.67921,0.00154,4.04381]
[1779516146241,20.59,75392.24,1.84,-0.67778,0.00154,4.05134]
[1779516147436,20.59,75393.0,1.84,-0.67661,0.00154,4.05747]
[1779516151274,20.58,75393.92,1.84,-0.6759,0.00155,4.04394]
[1779516153289,20.58,75394.94,1.84,-0.67432,0.00156,4.05206]
[1779516157505,20.58,75396.72,1.84,-0.67155,0.00156,4.06611]
[1779516162352,20.58,75398.4,1.84,-0.66893,0.00157,4.07919]
[1779516163359,20.58,75399.93,1.84,-0.66654,0.00157,4.09097]
[1779516165372,20.58,75400.7,1.84,-0.66533,0.00157,4.09681]
[1779516170407,20.58,75400.96,1.84,-0.66495,0.00157,4.0987]
[1779516176450,20.58,75401.48,1.84,-0.66415,0.00158,4.10255]
[1779516177647,20.58,75402.31,1.84,-0.66284,0.00158,4.10879]
[1779516183498,20.57,75402.06,1.84,-0.66325,0.00158,4.10682]
[1779516188537,20.57,75402.58,1.84,-0.66244,0.00158,4.11067]
[1779516191558,20.57,75403.45,1.84,-0.66108,0.00158,4.11714]
[1779516192565,20.57,75401.08,1.84,-0.66482,0.00157,4.0993]
[1779516197789,20.57,75401.58,1.84,-0.66403,0.00158,4.10309]
[1779516199615,20.57,75403.96,1.84,-0.66027,0.00158,4.12091]
[1779516205657,20.57,75404.62,1.84,-0.65924,0.00158,4.12573]
[1779516210691,20.57,75404.86,1.84,-0.65888,0.00159,4.12743]
[1779516212705,20.57,75404.99,1.84,-0.65932,0.00159,4.1077]
[1779516217929,20.56,75405.48,1.84,-0.65855,0.00159,4.11126]
[1779516223783,20.56,75405.56,1.84,-0.65844,0.00159,4.1118]
[1779516225747,20.56,75405.65,1.84,-0.6583,0.00159,4.11245]
[1779516225848,20.56,75416.32,1.84,-0.64114,0.00162,4.18696]
[1779516227812,20.56,75416.45,1.84,-0.64093,0.00162,4.18782]
[1779516228818,20.56,75415.67,1.84,-0.64219,0.00162,4.18263]
[1779516229485,20.56,75415.67,1.84,-0.64219,0.00162,4.18263]
[1779516229586,20.56,75415.76,1.84,-0.64206,0.00162,4.18318]
[1779516232846,20.55,75412.05,1.84,-0.64811,0.00161,4.15776]
[1779516233852,20.55,75408.36,1.84,-0.65406,0.0016,4.13166]
[1779516236877,20.54,75407.45,1.84,-0.65558,0.0016,4.12486]
[1779516242915,20.53,75407.66,1.84,-0.65535,0.0016,4.12589]
[1779516247507,20.52,75407.83,1.84,-0.65513,0.0016,4.12686]
[1779516247609,20.52,75408.14,1.84,-0.65464,0.0016,4.12908]
[1779516253517,20.52,75408.14,1.84,-0.65465,0.0016,4.12905]
[1779516253519,20.52,75408.14,1.84,-0.65465,0.0016,4.12905]
[1779516253619,20.51,75408.98,1.84,-0.65331,0.00161,4.13502]
[1779516255000,20.51,75406.74,1.84,-0.65691,0.0016,4.11882]
[1779516256014,20.51,75404.42,1.84,-0.66061,0.00159,4.10171]
[1779516257013,20.51,75402.85,1.84,-0.66311,0.00159,4.08994]
[1779516258209,20.51,75402.09,1.84,-0.66432,0.00159,4.0842]
[1779516262048,20.51,75400.68,1.84,-0.66655,0.00158,4.07345]
[1779516263056,20.52,75398.66,1.84,-0.66974,0.00158,4.0578]
[1779516268279,20.52,75396.83,1.84,-0.67261,0.00157,4.04345]
[1779516271112,20.51,75395.39,1.84,-0.67562,0.00157,4.01073]
[1779516274134,20.51,75393.75,1.84,-0.67823,0.00157,3.99732]
[1779516278349,20.5,75392.24,1.84,-0.68065,0.00156,3.98465]
[1779516283195,20.49,75391.3,1.84,-0.68217,0.00156,3.97658]
[1779516284204,20.49,75390.48,1.84,-0.68346,0.00156,3.96969]
[1779516288419,20.49,75389.72,1.84,-0.68469,0.00156,3.96308]
[1779516294276,20.48,75389.0,1.84,-0.68586,0.00155,3.95673]
[1779516298489,20.48,75389.79,1.84,-0.68462,0.00156,3.96349]
[1779516302332,20.48,75391.75,1.84,-0.68155,0.00156,3.97991]
[1779516303339,20.48,75393.96,1.84,-0.67808,0.00157,3.99807]
[1779516305352,20.48,75396.16,1.84,-0.67462,0.00158,4.01585]
[1779516307367,20.48,75397.19,1.84,-0.673,0.00158,4.02407]
[1779516308559,20.48,75400.22,1.84,-0.6682,0.00159,4.04787]
[1779516312587,20.48,75401.64,1.84,-0.66595,0.00159,4.05877]
[1779516317437,20.48,75402.51,1.84,-0.66458,0.0016,4.06533]
[1779516321466,20.48,75403.48,1.84,-0.66304,0.0016,4.07263]
[1779516327508,20.48,75404.49,1.84,-0.66145,0.0016,4.08014]
[1779516328515,20.48,75403.42,1.84,-0.66316,0.0016,4.07207]
[1779516329521,20.48,75404.33,1.84,-0.66171,0.0016,4.07892]
[1779516332728,20.47,75405.78,1.84,-0.66005,0.00161,4.06884]
[1779516337578,20.47,75406.57,1.84,-0.65879,0.00161,4.07465]
[1779516340598,20.47,75407.4,1.84,-0.65746,0.00162,4.08073]
[1779516344626,20.47,75408.2,1.84,-0.65617,0.00162,4.08655]
[1779516348654,20.47,75414.57,1.84,-0.6458,0.00164,4.13158]
[1779516352869,20.47,75415.87,1.84,-0.64371,0.00164,4.14028]
[1779516353694,20.47,75415.87,1.84,-0.64371,0.00164,4.14028]
[1779516353795,20.47,75415.67,1.84,-0.64404,0.00164,4.13888]
[1779516356349,20.46,75415.67,1.84,-0.64406,0.00164,4.1388]
[1779516356710,20.46,75415.89,1.84,-0.6437,0.00164,4.1403]
[1779516357717,20.46,75416.92,1.84,-0.64201,0.00164,4.14723]
[1779516362939,20.46,75417.54,1.84,-0.64099,0.00164,4.15136]
[1779516366780,20.46,75421.0,1.84,-0.63529,0.00165,4.17393]
[1779516369803,20.46,75419.21,1.84,-0.63827,0.00165,4.16228]
[1779516374839,20.46,75419.32,1.84,-0.63811,0.00165,4.16292]
[1779516378867,20.45,75422.32,1.84,-0.63316,0.00166,4.18212]
[1779516379875,20.45,75424.53,1.84,-0.6295,0.00166,4.19588]
[1779516383154,20.45,75424.68,1.84,-0.62927,0.00166,4.19675]
[1779516389083,20.45,75425.01,1.84,-0.62872,0.00166,4.19879]
[1779516388937,20.45,75424.45,1.84,-0.62965,0.00166,4.19535]
[1779516389944,20.45,75424.76,1.84,-0.62913,0.00166,4.19726]
[1779516391958,20.45,75424.25,1.84,-0.63053,0.00167,4.17363]
[1779516396995,20.45,75425.06,1.84,-0.62918,0.00167,4.17866]
[1779516398002,20.45,75426.41,1.84,-0.62692,0.00167,4.18689]
[1779516399009,20.45,75427.35,1.84,-0.62534,0.00168,4.19254]
[1779516403048,20.45,75425.12,1.84,-0.62908,0.00167,4.179]
[1779516404052,20.45,75422.42,1.84,-0.63358,0.00166,4.16216]
[1779516405062,20.45,75420.4,1.84,-0.63694,0.00166,4.14922]
[1779516411101,20.46,75420.11,1.84,-0.63738,0.00166,4.1475]
[1779516412284,20.46,75420.72,1.84,-0.63635,0.00166,4.15151]
[1779516415708,20.46,75420.79,1.84,-0.63622,0.00166,4.15201]
[1779516415773,20.46,75420.81,1.84,-0.63618,0.00166,4.15217]
[1779516421175,20.46,75421.11,1.84,-0.6357,0.00166,4.15405]
[1779516422354,20.46,75422.52,1.84,-0.63336,0.00166,4.163]
[1779516425200,20.46,75422.96,1.84,-0.63264,0.00167,4.16573]
[1779516426207,20.46,75422.26,1.84,-0.63381,0.00166,4.16128]
[1779516427213,20.46,75422.82,1.84,-0.63289,0.00166,4.16481]
[1779516432424,20.45,75423.01,1.84,-0.6326,0.00167,4.16587]
[1779516438466,20.44,75422.96,1.84,-0.63272,0.00167,4.16544]
[1779516448536,20.44,75423.57,1.84,-0.63176,0.00167,4.16907]
[1779516452388,20.43,75423.58,1.84,-0.63233,0.00167,4.14845]
[1779516457424,20.43,75422.28,1.84,-0.63453,0.00167,4.14014]
[1779516462460,20.43,75421.99,1.84,-0.63503,0.00167,4.13821]
[1779516464473,20.43,75420.66,1.84,-0.63726,0.00167,4.12959]
[1779516468678,20.42,75418.38,1.84,-0.64107,0.00166,4.11452]
[1779516476560,20.42,75417.9,1.84,-0.6419,0.00166,4.11119]
[1779516478759,20.42,75416.99,1.84,-0.64342,0.00166,4.10503]
[1779516482599,20.41,75418.33,1.84,-0.64121,0.00166,4.11397]
[1779516483606,20.41,75419.1,1.84,-0.63993,0.00166,4.11907]
[1779516486627,20.41,75419.57,1.84,-0.63916,0.00167,4.12213]
[1779516492669,20.41,75420.1,1.84,-0.6383,0.00167,4.12552]
[1779516496700,20.41,75421.0,1.84,-0.63681,0.00167,4.13133]
[1779516501732,20.4,75421.32,1.84,-0.6363,0.00167,4.13333]
[1779516505760,20.4,75415.62,1.84,-0.64581,0.00166,4.09519]
[1779516507774,20.4,75414.73,1.84,-0.6473,0.00165,4.08896]
[1779516511802,20.39,75414.53,1.84,-0.6483,0.00166,4.06649]
[1779516514007,20.39,75415.46,1.84,-0.64677,0.00166,4.07289]
[1779516519859,20.38,75415.36,1.84,-0.64699,0.00166,4.07198]
[1779516524077,20.38,75415.01,1.84,-0.64761,0.00166,4.0694]
[1779516526907,20.37,75415.86,1.84,-0.64622,0.00167,4.07519]
[1779516527914,20.37,75415.57,1.84,-0.6467,0.00166,4.07319]
[1779516532950,20.38,75415.49,1.84,-0.64682,0.00166,4.0727]
[1779516537988,20.38,75416.27,1.84,-0.64551,0.00167,4.07815]
[1779516543023,20.38,75415.86,1.84,-0.64617,0.00166,4.07538]
[1779516544217,20.38,75418.08,1.84,-0.64247,0.00167,4.09053]
[1779516548062,20.38,75417.61,1.84,-0.64326,0.00167,4.08735]
[1779516549068,20.38,75417.11,1.84,-0.64409,0.00167,4.08395]
[1779516550075,20.38,75416.68,1.84,-0.64481,0.00167,4.08101]
[1779516551081,20.38,75417.23,1.84,-0.64389,0.00167,4.08475]
[1779516553096,20.38,75414.57,1.84,-0.64833,0.00166,4.0664]
[1779516554287,20.38,75417.14,1.84,-0.64405,0.00167,4.08413]
[1779516558131,20.38,75417.86,1.84,-0.64286,0.00167,4.08896]
[1779516561154,20.38,75418.24,1.84,-0.64223,0.00167,4.09148]
[1779516563166,20.38,75419.2,1.84,-0.64063,0.00167,4.09789]
[1779516565181,20.37,75419.58,1.84,-0.64,0.00168,4.10038]
[1779516568202,20.37,75420.04,1.84,-0.63924,0.00168,4.10338]
[1779516569208,20.37,75420.86,1.84,-0.63787,0.00168,4.10876]
[1779516570217,20.37,75421.28,1.84,-0.63717,0.00168,4.11149]
[1779516571223,20.37,75421.91,1.84,-0.63672,0.00169,4.0947]
[1779516577264,20.36,75421.89,1.84,-0.6368,0.00169,4.09438]
[1779516584499,20.34,75422.0,1.84,-0.63674,0.00169,4.09461]
[1779516590357,20.33,75422.0,1.84,-0.6368,0.00169,4.0944]
[1779516591366,20.33,75422.81,1.84,-0.63543,0.00169,4.09963]
[1779516594569,20.33,75423.26,1.84,-0.63468,0.00169,4.10247]
[1779516603453,20.32,75423.19,1.84,-0.63486,0.0017,4.1018]
[1779516604639,20.32,75421.49,1.84,-0.63775,0.00169,4.09073]
[1779516610498,20.32,75421.82,1.84,-0.6372,0.00169,4.09283]
[1779516618553,20.31,75422.09,1.84,-0.63677,0.00169,4.09449]
[1779516619561,20.31,75422.61,1.84,-0.6359,0.00169,4.09785]
[1779516624779,20.31,75423.23,1.84,-0.63484,0.0017,4.10188]
[1779516629631,20.32,75423.74,1.84,-0.63393,0.0017,4.10531]
[1779516632652,20.33,75424.55,1.84,-0.63312,0.00171,4.08966]
[1779516638697,20.33,75424.6,1.84,-0.63298,0.0017,4.09018]
[1779516643730,20.34,75425.27,1.84,-0.63179,0.00171,4.09459]
[1779516644920,20.34,75423.87,1.84,-0.63416,0.0017,4.08575]
[1779516647758,20.35,75423.13,1.84,-0.63539,0.0017,4.08113]
[1779516652794,20.36,75423.21,1.84,-0.63519,0.0017,4.08188]
[1779516657828,20.37,75423.65,1.84,-0.63438,0.0017,4.08493]
[1779516661856,20.37,75424.18,1.84,-0.63344,0.0017,4.08847]
[1779516666899,20.38,75424.19,1.84,-0.63336,0.0017,4.08873]
[1779516668912,20.39,75423.17,1.84,-0.63508,0.0017,4.0823]
[1779516669919,20.39,75423.61,1.84,-0.63432,0.0017,4.08517]
[1779516675130,20.4,75423.66,1.84,-0.63418,0.0017,4.0857]
[1779516679989,20.41,75423.0,1.84,-0.63524,0.0017,4.08169]
[1779516684037,20.41,75422.76,1.84,-0.63562,0.00169,4.08024]
[1779516685006,20.41,75422.64,1.84,-0.6358,0.00169,4.07956]
[1779516685108,20.42,75417.74,1.84,-0.64405,0.00168,4.04717]
[1779516687040,20.42,75410.96,1.84,-0.65537,0.00166,3.99953]
[1779516688050,20.42,75409.66,1.84,-0.65752,0.00166,3.99009]
[1779516691068,20.43,75409.7,1.84,-0.65809,0.00166,3.96923]
[1779516698117,20.44,75409.67,1.84,-0.65801,0.00166,3.96959]
[1779516702145,20.45,75410.44,1.84,-0.65665,0.00166,3.97557]
[1779516703153,20.46,75410.54,1.84,-0.65647,0.00166,3.97638]
[1779516705341,20.46,75411.13,1.84,-0.65545,0.00166,3.98084]
[1779516712216,20.48,75411.65,1.84,-0.65445,0.00167,3.98515]
[1779516713222,20.48,75412.42,1.84,-0.65315,0.00167,3.99075]
[1779516715411,20.49,75412.86,1.84,-0.65238,0.00167,3.99404]
[1779516719265,20.5,75413.15,1.84,-0.65183,0.00167,3.9964]
[1779516722286,20.5,75413.44,1.84,-0.65129,0.00167,3.99867]
[1779516723292,20.51,75413.74,1.84,-0.65078,0.00167,4.00086]
[1779516731351,20.53,75413.84,1.84,-0.65047,0.00167,4.00214]
[1779516732356,20.53,75414.63,1.84,-0.64914,0.00167,4.00773]
[1779516737565,20.54,75414.78,1.84,-0.6488,0.00167,4.00912]
[1779516742426,20.55,75415.41,1.84,-0.64767,0.00167,4.01383]
[1779516747460,20.56,75415.39,1.84,-0.64762,0.00167,4.01402]
[1779516749475,20.57,75415.67,1.84,-0.64712,0.00167,4.01607]
[1779516755516,20.58,75415.81,1.84,-0.64745,0.00168,3.99611]
[1779516761558,20.6,75415.87,1.84,-0.64725,0.00168,3.99692]
[1779516762567,20.6,75416.24,1.84,-0.64661,0.00168,3.99953]
[1779516763574,20.6,75416.55,1.84,-0.64608,0.00168,4.00171]
[1779516764581,20.6,75415.81,1.84,-0.6473,0.00168,3.99671]
[1779516767602,20.61,75415.43,1.84,-0.64787,0.00167,3.99438]
[1779516772637,20.63,75415.56,1.84,-0.64756,0.00167,3.99564]
[1779516777849,20.64,75415.67,1.84,-0.64729,0.00167,3.99675]
[1779516783713,20.66,75415.72,1.84,-0.6471,0.00167,3.99752]
[1779516785914,20.66,75415.69,1.84,-0.64713,0.00167,3.99738]
[1779516786013,20.66,75415.62,1.84,-0.64723,0.00167,3.99698]
[1779516791770,20.66,75415.25,1.84,-0.64783,0.00167,3.99454]
[1779516795798,20.67,75413.02,1.84,-0.65152,0.00166,3.97913]
[1779516797989,20.67,75414.27,1.84,-0.64943,0.00167,3.98791]
[1779516803854,20.67,75416.66,1.84,-0.64541,0.00167,4.0044]
[1779516809066,20.68,75416.5,1.84,-0.64566,0.00167,4.00339]
[1779516812918,20.68,75416.18,1.84,-0.64684,0.00168,3.97987]
[1779516817952,20.68,75416.11,1.84,-0.64693,0.00168,3.9795]
[1779516823994,20.69,75415.78,1.84,-0.64745,0.00168,3.97737]
[1779516829210,20.69,75415.56,1.84,-0.6478,0.00168,3.97596]
[1779516835071,20.69,75415.56,1.84,-0.64777,0.00168,3.97609]
[1779516840107,20.7,75415.38,1.84,-0.64804,0.00167,3.97496]
[1779516845141,20.7,75414.94,1.84,-0.64875,0.00167,3.97204]
[1779516853199,20.71,75414.98,1.84,-0.64864,0.00167,3.9725]
[1779516859436,20.71,75414.53,1.84,-0.64936,0.00167,3.96954]
[1779516867297,20.72,75414.68,1.84,-0.64906,0.00167,3.97077]
[1779516871325,20.72,75414.7,1.84,-0.64968,0.00168,3.94946]
[1779516878376,20.73,75414.76,1.84,-0.64953,0.00168,3.95007]
[1779516879578,20.73,75413.05,1.84,-0.65239,0.00167,3.93817]
[1779516881396,20.73,75411.46,1.84,-0.65504,0.00167,3.92691]
[1779516885425,20.73,75410.47,1.84,-0.6567,0.00166,3.91977]
[1779516887439,20.73,75408.61,1.84,-0.65979,0.00166,3.90624]
[1779516896504,20.73,75409.49,1.84,-0.65832,0.00166,3.91272]
[1779516901540,20.73,75410.06,1.84,-0.65736,0.00166,3.91687]
[1779516909788,20.74,75410.7,1.84,-0.65629,0.00166,3.92153]
[1779516915636,20.74,75411.41,1.84,-0.6551,0.00167,3.92665]
[1779516920673,20.74,75411.54,1.84,-0.65488,0.00167,3.9276]
[1779516928729,20.74,75409.96,1.84,-0.65749,0.00166,3.91631]
[1779516929928,20.74,75419.38,1.84,-0.6417,0.00169,3.98149]
[1779516931750,20.74,75421.35,1.84,-0.63902,0.0017,3.97283]
[1779516933764,20.73,75420.59,1.84,-0.64034,0.0017,3.96778]
[1779516938799,20.74,75420.25,1.84,-0.6409,0.0017,3.96559]
[1779516943834,20.74,75419.29,1.84,-0.64251,0.0017,3.95936]
[1779516946583,20.74,75419.1,1.84,-0.64282,0.0017,3.95812]
[1779516945849,20.74,75420.51,1.84,-0.64043,0.0017,3.96742]
[1779516946855,20.74,75422.49,1.84,-0.63706,0.0017,3.98023]
[1779516948211,20.74,75422.49,1.84,-0.63706,0.0017,3.98023]
[1779516948312,20.74,75422.75,1.84,-0.63661,0.00171,3.98189]
[1779516952688,20.74,75422.47,1.84,-0.63709,0.0017,3.98011]
[1779516952897,20.74,75422.27,1.84,-0.63743,0.0017,3.97883]
[1779516953903,20.74,75422.68,1.84,-0.63673,0.00171,3.98145]
[1779516954912,20.74,75423.39,1.84,-0.63552,0.00171,3.98595]
[1779516956220,20.74,75423.39,1.84,-0.63552,0.00171,3.98595]
[1779516956222,20.74,75423.39,1.84,-0.63552,0.00171,3.98595]
[1779516956321,20.74,75423.01,1.84,-0.63617,0.00171,3.98354]
[1779516958224,20.74,75423.01,1.84,-0.63617,0.00171,3.98354]
[1779516958325,20.74,75423.01,1.84,-0.63617,0.00171,3.98353]
[1779516960221,20.74,75423.01,1.84,-0.63617,0.00171,3.98353]
[1779516960322,20.74,75422.28,1.84,-0.63742,0.0017,3.97886]
[1779516962221,20.74,75422.12,1.84,-0.6377,0.0017,3.97783]
[1779516962323,20.74,75423.02,1.84,-0.63616,0.00171,3.98357]
[1779516965987,20.74,75422.53,1.84,-0.63701,0.00171,3.98041]
[1779516968001,20.74,75423.93,1.84,-0.63462,0.00171,3.98927]
[1779516970225,20.74,75424.59,1.84,-0.63351,0.00171,3.99337]
[1779516971281,20.74,75424.59,1.84,-0.63351,0.00171,3.99337]
[1779516971382,20.73,75424.33,1.84,-0.63396,0.00171,3.99172]
[1779516976059,20.73,75423.78,1.84,-0.63492,0.00171,3.98816]
[1779516980295,20.73,75423.09,1.84,-0.63612,0.00171,3.98371]
[1779516984433,20.72,75420.56,1.84,-0.64046,0.0017,3.96731]
[1779516990365,20.72,75422.42,1.84,-0.63732,0.00171,3.97924]
[1779516991162,20.72,75421.81,1.84,-0.63902,0.00171,3.9537]
[1779516996197,20.71,75421.21,1.84,-0.64007,0.00171,3.94971]
[1779516997204,20.71,75420.2,1.84,-0.6418,0.00171,3.94306]
[1779516998212,20.71,75419.67,1.84,-0.64271,0.00171,3.93953]
[1779517003247,20.71,75419.01,1.84,-0.64385,0.0017,3.93506]
[1779517004253,20.71,75418.66,1.84,-0.64445,0.0017,3.93271]
[1779517005261,20.71,75418.21,1.84,-0.64522,0.0017,3.92967]
[1779517010506,20.71,75418.19,1.84,-0.64526,0.0017,3.92949]
[1779517015331,20.71,75418.58,1.84,-0.64461,0.0017,3.93207]
[1779517020576,20.7,75418.61,1.84,-0.64458,0.0017,3.93221]
[1779517022380,20.7,75418.07,1.84,-0.6455,0.0017,3.92854]
[1779517028637,20.7,75417.87,1.84,-0.64586,0.0017,3.92713]
[1779517035473,20.7,75417.76,1.84,-0.64606,0.0017,3.92632]
[1779517041516,20.7,75417.76,1.84,-0.64608,0.0017,3.92627]
[1779517047559,20.69,75417.45,1.84,-0.64662,0.0017,3.92411]
[1779517048563,20.69,75417.86,1.84,-0.64592,0.0017,3.92688]
[1779517051584,20.69,75418.35,1.84,-0.64577,0.00171,3.90837]
[1779517059641,20.69,75418.34,1.84,-0.64581,0.00171,3.90824]
[1779517064676,20.69,75418.33,1.84,-0.64583,0.00171,3.90814]
[1779517067696,20.69,75419.96,1.84,-0.64303,0.00172,3.91912]
[1779517068703,20.69,75421.39,1.84,-0.64057,0.00172,3.9286]
[1779517070717,20.69,75421.89,1.84,-0.63969,0.00172,3.93193]
[1779517071725,20.69,75422.95,1.84,-0.63786,0.00172,3.93883]
[1779517072732,20.7,75423.64,1.84,-0.63666,0.00173,3.94329]
[1779517077766,20.7,75423.95,1.84,-0.63609,0.00173,3.94539]
[1779517079780,20.7,75425.47,1.84,-0.63345,0.00173,3.95503]
[1779517080787,20.7,75424.78,1.84,-0.63464,0.00173,3.95073]
[1779517081794,20.7,75424.11,1.84,-0.6358,0.00173,3.94647]
[1779517085823,20.7,75425.01,1.84,-0.63425,0.00173,3.95212]
[1779517088050,20.7,75425.54,1.84,-0.63334,0.00173,3.95541]
[1779517093878,20.7,75426.1,1.84,-0.63239,0.00173,3.95885]
[1779517094885,20.7,75426.84,1.84,-0.63111,0.00173,3.96341]
[1779517100927,20.69,75427.27,1.84,-0.63039,0.00174,3.96597]
[1779517102941,20.69,75427.88,1.84,-0.62933,0.00174,3.96969]
[1779517108192,20.69,75427.95,1.84,-0.62923,0.00174,3.97005]
[1779517116036,20.69,75428.98,1.84,-0.62807,0.00175,3.95457]
[1779517119325,20.69,75429.19,1.84,-0.6277,0.00175,3.95582]
[1779517119427,20.69,75429.62,1.84,-0.62695,0.00175,3.95839]
[1779517122335,20.69,75429.62,1.84,-0.62696,0.00175,3.95838]
[1779517122436,20.68,75429.46,1.84,-0.62726,0.00175,3.95733]
[1779517123744,20.68,75429.46,1.84,-0.62726,0.00175,3.95733]
[1779517123844,20.68,75429.46,1.84,-0.62728,0.00175,3.95728]
[1779517125742,20.68,75429.46,1.84,-0.62728,0.00175,3.95728]
[1779517125843,20.67,75429.46,1.84,-0.62731,0.00175,3.95718]
[1779517126233,20.67,75429.46,1.84,-0.62731,0.00175,3.95718]
[1779517126333,20.67,75429.46,1.84,-0.62732,0.00175,3.95713]
[1779517133155,20.65,75428.77,1.84,-0.62863,0.00175,3.95263]
[1779517138401,20.64,75428.51,1.84,-0.62916,0.00175,3.95081]
[1779517144232,20.63,75428.2,1.84,-0.62978,0.00175,3.94863]
[1779517149266,20.62,75426.77,1.84,-0.63235,0.00175,3.93957]
[1779517154302,20.61,75425.82,1.84,-0.63407,0.00175,3.9334]
[1779517159337,20.6,75422.9,1.84,-0.6392,0.00174,3.91451]
[1779517164372,20.6,75423.26,1.84,-0.63859,0.00174,3.9168]
[1779517171424,20.6,75424.4,1.84,-0.63726,0.00175,3.90229]
[1779517178681,20.6,75425.25,1.84,-0.63577,0.00175,3.90774]
[1779517184516,20.6,75425.18,1.84,-0.63589,0.00175,3.90729]
[1779517186513,20.6,75425.12,1.84,-0.636,0.00175,3.90691]
[1779517186613,20.6,75425.25,1.84,-0.63577,0.00175,3.90774]
[1779517190034,20.6,75425.4,1.84,-0.63552,0.00175,3.90867]
[1779517190557,20.6,75425.4,1.84,-0.63553,0.00175,3.90862]
[1779517196600,20.59,75426.41,1.84,-0.6338,0.00176,3.91487]
[1779517198909,20.59,75426.62,1.84,-0.63344,0.00176,3.91617]
[1779517199620,20.59,75427.09,1.84,-0.63262,0.00176,3.91907]
[1779517200627,20.59,75427.94,1.84,-0.63114,0.00176,3.92433]
[1779517201635,20.59,75430.07,1.84,-0.62739,0.00177,3.93731]
[1779517202643,20.58,75431.03,1.84,-0.6257,0.00177,3.94303]
[1779517207679,20.57,75431.51,1.84,-0.6249,0.00177,3.9457]
[1779517208893,20.57,75432.03,1.84,-0.62399,0.00177,3.94873]
[1779517215732,20.56,75432.07,1.84,-0.624,0.00177,3.94871]
[1779517216741,20.56,75430.52,1.84,-0.62675,0.00177,3.93946]
[1779517223794,20.55,75430.79,1.84,-0.62634,0.00177,3.94085]
[1779517224800,20.54,75429.75,1.84,-0.62819,0.00177,3.93455]
[1779517226817,20.54,75429.28,1.84,-0.62904,0.00177,3.93163]
[1779517227833,20.54,75426.1,1.84,-0.63466,0.00176,3.91178]
[1779517229837,20.54,75426.65,1.84,-0.6337,0.00176,3.91523]
[1779517231849,20.54,75426.61,1.84,-0.63444,0.00177,3.89299]
[1779517233864,20.54,75426.08,1.84,-0.63539,0.00177,3.88958]
[1779517236884,20.53,75428.91,1.84,-0.63038,0.00178,3.90731]
[1779517237890,20.53,75428.51,1.84,-0.6311,0.00177,3.90482]
[1779517239905,20.53,75429.46,1.84,-0.62942,0.00178,3.91064]
[1779517244939,20.53,75429.38,1.84,-0.6296,0.00178,3.91004]
[1779517248967,20.52,75428.84,1.84,-0.63058,0.00178,3.90662]
[1779517254004,20.52,75428.86,1.84,-0.63057,0.00178,3.90665]
[1779517256019,20.52,75429.6,1.84,-0.62927,0.00178,3.91116]
[1779517261056,20.51,75428.88,1.84,-0.63058,0.00178,3.90662]
[1779517263071,20.51,75428.4,1.84,-0.63145,0.00178,3.9036]
[1779517264075,20.51,75428.86,1.84,-0.63063,0.00178,3.90644]
[1779517266090,20.51,75429.64,1.84,-0.62926,0.00178,3.91121]
[1779517268103,20.5,75428.86,1.84,-0.63066,0.00178,3.90636]
[1779517273139,20.5,75428.6,1.84,-0.63115,0.00178,3.90466]
[1779517274145,20.5,75429.38,1.84,-0.62976,0.00178,3.90946]
[1779517279394,20.49,75428.98,1.84,-0.63051,0.00178,3.90688]
[1779517283208,20.49,75428.61,1.84,-0.63119,0.00178,3.90451]
[1779517286230,20.49,75429.21,1.84,-0.63013,0.00178,3.90818]
[1779517291265,20.48,75429.39,1.84,-0.63048,0.00179,3.88721]
[1779517295504,20.48,75429.32,1.84,-0.63061,0.00179,3.88675]
[1779517295606,20.48,75429.24,1.84,-0.63077,0.00179,3.88622]
[1779517297307,20.48,75428.66,1.84,-0.63179,0.00179,3.88267]
[1779517302343,20.49,75429.17,1.84,-0.63083,0.00179,3.88602]
[1779517303350,20.49,75429.7,1.84,-0.62987,0.00179,3.88932]
[1779517308384,20.5,75429.98,1.84,-0.62932,0.00179,3.89121]
[1779517313420,20.51,75430.25,1.84,-0.62879,0.00179,3.89302]
[1779517319674,20.52,75430.98,1.84,-0.62743,0.00179,3.89764]
[1779517325503,20.53,75431.23,1.84,-0.62693,0.00179,3.89933]
[1779517330538,20.53,75431.6,1.84,-0.62622,0.00179,3.9017]
[1779517332010,20.53,75431.6,1.84,-0.62622,0.00179,3.9017]
[1779517331545,20.54,75432.4,1.84,-0.62478,0.00179,3.90649]
[1779517332552,20.54,75432.05,1.84,-0.6254,0.00179,3.90444]
[1779517337449,20.53,75431.87,1.84,-0.62574,0.00179,3.90331]
[1779517337587,20.53,75431.78,1.84,-0.6259,0.00179,3.90276]
[1779517343630,20.54,75431.57,1.84,-0.62623,0.00179,3.90167]
[1779517349884,20.55,75429.67,1.84,-0.62957,0.00178,3.89034]
[1779517351685,20.55,75429.28,1.84,-0.6309,0.00179,3.86591]
[1779517355713,20.56,75431.57,1.84,-0.62674,0.0018,3.88003]
[1779517361756,20.57,75431.64,1.84,-0.62655,0.0018,3.88066]
[1779517366791,20.58,75431.88,1.84,-0.62606,0.0018,3.88227]
[1779517370025,20.59,75432.5,1.84,-0.62492,0.0018,3.88606]
[1779517380096,20.6,75432.71,1.84,-0.62444,0.0018,3.88762]
[1779517389953,20.62,75433.22,1.84,-0.62343,0.0018,3.89092]
[1779517390165,20.62,75431.06,1.84,-0.62731,0.00179,3.87812]
[1779517395994,20.63,75431.24,1.84,-0.62692,0.00179,3.87942]
[1779517398009,20.63,75431.98,1.84,-0.62557,0.00179,3.88391]
[1779517401030,20.64,75434.6,1.84,-0.62083,0.0018,3.89927]
[1779517408078,20.65,75434.27,1.84,-0.62137,0.0018,3.89756]
[1779517411100,20.65,75433.45,1.84,-0.62344,0.0018,3.87079]
[1779517412106,20.66,75432.88,1.84,-0.62446,0.0018,3.86748]
[1779517420375,20.67,75433.21,1.84,-0.62377,0.0018,3.86971]
[1779517426206,20.68,75433.16,1.84,-0.62381,0.0018,3.86958]
[1779517432247,20.69,75433.31,1.84,-0.62348,0.0018,3.87065]
[1779517434260,20.69,75431.18,1.84,-0.62729,0.00179,3.85814]
[1779517435655,20.69,75431.18,1.84,-0.62729,0.00179,3.85814]
[1779517435754,20.7,75424.71,1.84,-0.63882,0.00178,3.81784]
[1779517441309,20.7,75423.44,1.84,-0.64103,0.00177,3.80972]
[1779517448364,20.73,75425.89,1.84,-0.63653,0.00178,3.82614]
[1779517454613,20.75,75427.95,1.84,-0.63274,0.00178,3.83951]
[1779517460443,20.75,75428.15,1.84,-0.63234,0.00178,3.84093]
[1779517468499,20.77,75426.3,1.84,-0.63555,0.00177,3.82962]
[1779517472526,20.77,75428.76,1.84,-0.63182,0.00179,3.82268]
[1779517477561,20.78,75429.15,1.84,-0.63107,0.00179,3.82525]
[1779517482597,20.79,75430.02,1.84,-0.62942,0.00179,3.83087]
[1779517487631,20.8,75429.45,1.84,-0.63041,0.00179,3.82748]
[1779517493674,20.79,75428.37,1.84,-0.63238,0.00179,3.82074]
[1779517499717,20.79,75425.15,1.84,-0.63814,0.00178,3.80038]
[1779517504969,20.79,75425.16,1.84,-0.63813,0.00178,3.8004]
[1779517511800,20.79,75425.15,1.84,-0.63817,0.00178,3.80028]
[1779517516835,20.79,75419.0,1.84,-0.64903,0.00176,3.75943]
[1779517521870,20.79,75419.94,1.84,-0.64735,0.00176,3.76597]
[1779517526905,20.8,75418.96,1.84,-0.64904,0.00176,3.75938]
[1779517531940,20.8,75418.38,1.84,-0.6508,0.00176,3.73266]
[1779517536975,20.8,75419.75,1.84,-0.64836,0.00177,3.74219]
[1779517542015,20.8,75420.6,1.84,-0.64684,0.00177,3.74807]
[1779517548055,20.81,75421.23,1.84,-0.64569,0.00177,3.75243]
[1779517553090,20.81,75423.79,1.84,-0.64111,0.00178,3.76954]
[1779517558126,20.82,75423.47,1.84,-0.64164,0.00178,3.76759]
[1779517563160,20.83,75422.7,1.84,-0.64297,0.00178,3.76265]
[1779517566183,20.83,75415.99,1.84,-0.65481,0.00175,3.71665]
[1779517567188,20.82,75408.21,1.84,-0.66838,0.00173,3.65926]
[1779517568195,20.82,75407.44,1.84,-0.66971,0.00173,3.65334]
[1779517573231,20.82,75409.74,1.84,-0.66576,0.00173,3.67073]
[1779517578267,20.82,75409.62,1.84,-0.666,0.00173,3.66971]
[1779517583300,20.81,75411.8,1.84,-0.66224,0.00174,3.68585]
[1779517588335,20.81,75414.56,1.84,-0.65743,0.00175,3.70597]
[1779517591357,20.81,75415.47,1.84,-0.65662,0.00176,3.68954]
[1779517596392,20.81,75416.54,1.84,-0.65472,0.00177,3.69725]
[1779517601426,20.81,75415.04,1.84,-0.65737,0.00176,3.68648]
[1779517608514,20.8,75414.26,1.84,-0.65881,0.00176,3.68054]
[1779517614555,20.79,75413.72,1.84,-0.65983,0.00176,3.67632]
[1779517624626,20.78,75413.24,1.84,-0.66077,0.00176,3.6724]
[1779517629660,20.77,75411.0,1.84,-0.66475,0.00175,3.65555]
[1779517635887,20.77,75413.29,1.84,-0.66078,0.00176,3.67238]
[1779517641744,20.76,75413.05,1.84,-0.66126,0.00176,3.67037]
[1779517646779,20.75,75412.85,1.84,-0.66166,0.00176,3.66868]
[1779517651814,20.75,75418.27,1.84,-0.65289,0.00178,3.68459]
[1779517656849,20.75,75418.7,1.84,-0.65213,0.00178,3.68761]
[1779517661886,20.75,75420.84,1.84,-0.64831,0.00179,3.70243]
[1779517666919,20.75,75419.28,1.84,-0.65112,0.00179,3.69157]
[1779517671955,20.75,75418.87,1.84,-0.65186,0.00179,3.68865]
[1779517676990,20.74,75418.23,1.84,-0.65302,0.00178,3.68409]
[1779517682029,20.74,75417.59,1.84,-0.65418,0.00178,3.67951]
[1779517687064,20.74,75415.27,1.84,-0.65831,0.00177,3.66281]
[1779517694113,20.74,75415.51,1.84,-0.6579,0.00177,3.6645]
[1779517695121,20.74,75409.1,1.84,-0.6692,0.00175,3.61656]
[1779517697134,20.74,75405.19,1.84,-0.67604,0.00174,3.58586]
[1779517703182,20.73,75407.98,1.84,-0.67121,0.00175,3.60767]
[1779517708213,20.73,75408.69,1.84,-0.67002,0.00175,3.61297]
[1779517711233,20.72,75410.24,1.84,-0.66817,0.00176,3.60139]
[1779517716455,20.72,75406.96,1.84,-0.67399,0.00175,3.57565]
[1779517722312,20.72,75417.51,1.84,-0.65531,0.00179,3.65499]
[1779517723320,20.72,75421.68,1.84,-0.64781,0.00181,3.68418]
[1779517728354,20.7,75419.76,1.84,-0.65137,0.0018,3.6705]
[1779517735403,20.68,75419.06,1.84,-0.65277,0.0018,3.66503]
[1779517741447,20.67,75415.08,1.84,-0.66002,0.00179,3.63588]
[1779517747489,20.65,75411.95,1.84,-0.6657,0.00178,3.61205]
[1779517753529,20.64,75412.48,1.84,-0.66482,0.00178,3.61578]
[1779517762592,20.65,75410.05,1.84,-0.66909,0.00177,3.59738]
[1779517767627,20.66,75409.47,1.84,-0.67001,0.00177,3.59335]
[1779517771656,20.67,75406.85,1.84,-0.67549,0.00176,3.54922]
[1779517776876,20.67,75405.15,1.84,-0.67846,0.00176,3.53569]
[1779517786946,20.67,75405.0,1.84,-0.67872,0.00176,3.53448]
[1779517793827,20.67,75404.47,1.84,-0.67965,0.00175,3.53018]
[1779517799868,20.67,75401.99,1.84,-0.68399,0.00174,3.50983]
[1779517807090,20.67,75402.57,1.84,-0.68298,0.00175,3.51463]
[1779517812961,20.67,75402.85,1.84,-0.68249,0.00175,3.51694]
[1779517817997,20.67,75403.57,1.84,-0.68123,0.00175,3.52284]
[1779517822024,20.67,75410.78,1.84,-0.66851,0.00178,3.58011]
[1779517827230,20.67,75410.43,1.84,-0.66913,0.00178,3.57742]
[1779517832095,20.67,75408.02,1.84,-0.67432,0.00178,3.53475]
[1779517837300,20.67,75408.26,1.84,-0.67389,0.00178,3.53665]
[1779517843181,20.67,75408.73,1.84,-0.67305,0.00178,3.54035]
[1779517847370,20.67,75401.07,1.84,-0.68656,0.00175,3.47807]
[1779517851237,20.67,75401.49,1.84,-0.68583,0.00175,3.48159]
[1779517856272,20.67,75401.15,1.84,-0.68642,0.00175,3.47874]
[1779517862314,20.67,75402.96,1.84,-0.68325,0.00176,3.4938]
[1779517867511,20.67,75403.09,1.84,-0.68302,0.00176,3.49487]
[1779517876412,20.67,75400.93,1.84,-0.68681,0.00175,3.4769]
[1779517881447,20.67,75405.79,1.84,-0.67827,0.00177,3.51691]
[1779517886483,20.65,75409.89,1.84,-0.67117,0.00178,3.54863]
[1779517891517,20.62,75413.53,1.84,-0.66572,0.00181,3.552]
[1779517896553,20.62,75412.31,1.84,-0.66792,0.0018,3.54267]
[1779517901587,20.62,75411.96,1.84,-0.66855,0.0018,3.53998]
[1779517907629,20.62,75410.77,1.84,-0.67069,0.0018,3.53075]
[1779517910651,20.62,75417.39,1.84,-0.65871,0.00182,3.58082]
[1779517915688,20.62,75415.3,1.84,-0.66255,0.00182,3.56517]
[1779517921731,20.62,75414.14,1.84,-0.66466,0.00181,3.55642]
[1779517927931,20.61,75415.16,1.84,-0.66287,0.00182,3.56388]
[1779517934821,20.6,75415.62,1.84,-0.66208,0.00182,3.56713]
[1779517939858,20.6,75416.39,1.84,-0.66071,0.00182,3.5727]
[1779517944893,20.59,75416.42,1.84,-0.6607,0.00182,3.57275]
[1779517949927,20.59,75416.75,1.84,-0.66014,0.00182,3.57502]
[1779517951941,20.58,75416.55,1.84,-0.6614,0.00183,3.54959]
[1779517954962,20.58,75423.84,1.84,-0.64798,0.00186,3.60175]
[1779517959998,20.57,75423.36,1.84,-0.64894,0.00186,3.59818]
[1779517965036,20.56,75423.72,1.84,-0.64835,0.00186,3.6004]
[1779517970071,20.55,75423.44,1.84,-0.64894,0.00186,3.59818]
[1779517975105,20.54,75422.55,1.84,-0.65067,0.00186,3.59169]
[1779517980142,20.53,75422.63,1.84,-0.65059,0.00186,3.59198]
[1779517983165,20.52,75414.35,1.84,-0.66589,0.00183,3.5311]
[1779517988354,20.52,75408.98,1.84,-0.67564,0.00181,3.48901]
[1779517993232,20.52,75400.95,1.84,-0.69003,0.00177,3.42225]
[1779517998424,20.51,75398.38,1.84,-0.69463,0.00176,3.3997]
[1779518005317,20.51,75396.39,1.84,-0.69817,0.00175,3.38199]
[1779518010354,20.51,75397.86,1.84,-0.69558,0.00176,3.39496]
[1779518011360,20.51,75398.29,1.84,-0.69587,0.00177,3.37401]
[1779518016395,20.51,75401.75,1.84,-0.68972,0.00178,3.40404]
[1779518021429,20.51,75399.91,1.84,-0.693,0.00178,3.38817]
[1779518026465,20.51,75405.65,1.84,-0.68272,0.0018,3.43696]
[1779518031501,20.51,75407.06,1.84,-0.68018,0.00181,3.44859]
[1779518036536,20.51,75407.69,1.84,-0.67904,0.00181,3.45375]
[1779518041570,20.51,75406.82,1.84,-0.68061,0.00181,3.44662]
[1779518046608,20.51,75407.51,1.84,-0.67937,0.00181,3.45227]
[1779518052647,20.51,75407.65,1.84,-0.67911,0.00181,3.45342]
[1779518057684,20.51,75400.86,1.84,-0.6913,0.00178,3.3964]
[1779518060705,20.51,75394.68,1.84,-0.70222,0.00175,3.3419]
[1779518065738,20.51,75397.61,1.84,-0.69707,0.00177,3.36804]
[1779518074802,20.51,75399.28,1.84,-0.69516,0.00178,3.35786]
[1779518079836,20.51,75401.42,1.84,-0.69134,0.00179,3.37646]
[1779518084872,20.51,75400.2,1.84,-0.69352,0.00179,3.36589]
[1779518090914,20.51,75399.04,1.84,-0.69559,0.00178,3.35575]
[1779518095948,20.51,75396.69,1.84,-0.69976,0.00177,3.33495]
[1779518101991,20.51,75394.96,1.84,-0.70281,0.00176,3.31942]
[1779518107026,20.51,75391.01,1.84,-0.70973,0.00174,3.28326]
[1779518112063,20.51,75390.8,1.84,-0.71009,0.00174,3.28132]
[1779518117098,20.51,75391.2,1.84,-0.70939,0.00174,3.28502]
[1779518122133,20.51,75396.92,1.84,-0.69935,0.00177,3.337]
[1779518128176,20.51,75395.43,1.84,-0.70198,0.00176,3.32365]
[1779518131197,20.51,75394.82,1.84,-0.70415,0.00177,3.29297]
[1779518136232,20.51,75391.08,1.84,-0.71073,0.00175,3.25859]
[1779518141266,20.51,75390.65,1.84,-0.71148,0.00175,3.25458]
[1779518146302,20.51,75389.77,1.84,-0.71302,0.00174,3.24635]
[1779518151336,20.51,75389.57,1.84,-0.71337,0.00174,3.24447]
[1779518156371,20.51,75388.08,1.84,-0.71596,0.00173,3.23042]
[1779518161407,20.51,75388.17,1.84,-0.7158,0.00173,3.23127]
[1779518167450,20.51,75387.69,1.84,-0.71663,0.00173,3.22672]
[1779518172485,20.51,75391.77,1.84,-0.70952,0.00175,3.265]
[1779518177521,20.48,75393.53,1.84,-0.70671,0.00176,3.27978]
[1779518182556,20.47,75393.99,1.84,-0.70595,0.00177,3.28372]
[1779518187591,20.47,75393.15,1.84,-0.70743,0.00176,3.276]
[1779518192626,20.47,75392.8,1.84,-0.70918,0.00177,3.24734]
[1779518197662,20.47,75391.43,1.84,-0.7116,0.00176,3.23458]
[1779518202695,20.47,75390.26,1.84,-0.71365,0.00175,3.2236]
[1779518209937,20.47,75388.64,1.84,-0.71649,0.00175,3.20827]
[1779518215787,20.47,75387.5,1.84,-0.71849,0.00174,3.19732]
[1779518220822,20.47,75385.92,1.84,-0.72123,0.00173,3.18212]
[1779518224851,20.47,75379.55,1.84,-0.73216,0.0017,3.11946]
[1779518229885,20.47,75383.02,1.84,-0.72623,0.00172,3.15386]
[1779518235927,20.47,75381.96,1.84,-0.72805,0.00171,3.14342]
[1779518240978,20.47,75386.99,1.84,-0.71937,0.00174,3.19243]
[1779518242983,20.47,75374.62,1.84,-0.74046,0.00167,3.06953]
[1779518243994,20.47,75372.36,1.84,-0.74423,0.00166,3.04619]
[1779518247014,20.47,75366.89,1.84,-0.75322,0.00163,2.98889]
[1779518248022,20.47,75361.16,1.84,-0.76246,0.00159,2.92751]
[1779518250040,20.47,75361.29,1.84,-0.76225,0.0016,2.92892]
[1779518251045,20.47,75362.01,1.84,-0.76244,0.0016,2.90997]
[1779518253059,20.47,75356.44,1.84,-0.77128,0.00157,2.84911]
[1779518260296,20.47,75355.19,1.84,-0.77324,0.00156,2.8353]
[1779518266151,20.47,75358.6,1.84,-0.76788,0.00158,2.87284]
[1779518271185,20.47,75359.57,1.84,-0.76634,0.00159,2.88344]
[1779518276220,20.47,75360.69,1.84,-0.76455,0.0016,2.89565]
[1779518281256,20.47,75361.52,1.84,-0.76322,0.0016,2.90466]
[1779518286291,20.47,75364.55,1.84,-0.75835,0.00162,2.93733]
[1779518291325,20.47,75365.58,1.84,-0.75667,0.00163,2.94836]
[1779518296361,20.47,75366.06,1.84,-0.75589,0.00163,2.95348]
[1779518301397,20.47,75367.62,1.84,-0.75336,0.00164,2.96998]
[1779518306432,20.47,75367.17,1.84,-0.75412,0.00163,2.96508]
[1779518311467,20.47,75365.95,1.84,-0.75746,0.00163,2.92521]
[1779518317509,20.47,75366.38,1.84,-0.75676,0.00164,2.92978]
[1779518326573,20.47,75366.93,1.84,-0.75586,0.00164,2.93565]
[1779518331608,20.47,75366.23,1.84,-0.75701,0.00163,2.92818]
[1779518337650,20.47,75365.18,1.84,-0.75872,0.00163,2.91693]
[1779518342685,20.47,75365.53,1.84,-0.75815,0.00163,2.92068]
[1779518349735,20.47,75364.57,1.84,-0.75971,0.00162,2.91037]
[1779518354769,20.47,75365.3,1.84,-0.75854,0.00163,2.91813]
[1779518356784,20.46,75371.67,1.84,-0.74805,0.00167,2.98559]
[1779518357796,20.46,75371.53,1.84,-0.74828,0.00167,2.98413]
[1779518362828,20.46,75372.59,1.84,-0.74651,0.00167,2.9952]
[1779518364844,20.46,75381.46,1.84,-0.73146,0.00172,3.08574]
[1779518365854,20.46,75382.9,1.84,-0.72899,0.00173,3.09998]
[1779518371074,20.45,75381.25,1.84,-0.7332,0.00173,3.0566]
[1779518377933,20.44,75378.4,1.84,-0.73822,0.00171,3.02707]
[1779518382968,20.44,75375.54,1.84,-0.74316,0.0017,2.99731]
[1779518388002,20.43,75363.47,1.84,-0.76325,0.00162,2.86893]
[1779518389010,20.43,75361.91,1.84,-0.76577,0.00161,2.85199]
[1779518394044,20.44,75359.82,1.84,-0.76908,0.0016,2.82941]
[1779518399079,20.44,75361.59,1.84,-0.76619,0.00161,2.84909]
[1779518407139,20.44,75362.91,1.84,-0.76403,0.00162,2.86373]
[1779518416206,20.45,75364.36,1.84,-0.76165,0.00163,2.87959]
[1779518421431,20.44,75365.22,1.84,-0.76026,0.00163,2.88881]
[1779518427284,20.44,75371.23,1.84,-0.75042,0.00167,2.95229]
[1779518431501,20.42,75372.65,1.84,-0.74951,0.00169,2.93949]
[1779518439372,20.41,75372.24,1.84,-0.75038,0.00168,2.93404]
[1779518444404,20.4,75371.69,1.84,-0.75139,0.00168,2.92769]
[1779518449441,20.39,75374.58,1.84,-0.74664,0.0017,2.95729]
[1779518454475,20.37,75376.79,1.84,-0.74308,0.00171,2.97904]
[1779518460517,20.34,75375.79,1.84,-0.74506,0.00171,2.96699]
[1779518466559,20.32,75375.13,1.84,-0.74636,0.0017,2.95905]
[1779518471781,20.31,75373.93,1.84,-0.74853,0.0017,2.94564]
[1779518477637,20.3,75373.65,1.84,-0.74916,0.0017,2.94173]
[1779518483678,20.28,75373.8,1.84,-0.74905,0.0017,2.94239]
[1779518491927,20.26,75374.87,1.84,-0.7488,0.00171,2.92529]
[1779518497777,20.25,75374.87,1.84,-0.74895,0.00171,2.92438]
[1779518502812,20.24,75374.97,1.84,-0.74889,0.00171,2.92476]
[1779518512073,20.23,75375.54,1.84,-0.74797,0.00172,2.93041]
[1779518517917,20.24,75375.57,1.84,-0.74789,0.00172,2.9309]
[1779518523958,20.22,75375.43,1.84,-0.74826,0.00172,2.92866]
[1779518528993,20.21,75376.31,1.84,-0.74694,0.00172,2.93674]
[1779518535040,20.18,75376.34,1.84,-0.74714,0.00173,2.93553]
[1779518540075,20.16,75374.31,1.84,-0.75084,0.00171,2.91265]
[1779518545109,20.14,75374.11,1.84,-0.75139,0.00171,2.90923]
[1779518551151,20.12,75372.87,1.84,-0.75516,0.00171,2.86693]
[1779518555182,20.11,75378.72,1.84,-0.74513,0.00175,2.92887]
[1779518560217,20.1,75378.76,1.84,-0.7452,0.00175,2.92845]
[1779518565253,20.08,75378.39,1.84,-0.74599,0.00175,2.9237]
[1779518571294,20.07,75377.41,1.84,-0.74781,0.00174,2.91261]
[1779518576330,20.07,75379.08,1.84,-0.74489,0.00175,2.93034]
[1779518581366,20.08,75380.26,1.84,-0.74274,0.00176,2.94327]
[1779518588415,20.09,75380.17,1.84,-0.74284,0.00176,2.94268]
[1779518593451,20.09,75379.88,1.84,-0.74335,0.00176,2.93958]
[1779518599492,20.08,75380.06,1.84,-0.74305,0.00176,2.9414]
[1779518604527,20.08,75378.73,1.84,-0.74538,0.00175,2.92736]
[1779518609563,20.09,75378.58,1.84,-0.74564,0.00175,2.92579]
[1779518611576,20.09,75378.74,1.84,-0.74676,0.00176,2.90007]
[1779518617618,20.09,75376.12,1.84,-0.7513,0.00174,2.8723]
[1779518622848,20.09,75376.28,1.84,-0.75098,0.00174,2.8743]
[1779518628697,20.1,75377.1,1.84,-0.74949,0.00175,2.8834]
[1779518633732,20.1,75377.74,1.84,-0.74833,0.00175,2.89049]
[1779518638766,20.11,75378.92,1.84,-0.74622,0.00176,2.90328]
[1779518643804,20.11,75380.06,1.84,-0.74418,0.00176,2.91555]
[1779518648840,20.11,75380.7,1.84,-0.74301,0.00177,2.92251]
[1779518654879,20.12,75381.03,1.84,-0.74238,0.00177,2.92623]
[1779518663129,20.12,75381.11,1.84,-0.74217,0.00177,2.92746]
[1779518668977,20.13,75381.88,1.84,-0.74076,0.00178,2.93579]
[1779518672000,20.13,75382.34,1.84,-0.74131,0.00178,2.91324]
[1779518677034,20.14,75382.61,1.84,-0.74078,0.00179,2.91634]
[1779518682069,20.14,75382.76,1.84,-0.74046,0.00179,2.9182]
[1779518688110,20.14,75384.88,1.84,-0.73661,0.0018,2.94039]
[1779518693340,20.15,75384.35,1.84,-0.73754,0.0018,2.9351]
[1779518699187,20.15,75381.69,1.84,-0.74224,0.00178,2.90778]
[1779518704222,20.16,75382.59,1.84,-0.74058,0.00178,2.91746]
[1779518709258,20.16,75386.29,1.84,-0.7339,0.00181,2.9558]
[1779518714292,20.16,75385.89,1.84,-0.7346,0.00181,2.95184]
[1779518719327,20.16,75385.37,1.84,-0.73552,0.0018,2.94664]
[1779518724365,20.17,75386.81,1.84,-0.7329,0.00181,2.96143]
[1779518729400,20.17,75385.65,1.84,-0.73499,0.0018,2.94965]
[1779518731417,20.17,75385.6,1.84,-0.73646,0.00181,2.92162]
[1779518742542,20.17,75385.37,1.84,-0.73681,0.00181,2.91962]
[1779518747578,20.18,75371.72,1.84,-0.76087,0.00172,2.77473]
[1779518748585,20.18,75371.28,1.84,-0.7616,0.00172,2.77009]
[1779518753762,20.19,75372.94,1.84,-0.75857,0.00173,2.78928]
[1779518760668,20.21,75373.13,1.84,-0.75806,0.00173,2.79249]
[1779518765703,20.21,75368.53,1.84,-0.7659,0.0017,2.74233]
[1779518768726,20.21,75362.33,1.84,-0.77629,0.00165,2.67315]
[1779518773902,20.21,75361.43,1.84,-0.77777,0.00165,2.66299]
[1779518779802,20.21,75359.48,1.84,-0.78097,0.00163,2.64089]
[1779518785844,20.21,75356.88,1.84,-0.7852,0.00162,2.61124]
[1779518790879,20.21,75357.41,1.84,-0.78434,0.00162,2.6173]
[1779518791886,20.21,75357.83,1.84,-0.78523,0.00163,2.59333]
[1779518796921,20.21,75359.54,1.84,-0.78244,0.00164,2.61286]
[1779518801957,20.22,75353.71,1.84,-0.79181,0.0016,2.54635]
[1779518806991,20.23,75354.03,1.84,-0.79114,0.0016,2.5512]
[1779518812027,20.25,75351.62,1.84,-0.79481,0.00158,2.52451]
[1779518817063,20.26,75347.82,1.84,-0.80057,0.00155,2.48178]
[1779518822097,20.28,75347.51,1.84,-0.80085,0.00155,2.47962]
[1779518828138,20.3,75348.33,1.84,-0.79934,0.00156,2.49096]
[1779518833174,20.31,75348.39,1.84,-0.79913,0.00156,2.49254]
[1779518838209,20.31,75348.96,1.84,-0.79824,0.00156,2.49916]
[1779518843244,20.31,75347.9,1.84,-0.79989,0.00155,2.48684]
[1779518848280,20.31,75344.87,1.84,-0.80456,0.00153,2.4515]
[1779518851301,20.31,75345.3,1.84,-0.80554,0.00154,2.42723]
[1779518857343,20.31,75344.51,1.84,-0.80675,0.00153,2.41798]
[1779518862380,20.31,75345.02,1.84,-0.80597,0.00153,2.42395]
[1779518867414,20.31,75345.47,1.84,-0.80528,0.00154,2.42922]
[1779518872448,20.31,75350.7,1.84,-0.79714,0.00158,2.49015]
[1779518878490,20.31,75350.39,1.84,-0.79762,0.00157,2.48655]
[1779518883525,20.31,75346.86,1.84,-0.80313,0.00155,2.44547]
[1779518888560,20.31,75345.02,1.84,-0.80597,0.00153,2.42395]
[1779518893595,20.31,75344.09,1.84,-0.80739,0.00153,2.41305]
[1779518900644,20.31,75344.52,1.84,-0.80674,0.00153,2.4181]
[1779518905680,20.31,75345.45,1.84,-0.80531,0.00154,2.42899]
[1779518910714,20.31,75345.67,1.84,-0.80497,0.00154,2.43156]
[1779518912729,20.31,75345.89,1.84,-0.8063,0.00154,2.40463]
[1779518918770,20.31,75345.04,1.84,-0.80761,0.00154,2.39467]
[1779518924958,20.31,75344.56,1.84,-0.80834,0.00153,2.38903]
[1779518930854,20.31,75345.09,1.84,-0.80753,0.00154,2.39525]
[1779518935889,20.31,75345.58,1.84,-0.80677,0.00154,2.401]
[1779518945100,20.31,75345.72,1.84,-0.80656,0.00154,2.40264]
[1779518952001,20.31,75348.58,1.84,-0.80212,0.00156,2.43608]
[1779518957038,20.31,75345.34,1.84,-0.80714,0.00154,2.39819]
[1779518963080,20.31,75344.39,1.84,-0.8086,0.00153,2.38704]
[1779518968115,20.31,75341.98,1.84,-0.81227,0.00151,2.35868]
[1779518971137,20.31,75341.91,1.84,-0.81408,0.00152,2.32805]
[1779518980199,20.31,75341.53,1.84,-0.81466,0.00151,2.32356]
[1779518985380,20.31,75342.11,1.84,-0.81378,0.00152,2.33041]
[1779518991276,20.31,75338.35,1.84,-0.81943,0.00149,2.28594]
[1779518996312,20.31,75337.18,1.84,-0.82117,0.00148,2.27207]
[1779519001346,20.31,75336.74,1.84,-0.82182,0.00148,2.26685]
[1779519006381,20.31,75336.63,1.84,-0.82198,0.00148,2.26554]
[1779519009402,20.31,75343.08,1.84,-0.8123,0.00153,2.34185]
[1779519015591,20.31,75345.46,1.84,-0.80865,0.00154,2.36985]
[1779519021485,20.31,75343.68,1.84,-0.81138,0.00153,2.34892]
[1779519026521,20.31,75343.24,1.84,-0.81206,0.00153,2.34373]
[1779519031558,20.31,75341.43,1.84,-0.81653,0.00151,2.29233]
[1779519037603,20.31,75340.68,1.84,-0.81767,0.00151,2.28346]
[1779519042638,20.31,75340.58,1.84,-0.81782,0.00151,2.28228]
[1779519044650,20.31,75328.25,1.84,-0.83582,0.00141,2.13559]
[1779519045801,20.31,75325.86,1.84,-0.83917,0.00139,2.10706]
[1779519051698,20.31,75323.16,1.84,-0.8429,0.00137,2.07482]
[1779519057741,20.31,75320.13,1.84,-0.84702,0.00135,2.03866]
[1779519062776,20.31,75318.08,1.84,-0.84976,0.00133,2.0142]
[1779519067812,20.31,75315.71,1.84,-0.8529,0.00131,1.98596]
[1779519073856,20.31,75314.33,1.84,-0.8547,0.0013,1.96952]
[1779519078890,20.31,75308.01,1.84,-0.86278,0.00125,1.89449]
[1779519086090,20.31,75307.26,1.84,-0.86371,0.00125,1.88562]
[1779519092989,20.31,75307.15,1.84,-0.8656,0.00124,1.85407]
[1779519098024,20.31,75306.95,1.84,-0.86585,0.00124,1.85171]
[1779519103060,20.31,75309.24,1.84,-0.86298,0.00126,1.87878]
[1779519108099,20.31,75307.85,1.84,-0.86473,0.00125,1.86234]
[1779519116305,20.31,75304.59,1.84,-0.86876,0.00122,1.82389]
[1779519122198,20.31,75305.01,1.84,-0.86825,0.00123,1.82884]
[1779519127230,20.31,75304.49,1.84,-0.86888,0.00122,1.82271]
[1779519130255,20.31,75310.37,1.84,-0.86156,0.00127,1.89217]
[1779519132267,20.31,75318.61,1.84,-0.85083,0.00133,1.99013]
[1779519135290,20.31,75326.19,1.84,-0.84048,0.0014,2.08059]
[1779519145357,20.31,75326.89,1.84,-0.8395,0.0014,2.08895]
[1779519146515,20.31,75315.5,1.84,-0.85494,0.00131,1.95309]
[1779519153413,20.31,75314.82,1.84,-0.85762,0.0013,1.91444]
[1779519158448,20.31,75312.0,1.84,-0.86126,0.00128,1.88097]
[1779519166655,20.31,75310.18,1.84,-0.86358,0.00127,1.85942]
[1779519172547,20.31,75308.57,1.84,-0.86561,0.00125,1.84039]
[1779519183624,20.31,75308.39,1.84,-0.86583,0.00125,1.83827]
[1779519185638,20.31,75320.72,1.84,-0.84979,0.00135,1.98468]
[1779519186799,20.31,75322.62,1.84,-0.8472,0.00137,2.00734]
[1779519196869,20.31,75325.67,1.84,-0.843,0.00139,2.04375]
[1779519206944,20.31,75331.09,1.84,-0.83534,0.00143,2.10845]
[1779519217015,20.31,75336.98,1.84,-0.82857,0.00148,2.14783]
[1779519222900,20.31,75337.66,1.84,-0.82755,0.00149,2.15593]
[1779519229948,20.31,75334.52,1.84,-0.83219,0.00146,2.11852]
[1779519234983,20.31,75336.21,1.84,-0.82971,0.00148,2.13866]
[1779519240026,20.31,75339.22,1.84,-0.82522,0.0015,2.17449]
[1779519245057,20.31,75341.21,1.84,-0.82222,0.00152,2.19813]
[1779519250093,20.31,75341.82,1.84,-0.82129,0.00152,2.20537]
[1779519256135,20.31,75341.82,1.84,-0.82129,0.00152,2.20537]
[1779519261170,20.31,75342.91,1.84,-0.81962,0.00153,2.2183]
[1779519266204,20.31,75343.78,1.84,-0.81829,0.00154,2.2286]
[1779519273253,20.31,75343.45,1.84,-0.82063,0.00154,2.1937]
[1779519278289,20.31,75342.73,1.84,-0.82174,0.00153,2.18516]
[1779519283323,20.31,75341.09,1.84,-0.82424,0.00152,2.16568]
[1779519287505,20.31,75334.62,1.84,-0.83389,0.00147,2.08862]
[1779519293395,20.31,75332.51,1.84,-0.83697,0.00145,2.06345]
[1779519305475,20.31,75327.81,1.84,-0.84368,0.00141,2.00733]
[1779519307645,20.31,75321.1,1.84,-0.85294,0.00135,1.9273]
[1779519317715,20.31,75317.26,1.84,-0.85807,0.00132,1.88163]
[1779519322597,20.31,75326.09,1.84,-0.84609,0.00139,1.9868]
[1779519327785,20.31,75330.32,1.84,-0.84012,0.00143,2.0373]
[1779519331669,20.31,75331.19,1.84,-0.84075,0.00144,2.01635]
[1779519336703,20.31,75335.14,1.84,-0.83501,0.00147,2.0635]
[1779519341739,20.31,75335.74,1.84,-0.83413,0.00148,2.07066]
[1779519347925,20.31,75338.94,1.84,-0.82936,0.0015,2.10881]
[1779519353823,20.31,75339.33,1.84,-0.82878,0.00151,2.11345]
[1779519358857,20.31,75339.58,1.84,-0.8284,0.00151,2.11643]
[1779519362885,20.31,75333.72,1.84,-0.83709,0.00146,2.04655]
[1779519368078,20.31,75331.29,1.84,-0.84061,0.00144,2.01754]
[1779519376983,20.31,75332.4,1.84,-0.83901,0.00145,2.03079]
[1779519380022,20.31,75326.1,1.84,-0.84795,0.00139,1.95559]
[1779519381012,20.31,75326.15,1.84,-0.84788,0.00139,1.95619]
[1779519386046,20.31,75326.42,1.84,-0.84751,0.0014,1.95941]
[1779519392089,20.31,75326.11,1.84,-0.84985,0.00139,1.92414]
[1779519397124,20.31,75327.0,1.84,-0.8486,0.0014,1.93476]
[1779519402159,20.31,75323.31,1.84,-0.85371,0.00137,1.89078]
[1779519407193,20.31,75321.66,1.84,-0.85596,0.00135,1.87115]
[1779519409207,20.31,75326.97,1.84,-0.84864,0.0014,1.9344]
[1779519410214,20.31,75335.01,1.84,-0.83711,0.00147,2.03036]
[1779519411221,20.31,75334.72,1.84,-0.83753,0.00147,2.0269]
[1779519417264,20.31,75334.91,1.84,-0.83726,0.00147,2.02917]
[1779519422297,20.31,75336.63,1.84,-0.83472,0.00148,2.0497]
[1779519427335,20.31,75342.44,1.84,-0.82595,0.00153,2.11892]
[1779519432370,20.31,75339.67,1.84,-0.83017,0.00151,2.08595]
[1779519437404,20.31,75339.06,1.84,-0.83109,0.0015,2.07868]
[1779519442440,20.31,75341.95,1.84,-0.8267,0.00153,2.1131]
[1779519447474,20.31,75346.28,1.84,-0.82,0.00157,2.16453]
[1779519451506,20.31,75347.8,1.84,-0.81954,0.00158,2.15081]
[1779519457545,20.31,75346.53,1.84,-0.82154,0.00157,2.13575]
[1779519462580,20.31,75346.25,1.84,-0.82198,0.00157,2.13243]
[1779519467616,20.31,75346.67,1.84,-0.82132,0.00157,2.13741]
[1779519472651,20.31,75346.09,1.84,-0.82223,0.00157,2.13053]
[1779519478855,20.31,75344.28,1.84,-0.82505,0.00155,2.10902]
[1779519484734,20.31,75343.18,1.84,-0.82675,0.00154,2.09594]
[1779519489769,20.31,75340.13,1.84,-0.83141,0.00151,2.05961]
[1779519494804,20.31,75339.67,1.84,-0.83211,0.00151,2.05413]
[1779519496819,20.31,75331.05,1.84,-0.8448,0.00144,1.95125]
[1779519498996,20.31,75330.59,1.84,-0.84546,0.00143,1.94576]
[1779519509067,20.31,75332.71,1.84,-0.84241,0.00145,1.97107]
[1779519512931,20.31,75332.29,1.84,-0.84499,0.00145,1.93396]
[1779519517965,20.31,75333.79,1.84,-0.84281,0.00146,1.95186]
[1779519526033,20.31,75335.9,1.84,-0.83971,0.00148,1.97705]
[1779519528045,20.31,75325.54,1.84,-0.85454,0.00139,1.85349]
[1779519529207,20.31,75325.8,1.84,-0.85418,0.00139,1.85659]
[1779519539277,20.31,75328.32,1.84,-0.85065,0.00141,1.8866]
[1779519545166,20.31,75331.97,1.84,-0.84545,0.00144,1.93014]
[1779519550199,20.31,75333.51,1.84,-0.84322,0.00146,1.94852]
[1779519555234,20.31,75334.93,1.84,-0.84114,0.00147,1.96547]
[1779519560270,20.31,75335.52,1.84,-0.84027,0.00147,1.97252]
[1779519565307,20.31,75338.1,1.84,-0.83644,0.0015,2.00332]
[1779519570340,20.31,75340.76,1.84,-0.83242,0.00152,2.03505]
[1779519571346,20.31,75341.47,1.84,-0.83334,0.00153,2.01117]
[1779519577389,20.31,75341.13,1.84,-0.83386,0.00152,2.00711]
[1779519582425,20.31,75343.94,1.84,-0.82954,0.00155,2.04061]
[1779519587460,20.31,75344.1,1.84,-0.82929,0.00155,2.04252]
[1779519592494,20.31,75344.57,1.84,-0.82856,0.00156,2.04812]
[1779519597530,20.31,75349.22,1.84,-0.82123,0.0016,2.10339]
[1779519602564,20.31,75352.02,1.84,-0.81672,0.00162,2.13655]
[1779519604579,20.31,75357.69,1.84,-0.80738,0.00167,2.20334]
[1779519609774,20.31,75359.36,1.84,-0.80457,0.00169,2.2229]
[1779519615655,20.31,75360.79,1.84,-0.80215,0.0017,2.23959]
[1779519620691,20.31,75363.33,1.84,-0.7978,0.00172,2.26913]
[1779519625725,20.31,75363.09,1.84,-0.79821,0.00172,2.26635]
[1779519630768,20.31,75365.61,1.84,-0.79385,0.00174,2.29551]
[1779519631768,20.31,75369.18,1.84,-0.78952,0.00178,2.30445]
[1779519636297,20.31,75373.24,1.84,-0.78223,0.00181,2.35073]
[1779519642845,20.31,75373.98,1.84,-0.78088,0.00182,2.3591]
[1779519648888,20.31,75374.65,1.84,-0.77966,0.00183,2.36667]
[1779519653923,20.31,75374.35,1.84,-0.78021,0.00182,2.36328]
[1779519658957,20.31,75369.75,1.84,-0.78851,0.00178,2.31098]
[1779519663994,20.31,75369.78,1.84,-0.78845,0.00178,2.31132]
[1779519669028,20.31,75369.01,1.84,-0.78983,0.00178,2.3025]
[1779519676076,20.31,75369.29,1.84,-0.78933,0.00178,2.30571]
[1779519679098,20.31,75362.21,1.84,-0.80171,0.00172,2.22385]
[1779519684132,20.31,75356.92,1.84,-0.81067,0.00167,2.1619]
[1779519689167,20.31,75356.32,1.84,-0.81167,0.00166,2.15484]
[1779519691183,20.31,75357.4,1.84,-0.81191,0.00168,2.13485]
[1779519699238,20.31,75358.63,1.84,-0.80984,0.00169,2.14932]
[1779519706289,20.31,75359.53,1.84,-0.80831,0.0017,2.15989]
[1779519711514,20.31,75348.0,1.84,-0.82727,0.00159,2.02349]
[1779519713337,20.31,75344.93,1.84,-0.8321,0.00156,1.98692]
[1779519721394,20.31,75342.24,1.84,-0.83627,0.00154,1.95483]
[1779519726430,20.31,75342.37,1.84,-0.83607,0.00154,1.95638]
[1779519731464,20.31,75342.2,1.84,-0.83633,0.00154,1.95435]
[1779519736498,20.31,75338.5,1.84,-0.84195,0.0015,1.91019]
[1779519741533,20.31,75338.85,1.84,-0.84142,0.0015,1.91437]
[1779519746568,20.31,75340.67,1.84,-0.83867,0.00152,1.93609]
[1779519751604,20.31,75336.46,1.84,-0.8471,0.00148,1.85265]
[1779519756638,20.31,75330.92,1.84,-0.85517,0.00143,1.78664]
[1779519761864,20.31,75333.24,1.84,-0.85182,0.00145,1.81426]
[1779519765701,20.31,75323.02,1.84,-0.86616,0.00135,1.693]
[1779519767715,20.31,75321.97,1.84,-0.86758,0.00134,1.68062]
[1779519772751,20.31,75323.1,1.84,-0.86605,0.00136,1.69395]
[1779519778792,20.31,75326.63,1.84,-0.86121,0.00139,1.7357]
[1779519783828,20.31,75327.35,1.84,-0.86021,0.0014,1.74423]
[1779519788864,20.31,75329.38,1.84,-0.85736,0.00141,1.76833]
[1779519789869,20.31,75323.34,1.84,-0.86573,0.00136,1.69678]
[1779519790876,20.31,75316.88,1.84,-0.8743,0.0013,1.62086]
[1779519795911,20.31,75316.2,1.84,-0.87526,0.00129,1.61225]
[1779519800948,20.3,75316.65,1.84,-0.87473,0.00129,1.61703]
[1779519806990,20.3,75317.04,1.84,-0.87422,0.0013,1.6216]
[1779519810010,20.3,75325.35,1.84,-0.86311,0.00138,1.71943]
[1779519811017,20.3,75325.22,1.84,-0.86541,0.00137,1.68458]
[1779519816053,20.3,75328.41,1.84,-0.86098,0.0014,1.72235]
[1779519822286,20.3,75334.8,1.84,-0.85182,0.00146,1.79834]
[1779519828149,20.3,75331.61,1.84,-0.85644,0.00143,1.76035]
[1779519834191,20.3,75329.54,1.84,-0.85939,0.00141,1.73575]
[1779519840232,20.3,75330.33,1.84,-0.85827,0.00142,1.74514]
[1779519845267,20.3,75329.94,1.84,-0.85883,0.00142,1.7405]
[1779519847284,20.3,75321.46,1.84,-0.87051,0.00134,1.64027]
[1779519849297,20.3,75321.95,1.84,-0.86985,0.00134,1.64603]
[1779519854332,20.3,75316.3,1.84,-0.87728,0.00129,1.57989]
[1779519862568,20.3,75317.7,1.84,-0.87546,0.0013,1.59622]
[1779519869439,20.3,75318.27,1.84,-0.87472,0.00131,1.60288]
[1779519871453,20.3,75318.69,1.84,-0.87631,0.00131,1.57442]
[1779519876488,20.3,75316.04,1.84,-0.87974,0.00128,1.54359]
[1779519881522,20.3,75317.91,1.84,-0.87732,0.0013,1.56533]
[1779519886560,20.3,75318.85,1.84,-0.8761,0.00131,1.57628]
[1779519891595,20.3,75315.97,1.84,-0.87983,0.00128,1.54277]
[1779519896630,20.3,75316.06,1.84,-0.87971,0.00128,1.54382]
[1779519901664,20.3,75315.68,1.84,-0.8802,0.00128,1.53941]
[1779519908713,20.3,75316.3,1.84,-0.8794,0.00128,1.5466]
[1779519909720,20.3,75326.4,1.84,-0.86595,0.00138,1.66494]
[1779519910727,20.3,75326.2,1.84,-0.86622,0.00138,1.66257]
[1779519912741,20.3,75320.2,1.84,-0.87432,0.00132,1.59205]
[1779519916769,20.3,75314.15,1.84,-0.88214,0.00126,1.5217]
[1779519917777,20.3,75308.35,1.84,-0.8893,0.00121,1.45512]
[1779519921804,20.3,75297.17,1.84,-0.90222,0.0011,1.32971]
[1779519922812,20.3,75297.04,1.84,-0.90237,0.0011,1.32828]
[1779519927849,20.3,75296.66,1.84,-0.90279,0.0011,1.3241]
[1779519931875,20.3,75294.47,1.84,-0.9072,0.00107,1.26782]
[1779519936909,20.3,75294.24,1.84,-0.90745,0.00107,1.26533]
[1779519939935,20.3,75288.55,1.84,-0.91339,0.00102,1.20432]
[1779519944965,20.3,75285.72,1.84,-0.91623,0.00099,1.17449]
[1779519950001,20.3,75284.08,1.84,-0.91785,0.00098,1.15736]
[1779519955038,20.3,75282.36,1.84,-0.91952,0.00096,1.13953]
[1779519961080,20.3,75280.29,1.84,-0.9215,0.00095,1.11825]
[1779519966115,20.3,75278.54,1.84,-0.92314,0.00093,1.10042]
[1779519971149,20.3,75278.71,1.84,-0.92298,0.00093,1.10214]
[1779519976185,20.3,75278.04,1.84,-0.92361,0.00093,1.09535]
[1779519981220,20.3,75276.43,1.84,-0.92509,0.00091,1.07911]
[1779519987262,20.3,75275.41,1.84,-0.92601,0.0009,1.06889]
[1779519991477,20.3,75274.19,1.84,-0.92899,0.00088,1.02618]
[1779520001547,20.3,75273.89,1.84,-0.92925,0.00088,1.02323]
[1779520007401,20.3,75270.37,1.84,-0.93231,0.00085,0.98899]
[1779520012436,20.3,75267.43,1.84,-0.93478,0.00083,0.96088]
[1779520017471,20.3,75265.43,1.84,-0.93642,0.00081,0.94202]
[1779520023514,20.3,75264.55,1.84,-0.93713,0.00081,0.93379]
[1779520028549,20.3,75261.49,1.84,-0.93956,0.00078,0.90549]
[1779520030563,20.3,75253.7,1.84,-0.9454,0.00072,0.8358]
[1779520031759,20.3,75237.14,1.84,-0.95634,0.0006,0.69894]
[1779520032578,20.31,75237.14,1.84,-0.95631,0.0006,0.69927]
[1779520035783,20.31,75235.83,1.84,-0.95705,0.00059,0.68975]
[1779520041829,20.34,75239.24,1.84,-0.95479,0.00062,0.71886]
[1779520051902,20.37,75241.09,1.84,-0.95492,0.00062,0.71033]
[1779520057753,20.39,75243.14,1.84,-0.95347,0.00064,0.72872]
[1779520062791,20.41,75239.33,1.84,-0.9557,0.00061,0.70044]
[1779520063801,20.41,75222.07,1.84,-0.96528,0.0005,0.57437]
[1779520064808,20.42,75205.43,1.84,-0.97283,0.00041,0.46873]
[1779520065815,20.42,75210.81,1.84,-0.97051,0.00044,0.50176]
[1779520066822,20.42,75205.67,1.84,-0.97268,0.00041,0.47084]
[1779520070849,20.43,75217.8,1.84,-0.96723,0.00048,0.5476]
[1779520071856,20.43,75221.93,1.84,-0.9652,0.0005,0.57544]
[1779520074877,20.43,75232.91,1.84,-0.9593,0.00057,0.65404]
[1779520075885,20.43,75234.56,1.84,-0.95834,0.00058,0.66643]
[1779520078905,20.43,75241.06,1.84,-0.95442,0.00063,0.71675]
[1779520080922,20.43,75240.23,1.84,-0.95494,0.00062,0.71019]
[1779520085958,20.43,75240.32,1.84,-0.95488,0.00062,0.7109]
[1779520092195,20.43,75240.7,1.84,-0.95464,0.00062,0.7139]
[1779520098038,20.43,75242.45,1.84,-0.95354,0.00064,0.72782]
[1779520103073,20.43,75244.05,1.84,-0.95251,0.00065,0.74071]
[1779520108108,20.43,75250.64,1.84,-0.94809,0.00069,0.79529]
[1779520111130,20.43,75256.75,1.84,-0.94544,0.00073,0.81938]
[1779520112337,20.43,75257.64,1.84,-0.94479,0.00074,0.82712]
[1779520118179,20.43,75257.95,1.84,-0.94456,0.00074,0.82983]
[1779520120199,20.43,75264.27,1.84,-0.93974,0.00079,0.88621]
[1779520125250,20.43,75264.43,1.84,-0.93961,0.00079,0.88766]
[1779520130285,20.43,75264.98,1.84,-0.93917,0.00079,0.89268]
[1779520135322,20.43,75265.31,1.84,-0.93891,0.0008,0.89569]
[1779520140358,20.43,75268.0,1.84,-0.93674,0.00082,0.9205]
[1779520141935,20.43,75268.0,1.84,-0.93674,0.00082,0.9205]
[1779520146399,20.43,75275.96,1.84,-0.92995,0.00089,0.99617]
[1779520151616,20.43,75282.16,1.84,-0.92428,0.00094,1.05736]
[1779520157477,20.43,75278.14,1.84,-0.92799,0.00091,1.01747]
[1779520162512,20.43,75279.01,1.84,-0.9272,0.00091,1.02603]
[1779520167551,20.43,75281.76,1.84,-0.92466,0.00094,1.05336]
[1779520171755,20.43,75281.41,1.84,-0.927,0.00092,1.01817]
[1779520177617,20.43,75281.75,1.84,-0.92668,0.00093,1.02153]
[1779520182652,20.43,75283.04,1.84,-0.92548,0.00094,1.03434]
[1779520187689,20.43,75282.53,1.84,-0.92596,0.00093,1.02926]
[1779520192722,20.43,75282.63,1.84,-0.92586,0.00094,1.03026]
[1779520195744,20.43,75287.73,1.84,-0.92097,0.00098,1.08159]
[1779520201965,20.43,75287.21,1.84,-0.92148,0.00098,1.0763]
[1779520207830,20.43,75287.37,1.84,-0.92133,0.00098,1.07793]
[1779520212866,20.43,75287.06,1.84,-0.92163,0.00098,1.07478]
[1779520217900,20.43,75291.03,1.84,-0.91769,0.00101,1.11548]
[1779520222935,20.43,75293.08,1.84,-0.91559,0.00103,1.13678]
[1779520223943,20.43,75300.16,1.84,-0.90805,0.0011,1.21179]
[1779520224949,20.43,75303.16,1.84,-0.90471,0.00113,1.24421]
[1779520229987,20.43,75301.94,1.84,-0.90608,0.00112,1.23098]
[1779520231998,20.43,75298.57,1.84,-0.91198,0.00108,1.16126]
[1779520235019,20.43,75292.57,1.84,-0.91826,0.00102,1.09852]
[1779520241063,20.43,75293.6,1.84,-0.9172,0.00103,1.10918]
[1779520246098,20.43,75288.73,1.84,-0.92209,0.00098,1.05925]
[1779520251132,20.43,75290.6,1.84,-0.92024,0.001,1.07829]
[1779520256171,20.43,75291.39,1.84,-0.91945,0.00101,1.08638]
[1779520257175,20.43,75284.58,1.84,-0.92608,0.00094,1.01762]
[1779520258182,20.43,75274.44,1.84,-0.93518,0.00085,0.91961]
[1779520259190,20.43,75274.09,1.84,-0.93547,0.00085,0.91633]
[1779520262068,20.43,75274.13,1.84,-0.93544,0.00085,0.9167]
[1779520267246,20.43,75268.48,1.84,-0.9401,0.0008,0.86458]
[1779520269259,20.43,75273.52,1.84,-0.93596,0.00084,0.91099]
[1779520274294,20.43,75272.82,1.84,-0.93654,0.00084,0.90446]
[1779520279329,20.43,75269.24,1.84,-0.93949,0.00081,0.87149]
[1779520284365,20.43,75269.67,1.84,-0.93914,0.00081,0.87542]
[1779520287386,20.43,75274.74,1.84,-0.93492,0.00085,0.92243]
[1779520290576,20.43,75276.8,1.84,-0.93314,0.00087,0.94194]
[1779520291414,20.43,75276.02,1.84,-0.9358,0.00085,0.90335]
[1779520296450,20.43,75275.2,1.84,-0.9365,0.00085,0.8957]
[1779520301484,20.43,75275.95,1.84,-0.93586,0.00085,0.90269]
[1779520306518,20.43,75275.67,1.84,-0.9361,0.00085,0.90008]
[1779520311553,20.43,75275.14,1.84,-0.93655,0.00085,0.89514]
[1779520316588,20.43,75274.44,1.84,-0.93714,0.00084,0.88864]
[1779520321624,20.43,75274.43,1.84,-0.93715,0.00084,0.88854]
[1779520326660,20.43,75275.34,1.84,-0.93638,0.00085,0.897]
[1779520331693,20.43,75276.02,1.84,-0.9358,0.00085,0.90335]
[1779520336728,20.43,75274.59,1.84,-0.93702,0.00084,0.89003]
[1779520341763,20.43,75275.44,1.84,-0.9363,0.00085,0.89793]
[1779520347805,20.43,75270.41,1.84,-0.94046,0.00081,0.85174]
[1779520351833,20.43,75273.67,1.84,-0.93976,0.00082,0.85062]
[1779520356869,20.43,75273.58,1.84,-0.93983,0.00082,0.84981]
[1779520361945,20.43,75273.59,1.84,-0.93982,0.00082,0.8499]
[1779520364925,20.43,75285.39,1.84,-0.92951,0.00093,0.96101]
[1779520365963,20.43,75285.39,1.84,-0.92951,0.00093,0.96101]
[1779520366035,20.43,75290.65,1.84,-0.9245,0.00098,1.01295]
[1779520371975,20.43,75288.66,1.84,-0.92643,0.00096,0.99313]
[1779520377010,20.43,75289.54,1.84,-0.92558,0.00097,1.00187]
[1779520382236,20.43,75293.19,1.84,-0.92198,0.001,1.03855]
[1779520390103,20.43,75295.04,1.84,-0.92011,0.00102,1.05739]
[1779520395137,20.43,75295.84,1.84,-0.91929,0.00103,1.06559]
[1779520401179,20.43,75294.66,1.84,-0.9205,0.00102,1.05351]
[1779520406214,20.43,75296.83,1.84,-0.91827,0.00104,1.07578]
[1779520411249,20.43,75297.04,1.84,-0.92031,0.00103,1.04416]
[1779520416286,20.43,75297.88,1.84,-0.91944,0.00104,1.05277]
[1779520421320,20.43,75298.82,1.84,-0.91846,0.00105,1.06243]
[1779520426355,20.43,75298.32,1.84,-0.91898,0.00104,1.05729]
[1779520432589,20.43,75298.23,1.84,-0.91908,0.00104,1.05636]
[1779520441459,20.43,75297.9,1.84,-0.91942,0.00104,1.05297]
[1779520446495,20.43,75298.6,1.84,-0.91869,0.00105,1.06017]
[1779520451529,20.43,75299.26,1.84,-0.918,0.00105,1.06697]
[1779520456564,20.43,75299.03,1.84,-0.91824,0.00105,1.0646]
[1779520461599,20.43,75299.25,1.84,-0.91801,0.00105,1.06687]
[1779520469656,20.43,75299.39,1.84,-0.91786,0.00105,1.06832]
[1779520472869,20.43,75299.71,1.84,-0.91984,0.00105,1.03742]
[1779520480733,20.43,75300.44,1.84,-0.91907,0.00105,1.04491]
[1779520486774,20.43,75301.38,1.84,-0.91808,0.00106,1.05459]
[1779520491809,20.43,75299.9,1.84,-0.91964,0.00105,1.03937]
[1779520497852,20.43,75299.9,1.84,-0.91964,0.00105,1.03937]
[1779520500873,20.43,75293.51,1.84,-0.92612,0.00098,0.97488]
[1779520505908,20.43,75291.21,1.84,-0.92836,0.00096,0.9522]
[1779520507933,20.43,75284.45,1.84,-0.93463,0.00089,0.88718]
[1779520513159,20.43,75287.06,1.84,-0.93226,0.00092,0.91198]
[1779520520017,20.43,75287.98,1.84,-0.93141,0.00093,0.92082]
[1779520529084,20.43,75285.28,1.84,-0.93388,0.0009,0.89502]
[1779520532105,20.43,75286.75,1.84,-0.93472,0.0009,0.87629]
[1779520537140,20.43,75286.51,1.84,-0.93494,0.0009,0.87403]
[1779520540160,20.43,75280.75,1.84,-0.93997,0.00085,0.82078]
[1779520542174,20.43,75276.94,1.84,-0.94313,0.00081,0.78663]
[1779520548217,20.43,75275.0,1.84,-0.94469,0.00079,0.76957]
[1779520553439,20.43,75274.36,1.84,-0.9452,0.00079,0.764]
[1779520559293,20.43,75273.78,1.84,-0.94565,0.00078,0.75896]
[1779520562345,20.43,75273.81,1.84,-0.94563,0.00078,0.75922]
[1779520569364,20.43,75272.28,1.84,-0.94682,0.00077,0.74604]
[1779520575406,20.43,75271.92,1.84,-0.94709,0.00077,0.74296]
[1779520580442,20.43,75271.94,1.84,-0.94708,0.00077,0.74313]
[1779520582455,20.43,75277.71,1.84,-0.9425,0.00082,0.79346]
[1779520584343,20.43,75279.1,1.84,-0.94136,0.00083,0.80589]
[1779520589504,20.43,75281.45,1.84,-0.93938,0.00085,0.82715]
[1779520591518,20.43,75281.2,1.84,-0.94171,0.00084,0.79291]
[1779520595546,20.43,75274.64,1.84,-0.947,0.00078,0.73548]
[1779520596554,20.43,75273.51,1.84,-0.94787,0.00077,0.72585]
[1779520601590,20.43,75273.61,1.84,-0.9478,0.00077,0.7267]
[1779520604272,20.43,75274.78,1.84,-0.94689,0.00078,0.73668]
[1779520610652,20.43,75277.48,1.84,-0.94476,0.0008,0.76003]
[1779520615714,20.43,75276.37,1.84,-0.94565,0.00079,0.75037]
[1779520620751,20.43,75275.81,1.84,-0.94609,0.00079,0.74553]
[1779520627799,20.43,75276.53,1.84,-0.94552,0.00079,0.75176]
[1779520632834,20.43,75276.0,1.84,-0.94594,0.00079,0.74717]
[1779520637869,20.43,75275.68,1.84,-0.94619,0.00079,0.74441]
[1779520642904,20.43,75276.27,1.84,-0.94572,0.00079,0.74951]
[1779520647938,20.43,75276.63,1.84,-0.94544,0.00079,0.75263]
[1779520652134,20.43,75275.25,1.84,-0.94857,0.00077,0.70972]
[1779520659016,20.43,75274.85,1.84,-0.94888,0.00076,0.70636]
[1779520664052,20.43,75273.19,1.84,-0.95013,0.00075,0.69249]
[1779520669085,20.43,75273.85,1.84,-0.94964,0.00075,0.69798]
[1779520677142,20.43,75274.19,1.84,-0.94938,0.00076,0.70082]
[1779520682346,20.43,75274.55,1.84,-0.94911,0.00076,0.70384]
[1779520689226,20.43,75274.71,1.84,-0.94899,0.00076,0.70518]
[1779520692415,20.43,75281.93,1.84,-0.94324,0.00083,0.76741]
[1779520693995,20.43,75281.93,1.84,-0.94324,0.00083,0.76741]
[1779520699295,20.43,75282.05,1.84,-0.94314,0.00083,0.76847]
[1779520704330,20.43,75282.11,1.84,-0.94309,0.00083,0.769]
[1779520707352,20.43,75277.02,1.84,-0.9472,0.00078,0.72474]
[1779520711379,20.43,75275.03,1.84,-0.95079,0.00075,0.67699]
[1779520716414,20.43,75273.46,1.84,-0.95196,0.00074,0.66413]
[1779520721449,20.43,75273.6,1.84,-0.95186,0.00074,0.66527]
[1779520724089,20.43,75273.22,1.84,-0.95213,0.00073,0.66218]
[1779520729505,20.43,75272.89,1.84,-0.95238,0.00073,0.6595]
[1779520736554,20.43,75272.92,1.84,-0.95235,0.00073,0.65974]
[1779520742765,20.43,75273.38,1.84,-0.95202,0.00073,0.66348]
[1779520748642,20.43,75273.33,1.84,-0.95205,0.00073,0.66307]
[1779520753677,20.43,75270.88,1.84,-0.95383,0.00071,0.64333]
[1779520758712,20.43,75271.39,1.84,-0.95346,0.00072,0.64741]
[1779520763745,20.43,75270.62,1.84,-0.95401,0.00071,0.64126]
[1779520766767,20.43,75260.32,1.84,-0.96087,0.00062,0.56267]
[1779520767777,20.44,75256.82,1.84,-0.96299,0.0006,0.53764]
[1779520771805,20.44,75255.96,1.84,-0.96519,0.00057,0.50506]
[1779520776841,20.46,75255.89,1.84,-0.96513,0.00057,0.50578]
[1779520779862,20.47,75247.95,1.84,-0.96938,0.00051,0.45423]
[1779520785904,20.49,75245.97,1.84,-0.97025,0.0005,0.44355]
[1779520790938,20.51,75249.17,1.84,-0.9685,0.00053,0.4651]
[1779520795973,20.52,75248.97,1.84,-0.9685,0.00053,0.46511]
[1779520801011,20.54,75250.0,1.84,-0.96787,0.00053,0.47278]
[1779520803209,20.55,75223.86,1.84,-0.97948,0.00037,0.32475]
[1779520805075,20.56,75223.8,1.84,-0.97944,0.00037,0.32525]
[1779520808099,20.58,75217.75,1.84,-0.98148,0.00034,0.29759]
[1779520813306,20.61,75221.6,1.84,-0.98,0.00036,0.31766]
[1779520819175,20.65,75222.88,1.84,-0.97937,0.00037,0.32625]
[1779520824211,20.68,75222.0,1.84,-0.97954,0.00036,0.32391]
[1779520829245,20.71,75219.16,1.84,-0.98041,0.00035,0.31218]
[1779520831260,20.72,75222.06,1.84,-0.98057,0.00035,0.30606]
[1779520836294,20.75,75221.75,1.84,-0.98054,0.00035,0.30649]
[1779520841330,20.78,75221.66,1.84,-0.98043,0.00035,0.30795]
[1779520846366,20.81,75221.79,1.84,-0.98025,0.00036,0.31046]
[1779520851401,20.84,75223.79,1.84,-0.97938,0.00037,0.322]
[1779520856438,20.87,75224.04,1.84,-0.97914,0.00037,0.32515]
[1779520861471,20.9,75225.93,1.84,-0.97828,0.00038,0.33648]
[1779520866505,20.93,75225.63,1.84,-0.97824,0.00038,0.33695]
[1779520871541,20.96,75224.86,1.84,-0.97839,0.00038,0.33505]
[1779520876576,20.99,75224.62,1.84,-0.97833,0.00038,0.33582]
[1779520881610,21.02,75222.85,1.84,-0.97885,0.00037,0.329]
[1779520886646,21.05,75223.07,1.84,-0.97862,0.00038,0.33202]
[1779520891680,21.08,75224.42,1.84,-0.9793,0.00037,0.31882]
[1779520896716,21.11,75222.84,1.84,-0.97974,0.00036,0.31313]
[1779520903937,21.15,75224.95,1.84,-0.97876,0.00038,0.32595]
[1779520909806,21.15,75272.12,1.84,-0.95353,0.00072,0.62253]
[1779520910814,21.15,75287.54,1.84,-0.94135,0.00086,0.74911]
[1779520911820,21.15,75295.29,1.84,-0.93434,0.00094,0.81812]
[1779520914007,21.15,75302.44,1.84,-0.92732,0.00102,0.88482]
[1779520917864,21.15,75336.34,1.84,-0.88606,0.00142,1.23518]
[1779520918869,21.15,75342.51,1.84,-0.87704,0.0015,1.30366]
[1779520920884,21.15,75348.37,1.84,-0.86802,0.00158,1.36958]
[1779520921891,21.15,75360.29,1.84,-0.84828,0.00173,1.5054]
[1779520922899,21.15,75366.45,1.84,-0.83735,0.00181,1.57599]
[1779520924077,21.15,75376.58,1.84,-0.8183,0.00195,1.69171]
[1779520926925,21.15,75386.04,1.84,-0.7993,0.00207,1.79833]
[1779520930954,21.15,75403.23,1.84,-0.76187,0.00228,1.98465]
[1779520934147,21.15,75418.64,1.84,-0.72531,0.00246,2.13857]
[1779520936996,21.15,75425.89,1.84,-0.7072,0.00254,2.20517]
[1779520939011,21.15,75431.97,1.84,-0.6916,0.00259,2.25764]
[1779520944217,21.15,75435.6,1.84,-0.68212,0.00263,2.28737]
[1779520947067,21.15,75454.05,1.84,-0.63219,0.00278,2.41769]
[1779520951095,21.15,75462.78,1.84,-0.60911,0.00287,2.43083]
[1779520957138,21.15,75464.77,1.84,-0.6034,0.00288,2.44065]
[1779520959151,21.15,75475.17,1.84,-0.57318,0.00293,2.48369]
[1779520964357,21.15,75484.96,1.84,-0.54435,0.00296,2.51102]
[1779520970230,21.15,75488.94,1.84,-0.53255,0.00297,2.51836]
[1779520971236,21.15,75492.72,1.84,-0.52132,0.00297,2.52329]
[1779520974427,21.15,75493.74,1.84,-0.51828,0.00297,2.52428]
[1779520978285,21.15,75498.36,1.84,-0.50453,0.00298,2.52693]
[1779520979291,21.15,75504.23,1.84,-0.48705,0.00298,2.52596]
[1779520981305,21.15,75505.08,1.84,-0.48452,0.00298,2.52541]
[1779520982313,21.15,75502.63,1.84,-0.49181,0.00298,2.5267]
[1779520983319,21.15,75501.42,1.84,-0.49542,0.00298,2.52703]
[1779520984497,21.15,75502.35,1.84,-0.49265,0.00298,2.52679]
[1779520986342,21.15,75503.81,1.84,-0.4883,0.00298,2.52619]
[1779520989361,21.15,75504.85,1.84,-0.48521,0.00298,2.52557]
[1779520991376,21.15,75505.74,1.84,-0.48256,0.00297,2.52492]
[1779520993390,21.15,75505.14,1.84,-0.48434,0.00298,2.52537]
[1779520994567,21.15,75505.81,1.84,-0.48235,0.00297,2.52487]
[1779520998425,21.15,75506.8,1.84,-0.47941,0.00297,2.524]
[1779521000441,21.15,75500.11,1.84,-0.49932,0.00298,2.52715]
[1779521001447,21.15,75498.14,1.84,-0.50518,0.00298,2.52687]
[1779521002454,21.15,75495.94,1.84,-0.51173,0.00298,2.52592]
[1779521003461,21.15,75495.15,1.84,-0.51409,0.00298,2.52541]
[1779521004637,21.15,75493.65,1.84,-0.51855,0.00297,2.5242]
[1779521005474,21.15,75492.96,1.84,-0.5206,0.00297,2.52354]
[1779521006482,21.15,75492.43,1.84,-0.52218,0.00297,2.52299]
[1779521007492,21.15,75488.1,1.84,-0.53504,0.00297,2.51699]
[1779521008545,21.15,75488.1,1.84,-0.53504,0.00297,2.51699]
[1779521011516,21.15,75481.18,1.84,-0.55629,0.00299,2.46729]
[1779521016551,21.15,75472.98,1.84,-0.58068,0.00296,2.44074]
[1779521021586,21.15,75467.95,1.84,-0.5955,0.00293,2.41997]
[1779521026623,21.15,75464.85,1.84,-0.60456,0.00292,2.40552]
[1779521028674,21.15,75464.38,1.84,-0.60593,0.00291,2.40322]
[1779521031662,21.15,75472.14,1.84,-0.58316,0.00295,2.4375]
[1779521032664,21.15,75473.84,1.84,-0.57813,0.00296,2.44395]
[1779521036693,21.15,75483.3,1.84,-0.54994,0.003,2.47266]
[1779521039714,21.15,75483.56,1.84,-0.54916,0.003,2.47327]
[1779521044918,21.15,75482.9,1.84,-0.55114,0.00299,2.47169]
[1779521048780,21.15,75473.41,1.84,-0.57941,0.00296,2.44236]
[1779521049787,21.15,75471.36,1.84,-0.58547,0.00295,2.43441]
[1779521054989,21.15,75471.48,1.84,-0.58511,0.00295,2.43489]
[1779521060864,21.15,75470.46,1.84,-0.58812,0.00295,2.43075]
[1779521065898,21.15,75470.19,1.84,-0.58891,0.00294,2.42963]
[1779521070934,21.15,75470.05,1.84,-0.58933,0.00294,2.42905]
[1779521071940,21.15,75468.9,1.84,-0.59401,0.00298,2.38835]
[1779521077983,21.15,75466.38,1.84,-0.60149,0.00296,2.37686]
[1779521083018,21.15,75466.19,1.84,-0.60206,0.00296,2.37596]
[1779521089060,21.15,75466.07,1.84,-0.60241,0.00296,2.37539]
[1779521094096,21.15,75466.04,1.84,-0.6025,0.00296,2.37524]
[1779521099131,21.15,75468.03,1.84,-0.5966,0.00297,2.38448]
[1779521104167,21.15,75467.81,1.84,-0.59725,0.00297,2.38348]
[1779521110211,21.15,75466.22,1.84,-0.60197,0.00296,2.3761]
[1779521115411,21.15,75463.63,1.84,-0.60962,0.00295,2.36337]
[1779521121287,21.15,75464.65,1.84,-0.60661,0.00295,2.36849]
[1779521126321,21.15,75465.47,1.84,-0.60419,0.00296,2.3725]
[1779521131357,21.15,75469.73,1.84,-0.59286,0.00302,2.35566]
[1779521136394,21.15,75467.88,1.84,-0.59844,0.00301,2.3474]
[1779521141429,21.15,75469.98,1.84,-0.5921,0.00302,2.35674]
[1779521147471,21.15,75468.02,1.84,-0.59802,0.00301,2.34804]
[1779521152507,21.15,75463.76,1.84,-0.6108,0.00299,2.32736]
[1779521158548,21.15,75464.69,1.84,-0.60802,0.00299,2.33208]
[1779521163583,21.15,75464.83,1.84,-0.6076,0.00299,2.33278]
[1779521168618,21.15,75464.87,1.84,-0.60748,0.00299,2.33298]
[1779521173654,21.15,75465.45,1.84,-0.60574,0.003,2.33585]
[1779521178688,21.15,75464.95,1.84,-0.60724,0.00299,2.33338]
[1779521184731,21.15,75465.75,1.84,-0.60484,0.003,2.33732]
[1779521189767,21.15,75465.66,1.84,-0.60511,0.003,2.33688]
[1779521191780,21.15,75465.73,1.84,-0.60645,0.00304,2.30011]
[1779521196816,21.15,75464.99,1.84,-0.6087,0.00304,2.29642]
[1779521206048,21.15,75465.31,1.84,-0.60773,0.00304,2.29802]
[1779521211921,21.15,75461.22,1.84,-0.6201,0.00301,2.27648]
[1779521216955,21.15,75462.08,1.84,-0.61751,0.00302,2.28119]
[1779521221991,21.15,75462.75,1.84,-0.61549,0.00302,2.28479]
[1779521228032,21.15,75465.4,1.84,-0.60746,0.00304,2.29847]
[1779521233683,21.15,75465.82,1.84,-0.60618,0.00304,2.30055]
[1779521241123,21.15,75465.96,1.84,-0.60575,0.00304,2.30124]
[1779521246161,21.15,75465.93,1.84,-0.60585,0.00304,2.3011]
[1779521256394,21.15,75465.91,1.84,-0.60752,0.00309,2.2633]
[1779521263280,21.15,75465.85,1.84,-0.6077,0.00309,2.263]
[1779521268314,21.15,75465.97,1.84,-0.60733,0.00309,2.2636]
[1779521271335,21.15,75457.8,1.84,-0.63231,0.00303,2.21848]
[1779521276534,21.15,75455.12,1.84,-0.64039,0.003,2.20182]
[1779521282413,21.15,75451.83,1.84,-0.65023,0.00297,2.18014]
[1779521287447,21.15,75450.12,1.84,-0.6553,0.00296,2.16836]
[1779521292483,21.15,75453.71,1.84,-0.64462,0.00299,2.19269]
[1779521297517,21.15,75452.89,1.84,-0.64707,0.00298,2.18727]
[1779521300539,21.15,75433.99,1.84,-0.70168,0.00279,2.04129]
[1779521301545,21.15,75424.13,1.84,-0.72855,0.00266,1.9511]
[1779521306745,21.15,75427.54,1.84,-0.7194,0.00271,1.98324]
[1779521311616,21.15,75429.04,1.84,-0.71841,0.00276,1.95535]
[1779521312623,21.15,75420.98,1.84,-0.74019,0.00265,1.8781]
[1779521313635,21.15,75412.42,1.84,-0.76233,0.00252,1.79088]
[1779521314636,21.15,75404.25,1.84,-0.78245,0.0024,1.70363]
[1779521315644,21.15,75396.57,1.84,-0.80045,0.00228,1.61889]
[1779521316815,21.15,75381.92,1.84,-0.83219,0.00205,1.45282]
[1779521318924,21.15,75381.92,1.84,-0.83219,0.00205,1.45282]
[1779521322692,21.15,75355.31,1.84,-0.88105,0.00162,1.15053]
[1779521323698,21.15,75343.21,1.84,-0.89957,0.00144,1.01865]
[1779521324708,21.15,75337.35,1.84,-0.90775,0.00135,0.95695]
[1779521326885,21.15,75331.76,1.84,-0.91508,0.00127,0.89966]
[1779521328733,21.15,75316.06,1.84,-0.93332,0.00106,0.74801]
[1779521329741,21.15,75310.94,1.84,-0.93857,0.00099,0.7018]
[1779521330750,21.15,75299.6,1.84,-0.94904,0.00086,0.60556]
[1779521331755,21.15,75292.13,1.84,-0.95512,0.00077,0.54691]
[1779521332764,21.15,75281.01,1.84,-0.96308,0.00066,0.46671]
[1779521333769,21.15,75281.15,1.84,-0.96299,0.00066,0.46766]
[1779521334777,21.15,75286.72,1.84,-0.95915,0.00072,0.50682]
[1779521335784,21.15,75286.61,1.84,-0.95923,0.00072,0.50603]
[1779521336956,21.15,75279.51,1.84,-0.96406,0.00065,0.45654]
[1779521339813,21.15,75286.36,1.84,-0.95941,0.00071,0.50423]
[1779521340819,21.15,75285.54,1.84,-0.95999,0.0007,0.49835]
[1779521342832,21.15,75285.06,1.84,-0.96033,0.0007,0.49493]
[1779521347029,21.15,75295.77,1.84,-0.95223,0.00081,0.57501]
[1779521348876,21.15,75301.71,1.84,-0.9472,0.00088,0.62281]
[1779521349883,21.15,75310.74,1.84,-0.93877,0.00099,0.70003]
[1779521351896,21.15,75320.73,1.84,-0.92824,0.00112,0.79159]
[1779521352904,21.15,75326.02,1.84,-0.92214,0.00119,0.84255]
[1779521353910,21.15,75332.04,1.84,-0.91472,0.00127,0.90249]
[1779521354917,21.15,75337.72,1.84,-0.90724,0.00136,0.9608]
[1779521357102,21.15,75346.38,1.84,-0.89494,0.00149,1.05266]
[1779521359952,21.15,75357.64,1.84,-0.87722,0.00166,1.17649]
[1779521361724,21.15,75357.64,1.84,-0.87722,0.00166,1.17649]
[1779521363980,21.15,75370.99,1.84,-0.85363,0.00187,1.32765]
[1779521367173,21.15,75382.61,1.84,-0.83077,0.00206,1.46071]
[1779521371035,21.15,75390.68,1.84,-0.81755,0.0022,1.50726]
[1779521373050,21.15,75397.98,1.84,-0.80108,0.00232,1.58956]
[1779521377257,21.15,75403.97,1.84,-0.78691,0.00241,1.65589]
[1779521380102,21.15,75409.68,1.84,-0.77288,0.0025,1.71773]
[1779521385134,21.15,75418.81,1.84,-0.7494,0.00264,1.81296]
[1779521395202,21.15,75423.11,1.84,-0.73791,0.0027,1.85592]
[1779521397218,21.15,75454.91,1.84,-0.64546,0.00309,2.12131]
[1779521398226,21.15,75468.59,1.84,-0.60243,0.0032,2.19923]
[1779521399232,21.15,75462.15,1.84,-0.62288,0.00315,2.16567]
[1779521400240,21.15,75455.25,1.84,-0.64441,0.00309,2.12354]
[1779521401247,21.15,75448.41,1.84,-0.66531,0.00302,2.07587]
[1779521402253,21.15,75440.95,1.84,-0.68754,0.00294,2.01766]
[1779521403260,21.15,75433.58,1.84,-0.70885,0.00285,1.95439]
[1779521404339,21.15,75433.58,1.84,-0.70885,0.00285,1.95439]
[1779521404268,21.15,75426.17,1.84,-0.72957,0.00275,1.88565]
[1779521405277,21.15,75419.13,1.84,-0.74689,0.00265,1.8162]
[1779521406281,21.15,75412.37,1.84,-0.76439,0.00254,1.7463]
[1779521406384,21.15,75405.78,1.84,-0.78078,0.00244,1.67566]
[1779521408300,21.15,75399.38,1.84,-0.79605,0.00234,1.60518]
[1779521409304,21.15,75392.64,1.84,-0.8096,0.00223,1.52948]
[1779521410311,21.15,75384.96,1.84,-0.82616,0.0021,1.44204]
[1779521411317,21.15,75377.69,1.84,-0.84094,0.00198,1.35878]
[1779521412325,21.15,75372.08,1.84,-0.85174,0.00189,1.29459]
[1779521413332,21.15,75365.52,1.84,-0.86179,0.00178,1.22]
[1779521414338,21.15,75359.78,1.84,-0.87166,0.00169,1.15545]
[1779521416352,21.15,75349.8,1.84,-0.88758,0.00153,1.04556]
[1779521417359,21.15,75343.31,1.84,-0.89508,0.00142,0.97615]
[1779521418367,21.15,75338.06,1.84,-0.90228,0.00134,0.92143]
[1779521420380,21.15,75329.42,1.84,-0.91325,0.00122,0.8345]
[1779521422486,21.15,75321.22,1.84,-0.92062,0.0011,0.75597]
[1779521423487,21.15,75314.04,1.84,-0.92811,0.00101,0.69066]
[1779521425490,21.15,75306.86,1.84,-0.93285,0.00092,0.62874]
[1779521429493,21.15,75294.1,1.84,-0.94134,0.00077,0.52742]
[1779521431495,21.15,75284.38,1.84,-0.95058,0.00064,0.42597]
[1779521433497,21.15,75278.51,1.84,-0.95199,0.00059,0.38867]
[1779521436500,21.15,75269.89,1.84,-0.95447,0.00051,0.33822]
[1779521439503,21.15,75264.83,1.84,-0.95691,0.00047,0.31094]
[1779521442538,21.15,75258.68,1.84,-0.95742,0.00042,0.28003]
[1779521445558,21.15,75252.51,1.84,-0.95766,0.00038,0.25142]
[1779521446505,21.15,75252.51,1.84,-0.95766,0.00038,0.25142]
[1779521450595,21.15,75245.24,1.84,-0.95801,0.00033,0.22067]
[1779521453616,21.15,75236.85,1.84,-0.95834,0.00029,0.18892]
[1779521455630,21.15,75227.66,1.84,-0.96068,0.00024,0.15845]
[1779521456635,21.15,75225.35,1.84,-0.95901,0.00023,0.15145]
[1779521460667,21.15,75217.0,1.84,-0.95852,0.00019,0.12822]
[1779521461679,21.15,75204.41,1.84,-0.9606,0.00015,0.09882]
[1779521462692,21.15,75194.63,1.84,-0.96188,0.00012,0.08008]
[1779521463738,21.15,75173.83,1.84,-0.96383,8e-05,0.05005]
[1779521464730,21.15,75163.68,1.84,-0.96228,6e-05,0.03935]
[1779521465733,21.15,75137.11,1.84,-0.9634,3e-05,0.02023]
[1779521466743,21.15,75128.35,1.84,-0.96363,2e-05,0.01607]
[1779521468061,21.15,75128.35,1.84,-0.96363,2e-05,0.01607]
[1779521468163,21.15,75117.8,1.84,-0.96385,2e-05,0.01209]
[1779521469763,21.15,75110.66,1.84,-0.96174,2e-05,0.00992]
[1779521470772,21.15,75112.03,1.84,-0.96172,2e-05,0.01031]
[1779521473790,21.15,75112.27,1.84,-0.9595,2e-05,0.01038]
[1779521475810,21.15,75123.76,1.84,-0.95929,2e-05,0.01421]
[1779521476811,21.15,75129.31,1.84,-0.95695,3e-05,0.01648]
[1779521477975,21.15,75118.52,1.84,-0.95717,2e-05,0.01233]
[1779521483861,21.15,75115.03,1.84,-0.95501,2e-05,0.0112]
[1779521486888,21.15,75122.47,1.84,-0.95266,2e-05,0.01372]
[1779521488902,21.15,75124.31,1.84,-0.9504,2e-05,0.01442]
[1779521490917,21.15,75132.2,1.84,-0.95021,3e-05,0.01779]
[1779521491922,21.15,75135.71,1.84,-0.95029,3e-05,0.01618]
[1779521493937,21.15,75141.43,1.84,-0.94792,3e-05,0.01887]
[1779521495951,21.15,75144.33,1.84,-0.94783,3e-05,0.02037]
[1779521500985,21.15,75143.56,1.84,-0.94342,3e-05,0.01996]
[1779521503000,21.15,75126.98,1.84,-0.94381,2e-05,0.01275]
[1779521504009,21.15,75123.55,1.84,-0.94387,2e-05,0.01159]
[1779521509041,21.15,75122.53,1.84,-0.93945,2e-05,0.01126]
[1779521514079,21.15,75128.62,1.84,-0.93712,2e-05,0.01334]
[1779521517098,21.15,75130.7,1.84,-0.93486,2e-05,0.01412]
[1779521521127,21.15,75125.67,1.84,-0.93273,2e-05,0.01229]
[1779521523140,21.15,75118.74,1.84,-0.93285,2e-05,0.01012]
[1779521525155,21.15,75116.72,1.84,-0.93066,2e-05,0.00956]
[1779521530195,21.15,75117.94,1.84,-0.92842,2e-05,0.00989]
[1779521535226,21.15,75119.53,1.84,-0.92617,2e-05,0.01035]
[1779521537240,21.15,75121.02,1.84,-0.92393,2e-05,0.01079]
[1779521542275,21.15,75121.21,1.84,-0.9217,2e-05,0.01085]
[1779521544613,21.15,75126.34,1.84,-0.9194,2e-05,0.01252]
[1779521550333,21.15,75126.23,1.84,-0.91718,2e-05,0.01248]
[1779521551348,21.15,75129.12,1.84,-0.91724,2e-05,0.011]
[1779521553360,21.15,75137.86,1.84,-0.91486,2e-05,0.01407]
[1779521554367,21.15,75138.42,1.84,-0.91485,2e-05,0.01429]
[1779521559464,21.15,75139.54,1.84,-0.9126,2e-05,0.01474]
[1779521564499,21.15,75136.04,1.84,-0.91046,2e-05,0.01337]
[1779521569534,21.15,75132.35,1.84,-0.90608,2e-05,0.01205]
[1779521574661,21.15,75133.0,1.84,-0.90385,2e-05,0.01228]
[1779521579666,21.15,75137.51,1.84,-0.90154,2e-05,0.01393]
[1779521584671,21.15,75137.43,1.84,-0.89711,2e-05,0.0139]
[1779521589676,21.15,75142.47,1.84,-0.89477,3e-05,0.01599]
[1779521592694,21.15,75147.87,1.84,-0.89242,3e-05,0.01852]
[1779521593702,21.15,75151.23,1.84,-0.89232,3e-05,0.02028]
[1779521598854,21.15,75150.29,1.84,-0.89013,3e-05,0.01977]
[1779521604778,21.15,75151.0,1.84,-0.88567,3e-05,0.02015]
[1779521609816,21.15,75150.67,1.84,-0.88346,3e-05,0.01998]
[1779521611832,21.15,75149.55,1.84,-0.88366,3e-05,0.01587]
[1779521612838,21.15,75143.21,1.84,-0.88158,2e-05,0.01327]
[1779521613843,21.15,75142.57,1.84,-0.88159,2e-05,0.01303]
[1779521618997,21.15,75141.83,1.84,-0.87939,2e-05,0.01276]
[1779521624926,21.15,75141.83,1.84,-0.87495,2e-05,0.01276]
[1779521629956,21.15,75141.97,1.84,-0.87272,2e-05,0.01281]
[1779521635998,21.15,75143.54,1.84,-0.87047,2e-05,0.01339]
[1779521641034,21.15,75143.89,1.84,-0.86602,2e-05,0.01353]
[1779521646070,21.15,75134.37,1.84,-0.86397,2e-05,0.01028]
[1779521651105,21.15,75137.9,1.84,-0.86169,2e-05,0.01139]
[1779521656140,21.15,75139.22,1.84,-0.85945,2e-05,0.01183]
[1779521662184,21.15,75139.91,1.84,-0.85499,2e-05,0.01207]
[1779521668224,21.15,75140.0,1.84,-0.85277,2e-05,0.0121]
[1779521671247,21.15,75143.15,1.84,-0.85062,2e-05,0.0106]
[1779521676280,21.15,75148.1,1.84,-0.84831,2e-05,0.01227]
[1779521678295,21.15,75154.73,1.84,-0.84596,3e-05,0.01486]
[1779521680309,21.15,75157.67,1.84,-0.84589,3e-05,0.01616]
[1779521683329,21.15,75163.05,1.84,-0.84353,3e-05,0.01881]
[1779521688368,21.15,75166.22,1.84,-0.84122,4e-05,0.02055]
[1779521693401,21.15,75165.85,1.84,-0.83679,4e-05,0.02034]
[1779521697431,21.15,75172.48,1.84,-0.83435,4e-05,0.0244]
[1779521698437,21.15,75182.66,1.84,-0.83393,6e-05,0.03204]
[1779521699575,21.15,75194.66,1.84,-0.83327,8e-05,0.04369]
[1779521700449,21.15,75194.66,1.84,-0.83327,8e-05,0.04369]
[1779521701459,21.15,75193.33,1.84,-0.83114,7e-05,0.04224]
[1779521706793,21.15,75191.4,1.84,-0.82904,7e-05,0.04021]
[1779521712535,21.15,75190.65,1.84,-0.82686,7e-05,0.03944]
[1779521717570,21.15,75191.09,1.84,-0.8224,7e-05,0.03989]
[1779521722485,21.15,75191.44,1.84,-0.82017,7e-05,0.04025]
[1779521727814,21.15,75190.12,1.84,-0.81803,7e-05,0.03891]
[1779521731667,21.15,75190.09,1.84,-0.81614,6e-05,0.03228]
[1779521736703,21.15,75191.78,1.84,-0.81384,6e-05,0.03377]
[1779521741827,21.15,75192.78,1.84,-0.80935,6e-05,0.03468]
[1779521746833,21.15,75192.34,1.84,-0.80716,6e-05,0.03428]
[1779521750837,21.15,75197.58,1.84,-0.80465,7e-05,0.03935]
[1779521755844,21.15,75198.35,1.84,-0.80239,7e-05,0.04015]
[1779521760847,21.15,75198.49,1.84,-0.79795,7e-05,0.0403]
[1779521764905,21.15,75205.16,1.84,-0.79531,9e-05,0.04786]
[1779521767927,21.15,75209.34,1.84,-0.795,0.0001,0.0532]
[1779521770086,21.15,75228.51,1.84,-0.79089,0.00016,0.08474]
[1779521770952,21.15,75228.51,1.84,-0.79089,0.00016,0.08474]
[1779521771957,21.15,75228.97,1.84,-0.79083,0.00016,0.08566]
[1779521776994,21.15,75232.57,1.84,-0.78595,0.00017,0.09314]
[1779521782033,21.15,75231.79,1.84,-0.78384,0.00017,0.09147]
[1779521785452,21.15,75234.02,1.84,-0.78354,0.00018,0.0963]
[1779521790229,21.15,75242.78,1.84,-0.77779,0.00021,0.11738]
[1779521791096,21.15,75242.78,1.84,-0.77866,0.00019,0.10151]
[1779521796131,21.15,75247.12,1.84,-0.77576,0.00021,0.11216]
[1779521801165,21.15,75249.04,1.84,-0.77103,0.00022,0.11716]
[1779521806200,21.15,75252.97,1.84,-0.76812,0.00024,0.12795]
[1779521811236,21.15,75257.32,1.84,-0.76505,0.00027,0.14084]
[1779521814257,21.15,75264.73,1.84,-0.76119,0.00032,0.1652]
[1779521815955,21.15,75264.57,1.84,-0.76123,0.00031,0.16464]
[1779521821303,21.15,75265.4,1.84,-0.75664,0.00032,0.16756]
[1779521822313,21.15,75259.76,1.84,-0.75794,0.00028,0.14852]
[1779521823319,21.15,75256.65,1.84,-0.75859,0.00026,0.13879]
[1779521827346,21.15,75263.15,1.84,-0.75498,0.0003,0.15974]
[1779521832381,21.15,75265.7,1.84,-0.75218,0.00032,0.16862]
[1779521837416,21.15,75266.07,1.84,-0.7477,0.00032,0.16995]
[1779521842452,21.15,75265.4,1.84,-0.74567,0.00032,0.16756]
[1779521847486,21.15,75264.06,1.84,-0.7438,0.00031,0.16287]
[1779521851520,21.15,75262.53,1.84,-0.74309,0.00027,0.13739]
[1779521856550,21.15,75261.5,1.84,-0.7411,0.00027,0.13426]
[1779521861586,21.15,75262.01,1.84,-0.7366,0.00027,0.1358]
[1779521865613,21.15,75254.95,1.84,-0.73572,0.00023,0.11566]
[1779521866621,21.15,75253.76,1.84,-0.73592,0.00022,0.11251]
[1779521871656,21.15,75256.82,1.84,-0.73319,0.00024,0.12074]
[1779521876690,21.15,75258.15,1.84,-0.73074,0.00025,0.12446]
[1779521881726,21.15,75258.56,1.84,-0.72627,0.00025,0.12563]
[1779521882733,21.15,75252.53,1.84,-0.7273,0.00022,0.10934]
[1779521883741,21.15,75247.52,1.84,-0.72806,0.00019,0.09717]
[1779521885695,21.15,75246.91,1.84,-0.72814,0.00019,0.09577]
[1779521891795,21.15,75245.54,1.84,-0.72392,0.00018,0.09269]
[1779521896831,21.15,75245.3,1.84,-0.72174,0.00018,0.09215]
[1779521901866,21.15,75247.52,1.84,-0.71703,0.00019,0.09717]
[1779521903880,21.15,75242.09,1.84,-0.71774,0.00017,0.08528]
[1779521909009,21.15,75242.16,1.84,-0.71331,0.00017,0.08543]
[1779521911012,21.15,75242.12,1.84,-0.71401,0.00015,0.07185]
[1779521916017,21.15,75241.55,1.84,-0.71186,0.00015,0.07081]
[1779521921021,21.15,75241.72,1.84,-0.70742,0.00015,0.07112]
[1779521926049,21.15,75238.37,1.84,-0.70555,0.00014,0.06526]
[1779521931216,21.15,75246.85,1.84,-0.70242,0.00017,0.08095]
[1779521937132,21.15,75246.89,1.84,-0.698,0.00017,0.08103]
[1779521942167,21.15,75247.68,1.84,-0.6957,0.00017,0.08264]
[1779521947205,21.15,75247.71,1.84,-0.69348,0.00017,0.0827]
[1779521952244,21.15,75252.3,1.84,-0.69069,0.00019,0.09262]
[1779521956271,21.15,75262.03,1.84,-0.68701,0.00024,0.11694]
[1779521958072,21.15,75265.06,1.84,-0.68428,0.00026,0.1255]
[1779521963318,21.15,75262.57,1.84,-0.68252,0.00025,0.11843]
[1779521968353,21.15,75263.42,1.84,-0.68017,0.00025,0.12081]
[1779521971496,21.15,75263.65,1.84,-0.67887,0.00023,0.1033]
[1779521977415,21.15,75263.72,1.84,-0.67446,0.00023,0.10348]
[1779521982451,21.15,75262.35,1.84,-0.67246,0.00022,0.10006]
[1779521987486,21.15,75262.17,1.84,-0.67028,0.00022,0.09961]
[1779521992521,21.15,75261.45,1.84,-0.66818,0.00021,0.09786]
[1779521997556,21.15,75262.61,1.84,-0.6636,0.00022,0.1007]
[1779522002590,21.15,75262.26,1.84,-0.66145,0.00022,0.09983]
[1779522004605,21.15,75256.3,1.84,-0.66226,0.00019,0.08605]
[1779522005611,21.15,75251.72,1.84,-0.66059,0.00017,0.07657]
[1779522010647,21.15,75250.23,1.84,-0.65855,0.00016,0.07368]
[1779522016688,21.15,75248.22,1.84,-0.65433,0.00015,0.06993]
[1779522021846,21.15,75245.35,1.84,-0.6524,0.00014,0.06486]
[1779522027350,21.15,75244.95,1.84,-0.65023,0.00014,0.06417]
[1779522031916,21.15,75245.2,1.84,-0.64855,0.00012,0.05277]
[1779522037836,21.15,75245.18,1.84,-0.64413,0.00012,0.05274]
[1779522042871,21.15,75245.04,1.84,-0.64192,0.00012,0.05253]
[1779522047907,21.15,75241.85,1.84,-0.63995,0.00011,0.04804]
[1779522053949,21.15,75242.19,1.84,-0.6355,0.00011,0.04851]
[1779522058984,21.15,75242.25,1.84,-0.63328,0.00011,0.04859]
[1779522064186,21.15,75244.11,1.84,-0.62871,0.00012,0.05119]
[1779522070063,21.15,75244.01,1.84,-0.62651,0.00012,0.05104]
[1779522075198,21.15,75247.88,1.84,-0.62399,0.00013,0.05682]
[1779522080203,21.15,75248.11,1.84,-0.61955,0.00013,0.05718]
[1779522085208,21.15,75248.24,1.84,-0.61732,0.00013,0.05739]
[1779522087210,21.15,75242.65,1.84,-0.61775,0.00011,0.04914]
[1779522089213,21.15,75242.06,1.84,-0.61558,0.00011,0.04833]
[1779522091214,21.15,75242.21,1.84,-0.61601,9e-05,0.03864]
[1779522096244,21.15,75242.22,1.84,-0.61158,9e-05,0.03865]
[1779522101284,21.15,75242.36,1.84,-0.60935,9e-05,0.03881]
[1779522106319,21.15,75242.94,1.84,-0.6071,0.0001,0.03948]
[1779522111353,21.15,75240.45,1.84,-0.60503,9e-05,0.03666]
[1779522116389,21.15,75240.46,1.84,-0.60059,9e-05,0.03668]
[1779522122569,21.15,75240.65,1.84,-0.59837,9e-05,0.03688]
[1779522128476,21.15,75241.11,1.84,-0.59391,9e-05,0.03739]
[1779522129483,21.15,75235.68,1.84,-0.59418,8e-05,0.03175]
[1779522135524,21.15,75233.93,1.84,-0.59204,7e-05,0.0301]
[1779522141268,21.15,75233.94,1.84,-0.58761,7e-05,0.03011]
[1779522146272,21.15,75233.95,1.84,-0.58539,7e-05,0.03012]
[1779522151634,21.15,75234.12,1.84,-0.58346,6e-05,0.02317]
[1779522155665,21.15,75196.74,1.84,-0.58198,2e-05,0.00633]
[1779522156671,21.15,75172.91,1.84,-0.57991,1e-05,0.00253]
[1779522157682,21.15,75167.9,1.84,-0.57993,1e-05,0.00207]
[1779522158686,21.15,75167.5,1.84,-0.57993,1e-05,0.00204]
[1779522162856,21.15,75176.4,1.84,-0.57767,1e-05,0.00291]
[1779522164728,21.15,75182.16,1.84,-0.57543,1e-05,0.00364]
[1779522165735,21.15,75183.9,1.84,-0.57542,1e-05,0.0039]
[1779522170770,21.15,75184.2,1.84,-0.57319,1e-05,0.00394]
[1779522175805,21.15,75185.31,1.84,-0.57096,1e-05,0.00411]
[1779522180841,21.15,75185.51,1.84,-0.56652,1e-05,0.00415]
[1779522185877,21.15,75186.6,1.84,-0.56429,1e-05,0.00432]
[1779522188898,21.15,75194.28,1.84,-0.56201,1e-05,0.00578]
[1779522189223,21.15,75194.28,1.84,-0.56201,1e-05,0.00578]
[1779522194941,21.15,75195.04,1.84,-0.55979,2e-05,0.00594]
[1779522199975,21.15,75201.3,1.84,-0.5575,2e-05,0.00748]
[1779522205012,21.15,75201.38,1.84,-0.55306,2e-05,0.00751]
[1779522209758,21.15,75201.91,1.84,-0.55083,2e-05,0.00765]
[1779522211063,21.15,75198.5,1.84,-0.55094,1e-05,0.00464]
[1779522213211,21.15,75194.66,1.84,-0.54875,1e-05,0.00399]
[1779522219119,21.15,75195.12,1.84,-0.54652,1e-05,0.00406]
[1779522224159,21.15,75200.04,1.84,-0.54427,1e-05,0.00492]
[1779522230196,21.15,75202.59,1.84,-0.53981,1e-05,0.00543]
[1779522235233,21.15,75200.85,1.84,-0.5376,1e-05,0.00508]
[1779522240267,21.15,75204.49,1.84,-0.53535,2e-05,0.00585]
[1779522245378,21.15,75208.08,1.84,-0.53087,2e-05,0.0067]
[1779522250383,21.15,75208.73,1.84,-0.52864,2e-05,0.00687]
[1779522255387,21.15,75208.73,1.84,-0.52642,2e-05,0.00687]
[1779522260407,21.15,75208.86,1.84,-0.52198,2e-05,0.0069]
[1779522265442,21.15,75209.12,1.84,-0.51976,2e-05,0.00697]
[1779522270477,21.15,75210.28,1.84,-0.51752,2e-05,0.00728]
[1779522271485,21.15,75209.05,1.84,-0.51761,1e-05,0.00467]
[1779522276521,21.15,75210.77,1.84,-0.51316,1e-05,0.00501]
[1779522282562,21.15,75209.57,1.84,-0.51095,1e-05,0.00477]
[1779522287596,21.15,75206.71,1.84,-0.50874,1e-05,0.00425]
[1779522292632,21.15,75206.42,1.84,-0.5043,1e-05,0.0042]
[1779522297667,21.15,75207.74,1.84,-0.50207,1e-05,0.00443]
[1779522302711,21.15,75207.72,1.84,-0.49985,1e-05,0.00443]
[1779522303849,21.15,75143.55,1.84,-0.49999,0.0,0.00025]
[1779522304723,21.15,75143.55,1.84,-0.49777,0.0,0.00025]
[1779522306744,21.15,75137.84,1.84,-0.49777,0.0,0.00019]
[1779522311781,21.15,75137.6,1.84,-0.49555,0.0,0.00018]
[1779522316816,21.15,75140.73,1.84,-0.49111,0.0,0.00022]
[1779522321851,21.15,75143.99,1.84,-0.48888,0.0,0.00025]
[1779522323995,21.15,75149.41,1.84,-0.48888,0.0,0.00033]
[1779522326885,21.15,75154.05,1.84,-0.48665,0.0,0.00041]
[1779522331923,21.15,75156.08,1.84,-0.48444,0.0,0.00025]
[1779522336961,21.15,75155.36,1.84,-0.47999,0.0,0.00024]
[1779522338973,21.15,75163.59,1.84,-0.47999,0.0,0.00036]
[1779522341993,21.15,75167.94,1.84,-0.47776,0.0,0.00045]
[1779522344136,21.15,75175.04,1.84,-0.47776,0.0,0.00063]
[1779522346021,21.15,75175.08,1.84,-0.47554,0.0,0.00063]
[1779522351056,21.15,75179.27,1.84,-0.47331,0.0,0.00077]
[1779522356092,21.15,75183.23,1.84,-0.47108,0.0,0.00093]
[1779522358105,21.15,75176.24,1.84,-0.46887,0.0,0.00067]
[1779522363140,21.15,75176.48,1.84,-0.46665,0.0,0.00068]
[1779522368177,21.15,75176.22,1.84,-0.46443,0.0,0.00067]
[1779522370194,21.15,75169.75,1.84,-0.46221,0.0,0.00049]
[1779522371199,21.15,75163.75,1.84,-0.46221,0.0,0.00036]
[1779522372205,21.15,75161.16,1.84,-0.46221,0.0,0.00032]
[1779522377240,21.15,75160.78,1.84,-0.45777,0.0,0.00031]
[1779522382274,21.15,75160.84,1.84,-0.45555,0.0,0.00031]
[1779522384422,21.15,75143.62,1.84,-0.45555,0.0,0.00013]
[1779522386325,21.15,75096.31,1.84,-0.45333,0.0,1e-05]
[1779522387386,21.15,75068.0,1.84,-0.45333,0.0,0.0]
[1779522388353,21.15,75048.15,1.84,-0.45333,0.0,0.0]
[1779522389365,21.14,75039.59,1.84,-0.45111,0.0,0.0]
[1779522390369,21.14,75033.86,1.84,-0.45111,0.0,0.0]
[1779522391394,21.14,75031.56,1.84,-0.45111,0.0,0.0]
[1779522392439,21.14,75013.09,1.84,-0.45111,0.0,0.0]
[1779522393418,21.14,74996.51,1.84,-0.44889,0.0,0.0]
[1779522394442,21.14,74951.57,1.84,-0.44889,0.0,0.0]
[1779522395445,21.14,74926.77,1.84,-0.44889,0.0,0.0]
[1779522396723,21.14,74937.12,1.84,-0.44667,0.0,0.0]
[1779522397604,21.14,74947.87,1.84,-0.44667,0.0,0.0]
[1779522398584,21.14,74929.51,1.84,-0.44667,0.0,0.0]
[1779522399581,21.14,74935.24,1.84,-0.44667,0.0,0.0]
[1779522400585,21.14,74934.68,1.84,-0.44444,0.0,0.0]
[1779522401582,21.14,74926.75,1.84,-0.44444,0.0,0.0]
[1779522403585,21.14,74919.39,1.84,-0.44444,0.0,0.0]
[1779522405585,21.14,74915.8,1.84,-0.44222,0.0,0.0]
[1779522408594,21.14,74925.69,1.84,-0.44,0.0,0.0]
[1779522410603,21.14,74925.74,1.84,-0.44,0.0,0.0]
[1779522411606,21.14,74931.39,1.84,-0.44,0.0,0.0]
[1779522413616,21.14,74924.48,1.84,-0.43778,0.0,0.0]
[1779522414622,21.14,74918.78,1.84,-0.43778,0.0,0.0]
[1779522415631,21.14,74922.48,1.84,-0.43778,0.0,0.0]
[1779522416636,21.14,74938.1,1.84,-0.43556,0.0,0.0]
[1779522417581,21.14,74938.1,1.84,-0.43556,0.0,0.0]
[1779522417644,21.14,74948.19,1.84,-0.43556,0.0,0.0]
[1779522419247,21.14,74948.19,1.84,-0.43556,0.0,0.0]
[1779522419348,21.14,74938.78,1.84,-0.43556,0.0,0.0]
[1779522419722,21.14,74938.78,1.84,-0.43556,0.0,0.0]
[1779522419761,21.14,74933.99,1.84,-0.43556,0.0,0.0]
[1779522420905,21.14,74933.99,1.84,-0.43556,0.0,0.0]
[1779522421006,21.14,74937.96,1.84,-0.43333,0.0,0.0]
[1779522422136,21.14,74937.96,1.84,-0.43333,0.0,0.0]
[1779522422195,21.14,74952.56,1.84,-0.43333,0.0,0.0]
[1779522423377,21.14,74952.56,1.84,-0.43333,0.0,0.0]
[1779522423507,21.14,74952.56,1.84,-0.43333,0.0,0.0]
[1779522423473,21.14,74961.97,1.84,-0.43333,0.0,0.0]
[1779522423695,21.14,74961.97,1.84,-0.43333,0.0,0.0]
[1779522424693,21.14,74977.33,1.84,-0.43111,0.0,0.0]
[1779522425702,21.14,74981.05,1.84,-0.43111,0.0,0.0]
[1779522427720,21.14,74993.6,1.84,-0.43111,0.0,0.0]
[1779522428730,21.14,74996.26,1.84,-0.42889,0.0,0.0]
[1779522433757,21.14,74994.17,1.84,-0.42667,0.0,0.0]
[1779522434869,21.14,75001.28,1.84,-0.42667,0.0,0.0]
[1779522435771,21.14,75001.28,1.84,-0.42667,0.0,0.0]
[1779522436778,21.14,75007.34,1.84,-0.42444,0.0,0.0]
[1779522437784,21.14,75013.69,1.84,-0.42444,0.0,0.0]
[1779522438791,21.14,75016.42,1.84,-0.42444,0.0,0.0]
[1779522439799,21.14,75000.41,1.84,-0.42444,0.0,0.0]
[1779522440823,21.14,74987.63,1.84,-0.42222,0.0,0.0]
[1779522441826,21.14,74976.92,1.84,-0.42222,0.0,0.0]
[1779522442835,21.14,74971.04,1.84,-0.42222,0.0,0.0]
[1779522443840,21.14,74964.99,1.84,-0.42222,0.0,0.0]
[1779522444941,21.14,74953.2,1.84,-0.42,0.0,0.0]
[1779522445984,21.14,74953.2,1.84,-0.42,0.0,0.0]
[1779522446102,21.14,74953.2,1.84,-0.42,0.0,0.0]
[1779522446160,21.14,74953.2,1.84,-0.42,0.0,0.0]
[1779522446372,21.14,74953.2,1.84,-0.42,0.0,0.0]
[1779522446450,21.14,74948.79,1.84,-0.42,0.0,0.0]
[1779522448254,21.14,74948.79,1.84,-0.42,0.0,0.0]
[1779522448355,21.14,74953.76,1.84,-0.42,0.0,0.0]
[1779522449285,21.14,74953.76,1.84,-0.42,0.0,0.0]
[1779522449354,21.14,74953.76,1.84,-0.42,0.0,0.0]
[1779522449455,21.14,74962.37,1.84,-0.41778,0.0,0.0]
[1779522449790,21.14,74962.37,1.84,-0.41778,0.0,0.0]
[1779522449873,21.14,74962.37,1.84,-0.41778,0.0,0.0]
[1779522450301,21.14,74962.37,1.84,-0.41778,0.0,0.0]
[1779522450404,21.14,74982.01,1.84,-0.41778,0.0,0.0]
[1779522451918,21.14,75008.1,1.84,-0.41778,0.0,0.0]
[1779522452926,21.14,75023.59,1.84,-0.41556,0.0,0.0]
[1779522453955,21.14,75023.59,1.84,-0.41556,0.0,0.0]
[1779522454187,21.14,75023.59,1.84,-0.41556,0.0,0.0]
[1779522454397,21.14,75023.59,1.84,-0.41556,0.0,0.0]
[1779522454498,21.14,75019.5,1.84,-0.41556,0.0,0.0]
[1779522455027,21.14,75019.5,1.84,-0.41556,0.0,0.0]
[1779522455045,21.14,75021.16,1.84,-0.41556,0.0,0.0]
[1779522456497,21.14,75021.16,1.84,-0.41556,0.0,0.0]
[1779522456954,21.14,75023.69,1.84,-0.41333,0.0,0.0]
[1779522457960,21.14,75020.89,1.84,-0.41333,0.0,0.0]
[1779522458967,21.14,75019.36,1.84,-0.41333,0.0,0.0]
[1779522460498,21.14,75019.36,1.84,-0.41333,0.0,0.0]
[1779522459976,21.14,75021.2,1.84,-0.41333,0.0,0.0]
[1779522460596,21.14,75021.2,1.84,-0.41333,0.0,0.0]
[1779522460695,21.14,75021.2,1.84,-0.41333,0.0,0.0]
[1779522460998,21.14,75021.2,1.84,-0.41333,0.0,0.0]
[1779522461131,21.14,75021.2,1.84,-0.41333,0.0,0.0]
[1779522461188,21.13,75001.23,1.84,-0.41111,0.0,0.0]
[1779522461550,21.13,75001.23,1.84,-0.41111,0.0,0.0]
[1779522461988,21.12,75001.23,1.84,-0.41111,0.0,0.0]
[1779522463000,21.12,74991.93,1.84,-0.41111,0.0,0.0]
[1779522464003,21.11,74996.97,1.84,-0.41111,0.0,0.0]
[1779522465012,21.11,75001.42,1.84,-0.40889,0.0,0.0]
[1779522465690,21.11,75001.42,1.84,-0.40889,0.0,0.0]
[1779522466055,21.11,75001.42,1.84,-0.40889,0.0,0.0]
[1779522466123,21.1,74989.27,1.84,-0.40889,0.0,0.0]
[1779522467022,21.09,74989.27,1.84,-0.40889,0.0,0.0]
[1779522467722,21.09,74989.27,1.84,-0.40889,0.0,0.0]
[1779522468521,21.09,74974.68,1.84,-0.40889,0.0,0.0]
[1779522468715,21.09,74974.68,1.84,-0.40889,0.0,0.0]
[1779522469323,21.09,74974.68,1.84,-0.40889,0.0,0.0]
[1779522469363,21.09,74974.68,1.84,-0.40889,0.0,0.0]
[1779522469423,21.09,74964.11,1.84,-0.40667,0.0,0.0]
[1779522470060,21.08,74964.11,1.84,-0.40667,0.0,0.0]
[1779522470909,21.08,74964.11,1.84,-0.40667,0.0,0.0]
[1779522474034,21.06,74968.32,1.84,-0.40444,0.0,0.0]
[1779522476108,21.05,74976.08,1.84,-0.40444,0.0,0.0]
[1779522476859,21.05,74976.08,1.84,-0.40444,0.0,0.0]
[1779522477064,21.05,74976.08,1.84,-0.40444,0.0,0.0]
[1779522477514,21.04,74978.53,1.84,-0.40222,0.0,0.0]
[1779522477926,21.04,74978.53,1.84,-0.40222,0.0,0.0]
[1779522479122,21.03,74980.27,1.84,-0.40222,0.0,0.0]
[1779522480130,21.02,74980.12,1.84,-0.40222,0.0,0.0]
[1779522481078,21.02,74980.12,1.84,-0.40222,0.0,0.0]
[1779522481281,21.02,74990.05,1.84,-0.4,0.0,0.0]
[1779522482144,21.01,74990.05,1.84,-0.4,0.0,0.0]
[1779522483225,21.01,74990.05,1.84,-0.4,0.0,0.0]
[1779522483344,21.01,74990.05,1.84,-0.4,0.0,0.0]
[1779522483373,21.0,74994.51,1.84,-0.4,0.0,0.0]
[1779522485173,20.99,74986.11,1.84,-0.39778,0.0,0.0]
[1779522486178,20.99,74982.22,1.84,-0.39778,0.0,0.0]
[1779522487047,20.99,74982.22,1.84,-0.39778,0.0,0.0]
[1779522487184,20.98,74980.36,1.84,-0.39778,0.0,0.0]
[1779522488190,20.97,74982.08,1.84,-0.39778,0.0,0.0]
[1779522488818,20.97,74982.08,1.84,-0.39778,0.0,0.0]
[1779522489105,20.97,74982.08,1.84,-0.39778,0.0,0.0]
[1779522489199,20.97,74987.25,1.84,-0.39556,0.0,0.0]
[1779522490115,20.97,74987.25,1.84,-0.39556,0.0,0.0]
[1779522490227,20.96,74996.53,1.84,-0.39556,0.0,0.0]
[1779522490629,20.96,74996.53,1.84,-0.39556,0.0,0.0]
[1779522490691,20.96,74996.53,1.84,-0.39556,0.0,0.0]
[1779522490933,20.96,74996.53,1.84,-0.39556,0.0,0.0]
[1779522491113,20.96,74996.53,1.84,-0.39556,0.0,0.0]
[1779522491227,20.96,74964.05,1.84,-0.39556,0.0,0.0]
[1779522491914,20.96,74964.05,1.84,-0.39556,0.0,0.0]
[1779522492118,20.96,74964.05,1.84,-0.39556,0.0,0.0]
[1779522492222,20.96,74964.05,1.84,-0.39556,0.0,0.0]
[1779522493231,20.96,74945.36,1.84,-0.39333,0.0,0.0]
[1779522494029,20.96,74945.36,1.84,-0.39333,0.0,0.0]
[1779522494236,20.95,74942.93,1.84,-0.39333,0.0,0.0]
[1779522494859,20.95,74942.93,1.84,-0.39333,0.0,0.0]
[1779522495051,20.95,74942.93,1.84,-0.39333,0.0,0.0]
[1779522495153,20.95,74942.93,1.84,-0.39333,0.0,0.0]
[1779522495346,20.95,74942.93,1.84,-0.39333,0.0,0.0]
[1779522495389,20.95,74960.86,1.84,-0.39333,0.0,0.0]
[1779522496154,20.95,74960.86,1.84,-0.39333,0.0,0.0]
[1779522496350,20.95,74960.86,1.84,-0.39333,0.0,0.0]
[1779522496388,20.94,74974.8,1.84,-0.39333,0.0,0.0]
[1779522498459,20.94,74974.8,1.84,-0.39111,0.0,0.0]
[1779522498525,20.93,74983.06,1.84,-0.39111,0.0,0.0]
[1779522499269,20.93,74983.06,1.84,-0.39111,0.0,0.0]
[1779522499352,20.92,74992.33,1.84,-0.39111,0.0,0.0]
[1779522501323,20.91,74983.8,1.84,-0.38889,0.0,0.0]
[1779522502076,20.91,74983.8,1.84,-0.38889,0.0,0.0]
[1779522502327,20.9,74981.63,1.84,-0.38889,0.0,0.0]
[1779522502650,20.9,74981.63,1.84,-0.38889,0.0,0.0]
[1779522503335,20.89,74987.65,1.84,-0.38889,0.0,0.0]
[1779522504341,20.89,74985.91,1.84,-0.38889,0.0,0.0]
[1779522505437,20.88,74980.67,1.84,-0.38667,0.0,0.0]
[1779522506355,20.87,74981.03,1.84,-0.38667,0.0,0.0]
[1779522507362,20.87,74981.67,1.84,-0.38667,0.0,0.0]
[1779522508373,20.86,74981.3,1.84,-0.38667,0.0,0.0]
[1779522509377,20.86,74984.77,1.84,-0.38444,0.0,0.0]
[1779522510384,20.85,74984.63,1.84,-0.38444,0.0,0.0]
[1779522511391,20.84,74983.24,1.84,-0.38444,0.0,0.0]
[1779522512398,20.84,74984.03,1.84,-0.38444,0.0,0.0]
[1779522513404,20.83,74984.64,1.84,-0.38222,0.0,0.0]
[1779522514092,20.83,74984.64,1.84,-0.38222,0.0,0.0]
[1779522514411,20.83,74990.39,1.84,-0.38222,0.0,0.0]
[1779522515020,20.83,74990.39,1.84,-0.38222,0.0,0.0]
[1779522515507,20.82,75001.68,1.84,-0.38222,0.0,0.0]
[1779522516425,20.81,75003.2,1.84,-0.38222,0.0,0.0]
[1779522517300,20.81,75003.2,1.84,-0.38222,0.0,0.0]
[1779522517434,20.81,75002.76,1.84,-0.38,0.0,0.0]
[1779522518295,20.81,75002.76,1.84,-0.38,0.0,0.0]
[1779522518440,20.8,75012.01,1.84,-0.38,0.0,0.0]
[1779522519001,20.8,75012.01,1.84,-0.38,0.0,0.0]
[1779522519051,20.8,75012.01,1.84,-0.38,0.0,0.0]
[1779522519447,20.8,75015.94,1.84,-0.38,0.0,0.0]
[1779522520453,20.79,75015.27,1.84,-0.38,0.0,0.0]
[1779522521461,20.78,75016.99,1.84,-0.37778,0.0,0.0]
[1779522522468,20.78,75020.26,1.84,-0.37778,0.0,0.0]
[1779522523575,20.78,75020.26,1.84,-0.37778,0.0,0.0]
[1779522523623,20.77,75021.51,1.84,-0.37778,0.0,0.0]
[1779522524617,20.77,75021.51,1.84,-0.37778,0.0,0.0]
[1779522525492,20.76,75023.24,1.84,-0.37556,0.0,0.0]
[1779522526341,20.76,75023.24,1.84,-0.37556,0.0,0.0]
[1779522527505,20.75,75024.33,1.84,-0.37556,0.0,0.0]
[1779522528512,20.74,75024.04,1.84,-0.37556,0.0,0.0]
[1779522529521,20.74,75024.54,1.84,-0.37333,0.0,0.0]
[1779522529916,20.74,75024.54,1.84,-0.37333,0.0,0.0]
[1779522530525,20.73,75023.89,1.84,-0.37333,0.0,0.0]
[1779522531533,20.72,75025.73,1.84,-0.37333,0.0,0.0]
[1779522532075,20.72,75025.73,1.84,-0.37333,0.0,0.0]
[1779522532134,20.72,75025.73,1.84,-0.37333,0.0,0.0]
[1779522532543,20.72,75027.78,1.84,-0.37333,0.0,0.0]
[1779522533547,20.71,75029.23,1.84,-0.37111,0.0,0.0]
[1779522534554,20.71,75030.28,1.84,-0.37111,0.0,0.0]
[1779522535561,20.7,75030.18,1.84,-0.37111,0.0,0.0]
[1779522536568,20.69,75029.23,1.84,-0.37111,0.0,0.0]
[1779522537574,20.69,75024.15,1.84,-0.36889,0.0,0.0]
[1779522538582,20.68,75024.59,1.84,-0.36889,0.0,0.0]
[1779522538798,20.68,75024.59,1.84,-0.36889,0.0,0.0]
[1779522538940,20.68,75024.59,1.84,-0.36889,0.0,0.0]
[1779522539589,20.68,75025.4,1.84,-0.36889,0.0,0.0]
[1779522540600,20.67,75035.69,1.84,-0.36889,0.0,0.0]
[1779522541604,20.66,75040.63,1.84,-0.36667,0.0,0.0]
[1779522542611,20.66,75045.99,1.84,-0.36667,0.0,0.0]
[1779522543098,20.66,75045.99,1.84,-0.36667,0.0,0.0]
[1779522543617,20.65,75044.93,1.84,-0.36667,0.0,0.0]
[1779522544624,20.65,75044.76,1.84,-0.36667,0.0,0.0]
[1779522545632,20.64,75044.65,1.84,-0.36444,0.0,0.0]
[1779522546639,20.63,75043.4,1.84,-0.36444,0.0,0.0]
[1779522547652,20.63,75043.11,1.84,-0.36444,0.0,0.0]
[1779522548653,20.62,75038.92,1.84,-0.36444,0.0,0.0]
[1779522549660,20.62,75032.12,1.84,-0.36222,0.0,0.0]
[1779522550320,20.62,75032.12,1.84,-0.36222,0.0,0.0]
[1779522550358,20.62,75032.12,1.84,-0.36222,0.0,0.0]
[1779522550519,20.62,75032.12,1.84,-0.36222,0.0,0.0]
[1779522550529,20.61,75030.55,1.84,-0.36222,0.0,0.0]
[1779522551555,20.6,75028.71,1.84,-0.36222,0.0,0.0]
[1779522551767,20.6,75024.97,1.84,-0.36222,0.0,0.0]
[1779522553793,20.6,75024.97,1.84,-0.36,0.0,0.0]
[1779522553903,20.6,75024.97,1.84,-0.36,0.0,0.0]
[1779522554182,20.59,75024.51,1.84,-0.36,0.0,0.0]
[1779522554770,20.59,75023.64,1.84,-0.36,0.0,0.0]
[1779522555771,20.58,75024.01,1.84,-0.36,0.0,0.0]
[1779522556772,20.57,75023.72,1.84,-0.35778,0.0,0.0]
[1779522557773,20.57,75023.18,1.84,-0.35778,0.0,0.0]
[1779522558774,20.56,75025.66,1.84,-0.35778,0.0,0.0]
[1779522559776,20.56,75027.13,1.84,-0.35778,0.0,0.0]
[1779522560776,20.55,75027.25,1.84,-0.35556,0.0,0.0]
[1779522562419,20.54,75031.52,1.84,-0.35556,0.0,0.0]
[1779522562779,20.54,75033.72,1.84,-0.35556,0.0,0.0]
[1779522563780,20.53,75035.53,1.84,-0.35556,0.0,0.0]
[1779522564780,20.53,75040.51,1.84,-0.35333,0.0,0.0]
[1779522565781,20.52,75040.78,1.84,-0.35333,0.0,0.0]
[1779522566996,20.52,75040.78,1.84,-0.35333,0.0,0.0]
[1779522567099,20.52,75040.78,1.84,-0.35333,0.0,0.0]
[1779522567200,20.51,75040.08,1.84,-0.35333,0.0,0.0]
[1779522568795,20.5,75040.41,1.84,-0.35111,0.0,0.0]
[1779522570472,20.5,75040.41,1.84,-0.35111,0.0,0.0]
[1779522570590,20.5,75040.41,1.84,-0.35111,0.0,0.0]
[1779522570563,20.5,75041.42,1.84,-0.35111,0.0,0.0]
[1779522570803,20.5,75041.42,1.84,-0.35111,0.0,0.0]
[1779522571128,20.5,75041.42,1.84,-0.35111,0.0,0.0]
[1779522571528,20.5,75041.42,1.84,-0.35111,0.0,0.0]
[1779522571633,20.49,75023.33,1.84,-0.35111,0.0,0.0]
[1779522572001,20.49,75023.33,1.84,-0.35111,0.0,0.0]
[1779522572044,20.49,75023.33,1.84,-0.35111,0.0,0.0]
[1779522572664,20.49,75023.33,1.84,-0.35111,0.0,0.0]
[1779522572111,20.49,74994.16,1.84,-0.35111,0.0,0.0]
[1779522572834,20.48,74994.16,1.84,-0.34889,0.0,0.0]
[1779522573841,20.48,74980.25,1.84,-0.34889,0.0,0.0]
[1779522574974,20.48,74980.25,1.84,-0.34889,0.0,0.0]
[1779522575222,20.48,74980.25,1.84,-0.34889,0.0,0.0]
[1779522575325,20.47,74970.52,1.84,-0.34889,0.0,0.0]
[1779522575995,20.47,74970.52,1.84,-0.34889,0.0,0.0]
[1779522576451,20.47,74970.52,1.84,-0.34889,0.0,0.0]
[1779522576556,20.46,74966.64,1.84,-0.34889,0.0,0.0]
[1779522577072,20.46,74966.64,1.84,-0.34889,0.0,0.0]
[1779522577080,20.46,74954.83,1.84,-0.34667,0.0,0.0]
[1779522578107,20.46,74954.83,1.84,-0.34667,0.0,0.0]
[1779522578209,20.45,74945.47,1.84,-0.34667,0.0,0.0]
[1779522578875,20.45,74945.47,1.84,-0.34667,0.0,0.0]
[1779522580040,20.45,74945.47,1.84,-0.34667,0.0,0.0]
[1779522580095,20.44,74958.34,1.84,-0.34667,0.0,0.0]
[1779522581403,20.44,74958.34,1.84,-0.34667,0.0,0.0]
[1779522581439,20.44,74967.12,1.84,-0.34444,0.0,0.0]
[1779522581951,20.43,74970.64,1.84,-0.34444,0.0,0.0]
[1779522583091,20.43,74970.64,1.84,-0.34444,0.0,0.0]
[1779522583374,20.43,74970.64,1.84,-0.34444,0.0,0.0]
[1779522583475,20.42,74980.14,1.84,-0.34444,0.0,0.0]
[1779522583914,20.42,74980.14,1.84,-0.34444,0.0,0.0]
[1779522584921,20.41,74986.0,1.84,-0.34222,0.0,0.0]
[1779522585995,20.41,74986.0,1.84,-0.34222,0.0,0.0]
[1779522585996,20.41,74988.41,1.84,-0.34222,0.0,0.0]
[1779522587644,20.41,74988.41,1.84,-0.34222,0.0,0.0]
[1779522588034,20.4,74988.41,1.84,-0.34222,0.0,0.0]
[1779522588682,20.4,74988.41,1.84,-0.34222,0.0,0.0]
[1779522588332,20.39,74970.98,1.84,-0.34222,0.0,0.0]
[1779522588950,20.39,74970.98,1.84,-0.34,0.0,0.0]
[1779522589741,20.39,74970.98,1.84,-0.34,0.0,0.0]
[1779522590384,20.38,74949.14,1.84,-0.34,0.0,0.0]
[1779522592322,20.38,74949.14,1.84,-0.34,0.0,0.0]
[1779522593156,20.37,74953.36,1.84,-0.34,0.0,0.0]
[1779522593342,20.37,74953.36,1.84,-0.34,0.0,0.0]
[1779522593443,20.36,74958.48,1.84,-0.33778,0.0,0.0]
[1779522593993,20.36,74958.48,1.84,-0.33778,0.0,0.0]
[1779522594061,20.36,74953.86,1.84,-0.33778,0.0,0.0]
[1779522596104,20.35,74958.91,1.84,-0.33778,0.0,0.0]
[1779522597194,20.35,74958.91,1.84,-0.33778,0.0,0.0]
[1779522597213,20.34,74954.61,1.84,-0.33556,0.0,0.0]
[1779522599020,20.33,74951.9,1.84,-0.33556,0.0,0.0]
[1779522602007,20.32,74954.86,1.84,-0.33333,0.0,0.0]
[1779522602109,20.31,74947.36,1.84,-0.33333,0.0,0.0]
[1779522604073,20.3,74942.58,1.84,-0.33333,0.0,0.0]
[1779522606226,20.29,74946.77,1.84,-0.33111,0.0,0.0]
[1779522606237,20.29,74939.24,1.84,-0.33111,0.0,0.0]
[1779522607230,20.28,74926.03,1.84,-0.33111,0.0,0.0]
[1779522608125,20.27,74926.03,1.84,-0.33111,0.0,0.0]
[1779522610020,20.27,74925.57,1.84,-0.32889,0.0,0.0]
[1779522611854,20.26,74929.44,1.84,-0.32889,0.0,0.0]
[1779522614713,20.24,74937.94,1.84,-0.32667,0.0,0.0]
[1779522614927,20.24,74940.67,1.84,-0.32667,0.0,0.0]
[1779522615548,20.24,74940.67,1.84,-0.32667,0.0,0.0]
[1779522616697,20.22,74935.49,1.84,-0.32667,0.0,0.0]
[1779522617157,20.22,74935.49,1.84,-0.32667,0.0,0.0]
[1779522617302,20.22,74935.49,1.84,-0.32667,0.0,0.0]
[1779522617479,20.22,74935.49,1.84,-0.32667,0.0,0.0]
[1779522617587,20.22,74917.69,1.84,-0.32444,0.0,0.0]
[1779522617906,20.22,74917.69,1.84,-0.32444,0.0,0.0]
[1779522618104,20.22,74917.69,1.84,-0.32444,0.0,0.0]
[1779522618247,20.22,74917.69,1.84,-0.32444,0.0,0.0]
[1779522618685,20.22,74917.69,1.84,-0.32444,0.0,0.0]
[1779522618273,20.21,74895.78,1.84,-0.32444,0.0,0.0]
[1779522619543,20.21,74842.01,1.84,-0.32444,0.0,0.0]
[1779522619976,20.21,74842.01,1.84,-0.32444,0.0,0.0]
[1779522621669,20.21,74842.01,1.84,-0.32444,0.0,0.0]
[1779522621250,20.21,74815.41,1.84,-0.32222,0.0,0.0]
[1779522622020,20.21,74815.41,1.84,-0.32222,0.0,0.0]
[1779522622558,20.21,74815.41,1.84,-0.32222,0.0,0.0]
[1779522622739,20.21,74815.41,1.84,-0.32222,0.0,0.0]
[1779522622694,20.2,74779.35,1.84,-0.32222,0.0,0.0]
[1779522623345,20.2,74779.35,1.84,-0.32222,0.0,0.0]
[1779522623571,20.2,74779.35,1.84,-0.32222,0.0,0.0]
[1779522623679,20.2,74754.24,1.84,-0.32222,0.0,0.0]
[1779522623791,20.2,74754.24,1.84,-0.32222,0.0,0.0]
[1779522624336,20.2,74754.24,1.84,-0.32222,0.0,0.0]
[1779522624517,20.2,74754.24,1.84,-0.32222,0.0,0.0]
[1779522624631,20.2,74754.24,1.84,-0.32222,0.0,0.0]
[1779522624733,20.19,74722.87,1.84,-0.32222,0.0,0.0]
[1779522624850,20.19,74722.87,1.84,-0.32222,0.0,0.0]
[1779522624982,20.19,74722.87,1.84,-0.32222,0.0,0.0]
[1779522625687,20.19,74722.87,1.84,-0.32222,0.0,0.0]
[1779522625688,20.19,74706.67,1.84,-0.32,0.0,0.0]
[1779522625884,20.19,74706.67,1.84,-0.32,0.0,0.0]
[1779522626231,20.19,74706.67,1.84,-0.32,0.0,0.0]
[1779522626423,20.19,74706.67,1.84,-0.32,0.0,0.0]
[1779522626697,20.19,74706.67,1.84,-0.32,0.0,0.0]
[1779522626512,20.22,74684.91,1.84,-0.32,0.0,0.0]
[1779522626902,20.22,74684.91,1.84,-0.32,0.0,0.0]
[1779522627098,20.22,74684.91,1.84,-0.32,0.0,0.0]
[1779522627299,20.22,74684.91,1.84,-0.32,0.0,0.0]
[1779522627506,20.22,74684.91,1.84,-0.32,0.0,0.0]
[1779522627809,20.22,74685.76,1.84,-0.32,0.0,0.0]
[1779522627990,20.22,74685.76,1.84,-0.32,0.0,0.0]
[1779522628309,20.23,74685.76,1.84,-0.32,0.0,0.0]
[1779522628811,20.23,74685.76,1.84,-0.32,0.0,0.0]
[1779522629012,20.23,74685.76,1.84,-0.32,0.0,0.0]
[1779522629409,20.23,74685.76,1.84,-0.32,0.0,0.0]
[1779522629470,20.26,74664.41,1.84,-0.31778,0.0,0.0]
[1779522630013,20.26,74664.41,1.84,-0.31778,0.0,0.0]
[1779522630423,20.26,74664.41,1.84,-0.31778,0.0,0.0]
[1779522630652,20.26,74664.41,1.84,-0.31778,0.0,0.0]
[1779522630742,20.26,74664.41,1.84,-0.31778,0.0,0.0]
[1779522630949,20.26,74663.49,1.84,-0.31778,0.0,0.0]
[1779522631164,20.26,74663.49,1.84,-0.31778,0.0,0.0]
[1779522631378,20.26,74663.49,1.84,-0.31778,0.0,0.0]
[1779522631635,20.26,74663.49,1.84,-0.31778,0.0,0.0]
[1779522631748,20.29,74653.06,1.84,-0.31778,0.0,0.0]
[1779522632228,20.29,74653.06,1.84,-0.31778,0.0,0.0]
[1779522632667,20.29,74653.06,1.84,-0.31778,0.0,0.0]
[1779522632705,20.31,74610.38,1.84,-0.31778,0.0,0.0]
[1779522632843,20.31,74610.38,1.84,-0.31778,0.0,0.0]
[1779522633237,20.31,74610.38,1.84,-0.31778,0.0,0.0]
[1779522633763,20.31,74610.38,1.84,-0.31778,0.0,0.0]
[1779522633980,20.31,74610.38,1.84,-0.31556,0.0,0.0]
[1779522634214,20.31,74610.38,1.84,-0.31556,0.0,0.0]
[1779522634423,20.31,74610.38,1.84,-0.31556,0.0,0.0]
[1779522634598,20.31,74610.38,1.84,-0.31556,0.0,0.0]
[1779522634805,20.32,74533.61,1.84,-0.31556,0.0,0.0]
[1779522634993,20.32,74533.61,1.84,-0.31556,0.0,0.0]
[1779522635317,20.32,74533.61,1.84,-0.31556,0.0,0.0]
[1779522635678,20.32,74533.61,1.84,-0.31556,0.0,0.0]
[1779522635780,20.32,74460.41,1.84,-0.31556,0.0,0.0]
[1779522636031,20.32,74460.41,1.84,-0.31556,0.0,0.0]
[1779522637404,20.36,74441.83,1.84,-0.31333,0.0,0.0]
[1779522638432,20.39,74389.51,1.84,-0.31333,0.0,0.0]
[1779522639429,20.4,74480.11,1.84,-0.31333,0.0,0.0]
[1779522640441,20.42,74516.23,1.84,-0.31333,0.0,0.0]
[1779522641442,20.43,74516.5,1.84,-0.31111,0.0,0.0]
[1779522643461,20.46,74507.01,1.84,-0.31111,0.0,0.0]
[1779522644503,20.47,74461.17,1.84,-0.31111,0.0,0.0]
[1779522645141,20.47,74461.17,1.84,-0.31111,0.0,0.0]
[1779522645145,20.47,74461.17,1.84,-0.31111,0.0,0.0]
[1779522645317,20.47,74461.17,1.84,-0.31111,0.0,0.0]
[1779522645445,20.47,74461.17,1.84,-0.31111,0.0,0.0]
[1779522645516,20.47,74389.7,1.84,-0.30889,0.0,0.0]
[1779522645996,20.47,74389.7,1.84,-0.30889,0.0,0.0]
[1779522646160,20.47,74389.7,1.84,-0.30889,0.0,0.0]
[1779522646176,20.47,74389.7,1.84,-0.30889,0.0,0.0]
[1779522646376,20.47,74389.7,1.84,-0.30889,0.0,0.0]
[1779522646480,20.47,74389.7,1.84,-0.30889,0.0,0.0]
[1779522646518,20.49,74381.21,1.84,-0.30889,0.0,0.0]
[1779522646826,20.49,74381.21,1.84,-0.30889,0.0,0.0]
[1779522646934,20.49,74381.21,1.84,-0.30889,0.0,0.0]
[1779522647048,20.49,74381.21,1.84,-0.30889,0.0,0.0]
[1779522647154,20.49,74381.21,1.84,-0.30889,0.0,0.0]
[1779522647353,20.49,74381.21,1.84,-0.30889,0.0,0.0]
[1779522647453,20.49,74381.21,1.84,-0.30889,0.0,0.0]
[1779522647555,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522647865,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522647894,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522647963,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522648005,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522648077,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522648222,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522648545,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522648683,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522648779,20.52,74397.13,1.84,-0.30889,0.0,0.0]
[1779522648733,20.53,74380.6,1.84,-0.30889,0.0,0.0]
[1779522649007,20.53,74380.6,1.84,-0.30889,0.0,0.0]
[1779522649205,20.53,74380.6,1.84,-0.30889,0.0,0.0]
[1779522649503,20.53,74380.6,1.84,-0.30889,0.0,0.0]
[1779522649605,20.54,74379.8,1.84,-0.30667,0.0,0.0]
[1779522650012,20.54,74379.8,1.84,-0.30667,0.0,0.0]
[1779522650177,20.54,74379.8,1.84,-0.30667,0.0,0.0]
[1779522650413,20.54,74379.8,1.84,-0.30667,0.0,0.0]
[1779522650665,20.54,74379.8,1.84,-0.30667,0.0,0.0]
[1779522650752,20.54,74379.8,1.84,-0.30667,0.0,0.0]
[1779522650746,20.56,74410.21,1.84,-0.30667,0.0,0.0]
[1779522651160,20.56,74410.21,1.84,-0.30667,0.0,0.0]
[1779522651349,20.56,74410.21,1.84,-0.30667,0.0,0.0]
[1779522651569,20.56,74410.21,1.84,-0.30667,0.0,0.0]
[1779522652147,20.56,74410.21,1.84,-0.30667,0.0,0.0]
[1779522652578,20.59,74303.93,1.84,-0.30667,0.0,0.0]
[1779522653080,20.59,74303.93,1.84,-0.30667,0.0,0.0]
[1779522653365,20.59,74303.93,1.84,-0.30667,0.0,0.0]
[1779522653513,20.59,74303.93,1.84,-0.30667,0.0,0.0]
[1779522653627,20.59,74303.93,1.84,-0.30667,0.0,0.0]
[1779522653733,20.6,74311.06,1.84,-0.30444,0.0,0.0]
[1779522654054,20.6,74311.06,1.84,-0.30444,0.0,0.0]
[1779522654297,20.6,74311.06,1.84,-0.30444,0.0,0.0]
[1779522655156,20.6,74311.06,1.84,-0.30444,0.0,0.0]
[1779522655612,20.6,74311.06,1.84,-0.30444,0.0,0.0]
[1779522655634,20.61,74340.1,1.84,-0.30444,0.0,0.0]
[1779522656146,20.61,74340.1,1.84,-0.30444,0.0,0.0]
[1779522656444,20.61,74340.1,1.84,-0.30444,0.0,0.0]
[1779522656707,20.64,74274.52,1.84,-0.30444,0.0,0.0]
[1779522657287,20.64,74274.52,1.84,-0.30444,0.0,0.0]
[1779522657780,20.64,74274.52,1.84,-0.30444,0.0,0.0]
[1779522657815,20.66,74231.95,1.84,-0.30222,0.0,0.0]
[1779522658126,20.66,74231.95,1.84,-0.30222,0.0,0.0]
[1779522658237,20.66,74231.95,1.84,-0.30222,0.0,0.0]
[1779522658360,20.66,74231.95,1.84,-0.30222,0.0,0.0]
[1779522658540,20.66,74231.95,1.84,-0.30222,0.0,0.0]
[1779522658802,20.66,74231.95,1.84,-0.30222,0.0,0.0]
[1779522658686,20.67,74231.95,1.84,-0.30222,0.0,0.0]
[1779522659769,20.67,74231.95,1.84,-0.30222,0.0,0.0]
[1779522659796,20.68,74228.5,1.84,-0.30222,0.0,0.0]
[1779522659895,20.68,74228.5,1.84,-0.30222,0.0,0.0]
[1779522660441,20.68,74228.5,1.84,-0.30222,0.0,0.0]
[1779522660799,20.68,74228.5,1.84,-0.30222,0.0,0.0]
[1779522660982,20.68,74228.5,1.84,-0.30222,0.0,0.0]
[1779522661689,20.7,74256.79,1.84,-0.3,0.0,0.0]
[1779522662159,20.7,74256.79,1.84,-0.3,0.0,0.0]
[1779522662701,20.72,74283.4,1.84,-0.3,0.0,0.0]
[1779522663334,20.72,74283.4,1.84,-0.3,0.0,0.0]
[1779522663909,20.72,74285.79,1.84,-0.3,0.0,0.0]
[1779522664115,20.72,74285.79,1.84,-0.3,0.0,0.0]
[1779522664727,20.72,74285.79,1.84,-0.3,0.0,0.0]
[1779522664768,20.75,74310.33,1.84,-0.3,0.0,0.0]
[1779522664961,20.75,74310.33,1.84,-0.3,0.0,0.0]
[1779522665202,20.75,74310.33,1.84,-0.3,0.0,0.0]
[1779522665358,20.75,74310.33,1.84,-0.3,0.0,0.0]
[1779522665912,20.75,74310.33,1.84,-0.29778,0.0,0.0]
[1779522666154,20.75,74310.33,1.84,-0.29778,0.0,0.0]
[1779522666567,20.75,74310.33,1.84,-0.29778,0.0,0.0]
[1779522666802,20.79,74318.96,1.84,-0.29778,0.0,0.0]
[1779522666986,20.79,74318.96,1.84,-0.29778,0.0,0.0]
[1779522667803,20.79,74318.96,1.84,-0.29778,0.0,0.0]
[1779522668014,20.79,74320.93,1.84,-0.29778,0.0,0.0]
[1779522669082,20.82,74320.93,1.84,-0.29778,0.0,0.0]
[1779522669498,20.82,74320.93,1.84,-0.29778,0.0,0.0]
[1779522669698,20.82,74320.93,1.84,-0.29778,0.0,0.0]
[1779522669800,20.83,74276.13,1.84,-0.29556,0.0,0.0]
[1779522670125,20.83,74276.13,1.84,-0.29556,0.0,0.0]
[1779522670796,20.83,74276.13,1.84,-0.29556,0.0,0.0]
[1779522670835,20.83,74289.15,1.84,-0.29556,0.0,0.0]
[1779522671799,20.83,74289.15,1.84,-0.29556,0.0,0.0]
[1779522671795,20.84,74289.15,1.84,-0.29556,0.0,0.0]
[1779522672022,20.84,74289.15,1.84,-0.29556,0.0,0.0]
[1779522672349,20.84,74289.15,1.84,-0.29556,0.0,0.0]
[1779522672801,20.86,74309.14,1.84,-0.29556,0.0,0.0]
[1779522672963,20.86,74309.14,1.84,-0.29556,0.0,0.0]
[1779522673811,20.86,74348.04,1.84,-0.29333,0.0,0.0]
[1779522673988,20.86,74348.04,1.84,-0.29333,0.0,0.0]
[1779522674639,20.86,74348.04,1.84,-0.29333,0.0,0.0]
[1779522674836,20.86,74348.04,1.84,-0.29333,0.0,0.0]
[1779522674855,20.88,74385.4,1.84,-0.29333,0.0,0.0]
[1779522674963,20.88,74385.4,1.84,-0.29333,0.0,0.0]
[1779522675330,20.88,74385.4,1.84,-0.29333,0.0,0.0]
[1779522675337,20.88,74385.4,1.84,-0.29333,0.0,0.0]
[1779522675369,20.88,74385.4,1.84,-0.29333,0.0,0.0]
[1779522675837,20.88,74385.4,1.84,-0.29333,0.0,0.0]
[1779522676309,20.88,74385.4,1.84,-0.29333,0.0,0.0]
[1779522676323,20.88,74385.4,1.84,-0.29333,0.0,0.0]
[1779522676828,20.91,74418.67,1.84,-0.29333,0.0,0.0]
[1779522677851,20.92,74422.2,1.84,-0.29111,0.0,0.0]
[1779522679861,20.95,74447.8,1.84,-0.29111,0.0,0.0]
[1779522680871,20.95,74457.16,1.84,-0.29111,0.0,0.0]
[1779522681873,20.98,74464.52,1.84,-0.28889,0.0,0.0]
[1779522682881,20.99,74469.55,1.84,-0.28889,0.0,0.0]
[1779522683891,21.01,74464.53,1.84,-0.28889,0.0,0.0]
[1779522684905,21.01,74454.03,1.84,-0.28889,0.0,0.0]
[1779522685935,21.01,74461.97,1.84,-0.28667,0.0,0.0]
[1779522686148,21.01,74461.97,1.84,-0.28667,0.0,0.0]
[1779522686232,21.01,74461.97,1.84,-0.28667,0.0,0.0]
[1779522686475,21.01,74461.97,1.84,-0.28667,0.0,0.0]
[1779522686918,21.01,74468.2,1.84,-0.28667,0.0,0.0]
[1779522687493,21.01,74468.2,1.84,-0.28667,0.0,0.0]
[1779522687519,21.01,74468.2,1.84,-0.28667,0.0,0.0]
[1779522687970,21.03,74477.25,1.84,-0.28667,0.0,0.0]
[1779522688857,21.03,74477.25,1.84,-0.28667,0.0,0.0]
[1779522690432,21.03,74477.35,1.84,-0.28444,0.0,0.0]
[1779522690971,21.06,74479.99,1.84,-0.28444,0.0,0.0]
[1779522691976,21.08,74478.32,1.84,-0.28444,0.0,0.0]
[1779522692613,21.08,74478.32,1.84,-0.28444,0.0,0.0]
[1779522692982,21.09,74485.42,1.84,-0.28444,0.0,0.0]
[1779522693898,21.09,74485.42,1.84,-0.28444,0.0,0.0]
[1779522693990,21.11,74474.48,1.84,-0.28222,0.0,0.0]
[1779522695006,21.12,74472.92,1.84,-0.28222,0.0,0.0]
[1779522695632,21.12,74472.92,1.84,-0.28222,0.0,0.0]
[1779522695708,21.12,74472.92,1.84,-0.28222,0.0,0.0]
[1779522695964,21.12,74472.92,1.84,-0.28222,0.0,0.0]
[1779522697010,21.14,74479.03,1.84,-0.28222,0.0,0.0]
[1779522698018,21.16,74493.98,1.84,-0.28,0.0,0.0]
[1779522699025,21.17,74501.7,1.84,-0.28,0.0,0.0]
[1779522700038,21.18,74502.14,1.84,-0.28,0.0,0.0]
[1779522701037,21.19,74495.94,1.84,-0.27778,0.0,0.0]
[1779522702044,21.21,74488.61,1.84,-0.27778,0.0,0.0]
[1779522703051,21.22,74466.76,1.84,-0.27778,0.0,0.0]
[1779522703158,21.22,74466.76,1.84,-0.27778,0.0,0.0]
[1779522703161,21.22,74466.76,1.84,-0.27778,0.0,0.0]
[1779522703261,21.22,74453.56,1.84,-0.27778,0.0,0.0]
[1779522704273,21.22,74453.56,1.84,-0.27778,0.0,0.0]
[1779522704597,21.22,74453.56,1.84,-0.27778,0.0,0.0]
[1779522704699,21.24,74447.44,1.84,-0.27556,0.0,0.0]
[1779522705092,21.24,74447.44,1.84,-0.27556,0.0,0.0]
[1779522705375,21.24,74447.44,1.84,-0.27556,0.0,0.0]
[1779522705573,21.24,74447.44,1.84,-0.27556,0.0,0.0]
[1779522705878,21.24,74447.44,1.84,-0.27556,0.0,0.0]
[1779522705887,21.25,74441.82,1.84,-0.27556,0.0,0.0]
[1779522706456,21.25,74441.82,1.84,-0.27556,0.0,0.0]
[1779522706557,21.25,74431.82,1.84,-0.27556,0.0,0.0]
[1779522707739,21.25,74431.82,1.84,-0.27556,0.0,0.0]
[1779522707967,21.25,74431.82,1.84,-0.27556,0.0,0.0]
[1779522708006,21.28,74408.07,1.84,-0.27556,0.0,0.0]
[1779522709701,21.28,74410.89,1.84,-0.27333,0.0,0.0]
[1779522709760,21.3,74418.58,1.84,-0.27333,0.0,0.0]
[1779522711097,21.3,74422.33,1.84,-0.27333,0.0,0.0]
[1779522711621,21.3,74422.33,1.84,-0.27333,0.0,0.0]
[1779522711722,21.3,74422.33,1.84,-0.27333,0.0,0.0]
[1779522711823,21.33,74415.79,1.84,-0.27333,0.0,0.0]
[1779522712167,21.33,74404.51,1.84,-0.27111,0.0,0.0]
[1779522713931,21.33,74404.51,1.84,-0.27111,0.0,0.0]
[1779522713986,21.33,74404.51,1.84,-0.27111,0.0,0.0]
[1779522714032,21.35,74399.57,1.84,-0.27111,0.0,0.0]
[1779522714477,21.35,74399.57,1.84,-0.27111,0.0,0.0]
[1779522714578,21.36,74405.44,1.84,-0.27111,0.0,0.0]
[1779522715709,21.36,74405.44,1.84,-0.27111,0.0,0.0]
[1779522715780,21.37,74408.3,1.84,-0.27111,0.0,0.0]
[1779522716181,21.37,74408.3,1.84,-0.27111,0.0,0.0]
[1779522716207,21.37,74425.19,1.84,-0.26889,0.0,0.0]
[1779522717373,21.38,74450.71,1.84,-0.26889,0.0,0.0]
[1779522718192,21.4,74450.71,1.84,-0.26889,0.0,0.0]
[1779522719209,21.41,74457.88,1.84,-0.26889,0.0,0.0]
[1779522720208,21.42,74464.02,1.84,-0.26667,0.0,0.0]
[1779522721220,21.43,74464.89,1.84,-0.26667,0.0,0.0]
[1779522722241,21.44,74482.43,1.84,-0.26667,0.0,0.0]
[1779522723225,21.45,74516.57,1.84,-0.26667,0.0,0.0]
[1779522724250,21.46,74527.74,1.84,-0.26444,0.0,0.0]
[1779522725146,21.46,74527.74,1.84,-0.26444,0.0,0.0]
[1779522725442,21.46,74527.74,1.84,-0.26444,0.0,0.0]
[1779522725754,21.46,74527.74,1.84,-0.26444,0.0,0.0]
[1779522725855,21.49,74540.37,1.84,-0.26444,0.0,0.0]
[1779522726363,21.49,74540.37,1.84,-0.26444,0.0,0.0]
[1779522726442,21.49,74540.37,1.84,-0.26444,0.0,0.0]
[1779522726972,21.49,74540.37,1.84,-0.26444,0.0,0.0]
[1779522727062,21.49,74540.37,1.84,-0.26444,0.0,0.0]
[1779522728274,21.51,74538.77,1.84,-0.26222,0.0,0.0]
[1779522729573,21.51,74538.77,1.84,-0.26222,0.0,0.0]
[1779522729675,21.53,74546.07,1.84,-0.26222,0.0,0.0]
[1779522730606,21.53,74546.07,1.84,-0.26222,0.0,0.0]
[1779522730707,21.54,74557.27,1.84,-0.26222,0.0,0.0]
[1779522732454,21.54,74557.27,1.84,-0.26222,0.0,0.0]
[1779522732505,21.55,74582.19,1.84,-0.26,0.0,0.0]
[1779522733307,21.57,74582.19,1.84,-0.26,0.0,0.0]
[1779522734315,21.58,74579.72,1.84,-0.26,0.0,0.0]
[1779522735435,21.58,74579.72,1.84,-0.26,0.0,0.0]
[1779522735619,21.58,74579.72,1.84,-0.26,0.0,0.0]
[1779522735705,21.6,74562.97,1.84,-0.26,0.0,0.0]
[1779522736926,21.6,74562.97,1.84,-0.26,0.0,0.0]
[1779522737028,21.61,74553.88,1.84,-0.25778,0.0,0.0]
[1779522737304,21.61,74553.88,1.84,-0.25778,0.0,0.0]
[1779522737767,21.61,74553.88,1.84,-0.25778,0.0,0.0]
[1779522737825,21.62,74554.35,1.84,-0.25778,0.0,0.0]
[1779522738182,21.62,74554.35,1.84,-0.25778,0.0,0.0]
[1779522739425,21.62,74554.35,1.84,-0.25778,0.0,0.0]
[1779522739453,21.63,74569.73,1.84,-0.25778,0.0,0.0]
[1779522740357,21.64,74569.73,1.84,-0.25556,0.0,0.0]
[1779522741968,21.64,74569.73,1.84,-0.25556,0.0,0.0]
[1779522742046,21.66,74580.61,1.84,-0.25556,0.0,0.0]
[1779522745410,21.68,74577.02,1.84,-0.25333,0.0,0.0]
[1779522745456,21.68,74577.02,1.84,-0.25333,0.0,0.0]
[1779522745683,21.68,74577.02,1.84,-0.25333,0.0,0.0]
[1779522745776,21.71,74571.1,1.84,-0.25333,0.0,0.0]
[1779522746157,21.71,74571.1,1.84,-0.25333,0.0,0.0]
[1779522747591,21.73,74521.24,1.84,-0.25333,0.0,0.0]
[1779522749420,21.74,74522.98,1.84,-0.25111,0.0,0.0]
[1779522751435,21.76,74516.09,1.84,-0.25111,0.0,0.0]
[1779522752509,21.76,74516.09,1.84,-0.25111,0.0,0.0]
[1779522752510,21.76,74516.09,1.84,-0.25111,0.0,0.0]
[1779522752692,21.76,74516.09,1.84,-0.25111,0.0,0.0]
[1779522752794,21.78,74540.71,1.84,-0.24889,0.0,0.0]
[1779522753517,21.78,74540.71,1.84,-0.24889,0.0,0.0]
[1779522753534,21.78,74559.72,1.84,-0.24889,0.0,0.0]
[1779522754454,21.79,74559.72,1.84,-0.24889,0.0,0.0]
[1779522755293,21.79,74559.72,1.84,-0.24889,0.0,0.0]
[1779522755715,21.79,74559.72,1.84,-0.24889,0.0,0.0]
[1779522755805,21.81,74552.72,1.84,-0.24889,0.0,0.0]
[1779522756624,21.81,74552.72,1.84,-0.24889,0.0,0.0]
[1779522756771,21.81,74552.72,1.84,-0.24889,0.0,0.0]
[1779522756830,21.82,74540.78,1.84,-0.24667,0.0,0.0]
[1779522757177,21.82,74540.78,1.84,-0.24667,0.0,0.0]
[1779522757616,21.82,74540.78,1.84,-0.24667,0.0,0.0]
[1779522757660,21.83,74531.52,1.84,-0.24667,0.0,0.0]
[1779522758157,21.83,74531.52,1.84,-0.24667,0.0,0.0]
[1779522759463,21.83,74531.52,1.84,-0.24667,0.0,0.0]
[1779522759564,21.85,74522.67,1.84,-0.24667,0.0,0.0]
[1779522762903,21.86,74523.0,1.84,-0.24444,0.0,0.0]
[1779522762983,21.88,74503.07,1.84,-0.24444,0.0,0.0]
[1779522765010,21.88,74503.07,1.84,-0.24444,0.0,0.0]
[1779522765105,21.9,74509.83,1.84,-0.24222,0.0,0.0]
[1779522765906,21.9,74509.83,1.84,-0.24222,0.0,0.0]
[1779522765964,21.91,74520.27,1.84,-0.24222,0.0,0.0]
[1779522767818,21.91,74520.27,1.84,-0.24222,0.0,0.0]
[1779522767860,21.91,74520.27,1.84,-0.24222,0.0,0.0]
[1779522767981,21.91,74520.27,1.84,-0.24222,0.0,0.0]
[1779522767982,21.93,74519.26,1.84,-0.24222,0.0,0.0]
[1779522769514,21.94,74519.26,1.84,-0.24,0.0,0.0]
[1779522769520,21.94,74519.26,1.84,-0.24,0.0,0.0]
[1779522769569,21.94,74504.14,1.84,-0.24,0.0,0.0]
[1779522770578,21.95,74517.82,1.84,-0.24,0.0,0.0]
[1779522771903,21.95,74517.82,1.84,-0.24,0.0,0.0]
[1779522771910,21.97,74540.13,1.84,-0.24,0.0,0.0]
[1779522772277,21.97,74540.13,1.84,-0.24,0.0,0.0]
[1779522772593,21.98,74540.13,1.84,-0.23778,0.0,0.0]
[1779522774610,22.0,74546.0,1.84,-0.23778,0.0,0.0]
[1779522776558,22.01,74550.76,1.84,-0.23778,0.0,0.0]
[1779522776561,22.01,74550.76,1.84,-0.23778,0.0,0.0]
[1779522777629,22.02,74555.51,1.84,-0.23556,0.0,0.0]
[1779522778593,22.03,74550.85,1.84,-0.23556,0.0,0.0]
[1779522778915,22.03,74550.85,1.84,-0.23556,0.0,0.0]
[1779522778968,22.04,74536.2,1.84,-0.23556,0.0,0.0]
[1779522779956,22.04,74536.2,1.84,-0.23556,0.0,0.0]
[1779522780102,22.04,74536.2,1.84,-0.23556,0.0,0.0]
[1779522780057,22.05,74522.14,1.84,-0.23556,0.0,0.0]
[1779522780725,22.05,74522.14,1.84,-0.23556,0.0,0.0]
[1779522780812,22.05,74522.14,1.84,-0.23556,0.0,0.0]
[1779522780856,22.06,74520.2,1.84,-0.23333,0.0,0.0]
[1779522782661,22.08,74510.7,1.84,-0.23333,0.0,0.0]
[1779522785702,22.11,74497.21,1.84,-0.23111,0.0,0.0]
[1779522786704,22.11,74472.92,1.84,-0.23111,0.0,0.0]
[1779522788024,22.11,74472.92,1.84,-0.23111,0.0,0.0]
[1779522788095,22.12,74463.15,1.84,-0.23111,0.0,0.0]
[1779522788167,22.12,74463.15,1.84,-0.23111,0.0,0.0]
[1779522788544,22.12,74463.15,1.84,-0.23111,0.0,0.0]
[1779522788790,22.12,74463.15,1.84,-0.23111,0.0,0.0]
[1779522788822,22.13,74468.32,1.84,-0.22889,0.0,0.0]
[1779522789216,22.13,74468.32,1.84,-0.22889,0.0,0.0]
[1779522789909,22.13,74468.32,1.84,-0.22889,0.0,0.0]
[1779522789937,22.14,74481.09,1.84,-0.22889,0.0,0.0]
[1779522790160,22.14,74481.09,1.84,-0.22889,0.0,0.0]
[1779522790737,22.15,74481.09,1.84,-0.22889,0.0,0.0]
[1779522791421,22.15,74481.09,1.84,-0.22889,0.0,0.0]
[1779522795411,22.19,74481.59,1.84,-0.22667,0.0,0.0]
[1779522797619,22.21,74484.53,1.84,-0.22444,0.0,0.0]
[1779522797701,22.21,74484.53,1.84,-0.22444,0.0,0.0]
[1779522799380,22.22,74484.95,1.84,-0.22444,0.0,0.0]
[1779522799799,22.23,74477.33,1.84,-0.22444,0.0,0.0]
[1779522800175,22.23,74477.33,1.84,-0.22444,0.0,0.0]
[1779522800806,22.24,74472.09,1.84,-0.22222,0.0,0.0]
[1779522801270,22.24,74472.09,1.84,-0.22222,0.0,0.0]
[1779522801812,22.25,74479.02,1.84,-0.22222,0.0,0.0]
[1779522803435,22.26,74480.97,1.84,-0.22222,0.0,0.0]
[1779522807444,22.29,74482.61,1.84,-0.22,0.0,0.0]
[1779522807906,22.29,74482.61,1.84,-0.22,0.0,0.0]
[1779522809761,22.31,74482.5,1.84,-0.21778,0.0,0.0]
[1779522810164,22.31,74482.5,1.84,-0.21778,0.0,0.0]
[1779522810203,22.32,74478.16,1.84,-0.21778,0.0,0.0]
[1779522811888,22.34,74456.77,1.84,-0.21778,0.0,0.0]
[1779522812894,22.35,74444.81,1.84,-0.21556,0.0,0.0]
[1779522813901,22.35,74450.29,1.84,-0.21556,0.0,0.0]
[1779522814908,22.36,74464.54,1.84,-0.21556,0.0,0.0]
[1779522815635,22.36,74464.54,1.84,-0.21556,0.0,0.0]
[1779522815823,22.36,74464.54,1.84,-0.21556,0.0,0.0]
[1779522815924,22.37,74472.03,1.84,-0.21556,0.0,0.0]
[1779522817398,22.38,74472.03,1.84,-0.21333,0.0,0.0]
[1779522817865,22.38,74472.03,1.84,-0.21333,0.0,0.0]
[1779522822965,22.43,74476.87,1.84,-0.21111,0.0,0.0]
[1779522825409,22.45,74472.71,1.84,-0.20889,0.0,0.0]
[1779522826284,22.46,74470.11,1.84,-0.20889,0.0,0.0]
[1779522826997,22.46,74455.45,1.84,-0.20889,0.0,0.0]
[1779522828184,22.47,74460.88,1.84,-0.20889,0.0,0.0]
[1779522829012,22.48,74460.88,1.84,-0.20667,0.0,0.0]
[1779522829916,22.48,74460.88,1.84,-0.20667,0.0,0.0]
[1779522830019,22.49,74469.93,1.84,-0.20667,0.0,0.0]
[1779522835054,22.53,74463.1,1.84,-0.20444,0.0,0.0]
[1779522837068,22.54,74470.06,1.84,-0.20222,0.0,0.0]
[1779522837915,22.54,74470.06,1.84,-0.20222,0.0,0.0]
[1779522841406,22.57,74473.9,1.84,-0.2,0.0,0.0]
[1779522843113,22.59,74482.53,1.84,-0.2,0.0,0.0]
[1779522844143,22.6,74488.71,1.84,-0.2,0.0,0.0]
[1779522845138,22.61,74490.12,1.84,-0.19778,0.0,0.0]
[1779522846145,22.61,74496.16,1.84,-0.19778,0.0,0.0]
[1779522847152,22.62,74494.29,1.84,-0.19778,0.0,0.0]
[1779522849066,22.63,74493.6,1.84,-0.19778,0.0,0.0]
[1779522849903,22.64,74494.93,1.84,-0.19556,0.0,0.0]
[1779522851145,22.64,74494.93,1.84,-0.19556,0.0,0.0]
[1779522851205,22.65,74476.06,1.84,-0.19556,0.0,0.0]
[1779522852187,22.66,74476.06,1.84,-0.19556,0.0,0.0]
[1779522853194,22.67,74477.22,1.84,-0.19333,0.0,0.0]
[1779522853814,22.67,74477.22,1.84,-0.19333,0.0,0.0]
[1779522855115,22.67,74477.88,1.84,-0.19333,0.0,0.0]
[1779522855217,22.68,74491.42,1.84,-0.19333,0.0,0.0]
[1779522856214,22.69,74491.42,1.84,-0.19333,0.0,0.0]
[1779522857222,22.69,74498.31,1.84,-0.19111,0.0,0.0]
[1779522858229,22.7,74499.84,1.84,-0.19111,0.0,0.0]
[1779522863352,22.74,74505.92,1.84,-0.18889,0.0,0.0]
[1779522867355,22.77,74500.48,1.84,-0.18667,0.0,0.0]
[1779522869357,22.78,74498.89,1.84,-0.18444,0.0,0.0]
[1779522871373,22.79,74490.64,1.84,-0.18444,0.0,0.0]
[1779522872360,22.8,74485.3,1.84,-0.18222,0.0,0.0]
[1779522873362,22.81,74488.39,1.84,-0.18222,0.0,0.0]
[1779522874376,22.82,74491.1,1.84,-0.18222,0.0,0.0]
[1779522876494,22.83,74488.26,1.84,-0.18,0.0,0.0]
[1779522881507,22.86,74488.72,1.84,-0.17778,0.0,0.0]
[1779522886544,22.9,74486.92,1.84,-0.17556,0.0,0.0]
[1779522887475,22.9,74486.92,1.84,-0.17556,0.0,0.0]
[1779522888056,22.9,74486.92,1.84,-0.17556,0.0,0.0]
[1779522888076,22.91,74506.45,1.84,-0.17556,0.0,0.0]
[1779522889563,22.92,74511.31,1.84,-0.17333,0.0,0.0]
[1779522894538,22.94,74511.44,1.84,-0.17111,0.0,0.0]
[1779522894662,22.95,74491.73,1.84,-0.17111,0.0,0.0]
[1779522895835,22.95,74491.73,1.84,-0.17111,0.0,0.0]
[1779522895936,22.96,74481.98,1.84,-0.17111,0.0,0.0]
[1779522897208,22.96,74481.98,1.84,-0.17111,0.0,0.0]
[1779522897626,22.97,74468.01,1.84,-0.16889,0.0,0.0]
[1779522898479,22.97,74468.01,1.84,-0.16889,0.0,0.0]
[1779522898633,22.97,74452.63,1.84,-0.16889,0.0,0.0]
[1779522899382,22.97,74452.63,1.84,-0.16889,0.0,0.0]
[1779522899640,22.98,74447.03,1.84,-0.16889,0.0,0.0]
[1779522900653,22.99,74447.07,1.84,-0.16667,0.0,0.0]
[1779522901654,22.99,74440.61,1.84,-0.16667,0.0,0.0]
[1779522902661,22.99,74434.67,1.84,-0.16667,0.0,0.0]
[1779522904674,22.99,74441.07,1.84,-0.16444,0.0,0.0]
[1779522905682,22.99,74453.64,1.84,-0.16444,0.0,0.0]
[1779522906688,22.99,74459.56,1.84,-0.16444,0.0,0.0]
[1779522908076,22.99,74459.56,1.84,-0.16444,0.0,0.0]
[1779522908094,22.99,74464.56,1.84,-0.16444,0.0,0.0]
[1779522913742,22.99,74461.86,1.84,-0.16,0.0,0.0]
[1779522918056,22.99,74458.47,1.84,-0.15778,0.0,0.0]
[1779522918141,22.99,74465.79,1.84,-0.15778,0.0,0.0]
[1779522920802,22.99,74457.07,1.84,-0.15556,0.0,0.0]
[1779522921809,22.99,74452.04,1.84,-0.15556,0.0,0.0]
[1779522924830,22.99,74457.26,1.84,-0.15333,0.0,0.0]
[1779522927853,22.99,74451.4,1.84,-0.15333,0.0,0.0]
[1779522928551,22.99,74451.4,1.84,-0.15333,0.0,0.0]
[1779522928860,22.99,74445.05,1.84,-0.15111,0.0,0.0]
[1779522929868,22.99,74439.06,1.84,-0.15111,0.0,0.0]
[1779522931882,22.99,74440.08,1.84,-0.15111,0.0,0.0]
[1779522936154,22.99,74441.15,1.84,-0.14889,0.0,0.0]
[1779522941957,22.99,74449.47,1.84,-0.14444,0.0,0.0]
[1779522946988,22.99,74443.35,1.84,-0.14222,0.0,0.0]
[1779522948686,22.99,74443.12,1.84,-0.14222,0.0,0.0]
[1779522950011,22.99,74453.16,1.84,-0.14,0.0,0.0]
[1779522954550,22.99,74452.5,1.84,-0.13778,0.0,0.0]
[1779522955047,22.99,74447.23,1.84,-0.13778,0.0,0.0]
[1779522957059,22.99,74439.63,1.84,-0.13556,0.0,0.0]
[1779522959073,22.99,74432.85,1.84,-0.13556,0.0,0.0]
[1779522963103,22.99,74423.14,1.84,-0.13333,0.0,0.0]
[1779522966125,22.99,74431.08,1.84,-0.13111,0.0,0.0]
[1779522967131,22.99,74441.51,1.84,-0.13111,0.0,0.0]
[1779522969096,22.99,74444.46,1.84,-0.13111,0.0,0.0]
[1779522970110,22.99,74448.57,1.84,-0.12889,0.0,0.0]
[1779522972166,22.99,74458.27,1.84,-0.12889,0.0,0.0]
[1779522973174,22.99,74464.7,1.84,-0.12667,0.0,0.0]
[1779522974181,22.99,74470.76,1.84,-0.12667,0.0,0.0]
[1779522977202,22.99,74463.95,1.84,-0.12444,0.0,0.0]
[1779522978263,22.99,74463.95,1.84,-0.12444,0.0,0.0]
[1779522984250,22.99,74461.48,1.84,-0.12222,0.0,0.0]
[1779522984768,22.99,74461.48,1.84,-0.12222,0.0,0.0]
[1779522985264,22.99,74455.54,1.84,-0.12,0.0,0.0]
[1779522988443,22.99,74456.79,1.84,-0.12,0.0,0.0]
[1779522990909,22.99,74459.16,1.84,-0.11778,0.0,0.0]
[1779522991300,22.99,74461.79,1.84,-0.11778,0.0,0.0]
[1779522992307,22.99,74471.91,1.84,-0.11778,0.0,0.0]
[1779522993315,22.99,74477.73,1.84,-0.11556,0.0,0.0]
[1779522997342,22.99,74470.16,1.84,-0.11333,0.0,0.0]
[1779523002377,22.99,74479.04,1.84,-0.11111,0.0,0.0]
[1779523008101,22.99,74477.38,1.84,-0.10889,0.0,0.0]
[1779523009086,22.99,74473.57,1.84,-0.10889,0.0,0.0]
[1779523009237,22.99,74473.57,1.84,-0.10889,0.0,0.0]
[1779523009349,22.99,74473.57,1.84,-0.10889,0.0,0.0]
[1779523009302,22.99,74463.76,1.84,-0.10667,0.0,0.0]
[1779523009451,22.99,74472.74,1.84,-0.10667,0.0,0.0]
[1779523010512,22.99,74481.37,1.84,-0.10667,0.0,0.0]
[1779523012514,22.99,74489.42,1.84,-0.10444,0.0,0.0]
[1779523015517,22.99,74495.39,1.84,-0.10444,0.0,0.0]
[1779523018521,22.99,74501.37,1.84,-0.10222,0.0,0.0]
[1779523021523,22.99,74510.24,1.84,-0.1,0.0,0.0]
[1779523024374,22.99,74512.3,1.84,-0.1,0.0,0.0]
[1779523025539,22.99,74523.84,1.84,-0.09778,0.0,0.0]
[1779523027555,22.99,74531.9,1.84,-0.09778,0.0,0.0]
[1779523028658,22.99,74531.9,1.84,-0.09778,0.0,0.0]
[1779523028734,22.99,74537.24,1.84,-0.09556,0.0,0.0]
[1779523034603,22.99,74541.43,1.84,-0.09333,0.0,0.0]
[1779523037623,22.99,74532.39,1.84,-0.09111,0.0,0.0]
[1779523038570,22.99,74532.39,1.84,-0.09111,0.0,0.0]
[1779523038651,22.99,74525.59,1.84,-0.09111,0.0,0.0]
[1779523042660,22.99,74530.66,1.84,-0.08889,0.0,0.0]
[1779523044672,22.99,74536.04,1.84,-0.08667,0.0,0.0]
[1779523049710,22.99,74534.05,1.84,-0.08444,0.0,0.0]
[1779523051723,22.99,74529.9,1.84,-0.08444,0.0,0.0]
[1779523052732,22.99,74535.02,1.84,-0.08222,0.0,0.0]
[1779523054744,22.99,74525.3,1.84,-0.08222,0.0,0.0]
[1779523055782,22.99,74519.94,1.84,-0.08222,0.0,0.0]
[1779523056762,22.99,74526.04,1.84,-0.08,0.0,0.0]
[1779523061825,22.99,74522.5,1.84,-0.07778,0.0,0.0]
[1779523063815,22.99,74530.42,1.84,-0.07778,0.0,0.0]
[1779523068578,22.99,74526.46,1.84,-0.07556,0.0,0.0]
[1779523068851,22.99,74531.57,1.84,-0.07333,0.0,0.0]
[1779523071871,22.99,74537.49,1.84,-0.07333,0.0,0.0]
[1779523075900,22.99,74531.19,1.84,-0.07111,0.0,0.0]
[1779523076979,22.99,74531.19,1.84,-0.07111,0.0,0.0]
[1779523078922,22.99,74536.6,1.84,-0.06889,0.0,0.0]
[1779523079928,22.99,74543.15,1.84,-0.06889,0.0,0.0]
[1779523081942,22.99,74535.94,1.84,-0.06667,0.0,0.0]
[1779523085970,22.99,74523.78,1.84,-0.06444,0.0,0.0]
[1779523086978,22.99,74515.01,1.84,-0.06444,0.0,0.0]
[1779523092019,22.99,74512.12,1.84,-0.06222,0.0,0.0]
[1779523093128,22.99,74512.12,1.84,-0.06222,0.0,0.0]
[1779523095035,22.99,74498.84,1.84,-0.06,0.0,0.0]
[1779523096042,22.99,74491.63,1.84,-0.06,0.0,0.0]
[1779523101078,22.99,74497.2,1.84,-0.05556,0.0,0.0]
[1779523103091,22.99,74491.86,1.84,-0.05556,0.0,0.0]
[1779523108128,22.99,74496.08,1.84,-0.05333,0.0,0.0]
[1779523108756,22.99,74496.08,1.84,-0.05333,0.0,0.0]
[1779523111148,22.99,74499.53,1.84,-0.05111,0.0,0.0]
[1779523116183,22.99,74500.35,1.84,-0.04889,0.0,0.0]
[1779523121218,22.99,74501.82,1.84,-0.04444,0.0,0.0]
[1779523126253,22.99,74501.99,1.84,-0.04222,0.0,0.0]
[1779523128829,22.99,74502.05,1.84,-0.04222,0.0,0.0]
[1779523133304,22.99,74507.84,1.84,-0.03778,0.0,0.0]
[1779523138338,22.99,74505.23,1.84,-0.03556,0.0,0.0]
[1779523142366,22.99,74498.44,1.84,-0.03333,0.0,0.0]
[1779523144381,22.99,74493.39,1.84,-0.03333,0.0,0.0]
[1779523146395,22.99,74502.34,1.84,-0.03111,0.0,0.0]
[1779523151430,22.99,74500.53,1.84,-0.02889,0.0,0.0]
[1779523153444,22.99,74507.05,1.84,-0.02667,0.0,0.0]
[1779523158479,22.99,74503.42,1.84,-0.02444,0.0,0.0]
[1779523163513,22.99,74506.52,1.84,-0.02222,0.0,0.0]
[1779523168549,22.99,74501.22,1.84,-0.02,0.0,0.0]
[1779523170555,22.99,74503.9,1.84,-0.01778,0.0,0.0]
[1779523175601,22.99,74507.83,1.84,0.0,0.0,0.0]
[1779523178854,22.99,74505.02,1.84,0.0,0.0,0.0]
[1779523184676,22.99,74510.24,1.84,0.0,0.0,0.0]
[1779523188720,22.99,74518.01,1.84,0.0,0.0,0.0]
[1779523192724,22.99,74524.4,1.84,0.0,0.0,0.0]
[1779523197752,22.99,74524.46,1.84,0.0,0.0,0.0]
[1779523200606,22.99,74523.43,1.84,0.0,0.0,0.0]
[1779523200623,22.99,74942.99,1.84,0.0,0.0,0.0]
[1779523202868,22.99,74942.99,1.84,0.0,0.0,0.0]
[1779523200111,22.99,74942.99,0.0,0.0,0.0,0.0]
[1779523212085,22.99,74942.99,0.0,0.0,0.0,0.0]